00:00:00|56700.
00:00:01|56679.16
00:00:02|56680.66
00:00:03|56679.16
00:00:04|56679.16
00:00:06|56679.19
00:00:07|56683.65
00:00:08|56679.23
00:00:09|56679.22
00:00:10|56679.22
00:00:11|56679.16
00:00:12|56679.16
00:00:13|56679.16
00:00:14|56668.46
00:00:15|56671.05
00:00:16|56662.79
00:00:17|56667.22
00:00:18|56667.22
00:00:19|56656.3
00:00:20|56645.73
00:00:21|56645.73
00:00:22|56633.43
00:00:23|56633.43
00:00:24|56653.43
00:00:25|56664.86
00:00:26|56670.99
00:00:27|56676.59
00:00:28|56662.71
00:00:29|56662.71
00:00:30|56643.96
00:00:32|56641.34
00:00:32|56653.97
00:00:33|56664.03
00:00:34|56664.46
00:00:35|56664.33
00:00:36|56664.32
00:00:37|56664.31
00:00:38|56666.52
00:00:40|56666.52
00:00:41|56666.52
00:00:42|56666.52
00:00:43|56666.52
00:00:44|56666.52
00:00:45|56666.52
00:00:46|56666.52
00:00:47|56648.35
00:00:48|56648.35
00:00:49|56648.35
00:00:50|56638.29
00:00:52|56646.4
00:00:53|56646.4
00:00:53|56656.96
00:00:55|56666.38
00:00:56|56664.66
00:00:57|56664.57
00:00:57|56667.7
00:00:59|56676.24
00:01:00|56676.24
00:01:01|56676.24
00:01:03|56667.74
00:01:03|56667.74
00:01:04|56692.75
00:01:05|56692.75
00:01:07|56692.75
00:01:08|56684.51
00:01:08|56661.41
00:01:09|56661.41
00:01:11|56661.41
00:01:11|56661.41
00:01:13|56661.41
00:01:14|56661.41
00:01:15|56661.41
00:01:15|56664.06
00:01:16|56664.06
00:01:17|56665.98
00:01:19|56661.22
00:01:19|56661.22
00:01:21|56661.22
00:01:22|56661.22
00:01:23|56648.82
00:01:24|56648.82
00:01:24|56648.82
00:01:26|56648.82
00:01:27|56648.82
00:01:27|56648.82
00:01:28|56649.59
00:01:30|56643.63
00:01:30|56643.63
00:01:31|56638.5
00:01:32|56626.29
00:01:33|56615.07
00:01:34|56616.19
00:01:35|56616.19
00:01:36|56634.71
00:01:37|56631.66
00:01:38|56631.66
00:01:40|56631.66
00:01:41|56619.97
00:01:43|56619.97
00:01:44|56639.84
00:01:45|56634.48
00:01:47|56628.51
00:01:48|56633.99
00:01:49|56633.99
00:01:50|56620.7
00:01:51|56600.01
00:01:53|56607.41
00:01:54|56613.71
00:01:55|56613.71
00:01:56|56613.71
00:01:57|56613.71
00:01:58|56611.64
00:01:59|56610.37
00:02:00|56606.03
00:02:01|56606.03
00:02:02|56591.8
00:02:03|56591.8
00:02:04|56591.85
00:02:05|56591.8
00:02:06|56564.98
00:02:07|56547.57
00:02:08|56547.57
00:02:09|56547.57
00:02:10|56580.62
00:02:11|56617.34
00:02:12|56617.34
00:02:12|56617.34
00:02:14|56628.34
00:02:15|56613.71
00:02:15|56586.04
00:02:16|56578.26
00:02:18|56577.77
00:02:18|56567.25
00:02:20|56567.26
00:02:21|56567.26
00:02:22|56555.27
00:02:23|56549.73
00:02:24|56527.32
00:02:25|56527.32
00:02:26|56539.08
00:02:27|56539.08
00:02:28|56550.44
00:02:29|56550.44
00:02:30|56550.44
00:02:32|56555.85
00:02:32|56555.86
00:02:33|56568.91
00:02:34|56568.91
00:02:35|56560.37
00:02:36|56554.43
00:02:37|56428.73
00:02:38|56445.29
00:02:39|56494.87
00:02:40|56527.53
00:02:41|56500.3
00:02:43|56460.86
00:02:44|56480.4
00:02:46|56480.4
00:02:47|56497.44
00:02:47|56488.44
00:02:49|56466.73
00:02:51|56454.57
00:02:52|56463.07
00:02:54|56502.15
00:02:55|56471.75
00:02:57|56478.9
00:02:57|56478.9
00:02:59|56517.48
00:02:59|56517.48
00:03:01|56526.76
00:03:02|56532.43
00:03:02|56515.91
00:03:03|56515.91
00:03:05|56462.25
00:03:06|56486.81
00:03:06|56482.99
00:03:08|56488.09
00:03:08|56488.09
00:03:10|56488.09
00:03:11|56475.72
00:03:13|56483.75
00:03:15|56483.75
00:03:15|56474.66
00:03:16|56474.66
00:03:17|56474.66
00:03:18|56474.66
00:03:19|56482.3
00:03:20|56467.21
00:03:21|56448.03
00:03:23|56446.96
00:03:24|56438.74
00:03:24|56448.43
00:03:26|56473.19
00:03:27|56473.19
00:03:27|56449.16
00:03:29|56467.16
00:03:29|56474.48
00:03:31|56490.93
00:03:32|56502.22
00:03:32|56519.86
00:03:35|56528.66
00:03:35|56521.98
00:03:36|56521.98
00:03:37|56521.98
00:03:38|56520.08
00:03:39|56520.06
00:03:40|56499.78
00:03:41|56508.04
00:03:42|56476.7
00:03:44|56454.62
00:03:46|56460.04
00:03:47|56461.34
00:03:48|56441.91
00:03:49|56470.14
00:03:50|56482.05
00:03:51|56482.05
00:03:52|56482.04
00:03:53|56482.03
00:03:54|56482.03
00:03:56|56482.03
00:03:57|56481.23
00:03:58|56462.88
00:03:58|56504.51
00:04:00|56504.51
00:04:01|56518.55
00:04:02|56515.26
00:04:03|56515.26
00:04:04|56515.26
00:04:04|56515.26
00:04:06|56515.26
00:04:07|56478.97
00:04:08|56472.22
00:04:09|56472.22
00:04:10|56472.46
00:04:11|56472.46
00:04:11|56480.4
00:04:14|56510.99
00:04:14|56510.99
00:04:16|56510.99
00:04:16|56520.91
00:04:18|56520.91
00:04:18|56520.91
00:04:19|56547.9
00:04:20|56553.87
00:04:21|56553.87
00:04:22|56565.22
00:04:23|56565.29
00:04:24|56565.18
00:04:25|56565.18
00:04:26|56565.18
00:04:27|56565.18
00:04:28|56525.92
00:04:29|56525.93
00:04:30|56535.93
00:04:31|56535.94
00:04:33|56535.94
00:04:33|56535.94
00:04:34|56535.94
00:04:35|56535.94
00:04:36|56535.94
00:04:37|56517.55
00:04:38|56517.55
00:04:39|56527.48
00:04:40|56527.48
00:04:41|56549.92
00:04:42|56558.19
00:04:43|56558.19
00:04:45|56565.5
00:04:47|56563.67
00:04:48|56567.64
00:04:50|56584.12
00:04:51|56574.1
00:04:53|56546.88
00:04:53|56574.04
00:04:54|56572.36
00:04:55|56572.36
00:04:56|56603.7
00:04:57|56601.74
00:04:58|56601.74
00:04:59|56601.74
00:05:00|56601.79
00:05:01|56601.79
00:05:02|56623.71
00:05:03|56623.71
00:05:04|56630.13
00:05:05|56633.1
00:05:06|56626.74
00:05:08|56642.96
00:05:09|56639.87
00:05:10|56643.21
00:05:11|56643.41
00:05:12|56625.78
00:05:13|56625.78
00:05:15|56625.78
00:05:15|56625.78
00:05:17|56572.36
00:05:17|56572.36
00:05:18|56547.26
00:05:19|56547.26
00:05:20|56576.51
00:05:21|56576.51
00:05:22|56610.97
00:05:23|56611.79
00:05:24|56621.52
00:05:25|56618.14
00:05:26|56605.09
00:05:28|56605.09
00:05:28|56613.62
00:05:29|56613.61
00:05:30|56613.61
00:05:31|56587.34
00:05:32|56571.69
00:05:33|56571.69
00:05:34|56571.69
00:05:35|56571.69
00:05:36|56571.69
00:05:37|56570.55
00:05:38|56570.55
00:05:39|56570.55
00:05:40|56570.55
00:05:41|56570.55
00:05:42|56585.42
00:05:43|56585.42
00:05:44|56585.42
00:05:46|56541.8
00:05:47|56556.75
00:05:49|56556.75
00:05:49|56546.26
00:05:50|56547.41
00:05:52|56544.4
00:05:52|56544.4
00:05:54|56540.98
00:05:54|56535.2
00:05:56|56535.2
00:05:57|56535.2
00:05:58|56534.25
00:05:59|56534.25
00:06:00|56534.25
00:06:01|56542.11
00:06:02|56552.08
00:06:03|56541.73
00:06:04|56541.7
00:06:05|56529.21
00:06:06|56523.04
00:06:07|56523.07
00:06:08|56523.07
00:06:09|56528.12
00:06:11|56528.07
00:06:12|56513.18
00:06:12|56513.18
00:06:13|56513.18
00:06:15|56499.5
00:06:16|56499.5
00:06:16|56499.5
00:06:18|56499.49
00:06:19|56483.25
00:06:19|56483.25
00:06:21|56472.34
00:06:21|56450.53
00:06:23|56452.55
00:06:23|56452.55
00:06:24|56457.28
00:06:25|56458.65
00:06:26|56456.23
00:06:27|56463.63
00:06:29|56463.63
00:06:30|56463.63
00:06:31|56463.63
00:06:32|56472.34
00:06:33|56472.34
00:06:34|56499.04
00:06:34|56504.02
00:06:36|56504.02
00:06:37|56501.84
00:06:38|56501.84
00:06:38|56501.84
00:06:40|56478.36
00:06:41|56488.57
00:06:41|56502.82
00:06:43|56510.53
00:06:43|56510.53
00:06:44|56510.54
00:06:46|56530.29
00:06:48|56524.14
00:06:49|56524.14
00:06:51|56524.14
00:06:52|56512.37
00:06:53|56512.37
00:06:54|56494.78
00:06:55|56494.78
00:06:56|56494.78
00:06:58|56487.87
00:06:59|56481.92
00:07:01|56481.92
00:07:02|56475.53
00:07:03|56470.07
00:07:04|56474.31
00:07:05|56481.34
00:07:06|56481.34
00:07:08|56481.34
00:07:09|56481.34
00:07:10|56463.09
00:07:11|56457.39
00:07:12|56450.49
00:07:14|56450.49
00:07:14|56450.49
00:07:15|56450.49
00:07:17|56492.23
00:07:17|56492.26
00:07:18|56492.26
00:07:20|56480.55
00:07:20|56480.55
00:07:22|56480.55
00:07:23|56480.55
00:07:24|56476.2
00:07:24|56476.2
00:07:25|56498.58
00:07:27|56500.68
00:07:27|56500.68
00:07:28|56491.
00:07:29|56491.
00:07:31|56491.
00:07:32|56471.02
00:07:32|56471.03
00:07:34|56480.61
00:07:35|56442.04
00:07:35|56442.04
00:07:36|56440.31
00:07:38|56440.31
00:07:39|56435.73
00:07:40|56435.73
00:07:41|56435.73
00:07:42|56416.15
00:07:43|56429.68
00:07:44|56423.38
00:07:45|56409.08
00:07:46|56411.75
00:07:47|56411.75
00:07:49|56411.75
00:07:50|56411.75
00:07:51|56411.75
00:07:52|56410.37
00:07:53|56410.37
00:07:55|56410.37
00:07:55|56405.64
00:07:56|56405.64
00:07:57|56405.64
00:07:58|56405.64
00:07:59|56405.64
00:08:00|56405.64
00:08:01|56405.64
00:08:02|56429.18
00:08:04|56429.05
00:08:05|56422.61
00:08:06|56435.45
00:08:07|56435.44
00:08:08|56435.44
00:08:09|56428.72
00:08:10|56422.04
00:08:11|56409.7
00:08:12|56409.7
00:08:13|56409.7
00:08:14|56400.59
00:08:15|56400.58
00:08:16|56392.74
00:08:17|56395.75
00:08:18|56395.75
00:08:19|56395.75
00:08:20|56392.74
00:08:21|56392.73
00:08:22|56392.73
00:08:23|56387.13
00:08:24|56387.13
00:08:25|56387.26
00:08:26|56387.26
00:08:27|56370.26
00:08:28|56365.25
00:08:29|56369.72
00:08:30|56369.72
00:08:31|56350.21
00:08:32|56369.89
00:08:33|56380.13
00:08:34|56379.86
00:08:35|56380.13
00:08:36|56396.16
00:08:37|56399.36
00:08:38|56399.36
00:08:39|56399.36
00:08:40|56399.36
00:08:41|56399.36
00:08:42|56390.2
00:08:43|56390.32
00:08:44|56397.07
00:08:46|56397.07
00:08:47|56397.07
00:08:48|56397.52
00:08:49|56397.52
00:08:50|56378.51
00:08:52|56375.58
00:08:52|56375.58
00:08:54|56388.21
00:08:54|56388.21
00:08:55|56388.01
00:08:57|56375.06
00:08:57|56375.06
00:08:59|56370.16
00:09:00|56370.56
00:09:01|56370.56
00:09:02|56370.56
00:09:03|56370.56
00:09:04|56375.28
00:09:05|56375.31
00:09:07|56402.09
00:09:07|56402.09
00:09:10|56399.77
00:09:10|56399.77
00:09:11|56427.5
00:09:12|56433.97
00:09:13|56440.57
00:09:14|56449.71
00:09:15|56449.71
00:09:16|56454.84
00:09:17|56446.58
00:09:19|56446.58
00:09:19|56448.08
00:09:20|56448.08
00:09:21|56442.02
00:09:22|56442.02
00:09:23|56442.02
00:09:24|56450.32
00:09:25|56454.16
00:09:26|56454.16
00:09:27|56449.07
00:09:28|56449.07
00:09:29|56449.07
00:09:30|56449.07
00:09:31|56449.67
00:09:32|56448.26
00:09:33|56453.7
00:09:34|56453.7
00:09:36|56453.29
00:09:37|56453.29
00:09:37|56471.55
00:09:39|56480.77
00:09:40|56480.77
00:09:41|56486.24
00:09:42|56486.24
00:09:43|56483.11
00:09:43|56483.11
00:09:45|56506.9
00:09:46|56511.85
00:09:46|56527.73
00:09:48|56527.73
00:09:49|56538.7
00:09:51|56544.11
00:09:51|56536.82
00:09:52|56536.82
00:09:54|56527.16
00:09:55|56497.93
00:09:56|56497.93
00:09:57|56487.77
00:09:58|56487.77
00:09:59|56476.54
00:10:00|56476.54
00:10:01|56476.54
00:10:02|56505.37
00:10:04|56505.37
00:10:05|56505.37
00:10:05|56510.73
00:10:07|56510.73
00:10:08|56510.73
00:10:09|56544.11
00:10:10|56550.48
00:10:11|56558.55
00:10:12|56563.9
00:10:13|56556.7
00:10:14|56556.7
00:10:15|56566.78
00:10:16|56566.78
00:10:17|56559.9
00:10:18|56566.55
00:10:19|56566.55
00:10:20|56538.68
00:10:21|56542.
00:10:22|56542.
00:10:23|56542.
00:10:24|56542.
00:10:25|56542.
00:10:26|56542.
00:10:27|56542.
00:10:28|56542.
00:10:29|56542.
00:10:30|56542.
00:10:31|56542.
00:10:32|56494.52
00:10:33|56494.52
00:10:34|56494.52
00:10:35|56494.52
00:10:36|56493.73
00:10:37|56493.76
00:10:38|56488.57
00:10:40|56488.57
00:10:41|56488.57
00:10:41|56488.57
00:10:42|56531.2
00:10:43|56530.99
00:10:44|56525.05
00:10:45|56525.05
00:10:46|56552.83
00:10:48|56552.83
00:10:48|56541.88
00:10:49|56541.88
00:10:52|56541.88
00:10:52|56541.88
00:10:53|56557.6
00:10:54|56557.6
00:10:55|56547.11
00:10:57|56549.02
00:10:58|56537.3
00:10:59|56530.16
00:10:59|56530.16
00:11:01|56530.16
00:11:02|56523.62
00:11:03|56505.83
00:11:04|56505.83
00:11:05|56505.83
00:11:06|56505.83
00:11:07|56514.29
00:11:08|56484.91
00:11:09|56473.67
00:11:10|56479.15
00:11:11|56479.15
00:11:12|56479.15
00:11:13|56479.19
00:11:14|56479.19
00:11:15|56505.27
00:11:16|56505.27
00:11:17|56505.27
00:11:18|56505.27
00:11:19|56495.85
00:11:20|56489.04
00:11:21|56489.04
00:11:22|56473.04
00:11:23|56473.03
00:11:24|56473.04
00:11:25|56473.04
00:11:26|56492.08
00:11:27|56492.08
00:11:28|56492.08
00:11:29|56492.08
00:11:30|56502.67
00:11:31|56507.32
00:11:33|56498.02
00:11:34|56487.6
00:11:35|56486.76
00:11:35|56486.76
00:11:37|56486.76
00:11:38|56486.76
00:11:38|56486.76
00:11:40|56487.8
00:11:40|56487.8
00:11:41|56487.8
00:11:43|56487.8
00:11:44|56487.8
00:11:44|56487.8
00:11:45|56487.8
00:11:46|56477.32
00:11:47|56482.94
00:11:48|56482.94
00:11:50|56477.6
00:11:51|56477.6
00:11:53|56497.28
00:11:53|56497.28
00:11:55|56497.28
00:11:57|56497.28
00:11:57|56497.28
00:11:58|56497.28
00:12:00|56497.28
00:12:01|56522.11
00:12:02|56522.11
00:12:03|56522.11
00:12:04|56513.01
00:12:06|56536.72
00:12:06|56536.72
00:12:08|56542.73
00:12:09|56542.73
00:12:10|56542.73
00:12:12|56537.66
00:12:13|56537.66
00:12:14|56537.66
00:12:15|56540.3
00:12:16|56550.92
00:12:17|56550.92
00:12:17|56571.29
00:12:19|56571.29
00:12:20|56571.29
00:12:21|56579.46
00:12:22|56579.46
00:12:23|56579.46
00:12:24|56568.15
00:12:25|56568.15
00:12:26|56568.15
00:12:27|56568.15
00:12:28|56568.15
00:12:29|56599.58
00:12:30|56607.41
00:12:31|56606.69
00:12:32|56606.69
00:12:33|56606.69
00:12:33|56600.68
00:12:35|56600.68
00:12:36|56600.68
00:12:37|56600.68
00:12:38|56600.68
00:12:39|56600.68
00:12:40|56600.68
00:12:41|56603.63
00:12:41|56603.63
00:12:42|56603.63
00:12:44|56613.39
00:12:45|56613.39
00:12:46|56613.39
00:12:47|56595.73
00:12:47|56597.63
00:12:49|56597.63
00:12:50|56616.45
00:12:51|56616.45
00:12:52|56616.45
00:12:54|56613.09
00:12:54|56610.24
00:12:56|56610.24
00:12:58|56607.75
00:12:59|56607.75
00:13:00|56607.75
00:13:01|56607.75
00:13:02|56581.79
00:13:03|56569.27
00:13:04|56567.9
00:13:05|56567.9
00:13:06|56567.9
00:13:07|56553.91
00:13:08|56553.91
00:13:09|56553.91
00:13:10|56553.91
00:13:11|56588.71
00:13:12|56589.93
00:13:13|56581.57
00:13:14|56571.27
00:13:15|56571.27
00:13:16|56571.27
00:13:17|56571.27
00:13:18|56580.22
00:13:19|56583.32
00:13:21|56575.19
00:13:21|56583.03
00:13:23|56579.21
00:13:24|56579.21
00:13:24|56575.82
00:13:26|56575.82
00:13:27|56575.82
00:13:27|56576.55
00:13:28|56577.
00:13:30|56569.87
00:13:32|56569.61
00:13:33|56561.36
00:13:34|56561.36
00:13:35|56561.36
00:13:35|56561.36
00:13:37|56544.34
00:13:38|56544.34
00:13:39|56525.36
00:13:40|56525.36
00:13:41|56513.68
00:13:42|56513.68
00:13:43|56506.81
00:13:44|56511.68
00:13:45|56520.45
00:13:45|56520.45
00:13:47|56520.45
00:13:48|56520.45
00:13:48|56520.45
00:13:50|56520.45
00:13:51|56520.45
00:13:52|56541.68
00:13:53|56531.28
00:13:55|56531.28
00:13:56|56538.02
00:13:57|56524.73
00:13:59|56521.34
00:14:00|56522.51
00:14:01|56497.41
00:14:02|56497.44
00:14:03|56497.44
00:14:04|56497.44
00:14:05|56502.94
00:14:06|56502.94
00:14:07|56502.94
00:14:09|56487.91
00:14:09|56464.83
00:14:10|56464.83
00:14:11|56464.83
00:14:12|56464.83
00:14:14|56487.89
00:14:15|56487.89
00:14:16|56487.89
00:14:17|56487.89
00:14:18|56487.89
00:14:19|56487.89
00:14:20|56487.89
00:14:21|56453.23
00:14:22|56453.23
00:14:23|56453.23
00:14:24|56453.23
00:14:25|56435.86
00:14:26|56422.43
00:14:27|56407.81
00:14:28|56415.28
00:14:30|56421.12
00:14:31|56426.49
00:14:32|56426.49
00:14:33|56426.49
00:14:34|56440.78
00:14:34|56440.78
00:14:36|56438.14
00:14:36|56429.62
00:14:38|56429.62
00:14:39|56430.97
00:14:40|56446.83
00:14:41|56446.84
00:14:42|56446.19
00:14:43|56446.19
00:14:43|56446.19
00:14:45|56446.19
00:14:46|56446.75
00:14:47|56446.75
00:14:48|56446.75
00:14:49|56446.75
00:14:49|56446.08
00:14:51|56446.08
00:14:51|56446.08
00:14:53|56446.08
00:14:54|56421.82
00:14:56|56421.82
00:14:57|56410.24
00:14:58|56410.24
00:14:58|56438.18
00:15:00|56438.24
00:15:01|56440.42
00:15:01|56440.42
00:15:02|56444.11
00:15:03|56448.61
00:15:05|56448.61
00:15:06|56476.41
00:15:07|56476.41
00:15:09|56485.88
00:15:10|56481.86
00:15:11|56476.13
00:15:12|56476.13
00:15:13|56476.13
00:15:14|56476.13
00:15:15|56486.4
00:15:16|56507.75
00:15:17|56510.7
00:15:18|56522.1
00:15:19|56522.1
00:15:20|56522.1
00:15:21|56512.43
00:15:22|56495.15
00:15:23|56495.15
00:15:24|56495.15
00:15:25|56495.15
00:15:26|56502.2
00:15:27|56502.2
00:15:28|56502.2
00:15:29|56502.2
00:15:30|56511.52
00:15:31|56511.52
00:15:32|56511.52
00:15:33|56511.52
00:15:34|56502.64
00:15:35|56501.86
00:15:36|56501.86
00:15:37|56511.51
00:15:38|56511.51
00:15:39|56506.24
00:15:40|56506.24
00:15:41|56497.83
00:15:42|56497.83
00:15:43|56483.3
00:15:44|56484.15
00:15:45|56484.15
00:15:46|56474.7
00:15:47|56474.7
00:15:48|56474.7
00:15:49|56474.7
00:15:50|56474.7
00:15:51|56474.7
00:15:52|56474.7
00:15:53|56474.7
00:15:55|56505.59
00:15:55|56505.59
00:15:57|56505.59
00:15:58|56505.59
00:15:59|56505.59
00:16:00|56507.87
00:16:02|56500.02
00:16:03|56500.02
00:16:03|56500.02
00:16:05|56480.73
00:16:05|56480.73
00:16:07|56480.73
00:16:07|56480.73
00:16:08|56477.85
00:16:09|56474.95
00:16:11|56474.95
00:16:11|56474.95
00:16:13|56474.95
00:16:14|56474.91
00:16:15|56474.91
00:16:16|56474.9
00:16:17|56474.9
00:16:17|56474.9
00:16:20|56474.9
00:16:20|56450.
00:16:21|56435.
00:16:22|56435.
00:16:23|56435.
00:16:24|56435.
00:16:25|56425.09
00:16:26|56422.25
00:16:27|56422.25
00:16:28|56406.27
00:16:29|56394.8
00:16:31|56396.05
00:16:31|56396.05
00:16:32|56385.81
00:16:33|56385.81
00:16:35|56380.
00:16:36|56380.
00:16:36|56380.
00:16:37|56380.
00:16:38|56380.
00:16:39|56350.21
00:16:42|56357.23
00:16:42|56350.21
00:16:43|56350.2
00:16:44|56326.38
00:16:45|56315.
00:16:46|56315.
00:16:47|56315.
00:16:48|56315.
00:16:49|56345.18
00:16:50|56345.18
00:16:51|56345.18
00:16:52|56342.6
00:16:53|56350.59
00:16:54|56350.59
00:16:55|56350.59
00:16:57|56333.17
00:16:58|56333.17
00:16:59|56349.01
00:17:01|56346.19
00:17:02|56338.88
00:17:04|56328.
00:17:04|56314.9
00:17:07|56300.02
00:17:07|56303.35
00:17:08|56341.71
00:17:09|56341.71
00:17:10|56341.71
00:17:11|56345.22
00:17:13|56350.59
00:17:14|56350.59
00:17:15|56347.47
00:17:16|56347.47
00:17:17|56360.12
00:17:18|56360.12
00:17:19|56360.12
00:17:21|56360.12
00:17:22|56360.12
00:17:22|56360.12
00:17:23|56360.12
00:17:25|56347.28
00:17:26|56347.28
00:17:27|56347.28
00:17:27|56347.28
00:17:28|56347.28
00:17:30|56347.28
00:17:30|56347.28
00:17:31|56347.28
00:17:33|56347.28
00:17:34|56347.28
00:17:35|56362.44
00:17:35|56357.52
00:17:36|56334.56
00:17:38|56334.56
00:17:38|56329.19
00:17:39|56315.95
00:17:40|56315.77
00:17:41|56316.03
00:17:42|56323.34
00:17:43|56323.37
00:17:44|56343.68
00:17:45|56350.
00:17:46|56362.65
00:17:47|56356.86
00:17:48|56364.65
00:17:50|56362.82
00:17:50|56362.4
00:17:51|56362.06
00:17:52|56356.62
00:17:53|56349.41
00:17:55|56339.77
00:17:56|56339.76
00:17:57|56339.76
00:17:59|56339.76
00:17:59|56339.76
00:18:00|56321.24
00:18:01|56321.24
00:18:03|56328.7
00:18:04|56328.7
00:18:05|56328.7
00:18:06|56328.7
00:18:07|56300.01
00:18:08|56300.01
00:18:09|56313.44
00:18:09|56313.44
00:18:11|56313.44
00:18:12|56313.44
00:18:13|56300.35
00:18:14|56300.35
00:18:15|56294.66
00:18:16|56294.66
00:18:17|56287.42
00:18:19|56287.38
00:18:20|56280.54
00:18:21|56277.91
00:18:22|56277.91
00:18:22|56270.93
00:18:24|56281.16
00:18:25|56267.89
00:18:26|56271.65
00:18:27|56275.21
00:18:27|56281.63
00:18:29|56281.63
00:18:30|56281.63
00:18:31|56253.72
00:18:32|56253.72
00:18:33|56253.72
00:18:34|56267.02
00:18:36|56268.2
00:18:36|56268.2
00:18:37|56250.53
00:18:38|56260.98
00:18:39|56260.98
00:18:40|56277.82
00:18:41|56299.41
00:18:42|56300.56
00:18:43|56300.56
00:18:44|56343.22
00:18:45|56343.23
00:18:46|56331.15
00:18:47|56299.68
00:18:48|56299.68
00:18:49|56299.68
00:18:50|56294.29
00:18:51|56294.29
00:18:52|56276.19
00:18:53|56276.19
00:18:54|56276.19
00:18:55|56264.37
00:18:56|56258.38
00:18:57|56281.06
00:18:59|56281.07
00:19:01|56289.14
00:19:02|56289.14
00:19:04|56289.14
00:19:04|56289.14
00:19:06|56289.14
00:19:07|56289.14
00:19:08|56280.54
00:19:09|56259.83
00:19:09|56259.83
00:19:11|56275.54
00:19:12|56275.54
00:19:13|56275.54
00:19:14|56275.54
00:19:15|56275.54
00:19:16|56275.54
00:19:17|56275.54
00:19:18|56275.54
00:19:19|56314.46
00:19:20|56314.46
00:19:21|56306.04
00:19:22|56301.58
00:19:23|56301.58
00:19:24|56301.58
00:19:25|56329.21
00:19:27|56329.21
00:19:28|56329.51
00:19:29|56329.51
00:19:30|56320.29
00:19:31|56320.29
00:19:31|56324.51
00:19:32|56324.51
00:19:33|56324.51
00:19:34|56315.96
00:19:36|56315.96
00:19:36|56315.96
00:19:37|56311.4
00:19:39|56311.4
00:19:39|56311.4
00:19:41|56311.4
00:19:41|56311.4
00:19:42|56299.28
00:19:43|56299.28
00:19:44|56299.28
00:19:46|56299.28
00:19:46|56299.28
00:19:48|56299.28
00:19:49|56294.92
00:19:49|56276.89
00:19:50|56276.9
00:19:51|56256.87
00:19:52|56256.87
00:19:54|56240.
00:19:54|56240.
00:19:55|56240.
00:19:56|56235.74
00:19:57|56235.74
00:19:58|56235.74
00:19:59|56235.74
00:20:01|56235.74
00:20:03|56238.13
00:20:04|56251.82
00:20:05|56254.17
00:20:07|56254.13
00:20:08|56254.13
00:20:09|56267.1
00:20:10|56267.1
00:20:12|56260.61
00:20:13|56260.61
00:20:14|56260.61
00:20:14|56260.61
00:20:16|56260.61
00:20:17|56260.61
00:20:17|56264.73
00:20:20|56264.73
00:20:20|56264.73
00:20:21|56252.97
00:20:22|56252.97
00:20:23|56251.43
00:20:24|56234.58
00:20:25|56234.58
00:20:26|56234.58
00:20:28|56231.13
00:20:28|56229.27
00:20:30|56229.27
00:20:31|56229.27
00:20:31|56229.27
00:20:32|56218.84
00:20:34|56218.84
00:20:35|56218.84
00:20:36|56218.85
00:20:37|56218.85
00:20:38|56218.85
00:20:38|56250.
00:20:40|56250.
00:20:41|56250.
00:20:41|56245.51
00:20:43|56229.29
00:20:43|56229.29
00:20:45|56229.29
00:20:46|56229.29
00:20:47|56224.33
00:20:47|56224.33
00:20:49|56224.33
00:20:50|56210.
00:20:50|56210.
00:20:51|56210.
00:20:53|56206.83
00:20:54|56206.83
00:20:55|56206.88
00:20:56|56206.88
00:20:57|56206.88
00:20:58|56206.88
00:20:58|56206.88
00:20:59|56206.88
00:21:01|56234.96
00:21:03|56234.96
00:21:04|56234.96
00:21:05|56234.96
00:21:07|56234.96
00:21:08|56235.62
00:21:09|56231.87
00:21:11|56231.87
00:21:11|56231.87
00:21:13|56219.16
00:21:14|56219.17
00:21:15|56219.17
00:21:16|56219.16
00:21:17|56219.16
00:21:19|56219.16
00:21:19|56219.16
00:21:20|56207.84
00:21:21|56207.84
00:21:22|56207.84
00:21:23|56207.84
00:21:24|56200.
00:21:25|56200.
00:21:26|56194.62
00:21:27|56194.62
00:21:28|56194.63
00:21:29|56194.63
00:21:30|56194.62
00:21:31|56194.62
00:21:32|56194.62
00:21:33|56194.62
00:21:34|56194.62
00:21:35|56194.62
00:21:36|56194.62
00:21:37|56194.62
00:21:38|56194.62
00:21:39|56194.62
00:21:40|56194.62
00:21:41|56194.62
00:21:42|56194.62
00:21:43|56194.62
00:21:44|56194.62
00:21:45|56194.62
00:21:46|56194.62
00:21:47|56194.62
00:21:48|56194.62
00:21:49|56194.62
00:21:50|56194.62
00:21:51|56190.
00:21:52|56190.
00:21:53|56183.38
00:21:54|56183.38
00:21:55|56183.38
00:21:56|56175.23
00:21:57|56175.23
00:21:58|56175.23
00:21:59|56175.23
00:22:00|56173.9
00:22:02|56197.31
00:22:03|56202.62
00:22:04|56202.62
00:22:06|56202.62
00:22:06|56202.62
00:22:07|56202.89
00:22:09|56202.89
00:22:10|56202.89
00:22:11|56202.89
00:22:11|56202.89
00:22:13|56202.89
00:22:14|56186.93
00:22:15|56186.93
00:22:16|56186.93
00:22:16|56186.93
00:22:18|56186.93
00:22:19|56202.93
00:22:20|56207.02
00:22:20|56214.05
00:22:21|56231.82
00:22:22|56247.06
00:22:24|56247.14
00:22:24|56261.97
00:22:26|56261.97
00:22:26|56255.51
00:22:28|56244.12
00:22:28|56244.12
00:22:29|56205.68
00:22:31|56206.38
00:22:31|56206.38
00:22:33|56206.38
00:22:33|56202.64
00:22:34|56202.64
00:22:35|56202.64
00:22:36|56213.92
00:22:37|56213.92
00:22:39|56213.9
00:22:39|56186.99
00:22:40|56186.99
00:22:42|56186.99
00:22:42|56186.99
00:22:44|56194.32
00:22:45|56211.05
00:22:45|56206.46
00:22:47|56206.46
00:22:47|56206.46
00:22:48|56206.46
00:22:49|56203.22
00:22:50|56191.55
00:22:51|56191.55
00:22:52|56191.55
00:22:53|56173.38
00:22:54|56173.38
00:22:55|56180.76
00:22:57|56178.18
00:22:58|56178.18
00:22:58|56178.18
00:23:00|56178.18
00:23:01|56181.42
00:23:01|56181.42
00:23:04|56181.42
00:23:05|56181.34
00:23:07|56160.18
00:23:08|56160.18
00:23:10|56160.18
00:23:11|56160.15
00:23:12|56147.97
00:23:13|56156.55
00:23:14|56156.55
00:23:16|56156.55
00:23:16|56150.27
00:23:17|56162.15
00:23:18|56162.15
00:23:19|56186.16
00:23:20|56192.44
00:23:21|56174.88
00:23:22|56174.88
00:23:23|56174.88
00:23:24|56174.88
00:23:25|56156.56
00:23:27|56156.56
00:23:27|56156.56
00:23:28|56156.56
00:23:29|56141.46
00:23:30|56156.6
00:23:32|56156.6
00:23:33|56152.02
00:23:34|56152.02
00:23:35|56152.02
00:23:36|56156.04
00:23:37|56167.74
00:23:38|56175.77
00:23:39|56175.76
00:23:40|56175.76
00:23:41|56175.76
00:23:42|56150.26
00:23:43|56150.26
00:23:44|56159.
00:23:45|56157.9
00:23:46|56156.37
00:23:47|56158.16
00:23:48|56175.69
00:23:49|56177.24
00:23:50|56180.28
00:23:51|56182.34
00:23:53|56182.34
00:23:54|56180.29
00:23:54|56164.54
00:23:56|56164.54
00:23:57|56157.8
00:23:59|56157.8
00:23:59|56164.41
00:24:00|56164.41
00:24:02|56150.01
00:24:03|56150.01
00:24:03|56150.01
00:24:06|56150.01
00:24:07|56137.44
00:24:08|56137.44
00:24:09|56119.69
00:24:10|56110.01
00:24:11|56110.01
00:24:12|56109.68
00:24:14|56109.69
00:24:15|56109.69
00:24:16|56109.69
00:24:17|56109.69
00:24:18|56109.69
00:24:18|56109.69
00:24:20|56109.69
00:24:20|56095.57
00:24:22|56092.18
00:24:22|56081.21
00:24:23|56101.68
00:24:24|56103.3
00:24:26|56103.35
00:24:26|56103.3
00:24:27|56103.3
00:24:29|56103.3
00:24:30|56106.3
00:24:30|56124.33
00:24:31|56124.33
00:24:32|56133.49
00:24:34|56140.58
00:24:35|56152.86
00:24:35|56162.68
00:24:36|56162.69
00:24:38|56162.69
00:24:38|56185.22
00:24:39|56180.05
00:24:41|56168.18
00:24:41|56185.26
00:24:43|56185.26
00:24:44|56177.89
00:24:45|56171.13
00:24:46|56171.13
00:24:47|56168.31
00:24:48|56168.31
00:24:49|56205.72
00:24:50|56228.93
00:24:51|56234.67
00:24:52|56234.68
00:24:53|56251.38
00:24:53|56243.8
00:24:55|56238.95
00:24:56|56263.37
00:24:57|56265.98
00:24:58|56241.52
00:24:59|56241.52
00:25:00|56260.61
00:25:00|56251.4
00:25:02|56260.58
00:25:03|56279.69
00:25:04|56281.45
00:25:05|56280.28
00:25:07|56271.85
00:25:07|56271.85
00:25:08|56271.85
00:25:10|56296.73
00:25:11|56322.11
00:25:12|56298.41
00:25:13|56294.23
00:25:14|56294.23
00:25:15|56294.26
00:25:16|56298.47
00:25:17|56298.47
00:25:18|56315.22
00:25:19|56331.24
00:25:20|56325.75
00:25:21|56335.64
00:25:22|56360.51
00:25:23|56356.47
00:25:24|56356.36
00:25:25|56356.36
00:25:26|56348.3
00:25:27|56348.3
00:25:28|56353.12
00:25:29|56339.1
00:25:30|56316.57
00:25:31|56316.57
00:25:32|56316.28
00:25:33|56316.28
00:25:34|56299.6
00:25:35|56299.59
00:25:36|56299.59
00:25:37|56331.12
00:25:38|56349.15
00:25:39|56353.98
00:25:40|56351.16
00:25:41|56345.86
00:25:42|56345.86
00:25:43|56338.99
00:25:44|56348.12
00:25:45|56348.12
00:25:46|56348.12
00:25:47|56354.16
00:25:48|56354.17
00:25:49|56354.17
00:25:50|56354.17
00:25:51|56354.19
00:25:52|56354.19
00:25:53|56354.19
00:25:54|56354.19
00:25:55|56354.19
00:25:56|56362.06
00:25:57|56371.33
00:25:58|56371.33
00:25:59|56371.84
00:26:00|56371.84
00:26:01|56371.83
00:26:02|56367.98
00:26:03|56348.32
00:26:04|56343.59
00:26:06|56343.6
00:26:08|56343.62
00:26:09|56352.06
00:26:10|56352.06
00:26:12|56359.83
00:26:12|56359.83
00:26:13|56359.83
00:26:14|56359.83
00:26:16|56318.96
00:26:16|56327.22
00:26:17|56327.22
00:26:18|56305.93
00:26:20|56295.3
00:26:21|56295.3
00:26:22|56317.84
00:26:22|56320.41
00:26:23|56300.76
00:26:24|56320.3
00:26:25|56320.3
00:26:27|56331.24
00:26:27|56331.24
00:26:29|56350.6
00:26:30|56374.15
00:26:30|56374.15
00:26:32|56374.15
00:26:33|56365.18
00:26:34|56365.18
00:26:35|56365.18
00:26:36|56356.61
00:26:37|56359.97
00:26:38|56359.97
00:26:39|56360.02
00:26:40|56368.5
00:26:41|56365.71
00:26:42|56365.91
00:26:43|56365.91
00:26:44|56356.79
00:26:45|56356.79
00:26:45|56368.23
00:26:47|56380.98
00:26:48|56391.87
00:26:48|56391.87
00:26:50|56391.87
00:26:51|56389.7
00:26:52|56378.86
00:26:53|56378.86
00:26:54|56378.86
00:26:55|56378.86
00:26:56|56378.86
00:26:57|56378.86
00:26:58|56402.63
00:26:59|56402.63
00:27:00|56402.63
00:27:01|56402.63
00:27:02|56402.63
00:27:03|56378.84
00:27:04|56378.84
00:27:05|56378.84
00:27:06|56379.47
00:27:08|56378.97
00:27:08|56378.97
00:27:10|56362.08
00:27:11|56368.99
00:27:12|56355.8
00:27:13|56345.86
00:27:14|56325.24
00:27:15|56318.34
00:27:16|56335.57
00:27:17|56335.57
00:27:19|56335.57
00:27:19|56335.57
00:27:20|56335.57
00:27:22|56323.83
00:27:23|56323.83
00:27:24|56323.83
00:27:24|56358.01
00:27:25|56360.34
00:27:27|56368.64
00:27:28|56369.02
00:27:29|56369.02
00:27:30|56373.28
00:27:31|56401.96
00:27:31|56401.96
00:27:32|56401.96
00:27:33|56401.96
00:27:34|56414.39
00:27:36|56412.78
00:27:36|56418.04
00:27:38|56428.52
00:27:38|56428.52
00:27:40|56430.37
00:27:40|56437.38
00:27:41|56437.38
00:27:43|56454.05
00:27:44|56454.05
00:27:45|56458.01
00:27:46|56491.46
00:27:47|56485.7
00:27:48|56495.45
00:27:48|56510.62
00:27:50|56477.28
00:27:51|56477.28
00:27:52|56474.01
00:27:53|56472.88
00:27:54|56493.03
00:27:55|56500.24
00:27:55|56500.24
00:27:57|56494.69
00:27:58|56500.98
00:27:59|56501.02
00:28:00|56501.01
00:28:01|56501.01
00:28:02|56501.01
00:28:03|56501.01
00:28:04|56501.01
00:28:05|56485.11
00:28:05|56485.11
00:28:07|56485.11
00:28:09|56494.97
00:28:09|56494.96
00:28:11|56494.99
00:28:12|56494.99
00:28:14|56494.99
00:28:14|56495.19
00:28:16|56487.5
00:28:18|56487.5
00:28:18|56487.5
00:28:20|56487.5
00:28:21|56477.29
00:28:22|56477.29
00:28:23|56445.23
00:28:23|56431.19
00:28:25|56434.04
00:28:26|56432.97
00:28:26|56432.97
00:28:28|56421.4
00:28:29|56416.21
00:28:31|56442.63
00:28:31|56463.88
00:28:32|56490.55
00:28:33|56491.29
00:28:34|56479.79
00:28:35|56472.43
00:28:36|56479.79
00:28:37|56471.22
00:28:38|56471.22
00:28:39|56471.22
00:28:40|56471.22
00:28:42|56457.61
00:28:42|56468.61
00:28:44|56468.61
00:28:45|56468.61
00:28:46|56468.61
00:28:47|56468.61
00:28:48|56468.61
00:28:49|56468.61
00:28:50|56468.61
00:28:51|56459.99
00:28:52|56457.6
00:28:53|56433.61
00:28:54|56433.61
00:28:55|56433.61
00:28:56|56433.61
00:28:56|56433.61
00:28:58|56428.82
00:28:59|56411.64
00:29:00|56417.58
00:29:01|56417.58
00:29:02|56417.58
00:29:04|56417.58
00:29:04|56417.58
00:29:05|56417.58
00:29:06|56424.51
00:29:07|56424.51
00:29:09|56468.61
00:29:11|56468.61
00:29:11|56468.61
00:29:13|56468.61
00:29:15|56468.61
00:29:16|56468.09
00:29:17|56491.73
00:29:18|56473.9
00:29:19|56470.59
00:29:20|56470.59
00:29:21|56470.6
00:29:22|56470.61
00:29:23|56470.61
00:29:24|56470.61
00:29:25|56470.61
00:29:26|56469.61
00:29:27|56470.47
00:29:28|56470.47
00:29:29|56478.52
00:29:30|56487.6
00:29:31|56487.61
00:29:32|56477.86
00:29:34|56477.86
00:29:35|56464.71
00:29:37|56464.71
00:29:37|56464.01
00:29:39|56464.01
00:29:40|56456.51
00:29:40|56450.72
00:29:41|56447.2
00:29:42|56431.41
00:29:44|56431.41
00:29:45|56431.42
00:29:46|56431.39
00:29:47|56431.39
00:29:48|56425.53
00:29:49|56425.53
00:29:50|56419.74
00:29:51|56425.79
00:29:52|56425.79
00:29:53|56454.65
00:29:54|56454.65
00:29:55|56461.48
00:29:56|56461.47
00:29:57|56461.47
00:29:58|56461.47
00:29:59|56472.35
00:30:00|56472.35
00:30:01|56460.79
00:30:02|56450.79
00:30:03|56438.25
00:30:04|56421.7
00:30:05|56421.7
00:30:06|56421.7
00:30:07|56421.7
00:30:08|56428.66
00:30:09|56428.66
00:30:11|56437.3
00:30:11|56437.3
00:30:13|56449.25
00:30:14|56453.56
00:30:15|56453.56
00:30:17|56449.26
00:30:17|56436.08
00:30:18|56436.08
00:30:19|56436.08
00:30:20|56442.55
00:30:21|56442.55
00:30:23|56442.55
00:30:23|56436.47
00:30:24|56436.47
00:30:25|56436.47
00:30:26|56438.82
00:30:28|56438.99
00:30:28|56436.6
00:30:29|56438.95
00:30:30|56438.95
00:30:31|56433.37
00:30:32|56424.6
00:30:33|56420.88
00:30:34|56420.87
00:30:35|56407.69
00:30:36|56397.32
00:30:38|56389.67
00:30:39|56389.67
00:30:39|56368.68
00:30:40|56368.68
00:30:41|56355.8
00:30:42|56374.57
00:30:43|56379.3
00:30:45|56379.3
00:30:45|56356.66
00:30:47|56344.58
00:30:47|56341.22
00:30:49|56343.89
00:30:49|56343.89
00:30:51|56325.6
00:30:52|56322.71
00:30:53|56311.74
00:30:53|56308.92
00:30:54|56301.04
00:30:55|56291.03
00:30:57|56298.11
00:30:57|56298.11
00:30:58|56309.65
00:30:59|56306.43
00:31:00|56309.92
00:31:01|56308.89
00:31:03|56328.2
00:31:03|56330.75
00:31:04|56336.97
00:31:05|56336.97
00:31:06|56337.05
00:31:07|56337.05
00:31:09|56331.61
00:31:09|56340.83
00:31:12|56326.33
00:31:12|56326.33
00:31:14|56307.52
00:31:15|56307.52
00:31:16|56294.69
00:31:17|56294.63
00:31:18|56288.55
00:31:19|56271.32
00:31:21|56256.61
00:31:22|56256.6
00:31:22|56250.
00:31:24|56224.33
00:31:25|56224.34
00:31:26|56224.34
00:31:27|56224.34
00:31:28|56224.34
00:31:29|56224.34
00:31:30|56229.42
00:31:31|56233.37
00:31:32|56223.78
00:31:33|56223.91
00:31:34|56235.52
00:31:35|56237.86
00:31:36|56237.86
00:31:37|56237.86
00:31:38|56237.86
00:31:39|56237.86
00:31:40|56277.51
00:31:41|56277.51
00:31:42|56263.17
00:31:43|56262.54
00:31:44|56273.17
00:31:45|56270.69
00:31:46|56276.77
00:31:47|56276.77
00:31:48|56276.77
00:31:49|56284.17
00:31:50|56289.05
00:31:51|56283.22
00:31:52|56283.23
00:31:53|56273.83
00:31:54|56273.83
00:31:55|56256.4
00:31:56|56256.4
00:31:57|56245.93
00:31:58|56250.6
00:31:59|56250.6
00:32:00|56256.28
00:32:01|56265.58
00:32:02|56265.57
00:32:03|56259.75
00:32:04|56255.6
00:32:05|56263.88
00:32:06|56261.64
00:32:07|56253.78
00:32:08|56253.78
00:32:09|56253.79
00:32:10|56253.79
00:32:11|56270.85
00:32:13|56273.8
00:32:14|56255.67
00:32:16|56258.78
00:32:17|56259.44
00:32:18|56260.39
00:32:19|56260.39
00:32:20|56260.39
00:32:21|56260.39
00:32:22|56251.5
00:32:24|56240.
00:32:25|56231.78
00:32:26|56231.77
00:32:27|56231.77
00:32:28|56226.97
00:32:29|56226.97
00:32:30|56226.98
00:32:31|56226.98
00:32:31|56226.98
00:32:32|56226.98
00:32:34|56235.86
00:32:35|56235.86
00:32:37|56235.86
00:32:37|56235.86
00:32:38|56235.86
00:32:39|56235.86
00:32:40|56210.78
00:32:41|56219.39
00:32:42|56219.39
00:32:43|56218.95
00:32:44|56211.01
00:32:45|56211.01
00:32:46|56217.92
00:32:47|56203.72
00:32:48|56203.53
00:32:49|56203.71
00:32:50|56203.71
00:32:51|56203.71
00:32:52|56218.69
00:32:53|56218.69
00:32:54|56221.14
00:32:55|56221.14
00:32:56|56220.52
00:32:57|56221.13
00:32:58|56221.13
00:32:59|56221.13
00:33:00|56226.73
00:33:01|56226.73
00:33:02|56226.73
00:33:03|56252.83
00:33:04|56257.89
00:33:05|56266.02
00:33:06|56273.8
00:33:08|56263.95
00:33:09|56263.95
00:33:10|56273.8
00:33:11|56273.8
00:33:12|56273.8
00:33:14|56272.39
00:33:14|56271.24
00:33:15|56271.24
00:33:17|56266.33
00:33:18|56268.11
00:33:19|56268.11
00:33:20|56268.11
00:33:21|56268.11
00:33:22|56269.74
00:33:23|56269.74
00:33:24|56269.74
00:33:25|56269.74
00:33:26|56297.03
00:33:27|56297.03
00:33:28|56297.03
00:33:30|56297.03
00:33:31|56297.03
00:33:31|56297.03
00:33:33|56297.03
00:33:34|56297.03
00:33:35|56272.4
00:33:36|56272.4
00:33:37|56272.39
00:33:38|56261.39
00:33:38|56261.39
00:33:40|56261.39
00:33:40|56260.45
00:33:42|56263.64
00:33:43|56266.23
00:33:44|56266.23
00:33:45|56266.23
00:33:46|56266.23
00:33:46|56266.23
00:33:48|56266.23
00:33:49|56266.23
00:33:50|56266.23
00:33:51|56266.23
00:33:52|56266.23
00:33:53|56259.77
00:33:54|56259.77
00:33:56|56262.54
00:33:56|56262.54
00:33:57|56264.47
00:33:58|56264.47
00:33:59|56269.96
00:34:00|56269.96
00:34:01|56274.26
00:34:02|56274.26
00:34:03|56291.56
00:34:04|56291.56
00:34:06|56291.56
00:34:07|56283.73
00:34:08|56277.78
00:34:09|56298.29
00:34:10|56321.65
00:34:11|56336.03
00:34:12|56357.91
00:34:13|56360.93
00:34:15|56379.51
00:34:16|56348.94
00:34:18|56348.94
00:34:18|56348.95
00:34:20|56348.95
00:34:21|56348.95
00:34:22|56348.95
00:34:23|56336.63
00:34:24|56334.43
00:34:25|56334.43
00:34:26|56318.46
00:34:27|56318.46
00:34:28|56318.46
00:34:29|56316.6
00:34:30|56316.59
00:34:31|56316.59
00:34:32|56344.34
00:34:33|56344.34
00:34:34|56344.34
00:34:35|56326.41
00:34:36|56326.41
00:34:37|56325.9
00:34:38|56317.72
00:34:39|56323.9
00:34:40|56323.9
00:34:41|56323.9
00:34:42|56317.71
00:34:43|56317.71
00:34:44|56317.71
00:34:45|56317.71
00:34:46|56317.71
00:34:47|56317.71
00:34:48|56317.71
00:34:49|56284.7
00:34:50|56284.7
00:34:51|56284.7
00:34:53|56284.7
00:34:53|56284.7
00:34:54|56287.99
00:34:55|56287.99
00:34:56|56301.94
00:34:57|56326.
00:34:58|56316.48
00:34:59|56316.48
00:35:00|56316.48
00:35:02|56316.48
00:35:02|56316.48
00:35:03|56317.21
00:35:04|56324.95
00:35:05|56324.96
00:35:06|56345.49
00:35:07|56345.48
00:35:08|56345.48
00:35:09|56344.15
00:35:10|56344.15
00:35:11|56344.15
00:35:12|56344.15
00:35:13|56344.15
00:35:15|56339.15
00:35:17|56319.73
00:35:18|56325.22
00:35:20|56325.27
00:35:20|56325.27
00:35:22|56325.27
00:35:23|56338.92
00:35:23|56345.49
00:35:25|56345.49
00:35:26|56345.49
00:35:27|56345.49
00:35:29|56336.18
00:35:30|56326.58
00:35:31|56336.2
00:35:32|56336.2
00:35:33|56336.2
00:35:34|56336.2
00:35:34|56336.2
00:35:36|56336.15
00:35:37|56333.47
00:35:38|56333.47
00:35:39|56333.47
00:35:40|56333.47
00:35:41|56332.64
00:35:43|56332.64
00:35:43|56332.64
00:35:44|56332.63
00:35:45|56332.64
00:35:46|56332.64
00:35:47|56332.64
00:35:48|56332.64
00:35:49|56332.64
00:35:50|56332.64
00:35:51|56332.64
00:35:52|56332.64
00:35:53|56332.64
00:35:54|56332.64
00:35:55|56334.38
00:35:56|56334.38
00:35:57|56343.05
00:35:58|56356.76
00:35:59|56373.98
00:36:00|56393.31
00:36:01|56401.23
00:36:02|56382.17
00:36:03|56383.5
00:36:04|56403.96
00:36:05|56394.43
00:36:06|56382.7
00:36:07|56369.22
00:36:08|56381.27
00:36:09|56364.54
00:36:10|56364.54
00:36:11|56355.49
00:36:12|56355.49
00:36:13|56355.49
00:36:14|56355.49
00:36:16|56355.49
00:36:18|56353.01
00:36:20|56353.01
00:36:21|56353.01
00:36:22|56354.37
00:36:23|56354.37
00:36:24|56354.37
00:36:25|56354.37
00:36:26|56354.37
00:36:27|56362.97
00:36:28|56388.39
00:36:29|56405.4
00:36:30|56403.1
00:36:31|56403.1
00:36:33|56413.46
00:36:34|56408.83
00:36:34|56408.83
00:36:36|56408.83
00:36:36|56418.28
00:36:37|56428.78
00:36:38|56428.78
00:36:40|56428.78
00:36:42|56428.78
00:36:42|56435.97
00:36:43|56427.05
00:36:44|56427.05
00:36:45|56427.05
00:36:46|56427.05
00:36:47|56427.05
00:36:48|56437.41
00:36:49|56437.33
00:36:51|56427.3
00:36:52|56427.3
00:36:52|56427.3
00:36:54|56418.71
00:36:56|56418.71
00:36:56|56421.55
00:36:58|56421.55
00:36:58|56421.55
00:36:59|56421.54
00:37:00|56418.91
00:37:02|56400.
00:37:02|56396.61
00:37:03|56382.6
00:37:05|56385.85
00:37:05|56385.85
00:37:07|56385.85
00:37:07|56381.45
00:37:09|56381.45
00:37:10|56374.93
00:37:10|56364.
00:37:12|56364.
00:37:13|56364.
00:37:14|56364.
00:37:15|56364.
00:37:15|56364.
00:37:17|56382.11
00:37:19|56381.45
00:37:20|56381.45
00:37:21|56381.45
00:37:22|56383.3
00:37:23|56383.31
00:37:24|56395.
00:37:25|56407.
00:37:26|56410.9
00:37:27|56410.9
00:37:28|56410.9
00:37:29|56406.61
00:37:30|56406.61
00:37:31|56406.61
00:37:32|56388.01
00:37:33|56388.01
00:37:35|56387.3
00:37:36|56387.32
00:37:37|56387.31
00:37:38|56387.31
00:37:38|56373.27
00:37:40|56373.27
00:37:41|56373.27
00:37:42|56373.27
00:37:44|56373.28
00:37:45|56365.41
00:37:46|56365.41
00:37:47|56365.44
00:37:47|56369.99
00:37:48|56360.39
00:37:50|56369.97
00:37:51|56391.01
00:37:52|56381.17
00:37:53|56381.17
00:37:54|56381.17
00:37:55|56381.17
00:37:56|56401.15
00:37:57|56401.15
00:37:58|56408.76
00:37:59|56408.76
00:38:00|56408.77
00:38:01|56408.77
00:38:02|56424.92
00:38:03|56422.89
00:38:04|56422.89
00:38:05|56428.53
00:38:06|56428.54
00:38:07|56428.54
00:38:08|56425.8
00:38:09|56425.8
00:38:10|56421.76
00:38:11|56430.56
00:38:12|56430.56
00:38:14|56430.56
00:38:14|56430.56
00:38:16|56421.81
00:38:17|56421.8
00:38:18|56421.8
00:38:20|56423.14
00:38:21|56423.14
00:38:23|56408.77
00:38:24|56408.77
00:38:25|56378.89
00:38:26|56361.29
00:38:27|56351.17
00:38:29|56351.17
00:38:30|56351.17
00:38:32|56371.86
00:38:32|56371.86
00:38:33|56374.53
00:38:34|56374.53
00:38:36|56366.25
00:38:36|56365.78
00:38:37|56365.78
00:38:39|56365.78
00:38:39|56356.97
00:38:41|56356.97
00:38:41|56360.34
00:38:42|56341.62
00:38:43|56341.62
00:38:44|56341.62
00:38:45|56348.88
00:38:46|56348.88
00:38:47|56348.88
00:38:48|56348.88
00:38:50|56348.88
00:38:50|56348.88
00:38:51|56348.88
00:38:52|56348.88
00:38:53|56348.88
00:38:54|56348.88
00:38:55|56348.88
00:38:56|56348.88
00:38:58|56348.88
00:38:58|56348.88
00:38:59|56348.89
00:39:00|56348.89
00:39:02|56348.89
00:39:02|56332.22
00:39:03|56323.13
00:39:05|56323.13
00:39:05|56320.02
00:39:06|56319.9
00:39:08|56308.71
00:39:09|56308.71
00:39:09|56308.71
00:39:10|56308.71
00:39:12|56308.71
00:39:13|56308.71
00:39:15|56292.87
00:39:15|56286.29
00:39:16|56286.29
00:39:17|56273.84
00:39:19|56287.95
00:39:20|56287.95
00:39:22|56276.9
00:39:23|56273.88
00:39:23|56273.84
00:39:25|56273.84
00:39:26|56283.96
00:39:27|56292.32
00:39:28|56292.32
00:39:29|56292.32
00:39:30|56288.03
00:39:31|56288.03
00:39:32|56288.03
00:39:33|56297.44
00:39:34|56291.4
00:39:35|56295.89
00:39:37|56291.39
00:39:37|56291.19
00:39:38|56291.19
00:39:39|56298.41
00:39:40|56298.41
00:39:41|56287.63
00:39:42|56287.63
00:39:44|56287.63
00:39:45|56274.02
00:39:46|56274.02
00:39:47|56273.81
00:39:47|56273.81
00:39:49|56273.82
00:39:50|56273.81
00:39:51|56273.81
00:39:52|56273.81
00:39:53|56273.81
00:39:54|56273.81
00:39:55|56273.81
00:39:56|56273.81
00:39:57|56273.81
00:39:58|56273.81
00:39:59|56273.81
00:40:00|56273.81
00:40:01|56273.81
00:40:02|56293.94
00:40:03|56293.94
00:40:04|56293.94
00:40:05|56289.46
00:40:07|56289.46
00:40:08|56289.46
00:40:08|56289.46
00:40:09|56281.06
00:40:10|56281.06
00:40:11|56281.06
00:40:13|56281.06
00:40:14|56281.06
00:40:15|56281.06
00:40:15|56281.06
00:40:16|56273.82
00:40:19|56273.82
00:40:20|56273.81
00:40:21|56273.81
00:40:23|56287.02
00:40:24|56291.83
00:40:25|56291.8
00:40:26|56291.8
00:40:28|56291.8
00:40:29|56291.8
00:40:29|56289.33
00:40:30|56289.33
00:40:31|56310.24
00:40:32|56322.77
00:40:33|56322.77
00:40:34|56322.77
00:40:35|56321.32
00:40:36|56340.28
00:40:37|56335.82
00:40:38|56335.82
00:40:39|56335.82
00:40:40|56335.82
00:40:41|56339.95
00:40:42|56339.95
00:40:43|56339.95
00:40:45|56339.82
00:40:46|56329.19
00:40:47|56329.19
00:40:48|56329.19
00:40:49|56329.19
00:40:50|56329.19
00:40:51|56337.55
00:40:52|56337.54
00:40:53|56337.54
00:40:54|56337.54
00:40:55|56337.54
00:40:56|56335.9
00:40:57|56348.21
00:40:58|56338.65
00:40:59|56338.65
00:41:00|56338.65
00:41:01|56334.03
00:41:02|56334.03
00:41:03|56334.02
00:41:04|56304.68
00:41:05|56304.68
00:41:06|56299.69
00:41:07|56299.69
00:41:08|56303.37
00:41:09|56303.33
00:41:10|56303.33
00:41:11|56288.55
00:41:12|56285.31
00:41:13|56285.31
00:41:14|56285.31
00:41:15|56285.31
00:41:16|56285.31
00:41:17|56285.31
00:41:18|56285.31
00:41:19|56285.31
00:41:20|56275.14
00:41:22|56276.71
00:41:22|56280.63
00:41:24|56279.4
00:41:25|56275.37
00:41:26|56275.37
00:41:27|56275.37
00:41:28|56276.37
00:41:29|56276.37
00:41:30|56276.37
00:41:31|56276.37
00:41:32|56276.37
00:41:33|56290.01
00:41:34|56293.97
00:41:35|56293.97
00:41:36|56293.97
00:41:37|56288.48
00:41:38|56288.61
00:41:39|56288.61
00:41:40|56288.61
00:41:41|56291.61
00:41:42|56291.61
00:41:43|56291.61
00:41:45|56288.48
00:41:46|56288.48
00:41:47|56283.88
00:41:47|56283.88
00:41:49|56283.88
00:41:50|56283.88
00:41:51|56283.88
00:41:52|56283.88
00:41:53|56283.88
00:41:55|56283.88
00:41:55|56277.96
00:41:56|56273.83
00:41:57|56273.83
00:41:58|56273.83
00:41:59|56273.83
00:42:00|56282.13
00:42:01|56282.13
00:42:02|56282.13
00:42:03|56290.44
00:42:05|56290.44
00:42:05|56290.44
00:42:06|56276.85
00:42:07|56276.85
00:42:09|56276.85
00:42:10|56276.85
00:42:11|56276.85
00:42:12|56273.83
00:42:13|56273.83
00:42:13|56260.96
00:42:15|56255.64
00:42:16|56256.55
00:42:17|56256.55
00:42:18|56256.55
00:42:19|56250.01
00:42:20|56250.01
00:42:21|56250.01
00:42:23|56250.01
00:42:25|56250.01
00:42:25|56250.01
00:42:27|56250.01
00:42:28|56266.38
00:42:28|56266.38
00:42:30|56268.67
00:42:31|56268.67
00:42:32|56268.67
00:42:33|56268.67
00:42:34|56268.67
00:42:35|56268.67
00:42:36|56280.79
00:42:37|56282.74
00:42:38|56297.29
00:42:39|56297.29
00:42:41|56297.29
00:42:41|56297.29
00:42:42|56297.29
00:42:45|56297.29
00:42:45|56282.76
00:42:46|56275.13
00:42:47|56275.13
00:42:48|56262.3
00:42:49|56260.32
00:42:50|56260.32
00:42:51|56259.97
00:42:52|56259.97
00:42:54|56259.97
00:42:55|56265.59
00:42:56|56265.59
00:42:57|56265.59
00:42:58|56265.59
00:42:59|56265.59
00:43:00|56265.59
00:43:01|56265.59
00:43:02|56265.59
00:43:03|56265.59
00:43:04|56265.59
00:43:05|56267.43
00:43:05|56263.11
00:43:07|56263.11
00:43:07|56263.11
00:43:08|56263.11
00:43:11|56263.11
00:43:11|56273.32
00:43:12|56286.99
00:43:14|56286.99
00:43:15|56286.99
00:43:16|56286.99
00:43:17|56295.19
00:43:18|56295.19
00:43:18|56295.19
00:43:20|56295.19
00:43:22|56295.19
00:43:23|56320.63
00:43:25|56320.63
00:43:26|56320.63
00:43:27|56320.63
00:43:28|56330.07
00:43:29|56338.71
00:43:31|56338.71
00:43:32|56338.71
00:43:33|56338.71
00:43:34|56338.71
00:43:36|56331.32
00:43:36|56338.98
00:43:38|56338.76
00:43:39|56338.76
00:43:40|56338.76
00:43:41|56338.76
00:43:42|56338.76
00:43:43|56331.8
00:43:44|56326.41
00:43:45|56326.41
00:43:46|56313.96
00:43:47|56313.96
00:43:49|56313.96
00:43:50|56290.3
00:43:50|56290.3
00:43:52|56267.44
00:43:52|56267.44
00:43:53|56267.44
00:43:54|56267.44
00:43:55|56267.44
00:43:56|56267.44
00:43:57|56267.44
00:43:58|56267.44
00:43:59|56254.81
00:44:00|56250.
00:44:02|56230.02
00:44:03|56230.02
00:44:04|56238.89
00:44:05|56231.54
00:44:06|56233.45
00:44:07|56221.92
00:44:08|56221.92
00:44:09|56221.92
00:44:10|56221.92
00:44:10|56221.92
00:44:13|56221.92
00:44:13|56237.42
00:44:14|56237.42
00:44:15|56237.42
00:44:16|56237.42
00:44:17|56228.02
00:44:18|56235.67
00:44:19|56235.67
00:44:20|56235.67
00:44:21|56235.67
00:44:22|56235.67
00:44:24|56235.67
00:44:26|56235.67
00:44:26|56230.95
00:44:27|56223.42
00:44:29|56223.42
00:44:31|56201.31
00:44:32|56204.61
00:44:33|56204.61
00:44:34|56204.61
00:44:34|56197.12
00:44:36|56210.87
00:44:38|56210.87
00:44:38|56210.87
00:44:39|56205.02
00:44:41|56210.01
00:44:41|56197.12
00:44:43|56197.11
00:44:43|56197.11
00:44:44|56179.13
00:44:45|56188.25
00:44:47|56183.24
00:44:48|56183.24
00:44:49|56217.91
00:44:49|56217.91
00:44:51|56216.72
00:44:52|56216.72
00:44:53|56216.72
00:44:54|56216.72
00:44:55|56216.72
00:44:56|56216.72
00:44:57|56207.74
00:44:58|56209.45
00:44:58|56228.96
00:45:00|56228.96
00:45:01|56236.21
00:45:02|56228.79
00:45:02|56228.79
00:45:04|56219.61
00:45:05|56219.61
00:45:06|56219.61
00:45:06|56219.61
00:45:07|56226.93
00:45:09|56226.93
00:45:10|56239.87
00:45:11|56251.08
00:45:12|56251.06
00:45:13|56252.94
00:45:14|56251.73
00:45:15|56251.73
00:45:16|56251.73
00:45:17|56253.57
00:45:18|56256.52
00:45:19|56282.37
00:45:20|56286.38
00:45:21|56286.38
00:45:22|56286.38
00:45:23|56286.38
00:45:24|56268.73
00:45:26|56262.86
00:45:27|56262.86
00:45:28|56262.86
00:45:30|56262.86
00:45:30|56310.03
00:45:31|56310.03
00:45:33|56334.1
00:45:34|56334.1
00:45:35|56334.1
00:45:36|56334.1
00:45:37|56334.1
00:45:39|56326.37
00:45:39|56326.37
00:45:40|56326.37
00:45:41|56326.37
00:45:42|56326.37
00:45:43|56324.2
00:45:45|56324.19
00:45:45|56324.19
00:45:47|56321.9
00:45:49|56321.9
00:45:49|56321.9
00:45:50|56321.9
00:45:52|56321.9
00:45:53|56321.9
00:45:53|56327.87
00:45:54|56327.87
00:45:55|56322.42
00:45:57|56309.64
00:45:57|56309.64
00:45:58|56309.64
00:46:00|56309.64
00:46:01|56309.64
00:46:01|56309.64
00:46:02|56309.64
00:46:03|56309.64
00:46:05|56309.64
00:46:05|56278.97
00:46:07|56278.97
00:46:08|56278.97
00:46:09|56278.97
00:46:10|56282.12
00:46:11|56282.12
00:46:12|56282.12
00:46:14|56282.13
00:46:14|56282.13
00:46:15|56288.79
00:46:16|56296.28
00:46:18|56296.28
00:46:18|56296.28
00:46:20|56296.28
00:46:21|56296.28
00:46:22|56296.28
00:46:22|56296.28
00:46:23|56313.41
00:46:24|56313.42
00:46:26|56313.42
00:46:28|56313.42
00:46:30|56293.4
00:46:31|56293.4
00:46:32|56293.4
00:46:33|56293.4
00:46:34|56293.4
00:46:35|56293.4
00:46:36|56293.4
00:46:37|56293.4
00:46:38|56293.4
00:46:39|56301.72
00:46:40|56301.72
00:46:42|56301.72
00:46:43|56301.72
00:46:43|56305.51
00:46:45|56303.59
00:46:46|56303.59
00:46:47|56303.59
00:46:48|56303.59
00:46:49|56303.59
00:46:51|56303.59
00:46:52|56303.59
00:46:52|56303.59
00:46:53|56303.59
00:46:54|56303.59
00:46:55|56303.59
00:46:56|56308.29
00:46:58|56308.29
00:46:59|56308.29
00:46:59|56308.35
00:47:00|56308.35
00:47:02|56308.35
00:47:03|56308.35
00:47:03|56308.35
00:47:05|56325.36
00:47:05|56325.36
00:47:07|56325.36
00:47:08|56325.36
00:47:08|56325.36
00:47:10|56325.36
00:47:11|56325.36
00:47:12|56330.05
00:47:13|56330.05
00:47:14|56330.05
00:47:15|56337.1
00:47:16|56337.1
00:47:17|56337.1
00:47:18|56337.1
00:47:19|56337.1
00:47:20|56337.1
00:47:21|56337.1
00:47:22|56337.1
00:47:23|56371.46
00:47:24|56356.26
00:47:25|56356.26
00:47:26|56356.26
00:47:28|56330.13
00:47:29|56332.93
00:47:30|56332.94
00:47:30|56330.04
00:47:32|56329.52
00:47:33|56338.13
00:47:35|56338.13
00:47:35|56352.67
00:47:37|56352.67
00:47:37|56352.67
00:47:39|56352.67
00:47:40|56352.67
00:47:41|56352.67
00:47:42|56352.67
00:47:44|56367.33
00:47:44|56371.41
00:47:45|56371.41
00:47:46|56371.41
00:47:47|56375.23
00:47:48|56390.29
00:47:49|56390.29
00:47:51|56383.93
00:47:52|56383.93
00:47:53|56383.93
00:47:54|56383.93
00:47:55|56383.93
00:47:56|56383.93
00:47:57|56383.93
00:47:58|56385.59
00:47:59|56385.59
00:48:00|56385.6
00:48:01|56399.04
00:48:02|56385.62
00:48:03|56385.62
00:48:04|56385.62
00:48:06|56386.7
00:48:07|56377.72
00:48:08|56367.42
00:48:09|56367.42
00:48:09|56371.48
00:48:11|56371.45
00:48:12|56377.72
00:48:13|56377.72
00:48:13|56377.72
00:48:14|56386.2
00:48:16|56386.2
00:48:17|56386.19
00:48:18|56370.43
00:48:18|56370.44
00:48:20|56375.66
00:48:21|56375.66
00:48:21|56375.66
00:48:22|56375.66
00:48:24|56375.66
00:48:25|56386.75
00:48:26|56386.75
00:48:27|56386.75
00:48:28|56389.15
00:48:30|56400.6
00:48:31|56406.51
00:48:33|56429.1
00:48:33|56429.
00:48:34|56430.24
00:48:36|56430.24
00:48:37|56431.68
00:48:38|56431.68
00:48:40|56431.68
00:48:41|56426.06
00:48:42|56426.06
00:48:43|56426.06
00:48:44|56422.11
00:48:44|56422.11
00:48:46|56422.11
00:48:47|56422.11
00:48:49|56422.11
00:48:49|56422.11
00:48:51|56442.67
00:48:52|56446.07
00:48:52|56475.98
00:48:53|56475.98
00:48:55|56464.92
00:48:56|56464.92
00:48:57|56464.92
00:48:57|56464.92
00:48:58|56464.92
00:48:59|56464.92
00:49:01|56458.03
00:49:02|56458.03
00:49:03|56458.03
00:49:04|56458.03
00:49:05|56449.49
00:49:06|56431.76
00:49:07|56431.76
00:49:08|56436.99
00:49:09|56436.99
00:49:10|56457.91
00:49:11|56456.52
00:49:12|56456.52
00:49:13|56456.52
00:49:14|56456.52
00:49:15|56462.54
00:49:16|56462.54
00:49:17|56462.54
00:49:18|56462.54
00:49:19|56472.48
00:49:20|56475.57
00:49:21|56470.94
00:49:22|56470.94
00:49:23|56470.94
00:49:24|56470.94
00:49:25|56470.94
00:49:26|56470.94
00:49:27|56470.94
00:49:28|56441.2
00:49:30|56441.21
00:49:30|56442.16
00:49:32|56449.83
00:49:33|56449.82
00:49:34|56449.82
00:49:35|56469.41
00:49:35|56467.69
00:49:37|56439.94
00:49:39|56431.31
00:49:40|56434.26
00:49:41|56433.7
00:49:42|56433.7
00:49:43|56433.7
00:49:44|56433.7
00:49:45|56433.7
00:49:46|56433.7
00:49:47|56447.82
00:49:48|56449.71
00:49:49|56449.71
00:49:50|56449.56
00:49:51|56449.56
00:49:52|56449.56
00:49:53|56449.56
00:49:54|56449.56
00:49:55|56449.56
00:49:56|56449.56
00:49:57|56449.56
00:49:58|56449.56
00:49:59|56449.56
00:50:00|56449.56
00:50:01|56460.13
00:50:02|56460.13
00:50:03|56460.13
00:50:04|56460.13
00:50:05|56469.08
00:50:06|56469.08
00:50:07|56469.4
00:50:08|56469.08
00:50:09|56467.99
00:50:10|56467.99
00:50:11|56467.99
00:50:12|56467.99
00:50:13|56455.12
00:50:14|56456.69
00:50:15|56456.68
00:50:16|56456.68
00:50:17|56460.4
00:50:18|56468.99
00:50:19|56468.99
00:50:20|56468.99
00:50:21|56469.37
00:50:22|56469.37
00:50:23|56469.37
00:50:24|56468.26
00:50:25|56469.41
00:50:26|56475.85
00:50:27|56475.85
00:50:28|56458.97
00:50:29|56458.97
00:50:30|56458.97
00:50:32|56459.01
00:50:32|56459.01
00:50:34|56463.98
00:50:34|56463.98
00:50:36|56459.06
00:50:36|56459.06
00:50:37|56459.06
00:50:38|56459.06
00:50:40|56459.06
00:50:41|56459.06
00:50:41|56459.06
00:50:42|56456.85
00:50:43|56456.85
00:50:45|56456.76
00:50:46|56456.75
00:50:48|56456.75
00:50:48|56456.75
00:50:49|56456.75
00:50:50|56456.75
00:50:51|56456.8
00:50:52|56456.8
00:50:53|56456.8
00:50:54|56456.8
00:50:55|56456.8
00:50:56|56456.8
00:50:57|56456.8
00:50:58|56475.
00:50:59|56482.77
00:51:00|56482.77
00:51:02|56482.77
00:51:03|56482.77
00:51:04|56482.77
00:51:05|56490.86
00:51:06|56493.03
00:51:07|56493.03
00:51:08|56493.03
00:51:09|56495.36
00:51:10|56495.37
00:51:11|56495.37
00:51:12|56490.55
00:51:13|56490.55
00:51:14|56487.74
00:51:15|56487.74
00:51:16|56487.74
00:51:17|56487.74
00:51:19|56487.74
00:51:19|56487.74
00:51:20|56487.25
00:51:21|56487.25
00:51:22|56487.25
00:51:23|56493.03
00:51:25|56495.37
00:51:26|56495.37
00:51:27|56495.37
00:51:28|56495.37
00:51:29|56495.37
00:51:30|56495.37
00:51:32|56495.37
00:51:34|56500.
00:51:35|56500.
00:51:36|56500.
00:51:38|56500.
00:51:38|56500.
00:51:39|56500.
00:51:40|56500.
00:51:41|56500.
00:51:42|56499.97
00:51:44|56499.97
00:51:44|56504.41
00:51:47|56504.36
00:51:47|56504.36
00:51:48|56504.36
00:51:49|56504.55
00:51:51|56504.36
00:51:52|56504.36
00:51:53|56504.36
00:51:54|56504.36
00:51:55|56504.36
00:51:56|56504.36
00:51:57|56504.36
00:51:58|56504.36
00:51:59|56504.36
00:52:00|56504.36
00:52:01|56504.36
00:52:02|56493.11
00:52:02|56493.11
00:52:04|56493.11
00:52:05|56493.11
00:52:06|56503.51
00:52:07|56503.51
00:52:09|56503.51
00:52:10|56503.51
00:52:12|56498.96
00:52:12|56498.96
00:52:13|56503.48
00:52:14|56503.48
00:52:15|56505.24
00:52:16|56505.24
00:52:17|56505.24
00:52:18|56505.24
00:52:19|56505.24
00:52:20|56505.24
00:52:21|56505.24
00:52:22|56505.25
00:52:23|56505.25
00:52:24|56517.57
00:52:25|56517.57
00:52:27|56517.57
00:52:28|56513.71
00:52:28|56491.41
00:52:30|56499.01
00:52:31|56499.01
00:52:32|56494.07
00:52:33|56492.39
00:52:35|56473.05
00:52:36|56467.82
00:52:37|56467.82
00:52:39|56477.49
00:52:41|56477.49
00:52:42|56477.49
00:52:42|56478.87
00:52:45|56509.42
00:52:45|56509.43
00:52:46|56509.43
00:52:47|56509.43
00:52:48|56514.44
00:52:49|56514.44
00:52:50|56514.44
00:52:52|56514.44
00:52:52|56514.44
00:52:53|56514.14
00:52:54|56514.14
00:52:55|56514.14
00:52:56|56514.14
00:52:58|56514.14
00:52:59|56514.15
00:53:00|56514.15
00:53:01|56520.
00:53:02|56520.
00:53:03|56520.
00:53:04|56520.
00:53:05|56520.
00:53:06|56520.
00:53:07|56520.
00:53:08|56520.01
00:53:09|56520.01
00:53:09|56520.01
00:53:11|56520.49
00:53:12|56521.88
00:53:13|56521.88
00:53:14|56526.35
00:53:15|56526.35
00:53:16|56526.36
00:53:17|56526.36
00:53:18|56526.36
00:53:19|56532.09
00:53:20|56524.43
00:53:21|56518.61
00:53:22|56518.65
00:53:23|56518.65
00:53:24|56554.44
00:53:25|56554.44
00:53:26|56554.44
00:53:27|56554.44
00:53:28|56559.11
00:53:29|56559.11
00:53:30|56559.11
00:53:31|56559.11
00:53:32|56565.97
00:53:34|56565.97
00:53:35|56577.89
00:53:37|56579.05
00:53:39|56579.05
00:53:40|56579.31
00:53:41|56591.04
00:53:42|56591.04
00:53:43|56595.54
00:53:44|56588.79
00:53:45|56575.85
00:53:46|56579.76
00:53:47|56579.76
00:53:48|56606.46
00:53:49|56606.46
00:53:50|56606.46
00:53:51|56606.46
00:53:52|56629.66
00:53:54|56629.66
00:53:54|56629.66
00:53:55|56652.54
00:53:57|56652.54
00:53:58|56666.35
00:53:59|56666.99
00:54:00|56666.99
00:54:01|56666.99
00:54:02|56661.22
00:54:04|56664.71
00:54:05|56656.17
00:54:06|56656.17
00:54:06|56656.17
00:54:08|56671.02
00:54:08|56671.02
00:54:09|56671.02
00:54:11|56643.33
00:54:12|56643.33
00:54:12|56643.33
00:54:13|56643.32
00:54:15|56628.63
00:54:16|56628.63
00:54:17|56628.63
00:54:18|56628.63
00:54:18|56628.63
00:54:20|56628.63
00:54:20|56628.63
00:54:21|56628.63
00:54:23|56626.44
00:54:24|56626.44
00:54:24|56641.12
00:54:25|56641.12
00:54:27|56641.19
00:54:27|56641.19
00:54:28|56641.19
00:54:29|56640.52
00:54:31|56640.52
00:54:31|56640.52
00:54:33|56640.52
00:54:34|56640.53
00:54:36|56647.64
00:54:38|56661.55
00:54:39|56662.36
00:54:40|56647.53
00:54:42|56647.53
00:54:43|56647.53
00:54:44|56648.67
00:54:45|56648.67
00:54:45|56648.67
00:54:47|56648.67
00:54:48|56648.67
00:54:48|56648.67
00:54:50|56660.93
00:54:51|56682.25
00:54:52|56677.48
00:54:53|56677.48
00:54:54|56676.06
00:54:55|56695.7
00:54:56|56683.63
00:54:57|56676.88
00:54:58|56676.88
00:54:59|56676.88
00:55:00|56676.88
00:55:01|56693.59
00:55:02|56693.59
00:55:03|56675.54
00:55:04|56675.54
00:55:05|56675.54
00:55:06|56675.54
00:55:07|56669.37
00:55:08|56669.37
00:55:09|56669.37
00:55:10|56669.37
00:55:11|56659.48
00:55:12|56664.16
00:55:13|56676.93
00:55:14|56676.93
00:55:15|56663.34
00:55:16|56679.44
00:55:17|56688.58
00:55:18|56707.
00:55:19|56709.7
00:55:19|56709.7
00:55:21|56709.7
00:55:23|56708.87
00:55:23|56708.87
00:55:24|56709.7
00:55:25|56709.7
00:55:27|56709.7
00:55:27|56709.7
00:55:28|56709.7
00:55:29|56709.71
00:55:30|56709.71
00:55:31|56709.71
00:55:32|56709.71
00:55:33|56718.
00:55:35|56718.
00:55:37|56718.
00:55:37|56718.
00:55:39|56718.
00:55:40|56713.01
00:55:41|56714.41
00:55:42|56717.99
00:55:43|56717.34
00:55:44|56717.34
00:55:45|56717.34
00:55:46|56717.34
00:55:47|56700.31
00:55:48|56700.31
00:55:49|56700.31
00:55:51|56691.13
00:55:52|56691.13
00:55:52|56691.14
00:55:54|56691.14
00:55:55|56691.14
00:55:56|56691.14
00:55:56|56691.14
00:55:57|56691.14
00:55:58|56679.7
00:56:00|56679.7
00:56:01|56677.16
00:56:02|56677.16
00:56:03|56677.16
00:56:04|56668.85
00:56:05|56668.85
00:56:06|56649.8
00:56:07|56649.8
00:56:08|56634.41
00:56:09|56631.4
00:56:10|56616.65
00:56:11|56616.65
00:56:12|56599.28
00:56:13|56599.28
00:56:14|56599.28
00:56:15|56597.56
00:56:16|56616.01
00:56:17|56639.67
00:56:18|56639.67
00:56:19|56639.67
00:56:20|56639.67
00:56:21|56639.67
00:56:22|56665.68
00:56:23|56665.68
00:56:24|56672.05
00:56:25|56672.05
00:56:26|56672.05
00:56:27|56683.58
00:56:28|56683.58
00:56:29|56683.58
00:56:30|56683.58
00:56:31|56712.11
00:56:32|56715.72
00:56:33|56703.66
00:56:34|56703.66
00:56:35|56703.66
00:56:37|56703.66
00:56:38|56703.66
00:56:38|56703.66
00:56:40|56703.66
00:56:41|56703.66
00:56:42|56721.88
00:56:43|56721.88
00:56:45|56718.
00:56:45|56718.
00:56:47|56718.
00:56:48|56718.
00:56:49|56725.99
00:56:50|56725.99
00:56:51|56710.95
00:56:53|56710.95
00:56:54|56710.95
00:56:55|56710.95
00:56:55|56710.95
00:56:56|56710.95
00:56:57|56695.89
00:56:58|56699.89
00:57:00|56699.89
00:57:01|56714.62
00:57:01|56702.71
00:57:03|56702.71
00:57:05|56702.71
00:57:05|56702.71
00:57:06|56691.45
00:57:07|56686.44
00:57:08|56686.44
00:57:09|56658.4
00:57:10|56644.62
00:57:11|56644.62
00:57:13|56632.41
00:57:15|56642.87
00:57:15|56642.87
00:57:16|56642.87
00:57:18|56642.87
00:57:19|56665.56
00:57:20|56665.56
00:57:20|56665.56
00:57:22|56665.56
00:57:22|56665.56
00:57:24|56665.56
00:57:24|56665.56
00:57:26|56698.18
00:57:26|56698.93
00:57:27|56692.73
00:57:29|56701.48
00:57:30|56701.48
00:57:31|56701.48
00:57:32|56701.48
00:57:33|56701.48
00:57:34|56701.48
00:57:35|56701.48
00:57:36|56701.48
00:57:37|56701.48
00:57:39|56697.41
00:57:40|56697.41
00:57:42|56707.22
00:57:43|56707.22
00:57:44|56707.22
00:57:45|56712.21
00:57:46|56712.21
00:57:47|56712.21
00:57:49|56701.63
00:57:50|56694.73
00:57:51|56699.19
00:57:52|56700.04
00:57:53|56700.05
00:57:53|56700.05
00:57:54|56700.05
00:57:55|56700.05
00:57:57|56701.98
00:57:58|56701.98
00:57:58|56701.98
00:58:00|56716.99
00:58:00|56717.
00:58:01|56717.
00:58:02|56717.01
00:58:03|56711.32
00:58:04|56711.32
00:58:05|56711.32
00:58:06|56711.32
00:58:08|56711.32
00:58:08|56711.54
00:58:10|56689.49
00:58:11|56689.49
00:58:12|56684.98
00:58:13|56683.15
00:58:14|56687.76
00:58:15|56687.76
00:58:16|56687.76
00:58:17|56688.18
00:58:18|56688.18
00:58:19|56696.32
00:58:20|56696.32
00:58:21|56696.32
00:58:22|56696.32
00:58:23|56696.32
00:58:24|56696.32
00:58:25|56705.91
00:58:26|56708.5
00:58:27|56708.5
00:58:28|56708.5
00:58:29|56708.5
00:58:30|56708.5
00:58:31|56708.5
00:58:32|56708.5
00:58:33|56708.5
00:58:34|56708.5
00:58:35|56708.5
00:58:36|56708.5
00:58:37|56708.5
00:58:39|56708.5
00:58:40|56705.31
00:58:41|56705.3
00:58:42|56702.91
00:58:43|56705.7
00:58:44|56700.69
00:58:45|56700.69
00:58:46|56698.31
00:58:47|56698.31
00:58:48|56680.83
00:58:49|56680.83
00:58:50|56670.09
00:58:51|56670.09
00:58:52|56667.56
00:58:53|56667.56
00:58:54|56667.56
00:58:56|56670.88
00:58:57|56670.88
00:58:57|56670.88
00:58:58|56670.88
00:58:59|56670.88
00:59:00|56670.88
00:59:02|56670.88
00:59:03|56670.88
00:59:04|56670.88
00:59:05|56670.88
00:59:06|56670.88
00:59:06|56646.01
00:59:07|56646.01
00:59:09|56646.01
00:59:10|56646.74
00:59:11|56646.74
00:59:12|56648.08
00:59:13|56648.08
00:59:14|56646.59
00:59:15|56643.75
00:59:16|56638.07
00:59:18|56638.07
00:59:19|56634.83
00:59:19|56634.83
00:59:20|56648.95
00:59:22|56648.95
00:59:24|56646.06
00:59:25|56645.49
00:59:25|56645.49
00:59:27|56641.18
00:59:28|56645.84
00:59:28|56645.84
00:59:29|56645.84
00:59:30|56645.84
00:59:31|56645.84
00:59:32|56645.84
00:59:34|56645.84
00:59:34|56644.11
00:59:35|56644.11
00:59:37|56644.11
00:59:37|56644.11
00:59:40|56660.46
00:59:40|56660.46
00:59:42|56660.46
00:59:43|56660.46
00:59:44|56660.46
00:59:46|56660.91
00:59:47|56661.86
00:59:48|56676.35
00:59:49|56676.35
00:59:51|56676.35
00:59:52|56672.15
00:59:52|56672.15
00:59:54|56672.63
00:59:54|56670.37
00:59:56|56670.37
00:59:57|56670.37
00:59:58|56670.37
00:59:58|56670.37
01:00:00|56670.37
01:00:00|56670.37
01:00:02|56653.76
01:00:03|56623.96
01:00:04|56623.96
01:00:05|56604.51
01:00:06|56604.51
01:00:07|56604.51
01:00:08|56604.51
01:00:10|56604.51
01:00:11|56604.51
01:00:11|56604.51
01:00:13|56589.28
01:00:14|56580.27
01:00:15|56583.11
01:00:16|56583.11
01:00:17|56592.31
01:00:18|56592.31
01:00:19|56589.31
01:00:20|56589.58
01:00:21|56589.58
01:00:22|56589.58
01:00:23|56589.58
01:00:24|56589.58
01:00:25|56589.58
01:00:26|56589.57
01:00:27|56589.57
01:00:28|56589.57
01:00:30|56589.57
01:00:31|56587.12
01:00:32|56573.01
01:00:32|56573.01
01:00:34|56568.92
01:00:35|56568.9
01:00:37|56568.9
01:00:37|56568.9
01:00:38|56591.43
01:00:39|56591.43
01:00:41|56591.43
01:00:42|56590.97
01:00:43|56599.95
01:00:44|56606.53
01:00:46|56606.55
01:00:46|56624.95
01:00:48|56624.95
01:00:49|56646.67
01:00:49|56646.67
01:00:51|56646.67
01:00:52|56652.28
01:00:53|56652.28
01:00:54|56652.28
01:00:55|56658.87
01:00:56|56651.73
01:00:56|56651.73
01:00:58|56651.73
01:00:59|56665.52
01:00:59|56667.16
01:01:01|56667.16
01:01:02|56667.16
01:01:03|56667.16
01:01:04|56670.76
01:01:05|56670.76
01:01:06|56670.76
01:01:07|56670.76
01:01:08|56670.76
01:01:09|56670.76
01:01:10|56670.76
01:01:11|56670.76
01:01:12|56670.75
01:01:13|56653.49
01:01:14|56653.49
01:01:16|56653.49
01:01:16|56645.52
01:01:17|56642.9
01:01:19|56642.9
01:01:19|56642.9
01:01:20|56642.9
01:01:22|56642.9
01:01:22|56638.72
01:01:23|56640.34
01:01:24|56640.34
01:01:25|56641.21
01:01:26|56641.21
01:01:28|56634.21
01:01:29|56631.07
01:01:29|56632.64
01:01:30|56632.64
01:01:31|56632.64
01:01:32|56632.64
01:01:34|56632.64
01:01:34|56632.64
01:01:36|56632.64
01:01:36|56632.64
01:01:38|56632.64
01:01:38|56632.64
01:01:39|56606.58
01:01:42|56605.32
01:01:43|56597.31
01:01:44|56614.12
01:01:45|56614.12
01:01:47|56610.81
01:01:49|56610.81
01:01:50|56610.81
01:01:50|56610.81
01:01:51|56614.31
01:01:52|56614.31
01:01:53|56614.31
01:01:55|56628.47
01:01:55|56636.08
01:01:56|56630.3
01:01:57|56630.3
01:01:58|56630.3
01:01:59|56630.3
01:02:00|56635.91
01:02:01|56635.91
01:02:02|56653.68
01:02:03|56653.68
01:02:05|56653.68
01:02:06|56651.85
01:02:07|56651.85
01:02:08|56651.81
01:02:09|56651.81
01:02:10|56651.81
01:02:11|56651.81
01:02:12|56651.81
01:02:13|56651.81
01:02:14|56622.44
01:02:15|56622.44
01:02:16|56622.44
01:02:17|56622.44
01:02:19|56622.44
01:02:19|56622.44
01:02:21|56622.44
01:02:22|56624.48
01:02:22|56628.21
01:02:23|56628.2
01:02:25|56628.2
01:02:25|56628.2
01:02:27|56628.2
01:02:27|56628.2
01:02:28|56628.2
01:02:30|56641.1
01:02:31|56656.48
01:02:31|56656.83
01:02:33|56656.83
01:02:33|56656.83
01:02:34|56656.83
01:02:35|56656.83
01:02:36|56656.83
01:02:38|56656.83
01:02:39|56656.83
01:02:40|56656.83
01:02:41|56649.91
01:02:42|56649.91
01:02:43|56649.91
01:02:45|56641.49
01:02:46|56641.42
01:02:48|56641.42
01:02:48|56641.42
01:02:49|56641.42
01:02:51|56641.42
01:02:52|56641.65
01:02:53|56641.65
01:02:54|56643.06
01:02:56|56647.89
01:02:57|56644.2
01:02:57|56644.2
01:02:59|56647.42
01:03:00|56647.42
01:03:01|56647.42
01:03:02|56647.42
01:03:03|56647.42
01:03:04|56647.42
01:03:05|56647.42
01:03:06|56647.42
01:03:07|56647.42
01:03:08|56647.42
01:03:09|56647.42
01:03:10|56647.42
01:03:11|56647.42
01:03:12|56647.42
01:03:13|56647.42
01:03:14|56647.42
01:03:15|56647.42
01:03:16|56647.42
01:03:17|56647.42
01:03:18|56653.47
01:03:19|56668.89
01:03:20|56668.89
01:03:21|56678.98
01:03:22|56678.98
01:03:23|56678.98
01:03:24|56678.98
01:03:25|56678.98
01:03:26|56678.98
01:03:27|56678.98
01:03:28|56678.98
01:03:29|56694.72
01:03:30|56694.72
01:03:31|56700.32
01:03:32|56700.32
01:03:33|56700.32
01:03:34|56700.32
01:03:35|56700.32
01:03:36|56700.32
01:03:37|56703.68
01:03:38|56703.68
01:03:39|56703.68
01:03:40|56703.68
01:03:41|56691.6
01:03:42|56691.6
01:03:44|56691.6
01:03:46|56691.6
01:03:48|56691.6
01:03:48|56691.6
01:03:49|56691.6
01:03:51|56697.81
01:03:51|56697.81
01:03:52|56697.81
01:03:53|56720.83
01:03:55|56718.72
01:03:56|56718.64
01:03:57|56718.65
01:03:58|56718.65
01:04:00|56716.42
01:04:01|56711.71
01:04:01|56718.47
01:04:03|56718.47
01:04:04|56718.47
01:04:05|56717.44
01:04:06|56717.44
01:04:07|56717.44
01:04:08|56720.39
01:04:09|56726.01
01:04:10|56726.01
01:04:11|56726.01
01:04:12|56736.06
01:04:13|56735.49
01:04:14|56735.49
01:04:15|56735.49
01:04:16|56735.49
01:04:17|56735.49
01:04:18|56735.49
01:04:19|56735.49
01:04:20|56735.49
01:04:21|56735.49
01:04:22|56735.49
01:04:23|56735.49
01:04:24|56749.99
01:04:26|56743.26
01:04:26|56748.53
01:04:28|56748.54
01:04:29|56748.54
01:04:30|56748.54
01:04:31|56748.54
01:04:32|56757.57
01:04:33|56750.52
01:04:34|56755.12
01:04:34|56755.1
01:04:36|56755.1
01:04:36|56755.1
01:04:37|56755.1
01:04:39|56755.1
01:04:40|56755.1
01:04:41|56753.58
01:04:42|56753.58
01:04:43|56753.58
01:04:45|56749.32
01:04:46|56749.32
01:04:48|56741.34
01:04:48|56753.31
01:04:50|56747.2
01:04:51|56747.2
01:04:52|56748.9
01:04:53|56748.9
01:04:54|56748.3
01:04:55|56748.3
01:04:56|56754.06
01:04:57|56754.06
01:04:58|56754.06
01:04:59|56754.06
01:05:00|56738.33
01:05:01|56738.33
01:05:02|56738.33
01:05:03|56738.33
01:05:04|56738.33
01:05:06|56741.44
01:05:07|56741.44
01:05:08|56741.44
01:05:09|56741.44
01:05:10|56741.44
01:05:11|56741.44
01:05:11|56747.14
01:05:13|56752.67
01:05:14|56752.67
01:05:16|56752.67
01:05:17|56757.59
01:05:19|56757.59
01:05:19|56757.59
01:05:21|56757.59
01:05:21|56757.59
01:05:22|56757.59
01:05:23|56757.59
01:05:24|56757.59
01:05:25|56757.59
01:05:26|56757.59
01:05:27|56766.36
01:05:28|56782.18
01:05:29|56774.02
01:05:30|56773.62
01:05:31|56773.62
01:05:33|56773.62
01:05:33|56773.62
01:05:34|56775.67
01:05:35|56775.67
01:05:36|56786.54
01:05:37|56786.54
01:05:38|56786.54
01:05:39|56786.54
01:05:40|56773.17
01:05:41|56773.17
01:05:42|56773.17
01:05:43|56759.99
01:05:45|56759.99
01:05:47|56759.99
01:05:48|56759.99
01:05:49|56759.99
01:05:50|56763.06
01:05:51|56763.06
01:05:52|56763.06
01:05:53|56763.06
01:05:54|56763.01
01:05:55|56763.01
01:05:56|56763.01
01:05:57|56761.14
01:05:58|56761.14
01:05:59|56761.14
01:06:00|56761.08
01:06:02|56745.
01:06:03|56745.
01:06:04|56740.7
01:06:04|56740.7
01:06:06|56742.46
01:06:06|56731.
01:06:08|56731.
01:06:10|56723.1
01:06:10|56723.09
01:06:12|56726.01
01:06:12|56726.01
01:06:14|56726.01
01:06:14|56726.01
01:06:15|56725.96
01:06:18|56715.14
01:06:18|56715.1
01:06:19|56715.1
01:06:20|56708.3
01:06:21|56708.38
01:06:22|56708.38
01:06:23|56706.13
01:06:24|56722.65
01:06:25|56725.47
01:06:26|56725.47
01:06:27|56723.45
01:06:28|56723.45
01:06:29|56723.45
01:06:30|56725.52
01:06:31|56737.49
01:06:32|56721.88
01:06:33|56721.88
01:06:34|56721.88
01:06:35|56729.05
01:06:37|56729.05
01:06:38|56729.05
01:06:39|56716.6
01:06:40|56707.34
01:06:41|56712.32
01:06:42|56709.25
01:06:43|56709.25
01:06:44|56708.5
01:06:45|56704.13
01:06:47|56704.13
01:06:48|56719.22
01:06:49|56710.77
01:06:50|56710.77
01:06:51|56710.77
01:06:53|56710.93
01:06:53|56710.29
01:06:54|56717.14
01:06:55|56717.14
01:06:57|56717.14
01:06:57|56717.14
01:06:59|56717.14
01:07:00|56719.38
01:07:01|56719.38
01:07:02|56714.96
01:07:03|56714.95
01:07:04|56714.95
01:07:06|56714.95
01:07:07|56714.95
01:07:08|56714.95
01:07:08|56714.96
01:07:10|56714.96
01:07:11|56714.96
01:07:12|56714.96
01:07:13|56730.73
01:07:14|56739.53
01:07:15|56747.48
01:07:16|56750.36
01:07:17|56750.36
01:07:18|56746.37
01:07:20|56746.37
01:07:21|56746.37
01:07:22|56746.37
01:07:22|56747.3
01:07:24|56747.3
01:07:25|56747.3
01:07:26|56747.3
01:07:26|56743.66
01:07:27|56743.66
01:07:29|56743.66
01:07:30|56743.66
01:07:31|56743.66
01:07:32|56743.66
01:07:33|56743.66
01:07:34|56725.28
01:07:35|56725.28
01:07:36|56725.28
01:07:37|56674.99
01:07:38|56668.85
01:07:39|56668.85
01:07:40|56668.85
01:07:41|56668.85
01:07:42|56668.85
01:07:43|56668.85
01:07:44|56668.85
01:07:45|56660.23
01:07:46|56660.23
01:07:48|56660.23
01:07:48|56660.23
01:07:50|56660.23
01:07:51|56660.23
01:07:52|56654.55
01:07:53|56654.55
01:07:55|56654.55
01:07:56|56660.16
01:07:57|56676.82
01:07:58|56676.82
01:07:59|56676.82
01:08:01|56676.82
01:08:02|56676.82
01:08:03|56676.82
01:08:04|56676.82
01:08:05|56676.82
01:08:07|56660.31
01:08:08|56660.31
01:08:09|56660.31
01:08:09|56654.75
01:08:11|56654.75
01:08:12|56654.75
01:08:12|56654.75
01:08:13|56654.75
01:08:14|56654.75
01:08:15|56654.75
01:08:17|56654.75
01:08:17|56654.75
01:08:19|56654.75
01:08:20|56654.75
01:08:21|56651.57
01:08:21|56651.57
01:08:23|56651.57
01:08:24|56651.57
01:08:26|56651.57
01:08:26|56651.57
01:08:27|56661.93
01:08:28|56660.36
01:08:29|56660.37
01:08:30|56660.37
01:08:31|56660.37
01:08:32|56678.09
01:08:33|56680.78
01:08:34|56680.78
01:08:35|56680.78
01:08:36|56689.09
01:08:38|56689.09
01:08:39|56689.09
01:08:40|56702.48
01:08:41|56702.48
01:08:42|56702.45
01:08:43|56702.45
01:08:45|56693.34
01:08:45|56685.3
01:08:46|56685.3
01:08:49|56684.81
01:08:51|56684.81
01:08:52|56684.81
01:08:53|56684.81
01:08:54|56684.81
01:08:55|56684.81
01:08:56|56684.81
01:08:57|56684.81
01:08:58|56684.81
01:08:59|56684.81
01:09:00|56684.81
01:09:01|56701.32
01:09:03|56689.5
01:09:04|56681.21
01:09:05|56681.22
01:09:06|56688.91
01:09:07|56688.9
01:09:08|56666.98
01:09:09|56666.99
01:09:10|56666.99
01:09:11|56655.71
01:09:12|56655.71
01:09:13|56655.71
01:09:14|56655.71
01:09:14|56689.93
01:09:15|56689.93
01:09:17|56702.07
01:09:17|56702.07
01:09:18|56702.07
01:09:20|56699.18
01:09:20|56699.23
01:09:22|56699.23
01:09:23|56699.23
01:09:23|56699.23
01:09:24|56699.23
01:09:26|56699.23
01:09:26|56699.23
01:09:28|56699.23
01:09:28|56699.23
01:09:30|56699.23
01:09:31|56699.23
01:09:31|56699.23
01:09:32|56699.23
01:09:34|56699.23
01:09:34|56703.22
01:09:36|56703.22
01:09:37|56703.22
01:09:37|56686.08
01:09:38|56688.74
01:09:39|56688.74
01:09:40|56688.74
01:09:41|56688.74
01:09:42|56688.74
01:09:43|56688.74
01:09:44|56675.64
01:09:45|56675.64
01:09:46|56674.94
01:09:47|56680.52
01:09:49|56680.52
01:09:51|56680.22
01:09:52|56675.53
01:09:53|56671.11
01:09:55|56671.92
01:09:56|56676.89
01:09:57|56676.89
01:09:58|56676.89
01:09:59|56676.89
01:10:00|56676.89
01:10:01|56676.89
01:10:02|56678.83
01:10:03|56678.83
01:10:04|56678.83
01:10:06|56678.83
01:10:08|56658.14
01:10:09|56658.14
01:10:09|56658.14
01:10:10|56658.14
01:10:11|56650.
01:10:13|56634.88
01:10:14|56614.97
01:10:14|56621.25
01:10:15|56621.25
01:10:16|56621.12
01:10:17|56621.12
01:10:18|56621.12
01:10:20|56614.32
01:10:21|56614.32
01:10:22|56614.32
01:10:23|56605.78
01:10:23|56605.78
01:10:25|56609.85
01:10:26|56609.86
01:10:27|56609.68
01:10:28|56609.68
01:10:29|56609.68
01:10:29|56609.68
01:10:31|56619.61
01:10:31|56619.61
01:10:32|56619.61
01:10:33|56603.6
01:10:35|56597.26
01:10:36|56597.26
01:10:36|56568.89
01:10:37|56546.61
01:10:39|56534.55
01:10:39|56516.84
01:10:40|56518.82
01:10:42|56518.69
01:10:43|56518.69
01:10:43|56526.81
01:10:45|56526.81
01:10:45|56516.84
01:10:46|56516.84
01:10:47|56516.84
01:10:49|56512.
01:10:50|56491.86
01:10:51|56477.87
01:10:52|56475.57
01:10:53|56475.57
01:10:54|56496.98
01:10:56|56496.98
01:10:56|56515.
01:10:58|56515.83
01:10:59|56499.82
01:11:00|56499.82
01:11:00|56499.82
01:11:02|56506.35
01:11:03|56506.35
01:11:05|56495.56
01:11:06|56528.89
01:11:07|56525.48
01:11:08|56525.48
01:11:09|56525.48
01:11:10|56525.48
01:11:11|56507.67
01:11:12|56507.67
01:11:13|56507.67
01:11:14|56507.67
01:11:15|56507.67
01:11:16|56507.67
01:11:17|56495.81
01:11:18|56495.81
01:11:19|56495.81
01:11:20|56495.81
01:11:21|56513.28
01:11:22|56512.81
01:11:23|56512.81
01:11:24|56525.37
01:11:25|56525.37
01:11:26|56525.37
01:11:27|56523.67
01:11:29|56533.02
01:11:29|56528.52
01:11:30|56528.52
01:11:32|56528.52
01:11:33|56528.52
01:11:34|56527.55
01:11:35|56533.97
01:11:35|56546.28
01:11:37|56524.78
01:11:37|56524.78
01:11:39|56524.78
01:11:40|56524.78
01:11:40|56524.78
01:11:42|56524.78
01:11:42|56524.78
01:11:43|56524.78
01:11:44|56524.78
01:11:46|56524.78
01:11:47|56524.78
01:11:48|56524.78
01:11:49|56524.78
01:11:50|56524.78
01:11:51|56524.78
01:11:52|56480.98
01:11:53|56480.98
01:11:54|56464.64
01:11:56|56464.64
01:11:57|56464.64
01:11:59|56464.64
01:12:00|56464.64
01:12:01|56474.12
01:12:02|56474.12
01:12:03|56474.01
01:12:04|56474.01
01:12:05|56474.
01:12:06|56457.54
01:12:07|56457.54
01:12:08|56457.54
01:12:09|56457.72
01:12:10|56457.72
01:12:11|56457.67
01:12:12|56457.67
01:12:13|56457.66
01:12:14|56439.43
01:12:15|56439.43
01:12:16|56439.44
01:12:17|56439.44
01:12:18|56439.44
01:12:19|56439.44
01:12:20|56452.27
01:12:21|56452.27
01:12:22|56452.27
01:12:23|56464.53
01:12:24|56464.53
01:12:25|56464.53
01:12:26|56464.53
01:12:27|56453.91
01:12:28|56439.42
01:12:29|56439.42
01:12:30|56439.42
01:12:31|56439.47
01:12:32|56439.47
01:12:33|56439.44
01:12:35|56445.95
01:12:36|56445.95
01:12:37|56445.95
01:12:37|56445.95
01:12:38|56445.95
01:12:39|56445.95
01:12:40|56445.95
01:12:41|56445.95
01:12:43|56445.95
01:12:43|56445.95
01:12:44|56445.95
01:12:45|56445.95
01:12:46|56439.43
01:12:47|56449.84
01:12:48|56449.57
01:12:49|56461.29
01:12:51|56468.06
01:12:52|56467.43
01:12:54|56469.7
01:12:55|56469.71
01:12:57|56492.1
01:12:58|56492.1
01:13:00|56484.34
01:13:01|56486.87
01:13:02|56485.16
01:13:03|56481.08
01:13:04|56467.34
01:13:05|56467.34
01:13:07|56486.21
01:13:08|56487.1
01:13:09|56487.1
01:13:10|56487.1
01:13:12|56487.1
01:13:13|56487.1
01:13:14|56487.1
01:13:15|56487.1
01:13:15|56487.1
01:13:17|56487.06
01:13:18|56491.84
01:13:19|56502.85
01:13:19|56502.85
01:13:21|56502.85
01:13:22|56502.85
01:13:23|56502.85
01:13:23|56502.85
01:13:24|56511.84
01:13:26|56511.84
01:13:26|56511.93
01:13:27|56512.55
01:13:29|56526.45
01:13:29|56533.29
01:13:30|56533.29
01:13:32|56533.29
01:13:34|56530.81
01:13:35|56539.14
01:13:36|56539.14
01:13:36|56531.15
01:13:37|56531.15
01:13:39|56531.15
01:13:40|56531.15
01:13:40|56531.15
01:13:41|56531.15
01:13:42|56531.
01:13:44|56516.86
01:13:44|56516.86
01:13:45|56516.86
01:13:46|56512.21
01:13:47|56512.15
01:13:48|56512.15
01:13:49|56512.09
01:13:50|56512.07
01:13:51|56512.07
01:13:53|56512.07
01:13:55|56512.07
01:13:56|56512.07
01:13:58|56512.07
01:13:58|56512.07
01:13:59|56512.07
01:14:00|56512.07
01:14:02|56512.07
01:14:04|56512.07
01:14:04|56508.35
01:14:05|56508.35
01:14:06|56508.35
01:14:07|56508.35
01:14:08|56508.35
01:14:09|56531.96
01:14:11|56531.96
01:14:12|56531.96
01:14:13|56523.83
01:14:14|56523.83
01:14:15|56523.83
01:14:16|56523.83
01:14:17|56523.83
01:14:18|56523.83
01:14:19|56523.83
01:14:20|56523.83
01:14:21|56523.83
01:14:22|56506.97
01:14:23|56499.47
01:14:24|56499.47
01:14:25|56499.47
01:14:26|56499.47
01:14:27|56499.47
01:14:28|56491.22
01:14:29|56491.22
01:14:30|56491.22
01:14:31|56491.22
01:14:32|56491.22
01:14:33|56491.93
01:14:34|56491.93
01:14:35|56491.93
01:14:36|56491.93
01:14:37|56478.33
01:14:38|56478.33
01:14:39|56472.15
01:14:40|56472.15
01:14:41|56472.15
01:14:42|56472.15
01:14:43|56467.34
01:14:44|56467.34
01:14:45|56467.34
01:14:46|56458.5
01:14:47|56458.5
01:14:48|56458.5
01:14:49|56466.17
01:14:50|56466.17
01:14:51|56454.35
01:14:52|56442.06
01:14:53|56442.06
01:14:55|56454.31
01:14:57|56454.32
01:14:58|56451.66
01:14:59|56451.66
01:15:00|56451.66
01:15:01|56451.66
01:15:03|56451.66
01:15:04|56451.66
01:15:04|56450.49
01:15:05|56450.49
01:15:07|56450.49
01:15:08|56450.49
01:15:08|56431.38
01:15:09|56431.38
01:15:11|56430.38
01:15:12|56414.13
01:15:13|56414.13
01:15:13|56417.62
01:15:16|56417.62
01:15:17|56415.59
01:15:18|56415.59
01:15:18|56415.59
01:15:19|56415.59
01:15:21|56415.59
01:15:21|56415.59
01:15:22|56445.39
01:15:23|56445.39
01:15:24|56445.39
01:15:25|56445.39
01:15:27|56445.39
01:15:27|56447.87
01:15:28|56448.36
01:15:30|56448.36
01:15:30|56448.36
01:15:32|56448.36
01:15:32|56448.36
01:15:33|56448.36
01:15:35|56448.36
01:15:35|56453.25
01:15:37|56453.25
01:15:37|56433.04
01:15:38|56433.04
01:15:39|56433.04
01:15:40|56429.62
01:15:42|56429.62
01:15:42|56429.62
01:15:43|56429.62
01:15:44|56429.62
01:15:45|56429.62
01:15:46|56429.62
01:15:47|56406.45
01:15:49|56406.45
01:15:49|56400.42
01:15:50|56400.42
01:15:52|56400.42
01:15:53|56400.41
01:15:54|56400.41
01:15:55|56400.42
01:15:57|56400.42
01:15:57|56400.42
01:15:59|56400.42
01:15:59|56400.42
01:16:01|56400.42
01:16:02|56400.42
01:16:03|56400.42
01:16:04|56400.42
01:16:05|56400.42
01:16:06|56400.42
01:16:08|56400.42
01:16:09|56400.42
01:16:11|56400.42
01:16:11|56400.42
01:16:12|56400.42
01:16:13|56400.42
01:16:15|56412.92
01:16:16|56412.92
01:16:17|56412.92
01:16:17|56434.92
01:16:19|56431.1
01:16:19|56431.1
01:16:20|56431.1
01:16:21|56431.1
01:16:22|56431.1
01:16:24|56435.32
01:16:24|56435.32
01:16:25|56447.99
01:16:27|56447.99
01:16:27|56447.99
01:16:29|56447.99
01:16:29|56447.99
01:16:30|56447.99
01:16:31|56447.99
01:16:32|56447.99
01:16:33|56430.76
01:16:34|56430.76
01:16:35|56430.76
01:16:36|56430.76
01:16:37|56430.76
01:16:38|56430.76
01:16:39|56423.04
01:16:40|56423.04
01:16:41|56423.04
01:16:42|56423.04
01:16:43|56423.04
01:16:44|56439.05
01:16:46|56439.05
01:16:47|56439.05
01:16:48|56439.05
01:16:49|56439.05
01:16:50|56439.05
01:16:51|56439.05
01:16:52|56439.05
01:16:53|56439.05
01:16:54|56442.44
01:16:55|56442.44
01:16:57|56442.44
01:16:59|56450.74
01:17:00|56450.09
01:17:00|56468.28
01:17:03|56468.28
01:17:03|56474.84
01:17:05|56485.79
01:17:06|56485.79
01:17:07|56485.79
01:17:08|56490.05
01:17:09|56490.05
01:17:10|56490.05
01:17:11|56490.05
01:17:12|56490.05
01:17:13|56490.05
01:17:14|56500.79
01:17:15|56500.79
01:17:16|56500.79
01:17:17|56521.46
01:17:18|56522.44
01:17:20|56522.44
01:17:20|56522.44
01:17:21|56522.44
01:17:23|56535.04
01:17:24|56524.51
01:17:24|56524.51
01:17:25|56540.34
01:17:26|56540.7
01:17:27|56540.7
01:17:28|56532.
01:17:29|56540.55
01:17:30|56540.55
01:17:31|56544.51
01:17:32|56544.51
01:17:33|56544.51
01:17:34|56544.51
01:17:35|56544.24
01:17:36|56544.24
01:17:37|56526.87
01:17:38|56520.48
01:17:39|56520.48
01:17:41|56526.41
01:17:41|56507.42
01:17:42|56507.42
01:17:44|56507.42
01:17:45|56507.42
01:17:45|56493.45
01:17:47|56493.45
01:17:48|56493.45
01:17:48|56493.45
01:17:49|56546.35
01:17:50|56551.75
01:17:52|56551.75
01:17:52|56561.54
01:17:54|56561.54
01:17:54|56561.54
01:17:55|56561.54
01:17:58|56559.37
01:17:59|56559.37
01:18:01|56566.52
01:18:02|56566.52
01:18:03|56552.68
01:18:04|56554.12
01:18:05|56554.12
01:18:06|56554.12
01:18:07|56554.12
01:18:08|56554.12
01:18:09|56552.06
01:18:10|56552.06
01:18:11|56551.08
01:18:12|56551.08
01:18:13|56551.08
01:18:13|56551.08
01:18:14|56551.08
01:18:15|56551.08
01:18:16|56551.08
01:18:17|56536.36
01:18:19|56536.36
01:18:20|56543.97
01:18:21|56543.97
01:18:21|56543.97
01:18:23|56543.97
01:18:24|56543.97
01:18:24|56543.97
01:18:26|56543.97
01:18:27|56543.97
01:18:27|56528.09
01:18:29|56528.09
01:18:29|56528.09
01:18:30|56528.09
01:18:31|56528.09
01:18:33|56528.09
01:18:34|56504.74
01:18:34|56499.9
01:18:35|56484.05
01:18:36|56484.05
01:18:38|56484.05
01:18:38|56497.77
01:18:39|56497.77
01:18:41|56497.77
01:18:41|56497.77
01:18:42|56497.77
01:18:43|56497.77
01:18:45|56484.05
01:18:45|56484.04
01:18:46|56484.04
01:18:47|56484.04
01:18:48|56484.04
01:18:49|56459.98
01:18:50|56447.71
01:18:51|56447.16
01:18:52|56448.54
01:18:54|56448.54
01:18:54|56448.54
01:18:56|56448.54
01:18:56|56448.54
01:18:58|56448.54
01:19:00|56450.28
01:19:00|56476.26
01:19:02|56452.98
01:19:02|56452.98
01:19:04|56452.98
01:19:04|56459.63
01:19:06|56455.33
01:19:07|56455.33
01:19:08|56455.81
01:19:09|56455.81
01:19:10|56455.81
01:19:11|56455.81
01:19:12|56455.81
01:19:13|56455.81
01:19:14|56466.47
01:19:16|56466.66
01:19:18|56466.66
01:19:18|56466.66
01:19:19|56466.66
01:19:20|56466.66
01:19:21|56466.66
01:19:22|56466.66
01:19:23|56466.66
01:19:24|56468.27
01:19:25|56468.27
01:19:26|56468.27
01:19:27|56468.27
01:19:28|56468.27
01:19:29|56470.
01:19:30|56470.
01:19:31|56470.
01:19:32|56470.01
01:19:33|56470.01
01:19:34|56470.01
01:19:35|56470.01
01:19:36|56470.01
01:19:37|56470.01
01:19:38|56470.
01:19:39|56470.
01:19:40|56470.
01:19:41|56470.
01:19:42|56462.2
01:19:43|56462.2
01:19:44|56462.2
01:19:45|56462.2
01:19:46|56462.2
01:19:47|56462.2
01:19:48|56462.2
01:19:49|56462.2
01:19:50|56462.2
01:19:51|56462.2
01:19:52|56453.23
01:19:53|56453.23
01:19:54|56453.23
01:19:55|56452.2
01:19:56|56452.2
01:19:57|56452.2
01:19:59|56452.2
01:20:01|56452.2
01:20:02|56452.2
01:20:03|56445.99
01:20:04|56445.99
01:20:05|56445.99
01:20:06|56445.99
01:20:07|56445.99
01:20:09|56445.99
01:20:10|56445.99
01:20:10|56442.23
01:20:12|56442.23
01:20:13|56442.23
01:20:13|56442.61
01:20:14|56440.2
01:20:15|56435.42
01:20:16|56435.42
01:20:17|56435.42
01:20:19|56435.42
01:20:19|56435.42
01:20:21|56435.42
01:20:21|56441.07
01:20:22|56441.07
01:20:24|56441.07
01:20:25|56441.07
01:20:25|56441.07
01:20:27|56441.07
01:20:27|56441.07
01:20:29|56446.93
01:20:29|56446.93
01:20:31|56446.93
01:20:32|56401.85
01:20:33|56400.42
01:20:33|56385.2
01:20:34|56372.89
01:20:35|56359.76
01:20:36|56358.09
01:20:37|56358.09
01:20:38|56358.09
01:20:39|56367.64
01:20:41|56367.64
01:20:42|56367.64
01:20:42|56367.64
01:20:43|56367.64
01:20:44|56367.64
01:20:46|56362.29
01:20:47|56362.29
01:20:47|56383.45
01:20:48|56383.45
01:20:49|56383.45
01:20:51|56379.63
01:20:52|56379.63
01:20:53|56379.63
01:20:54|56379.63
01:20:55|56379.63
01:20:56|56376.15
01:20:57|56376.15
01:20:58|56376.15
01:20:59|56376.15
01:21:00|56371.57
01:21:01|56365.42
01:21:03|56371.5
01:21:04|56358.78
01:21:05|56358.78
01:21:06|56358.78
01:21:06|56358.09
01:21:08|56358.09
01:21:10|56350.2
01:21:10|56342.08
01:21:11|56342.08
01:21:12|56342.08
01:21:13|56342.08
01:21:15|56353.15
01:21:16|56353.15
01:21:17|56358.38
01:21:18|56353.59
01:21:19|56353.59
01:21:20|56353.59
01:21:21|56353.59
01:21:22|56358.16
01:21:22|56377.14
01:21:24|56377.14
01:21:25|56377.14
01:21:26|56377.14
01:21:27|56377.14
01:21:28|56377.14
01:21:28|56377.14
01:21:31|56395.72
01:21:31|56395.72
01:21:32|56395.72
01:21:33|56395.72
01:21:34|56395.72
01:21:35|56395.72
01:21:37|56395.72
01:21:37|56395.72
01:21:38|56395.72
01:21:39|56399.14
01:21:40|56399.14
01:21:41|56399.14
01:21:42|56405.97
01:21:43|56405.97
01:21:44|56405.97
01:21:45|56377.51
01:21:46|56374.88
01:21:47|56392.6
01:21:48|56392.6
01:21:49|56392.35
01:21:50|56380.31
01:21:51|56380.31
01:21:52|56380.31
01:21:53|56380.31
01:21:54|56380.31
01:21:55|56380.31
01:21:56|56380.31
01:21:57|56380.31
01:21:59|56380.31
01:21:59|56380.31
01:22:00|56380.31
01:22:02|56380.31
01:22:04|56380.31
01:22:05|56384.48
01:22:06|56384.48
01:22:07|56384.48
01:22:07|56365.16
01:22:09|56347.43
01:22:10|56354.52
01:22:11|56354.52
01:22:12|56354.52
01:22:13|56354.52
01:22:14|56371.97
01:22:15|56371.97
01:22:16|56371.97
01:22:17|56371.97
01:22:18|56371.97
01:22:19|56371.97
01:22:20|56371.97
01:22:21|56371.97
01:22:22|56371.97
01:22:23|56350.16
01:22:24|56350.16
01:22:25|56350.16
01:22:26|56350.16
01:22:27|56350.45
01:22:28|56354.92
01:22:29|56352.02
01:22:30|56352.02
01:22:31|56352.02
01:22:31|56339.77
01:22:33|56337.1
01:22:35|56337.1
01:22:35|56348.4
01:22:36|56348.4
01:22:37|56348.41
01:22:38|56358.34
01:22:39|56357.88
01:22:41|56362.01
01:22:41|56358.43
01:22:42|56355.05
01:22:44|56355.05
01:22:45|56331.16
01:22:46|56345.55
01:22:47|56345.55
01:22:48|56345.55
01:22:49|56347.04
01:22:50|56347.04
01:22:51|56350.49
01:22:52|56358.4
01:22:52|56350.81
01:22:54|56337.89
01:22:55|56337.89
01:22:56|56337.89
01:22:57|56346.17
01:22:58|56346.17
01:22:59|56346.17
01:23:00|56346.17
01:23:01|56366.79
01:23:02|56365.14
01:23:03|56365.14
01:23:05|56348.67
01:23:05|56348.67
01:23:07|56348.67
01:23:08|56348.67
01:23:09|56348.67
01:23:09|56348.67
01:23:10|56348.67
01:23:12|56348.67
01:23:13|56358.41
01:23:14|56358.41
01:23:15|56358.41
01:23:15|56358.41
01:23:17|56358.41
01:23:18|56353.97
01:23:19|56364.01
01:23:20|56382.09
01:23:20|56382.09
01:23:22|56382.09
01:23:23|56386.53
01:23:23|56386.53
01:23:26|56386.53
01:23:26|56397.94
01:23:27|56397.94
01:23:28|56402.64
01:23:29|56402.64
01:23:30|56402.64
01:23:31|56402.64
01:23:32|56402.64
01:23:33|56402.64
01:23:34|56402.64
01:23:35|56402.64
01:23:36|56402.64
01:23:37|56402.64
01:23:38|56410.56
01:23:39|56410.52
01:23:40|56410.52
01:23:41|56410.52
01:23:42|56409.54
01:23:43|56393.52
01:23:44|56393.52
01:23:45|56393.52
01:23:46|56393.52
01:23:48|56393.52
01:23:49|56393.52
01:23:50|56393.52
01:23:50|56393.52
01:23:51|56393.52
01:23:52|56393.52
01:23:53|56386.86
01:23:54|56386.86
01:23:55|56386.86
01:23:56|56386.86
01:23:57|56386.86
01:23:58|56386.86
01:23:59|56386.86
01:24:00|56386.86
01:24:01|56403.84
01:24:03|56403.84
01:24:05|56428.14
01:24:06|56428.14
01:24:06|56426.43
01:24:08|56424.09
01:24:09|56424.09
01:24:09|56424.09
01:24:12|56424.09
01:24:13|56424.09
01:24:13|56434.73
01:24:14|56442.02
01:24:15|56442.02
01:24:16|56442.02
01:24:17|56442.02
01:24:18|56442.02
01:24:19|56442.02
01:24:20|56456.08
01:24:21|56456.08
01:24:22|56456.08
01:24:23|56456.08
01:24:24|56456.08
01:24:25|56456.08
01:24:26|56432.02
01:24:28|56424.67
01:24:29|56435.02
01:24:30|56435.02
01:24:31|56435.02
01:24:32|56435.02
01:24:33|56435.02
01:24:34|56435.02
01:24:35|56435.02
01:24:36|56435.02
01:24:37|56400.
01:24:38|56400.
01:24:39|56400.
01:24:40|56391.24
01:24:41|56391.24
01:24:42|56391.24
01:24:43|56391.24
01:24:44|56391.24
01:24:45|56391.24
01:24:46|56384.51
01:24:47|56386.19
01:24:48|56384.52
01:24:49|56384.48
01:24:50|56384.48
01:24:51|56384.3
01:24:52|56379.54
01:24:53|56377.49
01:24:54|56377.49
01:24:55|56377.49
01:24:56|56377.49
01:24:57|56377.49
01:24:58|56377.49
01:24:59|56377.49
01:25:00|56377.49
01:25:01|56377.49
01:25:02|56377.49
01:25:04|56397.76
01:25:05|56397.76
01:25:06|56382.28
01:25:07|56383.68
01:25:08|56383.68
01:25:09|56383.68
01:25:10|56383.68
01:25:11|56383.68
01:25:12|56383.68
01:25:13|56383.68
01:25:14|56374.63
01:25:15|56364.63
01:25:16|56364.63
01:25:17|56364.63
01:25:18|56364.63
01:25:19|56364.67
01:25:20|56364.67
01:25:21|56364.67
01:25:22|56362.95
01:25:23|56362.95
01:25:24|56362.95
01:25:25|56362.95
01:25:26|56345.03
01:25:27|56339.33
01:25:28|56382.15
01:25:29|56391.13
01:25:30|56395.65
01:25:31|56403.57
01:25:32|56403.57
01:25:33|56403.57
01:25:34|56403.57
01:25:35|56403.57
01:25:36|56403.53
01:25:37|56403.53
01:25:38|56403.53
01:25:39|56403.53
01:25:40|56403.53
01:25:41|56403.53
01:25:42|56367.42
01:25:43|56367.42
01:25:44|56347.31
01:25:45|56347.31
01:25:46|56339.35
01:25:48|56348.16
01:25:49|56348.16
01:25:50|56333.86
01:25:50|56333.86
01:25:51|56326.39
01:25:52|56326.39
01:25:53|56324.96
01:25:54|56324.96
01:25:55|56324.96
01:25:57|56306.81
01:25:58|56306.81
01:25:58|56306.81
01:25:59|56309.6
01:26:00|56311.04
01:26:01|56311.04
01:26:02|56311.04
01:26:03|56311.04
01:26:05|56311.04
01:26:07|56319.75
01:26:08|56319.75
01:26:09|56336.52
01:26:09|56336.52
01:26:11|56336.1
01:26:12|56333.72
01:26:13|56333.72
01:26:14|56333.72
01:26:15|56333.72
01:26:16|56333.72
01:26:17|56333.21
01:26:18|56316.53
01:26:19|56314.78
01:26:20|56314.78
01:26:21|56314.78
01:26:22|56314.78
01:26:23|56314.78
01:26:24|56320.02
01:26:25|56326.45
01:26:26|56322.87
01:26:27|56322.87
01:26:29|56327.02
01:26:29|56327.02
01:26:30|56327.02
01:26:32|56327.02
01:26:32|56327.02
01:26:33|56309.63
01:26:34|56309.63
01:26:35|56309.63
01:26:37|56274.88
01:26:38|56274.88
01:26:38|56274.88
01:26:40|56293.01
01:26:40|56267.49
01:26:41|56264.7
01:26:43|56264.7
01:26:44|56269.23
01:26:45|56262.48
01:26:45|56262.51
01:26:46|56226.77
01:26:47|56231.8
01:26:48|56234.59
01:26:50|56257.41
01:26:50|56258.18
01:26:51|56258.18
01:26:53|56241.57
01:26:54|56241.57
01:26:54|56237.43
01:26:55|56237.43
01:26:56|56237.42
01:26:57|56226.19
01:26:59|56231.55
01:26:59|56228.73
01:27:00|56250.29
01:27:01|56268.7
01:27:03|56268.7
01:27:04|56263.23
01:27:04|56263.23
01:27:06|56241.87
01:27:08|56241.1
01:27:09|56241.1
01:27:10|56241.1
01:27:11|56241.1
01:27:12|56226.16
01:27:13|56224.71
01:27:14|56224.71
01:27:15|56215.93
01:27:16|56215.6
01:27:17|56205.01
01:27:18|56205.01
01:27:19|56205.01
01:27:20|56215.58
01:27:21|56233.99
01:27:22|56242.32
01:27:23|56249.27
01:27:24|56249.27
01:27:25|56249.27
01:27:26|56239.26
01:27:27|56239.26
01:27:28|56238.33
01:27:29|56238.33
01:27:31|56246.2
01:27:32|56249.27
01:27:33|56227.29
01:27:33|56227.28
01:27:34|56227.28
01:27:36|56227.28
01:27:37|56231.33
01:27:37|56231.33
01:27:39|56231.33
01:27:40|56231.33
01:27:41|56227.69
01:27:42|56227.69
01:27:43|56227.69
01:27:43|56247.47
01:27:45|56247.47
01:27:45|56250.61
01:27:47|56250.61
01:27:48|56265.6
01:27:49|56293.23
01:27:50|56278.82
01:27:51|56278.82
01:27:52|56278.82
01:27:53|56278.82
01:27:54|56309.07
01:27:55|56309.07
01:27:56|56309.07
01:27:57|56336.92
01:27:58|56335.05
01:27:59|56335.05
01:28:00|56335.05
01:28:01|56333.74
01:28:02|56317.34
01:28:03|56320.16
01:28:04|56320.16
01:28:05|56320.16
01:28:06|56312.27
01:28:07|56312.27
01:28:09|56312.27
01:28:10|56322.4
01:28:11|56322.4
01:28:12|56313.85
01:28:13|56309.07
01:28:14|56298.64
01:28:15|56290.19
01:28:16|56286.63
01:28:16|56276.47
01:28:17|56276.47
01:28:18|56276.47
01:28:19|56276.47
01:28:21|56276.87
01:28:21|56276.87
01:28:23|56276.87
01:28:24|56273.7
01:28:25|56273.7
01:28:25|56273.7
01:28:26|56273.71
01:28:28|56273.71
01:28:29|56252.59
01:28:30|56244.13
01:28:30|56244.13
01:28:32|56244.13
01:28:32|56265.26
01:28:34|56263.04
01:28:35|56263.04
01:28:36|56263.04
01:28:37|56263.04
01:28:38|56263.04
01:28:39|56254.89
01:28:40|56254.89
01:28:41|56254.89
01:28:42|56254.89
01:28:43|56254.89
01:28:44|56254.89
01:28:45|56254.89
01:28:46|56278.59
01:28:47|56281.41
01:28:48|56286.47
01:28:49|56286.47
01:28:50|56286.47
01:28:51|56286.47
01:28:52|56286.47
01:28:53|56289.9
01:28:54|56289.9
01:28:55|56289.9
01:28:56|56289.9
01:28:57|56285.43
01:28:58|56285.42
01:28:59|56285.42
01:29:00|56285.42
01:29:01|56285.42
01:29:02|56285.42
01:29:03|56285.42
01:29:04|56285.42
01:29:05|56285.42
01:29:06|56285.42
01:29:07|56285.42
01:29:09|56265.26
01:29:11|56265.26
01:29:11|56265.26
01:29:13|56258.33
01:29:14|56258.48
01:29:15|56258.48
01:29:16|56258.48
01:29:18|56258.48
01:29:18|56258.48
01:29:19|56258.48
01:29:20|56258.48
01:29:21|56258.48
01:29:22|56258.48
01:29:23|56258.48
01:29:24|56258.48
01:29:25|56258.48
01:29:26|56258.48
01:29:27|56258.48
01:29:28|56258.48
01:29:29|56258.48
01:29:30|56258.48
01:29:31|56258.48
01:29:32|56258.48
01:29:33|56258.48
01:29:34|56258.48
01:29:35|56258.48
01:29:36|56258.48
01:29:37|56258.48
01:29:38|56258.48
01:29:39|56267.32
01:29:41|56267.32
01:29:41|56276.67
01:29:43|56276.67
01:29:44|56276.67
01:29:45|56276.67
01:29:45|56276.67
01:29:47|56276.67
01:29:48|56276.67
01:29:48|56276.67
01:29:50|56276.67
01:29:51|56276.67
01:29:52|56276.67
01:29:53|56276.67
01:29:53|56275.98
01:29:55|56275.98
01:29:55|56275.98
01:29:57|56261.4
01:29:57|56261.4
01:29:58|56261.4
01:30:00|56261.4
01:30:01|56261.4
01:30:02|56261.4
01:30:03|56261.4
01:30:05|56252.09
01:30:05|56252.09
01:30:06|56260.93
01:30:08|56261.07
01:30:09|56261.07
01:30:10|56261.07
01:30:12|56261.07
01:30:12|56264.21
01:30:13|56264.21
01:30:14|56264.21
01:30:15|56284.36
01:30:16|56285.98
01:30:18|56285.98
01:30:18|56285.98
01:30:19|56285.98
01:30:21|56285.98
01:30:22|56285.98
01:30:23|56285.98
01:30:24|56285.98
01:30:24|56285.98
01:30:26|56285.98
01:30:27|56285.98
01:30:28|56285.98
01:30:29|56285.98
01:30:30|56289.19
01:30:31|56289.19
01:30:32|56289.19
01:30:33|56289.19
01:30:34|56289.19
01:30:35|56289.19
01:30:36|56289.19
01:30:37|56289.19
01:30:39|56289.19
01:30:40|56279.79
01:30:40|56279.79
01:30:41|56279.79
01:30:42|56279.79
01:30:43|56279.79
01:30:45|56279.79
01:30:45|56279.79
01:30:47|56279.79
01:30:47|56279.79
01:30:48|56279.79
01:30:49|56279.79
01:30:50|56279.79
01:30:51|56279.79
01:30:53|56307.41
01:30:53|56327.87
01:30:54|56327.87
01:30:56|56340.07
01:30:57|56340.07
01:30:57|56340.07
01:30:58|56327.89
01:31:00|56327.89
01:31:00|56327.89
01:31:01|56327.89
01:31:02|56327.89
01:31:03|56319.81
01:31:04|56327.89
01:31:05|56327.89
01:31:06|56327.89
01:31:07|56327.89
01:31:08|56327.89
01:31:10|56327.89
01:31:11|56327.89
01:31:12|56327.89
01:31:13|56327.89
01:31:14|56327.89
01:31:16|56327.89
01:31:17|56327.89
01:31:18|56331.87
01:31:19|56331.86
01:31:20|56331.86
01:31:21|56331.86
01:31:22|56331.86
01:31:23|56331.86
01:31:24|56331.86
01:31:25|56331.86
01:31:26|56331.86
01:31:27|56331.86
01:31:28|56331.86
01:31:28|56325.85
01:31:30|56325.85
01:31:31|56325.85
01:31:32|56325.85
01:31:33|56325.85
01:31:34|56325.85
01:31:35|56325.85
01:31:36|56325.85
01:31:37|56325.85
01:31:38|56325.85
01:31:39|56325.85
01:31:40|56325.85
01:31:41|56325.85
01:31:42|56325.85
01:31:43|56319.84
01:31:44|56319.84
01:31:44|56319.84
01:31:46|56319.84
01:31:47|56319.84
01:31:48|56319.84
01:31:50|56319.88
01:31:50|56319.88
01:31:51|56319.88
01:31:52|56324.76
01:31:53|56324.76
01:31:54|56329.81
01:31:55|56329.81
01:31:56|56329.81
01:31:57|56320.57
01:31:58|56325.36
01:31:59|56325.39
01:32:00|56325.39
01:32:01|56325.39
01:32:02|56325.4
01:32:03|56325.4
01:32:04|56325.4
01:32:05|56325.4
01:32:06|56338.63
01:32:07|56338.63
01:32:08|56338.63
01:32:09|56341.17
01:32:11|56337.69
01:32:12|56337.69
01:32:14|56337.69
01:32:14|56337.69
01:32:17|56337.69
01:32:17|56337.69
01:32:18|56337.69
01:32:19|56337.69
01:32:21|56337.69
01:32:21|56327.89
01:32:23|56327.89
01:32:24|56327.89
01:32:25|56327.89
01:32:26|56327.89
01:32:27|56301.71
01:32:28|56301.71
01:32:29|56301.71
01:32:30|56330.15
01:32:31|56330.15
01:32:32|56330.15
01:32:33|56309.15
01:32:34|56309.15
01:32:34|56309.15
01:32:36|56309.15
01:32:37|56301.24
01:32:38|56301.24
01:32:39|56297.38
01:32:40|56291.28
01:32:41|56291.28
01:32:42|56282.35
01:32:43|56278.2
01:32:44|56278.2
01:32:45|56278.2
01:32:46|56278.2
01:32:47|56278.2
01:32:48|56278.2
01:32:48|56278.2
01:32:50|56278.2
01:32:50|56278.2
01:32:52|56278.2
01:32:52|56278.2
01:32:54|56278.2
01:32:55|56278.2
01:32:56|56278.2
01:32:57|56278.2
01:32:57|56276.19
01:32:59|56276.19
01:33:00|56276.19
01:33:01|56268.89
01:33:02|56268.88
01:33:03|56268.89
01:33:03|56262.43
01:33:06|56235.1
01:33:06|56236.65
01:33:07|56233.1
01:33:08|56233.1
01:33:09|56235.11
01:33:10|56237.43
01:33:12|56237.43
01:33:13|56237.43
01:33:14|56237.43
01:33:15|56237.43
01:33:16|56237.43
01:33:17|56237.43
01:33:18|56237.43
01:33:19|56237.43
01:33:20|56237.43
01:33:22|56236.74
01:33:22|56236.74
01:33:24|56236.74
01:33:25|56225.81
01:33:26|56225.81
01:33:27|56244.93
01:33:28|56244.93
01:33:29|56244.93
01:33:30|56244.93
01:33:31|56244.93
01:33:32|56244.93
01:33:33|56244.93
01:33:34|56244.93
01:33:35|56244.93
01:33:36|56233.3
01:33:37|56233.3
01:33:38|56233.3
01:33:39|56233.3
01:33:40|56233.3
01:33:41|56233.3
01:33:42|56233.3
01:33:43|56233.3
01:33:44|56233.3
01:33:45|56229.55
01:33:46|56229.55
01:33:47|56226.74
01:33:48|56226.74
01:33:49|56226.74
01:33:50|56226.74
01:33:51|56226.74
01:33:52|56219.47
01:33:53|56219.47
01:33:54|56219.47
01:33:55|56219.47
01:33:56|56219.47
01:33:57|56219.47
01:33:58|56218.81
01:33:59|56218.81
01:34:00|56218.81
01:34:01|56218.81
01:34:02|56214.36
01:34:03|56214.36
01:34:04|56215.62
01:34:05|56215.62
01:34:06|56215.62
01:34:07|56215.62
01:34:08|56215.62
01:34:09|56220.47
01:34:10|56225.01
01:34:11|56225.01
01:34:12|56225.01
01:34:14|56225.01
01:34:16|56225.01
01:34:17|56227.76
01:34:18|56222.78
01:34:19|56217.84
01:34:20|56217.84
01:34:21|56217.84
01:34:22|56217.84
01:34:23|56217.84
01:34:24|56228.7
01:34:24|56229.99
01:34:26|56229.99
01:34:27|56229.99
01:34:28|56229.99
01:34:29|56229.99
01:34:30|56229.99
01:34:31|56229.99
01:34:32|56229.99
01:34:33|56218.09
01:34:34|56218.09
01:34:35|56218.09
01:34:36|56218.09
01:34:37|56224.26
01:34:39|56224.26
01:34:40|56224.26
01:34:41|56224.26
01:34:41|56220.35
01:34:42|56229.9
01:34:43|56229.9
01:34:44|56229.9
01:34:45|56229.9
01:34:46|56229.9
01:34:47|56229.9
01:34:49|56220.79
01:34:49|56220.79
01:34:51|56220.79
01:34:51|56220.79
01:34:52|56220.79
01:34:53|56229.28
01:34:54|56229.28
01:34:56|56229.28
01:34:57|56229.28
01:34:58|56229.28
01:34:58|56229.28
01:35:00|56229.28
01:35:01|56229.28
01:35:02|56229.28
01:35:03|56229.41
01:35:04|56229.41
01:35:04|56229.41
01:35:05|56229.41
01:35:07|56229.41
01:35:08|56229.41
01:35:09|56229.41
01:35:09|56229.41
01:35:11|56229.41
01:35:12|56214.3
01:35:14|56214.3
01:35:16|56214.3
01:35:17|56214.3
01:35:18|56214.94
01:35:19|56214.94
01:35:20|56214.94
01:35:21|56214.94
01:35:21|56210.
01:35:23|56210.
01:35:24|56210.
01:35:25|56210.
01:35:26|56210.
01:35:27|56210.
01:35:28|56210.
01:35:29|56210.
01:35:30|56210.
01:35:31|56210.
01:35:32|56210.
01:35:33|56210.
01:35:34|56210.6
01:35:35|56210.6
01:35:36|56210.6
01:35:37|56212.46
01:35:37|56212.46
01:35:38|56212.46
01:35:40|56212.46
01:35:40|56219.06
01:35:42|56216.25
01:35:43|56218.74
01:35:44|56218.74
01:35:45|56218.74
01:35:46|56217.12
01:35:47|56223.35
01:35:48|56199.02
01:35:49|56214.42
01:35:49|56199.04
01:35:51|56191.69
01:35:52|56191.69
01:35:52|56191.98
01:35:54|56182.1
01:35:55|56182.1
01:35:55|56186.69
01:35:56|56186.68
01:35:58|56186.68
01:35:58|56186.65
01:35:59|56186.65
01:36:01|56186.65
01:36:02|56186.65
01:36:03|56186.58
01:36:04|56182.35
01:36:04|56182.35
01:36:06|56182.35
01:36:07|56182.35
01:36:07|56182.35
01:36:08|56182.35
01:36:10|56182.35
01:36:10|56182.35
01:36:12|56190.1
01:36:12|56183.95
01:36:13|56183.95
01:36:16|56183.95
01:36:17|56179.16
01:36:18|56179.16
01:36:20|56179.16
01:36:21|56179.16
01:36:21|56179.16
01:36:23|56179.16
01:36:24|56179.16
01:36:24|56179.16
01:36:25|56179.16
01:36:27|56179.16
01:36:28|56179.16
01:36:29|56179.16
01:36:30|56179.16
01:36:31|56180.69
01:36:32|56197.8
01:36:33|56197.8
01:36:34|56190.01
01:36:35|56190.01
01:36:36|56190.01
01:36:37|56190.01
01:36:38|56190.01
01:36:39|56198.89
01:36:40|56216.78
01:36:41|56212.81
01:36:42|56212.81
01:36:43|56217.99
01:36:44|56217.99
01:36:45|56217.99
01:36:46|56217.99
01:36:47|56217.99
01:36:48|56217.99
01:36:49|56217.99
01:36:50|56227.64
01:36:51|56227.64
01:36:52|56219.95
01:36:53|56219.95
01:36:54|56219.95
01:36:55|56219.95
01:36:56|56219.95
01:36:57|56219.95
01:36:58|56219.95
01:36:59|56219.95
01:37:00|56219.95
01:37:01|56219.95
01:37:02|56219.95
01:37:03|56219.95
01:37:04|56219.95
01:37:05|56219.95
01:37:06|56219.95
01:37:07|56219.79
01:37:08|56219.79
01:37:09|56219.79
01:37:10|56219.79
01:37:11|56230.
01:37:12|56235.33
01:37:13|56235.33
01:37:14|56235.33
01:37:15|56235.33
01:37:17|56236.33
01:37:19|56236.33
01:37:19|56236.33
01:37:20|56236.33
01:37:21|56236.33
01:37:23|56236.33
01:37:23|56236.33
01:37:25|56233.32
01:37:25|56233.32
01:37:26|56231.59
01:37:28|56231.59
01:37:28|56231.59
01:37:30|56231.38
01:37:30|56231.38
01:37:31|56190.41
01:37:33|56193.81
01:37:33|56188.19
01:37:34|56188.19
01:37:35|56188.19
01:37:36|56188.19
01:37:37|56188.19
01:37:38|56188.19
01:37:39|56189.52
01:37:40|56196.8
01:37:41|56186.06
01:37:42|56186.06
01:37:43|56186.06
01:37:44|56186.06
01:37:45|56181.39
01:37:46|56190.15
01:37:47|56179.4
01:37:48|56181.43
01:37:49|56181.43
01:37:50|56181.43
01:37:51|56181.43
01:37:52|56181.43
01:37:53|56181.43
01:37:54|56181.43
01:37:55|56205.38
01:37:57|56199.79
01:37:57|56199.79
01:37:58|56195.75
01:37:59|56195.75
01:38:00|56190.09
01:38:01|56190.09
01:38:02|56203.25
01:38:03|56198.79
01:38:05|56198.79
01:38:06|56217.7
01:38:07|56223.41
01:38:08|56217.88
01:38:09|56217.88
01:38:10|56217.88
01:38:11|56217.88
01:38:11|56236.98
01:38:13|56236.98
01:38:15|56236.98
01:38:15|56236.98
01:38:16|56236.57
01:38:18|56249.66
01:38:20|56263.15
01:38:21|56263.14
01:38:21|56263.14
01:38:22|56263.14
01:38:24|56253.78
01:38:25|56257.78
01:38:26|56257.78
01:38:27|56257.78
01:38:28|56267.66
01:38:30|56274.05
01:38:31|56276.09
01:38:31|56280.26
01:38:32|56284.54
01:38:33|56292.35
01:38:34|56297.77
01:38:35|56297.77
01:38:36|56311.6
01:38:37|56311.68
01:38:38|56311.68
01:38:39|56311.68
01:38:40|56311.68
01:38:41|56322.86
01:38:42|56324.43
01:38:43|56324.43
01:38:44|56324.43
01:38:45|56324.43
01:38:47|56316.61
01:38:47|56316.61
01:38:48|56316.61
01:38:50|56316.61
01:38:51|56301.79
01:38:51|56301.79
01:38:52|56301.79
01:38:53|56301.79
01:38:54|56301.79
01:38:55|56301.79
01:38:57|56311.95
01:38:58|56311.59
01:38:59|56311.59
01:39:00|56311.59
01:39:01|56311.59
01:39:03|56317.3
01:39:03|56318.33
01:39:05|56318.33
01:39:05|56318.33
01:39:07|56296.6
01:39:08|56296.6
01:39:08|56302.23
01:39:09|56302.23
01:39:10|56302.23
01:39:11|56302.23
01:39:12|56298.56
01:39:13|56298.56
01:39:15|56296.97
01:39:16|56296.97
01:39:16|56296.97
01:39:18|56296.96
01:39:20|56312.53
01:39:22|56341.97
01:39:22|56367.89
01:39:23|56367.86
01:39:24|56367.86
01:39:25|56367.86
01:39:26|56367.86
01:39:27|56369.52
01:39:28|56369.52
01:39:30|56355.55
01:39:31|56370.19
01:39:32|56367.76
01:39:33|56367.76
01:39:34|56361.33
01:39:35|56361.33
01:39:37|56361.33
01:39:37|56361.33
01:39:38|56352.81
01:39:39|56352.81
01:39:40|56350.89
01:39:42|56350.89
01:39:42|56340.28
01:39:43|56326.36
01:39:44|56319.77
01:39:46|56319.77
01:39:46|56319.77
01:39:47|56319.77
01:39:49|56319.77
01:39:50|56319.77
01:39:50|56303.14
01:39:51|56303.14
01:39:52|56303.14
01:39:53|56326.13
01:39:56|56336.44
01:39:56|56346.48
01:39:57|56345.3
01:39:59|56351.59
01:40:00|56351.59
01:40:01|56374.86
01:40:02|56363.58
01:40:03|56363.58
01:40:04|56363.58
01:40:05|56363.58
01:40:06|56363.58
01:40:07|56374.27
01:40:08|56374.27
01:40:09|56374.27
01:40:10|56375.01
01:40:11|56375.01
01:40:12|56365.15
01:40:13|56362.68
01:40:14|56357.6
01:40:15|56349.44
01:40:16|56349.44
01:40:17|56349.57
01:40:18|56349.57
01:40:20|56355.6
01:40:20|56357.93
01:40:22|56357.93
01:40:22|56369.75
01:40:23|56363.25
01:40:24|56363.25
01:40:25|56363.25
01:40:26|56363.25
01:40:27|56363.25
01:40:28|56363.25
01:40:29|56363.25
01:40:30|56363.25
01:40:32|56363.25
01:40:33|56369.45
01:40:34|56369.45
01:40:35|56369.45
01:40:36|56369.45
01:40:37|56369.45
01:40:38|56369.45
01:40:39|56395.05
01:40:40|56374.51
01:40:42|56374.51
01:40:42|56374.51
01:40:44|56354.35
01:40:44|56349.61
01:40:46|56349.61
01:40:47|56349.61
01:40:47|56352.62
01:40:49|56352.61
01:40:49|56349.61
01:40:50|56338.96
01:40:51|56338.96
01:40:53|56338.96
01:40:53|56338.96
01:40:54|56338.96
01:40:56|56338.96
01:40:56|56351.71
01:40:57|56360.98
01:40:58|56360.98
01:41:00|56371.28
01:41:00|56370.81
01:41:01|56370.81
01:41:02|56364.94
01:41:03|56364.94
01:41:04|56364.94
01:41:05|56364.94
01:41:06|56354.39
01:41:07|56354.39
01:41:08|56351.35
01:41:09|56351.35
01:41:10|56349.16
01:41:11|56343.38
01:41:12|56343.38
01:41:14|56343.38
01:41:15|56343.38
01:41:16|56343.38
01:41:16|56345.27
01:41:18|56345.27
01:41:18|56341.98
01:41:20|56341.98
01:41:21|56341.98
01:41:22|56342.05
01:41:24|56342.05
01:41:26|56342.05
01:41:27|56342.05
01:41:29|56332.92
01:41:29|56301.42
01:41:30|56301.42
01:41:31|56301.42
01:41:32|56289.92
01:41:33|56283.8
01:41:36|56283.8
01:41:37|56269.37
01:41:37|56266.55
01:41:38|56258.64
01:41:40|56258.65
01:41:41|56258.65
01:41:41|56258.65
01:41:42|56258.65
01:41:44|56258.65
01:41:44|56258.65
01:41:45|56258.65
01:41:46|56258.65
01:41:47|56258.65
01:41:49|56257.78
01:41:49|56257.78
01:41:51|56241.69
01:41:51|56241.69
01:41:53|56266.26
01:41:53|56266.26
01:41:55|56284.27
01:41:56|56284.27
01:41:57|56284.27
01:41:58|56275.04
01:41:59|56275.04
01:42:00|56275.04
01:42:01|56275.04
01:42:02|56275.04
01:42:03|56275.04
01:42:05|56275.04
01:42:05|56275.04
01:42:07|56275.04
01:42:07|56275.04
01:42:08|56275.04
01:42:10|56322.97
01:42:10|56326.93
01:42:11|56326.93
01:42:13|56325.09
01:42:14|56338.42
01:42:15|56338.42
01:42:16|56338.42
01:42:17|56338.42
01:42:18|56338.42
01:42:19|56338.42
01:42:20|56338.42
01:42:21|56338.42
01:42:23|56338.42
01:42:24|56338.42
01:42:24|56338.42
01:42:26|56338.42
01:42:27|56338.42
01:42:28|56338.42
01:42:29|56338.47
01:42:30|56338.47
01:42:31|56338.47
01:42:32|56338.47
01:42:33|56338.47
01:42:34|56338.47
01:42:35|56338.47
01:42:36|56338.47
01:42:38|56338.47
01:42:39|56338.47
01:42:40|56341.48
01:42:41|56341.48
01:42:42|56341.48
01:42:43|56341.48
01:42:44|56341.48
01:42:45|56341.48
01:42:46|56342.66
01:42:47|56342.66
01:42:48|56342.66
01:42:49|56342.66
01:42:50|56342.66
01:42:52|56342.66
01:42:52|56342.66
01:42:53|56342.66
01:42:54|56342.66
01:42:56|56342.66
01:42:57|56342.66
01:42:58|56342.66
01:42:59|56342.66
01:42:59|56342.66
01:43:00|56342.66
01:43:02|56342.66
01:43:02|56342.66
01:43:03|56342.66
01:43:05|56342.66
01:43:06|56342.66
01:43:06|56342.66
01:43:08|56342.66
01:43:08|56342.66
01:43:09|56342.66
01:43:10|56359.61
01:43:12|56359.61
01:43:13|56359.61
01:43:14|56359.61
01:43:15|56359.61
01:43:16|56359.61
01:43:17|56359.61
01:43:18|56359.61
01:43:19|56359.61
01:43:20|56361.14
01:43:21|56361.14
01:43:23|56361.14
01:43:23|56361.14
01:43:25|56361.14
01:43:27|56361.14
01:43:28|56361.14
01:43:29|56361.14
01:43:30|56361.14
01:43:31|56369.38
01:43:32|56369.38
01:43:33|56369.38
01:43:33|56369.38
01:43:36|56359.42
01:43:37|56341.68
01:43:38|56341.68
01:43:38|56341.68
01:43:39|56341.68
01:43:40|56341.68
01:43:42|56339.66
01:43:43|56339.66
01:43:43|56339.66
01:43:44|56339.66
01:43:45|56339.66
01:43:47|56339.66
01:43:47|56339.66
01:43:49|56318.39
01:43:50|56318.39
01:43:51|56318.39
01:43:52|56318.39
01:43:52|56318.39
01:43:53|56318.39
01:43:55|56318.39
01:43:55|56318.39
01:43:57|56318.39
01:43:58|56318.39
01:43:59|56318.39
01:44:00|56318.39
01:44:01|56318.39
01:44:02|56318.39
01:44:03|56332.84
01:44:04|56332.84
01:44:05|56332.84
01:44:06|56336.91
01:44:07|56344.5
01:44:08|56359.8
01:44:09|56365.61
01:44:10|56365.61
01:44:11|56365.61
01:44:12|56365.61
01:44:13|56365.61
01:44:14|56365.61
01:44:15|56365.61
01:44:16|56365.61
01:44:17|56365.55
01:44:18|56365.55
01:44:19|56361.67
01:44:20|56361.67
01:44:21|56361.67
01:44:22|56361.67
01:44:24|56361.67
01:44:26|56361.63
01:44:27|56360.03
01:44:28|56363.72
01:44:29|56363.72
01:44:30|56363.72
01:44:31|56363.72
01:44:32|56363.72
01:44:33|56363.72
01:44:34|56363.72
01:44:34|56363.72
01:44:36|56360.79
01:44:37|56357.68
01:44:38|56357.68
01:44:39|56357.68
01:44:40|56357.68
01:44:41|56357.68
01:44:42|56352.14
01:44:43|56352.14
01:44:44|56352.14
01:44:45|56352.14
01:44:46|56352.14
01:44:47|56352.14
01:44:48|56352.14
01:44:50|56353.8
01:44:51|56353.8
01:44:52|56353.8
01:44:52|56353.8
01:44:53|56353.8
01:44:54|56353.8
01:44:55|56353.8
01:44:57|56353.8
01:44:58|56353.8
01:44:58|56353.8
01:45:00|56353.8
01:45:00|56353.8
01:45:02|56359.7
01:45:03|56359.7
01:45:04|56359.7
01:45:04|56359.7
01:45:05|56359.7
01:45:07|56359.7
01:45:08|56359.7
01:45:09|56355.89
01:45:10|56355.89
01:45:10|56355.89
01:45:12|56355.89
01:45:12|56349.63
01:45:14|56349.63
01:45:14|56349.63
01:45:15|56349.63
01:45:17|56344.01
01:45:18|56344.01
01:45:18|56344.01
01:45:19|56344.01
01:45:21|56344.01
01:45:21|56344.01
01:45:23|56344.01
01:45:24|56339.99
01:45:25|56339.99
01:45:26|56339.99
01:45:28|56339.99
01:45:30|56339.99
01:45:30|56340.33
01:45:32|56340.33
01:45:32|56340.33
01:45:33|56340.33
01:45:34|56340.33
01:45:35|56340.33
01:45:37|56340.33
01:45:37|56363.01
01:45:38|56363.01
01:45:39|56363.01
01:45:41|56355.01
01:45:42|56355.01
01:45:42|56355.01
01:45:43|56355.01
01:45:45|56355.01
01:45:46|56355.01
01:45:46|56355.01
01:45:48|56355.01
01:45:50|56357.08
01:45:50|56357.08
01:45:51|56357.08
01:45:53|56357.08
01:45:54|56357.08
01:45:55|56357.08
01:45:56|56357.08
01:45:57|56350.88
01:45:58|56350.88
01:45:59|56350.88
01:46:00|56350.88
01:46:01|56350.89
01:46:02|56350.88
01:46:03|56350.88
01:46:04|56350.88
01:46:05|56350.88
01:46:06|56350.88
01:46:07|56350.88
01:46:08|56350.88
01:46:09|56350.88
01:46:10|56350.88
01:46:11|56341.7
01:46:12|56341.7
01:46:13|56341.7
01:46:14|56341.71
01:46:15|56341.71
01:46:16|56341.71
01:46:17|56341.71
01:46:18|56341.71
01:46:19|56341.71
01:46:20|56341.71
01:46:21|56362.09
01:46:23|56362.09
01:46:24|56362.09
01:46:26|56384.6
01:46:26|56387.52
01:46:28|56382.86
01:46:29|56382.86
01:46:30|56382.86
01:46:31|56386.3
01:46:32|56391.36
01:46:33|56391.36
01:46:34|56406.9
01:46:35|56395.64
01:46:36|56395.64
01:46:36|56395.64
01:46:38|56395.64
01:46:40|56421.2
01:46:40|56421.87
01:46:41|56415.46
01:46:42|56415.46
01:46:43|56418.25
01:46:44|56438.78
01:46:46|56443.57
01:46:46|56454.22
01:46:48|56454.22
01:46:49|56465.46
01:46:50|56457.9
01:46:51|56457.9
01:46:52|56470.57
01:46:52|56453.91
01:46:53|56451.99
01:46:55|56449.13
01:46:55|56451.47
01:46:56|56453.01
01:46:57|56460.53
01:46:58|56479.76
01:46:59|56484.11
01:47:00|56484.11
01:47:02|56478.04
01:47:03|56478.04
01:47:04|56476.95
01:47:05|56476.95
01:47:06|56476.95
01:47:07|56476.95
01:47:08|56476.92
01:47:09|56476.92
01:47:10|56476.92
01:47:11|56480.96
01:47:12|56480.96
01:47:13|56480.96
01:47:14|56480.96
01:47:15|56480.96
01:47:16|56480.96
01:47:17|56480.96
01:47:18|56468.45
01:47:19|56468.45
01:47:20|56468.45
01:47:21|56468.45
01:47:22|56468.45
01:47:23|56468.45
01:47:24|56474.33
01:47:25|56475.28
01:47:27|56475.28
01:47:28|56478.54
01:47:30|56478.54
01:47:31|56478.54
01:47:32|56478.54
01:47:34|56468.93
01:47:35|56467.51
01:47:36|56467.51
01:47:37|56461.25
01:47:39|56461.25
01:47:40|56450.66
01:47:42|56444.77
01:47:42|56444.77
01:47:44|56444.77
01:47:45|56444.77
01:47:46|56434.84
01:47:47|56434.84
01:47:48|56434.84
01:47:48|56434.84
01:47:49|56434.84
01:47:51|56434.84
01:47:52|56434.84
01:47:52|56444.77
01:47:54|56444.77
01:47:54|56444.77
01:47:55|56444.77
01:47:57|56444.77
01:47:58|56444.77
01:47:59|56444.77
01:48:00|56444.77
01:48:01|56444.77
01:48:02|56444.77
01:48:03|56444.77
01:48:04|56444.77
01:48:05|56444.76
01:48:06|56444.76
01:48:07|56444.76
01:48:08|56444.76
01:48:09|56450.67
01:48:10|56450.67
01:48:11|56450.67
01:48:12|56450.67
01:48:13|56450.68
01:48:14|56460.8
01:48:15|56460.8
01:48:16|56459.31
01:48:17|56454.32
01:48:18|56454.32
01:48:19|56454.32
01:48:20|56454.32
01:48:21|56454.31
01:48:22|56454.31
01:48:22|56454.31
01:48:24|56454.31
01:48:25|56454.31
01:48:26|56454.31
01:48:28|56454.31
01:48:29|56460.44
01:48:30|56464.42
01:48:31|56464.42
01:48:31|56464.42
01:48:32|56464.42
01:48:33|56459.71
01:48:34|56450.91
01:48:35|56450.91
01:48:36|56450.91
01:48:37|56450.91
01:48:39|56436.22
01:48:40|56426.93
01:48:42|56405.38
01:48:43|56405.38
01:48:44|56413.24
01:48:45|56413.24
01:48:47|56413.24
01:48:47|56413.24
01:48:48|56413.24
01:48:50|56420.52
01:48:50|56420.52
01:48:51|56420.52
01:48:52|56419.78
01:48:53|56420.52
01:48:54|56420.52
01:48:55|56420.52
01:48:56|56420.52
01:48:57|56420.52
01:48:58|56423.83
01:48:59|56423.83
01:49:00|56423.83
01:49:01|56423.66
01:49:02|56423.66
01:49:03|56423.66
01:49:04|56423.66
01:49:05|56423.66
01:49:06|56423.66
01:49:07|56423.66
01:49:08|56423.66
01:49:09|56422.62
01:49:10|56422.62
01:49:11|56422.62
01:49:12|56422.62
01:49:13|56422.63
01:49:14|56422.63
01:49:15|56422.63
01:49:16|56420.
01:49:17|56420.
01:49:18|56420.
01:49:19|56420.
01:49:20|56420.
01:49:21|56420.
01:49:22|56420.
01:49:23|56420.
01:49:24|56402.61
01:49:25|56396.81
01:49:27|56389.23
01:49:28|56388.55
01:49:30|56388.55
01:49:30|56388.55
01:49:32|56388.55
01:49:34|56388.55
01:49:34|56388.55
01:49:35|56380.19
01:49:37|56380.19
01:49:38|56397.93
01:49:40|56397.93
01:49:41|56397.93
01:49:41|56397.93
01:49:43|56397.93
01:49:44|56397.93
01:49:45|56397.93
01:49:46|56397.93
01:49:47|56397.93
01:49:48|56397.93
01:49:49|56397.93
01:49:49|56397.93
01:49:51|56401.47
01:49:52|56401.47
01:49:54|56401.47
01:49:55|56401.47
01:49:56|56401.47
01:49:57|56401.47
01:49:58|56413.85
01:49:59|56413.85
01:50:00|56413.85
01:50:01|56413.85
01:50:02|56413.85
01:50:04|56413.85
01:50:04|56413.85
01:50:05|56416.33
01:50:07|56416.33
01:50:07|56424.93
01:50:09|56430.27
01:50:09|56431.41
01:50:10|56431.41
01:50:12|56424.33
01:50:12|56405.3
01:50:14|56405.3
01:50:14|56405.3
01:50:15|56396.34
01:50:16|56396.34
01:50:17|56396.34
01:50:18|56396.34
01:50:20|56396.34
01:50:20|56394.23
01:50:22|56394.23
01:50:22|56390.2
01:50:23|56390.25
01:50:24|56390.25
01:50:25|56390.25
01:50:26|56390.25
01:50:27|56390.25
01:50:30|56390.25
01:50:31|56390.25
01:50:32|56390.25
01:50:32|56390.25
01:50:34|56415.77
01:50:35|56422.29
01:50:36|56422.29
01:50:38|56422.29
01:50:40|56460.13
01:50:40|56463.57
01:50:41|56463.55
01:50:42|56461.88
01:50:43|56461.88
01:50:44|56457.35
01:50:45|56457.35
01:50:46|56457.35
01:50:47|56457.35
01:50:48|56457.35
01:50:49|56451.41
01:50:50|56451.2
01:50:51|56451.2
01:50:52|56451.2
01:50:53|56451.2
01:50:54|56451.2
01:50:55|56451.2
01:50:57|56451.2
01:50:57|56451.2
01:50:58|56451.2
01:50:59|56433.99
01:51:00|56433.99
01:51:01|56433.99
01:51:02|56433.99
01:51:03|56430.29
01:51:04|56430.29
01:51:05|56430.29
01:51:06|56429.74
01:51:07|56429.74
01:51:08|56435.54
01:51:09|56435.54
01:51:10|56435.54
01:51:11|56433.84
01:51:12|56433.84
01:51:13|56433.84
01:51:14|56433.84
01:51:15|56433.84
01:51:16|56433.84
01:51:17|56426.97
01:51:18|56426.97
01:51:19|56426.97
01:51:20|56426.97
01:51:21|56426.97
01:51:22|56426.97
01:51:23|56426.97
01:51:24|56432.63
01:51:26|56432.63
01:51:27|56432.63
01:51:28|56432.63
01:51:29|56433.69
01:51:31|56433.69
01:51:33|56433.69
01:51:33|56433.69
01:51:35|56451.65
01:51:36|56451.65
01:51:37|56451.65
01:51:39|56451.65
01:51:39|56451.65
01:51:41|56451.65
01:51:41|56451.65
01:51:42|56434.27
01:51:44|56434.27
01:51:46|56434.27
01:51:46|56419.67
01:51:47|56419.67
01:51:49|56424.21
01:51:50|56424.21
01:51:50|56424.21
01:51:51|56424.21
01:51:53|56424.21
01:51:53|56424.21
01:51:54|56424.21
01:51:56|56431.84
01:51:57|56431.84
01:51:57|56431.84
01:52:00|56431.84
01:52:00|56448.77
01:52:01|56448.77
01:52:02|56448.77
01:52:03|56448.77
01:52:04|56448.77
01:52:05|56448.77
01:52:06|56448.77
01:52:08|56440.26
01:52:09|56440.26
01:52:10|56440.26
01:52:11|56440.26
01:52:11|56440.26
01:52:13|56447.96
01:52:13|56447.96
01:52:14|56447.96
01:52:16|56447.96
01:52:17|56447.96
01:52:18|56454.11
01:52:18|56454.11
01:52:20|56454.11
01:52:21|56454.11
01:52:23|56454.11
01:52:23|56454.11
01:52:24|56454.11
01:52:25|56454.11
01:52:26|56454.11
01:52:27|56454.11
01:52:28|56454.11
01:52:29|56464.2
01:52:31|56458.91
01:52:33|56458.91
01:52:34|56458.91
01:52:35|56462.36
01:52:35|56470.92
01:52:37|56470.92
01:52:38|56470.92
01:52:39|56470.92
01:52:40|56488.05
01:52:41|56485.22
01:52:42|56485.22
01:52:43|56485.22
01:52:44|56485.22
01:52:45|56485.22
01:52:46|56485.22
01:52:47|56485.22
01:52:48|56485.22
01:52:49|56485.22
01:52:50|56494.3
01:52:51|56494.3
01:52:52|56494.3
01:52:53|56494.3
01:52:54|56494.3
01:52:55|56494.3
01:52:56|56494.3
01:52:57|56491.85
01:52:58|56491.85
01:52:59|56491.89
01:53:00|56497.09
01:53:01|56497.09
01:53:02|56497.09
01:53:03|56506.24
01:53:04|56498.39
01:53:05|56498.39
01:53:06|56498.39
01:53:07|56498.39
01:53:08|56498.39
01:53:09|56498.39
01:53:10|56504.33
01:53:12|56504.33
01:53:13|56504.33
01:53:14|56504.33
01:53:15|56504.33
01:53:16|56504.33
01:53:17|56504.33
01:53:17|56504.32
01:53:19|56504.32
01:53:20|56504.33
01:53:20|56504.33
01:53:22|56504.33
01:53:23|56504.33
01:53:24|56504.33
01:53:25|56504.33
01:53:26|56504.33
01:53:27|56504.33
01:53:28|56504.27
01:53:28|56504.25
01:53:30|56504.25
01:53:31|56501.98
01:53:33|56504.83
01:53:34|56504.83
01:53:35|56504.83
01:53:36|56504.83
01:53:36|56504.83
01:53:39|56504.83
01:53:40|56504.83
01:53:40|56504.83
01:53:41|56525.28
01:53:42|56527.71
01:53:43|56523.74
01:53:44|56526.37
01:53:45|56526.37
01:53:47|56535.81
01:53:48|56535.81
01:53:49|56535.81
01:53:50|56535.81
01:53:51|56535.81
01:53:52|56535.81
01:53:53|56517.83
01:53:54|56522.03
01:53:55|56522.03
01:53:56|56522.03
01:53:57|56522.03
01:53:58|56544.02
01:53:59|56544.02
01:54:00|56531.39
01:54:01|56531.39
01:54:02|56531.39
01:54:03|56529.6
01:54:05|56529.6
01:54:06|56529.6
01:54:08|56531.08
01:54:08|56529.31
01:54:09|56524.53
01:54:10|56520.72
01:54:11|56520.72
01:54:12|56520.72
01:54:14|56524.49
01:54:15|56524.49
01:54:16|56524.49
01:54:17|56524.55
01:54:18|56518.28
01:54:19|56518.28
01:54:20|56518.28
01:54:21|56518.17
01:54:22|56518.17
01:54:23|56518.17
01:54:24|56518.17
01:54:25|56518.17
01:54:26|56518.17
01:54:27|56518.17
01:54:28|56518.17
01:54:29|56518.17
01:54:30|56518.17
01:54:31|56518.86
01:54:32|56518.86
01:54:33|56518.86
01:54:35|56520.59
01:54:36|56520.59
01:54:38|56534.65
01:54:39|56534.65
01:54:40|56534.65
01:54:41|56534.51
01:54:42|56534.51
01:54:43|56528.92
01:54:44|56528.92
01:54:45|56528.92
01:54:46|56534.09
01:54:47|56534.09
01:54:48|56542.46
01:54:49|56536.58
01:54:50|56536.58
01:54:51|56536.58
01:54:52|56533.49
01:54:53|56533.49
01:54:54|56533.49
01:54:55|56533.49
01:54:56|56533.49
01:54:57|56531.51
01:54:58|56531.51
01:54:59|56531.51
01:55:00|56531.52
01:55:01|56531.52
01:55:02|56531.51
01:55:03|56531.51
01:55:04|56531.51
01:55:05|56531.51
01:55:07|56531.51
01:55:07|56531.51
01:55:08|56531.51
01:55:09|56531.51
01:55:10|56531.51
01:55:11|56518.25
01:55:13|56518.25
01:55:13|56518.25
01:55:14|56518.25
01:55:16|56518.25
01:55:18|56518.25
01:55:18|56525.4
01:55:19|56525.4
01:55:20|56525.4
01:55:21|56525.4
01:55:22|56525.4
01:55:23|56525.4
01:55:24|56525.4
01:55:25|56525.4
01:55:26|56518.86
01:55:27|56518.85
01:55:29|56518.85
01:55:29|56508.19
01:55:31|56508.19
01:55:31|56508.19
01:55:33|56508.19
01:55:34|56508.19
01:55:36|56508.19
01:55:37|56508.19
01:55:38|56508.19
01:55:39|56508.19
01:55:40|56508.
01:55:41|56508.
01:55:42|56508.
01:55:43|56508.
01:55:44|56522.53
01:55:46|56522.53
01:55:47|56522.53
01:55:48|56522.53
01:55:49|56525.95
01:55:50|56525.95
01:55:51|56528.91
01:55:52|56528.91
01:55:52|56528.16
01:55:54|56531.15
01:55:55|56487.86
01:55:56|56480.74
01:55:57|56506.23
01:55:58|56506.23
01:55:59|56506.23
01:56:00|56506.23
01:56:01|56506.23
01:56:02|56506.23
01:56:03|56516.13
01:56:03|56516.13
01:56:05|56516.13
01:56:06|56516.13
01:56:07|56516.16
01:56:08|56516.16
01:56:08|56516.17
01:56:10|56516.17
01:56:11|56516.17
01:56:12|56516.17
01:56:13|56531.55
01:56:14|56531.55
01:56:15|56531.55
01:56:15|56531.55
01:56:17|56531.55
01:56:18|56551.86
01:56:19|56551.86
01:56:19|56566.53
01:56:21|56566.53
01:56:22|56566.53
01:56:22|56566.53
01:56:23|56566.53
01:56:24|56556.7
01:56:26|56556.7
01:56:27|56540.27
01:56:27|56540.27
01:56:29|56535.78
01:56:30|56535.78
01:56:31|56535.78
01:56:32|56535.78
01:56:33|56535.78
01:56:33|56535.78
01:56:35|56556.09
01:56:35|56556.09
01:56:37|56556.09
01:56:38|56556.09
01:56:39|56556.09
01:56:41|56556.09
01:56:42|56556.09
01:56:42|56556.09
01:56:43|56556.09
01:56:44|56563.64
01:56:45|56563.64
01:56:46|56563.64
01:56:47|56563.64
01:56:48|56563.64
01:56:49|56563.64
01:56:50|56563.64
01:56:51|56563.64
01:56:52|56563.64
01:56:53|56558.62
01:56:54|56558.62
01:56:55|56558.6
01:56:56|56558.6
01:56:57|56558.6
01:56:59|56558.6
01:56:59|56558.91
01:57:00|56558.91
01:57:02|56558.91
01:57:03|56558.91
01:57:04|56558.91
01:57:05|56558.91
01:57:06|56558.91
01:57:06|56558.91
01:57:08|56558.91
01:57:08|56558.91
01:57:11|56558.91
01:57:11|56558.91
01:57:12|56558.91
01:57:13|56558.91
01:57:14|56558.91
01:57:15|56558.91
01:57:16|56558.91
01:57:17|56558.91
01:57:18|56558.91
01:57:19|56558.91
01:57:20|56558.91
01:57:21|56558.91
01:57:22|56558.91
01:57:23|56558.91
01:57:24|56558.91
01:57:25|56558.91
01:57:26|56558.91
01:57:27|56558.91
01:57:28|56566.54
01:57:29|56566.54
01:57:30|56566.54
01:57:31|56566.54
01:57:32|56566.54
01:57:33|56566.54
01:57:34|56566.54
01:57:36|56566.54
01:57:37|56573.16
01:57:39|56558.68
01:57:40|56537.57
01:57:41|56527.85
01:57:43|56527.85
01:57:44|56527.85
01:57:46|56527.85
01:57:47|56522.59
01:57:48|56522.59
01:57:49|56522.59
01:57:50|56531.62
01:57:51|56531.62
01:57:52|56540.56
01:57:53|56540.56
01:57:54|56548.84
01:57:55|56548.84
01:57:56|56548.84
01:57:57|56548.84
01:57:58|56548.86
01:57:58|56548.86
01:57:59|56548.86
01:58:00|56553.36
01:58:02|56553.36
01:58:03|56548.9
01:58:04|56548.9
01:58:05|56558.91
01:58:05|56558.91
01:58:07|56558.91
01:58:08|56558.91
01:58:09|56558.91
01:58:09|56582.18
01:58:11|56582.18
01:58:11|56582.18
01:58:13|56582.18
01:58:14|56582.18
01:58:14|56582.18
01:58:16|56585.92
01:58:17|56585.92
01:58:18|56594.15
01:58:18|56594.2
01:58:20|56602.64
01:58:21|56602.64
01:58:22|56599.9
01:58:23|56599.9
01:58:24|56599.9
01:58:24|56587.07
01:58:26|56587.07
01:58:27|56587.07
01:58:28|56583.81
01:58:28|56583.3
01:58:29|56583.3
01:58:31|56583.3
01:58:32|56581.22
01:58:33|56581.22
01:58:33|56581.22
01:58:34|56581.22
01:58:36|56581.22
01:58:36|56581.22
01:58:39|56581.22
01:58:39|56581.22
01:58:41|56573.31
01:58:42|56573.31
01:58:42|56554.4
01:58:44|56554.4
01:58:46|56554.4
01:58:46|56554.4
01:58:47|56554.4
01:58:48|56544.8
01:58:49|56544.8
01:58:50|56544.8
01:58:52|56549.61
01:58:53|56549.61
01:58:54|56549.61
01:58:55|56549.61
01:58:56|56549.61
01:58:57|56549.61
01:58:58|56549.61
01:58:59|56549.61
01:59:00|56559.97
01:59:01|56559.97
01:59:02|56565.26
01:59:03|56558.52
01:59:04|56558.48
01:59:05|56551.51
01:59:06|56537.15
01:59:07|56537.15
01:59:08|56537.15
01:59:09|56537.15
01:59:10|56537.15
01:59:11|56537.15
01:59:12|56528.92
01:59:13|56526.86
01:59:14|56526.86
01:59:15|56526.86
01:59:16|56526.86
01:59:17|56526.86
01:59:18|56526.86
01:59:19|56526.86
01:59:20|56526.86
01:59:21|56526.86
01:59:22|56528.69
01:59:23|56528.14
01:59:24|56528.14
01:59:25|56528.14
01:59:26|56528.13
01:59:27|56536.41
01:59:28|56536.41
01:59:29|56536.41
01:59:30|56536.41
01:59:31|56546.44
01:59:32|56546.44
01:59:33|56546.44
01:59:34|56546.44
01:59:35|56541.36
01:59:36|56541.36
01:59:38|56541.33
01:59:39|56541.33
01:59:41|56536.14
01:59:42|56536.14
01:59:43|56518.07
01:59:44|56523.8
01:59:46|56523.8
01:59:46|56529.4
01:59:47|56529.4
01:59:49|56529.4
01:59:50|56529.4
01:59:51|56506.58
01:59:52|56506.58
01:59:53|56505.03
01:59:55|56505.56
01:59:56|56505.56
01:59:57|56505.56
01:59:58|56505.56
01:59:59|56505.56
02:00:00|56505.56
02:00:01|56501.72
02:00:03|56477.1
02:00:03|56460.34
02:00:05|56460.39
02:00:07|56460.39
02:00:07|56460.39
02:00:09|56450.
02:00:10|56449.99
02:00:11|56449.99
02:00:12|56449.99
02:00:12|56449.98
02:00:13|56447.92
02:00:14|56446.44
02:00:16|56443.73
02:00:16|56443.73
02:00:18|56443.73
02:00:18|56443.73
02:00:20|56465.08
02:00:21|56462.25
02:00:22|56462.25
02:00:23|56458.44
02:00:24|56442.57
02:00:25|56442.57
02:00:26|56442.57
02:00:27|56442.57
02:00:28|56446.2
02:00:28|56446.2
02:00:30|56446.2
02:00:31|56446.2
02:00:31|56446.2
02:00:32|56446.2
02:00:34|56446.2
02:00:35|56446.2
02:00:36|56446.2
02:00:37|56436.34
02:00:38|56436.34
02:00:40|56436.34
02:00:40|56439.
02:00:42|56421.52
02:00:43|56423.21
02:00:44|56423.21
02:00:45|56423.21
02:00:47|56423.21
02:00:48|56423.21
02:00:49|56423.21
02:00:50|56443.98
02:00:51|56443.98
02:00:52|56443.98
02:00:53|56447.33
02:00:54|56447.33
02:00:55|56447.33
02:00:56|56447.33
02:00:57|56447.33
02:00:59|56447.33
02:00:59|56447.33
02:01:00|56434.64
02:01:02|56434.64
02:01:03|56428.61
02:01:04|56428.61
02:01:04|56428.61
02:01:06|56428.61
02:01:07|56428.61
02:01:08|56422.63
02:01:09|56422.63
02:01:10|56422.63
02:01:10|56423.33
02:01:12|56423.33
02:01:13|56423.33
02:01:15|56423.33
02:01:15|56422.27
02:01:16|56422.27
02:01:17|56422.27
02:01:18|56422.27
02:01:19|56422.27
02:01:20|56422.27
02:01:21|56422.27
02:01:22|56440.58
02:01:23|56447.12
02:01:24|56449.94
02:01:25|56436.83
02:01:26|56413.85
02:01:27|56403.75
02:01:28|56403.75
02:01:29|56403.75
02:01:30|56394.51
02:01:31|56390.81
02:01:32|56374.25
02:01:33|56374.24
02:01:34|56374.24
02:01:35|56374.24
02:01:36|56370.7
02:01:37|56362.82
02:01:38|56357.69
02:01:40|56357.69
02:01:40|56357.69
02:01:43|56357.69
02:01:43|56357.69
02:01:44|56362.41
02:01:46|56362.41
02:01:46|56362.41
02:01:47|56378.35
02:01:49|56378.34
02:01:50|56378.34
02:01:51|56372.49
02:01:52|56372.49
02:01:53|56372.49
02:01:54|56359.33
02:01:55|56374.42
02:01:56|56374.42
02:01:58|56374.42
02:01:59|56374.42
02:02:00|56374.42
02:02:01|56369.71
02:02:02|56369.71
02:02:03|56369.71
02:02:04|56369.71
02:02:05|56369.71
02:02:06|56369.71
02:02:07|56369.71
02:02:08|56369.71
02:02:09|56369.71
02:02:10|56366.8
02:02:12|56357.72
02:02:12|56357.72
02:02:13|56358.11
02:02:14|56358.11
02:02:15|56358.11
02:02:16|56358.11
02:02:17|56357.69
02:02:19|56357.69
02:02:19|56357.69
02:02:20|56357.69
02:02:21|56357.69
02:02:22|56357.69
02:02:23|56357.69
02:02:24|56357.69
02:02:25|56357.69
02:02:26|56357.69
02:02:27|56357.69
02:02:28|56357.69
02:02:29|56357.69
02:02:30|56357.69
02:02:31|56357.69
02:02:32|56357.69
02:02:33|56357.69
02:02:34|56357.69
02:02:35|56357.69
02:02:36|56357.69
02:02:37|56357.69
02:02:38|56357.69
02:02:39|56357.69
02:02:41|56357.69
02:02:43|56357.69
02:02:43|56357.69
02:02:44|56357.69
02:02:45|56357.68
02:02:47|56357.68
02:02:48|56357.68
02:02:49|56357.68
02:02:50|56357.68
02:02:51|56357.68
02:02:52|56357.69
02:02:53|56357.69
02:02:54|56357.69
02:02:55|56357.69
02:02:56|56357.69
02:02:57|56357.69
02:02:58|56357.69
02:02:59|56357.69
02:03:00|56357.69
02:03:01|56357.69
02:03:02|56357.69
02:03:03|56357.69
02:03:04|56357.69
02:03:05|56362.4
02:03:06|56362.4
02:03:07|56362.4
02:03:08|56362.4
02:03:09|56362.4
02:03:10|56362.4
02:03:11|56362.4
02:03:12|56362.4
02:03:13|56362.4
02:03:14|56362.4
02:03:15|56357.69
02:03:16|56358.4
02:03:17|56358.4
02:03:18|56358.4
02:03:19|56358.4
02:03:20|56357.7
02:03:21|56357.7
02:03:22|56357.7
02:03:23|56357.7
02:03:24|56357.7
02:03:25|56357.69
02:03:26|56357.69
02:03:27|56361.93
02:03:28|56361.93
02:03:29|56361.93
02:03:30|56365.19
02:03:31|56365.19
02:03:32|56365.19
02:03:33|56365.19
02:03:34|56357.69
02:03:35|56357.69
02:03:36|56357.69
02:03:37|56357.69
02:03:38|56357.69
02:03:39|56357.69
02:03:40|56357.69
02:03:41|56357.69
02:03:43|56357.68
02:03:45|56357.68
02:03:45|56357.68
02:03:47|56357.68
02:03:48|56354.99
02:03:49|56338.83
02:03:50|56338.83
02:03:51|56338.83
02:03:52|56338.83
02:03:53|56338.83
02:03:54|56324.96
02:03:55|56324.96
02:03:56|56324.96
02:03:58|56315.5
02:03:59|56315.5
02:04:00|56306.84
02:04:01|56306.84
02:04:01|56306.84
02:04:03|56313.76
02:04:04|56313.76
02:04:05|56305.22
02:04:06|56305.22
02:04:07|56305.22
02:04:08|56304.64
02:04:09|56304.64
02:04:10|56304.64
02:04:11|56304.16
02:04:12|56317.7
02:04:13|56317.7
02:04:14|56317.7
02:04:15|56317.7
02:04:16|56317.7
02:04:17|56317.7
02:04:18|56317.7
02:04:19|56317.7
02:04:20|56313.87
02:04:21|56313.87
02:04:22|56313.87
02:04:23|56296.85
02:04:24|56296.85
02:04:25|56296.85
02:04:26|56296.85
02:04:27|56296.85
02:04:28|56296.85
02:04:29|56296.85
02:04:30|56296.85
02:04:31|56296.85
02:04:32|56296.85
02:04:33|56296.85
02:04:34|56296.85
02:04:35|56296.85
02:04:36|56305.45
02:04:37|56305.45
02:04:38|56305.45
02:04:39|56305.45
02:04:40|56305.45
02:04:41|56305.45
02:04:42|56305.45
02:04:43|56305.45
02:04:44|56305.45
02:04:46|56305.45
02:04:47|56305.45
02:04:47|56305.45
02:04:50|56305.45
02:04:51|56305.45
02:04:52|56305.45
02:04:53|56305.45
02:04:54|56305.45
02:04:55|56305.45
02:04:56|56305.45
02:04:57|56302.41
02:04:58|56296.84
02:04:59|56278.29
02:05:00|56278.29
02:05:01|56278.29
02:05:02|56278.29
02:05:03|56278.29
02:05:04|56278.29
02:05:05|56271.7
02:05:06|56277.53
02:05:07|56300.07
02:05:08|56300.07
02:05:09|56300.07
02:05:10|56292.2
02:05:11|56306.38
02:05:12|56306.38
02:05:13|56302.72
02:05:14|56296.83
02:05:15|56290.44
02:05:16|56290.44
02:05:17|56290.44
02:05:18|56290.44
02:05:19|56290.44
02:05:20|56290.44
02:05:22|56290.44
02:05:22|56290.44
02:05:23|56290.44
02:05:24|56280.63
02:05:25|56280.63
02:05:27|56280.63
02:05:27|56280.63
02:05:28|56268.36
02:05:29|56268.36
02:05:30|56268.36
02:05:31|56268.36
02:05:32|56268.36
02:05:33|56267.49
02:05:34|56267.49
02:05:35|56267.49
02:05:36|56267.5
02:05:37|56267.5
02:05:38|56267.5
02:05:39|56270.02
02:05:40|56270.02
02:05:41|56270.02
02:05:42|56270.02
02:05:44|56270.02
02:05:46|56274.06
02:05:47|56262.69
02:05:49|56262.69
02:05:50|56262.69
02:05:50|56262.69
02:05:52|56262.69
02:05:53|56262.69
02:05:53|56265.99
02:05:55|56265.99
02:05:56|56265.99
02:05:57|56265.99
02:05:58|56265.99
02:06:00|56262.98
02:06:00|56269.68
02:06:01|56255.89
02:06:02|56258.69
02:06:03|56258.69
02:06:04|56258.69
02:06:05|56258.69
02:06:06|56272.99
02:06:07|56272.99
02:06:08|56272.99
02:06:09|56295.65
02:06:10|56292.85
02:06:11|56292.85
02:06:12|56292.85
02:06:13|56292.85
02:06:14|56292.85
02:06:15|56292.85
02:06:16|56292.85
02:06:17|56295.48
02:06:18|56294.96
02:06:20|56296.
02:06:20|56314.82
02:06:21|56314.83
02:06:22|56314.46
02:06:23|56314.46
02:06:24|56314.46
02:06:25|56314.46
02:06:26|56314.46
02:06:27|56310.7
02:06:28|56310.7
02:06:29|56310.7
02:06:30|56310.7
02:06:31|56310.7
02:06:32|56310.7
02:06:33|56310.7
02:06:34|56289.62
02:06:35|56289.62
02:06:36|56277.09
02:06:37|56272.56
02:06:38|56272.56
02:06:39|56286.04
02:06:40|56290.01
02:06:41|56290.
02:06:42|56290.
02:06:43|56290.
02:06:45|56306.04
02:06:47|56306.04
02:06:48|56306.04
02:06:49|56306.04
02:06:50|56306.04
02:06:52|56306.04
02:06:53|56306.04
02:06:54|56290.4
02:06:55|56290.4
02:06:56|56308.08
02:06:57|56301.56
02:06:58|56301.56
02:07:00|56301.56
02:07:00|56301.56
02:07:01|56301.56
02:07:03|56301.56
02:07:03|56301.56
02:07:05|56301.56
02:07:06|56301.56
02:07:07|56301.56
02:07:08|56301.56
02:07:09|56308.52
02:07:10|56308.52
02:07:11|56308.51
02:07:12|56308.51
02:07:13|56308.51
02:07:14|56308.51
02:07:15|56308.51
02:07:16|56308.51
02:07:17|56308.51
02:07:18|56308.51
02:07:19|56298.45
02:07:20|56298.45
02:07:21|56298.45
02:07:22|56298.45
02:07:23|56298.45
02:07:24|56298.45
02:07:25|56298.41
02:07:25|56298.41
02:07:27|56298.41
02:07:28|56298.41
02:07:29|56298.41
02:07:30|56298.41
02:07:31|56298.41
02:07:32|56298.41
02:07:32|56298.41
02:07:34|56298.41
02:07:35|56312.29
02:07:36|56313.3
02:07:37|56330.53
02:07:38|56330.53
02:07:39|56330.53
02:07:40|56330.53
02:07:40|56330.53
02:07:42|56330.53
02:07:43|56330.53
02:07:44|56330.53
02:07:45|56321.19
02:07:47|56311.12
02:07:48|56319.05
02:07:50|56319.05
02:07:51|56319.05
02:07:52|56319.05
02:07:52|56319.05
02:07:54|56319.05
02:07:55|56319.05
02:07:56|56319.05
02:07:57|56319.05
02:07:58|56319.05
02:07:59|56319.05
02:08:00|56319.05
02:08:00|56319.05
02:08:03|56319.05
02:08:03|56319.05
02:08:05|56324.98
02:08:06|56320.56
02:08:07|56320.56
02:08:08|56320.56
02:08:08|56320.56
02:08:09|56320.56
02:08:11|56320.56
02:08:11|56320.56
02:08:12|56320.56
02:08:14|56320.56
02:08:14|56320.56
02:08:16|56320.56
02:08:17|56320.56
02:08:17|56320.56
02:08:19|56320.56
02:08:19|56320.56
02:08:21|56320.56
02:08:21|56320.56
02:08:23|56320.56
02:08:24|56320.56
02:08:24|56320.56
02:08:25|56316.4
02:08:26|56316.29
02:08:27|56316.24
02:08:28|56316.18
02:08:29|56316.18
02:08:30|56316.18
02:08:31|56316.18
02:08:32|56316.18
02:08:34|56298.82
02:08:35|56298.81
02:08:35|56290.88
02:08:36|56281.34
02:08:38|56281.34
02:08:38|56281.34
02:08:40|56281.34
02:08:41|56281.34
02:08:41|56273.91
02:08:43|56253.23
02:08:43|56240.18
02:08:44|56240.18
02:08:45|56240.17
02:08:48|56229.28
02:08:49|56249.08
02:08:50|56249.08
02:08:51|56249.08
02:08:52|56249.08
02:08:53|56249.08
02:08:54|56249.08
02:08:55|56249.08
02:08:56|56226.17
02:08:57|56226.17
02:08:58|56226.17
02:08:59|56226.17
02:09:00|56226.17
02:09:02|56226.16
02:09:02|56213.87
02:09:03|56216.05
02:09:05|56216.05
02:09:06|56216.04
02:09:06|56216.04
02:09:08|56216.05
02:09:08|56216.05
02:09:09|56216.05
02:09:11|56216.05
02:09:11|56216.05
02:09:13|56216.05
02:09:14|56218.12
02:09:15|56228.52
02:09:16|56238.69
02:09:17|56230.44
02:09:18|56230.44
02:09:19|56230.44
02:09:21|56230.44
02:09:21|56230.44
02:09:23|56230.44
02:09:23|56230.44
02:09:24|56230.44
02:09:25|56230.42
02:09:27|56230.42
02:09:28|56242.57
02:09:28|56242.57
02:09:29|56242.57
02:09:30|56242.57
02:09:31|56242.57
02:09:33|56235.89
02:09:33|56235.89
02:09:34|56235.89
02:09:36|56235.89
02:09:37|56235.89
02:09:37|56235.89
02:09:38|56227.21
02:09:40|56220.83
02:09:41|56220.83
02:09:41|56220.83
02:09:43|56223.11
02:09:44|56223.11
02:09:45|56223.11
02:09:45|56223.1
02:09:47|56223.1
02:09:48|56223.1
02:09:49|56223.11
02:09:51|56223.11
02:09:52|56223.11
02:09:53|56223.9
02:09:54|56223.9
02:09:55|56224.01
02:09:56|56224.01
02:09:57|56229.95
02:09:58|56229.96
02:09:59|56229.96
02:10:00|56229.96
02:10:01|56220.12
02:10:02|56220.12
02:10:03|56232.28
02:10:05|56228.93
02:10:06|56228.93
02:10:07|56228.93
02:10:08|56228.93
02:10:08|56228.93
02:10:09|56228.93
02:10:11|56228.93
02:10:12|56228.93
02:10:13|56228.93
02:10:13|56236.17
02:10:15|56236.17
02:10:15|56236.17
02:10:16|56233.02
02:10:18|56233.02
02:10:19|56233.02
02:10:20|56233.02
02:10:20|56233.02
02:10:21|56233.02
02:10:23|56233.02
02:10:24|56233.02
02:10:24|56233.02
02:10:25|56253.51
02:10:26|56262.21
02:10:27|56262.21
02:10:29|56262.21
02:10:29|56262.21
02:10:30|56253.39
02:10:31|56253.39
02:10:32|56253.39
02:10:34|56257.37
02:10:35|56258.53
02:10:36|56258.53
02:10:36|56250.38
02:10:38|56250.38
02:10:38|56250.38
02:10:40|56250.38
02:10:41|56250.38
02:10:41|56250.38
02:10:42|56250.38
02:10:43|56250.1
02:10:44|56255.59
02:10:45|56255.59
02:10:46|56255.59
02:10:47|56255.59
02:10:48|56255.59
02:10:50|56255.59
02:10:51|56255.59
02:10:53|56255.59
02:10:54|56257.39
02:10:55|56257.39
02:10:56|56257.39
02:10:57|56257.39
02:10:58|56247.33
02:10:59|56247.33
02:11:00|56247.33
02:11:01|56247.33
02:11:02|56247.33
02:11:03|56247.33
02:11:04|56247.33
02:11:06|56247.33
02:11:06|56247.33
02:11:08|56247.33
02:11:09|56252.06
02:11:09|56252.06
02:11:11|56252.07
02:11:12|56257.96
02:11:12|56257.96
02:11:14|56257.96
02:11:16|56257.96
02:11:16|56257.96
02:11:17|56257.96
02:11:18|56260.02
02:11:19|56260.02
02:11:20|56260.02
02:11:21|56260.02
02:11:22|56260.02
02:11:23|56260.02
02:11:24|56260.02
02:11:25|56260.02
02:11:26|56260.02
02:11:27|56258.84
02:11:28|56258.84
02:11:29|56258.84
02:11:30|56258.84
02:11:31|56246.75
02:11:32|56246.75
02:11:33|56248.95
02:11:34|56248.95
02:11:35|56248.95
02:11:36|56248.95
02:11:37|56248.95
02:11:38|56248.95
02:11:39|56254.7
02:11:40|56254.7
02:11:41|56254.7
02:11:43|56254.7
02:11:43|56254.7
02:11:44|56254.7
02:11:45|56254.7
02:11:46|56254.7
02:11:47|56254.7
02:11:48|56254.7
02:11:50|56254.7
02:11:52|56254.7
02:11:52|56257.57
02:11:53|56257.57
02:11:55|56257.57
02:11:56|56257.57
02:11:57|56257.57
02:11:58|56257.57
02:11:59|56257.57
02:12:00|56257.57
02:12:01|56257.57
02:12:02|56261.6
02:12:02|56261.6
02:12:05|56261.6
02:12:05|56261.6
02:12:06|56261.6
02:12:07|56261.6
02:12:08|56261.6
02:12:09|56261.6
02:12:10|56261.6
02:12:11|56261.6
02:12:12|56261.6
02:12:13|56261.6
02:12:14|56261.6
02:12:15|56261.6
02:12:16|56261.6
02:12:17|56277.19
02:12:18|56277.19
02:12:19|56274.5
02:12:20|56280.52
02:12:21|56280.52
02:12:22|56280.52
02:12:23|56280.52
02:12:24|56280.52
02:12:25|56280.52
02:12:26|56280.52
02:12:27|56287.84
02:12:28|56287.84
02:12:29|56287.84
02:12:30|56287.84
02:12:31|56287.84
02:12:32|56287.84
02:12:33|56287.84
02:12:34|56287.84
02:12:35|56287.84
02:12:36|56285.07
02:12:37|56285.07
02:12:38|56285.07
02:12:39|56285.07
02:12:40|56285.07
02:12:41|56285.07
02:12:42|56285.07
02:12:43|56285.07
02:12:44|56285.07
02:12:45|56285.07
02:12:46|56259.6
02:12:47|56275.61
02:12:48|56275.46
02:12:49|56275.46
02:12:50|56275.46
02:12:52|56278.46
02:12:53|56278.46
02:12:54|56278.47
02:12:55|56278.47
02:12:56|56278.47
02:12:57|56278.47
02:12:58|56278.47
02:13:00|56278.47
02:13:01|56278.47
02:13:02|56278.47
02:13:03|56278.47
02:13:03|56278.47
02:13:04|56285.22
02:13:06|56285.22
02:13:06|56285.22
02:13:07|56285.2
02:13:09|56285.2
02:13:11|56285.2
02:13:11|56285.2
02:13:12|56278.99
02:13:13|56278.99
02:13:14|56278.99
02:13:15|56278.99
02:13:16|56278.99
02:13:17|56275.51
02:13:18|56280.51
02:13:19|56274.03
02:13:20|56274.03
02:13:21|56274.03
02:13:22|56274.03
02:13:23|56262.86
02:13:24|56262.86
02:13:25|56262.86
02:13:26|56262.86
02:13:27|56262.86
02:13:28|56262.89
02:13:29|56262.89
02:13:30|56262.89
02:13:31|56262.89
02:13:33|56262.89
02:13:33|56262.89
02:13:35|56268.17
02:13:35|56268.17
02:13:36|56268.17
02:13:38|56268.17
02:13:39|56268.17
02:13:40|56268.17
02:13:41|56268.17
02:13:41|56268.17
02:13:43|56268.17
02:13:43|56268.17
02:13:45|56268.17
02:13:46|56268.17
02:13:46|56268.17
02:13:47|56262.89
02:13:49|56235.81
02:13:49|56206.88
02:13:51|56177.
02:13:53|56169.76
02:13:53|56181.28
02:13:55|56157.13
02:13:56|56157.13
02:13:58|56183.61
02:13:59|56195.85
02:14:01|56197.89
02:14:01|56197.89
02:14:04|56197.2
02:14:04|56197.2
02:14:05|56197.2
02:14:06|56197.2
02:14:07|56197.2
02:14:08|56192.95
02:14:09|56196.72
02:14:11|56196.72
02:14:12|56196.72
02:14:13|56206.52
02:14:14|56206.53
02:14:15|56206.53
02:14:16|56206.52
02:14:17|56192.94
02:14:18|56187.51
02:14:19|56187.51
02:14:20|56195.68
02:14:21|56195.68
02:14:22|56195.68
02:14:23|56193.85
02:14:24|56193.85
02:14:25|56193.85
02:14:26|56193.85
02:14:27|56193.85
02:14:28|56196.43
02:14:29|56196.43
02:14:30|56200.91
02:14:31|56210.5
02:14:32|56210.5
02:14:33|56210.5
02:14:34|56211.34
02:14:35|56211.34
02:14:36|56211.34
02:14:37|56197.81
02:14:38|56197.81
02:14:39|56197.81
02:14:40|56204.25
02:14:41|56204.25
02:14:42|56204.27
02:14:43|56204.27
02:14:44|56204.27
02:14:45|56204.27
02:14:46|56204.27
02:14:47|56204.27
02:14:48|56204.27
02:14:49|56204.27
02:14:50|56204.27
02:14:51|56204.27
02:14:52|56204.27
02:14:54|56204.27
02:14:56|56204.27
02:14:57|56204.27
02:14:58|56204.27
02:14:59|56178.81
02:15:01|56165.06
02:15:02|56153.16
02:15:02|56153.16
02:15:03|56153.15
02:15:04|56153.15
02:15:06|56153.15
02:15:07|56153.15
02:15:08|56153.15
02:15:08|56153.15
02:15:10|56153.15
02:15:11|56151.89
02:15:12|56151.89
02:15:12|56149.77
02:15:14|56153.15
02:15:14|56153.19
02:15:16|56153.19
02:15:17|56153.19
02:15:18|56153.19
02:15:18|56153.19
02:15:20|56161.38
02:15:20|56161.38
02:15:21|56161.38
02:15:22|56161.38
02:15:24|56161.38
02:15:25|56160.1
02:15:26|56155.19
02:15:26|56155.19
02:15:27|56155.19
02:15:28|56155.19
02:15:29|56162.9
02:15:30|56140.49
02:15:31|56140.49
02:15:32|56140.49
02:15:34|56140.49
02:15:34|56150.27
02:15:36|56150.27
02:15:36|56150.05
02:15:37|56150.05
02:15:38|56132.19
02:15:40|56130.
02:15:40|56130.
02:15:42|56130.
02:15:43|56138.29
02:15:43|56138.77
02:15:45|56138.77
02:15:46|56138.77
02:15:46|56138.77
02:15:47|56074.
02:15:48|56088.75
02:15:49|56121.65
02:15:51|56127.78
02:15:52|56127.78
02:15:53|56127.78
02:15:54|56139.07
02:15:56|56150.25
02:15:57|56153.33
02:15:58|56180.53
02:15:59|56180.53
02:16:00|56180.53
02:16:01|56205.21
02:16:02|56205.21
02:16:03|56205.21
02:16:04|56202.78
02:16:05|56197.23
02:16:06|56197.23
02:16:07|56197.23
02:16:08|56197.23
02:16:09|56197.23
02:16:10|56197.23
02:16:11|56197.23
02:16:12|56197.23
02:16:13|56206.39
02:16:13|56206.39
02:16:15|56206.39
02:16:16|56206.39
02:16:17|56206.39
02:16:18|56211.57
02:16:19|56213.33
02:16:20|56215.95
02:16:20|56215.95
02:16:22|56215.95
02:16:23|56215.95
02:16:24|56215.95
02:16:24|56218.7
02:16:26|56218.69
02:16:27|56207.62
02:16:27|56208.76
02:16:28|56208.76
02:16:30|56208.76
02:16:31|56208.76
02:16:32|56208.76
02:16:33|56218.64
02:16:33|56218.64
02:16:35|56218.64
02:16:36|56218.64
02:16:37|56218.64
02:16:38|56218.64
02:16:39|56234.42
02:16:40|56234.29
02:16:40|56234.29
02:16:42|56228.03
02:16:43|56228.03
02:16:44|56228.03
02:16:44|56228.03
02:16:46|56228.03
02:16:47|56228.03
02:16:48|56228.03
02:16:49|56228.03
02:16:50|56228.03
02:16:50|56228.03
02:16:52|56228.03
02:16:52|56228.03
02:16:54|56228.03
02:16:56|56247.22
02:16:57|56247.22
02:16:58|56247.22
02:16:59|56247.22
02:17:00|56247.22
02:17:02|56252.12
02:17:02|56252.12
02:17:04|56253.65
02:17:05|56253.65
02:17:06|56253.65
02:17:07|56253.65
02:17:08|56253.65
02:17:09|56251.04
02:17:10|56251.04
02:17:11|56251.04
02:17:13|56254.57
02:17:13|56254.57
02:17:14|56254.57
02:17:15|56254.57
02:17:16|56270.14
02:17:17|56270.14
02:17:18|56270.14
02:17:19|56270.14
02:17:20|56270.14
02:17:21|56270.14
02:17:22|56270.14
02:17:23|56286.33
02:17:24|56292.55
02:17:25|56292.55
02:17:26|56292.55
02:17:27|56292.55
02:17:28|56292.55
02:17:29|56292.55
02:17:30|56292.55
02:17:31|56292.55
02:17:32|56292.55
02:17:33|56292.55
02:17:34|56292.55
02:17:35|56292.55
02:17:36|56292.55
02:17:37|56292.55
02:17:38|56292.55
02:17:39|56292.55
02:17:40|56306.64
02:17:41|56306.64
02:17:42|56306.64
02:17:43|56306.64
02:17:44|56306.64
02:17:45|56306.64
02:17:46|56287.27
02:17:47|56287.27
02:17:48|56287.27
02:17:49|56287.27
02:17:50|56287.27
02:17:51|56287.27
02:17:52|56287.27
02:17:53|56278.27
02:17:54|56274.3
02:17:56|56274.3
02:17:57|56274.3
02:17:59|56274.3
02:18:00|56274.3
02:18:01|56274.3
02:18:02|56274.3
02:18:03|56274.3
02:18:04|56274.3
02:18:05|56274.3
02:18:06|56271.52
02:18:07|56256.65
02:18:08|56256.65
02:18:09|56260.61
02:18:10|56260.61
02:18:11|56260.61
02:18:12|56260.61
02:18:13|56260.61
02:18:14|56278.49
02:18:15|56255.79
02:18:16|56259.39
02:18:17|56259.39
02:18:18|56240.13
02:18:19|56240.13
02:18:20|56240.13
02:18:21|56240.13
02:18:22|56240.13
02:18:23|56240.13
02:18:24|56240.13
02:18:25|56234.3
02:18:26|56234.3
02:18:27|56234.29
02:18:28|56234.29
02:18:29|56232.5
02:18:30|56232.5
02:18:31|56217.3
02:18:32|56217.3
02:18:33|56217.3
02:18:34|56217.3
02:18:36|56217.3
02:18:37|56217.3
02:18:37|56217.3
02:18:38|56217.3
02:18:41|56248.65
02:18:41|56244.84
02:18:42|56244.84
02:18:43|56244.84
02:18:44|56244.84
02:18:45|56244.84
02:18:46|56244.84
02:18:47|56239.76
02:18:48|56239.76
02:18:49|56239.76
02:18:50|56239.76
02:18:51|56239.76
02:18:52|56239.76
02:18:53|56239.76
02:18:54|56241.28
02:18:55|56241.28
02:18:57|56241.28
02:18:58|56241.28
02:18:59|56241.28
02:19:00|56241.28
02:19:02|56241.28
02:19:03|56241.28
02:19:04|56223.89
02:19:06|56223.89
02:19:06|56223.89
02:19:08|56223.89
02:19:09|56223.89
02:19:09|56223.89
02:19:10|56219.19
02:19:12|56219.19
02:19:12|56219.19
02:19:14|56219.19
02:19:14|56219.19
02:19:15|56219.19
02:19:17|56219.19
02:19:17|56219.19
02:19:18|56219.19
02:19:20|56219.19
02:19:20|56222.18
02:19:22|56222.18
02:19:22|56231.27
02:19:23|56231.27
02:19:24|56231.27
02:19:26|56231.26
02:19:26|56231.26
02:19:27|56231.27
02:19:29|56228.96
02:19:29|56228.96
02:19:30|56228.96
02:19:31|56225.81
02:19:33|56228.89
02:19:34|56237.1
02:19:35|56237.1
02:19:36|56242.98
02:19:37|56243.01
02:19:38|56243.01
02:19:39|56242.32
02:19:40|56242.32
02:19:41|56242.32
02:19:42|56242.32
02:19:43|56242.32
02:19:44|56242.32
02:19:45|56242.32
02:19:46|56242.32
02:19:47|56238.43
02:19:48|56242.26
02:19:49|56242.26
02:19:50|56242.26
02:19:51|56242.26
02:19:52|56242.26
02:19:53|56242.26
02:19:54|56242.26
02:19:55|56242.26
02:19:56|56242.26
02:19:57|56242.26
02:19:59|56238.05
02:20:00|56238.05
02:20:02|56238.05
02:20:02|56238.05
02:20:03|56238.05
02:20:04|56250.
02:20:05|56250.
02:20:07|56250.
02:20:08|56250.
02:20:09|56250.
02:20:09|56250.
02:20:11|56250.
02:20:11|56282.36
02:20:12|56282.36
02:20:13|56282.36
02:20:15|56282.36
02:20:16|56282.36
02:20:17|56298.58
02:20:18|56298.58
02:20:19|56298.58
02:20:20|56298.58
02:20:21|56310.68
02:20:22|56303.86
02:20:23|56303.86
02:20:24|56303.86
02:20:25|56303.86
02:20:26|56303.86
02:20:27|56303.86
02:20:28|56311.23
02:20:29|56302.71
02:20:30|56302.71
02:20:31|56302.71
02:20:32|56302.71
02:20:33|56302.71
02:20:34|56302.71
02:20:35|56302.71
02:20:36|56310.11
02:20:37|56310.11
02:20:38|56310.11
02:20:39|56310.11
02:20:40|56320.81
02:20:41|56320.81
02:20:42|56320.81
02:20:43|56320.81
02:20:44|56329.64
02:20:45|56329.64
02:20:46|56333.77
02:20:47|56333.77
02:20:48|56320.81
02:20:49|56320.81
02:20:50|56320.81
02:20:51|56320.81
02:20:52|56320.81
02:20:53|56320.81
02:20:54|56320.81
02:20:55|56320.81
02:20:56|56320.81
02:20:57|56320.81
02:20:58|56320.81
02:21:00|56320.81
02:21:01|56318.06
02:21:02|56318.09
02:21:03|56318.09
02:21:05|56318.09
02:21:06|56318.09
02:21:07|56318.09
02:21:08|56318.09
02:21:08|56318.09
02:21:10|56318.09
02:21:10|56324.74
02:21:11|56324.74
02:21:13|56324.74
02:21:14|56324.74
02:21:15|56324.74
02:21:16|56324.74
02:21:17|56308.01
02:21:17|56308.01
02:21:19|56308.01
02:21:19|56308.01
02:21:21|56308.01
02:21:22|56308.01
02:21:23|56308.02
02:21:24|56308.02
02:21:25|56308.02
02:21:26|56308.02
02:21:27|56308.02
02:21:28|56308.02
02:21:29|56318.09
02:21:30|56320.81
02:21:31|56320.81
02:21:31|56320.81
02:21:33|56320.81
02:21:34|56320.81
02:21:34|56320.81
02:21:36|56320.81
02:21:36|56320.81
02:21:38|56320.82
02:21:39|56320.02
02:21:40|56320.02
02:21:41|56320.02
02:21:42|56322.12
02:21:43|56322.76
02:21:44|56322.76
02:21:45|56322.76
02:21:46|56322.76
02:21:47|56322.76
02:21:48|56322.76
02:21:49|56322.76
02:21:50|56322.76
02:21:51|56324.32
02:21:52|56324.32
02:21:53|56320.54
02:21:54|56320.54
02:21:55|56320.54
02:21:56|56320.54
02:21:57|56320.54
02:21:58|56320.54
02:21:59|56320.54
02:22:01|56320.54
02:22:02|56320.54
02:22:03|56320.54
02:22:04|56322.22
02:22:05|56322.22
02:22:06|56322.22
02:22:07|56322.22
02:22:08|56322.22
02:22:09|56322.22
02:22:10|56322.22
02:22:11|56322.22
02:22:12|56322.22
02:22:13|56322.22
02:22:14|56322.22
02:22:15|56322.22
02:22:16|56322.22
02:22:17|56322.22
02:22:18|56322.22
02:22:19|56319.13
02:22:20|56319.13
02:22:21|56310.08
02:22:22|56310.08
02:22:23|56310.08
02:22:24|56310.08
02:22:25|56310.08
02:22:26|56310.08
02:22:27|56310.08
02:22:28|56310.08
02:22:29|56319.4
02:22:30|56319.4
02:22:31|56319.4
02:22:32|56313.68
02:22:33|56313.68
02:22:34|56313.68
02:22:35|56313.68
02:22:36|56313.68
02:22:37|56313.68
02:22:38|56313.68
02:22:39|56313.68
02:22:40|56313.68
02:22:41|56315.26
02:22:43|56315.26
02:22:43|56315.26
02:22:44|56315.26
02:22:45|56293.54
02:22:46|56293.54
02:22:47|56287.55
02:22:49|56287.55
02:22:49|56279.54
02:22:50|56279.54
02:22:51|56279.54
02:22:52|56277.75
02:22:54|56277.77
02:22:54|56277.77
02:22:55|56277.77
02:22:56|56277.77
02:22:57|56277.77
02:22:59|56277.77
02:22:59|56277.77
02:23:00|56277.77
02:23:01|56274.06
02:23:02|56274.06
02:23:04|56274.06
02:23:05|56274.06
02:23:05|56274.06
02:23:08|56274.06
02:23:09|56274.06
02:23:09|56274.06
02:23:10|56274.06
02:23:12|56274.06
02:23:13|56274.06
02:23:14|56274.06
02:23:15|56274.06
02:23:16|56274.06
02:23:17|56274.06
02:23:18|56274.06
02:23:19|56274.06
02:23:19|56274.06
02:23:21|56274.06
02:23:22|56274.06
02:23:23|56274.06
02:23:23|56274.06
02:23:24|56273.41
02:23:25|56273.41
02:23:27|56274.04
02:23:28|56274.04
02:23:29|56274.04
02:23:29|56274.04
02:23:30|56274.04
02:23:31|56274.04
02:23:33|56274.04
02:23:33|56274.04
02:23:35|56274.04
02:23:35|56306.99
02:23:37|56306.99
02:23:38|56305.97
02:23:38|56305.97
02:23:40|56299.17
02:23:40|56294.48
02:23:41|56294.48
02:23:43|56294.48
02:23:44|56294.48
02:23:45|56294.48
02:23:46|56294.48
02:23:47|56294.48
02:23:48|56294.48
02:23:49|56294.48
02:23:50|56294.48
02:23:51|56294.48
02:23:52|56294.48
02:23:53|56294.48
02:23:54|56302.35
02:23:55|56302.51
02:23:56|56302.51
02:23:57|56302.51
02:23:57|56300.16
02:23:59|56300.16
02:24:00|56300.16
02:24:01|56300.16
02:24:03|56300.16
02:24:03|56300.16
02:24:04|56293.41
02:24:05|56293.41
02:24:07|56293.41
02:24:07|56293.41
02:24:08|56293.41
02:24:09|56293.41
02:24:11|56288.
02:24:12|56291.38
02:24:13|56286.14
02:24:14|56286.14
02:24:15|56286.14
02:24:16|56286.14
02:24:17|56286.14
02:24:18|56286.14
02:24:20|56286.14
02:24:20|56286.14
02:24:22|56286.14
02:24:22|56293.4
02:24:23|56293.4
02:24:24|56293.4
02:24:25|56293.4
02:24:26|56293.4
02:24:28|56293.4
02:24:28|56293.4
02:24:29|56293.4
02:24:31|56293.4
02:24:32|56293.4
02:24:33|56293.4
02:24:33|56293.4
02:24:34|56293.4
02:24:35|56293.4
02:24:37|56293.4
02:24:38|56293.4
02:24:38|56293.4
02:24:40|56293.4
02:24:40|56293.4
02:24:41|56293.4
02:24:42|56293.4
02:24:43|56293.4
02:24:44|56293.4
02:24:46|56293.4
02:24:46|56293.4
02:24:48|56293.4
02:24:48|56288.51
02:24:49|56288.51
02:24:50|56288.51
02:24:51|56288.52
02:24:53|56288.52
02:24:53|56288.52
02:24:55|56288.52
02:24:55|56288.52
02:24:56|56288.52
02:24:57|56288.52
02:24:59|56288.52
02:24:59|56293.4
02:25:01|56293.4
02:25:02|56293.4
02:25:04|56293.4
02:25:05|56293.4
02:25:06|56293.4
02:25:08|56293.41
02:25:09|56293.41
02:25:10|56309.61
02:25:11|56309.61
02:25:11|56309.61
02:25:13|56305.47
02:25:15|56305.46
02:25:15|56305.46
02:25:16|56305.46
02:25:17|56305.46
02:25:19|56305.46
02:25:19|56305.46
02:25:20|56305.46
02:25:21|56305.46
02:25:22|56305.46
02:25:23|56294.1
02:25:24|56294.1
02:25:25|56294.1
02:25:26|56294.1
02:25:27|56293.43
02:25:28|56293.45
02:25:29|56293.45
02:25:30|56293.45
02:25:31|56309.62
02:25:32|56309.62
02:25:33|56309.62
02:25:34|56309.45
02:25:35|56309.45
02:25:36|56325.76
02:25:37|56325.76
02:25:38|56325.76
02:25:39|56325.76
02:25:40|56325.76
02:25:41|56311.48
02:25:42|56315.79
02:25:43|56315.79
02:25:44|56315.79
02:25:45|56315.79
02:25:46|56305.17
02:25:47|56305.17
02:25:48|56305.17
02:25:49|56305.17
02:25:50|56305.17
02:25:51|56305.17
02:25:52|56305.17
02:25:53|56305.17
02:25:54|56305.17
02:25:56|56305.17
02:25:57|56305.17
02:25:58|56305.17
02:25:59|56303.83
02:26:00|56303.83
02:26:01|56298.5
02:26:02|56298.5
02:26:04|56291.18
02:26:05|56291.18
02:26:06|56291.18
02:26:08|56291.18
02:26:09|56260.73
02:26:11|56260.73
02:26:11|56260.73
02:26:13|56260.73
02:26:13|56250.67
02:26:15|56250.67
02:26:16|56250.67
02:26:17|56250.67
02:26:18|56250.67
02:26:20|56250.67
02:26:20|56250.67
02:26:22|56245.83
02:26:22|56232.41
02:26:24|56232.41
02:26:24|56232.41
02:26:26|56232.41
02:26:26|56232.41
02:26:27|56231.32
02:26:28|56228.84
02:26:29|56228.84
02:26:31|56228.84
02:26:31|56220.95
02:26:34|56208.76
02:26:34|56177.23
02:26:35|56181.09
02:26:36|56188.84
02:26:37|56188.84
02:26:38|56200.25
02:26:39|56200.25
02:26:40|56200.25
02:26:41|56200.25
02:26:42|56200.25
02:26:43|56199.09
02:26:44|56199.09
02:26:45|56199.09
02:26:46|56199.09
02:26:47|56190.48
02:26:48|56190.7
02:26:49|56195.04
02:26:50|56195.04
02:26:51|56176.1
02:26:52|56175.98
02:26:53|56170.
02:26:54|56170.
02:26:55|56170.
02:26:56|56170.
02:26:57|56170.
02:26:58|56180.41
02:26:59|56180.41
02:27:00|56180.41
02:27:01|56180.41
02:27:02|56180.41
02:27:03|56182.9
02:27:05|56182.91
02:27:06|56182.91
02:27:08|56182.91
02:27:08|56182.91
02:27:10|56182.91
02:27:10|56182.91
02:27:12|56187.1
02:27:13|56187.09
02:27:14|56197.03
02:27:15|56197.03
02:27:17|56197.03
02:27:17|56197.03
02:27:18|56211.26
02:27:20|56211.26
02:27:21|56211.26
02:27:21|56211.26
02:27:23|56201.85
02:27:23|56205.96
02:27:24|56201.52
02:27:26|56201.52
02:27:26|56201.52
02:27:28|56201.52
02:27:29|56201.52
02:27:30|56184.86
02:27:31|56180.71
02:27:32|56173.11
02:27:32|56173.11
02:27:34|56168.38
02:27:34|56168.38
02:27:35|56168.38
02:27:36|56168.38
02:27:38|56168.38
02:27:38|56163.08
02:27:39|56163.85
02:27:40|56163.85
02:27:42|56163.85
02:27:43|56163.85
02:27:44|56148.92
02:27:45|56148.92
02:27:46|56141.89
02:27:47|56141.89
02:27:48|56141.89
02:27:49|56137.24
02:27:51|56137.24
02:27:51|56137.24
02:27:52|56134.79
02:27:53|56134.79
02:27:54|56134.8
02:27:56|56134.8
02:27:56|56134.8
02:27:57|56131.49
02:27:59|56123.68
02:27:59|56123.68
02:28:01|56123.68
02:28:01|56127.79
02:28:03|56127.79
02:28:03|56127.79
02:28:04|56127.79
02:28:06|56139.44
02:28:07|56139.44
02:28:08|56142.29
02:28:10|56142.29
02:28:10|56145.72
02:28:12|56157.47
02:28:13|56157.47
02:28:13|56142.99
02:28:15|56142.99
02:28:16|56123.
02:28:18|56123.
02:28:19|56123.
02:28:20|56123.
02:28:21|56123.01
02:28:22|56123.01
02:28:22|56123.
02:28:24|56123.
02:28:25|56123.
02:28:26|56123.
02:28:27|56112.12
02:28:28|56112.12
02:28:29|56112.12
02:28:30|56112.12
02:28:31|56119.97
02:28:32|56119.97
02:28:34|56145.92
02:28:35|56141.71
02:28:36|56141.71
02:28:37|56154.35
02:28:38|56151.76
02:28:39|56160.3
02:28:40|56160.3
02:28:41|56160.3
02:28:42|56162.15
02:28:43|56162.15
02:28:44|56162.15
02:28:45|56162.15
02:28:45|56162.15
02:28:47|56162.15
02:28:48|56162.15
02:28:49|56162.15
02:28:49|56162.15
02:28:51|56127.79
02:28:52|56127.79
02:28:53|56127.79
02:28:53|56127.79
02:28:55|56127.79
02:28:55|56127.79
02:28:57|56127.79
02:28:57|56127.79
02:28:59|56127.79
02:28:59|56127.79
02:29:01|56127.79
02:29:02|56154.
02:29:03|56160.61
02:29:04|56160.61
02:29:05|56160.61
02:29:06|56160.61
02:29:08|56165.93
02:29:09|56165.93
02:29:10|56161.95
02:29:12|56164.88
02:29:13|56164.93
02:29:13|56164.93
02:29:14|56164.93
02:29:15|56164.93
02:29:17|56164.93
02:29:18|56164.93
02:29:18|56164.93
02:29:20|56164.93
02:29:20|56164.93
02:29:22|56164.93
02:29:22|56164.93
02:29:23|56164.93
02:29:25|56152.72
02:29:27|56152.72
02:29:27|56152.72
02:29:28|56152.72
02:29:29|56152.72
02:29:30|56152.72
02:29:31|56146.11
02:29:32|56146.11
02:29:33|56146.11
02:29:34|56146.11
02:29:35|56146.11
02:29:36|56146.11
02:29:37|56146.11
02:29:38|56146.11
02:29:39|56146.11
02:29:40|56146.11
02:29:41|56146.11
02:29:42|56146.11
02:29:43|56156.68
02:29:44|56156.72
02:29:45|56156.72
02:29:46|56156.72
02:29:47|56157.33
02:29:48|56157.33
02:29:49|56157.33
02:29:50|56157.33
02:29:51|56157.33
02:29:52|56157.33
02:29:53|56126.85
02:29:54|56126.85
02:29:55|56126.85
02:29:56|56126.85
02:29:57|56111.71
02:29:58|56114.52
02:29:59|56113.3
02:30:00|56100.02
02:30:01|56100.02
02:30:02|56100.02
02:30:04|56100.
02:30:05|56100.
02:30:06|56100.
02:30:07|56100.
02:30:09|56100.
02:30:10|56100.02
02:30:11|56100.03
02:30:11|56100.03
02:30:13|56105.62
02:30:13|56118.09
02:30:14|56118.09
02:30:15|56118.09
02:30:16|56118.09
02:30:17|56118.09
02:30:18|56118.09
02:30:19|56128.71
02:30:20|56128.71
02:30:21|56128.71
02:30:22|56128.71
02:30:23|56128.71
02:30:24|56128.71
02:30:25|56128.71
02:30:26|56141.61
02:30:27|56141.61
02:30:28|56141.61
02:30:29|56141.61
02:30:30|56141.61
02:30:31|56141.61
02:30:32|56141.61
02:30:33|56141.61
02:30:34|56141.61
02:30:35|56145.95
02:30:36|56145.95
02:30:37|56145.95
02:30:38|56145.95
02:30:39|56145.95
02:30:40|56145.95
02:30:41|56145.84
02:30:42|56145.84
02:30:43|56145.84
02:30:44|56145.84
02:30:45|56145.84
02:30:46|56145.65
02:30:47|56145.65
02:30:48|56145.65
02:30:49|56145.65
02:30:50|56145.65
02:30:51|56145.65
02:30:52|56140.74
02:30:53|56140.74
02:30:54|56140.74
02:30:55|56145.3
02:30:56|56145.3
02:30:57|56145.3
02:30:58|56145.3
02:30:59|56145.3
02:31:00|56145.3
02:31:01|56145.3
02:31:02|56145.3
02:31:03|56145.3
02:31:04|56160.78
02:31:05|56160.78
02:31:06|56157.5
02:31:07|56157.47
02:31:09|56157.47
02:31:09|56152.76
02:31:11|56152.76
02:31:13|56147.4
02:31:13|56147.4
02:31:15|56147.4
02:31:15|56147.4
02:31:16|56147.4
02:31:17|56147.4
02:31:19|56147.4
02:31:20|56123.73
02:31:21|56123.73
02:31:22|56123.73
02:31:23|56123.73
02:31:24|56123.73
02:31:26|56112.09
02:31:27|56114.87
02:31:28|56114.87
02:31:29|56114.87
02:31:29|56114.87
02:31:30|56109.15
02:31:31|56101.41
02:31:33|56101.41
02:31:33|56101.41
02:31:34|56101.41
02:31:36|56101.41
02:31:36|56100.76
02:31:37|56100.76
02:31:38|56100.76
02:31:39|56100.08
02:31:40|56100.08
02:31:42|56100.
02:31:43|56069.88
02:31:44|56069.88
02:31:44|56069.88
02:31:45|56069.88
02:31:46|56069.88
02:31:47|56069.88
02:31:49|56077.86
02:31:49|56074.69
02:31:50|56074.69
02:31:51|56074.69
02:31:52|56074.69
02:31:53|56074.69
02:31:54|56074.69
02:31:56|56096.43
02:31:56|56096.43
02:31:57|56096.43
02:31:59|56096.43
02:31:59|56096.43
02:32:01|56096.43
02:32:01|56087.92
02:32:02|56087.92
02:32:03|56087.92
02:32:04|56087.92
02:32:05|56087.92
02:32:06|56087.92
02:32:07|56087.92
02:32:08|56087.92
02:32:09|56087.92
02:32:11|56087.92
02:32:12|56087.92
02:32:13|56087.92
02:32:14|56087.92
02:32:15|56088.43
02:32:16|56088.43
02:32:17|56088.43
02:32:18|56088.43
02:32:19|56088.43
02:32:20|56088.43
02:32:21|56088.43
02:32:22|56106.77
02:32:24|56106.77
02:32:25|56106.77
02:32:26|56100.4
02:32:27|56100.39
02:32:28|56100.39
02:32:29|56100.39
02:32:29|56102.78
02:32:31|56102.78
02:32:31|56120.38
02:32:33|56120.38
02:32:33|56120.38
02:32:34|56120.38
02:32:35|56131.96
02:32:36|56134.5
02:32:38|56134.23
02:32:38|56134.23
02:32:39|56140.02
02:32:40|56140.02
02:32:42|56140.02
02:32:43|56140.02
02:32:44|56140.02
02:32:45|56140.02
02:32:46|56148.27
02:32:47|56148.27
02:32:48|56149.37
02:32:49|56149.37
02:32:50|56149.37
02:32:51|56151.2
02:32:52|56151.2
02:32:53|56151.2
02:32:54|56151.2
02:32:55|56151.2
02:32:56|56151.2
02:32:57|56149.35
02:32:58|56149.35
02:32:59|56149.35
02:33:00|56149.35
02:33:01|56153.37
02:33:02|56153.37
02:33:03|56153.34
02:33:04|56145.27
02:33:05|56145.28
02:33:06|56145.28
02:33:07|56145.28
02:33:08|56145.28
02:33:09|56145.28
02:33:10|56145.28
02:33:11|56141.43
02:33:13|56141.43
02:33:14|56141.43
02:33:15|56141.43
02:33:16|56141.43
02:33:17|56141.43
02:33:18|56141.43
02:33:19|56141.43
02:33:19|56145.05
02:33:21|56145.05
02:33:22|56145.05
02:33:23|56145.05
02:33:24|56145.05
02:33:25|56145.05
02:33:26|56145.05
02:33:27|56145.05
02:33:28|56145.05
02:33:29|56145.05
02:33:29|56145.05
02:33:31|56145.05
02:33:31|56145.05
02:33:32|56137.67
02:33:34|56137.67
02:33:35|56137.67
02:33:36|56137.67
02:33:37|56137.67
02:33:38|56137.67
02:33:39|56137.67
02:33:40|56137.67
02:33:41|56137.67
02:33:42|56137.67
02:33:43|56137.67
02:33:45|56137.67
02:33:46|56137.67
02:33:48|56137.67
02:33:48|56137.67
02:33:49|56137.67
02:33:50|56137.67
02:33:51|56123.74
02:33:52|56123.74
02:33:53|56123.74
02:33:54|56123.74
02:33:55|56129.64
02:33:56|56129.64
02:33:57|56159.48
02:33:58|56181.9
02:34:00|56186.98
02:34:00|56184.1
02:34:01|56184.1
02:34:02|56178.22
02:34:03|56176.69
02:34:04|56176.69
02:34:05|56176.69
02:34:06|56177.7
02:34:07|56177.7
02:34:08|56177.7
02:34:09|56177.7
02:34:10|56186.98
02:34:12|56182.46
02:34:14|56182.46
02:34:15|56184.18
02:34:16|56184.18
02:34:17|56184.18
02:34:18|56184.18
02:34:20|56184.18
02:34:21|56184.18
02:34:22|56184.18
02:34:22|56184.18
02:34:23|56200.09
02:34:24|56200.09
02:34:26|56200.09
02:34:27|56200.09
02:34:27|56200.09
02:34:29|56200.09
02:34:29|56200.09
02:34:31|56200.09
02:34:32|56200.09
02:34:33|56196.58
02:34:33|56183.27
02:34:34|56183.27
02:34:36|56183.08
02:34:36|56158.74
02:34:38|56158.74
02:34:39|56158.74
02:34:39|56158.74
02:34:41|56158.74
02:34:42|56158.74
02:34:43|56158.74
02:34:44|56158.74
02:34:45|56158.74
02:34:46|56158.74
02:34:47|56158.74
02:34:48|56158.74
02:34:50|56158.74
02:34:50|56158.74
02:34:51|56192.74
02:34:52|56192.74
02:34:53|56192.74
02:34:54|56192.74
02:34:55|56192.74
02:34:56|56192.74
02:34:57|56192.74
02:34:58|56189.29
02:34:59|56172.31
02:35:00|56172.31
02:35:01|56154.11
02:35:03|56154.11
02:35:03|56154.11
02:35:04|56154.11
02:35:05|56154.11
02:35:06|56154.11
02:35:07|56154.11
02:35:09|56153.96
02:35:09|56153.96
02:35:10|56153.96
02:35:11|56144.02
02:35:13|56154.83
02:35:14|56154.83
02:35:16|56154.83
02:35:16|56154.83
02:35:17|56135.58
02:35:18|56135.58
02:35:19|56135.58
02:35:20|56128.3
02:35:21|56128.3
02:35:22|56128.3
02:35:23|56128.3
02:35:24|56128.3
02:35:25|56128.3
02:35:26|56128.3
02:35:27|56128.3
02:35:29|56128.3
02:35:29|56128.3
02:35:30|56128.29
02:35:31|56128.29
02:35:32|56128.29
02:35:33|56128.29
02:35:34|56128.29
02:35:35|56128.29
02:35:36|56122.55
02:35:37|56122.54
02:35:38|56106.06
02:35:39|56106.06
02:35:40|56106.06
02:35:41|56106.06
02:35:42|56106.06
02:35:43|56106.06
02:35:44|56106.06
02:35:45|56099.95
02:35:46|56099.95
02:35:47|56099.95
02:35:48|56090.1
02:35:50|56074.47
02:35:51|56075.7
02:35:52|56080.7
02:35:53|56080.7
02:35:54|56080.7
02:35:54|56080.7
02:35:56|56069.77
02:35:57|56069.77
02:35:58|56069.77
02:35:59|56055.84
02:36:00|56055.84
02:36:01|56055.84
02:36:02|56051.49
02:36:03|56043.18
02:36:04|56043.18
02:36:04|56069.75
02:36:06|56069.75
02:36:06|56074.85
02:36:07|56074.85
02:36:09|56074.85
02:36:10|56074.85
02:36:10|56074.85
02:36:12|56074.85
02:36:13|56074.85
02:36:15|56067.38
02:36:16|56086.78
02:36:17|56086.78
02:36:18|56084.52
02:36:19|56084.52
02:36:21|56084.52
02:36:22|56070.81
02:36:23|56070.81
02:36:24|56070.81
02:36:25|56075.29
02:36:26|56075.29
02:36:27|56075.29
02:36:28|56075.29
02:36:29|56091.77
02:36:30|56091.77
02:36:31|56091.77
02:36:32|56077.13
02:36:33|56077.13
02:36:34|56077.13
02:36:35|56064.65
02:36:37|56063.23
02:36:37|56063.23
02:36:38|56063.23
02:36:39|56063.23
02:36:40|56063.23
02:36:41|56063.23
02:36:43|56063.23
02:36:43|56063.23
02:36:44|56063.23
02:36:45|56063.23
02:36:46|56063.23
02:36:47|56063.23
02:36:48|56063.23
02:36:49|56063.23
02:36:50|56063.23
02:36:51|56063.23
02:36:52|56063.23
02:36:53|56084.98
02:36:54|56084.98
02:36:55|56084.98
02:36:56|56084.98
02:36:57|56084.98
02:36:58|56075.77
02:36:59|56075.77
02:37:00|56075.77
02:37:01|56075.77
02:37:02|56075.77
02:37:03|56075.77
02:37:04|56075.77
02:37:05|56075.77
02:37:06|56075.77
02:37:07|56075.77
02:37:08|56075.77
02:37:09|56085.01
02:37:10|56085.01
02:37:11|56085.01
02:37:12|56085.01
02:37:13|56097.63
02:37:14|56097.63
02:37:16|56096.7
02:37:17|56096.7
02:37:18|56096.7
02:37:20|56065.34
02:37:20|56035.9
02:37:21|56035.9
02:37:22|56035.9
02:37:23|56035.9
02:37:24|56035.9
02:37:25|56035.9
02:37:26|56035.9
02:37:27|56035.9
02:37:29|56035.9
02:37:31|56034.97
02:37:32|56038.64
02:37:33|56038.64
02:37:34|56052.82
02:37:35|56052.82
02:37:35|56052.82
02:37:37|56052.82
02:37:38|56051.75
02:37:39|56065.02
02:37:40|56065.07
02:37:41|56065.07
02:37:42|56065.06
02:37:43|56065.06
02:37:44|56046.62
02:37:44|56043.21
02:37:46|56043.21
02:37:47|56043.21
02:37:47|56043.21
02:37:49|56043.21
02:37:50|56043.21
02:37:51|56043.21
02:37:51|56043.21
02:37:53|56043.21
02:37:54|56043.21
02:37:55|56043.21
02:37:56|56043.21
02:37:57|56043.21
02:37:58|56043.21
02:37:59|56043.21
02:38:00|56043.21
02:38:01|56043.21
02:38:02|56043.21
02:38:03|56057.91
02:38:04|56057.91
02:38:05|56057.2
02:38:06|56057.87
02:38:07|56057.87
02:38:08|56057.87
02:38:09|56057.87
02:38:10|56068.56
02:38:11|56068.56
02:38:12|56068.56
02:38:13|56068.56
02:38:14|56068.56
02:38:15|56071.12
02:38:16|56076.26
02:38:17|56076.26
02:38:18|56076.26
02:38:20|56077.94
02:38:21|56077.94
02:38:22|56077.94
02:38:23|56077.94
02:38:24|56077.94
02:38:25|56090.46
02:38:26|56090.46
02:38:27|56090.46
02:38:27|56095.24
02:38:28|56095.24
02:38:29|56091.03
02:38:31|56077.58
02:38:32|56056.21
02:38:33|56056.21
02:38:35|56048.95
02:38:36|56048.95
02:38:37|56052.43
02:38:38|56052.43
02:38:39|56052.43
02:38:40|56039.91
02:38:40|56039.91
02:38:42|56039.91
02:38:43|56039.91
02:38:43|56033.05
02:38:45|56033.05
02:38:46|56048.83
02:38:47|56048.83
02:38:48|56048.83
02:38:49|56048.83
02:38:50|56048.83
02:38:51|56048.83
02:38:52|56048.83
02:38:53|56048.83
02:38:54|56043.93
02:38:55|56043.93
02:38:56|56045.7
02:38:57|56045.7
02:38:58|56045.7
02:38:59|56045.7
02:39:00|56045.7
02:39:01|56045.7
02:39:02|56043.56
02:39:03|56043.56
02:39:04|56043.56
02:39:05|56043.56
02:39:06|56043.56
02:39:06|56043.56
02:39:08|56043.56
02:39:09|56043.56
02:39:09|56043.56
02:39:11|56053.12
02:39:12|56053.12
02:39:12|56050.05
02:39:14|56050.05
02:39:15|56050.05
02:39:15|56050.05
02:39:17|56050.05
02:39:18|56050.05
02:39:20|56050.05
02:39:21|56050.05
02:39:22|56050.05
02:39:23|56050.05
02:39:25|56050.05
02:39:25|56050.05
02:39:26|56050.05
02:39:27|56050.5
02:39:28|56050.5
02:39:30|56050.75
02:39:30|56049.59
02:39:31|56049.59
02:39:32|56049.59
02:39:33|56053.29
02:39:35|56055.86
02:39:35|56055.86
02:39:36|56055.87
02:39:37|56055.87
02:39:38|56055.87
02:39:39|56055.87
02:39:40|56055.87
02:39:41|56055.87
02:39:42|56055.87
02:39:43|56055.87
02:39:44|56055.87
02:39:45|56055.87
02:39:46|56052.43
02:39:47|56063.98
02:39:48|56063.98
02:39:49|56068.35
02:39:50|56069.92
02:39:51|56077.79
02:39:52|56077.79
02:39:53|56077.79
02:39:54|56077.79
02:39:55|56077.79
02:39:56|56077.79
02:39:57|56067.12
02:39:58|56055.8
02:39:59|56056.49
02:40:00|56056.49
02:40:01|56056.49
02:40:02|56044.57
02:40:03|56036.72
02:40:04|56035.94
02:40:06|56033.
02:40:07|56033.
02:40:08|56033.
02:40:09|56019.45
02:40:10|56019.45
02:40:11|56027.63
02:40:12|56027.63
02:40:13|56032.58
02:40:14|56051.36
02:40:15|56052.94
02:40:16|56052.94
02:40:17|56052.94
02:40:19|56052.94
02:40:20|56052.94
02:40:21|56050.56
02:40:22|56050.56
02:40:23|56050.56
02:40:24|56050.56
02:40:26|56050.56
02:40:26|56050.56
02:40:28|56050.56
02:40:29|56050.56
02:40:30|56065.32
02:40:30|56068.89
02:40:31|56066.08
02:40:32|56066.08
02:40:34|56059.06
02:40:35|56028.76
02:40:36|56030.86
02:40:37|56030.86
02:40:38|56030.86
02:40:39|56030.86
02:40:40|56030.86
02:40:41|56036.22
02:40:42|56036.22
02:40:43|56036.22
02:40:45|56036.22
02:40:45|56036.22
02:40:46|56036.22
02:40:47|56036.22
02:40:49|56035.21
02:40:50|56035.21
02:40:50|56031.82
02:40:51|56031.82
02:40:52|56032.82
02:40:53|56032.82
02:40:54|56032.82
02:40:55|56032.82
02:40:57|56029.11
02:40:57|56029.11
02:40:58|56029.23
02:41:00|56029.23
02:41:00|56029.23
02:41:01|56029.23
02:41:02|56029.23
02:41:04|56029.23
02:41:04|56029.23
02:41:06|56031.07
02:41:06|56029.
02:41:07|56029.
02:41:08|56030.52
02:41:09|56030.52
02:41:11|56030.52
02:41:11|56034.59
02:41:14|56034.59
02:41:14|56034.59
02:41:15|56034.59
02:41:16|56034.59
02:41:17|56034.59
02:41:19|56028.49
02:41:20|56018.83
02:41:21|56013.53
02:41:22|56013.53
02:41:23|56013.58
02:41:24|56013.58
02:41:25|56013.58
02:41:27|56013.58
02:41:28|56018.78
02:41:29|56018.78
02:41:31|56018.78
02:41:31|55984.37
02:41:32|55984.37
02:41:33|55978.27
02:41:35|55978.27
02:41:35|55978.27
02:41:36|55978.32
02:41:37|55978.32
02:41:38|55978.32
02:41:39|55978.32
02:41:40|55978.32
02:41:41|55978.32
02:41:42|55978.32
02:41:43|55989.31
02:41:44|55989.31
02:41:45|55989.31
02:41:46|55989.31
02:41:47|55975.76
02:41:49|55975.76
02:41:50|55975.76
02:41:51|55980.14
02:41:52|55991.55
02:41:53|55991.55
02:41:53|55991.55
02:41:54|55991.55
02:41:55|56002.68
02:41:57|56002.68
02:41:58|56002.68
02:41:59|56002.68
02:42:00|56002.68
02:42:01|56002.68
02:42:02|55987.41
02:42:03|56005.97
02:42:04|56005.97
02:42:05|56012.72
02:42:05|56012.72
02:42:06|56025.54
02:42:08|56026.49
02:42:09|56026.49
02:42:10|56021.49
02:42:11|56021.49
02:42:11|56007.98
02:42:13|56007.98
02:42:14|56007.98
02:42:14|56007.98
02:42:16|56011.14
02:42:16|56011.14
02:42:18|56011.14
02:42:18|56011.14
02:42:21|56011.14
02:42:22|56011.14
02:42:23|55996.25
02:42:24|55996.25
02:42:25|55996.25
02:42:27|55995.51
02:42:28|55987.32
02:42:29|55987.32
02:42:30|55988.38
02:42:31|55988.38
02:42:32|55988.37
02:42:33|55988.37
02:42:34|55995.55
02:42:35|55995.15
02:42:36|55995.15
02:42:38|56002.08
02:42:39|56002.08
02:42:39|56002.08
02:42:41|56019.53
02:42:42|56024.01
02:42:43|56024.01
02:42:43|56024.01
02:42:44|56024.01
02:42:46|56024.01
02:42:47|56024.01
02:42:47|56024.01
02:42:49|56024.01
02:42:49|56024.01
02:42:50|56024.01
02:42:51|56047.64
02:42:53|56047.64
02:42:53|56060.03
02:42:54|56060.03
02:42:55|56060.03
02:42:56|56060.03
02:42:57|56066.78
02:42:59|56066.78
02:42:59|56077.11
02:43:00|56087.24
02:43:01|56087.24
02:43:03|56087.24
02:43:03|56089.7
02:43:05|56089.7
02:43:05|56089.7
02:43:06|56089.7
02:43:07|56089.7
02:43:09|56089.7
02:43:09|56092.53
02:43:10|56101.3
02:43:11|56101.3
02:43:12|56101.3
02:43:14|56101.3
02:43:15|56101.3
02:43:15|56078.5
02:43:17|56088.78
02:43:18|56088.78
02:43:19|56083.94
02:43:20|56083.94
02:43:22|56083.94
02:43:23|56086.23
02:43:25|56086.23
02:43:26|56080.63
02:43:27|56080.63
02:43:27|56080.63
02:43:28|56080.63
02:43:29|56086.9
02:43:30|56086.9
02:43:32|56086.9
02:43:32|56086.9
02:43:34|56086.9
02:43:35|56086.9
02:43:35|56086.9
02:43:37|56086.9
02:43:39|56095.5
02:43:39|56105.39
02:43:40|56105.39
02:43:42|56113.38
02:43:43|56113.5
02:43:43|56113.5
02:43:44|56127.11
02:43:45|56130.96
02:43:46|56130.96
02:43:47|56135.56
02:43:48|56135.56
02:43:50|56135.56
02:43:50|56135.56
02:43:52|56131.14
02:43:52|56131.14
02:43:54|56131.14
02:43:55|56131.14
02:43:56|56131.14
02:43:57|56131.14
02:43:58|56132.77
02:43:59|56132.77
02:44:00|56132.77
02:44:01|56132.77
02:44:02|56132.77
02:44:03|56129.3
02:44:04|56129.8
02:44:05|56129.8
02:44:06|56129.8
02:44:07|56135.8
02:44:08|56149.04
02:44:09|56149.04
02:44:10|56149.04
02:44:11|56149.04
02:44:12|56149.04
02:44:13|56149.04
02:44:14|56149.04
02:44:15|56149.04
02:44:16|56149.04
02:44:17|56149.04
02:44:19|56153.39
02:44:19|56147.79
02:44:20|56150.98
02:44:22|56151.9
02:44:23|56151.9
02:44:24|56151.9
02:44:25|56151.9
02:44:27|56151.9
02:44:28|56151.9
02:44:29|56151.9
02:44:29|56151.9
02:44:32|56151.9
02:44:32|56144.2
02:44:35|56144.2
02:44:35|56144.2
02:44:36|56144.2
02:44:37|56144.2
02:44:38|56144.2
02:44:39|56142.46
02:44:40|56125.22
02:44:41|56125.22
02:44:42|56120.24
02:44:43|56120.24
02:44:44|56120.24
02:44:45|56120.24
02:44:46|56120.24
02:44:48|56122.1
02:44:48|56122.1
02:44:50|56122.1
02:44:50|56122.45
02:44:52|56110.96
02:44:53|56110.96
02:44:53|56110.96
02:44:54|56110.96
02:44:55|56110.96
02:44:56|56110.96
02:44:57|56110.96
02:44:58|56110.96
02:44:59|56110.96
02:45:00|56091.37
02:45:01|56091.37
02:45:02|56064.4
02:45:03|56055.22
02:45:04|56035.07
02:45:05|56043.19
02:45:06|56060.37
02:45:08|56070.26
02:45:08|56070.26
02:45:09|56070.26
02:45:10|56070.26
02:45:11|56070.26
02:45:12|56101.43
02:45:13|56101.43
02:45:14|56101.43
02:45:15|56101.43
02:45:16|56101.43
02:45:17|56121.77
02:45:18|56121.77
02:45:19|56121.77
02:45:20|56121.77
02:45:21|56148.28
02:45:23|56133.61
02:45:24|56133.61
02:45:26|56133.61
02:45:27|56133.61
02:45:27|56133.61
02:45:29|56146.75
02:45:30|56140.3
02:45:30|56140.3
02:45:32|56140.3
02:45:33|56136.07
02:45:34|56143.46
02:45:34|56143.46
02:45:36|56143.46
02:45:36|56143.46
02:45:38|56143.46
02:45:39|56143.46
02:45:40|56129.56
02:45:41|56129.56
02:45:42|56133.23
02:45:42|56143.48
02:45:43|56143.48
02:45:45|56143.48
02:45:46|56143.48
02:45:47|56143.48
02:45:47|56143.48
02:45:48|56143.48
02:45:49|56143.48
02:45:51|56143.48
02:45:52|56143.48
02:45:53|56143.48
02:45:54|56143.48
02:45:55|56143.48
02:45:56|56143.48
02:45:57|56143.48
02:45:57|56143.48
02:45:59|56143.26
02:46:00|56143.26
02:46:01|56143.26
02:46:02|56143.26
02:46:03|56152.17
02:46:05|56152.17
02:46:05|56152.17
02:46:06|56152.17
02:46:07|56152.17
02:46:08|56152.17
02:46:09|56152.17
02:46:11|56152.17
02:46:11|56152.17
02:46:12|56160.11
02:46:14|56160.12
02:46:14|56160.12
02:46:15|56182.31
02:46:16|56185.39
02:46:17|56198.02
02:46:18|56200.1
02:46:19|56200.1
02:46:20|56205.24
02:46:21|56205.24
02:46:22|56211.83
02:46:24|56211.83
02:46:26|56211.83
02:46:28|56213.81
02:46:28|56213.81
02:46:29|56213.81
02:46:30|56213.81
02:46:31|56220.57
02:46:33|56204.87
02:46:33|56204.87
02:46:35|56204.87
02:46:36|56204.87
02:46:37|56204.87
02:46:38|56204.87
02:46:39|56204.87
02:46:40|56196.07
02:46:41|56196.07
02:46:42|56196.07
02:46:43|56202.25
02:46:43|56202.25
02:46:44|56202.25
02:46:45|56202.25
02:46:47|56217.64
02:46:48|56229.19
02:46:49|56229.19
02:46:50|56229.19
02:46:51|56229.19
02:46:52|56223.32
02:46:53|56223.32
02:46:54|56223.32
02:46:55|56209.06
02:46:57|56209.06
02:46:57|56210.63
02:46:58|56213.02
02:46:59|56213.02
02:47:01|56213.02
02:47:02|56212.98
02:47:04|56212.98
02:47:05|56212.98
02:47:06|56204.87
02:47:07|56204.87
02:47:09|56204.87
02:47:11|56204.87
02:47:11|56204.87
02:47:12|56204.87
02:47:14|56204.87
02:47:15|56204.87
02:47:16|56204.87
02:47:17|56203.56
02:47:18|56203.56
02:47:19|56203.56
02:47:20|56203.56
02:47:21|56210.14
02:47:22|56210.14
02:47:23|56210.14
02:47:24|56202.89
02:47:25|56210.25
02:47:27|56213.37
02:47:28|56213.37
02:47:29|56213.37
02:47:30|56213.37
02:47:31|56213.37
02:47:32|56203.67
02:47:33|56200.66
02:47:34|56206.57
02:47:34|56206.57
02:47:36|56188.85
02:47:37|56188.85
02:47:37|56188.85
02:47:39|56188.85
02:47:39|56188.85
02:47:40|56174.66
02:47:41|56174.66
02:47:43|56174.66
02:47:44|56174.66
02:47:45|56183.23
02:47:45|56183.23
02:47:46|56183.23
02:47:48|56183.23
02:47:49|56183.23
02:47:50|56183.23
02:47:51|56183.23
02:47:52|56183.23
02:47:52|56183.23
02:47:54|56183.23
02:47:55|56183.23
02:47:55|56183.23
02:47:56|56183.23
02:47:58|56186.19
02:48:00|56186.16
02:48:00|56186.16
02:48:02|56186.16
02:48:04|56188.25
02:48:05|56194.3
02:48:07|56196.03
02:48:07|56191.77
02:48:09|56191.77
02:48:10|56191.4
02:48:11|56191.41
02:48:12|56191.41
02:48:12|56212.86
02:48:14|56212.86
02:48:15|56212.86
02:48:17|56212.86
02:48:17|56212.86
02:48:18|56212.86
02:48:19|56212.86
02:48:20|56213.06
02:48:21|56213.05
02:48:22|56213.05
02:48:23|56218.38
02:48:24|56219.38
02:48:25|56219.38
02:48:26|56225.11
02:48:28|56225.11
02:48:28|56224.5
02:48:30|56224.5
02:48:30|56224.49
02:48:31|56224.5
02:48:32|56229.85
02:48:33|56235.75
02:48:34|56234.8
02:48:35|56234.18
02:48:36|56239.27
02:48:37|56239.27
02:48:38|56238.15
02:48:39|56234.3
02:48:40|56234.3
02:48:41|56234.21
02:48:42|56234.21
02:48:43|56234.21
02:48:44|56234.21
02:48:45|56234.21
02:48:46|56234.21
02:48:47|56234.21
02:48:48|56234.21
02:48:49|56229.75
02:48:50|56226.11
02:48:51|56226.11
02:48:52|56226.11
02:48:53|56226.11
02:48:54|56226.11
02:48:55|56226.11
02:48:56|56226.11
02:48:57|56226.11
02:48:58|56226.11
02:49:00|56226.11
02:49:01|56226.11
02:49:02|56226.11
02:49:04|56226.11
02:49:04|56226.11
02:49:06|56226.11
02:49:08|56217.62
02:49:09|56217.62
02:49:10|56217.63
02:49:10|56217.62
02:49:12|56217.62
02:49:12|56217.62
02:49:14|56217.62
02:49:14|56217.62
02:49:16|56217.62
02:49:17|56239.27
02:49:18|56239.27
02:49:19|56245.8
02:49:20|56245.8
02:49:21|56245.8
02:49:22|56245.89
02:49:22|56245.89
02:49:24|56245.89
02:49:25|56260.07
02:49:26|56260.07
02:49:27|56255.1
02:49:28|56255.1
02:49:28|56255.1
02:49:30|56260.2
02:49:31|56264.69
02:49:32|56264.69
02:49:33|56264.69
02:49:34|56280.68
02:49:35|56287.47
02:49:36|56287.47
02:49:37|56287.47
02:49:38|56287.47
02:49:39|56287.47
02:49:40|56287.47
02:49:41|56287.48
02:49:42|56287.48
02:49:43|56289.1
02:49:44|56292.55
02:49:45|56292.56
02:49:46|56292.56
02:49:47|56292.56
02:49:48|56294.74
02:49:49|56294.74
02:49:50|56294.74
02:49:51|56294.74
02:49:52|56294.74
02:49:53|56294.74
02:49:54|56293.56
02:49:55|56293.56
02:49:56|56293.56
02:49:57|56293.56
02:49:58|56293.56
02:49:59|56293.56
02:50:01|56293.08
02:50:02|56276.94
02:50:03|56276.94
02:50:04|56276.94
02:50:05|56276.94
02:50:07|56276.94
02:50:08|56276.94
02:50:10|56276.94
02:50:10|56276.94
02:50:11|56276.94
02:50:12|56276.94
02:50:14|56269.85
02:50:15|56269.85
02:50:16|56269.85
02:50:17|56280.22
02:50:18|56280.22
02:50:19|56280.22
02:50:20|56276.92
02:50:21|56276.92
02:50:22|56276.92
02:50:23|56276.92
02:50:24|56276.92
02:50:25|56276.92
02:50:26|56276.92
02:50:27|56276.92
02:50:28|56278.49
02:50:29|56281.03
02:50:30|56281.02
02:50:31|56281.02
02:50:32|56281.02
02:50:33|56281.02
02:50:34|56281.02
02:50:35|56281.02
02:50:36|56281.02
02:50:37|56281.02
02:50:38|56285.58
02:50:39|56287.53
02:50:40|56299.15
02:50:41|56299.15
02:50:42|56296.45
02:50:43|56296.45
02:50:44|56296.45
02:50:45|56296.45
02:50:46|56296.45
02:50:47|56296.45
02:50:48|56296.45
02:50:49|56296.45
02:50:50|56296.45
02:50:51|56300.13
02:50:52|56300.14
02:50:53|56300.14
02:50:54|56295.87
02:50:55|56295.87
02:50:56|56295.87
02:50:57|56295.87
02:50:58|56295.87
02:50:59|56295.87
02:51:00|56295.87
02:51:01|56295.87
02:51:03|56296.37
02:51:04|56287.39
02:51:04|56287.39
02:51:06|56287.38
02:51:08|56287.38
02:51:09|56287.38
02:51:11|56293.05
02:51:12|56293.05
02:51:14|56293.05
02:51:16|56293.05
02:51:17|56293.05
02:51:18|56293.05
02:51:20|56293.05
02:51:20|56293.05
02:51:22|56293.05
02:51:22|56293.05
02:51:24|56287.39
02:51:24|56287.39
02:51:26|56287.38
02:51:27|56287.38
02:51:28|56287.38
02:51:29|56287.39
02:51:30|56291.95
02:51:31|56291.95
02:51:32|56291.95
02:51:33|56291.95
02:51:34|56291.95
02:51:36|56291.95
02:51:37|56291.95
02:51:37|56291.95
02:51:38|56284.32
02:51:39|56284.32
02:51:40|56284.32
02:51:42|56284.32
02:51:42|56284.32
02:51:43|56284.32
02:51:44|56284.32
02:51:45|56284.32
02:51:47|56284.32
02:51:47|56284.32
02:51:48|56284.32
02:51:49|56284.32
02:51:50|56284.32
02:51:51|56284.32
02:51:53|56284.32
02:51:54|56280.1
02:51:55|56280.1
02:51:56|56280.1
02:51:57|56280.1
02:51:58|56292.65
02:51:59|56292.65
02:52:00|56292.65
02:52:01|56292.65
02:52:03|56292.65
02:52:05|56292.65
02:52:06|56292.65
02:52:07|56310.27
02:52:09|56319.39
02:52:10|56319.39
02:52:11|56319.39
02:52:11|56319.39
02:52:13|56319.39
02:52:14|56319.38
02:52:15|56319.38
02:52:16|56322.07
02:52:17|56324.45
02:52:18|56326.38
02:52:19|56333.97
02:52:20|56333.97
02:52:21|56333.97
02:52:22|56333.97
02:52:23|56334.01
02:52:24|56334.01
02:52:25|56334.01
02:52:26|56334.01
02:52:27|56334.01
02:52:28|56334.01
02:52:29|56334.01
02:52:30|56334.01
02:52:31|56334.01
02:52:32|56334.01
02:52:33|56334.01
02:52:34|56334.01
02:52:35|56334.01
02:52:36|56317.98
02:52:37|56317.98
02:52:38|56317.98
02:52:39|56317.98
02:52:40|56317.98
02:52:41|56317.98
02:52:42|56317.98
02:52:43|56317.98
02:52:44|56317.98
02:52:45|56317.98
02:52:46|56317.98
02:52:47|56317.98
02:52:48|56317.98
02:52:49|56317.98
02:52:50|56317.98
02:52:51|56321.58
02:52:52|56321.6
02:52:53|56321.6
02:52:54|56321.6
02:52:55|56321.6
02:52:56|56288.44
02:52:57|56293.56
02:52:58|56293.56
02:52:59|56293.56
02:53:00|56293.56
02:53:01|56287.68
02:53:03|56285.11
02:53:04|56285.11
02:53:06|56285.11
02:53:07|56278.56
02:53:08|56278.56
02:53:09|56278.56
02:53:11|56278.56
02:53:11|56278.56
02:53:12|56278.56
02:53:13|56278.56
02:53:14|56278.56
02:53:16|56278.56
02:53:17|56278.56
02:53:18|56254.11
02:53:19|56245.89
02:53:20|56245.89
02:53:21|56245.89
02:53:22|56245.89
02:53:23|56245.89
02:53:24|56226.44
02:53:25|56226.44
02:53:26|56226.44
02:53:27|56226.44
02:53:28|56213.32
02:53:29|56213.32
02:53:30|56213.32
02:53:31|56213.32
02:53:32|56224.83
02:53:33|56224.83
02:53:34|56234.8
02:53:35|56243.98
02:53:37|56254.92
02:53:37|56256.58
02:53:39|56250.55
02:53:39|56242.72
02:53:40|56248.84
02:53:41|56248.84
02:53:42|56248.84
02:53:44|56243.59
02:53:45|56248.6
02:53:45|56248.6
02:53:46|56248.6
02:53:48|56248.6
02:53:49|56232.06
02:53:50|56223.55
02:53:51|56223.55
02:53:52|56223.55
02:53:53|56224.07
02:53:54|56222.67
02:53:55|56232.59
02:53:55|56251.81
02:53:56|56251.81
02:53:58|56251.81
02:53:59|56251.81
02:53:59|56251.81
02:54:00|56251.81
02:54:03|56262.7
02:54:04|56278.14
02:54:05|56278.14
02:54:06|56275.98
02:54:07|56275.98
02:54:08|56275.99
02:54:10|56287.7
02:54:11|56287.7
02:54:12|56287.7
02:54:13|56287.7
02:54:13|56287.7
02:54:15|56287.7
02:54:16|56287.7
02:54:17|56287.79
02:54:18|56301.07
02:54:19|56294.96
02:54:20|56295.32
02:54:21|56295.32
02:54:22|56295.32
02:54:23|56295.32
02:54:24|56295.32
02:54:25|56294.12
02:54:26|56294.12
02:54:27|56294.12
02:54:28|56291.14
02:54:29|56291.14
02:54:30|56284.52
02:54:31|56284.49
02:54:32|56284.48
02:54:33|56284.48
02:54:34|56284.48
02:54:35|56284.48
02:54:36|56284.48
02:54:37|56284.48
02:54:38|56284.48
02:54:39|56284.48
02:54:40|56287.67
02:54:42|56287.67
02:54:43|56287.67
02:54:43|56273.61
02:54:44|56273.61
02:54:45|56273.61
02:54:47|56273.61
02:54:48|56273.61
02:54:49|56273.61
02:54:50|56273.61
02:54:51|56271.27
02:54:52|56271.27
02:54:53|56271.27
02:54:54|56271.27
02:54:55|56271.27
02:54:56|56271.27
02:54:57|56271.27
02:54:58|56273.35
02:54:59|56273.35
02:55:00|56273.35
02:55:01|56285.59
02:55:02|56285.59
02:55:03|56285.59
02:55:05|56285.59
02:55:06|56285.59
02:55:08|56285.59
02:55:09|56273.4
02:55:10|56273.4
02:55:11|56273.4
02:55:11|56273.4
02:55:13|56273.4
02:55:14|56288.5
02:55:15|56288.49
02:55:17|56274.61
02:55:18|56274.91
02:55:20|56274.91
02:55:20|56274.91
02:55:21|56274.91
02:55:22|56274.91
02:55:23|56274.91
02:55:24|56274.91
02:55:25|56274.91
02:55:27|56294.74
02:55:27|56294.75
02:55:28|56294.75
02:55:29|56294.75
02:55:30|56294.75
02:55:31|56294.75
02:55:32|56294.75
02:55:33|56294.75
02:55:34|56294.75
02:55:35|56294.75
02:55:36|56295.93
02:55:37|56295.93
02:55:38|56306.23
02:55:39|56306.23
02:55:40|56306.23
02:55:41|56306.23
02:55:42|56311.24
02:55:43|56311.24
02:55:45|56314.89
02:55:45|56314.89
02:55:47|56314.89
02:55:48|56314.89
02:55:49|56313.81
02:55:49|56313.81
02:55:50|56313.81
02:55:51|56313.81
02:55:53|56313.81
02:55:54|56313.81
02:55:54|56313.81
02:55:55|56313.81
02:55:57|56307.44
02:55:58|56307.44
02:55:58|56307.44
02:55:59|56307.44
02:56:01|56307.44
02:56:02|56307.44
02:56:04|56307.44
02:56:05|56307.44
02:56:07|56307.44
02:56:08|56307.44
02:56:09|56288.8
02:56:10|56288.8
02:56:11|56288.8
02:56:13|56288.8
02:56:14|56288.8
02:56:15|56288.8
02:56:15|56288.8
02:56:17|56288.8
02:56:18|56288.8
02:56:19|56288.8
02:56:20|56288.8
02:56:21|56288.8
02:56:22|56288.8
02:56:23|56291.11
02:56:23|56291.11
02:56:25|56291.11
02:56:25|56268.08
02:56:27|56268.08
02:56:28|56268.08
02:56:29|56284.17
02:56:29|56294.22
02:56:31|56294.22
02:56:32|56294.22
02:56:32|56294.22
02:56:33|56294.22
02:56:34|56294.03
02:56:36|56294.03
02:56:36|56294.03
02:56:38|56294.03
02:56:38|56294.03
02:56:39|56294.03
02:56:40|56294.03
02:56:42|56294.03
02:56:42|56294.03
02:56:43|56294.17
02:56:44|56294.17
02:56:45|56294.17
02:56:46|56294.17
02:56:48|56294.17
02:56:48|56294.17
02:56:49|56294.17
02:56:50|56294.17
02:56:51|56286.41
02:56:53|56286.41
02:56:53|56284.29
02:56:54|56284.29
02:56:55|56284.29
02:56:57|56285.46
02:56:58|56285.47
02:56:59|56285.47
02:56:59|56285.47
02:57:00|56285.47
02:57:02|56285.47
02:57:03|56285.47
02:57:03|56285.47
02:57:05|56284.45
02:57:07|56284.92
02:57:08|56284.93
02:57:09|56290.7
02:57:10|56290.7
02:57:11|56290.7
02:57:12|56290.7
02:57:13|56290.7
02:57:14|56290.7
02:57:15|56285.94
02:57:16|56285.94
02:57:17|56285.94
02:57:17|56285.94
02:57:19|56285.94
02:57:20|56285.94
02:57:20|56285.94
02:57:22|56285.94
02:57:23|56285.94
02:57:24|56285.94
02:57:25|56285.94
02:57:26|56273.11
02:57:26|56273.78
02:57:28|56273.79
02:57:29|56273.79
02:57:30|56273.78
02:57:31|56270.07
02:57:32|56265.
02:57:33|56267.06
02:57:34|56267.1
02:57:35|56267.1
02:57:36|56267.1
02:57:37|56267.1
02:57:37|56267.1
02:57:38|56267.1
02:57:40|56267.1
02:57:41|56267.1
02:57:42|56267.1
02:57:43|56267.1
02:57:44|56267.1
02:57:45|56267.1
02:57:46|56267.1
02:57:47|56267.1
02:57:49|56272.35
02:57:49|56272.35
02:57:50|56264.98
02:57:51|56263.9
02:57:52|56271.73
02:57:53|56271.72
02:57:54|56271.72
02:57:55|56271.72
02:57:56|56271.72
02:57:57|56271.72
02:57:58|56271.72
02:58:00|56271.72
02:58:00|56271.72
02:58:01|56265.08
02:58:02|56265.08
02:58:03|56265.09
02:58:04|56265.09
02:58:06|56265.09
02:58:08|56265.09
02:58:10|56250.88
02:58:10|56250.43
02:58:11|56250.43
02:58:12|56254.53
02:58:13|56253.84
02:58:15|56248.01
02:58:15|56248.01
02:58:18|56248.01
02:58:18|56252.16
02:58:20|56252.16
02:58:20|56252.16
02:58:23|56252.16
02:58:24|56253.7
02:58:25|56253.7
02:58:26|56253.7
02:58:26|56253.7
02:58:28|56253.7
02:58:29|56253.7
02:58:30|56253.7
02:58:31|56263.4
02:58:32|56263.4
02:58:33|56269.44
02:58:34|56282.14
02:58:35|56279.36
02:58:37|56279.36
02:58:38|56279.36
02:58:39|56304.52
02:58:40|56304.52
02:58:41|56304.52
02:58:42|56299.95
02:58:43|56299.95
02:58:44|56312.4
02:58:45|56305.88
02:58:46|56305.88
02:58:47|56305.88
02:58:48|56304.66
02:58:49|56304.66
02:58:50|56304.66
02:58:51|56304.66
02:58:52|56304.66
02:58:53|56304.66
02:58:54|56304.66
02:58:55|56304.66
02:58:56|56304.66
02:58:57|56304.66
02:58:58|56304.66
02:58:59|56304.66
02:59:00|56304.66
02:59:01|56304.66
02:59:02|56304.66
02:59:03|56304.66
02:59:04|56304.66
02:59:05|56284.94
02:59:07|56284.94
02:59:08|56284.94
02:59:10|56284.95
02:59:12|56284.95
02:59:12|56294.69
02:59:14|56294.69
02:59:15|56294.69
02:59:16|56294.69
02:59:17|56294.69
02:59:18|56294.69
02:59:19|56294.69
02:59:20|56294.69
02:59:21|56294.69
02:59:22|56294.69
02:59:23|56294.69
02:59:24|56294.69
02:59:25|56320.42
02:59:26|56320.42
02:59:27|56320.42
02:59:28|56320.42
02:59:29|56320.42
02:59:30|56320.42
02:59:31|56320.42
02:59:32|56323.23
02:59:33|56323.23
02:59:34|56323.23
02:59:35|56323.23
02:59:36|56323.23
02:59:37|56323.23
02:59:38|56323.23
02:59:39|56323.23
02:59:40|56319.33
02:59:41|56319.33
02:59:42|56319.33
02:59:43|56320.14
02:59:44|56320.13
02:59:45|56320.13
02:59:46|56320.13
02:59:47|56320.14
02:59:48|56320.13
02:59:49|56330.95
02:59:50|56330.95
02:59:51|56332.3
02:59:52|56332.3
02:59:53|56332.3
02:59:54|56332.3
02:59:55|56332.3
02:59:56|56332.3
02:59:57|56332.3
02:59:58|56332.3
02:59:59|56332.3
03:00:00|56331.25
03:00:01|56331.25
03:00:02|56308.4
03:00:03|56298.96
03:00:04|56298.96
03:00:05|56298.96
03:00:06|56298.96
03:00:08|56294.7
03:00:09|56294.7
03:00:10|56294.7
03:00:11|56294.7
03:00:12|56294.7
03:00:13|56294.7
03:00:14|56294.7
03:00:15|56294.7
03:00:16|56294.7
03:00:17|56293.75
03:00:18|56299.54
03:00:19|56299.54
03:00:20|56299.54
03:00:21|56299.54
03:00:22|56299.54
03:00:24|56299.54
03:00:25|56299.54
03:00:26|56296.07
03:00:26|56295.4
03:00:28|56295.4
03:00:29|56295.4
03:00:30|56295.4
03:00:31|56295.4
03:00:31|56295.4
03:00:32|56281.58
03:00:33|56267.59
03:00:34|56265.33
03:00:36|56265.33
03:00:37|56265.33
03:00:37|56255.7
03:00:39|56255.7
03:00:39|56255.7
03:00:40|56255.7
03:00:42|56255.7
03:00:43|56255.7
03:00:44|56255.7
03:00:44|56252.69
03:00:45|56252.69
03:00:46|56252.69
03:00:48|56252.69
03:00:48|56270.23
03:00:49|56265.75
03:00:50|56263.21
03:00:51|56259.55
03:00:53|56261.71
03:00:54|56261.71
03:00:54|56261.71
03:00:55|56261.71
03:00:57|56262.17
03:00:57|56261.17
03:00:58|56261.17
03:00:59|56261.17
03:01:01|56261.17
03:01:01|56261.16
03:01:03|56254.19
03:01:03|56254.19
03:01:04|56254.19
03:01:05|56255.97
03:01:06|56255.97
03:01:08|56255.97
03:01:10|56255.97
03:01:11|56255.97
03:01:11|56255.97
03:01:13|56255.97
03:01:14|56255.97
03:01:15|56255.97
03:01:16|56255.97
03:01:17|56255.97
03:01:17|56255.97
03:01:19|56255.97
03:01:19|56255.97
03:01:21|56255.97
03:01:21|56255.97
03:01:23|56255.97
03:01:23|56255.97
03:01:24|56229.61
03:01:26|56229.3
03:01:28|56229.3
03:01:28|56229.3
03:01:30|56229.3
03:01:30|56229.3
03:01:31|56229.3
03:01:32|56229.3
03:01:33|56229.3
03:01:34|56229.3
03:01:35|56224.36
03:01:36|56224.36
03:01:38|56224.36
03:01:38|56224.37
03:01:40|56224.37
03:01:41|56224.36
03:01:41|56223.14
03:01:43|56225.83
03:01:43|56225.83
03:01:45|56235.96
03:01:45|56235.96
03:01:46|56237.11
03:01:47|56237.11
03:01:49|56237.11
03:01:49|56237.11
03:01:50|56222.83
03:01:52|56215.69
03:01:53|56215.69
03:01:54|56215.69
03:01:55|56215.69
03:01:55|56215.69
03:01:57|56215.69
03:01:58|56215.69
03:01:58|56215.69
03:01:59|56235.93
03:02:01|56235.93
03:02:01|56235.93
03:02:02|56235.93
03:02:04|56235.93
03:02:05|56235.93
03:02:06|56235.93
03:02:07|56235.93
03:02:08|56235.93
03:02:10|56235.93
03:02:10|56235.93
03:02:12|56235.93
03:02:13|56235.93
03:02:15|56235.93
03:02:16|56235.93
03:02:17|56234.11
03:02:17|56234.11
03:02:19|56234.11
03:02:20|56234.11
03:02:21|56245.47
03:02:22|56245.47
03:02:23|56245.47
03:02:24|56245.47
03:02:25|56245.47
03:02:26|56245.47
03:02:27|56267.48
03:02:28|56267.48
03:02:29|56267.48
03:02:30|56265.2
03:02:31|56265.2
03:02:32|56265.2
03:02:33|56265.2
03:02:34|56265.2
03:02:35|56265.2
03:02:36|56265.2
03:02:37|56265.2
03:02:38|56265.2
03:02:39|56265.2
03:02:40|56265.25
03:02:41|56265.25
03:02:42|56265.25
03:02:43|56265.25
03:02:44|56271.4
03:02:45|56286.19
03:02:46|56286.2
03:02:47|56296.16
03:02:48|56296.16
03:02:49|56291.85
03:02:50|56291.85
03:02:51|56291.85
03:02:52|56291.85
03:02:53|56291.85
03:02:54|56291.85
03:02:55|56291.85
03:02:56|56291.85
03:02:57|56291.85
03:02:58|56291.85
03:02:59|56291.85
03:03:00|56292.54
03:03:01|56292.54
03:03:02|56292.54
03:03:03|56292.54
03:03:04|56292.54
03:03:05|56292.54
03:03:06|56292.54
03:03:07|56292.54
03:03:08|56292.54
03:03:10|56292.54
03:03:11|56292.54
03:03:12|56292.54
03:03:13|56292.54
03:03:14|56292.54
03:03:15|56292.54
03:03:16|56292.54
03:03:17|56292.54
03:03:18|56292.54
03:03:19|56292.54
03:03:20|56292.54
03:03:21|56292.54
03:03:22|56295.07
03:03:23|56295.07
03:03:24|56295.07
03:03:25|56295.07
03:03:26|56295.07
03:03:27|56295.07
03:03:28|56295.07
03:03:29|56295.07
03:03:30|56295.07
03:03:32|56295.65
03:03:33|56295.65
03:03:33|56295.65
03:03:34|56295.65
03:03:35|56295.65
03:03:36|56295.65
03:03:37|56295.65
03:03:38|56295.65
03:03:39|56295.65
03:03:40|56295.65
03:03:41|56295.65
03:03:42|56295.65
03:03:44|56301.07
03:03:45|56311.58
03:03:45|56311.58
03:03:46|56311.58
03:03:47|56311.58
03:03:48|56311.58
03:03:50|56311.58
03:03:51|56311.58
03:03:52|56311.58
03:03:52|56311.58
03:03:53|56311.58
03:03:55|56311.58
03:03:55|56311.58
03:03:57|56311.58
03:03:57|56311.58
03:03:58|56311.58
03:04:00|56311.58
03:04:00|56311.58
03:04:01|56311.58
03:04:03|56307.96
03:04:04|56314.45
03:04:04|56314.45
03:04:05|56314.45
03:04:07|56314.45
03:04:07|56314.45
03:04:08|56314.45
03:04:11|56314.45
03:04:12|56314.45
03:04:13|56314.45
03:04:14|56314.45
03:04:15|56317.08
03:04:16|56317.09
03:04:18|56330.
03:04:19|56330.
03:04:20|56330.
03:04:20|56338.17
03:04:22|56338.17
03:04:23|56338.17
03:04:24|56338.17
03:04:25|56338.17
03:04:25|56338.17
03:04:26|56341.52
03:04:28|56341.52
03:04:28|56336.49
03:04:29|56336.49
03:04:30|56336.49
03:04:31|56336.49
03:04:32|56336.49
03:04:34|56336.49
03:04:35|56336.49
03:04:36|56336.49
03:04:36|56336.49
03:04:38|56336.49
03:04:39|56336.49
03:04:40|56336.49
03:04:41|56336.49
03:04:42|56336.49
03:04:43|56336.49
03:04:44|56331.57
03:04:45|56331.57
03:04:45|56331.57
03:04:47|56331.57
03:04:48|56328.52
03:04:49|56328.52
03:04:50|56315.86
03:04:50|56317.62
03:04:51|56320.44
03:04:53|56320.44
03:04:54|56320.44
03:04:55|56320.44
03:04:56|56320.44
03:04:57|56309.3
03:04:58|56312.31
03:04:59|56312.31
03:05:00|56312.31
03:05:01|56316.08
03:05:02|56316.08
03:05:03|56316.09
03:05:04|56316.09
03:05:05|56315.54
03:05:07|56315.54
03:05:07|56315.54
03:05:09|56315.54
03:05:09|56315.54
03:05:12|56315.54
03:05:13|56315.54
03:05:15|56326.45
03:05:16|56326.45
03:05:16|56326.45
03:05:17|56326.45
03:05:19|56326.45
03:05:19|56326.45
03:05:21|56326.45
03:05:22|56326.45
03:05:22|56326.45
03:05:23|56326.45
03:05:25|56326.45
03:05:26|56326.45
03:05:27|56326.45
03:05:28|56326.45
03:05:28|56326.45
03:05:29|56326.45
03:05:31|56326.45
03:05:31|56326.45
03:05:32|56326.45
03:05:34|56326.45
03:05:34|56319.91
03:05:35|56319.91
03:05:36|56319.91
03:05:38|56319.91
03:05:39|56319.91
03:05:40|56319.91
03:05:41|56319.91
03:05:42|56319.91
03:05:43|56319.91
03:05:44|56319.91
03:05:45|56319.91
03:05:46|56332.85
03:05:47|56332.85
03:05:48|56332.85
03:05:49|56332.85
03:05:50|56332.85
03:05:51|56332.85
03:05:52|56332.85
03:05:53|56331.67
03:05:54|56331.67
03:05:56|56331.67
03:05:56|56331.67
03:05:58|56331.67
03:05:59|56331.67
03:06:00|56331.67
03:06:00|56331.67
03:06:02|56331.67
03:06:03|56331.67
03:06:04|56331.67
03:06:05|56331.67
03:06:06|56331.67
03:06:07|56331.67
03:06:08|56331.67
03:06:08|56331.67
03:06:09|56331.67
03:06:12|56331.67
03:06:13|56331.67
03:06:15|56331.67
03:06:16|56331.67
03:06:17|56331.67
03:06:18|56331.67
03:06:19|56331.67
03:06:21|56331.67
03:06:22|56331.67
03:06:23|56318.67
03:06:24|56318.67
03:06:25|56318.67
03:06:26|56318.67
03:06:27|56315.89
03:06:28|56315.89
03:06:29|56315.89
03:06:30|56318.36
03:06:31|56318.36
03:06:31|56318.36
03:06:33|56318.36
03:06:34|56320.37
03:06:35|56330.03
03:06:36|56330.05
03:06:37|56330.05
03:06:38|56330.05
03:06:39|56334.11
03:06:40|56334.11
03:06:41|56334.11
03:06:42|56334.11
03:06:43|56334.11
03:06:44|56334.11
03:06:46|56334.11
03:06:46|56334.11
03:06:48|56334.11
03:06:48|56334.11
03:06:49|56334.11
03:06:50|56334.11
03:06:52|56334.11
03:06:52|56334.11
03:06:53|56334.11
03:06:55|56334.11
03:06:56|56334.11
03:06:56|56334.11
03:06:57|56334.11
03:06:59|56334.11
03:07:00|56334.11
03:07:01|56334.11
03:07:02|56334.11
03:07:03|56334.11
03:07:04|56334.11
03:07:05|56334.11
03:07:05|56335.94
03:07:06|56335.94
03:07:07|56335.94
03:07:08|56335.94
03:07:09|56335.94
03:07:11|56335.94
03:07:12|56323.41
03:07:14|56323.41
03:07:15|56323.41
03:07:15|56323.41
03:07:17|56323.41
03:07:18|56323.41
03:07:19|56332.32
03:07:20|56330.41
03:07:21|56330.41
03:07:22|56330.41
03:07:23|56330.41
03:07:24|56330.41
03:07:25|56330.41
03:07:26|56306.53
03:07:27|56306.53
03:07:28|56306.53
03:07:29|56306.53
03:07:30|56306.53
03:07:32|56306.53
03:07:33|56306.53
03:07:34|56306.53
03:07:34|56306.53
03:07:36|56310.33
03:07:37|56318.65
03:07:38|56318.65
03:07:39|56330.41
03:07:39|56330.41
03:07:41|56330.41
03:07:42|56330.41
03:07:42|56330.41
03:07:44|56330.41
03:07:45|56330.41
03:07:45|56330.41
03:07:47|56330.41
03:07:47|56330.41
03:07:48|56330.41
03:07:50|56330.41
03:07:50|56330.41
03:07:51|56330.41
03:07:53|56330.41
03:07:53|56330.41
03:07:55|56331.2
03:07:55|56331.2
03:07:56|56331.2
03:07:57|56330.41
03:07:58|56330.41
03:07:59|56330.41
03:08:00|56330.41
03:08:01|56320.04
03:08:03|56320.04
03:08:04|56320.04
03:08:04|56320.04
03:08:05|56320.04
03:08:06|56318.57
03:08:07|56318.57
03:08:08|56318.57
03:08:09|56318.57
03:08:10|56318.57
03:08:12|56313.43
03:08:14|56313.43
03:08:15|56313.43
03:08:17|56313.43
03:08:17|56313.43
03:08:19|56305.59
03:08:20|56305.59
03:08:21|56305.59
03:08:22|56306.02
03:08:23|56306.02
03:08:24|56306.02
03:08:25|56305.02
03:08:26|56312.93
03:08:27|56312.93
03:08:28|56312.93
03:08:29|56312.93
03:08:30|56312.93
03:08:32|56312.93
03:08:33|56312.93
03:08:34|56312.93
03:08:35|56312.93
03:08:36|56312.93
03:08:37|56312.93
03:08:38|56312.93
03:08:39|56312.93
03:08:40|56312.93
03:08:41|56305.58
03:08:41|56305.58
03:08:42|56305.
03:08:44|56299.12
03:08:44|56282.26
03:08:46|56282.26
03:08:47|56286.97
03:08:48|56299.2
03:08:48|56304.39
03:08:50|56304.39
03:08:50|56304.39
03:08:53|56306.27
03:08:53|56306.27
03:08:54|56306.27
03:08:55|56306.27
03:08:56|56306.27
03:08:57|56306.27
03:08:58|56306.27
03:08:59|56306.27
03:09:00|56306.27
03:09:01|56306.27
03:09:02|56306.27
03:09:03|56306.27
03:09:04|56306.27
03:09:06|56306.27
03:09:07|56306.27
03:09:08|56306.27
03:09:09|56306.27
03:09:10|56306.27
03:09:11|56288.28
03:09:13|56288.28
03:09:14|56288.28
03:09:16|56288.28
03:09:17|56298.43
03:09:18|56298.43
03:09:19|56295.88
03:09:20|56292.75
03:09:21|56284.12
03:09:22|56284.12
03:09:24|56284.12
03:09:25|56284.12
03:09:26|56284.12
03:09:27|56284.12
03:09:27|56284.12
03:09:28|56284.12
03:09:30|56284.12
03:09:30|56284.12
03:09:32|56284.12
03:09:32|56284.12
03:09:33|56284.12
03:09:35|56284.12
03:09:35|56277.04
03:09:37|56277.04
03:09:37|56277.04
03:09:38|56277.04
03:09:39|56277.04
03:09:40|56277.04
03:09:42|56279.07
03:09:43|56279.07
03:09:44|56279.07
03:09:45|56276.81
03:09:46|56276.81
03:09:46|56276.81
03:09:47|56276.81
03:09:49|56276.81
03:09:50|56276.81
03:09:50|56276.81
03:09:51|56276.81
03:09:53|56276.84
03:09:54|56276.84
03:09:55|56276.84
03:09:55|56276.84
03:09:57|56276.84
03:09:58|56274.56
03:09:59|56274.56
03:10:00|56274.56
03:10:01|56274.56
03:10:02|56274.56
03:10:03|56274.56
03:10:04|56274.56
03:10:05|56274.56
03:10:06|56270.47
03:10:07|56270.47
03:10:08|56270.47
03:10:09|56270.47
03:10:10|56270.47
03:10:11|56270.47
03:10:12|56276.39
03:10:13|56276.39
03:10:14|56276.39
03:10:16|56276.39
03:10:16|56277.12
03:10:17|56277.12
03:10:19|56277.12
03:10:20|56277.12
03:10:22|56277.12
03:10:23|56277.12
03:10:23|56277.12
03:10:25|56277.12
03:10:26|56277.12
03:10:27|56277.12
03:10:28|56277.12
03:10:29|56276.21
03:10:30|56276.21
03:10:31|56276.21
03:10:32|56276.21
03:10:33|56276.21
03:10:34|56276.21
03:10:35|56279.6
03:10:36|56279.6
03:10:37|56279.6
03:10:38|56279.6
03:10:39|56279.6
03:10:40|56279.42
03:10:41|56279.43
03:10:42|56283.65
03:10:43|56290.78
03:10:44|56290.78
03:10:45|56290.78
03:10:46|56290.78
03:10:47|56290.78
03:10:48|56295.57
03:10:49|56302.52
03:10:51|56302.52
03:10:52|56302.52
03:10:52|56302.52
03:10:53|56302.52
03:10:55|56302.52
03:10:55|56306.45
03:10:56|56306.45
03:10:57|56306.45
03:10:58|56306.45
03:10:59|56306.45
03:11:01|56296.63
03:11:02|56296.63
03:11:03|56296.62
03:11:04|56296.62
03:11:05|56296.62
03:11:05|56296.66
03:11:07|56296.66
03:11:07|56296.66
03:11:09|56296.66
03:11:09|56296.66
03:11:11|56290.84
03:11:11|56284.41
03:11:12|56284.41
03:11:14|56284.41
03:11:15|56281.81
03:11:17|56281.81
03:11:18|56281.81
03:11:19|56281.81
03:11:19|56281.81
03:11:21|56286.64
03:11:22|56286.64
03:11:23|56286.63
03:11:24|56286.63
03:11:25|56284.66
03:11:26|56284.66
03:11:27|56284.66
03:11:29|56284.66
03:11:30|56284.66
03:11:30|56284.66
03:11:31|56279.02
03:11:32|56279.02
03:11:33|56279.02
03:11:34|56279.02
03:11:35|56279.02
03:11:36|56279.02
03:11:37|56279.02
03:11:38|56279.02
03:11:39|56279.02
03:11:40|56279.02
03:11:41|56279.02
03:11:42|56279.02
03:11:43|56279.02
03:11:44|56279.02
03:11:45|56279.02
03:11:46|56279.02
03:11:47|56279.02
03:11:48|56282.97
03:11:49|56282.97
03:11:50|56282.97
03:11:52|56282.03
03:11:52|56282.03
03:11:53|56279.02
03:11:54|56279.02
03:11:55|56279.02
03:11:56|56279.02
03:11:57|56279.02
03:11:59|56279.02
03:11:59|56279.02
03:12:00|56279.02
03:12:01|56279.02
03:12:02|56279.02
03:12:03|56279.01
03:12:04|56279.01
03:12:05|56279.01
03:12:06|56279.01
03:12:07|56279.01
03:12:08|56279.01
03:12:10|56279.01
03:12:10|56279.01
03:12:11|56277.34
03:12:12|56277.34
03:12:13|56277.34
03:12:15|56277.34
03:12:16|56277.34
03:12:18|56277.34
03:12:18|56277.34
03:12:19|56277.34
03:12:20|56277.34
03:12:21|56277.34
03:12:23|56277.34
03:12:24|56294.
03:12:25|56294.
03:12:26|56294.
03:12:27|56294.
03:12:28|56294.
03:12:29|56294.
03:12:30|56294.
03:12:31|56294.
03:12:32|56294.
03:12:33|56293.71
03:12:34|56293.71
03:12:35|56293.71
03:12:36|56293.71
03:12:38|56297.24
03:12:38|56297.24
03:12:39|56297.24
03:12:40|56297.24
03:12:41|56297.24
03:12:42|56301.29
03:12:43|56301.29
03:12:44|56301.29
03:12:45|56301.29
03:12:46|56304.75
03:12:48|56304.75
03:12:48|56303.21
03:12:49|56303.21
03:12:50|56303.21
03:12:51|56303.21
03:12:52|56303.21
03:12:53|56303.21
03:12:54|56303.21
03:12:55|56303.21
03:12:56|56303.21
03:12:57|56304.94
03:12:58|56304.94
03:12:59|56304.94
03:13:00|56304.94
03:13:02|56304.94
03:13:02|56306.01
03:13:03|56306.01
03:13:04|56286.09
03:13:05|56286.09
03:13:06|56286.09
03:13:07|56286.09
03:13:08|56286.09
03:13:09|56286.09
03:13:10|56286.09
03:13:11|56283.61
03:13:12|56283.61
03:13:13|56283.61
03:13:14|56283.61
03:13:16|56283.61
03:13:18|56283.61
03:13:19|56283.61
03:13:19|56283.61
03:13:20|56283.61
03:13:21|56283.61
03:13:23|56283.61
03:13:23|56283.61
03:13:24|56287.52
03:13:26|56287.52
03:13:26|56287.52
03:13:28|56287.52
03:13:28|56287.52
03:13:29|56287.52
03:13:30|56287.52
03:13:31|56286.85
03:13:32|56286.85
03:13:33|56286.85
03:13:35|56286.85
03:13:35|56286.85
03:13:37|56286.85
03:13:37|56286.85
03:13:38|56286.85
03:13:40|56286.85
03:13:41|56299.41
03:13:42|56299.41
03:13:43|56299.41
03:13:44|56299.41
03:13:44|56299.41
03:13:46|56299.41
03:13:47|56299.41
03:13:48|56299.41
03:13:48|56299.41
03:13:49|56299.41
03:13:51|56299.41
03:13:51|56299.41
03:13:52|56299.41
03:13:53|56299.41
03:13:55|56299.41
03:13:56|56299.41
03:13:56|56299.41
03:13:57|56310.63
03:13:58|56310.63
03:14:00|56314.47
03:14:00|56314.47
03:14:02|56312.6
03:14:02|56312.6
03:14:03|56312.6
03:14:05|56312.6
03:14:06|56312.6
03:14:07|56312.27
03:14:08|56311.87
03:14:09|56311.87
03:14:10|56311.87
03:14:11|56304.2
03:14:12|56304.2
03:14:13|56304.2
03:14:14|56304.2
03:14:15|56304.2
03:14:17|56304.2
03:14:19|56304.2
03:14:19|56304.2
03:14:21|56304.2
03:14:22|56304.2
03:14:23|56304.2
03:14:23|56306.25
03:14:24|56307.23
03:14:26|56307.23
03:14:27|56307.23
03:14:28|56307.23
03:14:29|56307.23
03:14:30|56307.08
03:14:31|56322.69
03:14:32|56340.52
03:14:32|56340.52
03:14:34|56340.52
03:14:35|56340.52
03:14:36|56340.52
03:14:37|56340.52
03:14:39|56341.52
03:14:39|56341.52
03:14:41|56341.53
03:14:41|56341.53
03:14:42|56341.53
03:14:43|56341.53
03:14:44|56341.53
03:14:45|56341.53
03:14:46|56341.53
03:14:47|56341.53
03:14:48|56345.97
03:14:49|56345.97
03:14:50|56346.14
03:14:51|56346.14
03:14:52|56346.14
03:14:53|56346.14
03:14:54|56346.14
03:14:55|56346.14
03:14:56|56346.14
03:14:57|56346.14
03:14:58|56346.14
03:14:59|56346.14
03:15:00|56346.14
03:15:02|56346.14
03:15:02|56346.14
03:15:03|56346.14
03:15:05|56346.14
03:15:06|56346.14
03:15:06|56346.14
03:15:07|56346.14
03:15:09|56355.77
03:15:10|56355.77
03:15:11|56355.77
03:15:12|56340.34
03:15:13|56340.34
03:15:14|56340.34
03:15:15|56322.49
03:15:17|56322.49
03:15:18|56322.49
03:15:19|56322.49
03:15:20|56322.49
03:15:21|56322.49
03:15:22|56322.49
03:15:23|56322.49
03:15:24|56322.49
03:15:25|56322.49
03:15:26|56322.49
03:15:27|56322.49
03:15:28|56310.16
03:15:29|56310.16
03:15:30|56310.16
03:15:31|56324.25
03:15:32|56324.25
03:15:33|56324.25
03:15:34|56324.25
03:15:35|56324.25
03:15:36|56324.25
03:15:37|56324.25
03:15:38|56324.25
03:15:39|56324.25
03:15:40|56324.25
03:15:41|56324.25
03:15:42|56324.25
03:15:43|56323.87
03:15:44|56323.87
03:15:45|56323.87
03:15:46|56323.87
03:15:47|56323.87
03:15:48|56323.87
03:15:49|56323.87
03:15:50|56323.87
03:15:51|56323.87
03:15:52|56319.48
03:15:53|56315.79
03:15:54|56315.79
03:15:55|56315.79
03:15:56|56315.79
03:15:57|56315.79
03:15:58|56315.79
03:15:59|56315.79
03:16:00|56314.33
03:16:01|56314.33
03:16:02|56314.33
03:16:03|56314.33
03:16:04|56314.33
03:16:05|56314.33
03:16:07|56314.33
03:16:07|56314.33
03:16:08|56314.33
03:16:10|56314.33
03:16:11|56314.33
03:16:12|56314.33
03:16:13|56314.33
03:16:14|56314.33
03:16:14|56314.33
03:16:15|56314.33
03:16:17|56314.33
03:16:17|56314.33
03:16:19|56314.33
03:16:21|56314.33
03:16:22|56314.33
03:16:23|56314.33
03:16:24|56326.66
03:16:25|56326.66
03:16:25|56326.66
03:16:26|56326.66
03:16:28|56326.66
03:16:28|56327.2
03:16:30|56327.2
03:16:31|56327.2
03:16:32|56327.2
03:16:33|56327.2
03:16:34|56327.2
03:16:35|56327.2
03:16:36|56329.51
03:16:38|56329.51
03:16:39|56330.44
03:16:39|56330.44
03:16:41|56330.44
03:16:42|56330.44
03:16:43|56330.13
03:16:44|56322.77
03:16:45|56322.77
03:16:46|56322.75
03:16:47|56322.75
03:16:48|56322.75
03:16:49|56322.75
03:16:50|56322.75
03:16:51|56322.75
03:16:52|56322.75
03:16:53|56322.75
03:16:54|56322.75
03:16:55|56322.75
03:16:56|56322.75
03:16:57|56322.75
03:16:58|56322.75
03:16:59|56322.75
03:17:00|56322.75
03:17:01|56322.75
03:17:02|56322.75
03:17:03|56322.75
03:17:04|56322.75
03:17:05|56322.75
03:17:07|56322.75
03:17:07|56322.33
03:17:09|56322.33
03:17:09|56322.33
03:17:11|56322.33
03:17:11|56322.33
03:17:13|56326.74
03:17:14|56325.6
03:17:14|56325.61
03:17:15|56325.61
03:17:17|56325.61
03:17:19|56325.61
03:17:20|56325.61
03:17:21|56325.61
03:17:22|56325.78
03:17:22|56327.11
03:17:23|56325.97
03:17:25|56325.97
03:17:26|56325.97
03:17:27|56326.15
03:17:28|56326.15
03:17:29|56327.42
03:17:30|56327.47
03:17:31|56327.47
03:17:32|56327.47
03:17:33|56327.47
03:17:34|56327.47
03:17:35|56328.98
03:17:36|56328.98
03:17:37|56328.98
03:17:39|56328.98
03:17:40|56330.46
03:17:41|56330.46
03:17:42|56330.46
03:17:42|56330.46
03:17:44|56333.35
03:17:45|56333.36
03:17:46|56333.36
03:17:47|56333.36
03:17:48|56333.36
03:17:49|56333.36
03:17:50|56330.96
03:17:51|56329.55
03:17:52|56329.55
03:17:53|56329.55
03:17:55|56325.33
03:17:56|56325.33
03:17:56|56325.33
03:17:57|56325.33
03:17:58|56325.33
03:17:59|56325.33
03:18:00|56325.33
03:18:01|56325.33
03:18:03|56322.77
03:18:04|56322.77
03:18:05|56322.77
03:18:06|56322.77
03:18:07|56322.77
03:18:08|56322.77
03:18:09|56322.77
03:18:10|56322.77
03:18:11|56322.76
03:18:12|56322.76
03:18:13|56322.76
03:18:14|56322.76
03:18:15|56322.75
03:18:16|56322.75
03:18:17|56322.75
03:18:19|56322.75
03:18:20|56322.75
03:18:21|56322.75
03:18:23|56339.7
03:18:24|56339.7
03:18:25|56339.7
03:18:26|56339.7
03:18:27|56339.7
03:18:29|56355.68
03:18:30|56355.68
03:18:32|56356.89
03:18:32|56366.52
03:18:33|56366.52
03:18:34|56366.52
03:18:35|56366.52
03:18:36|56366.52
03:18:37|56368.01
03:18:39|56368.01
03:18:39|56368.02
03:18:40|56368.02
03:18:41|56368.02
03:18:42|56368.02
03:18:43|56368.02
03:18:44|56369.
03:18:45|56380.94
03:18:46|56400.38
03:18:47|56395.41
03:18:48|56395.41
03:18:49|56395.41
03:18:50|56395.41
03:18:51|56396.55
03:18:53|56400.99
03:18:54|56401.42
03:18:55|56405.97
03:18:56|56405.97
03:18:57|56401.46
03:18:58|56401.46
03:18:59|56401.46
03:19:00|56401.46
03:19:01|56401.54
03:19:02|56401.54
03:19:03|56401.54
03:19:04|56401.54
03:19:05|56401.54
03:19:06|56417.69
03:19:07|56417.69
03:19:08|56417.69
03:19:09|56421.66
03:19:10|56422.2
03:19:11|56423.3
03:19:12|56430.37
03:19:13|56430.36
03:19:14|56430.36
03:19:15|56430.36
03:19:16|56447.22
03:19:17|56445.42
03:19:18|56447.07
03:19:20|56462.42
03:19:21|56461.3
03:19:22|56449.35
03:19:23|56449.35
03:19:24|56449.55
03:19:25|56447.07
03:19:27|56447.07
03:19:28|56463.06
03:19:28|56463.06
03:19:29|56463.99
03:19:31|56464.53
03:19:32|56464.53
03:19:33|56464.52
03:19:35|56464.52
03:19:36|56464.52
03:19:36|56464.52
03:19:37|56464.52
03:19:38|56464.52
03:19:39|56464.52
03:19:40|56464.52
03:19:41|56464.52
03:19:42|56464.52
03:19:43|56464.12
03:19:45|56478.65
03:19:45|56463.5
03:19:46|56461.59
03:19:47|56461.59
03:19:48|56461.59
03:19:49|56461.59
03:19:50|56461.59
03:19:51|56461.59
03:19:52|56461.59
03:19:53|56472.18
03:19:54|56472.18
03:19:55|56472.18
03:19:56|56472.18
03:19:57|56472.18
03:19:58|56472.18
03:19:59|56472.18
03:20:00|56468.4
03:20:01|56469.57
03:20:02|56469.57
03:20:03|56464.52
03:20:04|56461.21
03:20:05|56461.21
03:20:06|56454.95
03:20:07|56454.95
03:20:08|56451.22
03:20:09|56451.23
03:20:10|56451.22
03:20:11|56451.18
03:20:12|56430.78
03:20:13|56430.78
03:20:14|56430.75
03:20:15|56449.14
03:20:16|56449.14
03:20:17|56454.6
03:20:18|56460.84
03:20:20|56460.85
03:20:22|56463.54
03:20:23|56463.54
03:20:23|56478.06
03:20:25|56478.05
03:20:26|56478.05
03:20:27|56469.65
03:20:29|56469.65
03:20:29|56469.65
03:20:31|56469.65
03:20:32|56469.65
03:20:33|56471.62
03:20:34|56469.65
03:20:35|56469.65
03:20:36|56469.65
03:20:37|56469.65
03:20:38|56463.51
03:20:40|56471.62
03:20:41|56471.62
03:20:41|56471.62
03:20:43|56471.62
03:20:43|56471.62
03:20:45|56475.67
03:20:46|56475.67
03:20:47|56473.01
03:20:47|56470.96
03:20:49|56470.96
03:20:50|56469.66
03:20:51|56475.57
03:20:52|56480.17
03:20:53|56480.17
03:20:54|56480.17
03:20:55|56480.17
03:20:56|56480.17
03:20:57|56481.61
03:20:58|56481.61
03:20:59|56481.61
03:21:00|56481.61
03:21:02|56480.86
03:21:03|56480.86
03:21:03|56480.86
03:21:04|56470.97
03:21:05|56461.33
03:21:06|56461.33
03:21:08|56468.05
03:21:09|56462.95
03:21:10|56462.95
03:21:11|56462.95
03:21:12|56462.95
03:21:13|56462.95
03:21:14|56462.95
03:21:15|56462.95
03:21:16|56478.17
03:21:17|56478.17
03:21:18|56481.73
03:21:19|56481.73
03:21:20|56481.73
03:21:22|56509.
03:21:24|56501.01
03:21:24|56491.74
03:21:25|56501.02
03:21:27|56501.02
03:21:28|56507.45
03:21:29|56507.45
03:21:30|56507.45
03:21:31|56507.45
03:21:33|56507.45
03:21:34|56507.45
03:21:35|56507.45
03:21:36|56507.45
03:21:37|56484.69
03:21:38|56494.2
03:21:39|56498.03
03:21:40|56497.77
03:21:41|56495.28
03:21:42|56495.28
03:21:43|56498.03
03:21:45|56498.03
03:21:45|56498.03
03:21:46|56498.03
03:21:47|56498.03
03:21:48|56498.03
03:21:49|56498.03
03:21:51|56498.03
03:21:51|56483.54
03:21:52|56483.54
03:21:53|56483.54
03:21:54|56478.17
03:21:55|56478.17
03:21:56|56478.17
03:21:57|56478.17
03:21:58|56478.17
03:21:59|56478.17
03:22:00|56478.17
03:22:01|56478.17
03:22:02|56478.17
03:22:03|56478.17
03:22:04|56478.17
03:22:05|56478.17
03:22:06|56468.61
03:22:07|56468.61
03:22:08|56468.61
03:22:09|56468.61
03:22:10|56468.61
03:22:11|56468.61
03:22:12|56478.93
03:22:14|56478.93
03:22:14|56478.93
03:22:15|56470.9
03:22:17|56470.91
03:22:18|56470.91
03:22:19|56470.91
03:22:20|56470.91
03:22:20|56483.05
03:22:22|56488.2
03:22:23|56488.2
03:22:25|56488.2
03:22:27|56488.2
03:22:28|56488.2
03:22:29|56476.16
03:22:30|56474.58
03:22:31|56474.58
03:22:33|56474.58
03:22:34|56467.82
03:22:35|56443.76
03:22:36|56437.84
03:22:37|56431.6
03:22:38|56431.6
03:22:39|56431.6
03:22:40|56431.6
03:22:41|56439.37
03:22:42|56437.21
03:22:43|56443.49
03:22:44|56451.62
03:22:45|56451.62
03:22:46|56463.23
03:22:47|56463.23
03:22:48|56463.23
03:22:49|56463.23
03:22:50|56463.23
03:22:52|56464.91
03:22:53|56468.77
03:22:54|56468.77
03:22:55|56468.77
03:22:56|56468.77
03:22:56|56468.77
03:22:57|56475.78
03:22:58|56475.78
03:23:00|56475.78
03:23:00|56475.78
03:23:02|56475.78
03:23:03|56480.4
03:23:04|56472.59
03:23:05|56472.59
03:23:06|56472.59
03:23:07|56472.59
03:23:08|56472.59
03:23:08|56461.41
03:23:09|56461.64
03:23:11|56461.64
03:23:12|56461.64
03:23:12|56461.64
03:23:13|56461.64
03:23:15|56461.64
03:23:15|56461.64
03:23:17|56461.64
03:23:18|56461.64
03:23:18|56461.64
03:23:20|56461.64
03:23:21|56461.64
03:23:22|56461.64
03:23:24|56461.64
03:23:25|56467.37
03:23:27|56476.39
03:23:28|56476.39
03:23:30|56487.24
03:23:31|56487.24
03:23:33|56487.24
03:23:33|56483.94
03:23:35|56479.61
03:23:36|56479.61
03:23:37|56479.61
03:23:38|56479.61
03:23:39|56479.61
03:23:40|56479.61
03:23:41|56479.61
03:23:43|56479.61
03:23:44|56482.63
03:23:45|56482.63
03:23:46|56482.63
03:23:47|56476.89
03:23:47|56476.89
03:23:49|56476.89
03:23:50|56476.89
03:23:50|56476.89
03:23:53|56469.73
03:23:53|56469.73
03:23:54|56469.73
03:23:55|56469.73
03:23:56|56469.73
03:23:57|56469.73
03:23:58|56476.88
03:23:59|56476.88
03:24:00|56491.89
03:24:02|56491.89
03:24:03|56491.89
03:24:04|56491.89
03:24:05|56491.89
03:24:06|56491.89
03:24:07|56491.89
03:24:08|56491.89
03:24:09|56491.89
03:24:10|56491.89
03:24:11|56491.89
03:24:12|56511.74
03:24:13|56515.97
03:24:14|56506.09
03:24:15|56506.09
03:24:17|56506.09
03:24:17|56506.09
03:24:18|56506.09
03:24:19|56501.38
03:24:20|56498.17
03:24:21|56498.17
03:24:22|56498.17
03:24:24|56498.17
03:24:26|56498.17
03:24:27|56498.17
03:24:28|56498.17
03:24:29|56498.17
03:24:29|56498.17
03:24:30|56498.17
03:24:31|56498.17
03:24:33|56498.17
03:24:34|56498.17
03:24:35|56498.17
03:24:36|56498.18
03:24:37|56498.18
03:24:38|56498.18
03:24:39|56498.18
03:24:40|56498.18
03:24:42|56498.18
03:24:42|56498.18
03:24:43|56498.18
03:24:45|56498.18
03:24:45|56498.18
03:24:47|56498.18
03:24:48|56498.18
03:24:49|56498.18
03:24:50|56498.18
03:24:50|56498.18
03:24:52|56498.18
03:24:53|56498.18
03:24:54|56498.18
03:24:54|56498.18
03:24:56|56498.18
03:24:56|56498.18
03:24:58|56498.18
03:24:59|56498.18
03:25:00|56491.89
03:25:01|56470.46
03:25:01|56474.19
03:25:03|56479.07
03:25:04|56479.07
03:25:05|56479.07
03:25:06|56479.07
03:25:07|56479.07
03:25:08|56479.07
03:25:09|56479.07
03:25:10|56469.74
03:25:11|56469.74
03:25:12|56469.73
03:25:13|56458.35
03:25:14|56451.35
03:25:15|56443.87
03:25:16|56444.27
03:25:17|56444.27
03:25:19|56444.27
03:25:20|56444.27
03:25:21|56444.27
03:25:22|56441.59
03:25:22|56441.65
03:25:24|56441.65
03:25:26|56441.65
03:25:27|56441.65
03:25:28|56441.65
03:25:29|56441.65
03:25:30|56441.65
03:25:32|56441.65
03:25:33|56441.65
03:25:34|56441.65
03:25:35|56441.65
03:25:36|56467.75
03:25:37|56467.75
03:25:37|56467.75
03:25:39|56467.75
03:25:40|56471.32
03:25:41|56471.32
03:25:42|56471.32
03:25:43|56460.01
03:25:44|56460.01
03:25:45|56460.01
03:25:46|56460.01
03:25:47|56470.19
03:25:48|56470.19
03:25:49|56470.19
03:25:51|56468.02
03:25:51|56464.86
03:25:52|56464.86
03:25:53|56464.86
03:25:54|56464.86
03:25:55|56464.86
03:25:56|56464.86
03:25:57|56464.86
03:25:58|56464.86
03:25:59|56464.86
03:26:00|56464.86
03:26:02|56464.86
03:26:03|56464.86
03:26:04|56464.86
03:26:05|56464.86
03:26:06|56464.86
03:26:07|56464.86
03:26:08|56464.86
03:26:09|56464.87
03:26:10|56464.87
03:26:11|56464.87
03:26:12|56464.87
03:26:13|56464.86
03:26:14|56464.86
03:26:15|56464.86
03:26:16|56464.86
03:26:17|56464.86
03:26:18|56464.86
03:26:19|56464.86
03:26:20|56464.86
03:26:22|56468.93
03:26:22|56482.56
03:26:24|56482.56
03:26:25|56482.56
03:26:27|56482.56
03:26:28|56482.56
03:26:29|56482.56
03:26:30|56473.75
03:26:31|56473.75
03:26:32|56473.75
03:26:33|56485.28
03:26:34|56485.93
03:26:35|56485.93
03:26:36|56485.93
03:26:37|56485.93
03:26:38|56485.93
03:26:39|56485.93
03:26:41|56485.93
03:26:42|56498.42
03:26:43|56502.74
03:26:43|56494.52
03:26:44|56494.51
03:26:46|56494.51
03:26:47|56488.61
03:26:47|56485.28
03:26:49|56485.29
03:26:50|56485.29
03:26:51|56485.29
03:26:52|56485.29
03:26:53|56485.29
03:26:54|56485.29
03:26:55|56482.34
03:26:55|56479.64
03:26:57|56479.64
03:26:57|56479.64
03:26:59|56479.64
03:26:59|56479.64
03:27:01|56479.64
03:27:02|56479.64
03:27:02|56479.64
03:27:04|56470.
03:27:05|56464.87
03:27:05|56447.48
03:27:06|56448.4
03:27:08|56448.4
03:27:09|56448.4
03:27:10|56448.52
03:27:11|56452.07
03:27:12|56452.07
03:27:12|56452.07
03:27:14|56452.07
03:27:15|56452.07
03:27:16|56452.07
03:27:17|56451.89
03:27:18|56451.89
03:27:18|56451.89
03:27:20|56451.89
03:27:21|56451.89
03:27:22|56451.89
03:27:23|56448.8
03:27:25|56448.8
03:27:27|56448.8
03:27:28|56448.8
03:27:30|56448.8
03:27:31|56451.89
03:27:31|56451.89
03:27:33|56451.89
03:27:34|56451.89
03:27:34|56453.91
03:27:36|56453.91
03:27:37|56453.92
03:27:38|56453.92
03:27:39|56453.92
03:27:40|56453.92
03:27:41|56453.92
03:27:42|56453.92
03:27:43|56453.92
03:27:44|56453.92
03:27:45|56453.92
03:27:46|56453.92
03:27:47|56453.92
03:27:48|56468.68
03:27:49|56468.68
03:27:50|56468.68
03:27:51|56468.68
03:27:52|56468.68
03:27:53|56468.69
03:27:54|56468.68
03:27:55|56468.69
03:27:56|56473.55
03:27:57|56473.55
03:27:58|56473.55
03:27:59|56473.55
03:28:00|56473.24
03:28:01|56473.24
03:28:02|56473.24
03:28:03|56473.24
03:28:04|56473.24
03:28:05|56481.07
03:28:06|56489.54
03:28:07|56489.54
03:28:08|56489.54
03:28:09|56486.27
03:28:10|56486.27
03:28:11|56486.32
03:28:12|56486.32
03:28:13|56486.32
03:28:14|56486.32
03:28:15|56486.32
03:28:16|56486.32
03:28:17|56475.38
03:28:18|56475.38
03:28:19|56475.38
03:28:20|56475.38
03:28:21|56464.55
03:28:22|56464.55
03:28:23|56464.55
03:28:24|56464.55
03:28:25|56461.25
03:28:27|56461.25
03:28:28|56461.25
03:28:30|56460.67
03:28:30|56475.44
03:28:31|56475.44
03:28:32|56475.44
03:28:33|56475.44
03:28:34|56475.44
03:28:35|56475.44
03:28:36|56475.44
03:28:38|56475.44
03:28:38|56475.44
03:28:40|56475.44
03:28:41|56475.44
03:28:42|56475.44
03:28:43|56475.44
03:28:44|56475.44
03:28:45|56475.44
03:28:46|56494.88
03:28:47|56494.88
03:28:48|56494.87
03:28:49|56464.39
03:28:50|56464.39
03:28:51|56468.37
03:28:52|56468.37
03:28:53|56468.37
03:28:54|56468.37
03:28:55|56468.37
03:28:56|56468.37
03:28:57|56472.47
03:28:58|56472.47
03:28:59|56472.47
03:29:00|56472.47
03:29:01|56472.47
03:29:02|56481.18
03:29:03|56481.18
03:29:04|56481.18
03:29:05|56474.18
03:29:06|56474.18
03:29:07|56474.18
03:29:08|56474.18
03:29:09|56460.67
03:29:10|56460.67
03:29:11|56460.67
03:29:12|56460.67
03:29:13|56460.67
03:29:14|56460.67
03:29:16|56460.67
03:29:17|56460.67
03:29:17|56460.67
03:29:18|56460.67
03:29:20|56460.67
03:29:20|56453.92
03:29:21|56453.92
03:29:22|56453.96
03:29:24|56453.96
03:29:25|56453.96
03:29:25|56453.96
03:29:27|56455.99
03:29:28|56455.99
03:29:30|56455.99
03:29:32|56455.99
03:29:33|56455.99
03:29:35|56453.93
03:29:35|56455.92
03:29:37|56455.92
03:29:38|56455.92
03:29:39|56455.92
03:29:40|56455.92
03:29:41|56455.92
03:29:42|56465.78
03:29:43|56465.78
03:29:45|56465.78
03:29:46|56465.78
03:29:47|56465.78
03:29:47|56465.78
03:29:49|56466.42
03:29:50|56466.42
03:29:51|56466.42
03:29:52|56453.93
03:29:52|56453.93
03:29:54|56453.93
03:29:55|56453.92
03:29:55|56448.8
03:29:57|56445.62
03:29:58|56448.45
03:29:59|56453.78
03:30:00|56453.78
03:30:01|56453.78
03:30:02|56439.03
03:30:03|56439.03
03:30:03|56439.03
03:30:05|56436.65
03:30:06|56442.99
03:30:06|56433.85
03:30:08|56433.85
03:30:09|56433.85
03:30:09|56433.85
03:30:11|56433.85
03:30:12|56433.85
03:30:13|56433.85
03:30:14|56433.85
03:30:14|56433.85
03:30:16|56433.85
03:30:17|56433.85
03:30:18|56433.85
03:30:19|56444.98
03:30:20|56444.98
03:30:20|56444.98
03:30:21|56444.98
03:30:22|56444.98
03:30:24|56444.98
03:30:25|56434.9
03:30:26|56434.9
03:30:28|56430.
03:30:29|56430.
03:30:31|56419.
03:30:31|56403.88
03:30:32|56403.88
03:30:33|56403.88
03:30:34|56403.88
03:30:36|56403.88
03:30:37|56403.88
03:30:38|56409.86
03:30:39|56409.86
03:30:40|56409.86
03:30:41|56409.86
03:30:42|56424.4
03:30:44|56419.11
03:30:45|56413.54
03:30:45|56413.54
03:30:46|56413.54
03:30:47|56413.54
03:30:48|56413.54
03:30:50|56413.54
03:30:50|56413.54
03:30:52|56413.47
03:30:52|56413.47
03:30:54|56413.48
03:30:54|56427.88
03:30:55|56427.88
03:30:57|56427.88
03:30:58|56423.81
03:30:59|56423.81
03:30:59|56423.81
03:31:01|56424.26
03:31:01|56424.26
03:31:02|56424.26
03:31:03|56424.26
03:31:04|56427.24
03:31:05|56427.24
03:31:07|56427.24
03:31:07|56427.24
03:31:09|56413.47
03:31:10|56413.47
03:31:11|56412.94
03:31:12|56412.94
03:31:13|56412.94
03:31:14|56412.95
03:31:15|56412.95
03:31:16|56412.95
03:31:17|56412.95
03:31:18|56412.95
03:31:19|56412.95
03:31:20|56412.95
03:31:21|56412.95
03:31:22|56412.95
03:31:23|56412.94
03:31:24|56412.94
03:31:25|56413.14
03:31:26|56413.14
03:31:27|56413.14
03:31:28|56413.14
03:31:30|56413.14
03:31:31|56408.31
03:31:32|56408.31
03:31:33|56408.31
03:31:35|56401.31
03:31:37|56391.18
03:31:38|56382.07
03:31:39|56388.87
03:31:41|56388.87
03:31:42|56388.87
03:31:43|56372.16
03:31:44|56344.8
03:31:45|56362.51
03:31:46|56387.87
03:31:48|56353.
03:31:48|56290.04
03:31:50|56300.42
03:31:51|56335.37
03:31:52|56330.36
03:31:53|56330.36
03:31:54|56223.21
03:31:55|56234.99
03:31:55|56248.14
03:31:56|56220.87
03:31:57|56263.34
03:31:58|56247.21
03:31:59|56245.34
03:32:00|56219.38
03:32:02|56245.61
03:32:03|56254.97
03:32:04|56255.32
03:32:04|56255.32
03:32:06|56284.92
03:32:07|56282.2
03:32:08|56282.2
03:32:08|56282.2
03:32:09|56287.11
03:32:10|56281.46
03:32:11|56281.46
03:32:13|56304.67
03:32:14|56304.67
03:32:14|56304.67
03:32:16|56301.86
03:32:16|56316.25
03:32:18|56326.66
03:32:19|56356.01
03:32:19|56346.98
03:32:21|56341.28
03:32:22|56445.32
03:32:22|56461.89
03:32:23|56479.94
03:32:25|56457.13
03:32:26|56457.13
03:32:26|56453.67
03:32:28|56472.42
03:32:28|56472.42
03:32:30|56476.38
03:32:31|56476.38
03:32:33|56476.38
03:32:34|56453.67
03:32:35|56453.67
03:32:36|56453.67
03:32:37|56457.07
03:32:38|56471.51
03:32:39|56469.07
03:32:41|56489.52
03:32:41|56476.37
03:32:43|56476.37
03:32:45|56476.37
03:32:45|56476.37
03:32:46|56476.37
03:32:47|56497.75
03:32:48|56501.04
03:32:49|56510.22
03:32:50|56486.93
03:32:51|56486.93
03:32:53|56483.69
03:32:53|56498.47
03:32:54|56498.47
03:32:55|56473.11
03:32:56|56473.11
03:32:57|56473.11
03:32:58|56490.55
03:32:59|56477.4
03:33:00|56477.56
03:33:02|56473.21
03:33:03|56473.21
03:33:04|56480.48
03:33:05|56480.48
03:33:06|56480.48
03:33:07|56480.48
03:33:08|56516.87
03:33:10|56533.45
03:33:11|56505.33
03:33:11|56513.54
03:33:13|56499.88
03:33:13|56499.88
03:33:14|56550.86
03:33:16|56561.73
03:33:16|56565.79
03:33:17|56569.91
03:33:18|56575.09
03:33:19|56574.34
03:33:20|56574.34
03:33:22|56587.7
03:33:22|56586.34
03:33:23|56590.26
03:33:25|56581.41
03:33:26|56568.3
03:33:26|56568.3
03:33:27|56583.63
03:33:29|56583.63
03:33:29|56583.63
03:33:31|56586.13
03:33:32|56590.09
03:33:33|56589.61
03:33:34|56589.61
03:33:35|56589.74
03:33:37|56589.74
03:33:39|56575.86
03:33:40|56546.61
03:33:41|56546.4
03:33:42|56546.4
03:33:43|56571.49
03:33:44|56588.91
03:33:45|56590.33
03:33:46|56590.33
03:33:47|56581.23
03:33:48|56581.22
03:33:49|56558.25
03:33:50|56555.57
03:33:51|56557.29
03:33:53|56536.32
03:33:53|56538.17
03:33:54|56538.17
03:33:55|56538.17
03:33:56|56536.31
03:33:57|56529.33
03:33:58|56529.33
03:33:59|56529.33
03:34:00|56529.33
03:34:01|56554.05
03:34:03|56554.05
03:34:04|56554.05
03:34:06|56554.05
03:34:07|56523.14
03:34:07|56523.14
03:34:09|56523.14
03:34:09|56521.85
03:34:10|56521.85
03:34:11|56537.82
03:34:12|56547.69
03:34:13|56551.24
03:34:14|56551.24
03:34:15|56551.24
03:34:17|56551.24
03:34:18|56557.6
03:34:19|56557.6
03:34:20|56575.6
03:34:20|56575.6
03:34:22|56575.6
03:34:23|56575.6
03:34:23|56575.6
03:34:25|56575.6
03:34:26|56575.6
03:34:27|56575.6
03:34:27|56575.6
03:34:28|56553.91
03:34:30|56553.91
03:34:32|56553.91
03:34:33|56553.91
03:34:34|56553.91
03:34:36|56553.91
03:34:37|56553.91
03:34:38|56553.91
03:34:38|56544.62
03:34:39|56536.31
03:34:41|56536.31
03:34:42|56536.31
03:34:44|56536.31
03:34:45|56536.31
03:34:47|56536.31
03:34:48|56536.31
03:34:49|56536.31
03:34:50|56536.31
03:34:51|56536.31
03:34:52|56536.31
03:34:53|56536.31
03:34:54|56536.31
03:34:55|56536.31
03:34:55|56536.31
03:34:57|56536.31
03:34:58|56536.31
03:34:58|56510.
03:35:00|56510.
03:35:00|56509.98
03:35:02|56509.98
03:35:03|56509.98
03:35:04|56509.98
03:35:05|56509.98
03:35:06|56504.27
03:35:07|56504.27
03:35:08|56504.27
03:35:08|56504.27
03:35:10|56498.
03:35:11|56498.
03:35:11|56498.
03:35:12|56464.59
03:35:14|56464.59
03:35:15|56464.59
03:35:15|56464.59
03:35:17|56464.59
03:35:17|56464.59
03:35:19|56464.59
03:35:19|56464.59
03:35:21|56464.59
03:35:22|56464.59
03:35:23|56464.59
03:35:24|56464.59
03:35:25|56452.55
03:35:26|56452.55
03:35:26|56452.55
03:35:28|56452.55
03:35:28|56452.55
03:35:29|56452.55
03:35:30|56452.55
03:35:33|56454.68
03:35:33|56454.68
03:35:35|56454.68
03:35:36|56454.68
03:35:38|56454.68
03:35:38|56454.68
03:35:40|56454.68
03:35:41|56454.68
03:35:42|56461.88
03:35:43|56461.88
03:35:44|56461.88
03:35:46|56461.88
03:35:47|56461.88
03:35:48|56461.88
03:35:49|56458.38
03:35:50|56458.36
03:35:50|56458.36
03:35:51|56458.36
03:35:53|56461.05
03:35:54|56447.54
03:35:55|56431.45
03:35:57|56439.82
03:35:57|56448.14
03:35:58|56448.14
03:35:59|56440.5
03:36:00|56440.5
03:36:01|56436.44
03:36:02|56420.55
03:36:03|56414.17
03:36:04|56414.17
03:36:05|56414.17
03:36:06|56414.17
03:36:07|56414.17
03:36:08|56414.17
03:36:09|56395.3
03:36:10|56395.3
03:36:11|56395.3
03:36:12|56395.3
03:36:13|56395.3
03:36:14|56395.3
03:36:15|56395.3
03:36:17|56395.3
03:36:18|56395.3
03:36:19|56395.3
03:36:20|56395.3
03:36:21|56408.88
03:36:22|56408.88
03:36:23|56408.88
03:36:24|56408.88
03:36:25|56404.57
03:36:26|56404.57
03:36:27|56404.57
03:36:28|56404.57
03:36:29|56404.57
03:36:30|56404.57
03:36:31|56404.57
03:36:32|56404.57
03:36:34|56404.57
03:36:35|56404.57
03:36:37|56412.87
03:36:39|56412.87
03:36:39|56412.87
03:36:41|56412.87
03:36:41|56412.87
03:36:43|56412.87
03:36:44|56417.81
03:36:44|56417.81
03:36:45|56415.78
03:36:46|56417.13
03:36:47|56417.13
03:36:49|56417.13
03:36:49|56417.13
03:36:50|56417.13
03:36:51|56417.13
03:36:52|56417.13
03:36:53|56403.42
03:36:54|56403.42
03:36:55|56403.42
03:36:56|56403.42
03:36:57|56403.42
03:36:58|56403.42
03:36:59|56403.42
03:37:00|56382.87
03:37:01|56393.06
03:37:02|56393.06
03:37:03|56376.12
03:37:04|56376.12
03:37:05|56376.12
03:37:06|56362.15
03:37:07|56362.15
03:37:08|56362.15
03:37:09|56362.15
03:37:10|56362.15
03:37:11|56362.15
03:37:12|56362.15
03:37:13|56363.01
03:37:14|56363.01
03:37:15|56363.01
03:37:16|56363.01
03:37:17|56358.67
03:37:18|56361.5
03:37:19|56356.9
03:37:20|56356.9
03:37:21|56356.9
03:37:22|56356.9
03:37:23|56356.9
03:37:24|56356.9
03:37:25|56356.9
03:37:26|56352.13
03:37:27|56344.34
03:37:28|56344.34
03:37:29|56344.34
03:37:30|56347.48
03:37:31|56347.48
03:37:32|56347.48
03:37:33|56347.48
03:37:35|56349.53
03:37:36|56349.53
03:37:37|56339.03
03:37:38|56332.77
03:37:40|56332.77
03:37:40|56332.77
03:37:41|56332.77
03:37:42|56332.77
03:37:43|56332.77
03:37:44|56332.77
03:37:46|56332.77
03:37:47|56332.77
03:37:48|56332.77
03:37:49|56327.41
03:37:50|56327.4
03:37:51|56327.4
03:37:52|56327.4
03:37:53|56327.4
03:37:54|56327.4
03:37:55|56327.4
03:37:56|56341.29
03:37:57|56341.29
03:37:58|56342.24
03:37:59|56342.24
03:38:00|56342.23
03:38:01|56347.76
03:38:02|56351.09
03:38:03|56351.09
03:38:04|56351.09
03:38:05|56351.09
03:38:06|56351.09
03:38:07|56351.09
03:38:09|56347.68
03:38:09|56347.68
03:38:10|56347.68
03:38:11|56347.68
03:38:12|56336.35
03:38:13|56336.35
03:38:14|56336.35
03:38:15|56336.35
03:38:16|56337.31
03:38:17|56337.31
03:38:18|56335.82
03:38:19|56335.82
03:38:21|56335.82
03:38:21|56335.82
03:38:22|56337.29
03:38:23|56337.29
03:38:24|56337.29
03:38:25|56337.29
03:38:26|56336.35
03:38:27|56336.35
03:38:28|56336.35
03:38:29|56336.35
03:38:30|56336.35
03:38:32|56336.35
03:38:33|56336.35
03:38:34|56336.35
03:38:35|56336.35
03:38:37|56336.35
03:38:37|56336.36
03:38:39|56336.35
03:38:41|56336.35
03:38:42|56336.35
03:38:43|56336.
03:38:44|56336.
03:38:45|56336.
03:38:46|56336.
03:38:47|56336.
03:38:48|56336.
03:38:50|56336.
03:38:50|56336.
03:38:51|56336.
03:38:52|56336.
03:38:53|56336.
03:38:55|56336.
03:38:56|56336.
03:38:57|56336.
03:38:58|56336.
03:38:59|56336.01
03:39:00|56336.01
03:39:01|56336.01
03:39:02|56336.01
03:39:03|56336.01
03:39:04|56336.01
03:39:05|56336.01
03:39:06|56336.01
03:39:07|56336.01
03:39:08|56336.01
03:39:09|56336.01
03:39:10|56336.01
03:39:12|56336.01
03:39:12|56336.01
03:39:13|56336.01
03:39:14|56336.01
03:39:15|56336.01
03:39:17|56336.01
03:39:17|56336.01
03:39:19|56336.01
03:39:19|56336.01
03:39:21|56336.01
03:39:21|56319.26
03:39:22|56302.73
03:39:24|56302.73
03:39:25|56282.06
03:39:25|56282.06
03:39:27|56282.06
03:39:27|56282.06
03:39:29|56282.06
03:39:29|56282.06
03:39:30|56274.7
03:39:31|56274.7
03:39:32|56271.58
03:39:33|56271.58
03:39:36|56271.58
03:39:36|56271.58
03:39:38|56271.58
03:39:39|56293.93
03:39:40|56306.04
03:39:41|56319.7
03:39:42|56319.7
03:39:43|56319.7
03:39:45|56352.47
03:39:46|56353.61
03:39:47|56353.61
03:39:47|56349.98
03:39:49|56349.98
03:39:50|56349.98
03:39:51|56349.98
03:39:52|56350.03
03:39:53|56350.03
03:39:54|56350.03
03:39:55|56350.03
03:39:55|56362.16
03:39:57|56362.44
03:39:58|56362.44
03:39:59|56362.44
03:40:00|56378.9
03:40:00|56378.9
03:40:02|56378.9
03:40:03|56375.82
03:40:03|56375.82
03:40:05|56361.33
03:40:07|56361.33
03:40:07|56361.61
03:40:08|56361.61
03:40:09|56361.61
03:40:10|56361.61
03:40:11|56361.6
03:40:12|56353.39
03:40:13|56345.15
03:40:14|56345.15
03:40:15|56330.55
03:40:16|56330.55
03:40:17|56333.
03:40:18|56325.84
03:40:19|56325.84
03:40:20|56325.84
03:40:21|56325.84
03:40:23|56329.64
03:40:24|56329.64
03:40:25|56329.64
03:40:26|56329.64
03:40:27|56329.64
03:40:28|56310.78
03:40:29|56321.1
03:40:30|56336.92
03:40:31|56336.92
03:40:32|56317.67
03:40:33|56317.67
03:40:34|56317.67
03:40:35|56317.67
03:40:36|56317.67
03:40:38|56317.67
03:40:39|56317.67
03:40:39|56317.67
03:40:41|56317.67
03:40:42|56317.67
03:40:43|56317.67
03:40:45|56317.67
03:40:46|56317.67
03:40:47|56317.67
03:40:48|56317.67
03:40:49|56317.67
03:40:50|56317.67
03:40:50|56317.67
03:40:52|56317.67
03:40:53|56317.67
03:40:54|56363.07
03:40:55|56376.83
03:40:56|56376.83
03:40:57|56376.83
03:40:58|56389.2
03:40:59|56379.37
03:41:00|56379.37
03:41:01|56381.34
03:41:03|56386.28
03:41:03|56394.62
03:41:05|56394.62
03:41:06|56394.62
03:41:07|56394.62
03:41:07|56394.62
03:41:09|56394.62
03:41:10|56381.51
03:41:11|56381.51
03:41:12|56381.51
03:41:13|56381.51
03:41:14|56381.51
03:41:15|56365.98
03:41:16|56365.98
03:41:17|56365.98
03:41:17|56365.98
03:41:18|56365.98
03:41:20|56365.98
03:41:21|56365.98
03:41:22|56355.91
03:41:23|56355.91
03:41:24|56350.23
03:41:25|56350.23
03:41:26|56350.23
03:41:27|56350.23
03:41:28|56350.23
03:41:29|56351.05
03:41:29|56351.05
03:41:31|56347.1
03:41:31|56347.1
03:41:33|56347.1
03:41:34|56347.1
03:41:35|56347.1
03:41:36|56347.1
03:41:38|56347.1
03:41:38|56347.1
03:41:40|56347.1
03:41:41|56347.1
03:41:42|56347.1
03:41:43|56347.1
03:41:44|56347.1
03:41:46|56342.85
03:41:46|56342.85
03:41:47|56342.85
03:41:48|56342.85
03:41:49|56342.85
03:41:51|56342.85
03:41:52|56342.74
03:41:53|56342.74
03:41:54|56342.74
03:41:55|56342.74
03:41:56|56346.89
03:41:57|56346.89
03:41:59|56346.89
03:42:00|56346.89
03:42:01|56346.89
03:42:01|56346.89
03:42:04|56346.89
03:42:04|56343.59
03:42:05|56343.59
03:42:07|56343.59
03:42:07|56343.59
03:42:08|56343.59
03:42:10|56343.59
03:42:10|56343.59
03:42:11|56343.59
03:42:12|56343.59
03:42:13|56343.59
03:42:15|56343.59
03:42:15|56343.59
03:42:16|56343.59
03:42:17|56343.59
03:42:18|56343.59
03:42:19|56343.59
03:42:20|56343.59
03:42:22|56343.59
03:42:23|56343.59
03:42:24|56343.59
03:42:25|56343.59
03:42:26|56343.59
03:42:27|56343.59
03:42:28|56343.59
03:42:29|56343.59
03:42:30|56325.1
03:42:31|56325.1
03:42:32|56325.31
03:42:33|56330.67
03:42:34|56330.67
03:42:35|56335.48
03:42:36|56325.58
03:42:37|56325.58
03:42:38|56325.58
03:42:40|56325.58
03:42:41|56325.58
03:42:43|56325.58
03:42:44|56325.58
03:42:44|56325.58
03:42:46|56325.58
03:42:47|56325.58
03:42:48|56325.58
03:42:49|56325.58
03:42:50|56325.58
03:42:51|56325.58
03:42:52|56325.58
03:42:53|56325.58
03:42:54|56325.58
03:42:55|56337.02
03:42:56|56337.02
03:42:57|56337.02
03:42:58|56337.02
03:42:59|56337.02
03:43:00|56337.02
03:43:01|56337.02
03:43:02|56337.02
03:43:03|56337.02
03:43:04|56328.35
03:43:05|56328.35
03:43:06|56328.35
03:43:07|56328.35
03:43:08|56328.35
03:43:09|56328.35
03:43:10|56328.35
03:43:11|56328.35
03:43:12|56328.35
03:43:13|56325.12
03:43:14|56325.12
03:43:15|56325.12
03:43:16|56342.13
03:43:17|56342.13
03:43:18|56342.13
03:43:19|56342.13
03:43:20|56342.13
03:43:21|56342.13
03:43:22|56340.14
03:43:23|56340.14
03:43:24|56340.14
03:43:25|56337.92
03:43:26|56354.72
03:43:27|56342.54
03:43:28|56349.72
03:43:29|56355.62
03:43:30|56367.01
03:43:31|56367.01
03:43:32|56367.01
03:43:33|56367.01
03:43:34|56376.8
03:43:35|56376.8
03:43:36|56376.8
03:43:37|56376.8
03:43:39|56376.8
03:43:40|56376.8
03:43:42|56376.8
03:43:43|56376.8
03:43:44|56376.8
03:43:45|56376.8
03:43:46|56393.35
03:43:46|56390.63
03:43:48|56390.63
03:43:49|56390.63
03:43:50|56380.8
03:43:51|56380.8
03:43:52|56380.8
03:43:53|56380.8
03:43:55|56390.53
03:43:56|56390.53
03:43:57|56388.51
03:43:58|56388.51
03:43:59|56388.5
03:44:00|56388.5
03:44:01|56388.5
03:44:02|56388.5
03:44:03|56388.5
03:44:04|56383.67
03:44:05|56383.67
03:44:06|56383.67
03:44:06|56383.67
03:44:08|56383.67
03:44:09|56383.67
03:44:10|56383.64
03:44:11|56383.63
03:44:12|56383.63
03:44:13|56383.63
03:44:14|56349.05
03:44:15|56349.05
03:44:17|56349.05
03:44:18|56386.14
03:44:19|56377.9
03:44:19|56377.9
03:44:21|56384.76
03:44:22|56390.31
03:44:23|56391.86
03:44:24|56391.86
03:44:25|56391.86
03:44:26|56391.86
03:44:27|56402.24
03:44:27|56402.24
03:44:29|56402.24
03:44:30|56402.24
03:44:30|56403.56
03:44:31|56403.56
03:44:33|56403.56
03:44:34|56408.17
03:44:35|56408.17
03:44:36|56408.17
03:44:36|56408.17
03:44:38|56408.17
03:44:40|56408.17
03:44:40|56407.11
03:44:42|56407.11
03:44:44|56407.11
03:44:45|56405.51
03:44:46|56405.51
03:44:48|56405.51
03:44:48|56405.51
03:44:49|56405.51
03:44:50|56399.81
03:44:52|56388.98
03:44:52|56388.98
03:44:53|56388.98
03:44:54|56388.98
03:44:55|56388.98
03:44:56|56388.98
03:44:57|56388.98
03:44:58|56388.98
03:44:59|56388.98
03:45:01|56386.31
03:45:01|56386.31
03:45:02|56386.31
03:45:03|56386.3
03:45:04|56386.3
03:45:05|56388.81
03:45:06|56388.81
03:45:07|56388.81
03:45:08|56388.81
03:45:10|56384.71
03:45:10|56384.71
03:45:12|56384.71
03:45:14|56388.79
03:45:14|56388.79
03:45:15|56388.79
03:45:16|56387.04
03:45:17|56387.04
03:45:18|56388.69
03:45:19|56388.69
03:45:20|56388.69
03:45:21|56388.69
03:45:22|56388.69
03:45:23|56388.69
03:45:24|56388.69
03:45:25|56399.38
03:45:26|56399.38
03:45:27|56401.62
03:45:28|56401.62
03:45:29|56402.52
03:45:30|56407.62
03:45:31|56407.62
03:45:32|56407.62
03:45:33|56403.2
03:45:34|56405.59
03:45:35|56405.59
03:45:36|56405.31
03:45:37|56405.31
03:45:38|56405.31
03:45:40|56405.31
03:45:41|56405.31
03:45:42|56410.08
03:45:43|56410.08
03:45:44|56410.08
03:45:45|56410.08
03:45:46|56402.56
03:45:48|56401.72
03:45:49|56401.72
03:45:51|56401.72
03:45:52|56401.72
03:45:52|56401.72
03:45:54|56401.72
03:45:55|56401.72
03:45:56|56401.72
03:45:56|56401.72
03:45:57|56401.72
03:45:59|56401.72
03:45:59|56401.72
03:46:01|56401.72
03:46:02|56401.72
03:46:04|56401.72
03:46:05|56401.72
03:46:06|56401.72
03:46:07|56401.72
03:46:08|56401.72
03:46:08|56401.72
03:46:11|56401.72
03:46:11|56402.52
03:46:12|56402.52
03:46:13|56390.02
03:46:14|56386.31
03:46:15|56386.31
03:46:16|56386.31
03:46:17|56386.31
03:46:18|56386.31
03:46:19|56386.31
03:46:20|56386.31
03:46:21|56386.31
03:46:22|56386.31
03:46:23|56386.31
03:46:24|56386.31
03:46:25|56386.31
03:46:26|56379.41
03:46:27|56379.41
03:46:28|56405.58
03:46:29|56405.58
03:46:30|56405.58
03:46:31|56405.58
03:46:32|56405.58
03:46:33|56405.58
03:46:34|56405.58
03:46:35|56406.93
03:46:36|56408.88
03:46:37|56416.71
03:46:38|56416.71
03:46:39|56416.71
03:46:40|56418.79
03:46:42|56418.79
03:46:43|56424.13
03:46:44|56436.18
03:46:45|56436.18
03:46:46|56436.02
03:46:47|56436.02
03:46:49|56436.04
03:46:49|56436.04
03:46:50|56418.82
03:46:51|56414.12
03:46:52|56414.12
03:46:54|56414.12
03:46:55|56414.12
03:46:57|56414.12
03:46:58|56414.12
03:46:59|56414.12
03:47:00|56416.22
03:47:02|56416.22
03:47:02|56417.81
03:47:04|56417.37
03:47:05|56417.37
03:47:06|56416.84
03:47:07|56416.84
03:47:09|56416.84
03:47:09|56416.84
03:47:10|56416.84
03:47:11|56416.84
03:47:12|56416.84
03:47:13|56416.84
03:47:14|56416.84
03:47:15|56416.84
03:47:16|56416.84
03:47:17|56416.84
03:47:18|56416.84
03:47:19|56416.84
03:47:20|56413.87
03:47:21|56401.26
03:47:22|56401.26
03:47:23|56401.26
03:47:24|56401.26
03:47:25|56401.26
03:47:26|56401.26
03:47:27|56401.27
03:47:28|56401.28
03:47:29|56401.28
03:47:30|56436.1
03:47:31|56437.81
03:47:32|56437.81
03:47:33|56437.81
03:47:34|56437.81
03:47:35|56437.81
03:47:36|56437.81
03:47:37|56437.81
03:47:38|56449.12
03:47:39|56449.12
03:47:40|56449.12
03:47:42|56449.12
03:47:43|56449.12
03:47:44|56449.12
03:47:46|56466.01
03:47:47|56466.01
03:47:47|56466.01
03:47:48|56466.01
03:47:49|56466.01
03:47:51|56466.01
03:47:52|56466.01
03:47:53|56466.01
03:47:54|56466.01
03:47:54|56466.01
03:47:56|56466.01
03:47:57|56466.01
03:47:58|56466.01
03:47:59|56463.42
03:48:00|56463.42
03:48:01|56455.02
03:48:02|56459.26
03:48:03|56459.26
03:48:04|56459.26
03:48:05|56459.26
03:48:06|56455.85
03:48:07|56455.85
03:48:08|56455.85
03:48:09|56455.85
03:48:10|56455.85
03:48:11|56466.01
03:48:12|56466.01
03:48:13|56466.01
03:48:14|56466.01
03:48:15|56466.01
03:48:16|56466.01
03:48:17|56466.01
03:48:18|56466.01
03:48:19|56466.01
03:48:20|56466.01
03:48:21|56466.01
03:48:22|56466.01
03:48:23|56466.01
03:48:24|56466.01
03:48:25|56466.01
03:48:27|56466.02
03:48:28|56466.02
03:48:29|56466.02
03:48:30|56466.02
03:48:31|56466.01
03:48:32|56466.01
03:48:32|56466.01
03:48:33|56466.01
03:48:35|56466.01
03:48:35|56466.01
03:48:36|56466.01
03:48:38|56466.01
03:48:38|56452.81
03:48:39|56452.81
03:48:40|56452.81
03:48:43|56450.87
03:48:43|56450.87
03:48:45|56450.87
03:48:45|56441.36
03:48:47|56434.45
03:48:48|56434.45
03:48:50|56434.45
03:48:51|56434.45
03:48:52|56434.45
03:48:53|56434.45
03:48:54|56434.45
03:48:55|56434.45
03:48:57|56439.09
03:48:58|56439.09
03:48:59|56439.09
03:49:00|56439.09
03:49:01|56439.09
03:49:02|56439.09
03:49:04|56439.09
03:49:06|56439.09
03:49:07|56439.09
03:49:08|56439.09
03:49:09|56439.09
03:49:11|56439.09
03:49:12|56434.44
03:49:13|56434.44
03:49:14|56434.44
03:49:14|56434.44
03:49:16|56434.44
03:49:17|56434.49
03:49:17|56434.49
03:49:19|56434.49
03:49:20|56456.53
03:49:21|56456.53
03:49:22|56456.53
03:49:23|56456.53
03:49:24|56456.53
03:49:25|56456.53
03:49:26|56456.53
03:49:27|56456.53
03:49:27|56456.53
03:49:28|56456.53
03:49:30|56456.53
03:49:31|56456.53
03:49:31|56456.53
03:49:32|56451.65
03:49:33|56451.66
03:49:34|56451.66
03:49:35|56451.66
03:49:36|56451.66
03:49:38|56439.03
03:49:38|56437.54
03:49:39|56437.54
03:49:41|56437.54
03:49:42|56437.54
03:49:43|56439.76
03:49:45|56439.76
03:49:45|56449.17
03:49:47|56449.17
03:49:48|56449.17
03:49:49|56449.17
03:49:49|56449.17
03:49:51|56434.44
03:49:52|56434.44
03:49:54|56434.44
03:49:55|56434.44
03:49:55|56434.44
03:49:57|56434.44
03:49:58|56434.44
03:49:59|56434.44
03:50:00|56434.44
03:50:00|56434.44
03:50:01|56434.44
03:50:03|56434.44
03:50:04|56434.44
03:50:04|56434.44
03:50:05|56434.44
03:50:06|56434.44
03:50:07|56434.44
03:50:08|56434.44
03:50:09|56434.44
03:50:10|56434.45
03:50:11|56434.45
03:50:13|56434.45
03:50:14|56434.45
03:50:15|56434.45
03:50:16|56434.45
03:50:17|56434.45
03:50:18|56434.45
03:50:19|56434.45
03:50:20|56434.45
03:50:21|56434.45
03:50:22|56434.45
03:50:23|56434.45
03:50:24|56434.45
03:50:26|56455.59
03:50:27|56455.59
03:50:27|56452.77
03:50:28|56452.77
03:50:29|56452.77
03:50:30|56452.77
03:50:31|56452.77
03:50:32|56452.77
03:50:34|56452.77
03:50:34|56454.16
03:50:35|56454.15
03:50:36|56454.15
03:50:38|56454.15
03:50:39|56454.15
03:50:39|56485.77
03:50:40|56483.64
03:50:42|56483.64
03:50:43|56483.82
03:50:45|56483.82
03:50:46|56483.82
03:50:47|56476.68
03:50:48|56476.68
03:50:49|56476.68
03:50:50|56476.68
03:50:51|56476.68
03:50:53|56476.68
03:50:53|56476.68
03:50:55|56476.68
03:50:56|56476.68
03:50:57|56476.68
03:50:58|56476.68
03:50:59|56476.68
03:51:00|56476.68
03:51:01|56499.39
03:51:02|56499.4
03:51:02|56497.74
03:51:03|56497.74
03:51:05|56497.74
03:51:06|56493.47
03:51:06|56493.81
03:51:07|56493.81
03:51:09|56493.81
03:51:10|56494.55
03:51:11|56494.55
03:51:12|56494.55
03:51:13|56493.54
03:51:14|56493.54
03:51:15|56494.56
03:51:16|56494.56
03:51:17|56494.56
03:51:18|56494.56
03:51:19|56494.56
03:51:20|56494.56
03:51:21|56501.58
03:51:22|56501.58
03:51:23|56497.46
03:51:24|56497.46
03:51:25|56497.46
03:51:26|56497.46
03:51:27|56497.46
03:51:28|56497.46
03:51:29|56498.58
03:51:30|56498.58
03:51:31|56501.77
03:51:33|56507.54
03:51:33|56507.54
03:51:34|56507.54
03:51:36|56507.54
03:51:36|56507.54
03:51:37|56507.54
03:51:38|56507.54
03:51:39|56507.54
03:51:41|56507.54
03:51:41|56507.54
03:51:43|56507.54
03:51:43|56507.54
03:51:44|56507.54
03:51:46|56507.54
03:51:48|56507.54
03:51:49|56501.38
03:51:50|56501.38
03:51:51|56501.38
03:51:52|56501.38
03:51:53|56501.38
03:51:54|56501.38
03:51:55|56489.54
03:51:56|56489.54
03:51:57|56489.54
03:51:58|56499.91
03:51:59|56512.07
03:52:00|56512.07
03:52:01|56512.07
03:52:02|56512.07
03:52:03|56512.07
03:52:04|56512.07
03:52:05|56512.07
03:52:06|56512.07
03:52:07|56512.07
03:52:08|56511.37
03:52:09|56511.37
03:52:10|56511.37
03:52:11|56511.37
03:52:12|56511.37
03:52:13|56511.37
03:52:14|56511.34
03:52:15|56511.33
03:52:16|56511.33
03:52:17|56511.33
03:52:18|56511.33
03:52:19|56511.34
03:52:20|56511.34
03:52:21|56527.87
03:52:22|56527.87
03:52:23|56531.74
03:52:24|56531.74
03:52:25|56531.74
03:52:26|56531.74
03:52:27|56531.74
03:52:28|56531.74
03:52:29|56533.44
03:52:30|56533.44
03:52:31|56533.44
03:52:32|56533.44
03:52:33|56533.44
03:52:34|56533.44
03:52:35|56533.44
03:52:36|56533.44
03:52:37|56533.44
03:52:38|56533.44
03:52:39|56533.44
03:52:40|56533.44
03:52:41|56533.44
03:52:42|56521.4
03:52:43|56521.2
03:52:44|56521.2
03:52:45|56521.2
03:52:47|56522.28
03:52:48|56522.28
03:52:49|56540.1
03:52:51|56537.7
03:52:53|56537.69
03:52:54|56537.69
03:52:55|56537.69
03:52:56|56535.28
03:52:56|56535.28
03:52:58|56535.28
03:52:58|56535.28
03:53:00|56535.28
03:53:01|56535.28
03:53:02|56535.28
03:53:03|56535.28
03:53:04|56535.28
03:53:05|56535.28
03:53:06|56535.28
03:53:07|56535.28
03:53:08|56535.28
03:53:09|56535.28
03:53:10|56535.28
03:53:11|56535.28
03:53:12|56543.15
03:53:14|56543.15
03:53:14|56529.12
03:53:15|56529.12
03:53:16|56529.12
03:53:17|56529.12
03:53:19|56531.56
03:53:19|56531.56
03:53:20|56530.11
03:53:21|56530.11
03:53:22|56528.4
03:53:23|56528.4
03:53:25|56525.14
03:53:25|56525.14
03:53:26|56525.14
03:53:27|56525.14
03:53:28|56525.14
03:53:29|56528.45
03:53:30|56528.45
03:53:31|56528.45
03:53:33|56523.61
03:53:33|56523.61
03:53:34|56523.61
03:53:35|56531.99
03:53:36|56531.99
03:53:37|56531.99
03:53:38|56537.7
03:53:39|56543.04
03:53:40|56543.04
03:53:42|56543.06
03:53:43|56553.5
03:53:44|56546.97
03:53:44|56546.97
03:53:46|56546.97
03:53:47|56546.97
03:53:48|56546.97
03:53:49|56552.84
03:53:51|56552.84
03:53:52|56552.84
03:53:54|56552.84
03:53:54|56552.84
03:53:55|56552.84
03:53:57|56552.84
03:53:58|56552.84
03:53:58|56552.84
03:53:59|56552.84
03:54:01|56552.84
03:54:01|56552.84
03:54:03|56551.07
03:54:04|56552.33
03:54:06|56552.89
03:54:07|56548.44
03:54:08|56548.77
03:54:09|56548.77
03:54:10|56548.77
03:54:11|56548.77
03:54:12|56548.77
03:54:13|56548.77
03:54:14|56548.77
03:54:15|56545.17
03:54:16|56545.17
03:54:17|56545.17
03:54:19|56547.04
03:54:20|56549.04
03:54:20|56549.04
03:54:21|56549.04
03:54:23|56549.04
03:54:24|56549.45
03:54:25|56549.45
03:54:25|56549.45
03:54:27|56546.55
03:54:28|56546.55
03:54:28|56538.3
03:54:30|56526.47
03:54:31|56523.44
03:54:31|56529.09
03:54:33|56526.86
03:54:34|56526.86
03:54:34|56526.86
03:54:36|56526.86
03:54:37|56527.01
03:54:37|56527.01
03:54:39|56527.01
03:54:40|56527.01
03:54:40|56527.01
03:54:42|56527.01
03:54:43|56527.01
03:54:43|56527.01
03:54:45|56527.01
03:54:46|56527.01
03:54:47|56519.42
03:54:48|56516.1
03:54:49|56516.1
03:54:50|56516.1
03:54:52|56516.1
03:54:53|56516.1
03:54:54|56524.89
03:54:55|56524.55
03:54:56|56524.55
03:54:57|56519.42
03:54:58|56526.17
03:55:00|56526.17
03:55:00|56527.75
03:55:02|56527.75
03:55:03|56527.75
03:55:04|56527.75
03:55:05|56527.75
03:55:06|56528.48
03:55:07|56528.48
03:55:08|56528.48
03:55:09|56522.73
03:55:10|56522.73
03:55:11|56522.73
03:55:12|56522.73
03:55:13|56522.73
03:55:14|56522.73
03:55:15|56522.73
03:55:16|56522.73
03:55:17|56522.73
03:55:18|56522.73
03:55:19|56522.73
03:55:20|56522.73
03:55:21|56522.73
03:55:22|56522.73
03:55:23|56522.73
03:55:24|56522.73
03:55:25|56522.73
03:55:26|56522.73
03:55:27|56522.73
03:55:28|56525.23
03:55:29|56525.23
03:55:30|56525.23
03:55:31|56525.23
03:55:32|56525.23
03:55:33|56522.36
03:55:34|56522.36
03:55:35|56522.36
03:55:36|56522.36
03:55:37|56519.02
03:55:38|56519.02
03:55:39|56516.37
03:55:40|56516.37
03:55:41|56516.37
03:55:42|56516.37
03:55:43|56516.37
03:55:44|56516.37
03:55:45|56516.37
03:55:46|56516.37
03:55:47|56516.37
03:55:49|56515.17
03:55:50|56515.17
03:55:50|56515.17
03:55:52|56515.17
03:55:54|56515.17
03:55:56|56515.17
03:55:57|56515.17
03:55:58|56527.58
03:55:59|56527.58
03:56:00|56527.58
03:56:02|56526.35
03:56:02|56526.35
03:56:03|56526.35
03:56:05|56526.35
03:56:06|56526.35
03:56:07|56526.35
03:56:08|56526.35
03:56:10|56523.34
03:56:11|56525.04
03:56:11|56525.04
03:56:13|56525.04
03:56:14|56525.04
03:56:14|56525.04
03:56:15|56525.04
03:56:16|56525.04
03:56:18|56525.04
03:56:18|56523.37
03:56:19|56523.37
03:56:21|56523.37
03:56:21|56523.37
03:56:22|56523.37
03:56:24|56523.37
03:56:24|56523.37
03:56:26|56525.4
03:56:26|56525.4
03:56:28|56526.59
03:56:28|56526.6
03:56:29|56526.59
03:56:31|56529.56
03:56:31|56529.56
03:56:33|56529.56
03:56:33|56529.56
03:56:34|56529.56
03:56:35|56529.56
03:56:36|56529.56
03:56:38|56529.56
03:56:38|56529.56
03:56:40|56529.56
03:56:40|56529.56
03:56:42|56529.56
03:56:42|56529.56
03:56:43|56529.56
03:56:45|56529.56
03:56:46|56529.56
03:56:47|56529.56
03:56:48|56527.1
03:56:49|56527.1
03:56:51|56527.1
03:56:52|56527.1
03:56:52|56527.1
03:56:54|56527.1
03:56:55|56527.1
03:56:56|56527.1
03:56:58|56530.01
03:56:59|56530.01
03:57:00|56530.01
03:57:01|56530.01
03:57:03|56530.01
03:57:04|56530.01
03:57:05|56530.01
03:57:07|56530.01
03:57:08|56529.98
03:57:08|56529.98
03:57:10|56529.98
03:57:10|56529.98
03:57:12|56529.98
03:57:13|56529.98
03:57:15|56529.98
03:57:15|56529.98
03:57:16|56529.98
03:57:17|56529.98
03:57:18|56529.98
03:57:19|56529.98
03:57:20|56529.98
03:57:21|56529.98
03:57:22|56529.98
03:57:23|56499.93
03:57:24|56483.08
03:57:25|56483.06
03:57:26|56483.06
03:57:27|56482.63
03:57:28|56482.34
03:57:29|56482.34
03:57:30|56482.34
03:57:31|56482.34
03:57:32|56482.34
03:57:33|56483.72
03:57:34|56483.72
03:57:35|56483.72
03:57:36|56483.72
03:57:37|56483.72
03:57:38|56475.63
03:57:39|56475.63
03:57:40|56475.63
03:57:41|56475.63
03:57:42|56475.63
03:57:43|56475.46
03:57:44|56475.46
03:57:45|56475.63
03:57:46|56464.7
03:57:47|56464.7
03:57:49|56465.78
03:57:51|56465.78
03:57:51|56465.78
03:57:52|56465.78
03:57:53|56465.78
03:57:55|56465.78
03:57:56|56465.78
03:57:57|56465.78
03:57:58|56465.78
03:57:59|56475.63
03:58:00|56478.53
03:58:01|56478.53
03:58:02|56478.53
03:58:04|56478.53
03:58:05|56478.53
03:58:05|56478.53
03:58:07|56478.53
03:58:08|56478.53
03:58:09|56478.53
03:58:10|56478.53
03:58:11|56475.15
03:58:13|56454.36
03:58:13|56458.07
03:58:14|56458.07
03:58:15|56458.07
03:58:16|56458.07
03:58:18|56458.07
03:58:18|56450.13
03:58:19|56450.13
03:58:20|56451.49
03:58:21|56451.49
03:58:22|56452.96
03:58:23|56452.96
03:58:25|56454.63
03:58:26|56454.63
03:58:27|56454.63
03:58:27|56454.63
03:58:28|56477.11
03:58:29|56477.11
03:58:31|56477.11
03:58:31|56492.33
03:58:32|56492.33
03:58:34|56494.52
03:58:34|56507.6
03:58:35|56507.6
03:58:36|56507.6
03:58:37|56507.6
03:58:39|56507.6
03:58:39|56507.6
03:58:40|56507.6
03:58:42|56507.6
03:58:43|56503.38
03:58:43|56503.38
03:58:45|56503.38
03:58:46|56503.38
03:58:46|56503.38
03:58:47|56503.38
03:58:49|56489.28
03:58:50|56489.28
03:58:52|56498.19
03:58:52|56495.17
03:58:54|56495.17
03:58:56|56495.17
03:58:56|56495.17
03:58:58|56495.17
03:58:59|56495.17
03:59:00|56495.17
03:59:02|56487.9
03:59:03|56487.9
03:59:04|56487.9
03:59:05|56487.9
03:59:06|56495.38
03:59:07|56495.38
03:59:08|56495.37
03:59:09|56495.37
03:59:10|56493.65
03:59:12|56493.65
03:59:12|56493.65
03:59:14|56493.66
03:59:15|56493.66
03:59:16|56493.66
03:59:17|56493.66
03:59:18|56499.26
03:59:19|56499.26
03:59:20|56499.26
03:59:21|56498.07
03:59:22|56498.07
03:59:23|56498.07
03:59:24|56500.29
03:59:25|56500.29
03:59:26|56513.86
03:59:27|56513.86
03:59:28|56513.86
03:59:29|56513.86
03:59:30|56513.86
03:59:31|56513.86
03:59:32|56513.86
03:59:33|56513.86
03:59:34|56513.86
03:59:35|56513.86
03:59:36|56507.11
03:59:37|56507.11
03:59:38|56507.11
03:59:39|56518.71
03:59:40|56518.71
03:59:41|56530.8
03:59:42|56529.1
03:59:43|56529.1
03:59:44|56530.16
03:59:45|56530.16
03:59:46|56530.16
03:59:47|56530.16
03:59:48|56528.02
03:59:49|56528.02
03:59:51|56528.02
03:59:52|56530.91
03:59:53|56530.91
03:59:54|56530.91
03:59:55|56530.91
03:59:56|56530.91
03:59:57|56530.91
03:59:58|56530.91
03:59:59|56530.91
04:00:00|56520.75
04:00:01|56520.75
04:00:02|56520.75
04:00:03|56520.75
04:00:05|56523.11
04:00:06|56523.11
04:00:07|56512.49
04:00:08|56512.49
04:00:09|56500.66
04:00:10|56500.66
04:00:11|56490.39
04:00:12|56488.64
04:00:13|56487.57
04:00:14|56473.36
04:00:15|56473.11
04:00:16|56473.11
04:00:17|56473.11
04:00:18|56473.11
04:00:19|56473.11
04:00:20|56458.
04:00:21|56458.42
04:00:21|56454.22
04:00:23|56455.2
04:00:25|56455.2
04:00:25|56455.2
04:00:26|56455.2
04:00:27|56455.2
04:00:28|56455.2
04:00:29|56455.2
04:00:30|56455.2
04:00:31|56456.93
04:00:32|56456.58
04:00:33|56456.58
04:00:34|56456.58
04:00:35|56456.58
04:00:36|56456.58
04:00:37|56445.52
04:00:39|56445.52
04:00:40|56449.34
04:00:41|56449.34
04:00:42|56442.59
04:00:43|56431.05
04:00:44|56431.05
04:00:45|56431.05
04:00:46|56431.05
04:00:47|56427.2
04:00:48|56427.2
04:00:49|56421.55
04:00:50|56428.05
04:00:52|56428.05
04:00:53|56428.05
04:00:53|56430.26
04:00:54|56430.26
04:00:55|56430.26
04:00:57|56430.26
04:00:57|56430.26
04:00:59|56430.26
04:01:00|56425.4
04:01:02|56421.32
04:01:04|56420.
04:01:04|56420.
04:01:05|56420.
04:01:07|56420.
04:01:07|56420.01
04:01:08|56420.01
04:01:09|56420.01
04:01:10|56420.01
04:01:11|56420.01
04:01:12|56420.01
04:01:13|56422.77
04:01:14|56422.77
04:01:15|56422.77
04:01:17|56422.77
04:01:17|56422.77
04:01:18|56422.77
04:01:19|56422.77
04:01:20|56422.77
04:01:21|56422.77
04:01:22|56422.77
04:01:23|56422.77
04:01:24|56422.77
04:01:25|56422.77
04:01:26|56422.77
04:01:27|56422.77
04:01:28|56422.77
04:01:29|56422.77
04:01:30|56422.77
04:01:31|56422.77
04:01:32|56422.77
04:01:33|56420.01
04:01:34|56420.01
04:01:35|56420.01
04:01:36|56420.01
04:01:37|56420.01
04:01:38|56420.01
04:01:39|56420.01
04:01:40|56420.01
04:01:41|56420.01
04:01:42|56420.01
04:01:43|56420.01
04:01:44|56420.01
04:01:45|56408.55
04:01:46|56405.04
04:01:48|56405.04
04:01:48|56420.01
04:01:49|56441.38
04:01:50|56438.32
04:01:51|56438.32
04:01:52|56438.32
04:01:54|56435.49
04:01:55|56435.49
04:01:56|56435.49
04:01:58|56428.31
04:01:59|56430.15
04:02:00|56430.15
04:02:02|56431.27
04:02:03|56431.27
04:02:04|56431.27
04:02:05|56426.06
04:02:06|56426.06
04:02:08|56426.06
04:02:09|56426.06
04:02:10|56422.77
04:02:11|56422.78
04:02:12|56422.78
04:02:13|56422.77
04:02:15|56422.77
04:02:15|56422.77
04:02:16|56422.77
04:02:18|56422.77
04:02:18|56422.77
04:02:19|56422.77
04:02:21|56422.77
04:02:22|56422.77
04:02:22|56422.77
04:02:23|56422.77
04:02:24|56422.77
04:02:25|56422.77
04:02:27|56417.94
04:02:27|56417.95
04:02:28|56417.95
04:02:29|56417.95
04:02:30|56417.95
04:02:31|56415.84
04:02:34|56415.84
04:02:34|56415.7
04:02:35|56415.7
04:02:36|56415.7
04:02:37|56415.7
04:02:38|56415.7
04:02:39|56423.69
04:02:40|56423.69
04:02:41|56423.69
04:02:42|56423.69
04:02:43|56423.69
04:02:44|56423.69
04:02:45|56423.69
04:02:46|56423.69
04:02:47|56423.69
04:02:48|56423.69
04:02:49|56423.69
04:02:50|56423.69
04:02:51|56423.69
04:02:53|56423.69
04:02:54|56423.69
04:02:56|56423.69
04:02:57|56412.85
04:02:59|56412.85
04:03:00|56412.85
04:03:01|56412.85
04:03:03|56412.85
04:03:03|56412.85
04:03:04|56414.39
04:03:05|56414.39
04:03:06|56414.39
04:03:07|56414.39
04:03:08|56414.39
04:03:09|56416.94
04:03:11|56416.94
04:03:12|56416.94
04:03:13|56416.94
04:03:14|56416.94
04:03:15|56416.94
04:03:16|56416.94
04:03:17|56424.73
04:03:18|56424.73
04:03:19|56424.73
04:03:21|56424.73
04:03:22|56424.73
04:03:23|56424.73
04:03:23|56424.73
04:03:24|56424.73
04:03:26|56420.44
04:03:26|56420.44
04:03:28|56420.44
04:03:29|56420.46
04:03:29|56420.46
04:03:30|56420.46
04:03:32|56420.46
04:03:33|56420.46
04:03:33|56420.45
04:03:34|56420.45
04:03:35|56420.45
04:03:37|56420.45
04:03:37|56420.45
04:03:39|56420.45
04:03:41|56420.45
04:03:41|56422.11
04:03:42|56421.91
04:03:43|56421.91
04:03:44|56421.91
04:03:45|56421.91
04:03:46|56421.91
04:03:47|56421.91
04:03:48|56421.91
04:03:49|56421.91
04:03:50|56421.91
04:03:51|56455.8
04:03:52|56491.24
04:03:54|56491.23
04:03:55|56491.24
04:03:56|56506.65
04:03:57|56512.06
04:03:58|56506.66
04:03:59|56497.85
04:04:00|56497.85
04:04:02|56497.85
04:04:03|56497.85
04:04:04|56497.85
04:04:05|56497.85
04:04:07|56497.85
04:04:07|56506.64
04:04:09|56489.87
04:04:11|56489.87
04:04:12|56489.87
04:04:13|56489.87
04:04:14|56489.75
04:04:15|56489.75
04:04:16|56469.45
04:04:17|56469.45
04:04:17|56469.45
04:04:18|56449.35
04:04:20|56437.82
04:04:21|56425.41
04:04:22|56425.34
04:04:23|56425.34
04:04:24|56425.34
04:04:25|56422.63
04:04:26|56422.63
04:04:27|56422.63
04:04:28|56422.63
04:04:29|56422.63
04:04:30|56427.13
04:04:31|56427.13
04:04:32|56441.04
04:04:33|56441.04
04:04:34|56459.73
04:04:35|56459.73
04:04:36|56459.73
04:04:37|56459.73
04:04:38|56459.73
04:04:39|56459.73
04:04:40|56459.73
04:04:41|56459.73
04:04:42|56459.73
04:04:43|56459.73
04:04:44|56459.73
04:04:45|56459.73
04:04:46|56459.73
04:04:47|56476.82
04:04:48|56475.55
04:04:49|56475.55
04:04:50|56475.55
04:04:51|56475.55
04:04:52|56475.55
04:04:53|56475.55
04:04:54|56475.55
04:04:56|56475.55
04:04:57|56475.55
04:04:57|56475.55
04:04:58|56475.55
04:05:00|56475.55
04:05:01|56475.55
04:05:02|56475.55
04:05:03|56475.55
04:05:04|56475.55
04:05:05|56475.55
04:05:06|56475.55
04:05:07|56475.55
04:05:08|56475.55
04:05:10|56469.12
04:05:10|56469.12
04:05:12|56469.12
04:05:13|56455.26
04:05:14|56435.46
04:05:15|56435.46
04:05:16|56442.7
04:05:17|56442.7
04:05:18|56442.7
04:05:19|56442.7
04:05:20|56442.73
04:05:22|56432.57
04:05:22|56432.57
04:05:23|56432.57
04:05:24|56432.57
04:05:25|56428.07
04:05:26|56445.36
04:05:27|56445.36
04:05:28|56445.36
04:05:29|56445.36
04:05:31|56445.36
04:05:32|56445.36
04:05:33|56445.36
04:05:34|56445.36
04:05:35|56445.36
04:05:36|56445.36
04:05:37|56445.36
04:05:38|56445.36
04:05:39|56445.36
04:05:40|56445.36
04:05:41|56447.98
04:05:42|56447.98
04:05:43|56447.98
04:05:44|56447.98
04:05:45|56447.98
04:05:46|56447.98
04:05:47|56473.01
04:05:48|56473.01
04:05:49|56468.34
04:05:50|56468.34
04:05:51|56468.34
04:05:52|56468.34
04:05:53|56468.35
04:05:54|56468.35
04:05:55|56468.35
04:05:56|56471.47
04:05:57|56471.47
04:05:58|56471.35
04:05:59|56471.35
04:06:01|56466.31
04:06:01|56466.31
04:06:03|56466.31
04:06:04|56466.31
04:06:05|56460.45
04:06:07|56460.45
04:06:08|56445.07
04:06:08|56443.72
04:06:10|56443.72
04:06:10|56443.72
04:06:12|56443.72
04:06:13|56443.72
04:06:14|56443.72
04:06:15|56443.72
04:06:15|56431.82
04:06:17|56431.82
04:06:18|56431.82
04:06:19|56431.82
04:06:20|56433.88
04:06:21|56433.88
04:06:22|56433.88
04:06:23|56433.88
04:06:24|56433.88
04:06:25|56433.88
04:06:26|56433.88
04:06:27|56443.36
04:06:28|56443.36
04:06:29|56443.36
04:06:30|56443.36
04:06:31|56443.36
04:06:32|56443.36
04:06:33|56443.36
04:06:34|56443.36
04:06:35|56446.47
04:06:36|56458.34
04:06:37|56458.34
04:06:38|56458.34
04:06:40|56458.34
04:06:41|56458.34
04:06:42|56458.34
04:06:42|56458.34
04:06:43|56458.34
04:06:44|56458.34
04:06:46|56458.34
04:06:47|56458.34
04:06:48|56458.34
04:06:49|56461.58
04:06:50|56461.58
04:06:51|56461.58
04:06:52|56461.58
04:06:53|56461.58
04:06:54|56461.58
04:06:55|56461.58
04:06:57|56461.58
04:06:57|56463.45
04:06:58|56463.45
04:07:00|56463.45
04:07:01|56463.45
04:07:03|56463.45
04:07:03|56463.45
04:07:04|56463.45
04:07:06|56463.45
04:07:07|56463.45
04:07:09|56463.45
04:07:09|56463.45
04:07:11|56463.45
04:07:12|56463.45
04:07:13|56463.45
04:07:14|56460.6
04:07:15|56460.6
04:07:17|56462.49
04:07:17|56495.91
04:07:18|56495.91
04:07:19|56519.98
04:07:20|56519.98
04:07:21|56510.58
04:07:22|56510.58
04:07:23|56508.22
04:07:25|56508.22
04:07:25|56508.22
04:07:26|56508.22
04:07:27|56505.27
04:07:28|56505.27
04:07:30|56505.27
04:07:30|56505.27
04:07:31|56505.27
04:07:32|56524.22
04:07:33|56529.55
04:07:34|56529.55
04:07:35|56529.55
04:07:36|56529.56
04:07:37|56539.99
04:07:38|56539.99
04:07:40|56544.99
04:07:40|56544.99
04:07:41|56544.99
04:07:42|56544.48
04:07:43|56544.48
04:07:44|56544.48
04:07:45|56547.16
04:07:46|56551.52
04:07:47|56551.52
04:07:48|56556.23
04:07:49|56556.29
04:07:50|56556.39
04:07:51|56556.37
04:07:52|56556.39
04:07:53|56556.4
04:07:54|56556.4
04:07:56|56556.41
04:07:57|56556.48
04:07:58|56557.36
04:08:00|56557.36
04:08:01|56560.39
04:08:02|56560.39
04:08:04|56560.39
04:08:05|56560.39
04:08:06|56560.39
04:08:07|56560.39
04:08:08|56560.39
04:08:09|56560.39
04:08:10|56560.39
04:08:11|56543.13
04:08:12|56543.13
04:08:13|56543.13
04:08:15|56543.13
04:08:16|56516.32
04:08:17|56516.32
04:08:18|56516.32
04:08:19|56516.32
04:08:20|56506.86
04:08:21|56506.86
04:08:22|56506.86
04:08:23|56506.86
04:08:24|56506.88
04:08:24|56503.53
04:08:25|56503.53
04:08:27|56503.53
04:08:28|56503.53
04:08:29|56503.53
04:08:29|56503.53
04:08:31|56500.59
04:08:32|56500.59
04:08:33|56519.78
04:08:33|56519.78
04:08:35|56519.78
04:08:36|56519.78
04:08:37|56519.78
04:08:37|56519.78
04:08:39|56519.78
04:08:40|56519.78
04:08:41|56511.9
04:08:42|56513.24
04:08:43|56512.91
04:08:43|56513.12
04:08:45|56513.12
04:08:45|56513.12
04:08:46|56516.26
04:08:48|56516.26
04:08:49|56516.26
04:08:50|56516.26
04:08:51|56512.84
04:08:52|56512.84
04:08:53|56512.84
04:08:53|56515.79
04:08:54|56515.44
04:08:56|56515.44
04:08:57|56512.95
04:08:58|56512.95
04:08:59|56512.95
04:09:00|56512.95
04:09:02|56512.95
04:09:03|56512.95
04:09:05|56512.95
04:09:06|56512.95
04:09:07|56512.95
04:09:08|56515.88
04:09:09|56515.88
04:09:10|56538.6
04:09:11|56538.6
04:09:12|56538.6
04:09:13|56538.6
04:09:14|56538.6
04:09:15|56529.56
04:09:16|56529.56
04:09:17|56529.56
04:09:18|56529.56
04:09:19|56531.08
04:09:20|56531.08
04:09:21|56531.08
04:09:22|56531.08
04:09:23|56531.08
04:09:24|56531.08
04:09:25|56528.52
04:09:26|56528.52
04:09:27|56528.52
04:09:28|56528.52
04:09:29|56529.4
04:09:30|56529.4
04:09:31|56529.4
04:09:32|56529.4
04:09:33|56529.4
04:09:34|56529.4
04:09:35|56529.4
04:09:37|56529.4
04:09:38|56529.4
04:09:38|56529.4
04:09:39|56529.4
04:09:40|56529.4
04:09:42|56529.4
04:09:43|56521.03
04:09:43|56522.03
04:09:44|56522.03
04:09:46|56522.03
04:09:47|56522.04
04:09:47|56522.04
04:09:48|56522.04
04:09:50|56522.04
04:09:50|56522.04
04:09:51|56522.04
04:09:53|56522.04
04:09:54|56522.04
04:09:55|56522.1
04:09:55|56512.83
04:09:56|56512.83
04:09:58|56512.83
04:10:00|56512.83
04:10:00|56512.83
04:10:03|56512.83
04:10:03|56512.83
04:10:04|56512.83
04:10:06|56512.83
04:10:07|56512.83
04:10:08|56488.72
04:10:09|56496.42
04:10:10|56493.1
04:10:11|56493.1
04:10:13|56460.42
04:10:14|56460.42
04:10:15|56446.48
04:10:15|56450.42
04:10:17|56450.42
04:10:18|56450.42
04:10:19|56446.69
04:10:20|56446.49
04:10:21|56451.47
04:10:22|56436.77
04:10:23|56436.77
04:10:24|56445.64
04:10:25|56445.64
04:10:27|56445.64
04:10:28|56445.64
04:10:29|56445.64
04:10:29|56446.56
04:10:30|56446.56
04:10:31|56446.56
04:10:32|56446.56
04:10:33|56446.56
04:10:35|56437.96
04:10:35|56437.96
04:10:36|56437.96
04:10:37|56437.96
04:10:39|56431.82
04:10:40|56431.82
04:10:40|56423.28
04:10:42|56423.28
04:10:43|56423.28
04:10:43|56423.28
04:10:45|56423.28
04:10:45|56423.94
04:10:46|56423.94
04:10:48|56420.73
04:10:48|56420.73
04:10:49|56420.73
04:10:51|56420.73
04:10:51|56421.06
04:10:52|56421.06
04:10:54|56421.06
04:10:54|56421.06
04:10:56|56421.06
04:10:56|56418.62
04:10:58|56418.62
04:10:59|56419.33
04:11:00|56419.33
04:11:01|56419.33
04:11:02|56419.33
04:11:03|56419.33
04:11:05|56419.33
04:11:07|56414.72
04:11:08|56414.72
04:11:08|56414.72
04:11:09|56414.72
04:11:11|56414.72
04:11:12|56414.72
04:11:13|56414.72
04:11:14|56414.68
04:11:15|56400.49
04:11:16|56400.49
04:11:17|56360.96
04:11:18|56360.96
04:11:19|56360.96
04:11:20|56374.86
04:11:21|56374.86
04:11:22|56374.86
04:11:23|56374.86
04:11:25|56374.86
04:11:26|56374.86
04:11:27|56376.32
04:11:28|56376.32
04:11:28|56376.32
04:11:30|56379.99
04:11:31|56379.99
04:11:32|56371.5
04:11:33|56371.5
04:11:34|56371.5
04:11:35|56371.5
04:11:36|56371.5
04:11:37|56352.84
04:11:38|56352.84
04:11:39|56352.84
04:11:40|56352.84
04:11:41|56354.05
04:11:42|56354.05
04:11:43|56353.37
04:11:44|56353.37
04:11:45|56358.53
04:11:46|56358.53
04:11:47|56373.5
04:11:48|56373.5
04:11:49|56373.5
04:11:50|56373.5
04:11:51|56373.5
04:11:52|56373.5
04:11:53|56373.5
04:11:54|56377.75
04:11:55|56379.88
04:11:56|56379.88
04:11:57|56379.88
04:11:58|56379.88
04:11:59|56379.88
04:12:01|56379.88
04:12:01|56379.88
04:12:03|56379.33
04:12:05|56377.42
04:12:06|56377.42
04:12:07|56377.42
04:12:09|56373.26
04:12:09|56373.26
04:12:11|56377.19
04:12:12|56377.19
04:12:13|56377.19
04:12:13|56377.19
04:12:14|56377.96
04:12:16|56377.96
04:12:16|56377.96
04:12:18|56377.96
04:12:19|56377.96
04:12:19|56377.96
04:12:21|56377.96
04:12:21|56377.96
04:12:23|56389.84
04:12:24|56389.84
04:12:25|56389.84
04:12:26|56389.84
04:12:27|56398.77
04:12:27|56398.77
04:12:28|56398.77
04:12:30|56398.82
04:12:31|56398.82
04:12:31|56398.82
04:12:32|56381.52
04:12:33|56381.52
04:12:35|56381.52
04:12:36|56381.52
04:12:37|56382.08
04:12:38|56382.08
04:12:39|56382.08
04:12:40|56382.08
04:12:41|56411.59
04:12:42|56411.59
04:12:43|56396.2
04:12:44|56396.2
04:12:45|56396.2
04:12:46|56396.2
04:12:47|56379.47
04:12:48|56379.47
04:12:49|56382.14
04:12:50|56382.14
04:12:51|56390.45
04:12:52|56388.25
04:12:53|56388.25
04:12:54|56388.25
04:12:55|56388.25
04:12:56|56388.25
04:12:57|56388.25
04:12:58|56388.25
04:12:59|56388.25
04:13:00|56385.89
04:13:01|56385.89
04:13:02|56385.89
04:13:04|56380.43
04:13:04|56380.43
04:13:05|56380.43
04:13:06|56380.43
04:13:08|56380.43
04:13:09|56370.73
04:13:10|56370.73
04:13:11|56370.52
04:13:12|56370.52
04:13:13|56367.39
04:13:13|56367.39
04:13:14|56367.39
04:13:16|56367.39
04:13:17|56367.39
04:13:18|56367.39
04:13:19|56367.61
04:13:20|56367.61
04:13:21|56367.61
04:13:22|56367.61
04:13:22|56367.61
04:13:23|56367.61
04:13:25|56367.61
04:13:26|56367.61
04:13:27|56360.41
04:13:27|56360.41
04:13:29|56360.41
04:13:30|56360.41
04:13:31|56360.41
04:13:31|56360.41
04:13:32|56346.72
04:13:34|56346.72
04:13:34|56346.72
04:13:36|56346.72
04:13:36|56346.72
04:13:38|56346.72
04:13:38|56362.6
04:13:39|56363.1
04:13:41|56363.1
04:13:42|56363.1
04:13:42|56363.1
04:13:44|56363.1
04:13:46|56364.12
04:13:46|56379.73
04:13:47|56379.73
04:13:48|56379.73
04:13:50|56379.73
04:13:50|56379.73
04:13:51|56379.73
04:13:52|56379.73
04:13:53|56379.73
04:13:54|56379.73
04:13:56|56382.85
04:13:56|56382.84
04:13:57|56382.84
04:13:58|56382.84
04:13:59|56382.84
04:14:01|56382.84
04:14:02|56382.84
04:14:03|56380.13
04:14:05|56374.92
04:14:06|56374.92
04:14:07|56374.92
04:14:08|56374.92
04:14:08|56374.92
04:14:10|56374.92
04:14:12|56374.92
04:14:12|56374.92
04:14:13|56374.92
04:14:14|56374.92
04:14:16|56366.39
04:14:17|56366.39
04:14:18|56361.27
04:14:19|56361.27
04:14:20|56361.28
04:14:21|56362.
04:14:22|56362.
04:14:23|56362.
04:14:24|56361.99
04:14:25|56361.99
04:14:26|56361.99
04:14:27|56361.99
04:14:28|56361.99
04:14:29|56361.99
04:14:30|56361.99
04:14:31|56361.99
04:14:32|56361.99
04:14:33|56361.99
04:14:34|56361.99
04:14:35|56361.99
04:14:36|56361.99
04:14:37|56361.99
04:14:38|56361.99
04:14:39|56361.99
04:14:40|56361.99
04:14:41|56361.99
04:14:42|56361.99
04:14:43|56361.99
04:14:44|56361.99
04:14:45|56361.99
04:14:46|56361.99
04:14:47|56361.99
04:14:48|56361.99
04:14:49|56361.99
04:14:50|56361.99
04:14:51|56361.99
04:14:52|56361.99
04:14:53|56361.99
04:14:54|56361.99
04:14:55|56361.65
04:14:56|56361.65
04:14:57|56358.32
04:14:58|56357.06
04:14:59|56344.17
04:15:00|56344.17
04:15:01|56344.17
04:15:03|56344.17
04:15:03|56344.17
04:15:04|56344.17
04:15:05|56344.17
04:15:06|56344.17
04:15:07|56344.17
04:15:09|56353.42
04:15:10|56353.42
04:15:10|56353.42
04:15:12|56353.42
04:15:13|56352.88
04:15:14|56352.88
04:15:14|56352.88
04:15:16|56352.88
04:15:17|56352.88
04:15:18|56352.88
04:15:19|56352.88
04:15:20|56352.88
04:15:20|56352.88
04:15:21|56352.88
04:15:23|56352.88
04:15:24|56351.2
04:15:25|56351.2
04:15:25|56351.2
04:15:27|56351.2
04:15:28|56351.2
04:15:28|56351.2
04:15:29|56351.2
04:15:31|56351.2
04:15:32|56351.2
04:15:33|56351.2
04:15:34|56351.2
04:15:35|56351.2
04:15:36|56351.2
04:15:36|56351.2
04:15:37|56351.2
04:15:38|56362.
04:15:40|56362.
04:15:41|56362.
04:15:42|56362.
04:15:43|56362.
04:15:44|56362.
04:15:45|56362.
04:15:46|56362.
04:15:47|56362.
04:15:48|56362.
04:15:49|56362.
04:15:50|56362.
04:15:51|56373.73
04:15:52|56373.73
04:15:53|56373.87
04:15:54|56377.35
04:15:55|56377.35
04:15:56|56377.35
04:15:57|56377.1
04:15:58|56377.1
04:15:59|56377.1
04:16:00|56377.1
04:16:01|56377.1
04:16:03|56370.67
04:16:05|56370.67
04:16:05|56370.67
04:16:07|56375.91
04:16:08|56375.91
04:16:08|56380.47
04:16:09|56380.47
04:16:10|56380.47
04:16:11|56380.47
04:16:12|56383.93
04:16:13|56383.93
04:16:14|56383.93
04:16:15|56383.93
04:16:16|56385.22
04:16:17|56390.23
04:16:18|56390.23
04:16:19|56390.23
04:16:20|56390.23
04:16:21|56390.23
04:16:22|56390.23
04:16:23|56390.23
04:16:24|56390.23
04:16:25|56387.02
04:16:26|56387.02
04:16:27|56387.02
04:16:29|56387.02
04:16:30|56387.02
04:16:30|56387.02
04:16:31|56387.02
04:16:32|56387.02
04:16:34|56387.02
04:16:35|56387.02
04:16:36|56387.02
04:16:37|56387.02
04:16:38|56387.02
04:16:39|56387.02
04:16:40|56387.02
04:16:41|56378.26
04:16:42|56378.26
04:16:43|56378.26
04:16:44|56378.26
04:16:45|56378.26
04:16:46|56379.28
04:16:47|56379.28
04:16:48|56379.28
04:16:49|56379.28
04:16:50|56379.28
04:16:51|56379.28
04:16:52|56379.28
04:16:53|56379.28
04:16:54|56379.28
04:16:55|56379.28
04:16:56|56379.28
04:16:57|56379.28
04:16:58|56383.77
04:16:59|56383.77
04:17:00|56383.77
04:17:01|56383.77
04:17:03|56383.77
04:17:04|56383.77
04:17:05|56383.77
04:17:07|56387.11
04:17:08|56394.62
04:17:09|56394.91
04:17:10|56401.31
04:17:10|56401.31
04:17:12|56401.31
04:17:12|56401.31
04:17:14|56401.31
04:17:14|56401.31
04:17:16|56401.31
04:17:16|56401.31
04:17:18|56401.31
04:17:18|56401.31
04:17:20|56401.31
04:17:20|56401.31
04:17:21|56401.31
04:17:23|56418.51
04:17:23|56418.51
04:17:25|56419.81
04:17:26|56419.81
04:17:26|56419.81
04:17:27|56419.81
04:17:30|56416.2
04:17:30|56416.2
04:17:31|56416.2
04:17:32|56413.98
04:17:33|56400.13
04:17:34|56400.13
04:17:35|56400.13
04:17:36|56393.62
04:17:37|56386.23
04:17:38|56375.48
04:17:39|56375.48
04:17:40|56375.48
04:17:41|56375.48
04:17:42|56368.7
04:17:43|56368.7
04:17:44|56368.7
04:17:45|56368.7
04:17:46|56370.66
04:17:47|56370.66
04:17:48|56370.66
04:17:49|56370.66
04:17:51|56370.66
04:17:52|56370.66
04:17:53|56370.66
04:17:53|56357.62
04:17:54|56357.62
04:17:57|56357.62
04:17:57|56357.62
04:17:58|56357.62
04:17:59|56357.62
04:18:01|56357.62
04:18:01|56355.29
04:18:02|56355.29
04:18:04|56355.29
04:18:06|56350.12
04:18:08|56350.12
04:18:08|56350.12
04:18:10|56350.12
04:18:11|56350.97
04:18:12|56350.97
04:18:13|56350.97
04:18:14|56350.97
04:18:15|56350.97
04:18:16|56350.97
04:18:17|56350.97
04:18:18|56350.97
04:18:19|56350.97
04:18:20|56350.97
04:18:21|56350.97
04:18:22|56350.96
04:18:23|56350.96
04:18:24|56350.96
04:18:25|56350.96
04:18:25|56350.96
04:18:27|56350.96
04:18:28|56350.96
04:18:29|56350.96
04:18:30|56350.96
04:18:31|56350.96
04:18:31|56350.96
04:18:33|56350.96
04:18:34|56350.96
04:18:35|56336.05
04:18:36|56336.05
04:18:37|56336.05
04:18:38|56336.06
04:18:38|56336.06
04:18:40|56336.06
04:18:41|56326.28
04:18:42|56326.28
04:18:43|56326.28
04:18:44|56330.96
04:18:45|56330.96
04:18:46|56330.96
04:18:47|56330.96
04:18:48|56330.96
04:18:49|56330.96
04:18:50|56325.11
04:18:51|56325.1
04:18:52|56325.1
04:18:53|56325.1
04:18:54|56324.96
04:18:55|56316.73
04:18:56|56316.73
04:18:56|56316.73
04:18:58|56316.73
04:18:59|56316.73
04:19:00|56316.73
04:19:00|56316.73
04:19:02|56316.73
04:19:03|56316.73
04:19:04|56316.73
04:19:05|56316.73
04:19:06|56299.99
04:19:08|56299.99
04:19:09|56299.99
04:19:10|56299.99
04:19:11|56296.02
04:19:12|56296.02
04:19:13|56299.02
04:19:14|56306.54
04:19:15|56313.96
04:19:16|56313.96
04:19:17|56313.96
04:19:18|56310.55
04:19:19|56310.55
04:19:21|56312.63
04:19:22|56312.63
04:19:22|56312.63
04:19:24|56312.63
04:19:25|56312.63
04:19:26|56292.28
04:19:26|56292.28
04:19:28|56292.28
04:19:28|56298.77
04:19:30|56303.49
04:19:31|56303.49
04:19:32|56303.49
04:19:32|56303.49
04:19:34|56298.82
04:19:35|56298.82
04:19:36|56298.82
04:19:36|56298.82
04:19:38|56303.47
04:19:39|56303.47
04:19:40|56303.47
04:19:40|56303.47
04:19:42|56303.47
04:19:43|56303.47
04:19:44|56313.94
04:19:44|56313.94
04:19:46|56313.94
04:19:47|56313.94
04:19:48|56313.94
04:19:48|56313.94
04:19:50|56313.94
04:19:50|56313.94
04:19:52|56313.94
04:19:53|56313.94
04:19:54|56313.94
04:19:55|56317.19
04:19:56|56317.19
04:19:57|56317.19
04:19:58|56317.19
04:19:59|56317.19
04:20:00|56317.19
04:20:01|56317.19
04:20:02|56318.13
04:20:02|56318.14
04:20:04|56318.14
04:20:05|56318.14
04:20:07|56318.1
04:20:08|56318.13
04:20:09|56318.13
04:20:11|56318.14
04:20:12|56314.6
04:20:12|56314.6
04:20:13|56314.6
04:20:15|56314.6
04:20:16|56314.6
04:20:16|56314.6
04:20:17|56314.6
04:20:19|56314.6
04:20:20|56320.1
04:20:21|56322.88
04:20:22|56322.88
04:20:23|56322.82
04:20:24|56322.82
04:20:25|56322.82
04:20:26|56322.82
04:20:27|56322.82
04:20:28|56322.82
04:20:29|56322.82
04:20:30|56328.19
04:20:31|56328.19
04:20:32|56328.19
04:20:33|56328.19
04:20:34|56328.19
04:20:35|56328.19
04:20:36|56328.19
04:20:37|56328.19
04:20:38|56328.19
04:20:39|56322.33
04:20:40|56322.33
04:20:41|56322.33
04:20:42|56322.33
04:20:43|56322.33
04:20:44|56322.33
04:20:45|56322.33
04:20:46|56333.1
04:20:47|56333.1
04:20:48|56333.1
04:20:49|56333.1
04:20:50|56333.1
04:20:51|56333.1
04:20:52|56333.1
04:20:53|56333.1
04:20:54|56333.1
04:20:55|56333.1
04:20:56|56333.1
04:20:57|56341.36
04:20:58|56341.36
04:20:59|56341.36
04:21:00|56341.36
04:21:01|56341.36
04:21:02|56341.36
04:21:03|56341.36
04:21:05|56341.36
04:21:06|56335.31
04:21:08|56335.31
04:21:09|56335.31
04:21:10|56335.31
04:21:11|56335.31
04:21:12|56335.31
04:21:13|56335.31
04:21:14|56335.31
04:21:15|56335.31
04:21:16|56335.31
04:21:17|56337.67
04:21:18|56337.53
04:21:19|56335.52
04:21:20|56337.31
04:21:21|56337.31
04:21:22|56337.31
04:21:23|56337.31
04:21:24|56330.8
04:21:25|56330.8
04:21:26|56330.8
04:21:27|56330.8
04:21:29|56330.8
04:21:30|56330.8
04:21:31|56330.8
04:21:32|56330.8
04:21:33|56330.8
04:21:34|56330.8
04:21:35|56330.8
04:21:36|56330.8
04:21:37|56330.8
04:21:38|56333.31
04:21:39|56333.31
04:21:40|56333.31
04:21:42|56333.31
04:21:42|56333.31
04:21:43|56333.31
04:21:44|56333.31
04:21:45|56333.31
04:21:47|56333.31
04:21:48|56333.31
04:21:49|56333.31
04:21:50|56333.31
04:21:51|56333.31
04:21:52|56333.31
04:21:53|56333.31
04:21:54|56333.31
04:21:55|56333.31
04:21:56|56333.31
04:21:57|56333.31
04:21:58|56349.46
04:21:59|56349.46
04:22:00|56349.46
04:22:01|56349.46
04:22:02|56347.49
04:22:03|56347.49
04:22:04|56347.49
04:22:05|56347.49
04:22:07|56347.49
04:22:09|56347.49
04:22:10|56347.49
04:22:11|56347.49
04:22:12|56347.49
04:22:13|56347.49
04:22:14|56347.49
04:22:15|56347.49
04:22:16|56347.49
04:22:18|56347.49
04:22:19|56347.49
04:22:19|56347.49
04:22:21|56347.49
04:22:22|56347.49
04:22:23|56347.49
04:22:23|56347.49
04:22:24|56347.49
04:22:26|56347.49
04:22:27|56347.49
04:22:28|56347.49
04:22:28|56347.49
04:22:29|56347.49
04:22:30|56347.49
04:22:31|56347.49
04:22:32|56347.49
04:22:33|56334.62
04:22:35|56334.62
04:22:35|56334.62
04:22:36|56334.62
04:22:37|56334.62
04:22:38|56334.62
04:22:40|56334.62
04:22:40|56334.62
04:22:42|56334.62
04:22:43|56334.62
04:22:44|56334.62
04:22:45|56334.62
04:22:46|56343.27
04:22:47|56343.27
04:22:48|56343.27
04:22:49|56343.27
04:22:50|56343.27
04:22:51|56343.27
04:22:52|56343.27
04:22:53|56343.27
04:22:54|56343.27
04:22:55|56338.91
04:22:56|56338.91
04:22:57|56338.91
04:22:58|56338.91
04:22:59|56338.91
04:23:00|56338.91
04:23:01|56338.91
04:23:02|56338.91
04:23:04|56338.91
04:23:04|56338.91
04:23:05|56338.91
04:23:07|56334.72
04:23:08|56334.72
04:23:10|56339.98
04:23:11|56339.98
04:23:13|56339.98
04:23:13|56339.98
04:23:14|56339.98
04:23:15|56339.98
04:23:17|56337.75
04:23:17|56337.75
04:23:18|56337.75
04:23:19|56337.75
04:23:21|56337.75
04:23:22|56337.75
04:23:23|56340.95
04:23:24|56340.95
04:23:25|56340.95
04:23:26|56340.95
04:23:27|56340.95
04:23:28|56340.95
04:23:29|56340.95
04:23:29|56340.95
04:23:31|56340.95
04:23:32|56340.95
04:23:33|56340.95
04:23:34|56340.95
04:23:35|56339.82
04:23:36|56339.82
04:23:37|56341.1
04:23:38|56340.76
04:23:38|56340.76
04:23:39|56340.76
04:23:41|56340.62
04:23:42|56340.62
04:23:42|56338.63
04:23:44|56338.63
04:23:45|56338.61
04:23:45|56337.01
04:23:47|56334.28
04:23:47|56334.28
04:23:49|56334.23
04:23:50|56334.23
04:23:51|56347.08
04:23:52|56347.08
04:23:53|56347.08
04:23:54|56347.08
04:23:54|56347.08
04:23:56|56347.08
04:23:57|56347.08
04:23:58|56347.08
04:23:59|56347.08
04:24:00|56344.36
04:24:01|56344.36
04:24:01|56344.36
04:24:02|56344.36
04:24:03|56344.36
04:24:05|56338.48
04:24:05|56332.56
04:24:07|56332.56
04:24:08|56332.56
04:24:10|56332.56
04:24:10|56332.56
04:24:12|56332.56
04:24:13|56332.56
04:24:14|56332.56
04:24:15|56332.56
04:24:16|56332.56
04:24:17|56332.56
04:24:18|56338.47
04:24:19|56338.47
04:24:20|56338.47
04:24:21|56338.47
04:24:22|56338.47
04:24:23|56338.47
04:24:24|56338.47
04:24:25|56338.47
04:24:26|56338.47
04:24:27|56338.47
04:24:28|56338.47
04:24:29|56338.77
04:24:30|56338.77
04:24:31|56338.77
04:24:32|56338.76
04:24:33|56336.48
04:24:34|56336.48
04:24:35|56333.48
04:24:36|56333.48
04:24:37|56333.48
04:24:38|56327.55
04:24:39|56325.09
04:24:40|56325.09
04:24:41|56325.09
04:24:43|56325.09
04:24:44|56325.09
04:24:44|56325.09
04:24:46|56325.09
04:24:47|56325.09
04:24:47|56325.09
04:24:48|56325.09
04:24:49|56325.09
04:24:50|56325.09
04:24:51|56306.4
04:24:52|56296.69
04:24:54|56296.69
04:24:55|56296.69
04:24:56|56296.69
04:24:57|56296.69
04:24:58|56292.68
04:24:58|56292.68
04:25:00|56292.68
04:25:01|56292.67
04:25:02|56292.67
04:25:03|56292.72
04:25:04|56292.72
04:25:05|56292.72
04:25:06|56295.24
04:25:07|56295.24
04:25:08|56295.24
04:25:09|56295.24
04:25:11|56295.24
04:25:12|56295.24
04:25:14|56264.02
04:25:14|56264.02
04:25:16|56264.02
04:25:18|56269.37
04:25:18|56269.37
04:25:19|56269.37
04:25:20|56269.37
04:25:22|56269.37
04:25:22|56265.18
04:25:23|56265.18
04:25:25|56265.18
04:25:25|56265.18
04:25:26|56265.18
04:25:27|56265.18
04:25:28|56265.18
04:25:29|56265.18
04:25:30|56274.1
04:25:31|56274.1
04:25:32|56274.1
04:25:33|56279.87
04:25:34|56279.87
04:25:36|56279.87
04:25:37|56279.87
04:25:37|56279.87
04:25:38|56279.87
04:25:40|56279.87
04:25:40|56279.87
04:25:41|56263.27
04:25:42|56263.32
04:25:44|56262.59
04:25:44|56262.59
04:25:45|56262.59
04:25:46|56262.59
04:25:48|56262.59
04:25:48|56262.59
04:25:49|56262.59
04:25:51|56262.59
04:25:52|56262.59
04:25:52|56262.59
04:25:53|56262.59
04:25:54|56262.59
04:25:55|56261.04
04:25:56|56261.04
04:25:58|56261.04
04:25:59|56261.04
04:25:59|56261.04
04:26:00|56261.04
04:26:01|56261.04
04:26:02|56261.04
04:26:03|56261.04
04:26:05|56261.04
04:26:06|56261.04
04:26:08|56263.72
04:26:08|56263.72
04:26:09|56263.72
04:26:11|56263.72
04:26:12|56263.32
04:26:14|56263.32
04:26:15|56263.32
04:26:16|56263.32
04:26:17|56263.32
04:26:18|56263.32
04:26:19|56245.59
04:26:20|56245.59
04:26:21|56244.77
04:26:22|56244.77
04:26:23|56244.77
04:26:24|56244.77
04:26:25|56244.77
04:26:26|56244.77
04:26:27|56244.77
04:26:28|56261.67
04:26:29|56261.67
04:26:30|56261.67
04:26:31|56261.67
04:26:32|56261.67
04:26:33|56261.67
04:26:34|56261.6
04:26:35|56263.67
04:26:36|56263.67
04:26:37|56263.67
04:26:38|56263.67
04:26:39|56263.67
04:26:40|56263.67
04:26:41|56263.67
04:26:42|56263.67
04:26:43|56263.67
04:26:44|56263.67
04:26:45|56263.67
04:26:46|56260.63
04:26:47|56260.63
04:26:48|56260.63
04:26:49|56260.63
04:26:50|56260.63
04:26:51|56260.63
04:26:52|56260.63
04:26:53|56260.63
04:26:54|56260.63
04:26:55|56260.63
04:26:56|56260.63
04:26:57|56259.94
04:26:59|56259.94
04:27:00|56259.94
04:27:01|56259.94
04:27:01|56259.94
04:27:03|56259.94
04:27:04|56259.94
04:27:04|56259.94
04:27:05|56259.94
04:27:07|56255.15
04:27:08|56255.15
04:27:08|56255.15
04:27:10|56255.15
04:27:10|56255.15
04:27:12|56255.15
04:27:14|56255.15
04:27:15|56255.15
04:27:16|56255.15
04:27:17|56255.15
04:27:18|56255.15
04:27:19|56255.15
04:27:20|56255.15
04:27:20|56260.86
04:27:21|56260.86
04:27:23|56260.86
04:27:25|56260.86
04:27:25|56260.86
04:27:26|56260.86
04:27:27|56269.22
04:27:28|56269.22
04:27:29|56269.22
04:27:30|56269.22
04:27:31|56278.83
04:27:32|56278.83
04:27:33|56278.83
04:27:34|56278.83
04:27:35|56278.83
04:27:36|56278.83
04:27:37|56278.86
04:27:38|56278.86
04:27:39|56302.
04:27:41|56302.
04:27:41|56302.
04:27:43|56302.
04:27:43|56302.
04:27:45|56294.37
04:27:46|56294.37
04:27:47|56294.37
04:27:48|56294.37
04:27:49|56294.37
04:27:50|56290.73
04:27:51|56290.72
04:27:52|56290.72
04:27:53|56290.72
04:27:54|56288.43
04:27:55|56278.86
04:27:56|56278.86
04:27:57|56278.86
04:27:58|56278.86
04:27:59|56278.86
04:28:00|56278.86
04:28:01|56278.86
04:28:02|56278.86
04:28:03|56278.86
04:28:04|56278.86
04:28:05|56278.86
04:28:06|56278.86
04:28:07|56278.86
04:28:08|56278.86
04:28:09|56250.45
04:28:10|56250.45
04:28:11|56250.45
04:28:12|56250.45
04:28:14|56255.76
04:28:15|56255.76
04:28:16|56255.76
04:28:17|56255.76
04:28:18|56255.76
04:28:20|56255.76
04:28:21|56255.76
04:28:22|56255.76
04:28:23|56255.76
04:28:24|56255.76
04:28:25|56261.19
04:28:26|56261.19
04:28:27|56261.19
04:28:28|56274.52
04:28:28|56274.52
04:28:29|56283.58
04:28:31|56287.41
04:28:31|56287.41
04:28:33|56287.41
04:28:34|56297.8
04:28:35|56297.8
04:28:36|56297.8
04:28:36|56297.8
04:28:37|56297.8
04:28:38|56297.8
04:28:39|56297.8
04:28:41|56297.8
04:28:42|56297.8
04:28:43|56297.8
04:28:44|56297.8
04:28:45|56297.8
04:28:46|56297.8
04:28:47|56297.8
04:28:48|56297.8
04:28:49|56297.8
04:28:49|56297.8
04:28:51|56297.8
04:28:52|56297.8
04:28:52|56297.8
04:28:54|56297.8
04:28:54|56297.8
04:28:56|56297.8
04:28:57|56286.84
04:28:58|56286.84
04:28:59|56286.84
04:29:00|56286.84
04:29:01|56286.84
04:29:02|56286.84
04:29:03|56286.84
04:29:04|56286.84
04:29:04|56286.84
04:29:06|56294.16
04:29:07|56294.16
04:29:07|56289.69
04:29:08|56289.69
04:29:09|56289.69
04:29:10|56285.41
04:29:11|56285.41
04:29:13|56286.05
04:29:14|56288.68
04:29:16|56288.68
04:29:18|56288.68
04:29:18|56288.68
04:29:19|56288.68
04:29:20|56288.68
04:29:22|56288.68
04:29:22|56288.68
04:29:24|56288.68
04:29:25|56288.68
04:29:27|56288.68
04:29:28|56288.37
04:29:29|56286.67
04:29:30|56286.67
04:29:31|56286.67
04:29:32|56289.12
04:29:34|56288.37
04:29:34|56288.37
04:29:35|56288.37
04:29:36|56288.37
04:29:37|56288.37
04:29:39|56288.37
04:29:40|56293.52
04:29:41|56293.52
04:29:42|56293.52
04:29:42|56295.22
04:29:44|56295.22
04:29:44|56295.22
04:29:45|56295.22
04:29:46|56295.22
04:29:47|56295.22
04:29:49|56295.22
04:29:49|56295.22
04:29:51|56295.22
04:29:52|56295.22
04:29:52|56295.22
04:29:53|56295.22
04:29:55|56295.22
04:29:55|56295.22
04:29:57|56295.22
04:29:58|56295.22
04:29:59|56296.09
04:30:00|56296.09
04:30:01|56296.09
04:30:02|56296.09
04:30:03|56296.09
04:30:04|56296.09
04:30:04|56296.09
04:30:06|56296.09
04:30:06|56296.09
04:30:08|56296.09
04:30:09|56296.09
04:30:10|56296.09
04:30:10|56296.09
04:30:12|56294.65
04:30:13|56296.68
04:30:15|56296.68
04:30:16|56296.68
04:30:17|56296.68
04:30:18|56296.68
04:30:19|56296.68
04:30:20|56273.7
04:30:21|56273.7
04:30:22|56273.7
04:30:23|56273.7
04:30:24|56278.53
04:30:25|56278.53
04:30:26|56278.53
04:30:28|56278.53
04:30:28|56274.82
04:30:29|56274.82
04:30:30|56274.82
04:30:32|56274.82
04:30:32|56274.82
04:30:34|56276.83
04:30:35|56276.83
04:30:36|56276.83
04:30:37|56276.83
04:30:38|56276.83
04:30:39|56276.83
04:30:40|56276.83
04:30:41|56276.83
04:30:42|56276.83
04:30:43|56275.85
04:30:44|56275.85
04:30:45|56275.85
04:30:46|56275.85
04:30:47|56275.85
04:30:48|56275.85
04:30:49|56275.85
04:30:50|56281.18
04:30:51|56281.18
04:30:52|56281.18
04:30:53|56281.18
04:30:54|56281.18
04:30:55|56281.18
04:30:56|56281.18
04:30:57|56281.18
04:30:58|56281.18
04:30:59|56281.18
04:31:00|56281.18
04:31:01|56281.18
04:31:02|56281.18
04:31:04|56271.18
04:31:04|56271.18
04:31:05|56271.18
04:31:06|56271.18
04:31:07|56271.18
04:31:08|56271.18
04:31:09|56271.18
04:31:10|56271.18
04:31:11|56279.99
04:31:13|56279.99
04:31:14|56279.99
04:31:16|56279.99
04:31:17|56279.99
04:31:19|56279.99
04:31:19|56279.99
04:31:21|56279.99
04:31:21|56279.99
04:31:23|56279.99
04:31:24|56279.99
04:31:25|56279.99
04:31:26|56280.17
04:31:27|56280.17
04:31:28|56291.92
04:31:29|56291.92
04:31:30|56291.92
04:31:31|56291.92
04:31:32|56291.92
04:31:33|56296.78
04:31:34|56293.32
04:31:35|56293.32
04:31:36|56283.12
04:31:37|56283.12
04:31:38|56283.12
04:31:39|56283.12
04:31:41|56283.12
04:31:42|56288.85
04:31:43|56288.85
04:31:43|56288.85
04:31:45|56288.85
04:31:46|56288.85
04:31:47|56288.85
04:31:48|56288.85
04:31:49|56288.85
04:31:49|56286.07
04:31:51|56286.07
04:31:52|56286.07
04:31:53|56286.07
04:31:54|56286.07
04:31:55|56286.07
04:31:56|56286.07
04:31:57|56286.07
04:31:58|56286.07
04:31:59|56286.07
04:32:00|56287.15
04:32:01|56287.15
04:32:02|56287.15
04:32:03|56287.15
04:32:04|56282.76
04:32:05|56282.76
04:32:06|56282.76
04:32:07|56282.76
04:32:08|56286.02
04:32:09|56286.02
04:32:10|56286.02
04:32:11|56286.02
04:32:12|56286.02
04:32:13|56286.02
04:32:14|56286.02
04:32:15|56286.02
04:32:17|56286.02
04:32:18|56286.02
04:32:19|56286.02
04:32:20|56286.02
04:32:21|56287.33
04:32:22|56287.33
04:32:23|56288.45
04:32:24|56288.45
04:32:25|56288.45
04:32:26|56288.45
04:32:27|56288.45
04:32:29|56288.45
04:32:30|56288.45
04:32:30|56288.45
04:32:31|56288.45
04:32:32|56288.45
04:32:34|56288.17
04:32:34|56288.17
04:32:36|56288.17
04:32:37|56288.17
04:32:37|56288.17
04:32:38|56288.17
04:32:39|56288.17
04:32:40|56288.14
04:32:42|56288.14
04:32:43|56288.14
04:32:44|56288.14
04:32:45|56288.14
04:32:46|56288.14
04:32:47|56288.14
04:32:48|56277.82
04:32:49|56277.82
04:32:50|56277.82
04:32:51|56277.82
04:32:52|56277.82
04:32:53|56279.17
04:32:54|56280.95
04:32:55|56280.95
04:32:56|56280.95
04:32:57|56280.95
04:32:58|56280.95
04:32:59|56280.95
04:33:00|56280.95
04:33:02|56280.95
04:33:02|56280.95
04:33:03|56280.95
04:33:05|56280.95
04:33:07|56280.95
04:33:07|56280.95
04:33:09|56280.95
04:33:10|56280.95
04:33:11|56284.93
04:33:11|56284.93
04:33:12|56284.93
04:33:13|56284.93
04:33:15|56284.93
04:33:15|56284.19
04:33:17|56284.19
04:33:19|56284.19
04:33:20|56284.19
04:33:21|56284.98
04:33:22|56284.98
04:33:23|56284.98
04:33:23|56284.98
04:33:25|56284.98
04:33:26|56284.98
04:33:27|56284.98
04:33:28|56284.98
04:33:29|56284.98
04:33:30|56285.99
04:33:31|56285.99
04:33:32|56284.75
04:33:33|56285.05
04:33:34|56285.05
04:33:35|56285.05
04:33:36|56285.05
04:33:37|56285.05
04:33:38|56285.05
04:33:39|56284.6
04:33:40|56284.6
04:33:41|56284.6
04:33:42|56284.6
04:33:43|56284.6
04:33:45|56284.6
04:33:45|56284.6
04:33:46|56284.6
04:33:47|56284.6
04:33:48|56284.03
04:33:49|56284.03
04:33:50|56284.03
04:33:52|56284.03
04:33:52|56284.03
04:33:53|56284.03
04:33:54|56284.03
04:33:55|56284.03
04:33:56|56284.03
04:33:58|56284.03
04:33:58|56284.03
04:33:59|56284.03
04:34:00|56284.03
04:34:01|56284.03
04:34:02|56284.03
04:34:03|56284.03
04:34:04|56284.03
04:34:05|56284.03
04:34:06|56284.03
04:34:07|56284.03
04:34:08|56284.03
04:34:09|56284.03
04:34:10|56284.03
04:34:11|56290.78
04:34:12|56290.78
04:34:14|56290.78
04:34:15|56290.78
04:34:16|56290.78
04:34:17|56290.78
04:34:19|56290.78
04:34:20|56290.78
04:34:21|56290.78
04:34:23|56282.76
04:34:24|56282.76
04:34:25|56282.76
04:34:26|56282.76
04:34:28|56282.76
04:34:28|56285.24
04:34:29|56285.24
04:34:30|56285.24
04:34:31|56285.24
04:34:32|56285.24
04:34:34|56285.24
04:34:34|56285.24
04:34:36|56285.24
04:34:37|56285.24
04:34:39|56285.24
04:34:40|56285.24
04:34:40|56285.24
04:34:42|56285.24
04:34:43|56285.24
04:34:44|56285.24
04:34:45|56285.24
04:34:46|56285.24
04:34:47|56285.24
04:34:48|56285.24
04:34:49|56285.24
04:34:50|56285.24
04:34:51|56285.24
04:34:52|56285.24
04:34:53|56285.24
04:34:54|56285.24
04:34:55|56285.24
04:34:56|56285.24
04:34:57|56285.24
04:34:58|56284.03
04:34:59|56284.03
04:35:00|56284.03
04:35:01|56284.03
04:35:02|56284.03
04:35:03|56284.03
04:35:04|56284.03
04:35:06|56284.03
04:35:06|56284.03
04:35:07|56284.03
04:35:08|56284.03
04:35:10|56292.59
04:35:11|56292.59
04:35:12|56292.59
04:35:13|56292.59
04:35:13|56292.59
04:35:15|56292.59
04:35:16|56292.59
04:35:17|56292.59
04:35:17|56292.59
04:35:20|56292.59
04:35:21|56292.59
04:35:22|56292.59
04:35:23|56292.59
04:35:24|56292.59
04:35:25|56292.59
04:35:26|56292.59
04:35:27|56292.59
04:35:28|56292.59
04:35:29|56292.59
04:35:30|56281.1
04:35:31|56290.26
04:35:32|56290.26
04:35:33|56290.26
04:35:34|56299.47
04:35:35|56299.47
04:35:36|56305.94
04:35:38|56311.34
04:35:38|56311.34
04:35:39|56311.34
04:35:40|56311.34
04:35:41|56311.34
04:35:42|56311.34
04:35:43|56311.34
04:35:44|56311.34
04:35:46|56311.34
04:35:47|56311.34
04:35:48|56328.14
04:35:49|56328.14
04:35:50|56328.14
04:35:51|56328.14
04:35:52|56328.14
04:35:53|56328.14
04:35:54|56328.14
04:35:55|56328.14
04:35:56|56328.14
04:35:57|56328.14
04:35:58|56339.84
04:35:59|56339.84
04:36:00|56339.84
04:36:01|56340.89
04:36:02|56340.89
04:36:03|56340.89
04:36:04|56340.89
04:36:05|56340.89
04:36:06|56340.89
04:36:07|56340.89
04:36:08|56340.89
04:36:09|56340.89
04:36:10|56327.18
04:36:11|56327.18
04:36:12|56327.14
04:36:14|56327.14
04:36:14|56327.14
04:36:16|56327.14
04:36:16|56327.14
04:36:17|56327.14
04:36:19|56327.14
04:36:20|56327.14
04:36:22|56325.49
04:36:23|56325.49
04:36:25|56326.03
04:36:26|56327.87
04:36:27|56327.87
04:36:28|56327.87
04:36:30|56327.88
04:36:31|56327.88
04:36:32|56332.53
04:36:33|56335.58
04:36:34|56335.58
04:36:36|56335.58
04:36:37|56335.58
04:36:37|56336.56
04:36:38|56332.04
04:36:39|56332.04
04:36:40|56332.04
04:36:41|56332.04
04:36:42|56332.04
04:36:43|56332.04
04:36:44|56332.04
04:36:45|56332.04
04:36:46|56332.04
04:36:47|56332.04
04:36:48|56332.04
04:36:50|56332.04
04:36:50|56332.04
04:36:51|56332.04
04:36:52|56332.04
04:36:53|56332.04
04:36:54|56332.04
04:36:55|56332.04
04:36:56|56332.04
04:36:57|56332.04
04:36:58|56332.95
04:36:59|56332.95
04:37:00|56332.95
04:37:01|56332.95
04:37:02|56332.95
04:37:03|56337.22
04:37:04|56343.7
04:37:05|56343.7
04:37:06|56359.13
04:37:07|56359.13
04:37:08|56359.13
04:37:09|56359.13
04:37:10|56359.13
04:37:12|56359.13
04:37:13|56359.13
04:37:14|56360.28
04:37:16|56363.5
04:37:17|56366.71
04:37:18|56366.71
04:37:19|56366.71
04:37:21|56366.71
04:37:23|56366.71
04:37:24|56361.35
04:37:26|56366.69
04:37:27|56366.69
04:37:28|56366.69
04:37:29|56366.69
04:37:30|56366.69
04:37:31|56366.69
04:37:32|56366.69
04:37:33|56366.69
04:37:34|56367.65
04:37:35|56367.65
04:37:36|56367.65
04:37:37|56367.65
04:37:38|56366.46
04:37:40|56366.46
04:37:41|56366.46
04:37:41|56381.55
04:37:42|56381.55
04:37:43|56400.86
04:37:45|56383.44
04:37:46|56383.44
04:37:46|56383.44
04:37:47|56383.44
04:37:48|56383.44
04:37:49|56383.44
04:37:50|56398.57
04:37:51|56400.75
04:37:52|56400.75
04:37:53|56400.75
04:37:54|56400.75
04:37:55|56400.75
04:37:57|56400.11
04:37:57|56400.11
04:37:58|56400.11
04:37:59|56400.11
04:38:00|56400.11
04:38:01|56400.11
04:38:02|56400.11
04:38:03|56400.11
04:38:04|56393.11
04:38:05|56393.11
04:38:06|56389.02
04:38:08|56377.74
04:38:08|56377.74
04:38:09|56377.74
04:38:10|56383.19
04:38:11|56383.19
04:38:13|56383.19
04:38:13|56383.19
04:38:14|56383.19
04:38:15|56383.19
04:38:16|56383.19
04:38:18|56383.19
04:38:18|56383.19
04:38:20|56383.19
04:38:21|56383.19
04:38:22|56383.19
04:38:23|56383.19
04:38:24|56383.19
04:38:25|56383.19
04:38:26|56383.19
04:38:27|56383.19
04:38:28|56383.19
04:38:29|56383.19
04:38:30|56383.19
04:38:32|56383.19
04:38:33|56403.05
04:38:34|56403.07
04:38:35|56403.07
04:38:36|56403.07
04:38:37|56416.6
04:38:38|56416.6
04:38:39|56416.6
04:38:40|56414.22
04:38:41|56414.22
04:38:42|56414.22
04:38:43|56414.22
04:38:44|56414.22
04:38:45|56414.22
04:38:46|56433.26
04:38:47|56433.26
04:38:48|56420.3
04:38:49|56420.3
04:38:50|56420.31
04:38:51|56420.31
04:38:52|56420.3
04:38:53|56420.3
04:38:54|56419.99
04:38:55|56410.95
04:38:56|56410.95
04:38:57|56410.98
04:38:58|56410.98
04:38:59|56406.47
04:39:00|56406.47
04:39:01|56406.47
04:39:02|56406.47
04:39:03|56400.19
04:39:04|56405.54
04:39:05|56405.54
04:39:06|56392.66
04:39:07|56392.66
04:39:08|56392.66
04:39:09|56392.66
04:39:10|56392.66
04:39:11|56392.66
04:39:12|56395.42
04:39:13|56395.42
04:39:14|56395.42
04:39:15|56390.86
04:39:16|56390.86
04:39:17|56390.86
04:39:18|56385.16
04:39:19|56385.16
04:39:20|56385.16
04:39:21|56385.16
04:39:23|56385.16
04:39:24|56383.86
04:39:25|56383.86
04:39:26|56383.86
04:39:28|56383.86
04:39:29|56383.86
04:39:30|56383.86
04:39:31|56385.56
04:39:31|56385.56
04:39:33|56385.56
04:39:34|56385.56
04:39:35|56377.89
04:39:36|56377.89
04:39:37|56377.89
04:39:38|56377.89
04:39:39|56377.89
04:39:40|56377.89
04:39:41|56377.89
04:39:42|56377.89
04:39:43|56377.89
04:39:44|56377.89
04:39:45|56369.3
04:39:46|56369.3
04:39:48|56372.62
04:39:49|56371.33
04:39:50|56371.33
04:39:50|56371.33
04:39:51|56371.33
04:39:52|56371.33
04:39:53|56370.35
04:39:54|56370.44
04:39:55|56370.44
04:39:57|56370.44
04:39:57|56370.44
04:39:59|56370.44
04:40:00|56370.44
04:40:00|56370.44
04:40:01|56370.44
04:40:02|56370.44
04:40:04|56370.44
04:40:05|56375.67
04:40:06|56375.67
04:40:06|56375.67
04:40:07|56375.67
04:40:09|56375.67
04:40:09|56375.67
04:40:11|56375.67
04:40:12|56375.67
04:40:13|56376.39
04:40:14|56376.39
04:40:15|56367.65
04:40:16|56364.16
04:40:18|56364.16
04:40:18|56357.84
04:40:20|56357.84
04:40:20|56357.84
04:40:22|56355.45
04:40:23|56355.45
04:40:24|56357.53
04:40:25|56357.53
04:40:26|56357.53
04:40:28|56357.53
04:40:28|56357.53
04:40:30|56357.53
04:40:32|56357.53
04:40:32|56357.53
04:40:34|56350.
04:40:36|56350.
04:40:37|56350.
04:40:37|56350.
04:40:39|56350.
04:40:40|56350.
04:40:41|56325.71
04:40:43|56325.71
04:40:44|56325.71
04:40:45|56326.9
04:40:46|56326.9
04:40:47|56326.9
04:40:48|56326.9
04:40:48|56326.9
04:40:50|56326.9
04:40:51|56310.88
04:40:53|56310.88
04:40:53|56300.28
04:40:55|56300.28
04:40:57|56300.29
04:40:58|56300.29
04:40:59|56300.29
04:41:00|56300.29
04:41:01|56300.29
04:41:02|56300.29
04:41:03|56300.29
04:41:04|56300.29
04:41:04|56320.12
04:41:05|56320.12
04:41:07|56333.72
04:41:08|56339.56
04:41:09|56339.56
04:41:10|56339.56
04:41:11|56339.56
04:41:11|56339.56
04:41:12|56339.56
04:41:13|56343.13
04:41:15|56342.94
04:41:15|56342.94
04:41:17|56342.94
04:41:17|56342.94
04:41:19|56342.94
04:41:20|56342.94
04:41:21|56342.94
04:41:22|56341.25
04:41:22|56341.25
04:41:25|56341.25
04:41:26|56341.25
04:41:26|56341.25
04:41:28|56341.25
04:41:29|56341.25
04:41:30|56341.25
04:41:31|56341.25
04:41:32|56341.25
04:41:33|56341.25
04:41:34|56341.25
04:41:36|56316.61
04:41:36|56302.86
04:41:37|56302.86
04:41:38|56302.86
04:41:40|56308.6
04:41:40|56308.6
04:41:41|56308.59
04:41:44|56308.59
04:41:44|56308.59
04:41:45|56308.59
04:41:46|56308.59
04:41:47|56308.59
04:41:48|56308.59
04:41:49|56300.01
04:41:50|56300.01
04:41:51|56300.01
04:41:52|56300.01
04:41:53|56302.
04:41:54|56302.
04:41:55|56307.36
04:41:56|56302.61
04:41:57|56302.61
04:41:58|56302.61
04:41:59|56302.6
04:42:00|56302.6
04:42:01|56302.6
04:42:02|56302.6
04:42:03|56302.6
04:42:04|56302.6
04:42:05|56302.6
04:42:06|56302.6
04:42:07|56302.6
04:42:09|56302.6
04:42:09|56302.6
04:42:10|56302.6
04:42:11|56302.6
04:42:12|56302.6
04:42:13|56302.6
04:42:14|56302.6
04:42:15|56302.6
04:42:16|56302.6
04:42:17|56300.04
04:42:18|56300.04
04:42:19|56300.
04:42:20|56300.01
04:42:22|56300.01
04:42:23|56300.01
04:42:24|56300.
04:42:26|56300.
04:42:26|56302.43
04:42:27|56302.43
04:42:29|56302.43
04:42:30|56302.43
04:42:31|56291.51
04:42:32|56291.51
04:42:34|56291.5
04:42:35|56291.5
04:42:36|56291.5
04:42:37|56291.5
04:42:38|56291.5
04:42:39|56291.5
04:42:40|56291.5
04:42:41|56291.5
04:42:42|56291.5
04:42:43|56291.5
04:42:44|56291.5
04:42:45|56291.5
04:42:46|56291.5
04:42:47|56291.5
04:42:48|56292.88
04:42:49|56292.88
04:42:50|56292.88
04:42:51|56292.88
04:42:52|56292.88
04:42:53|56292.88
04:42:54|56292.88
04:42:55|56292.88
04:42:56|56292.88
04:42:57|56292.88
04:42:58|56292.88
04:43:00|56292.88
04:43:01|56292.88
04:43:01|56292.88
04:43:03|56292.88
04:43:04|56292.88
04:43:05|56292.88
04:43:05|56292.88
04:43:07|56292.88
04:43:08|56292.88
04:43:09|56292.88
04:43:09|56292.88
04:43:11|56292.88
04:43:12|56292.88
04:43:13|56289.35
04:43:15|56289.35
04:43:15|56289.35
04:43:16|56289.35
04:43:17|56289.36
04:43:18|56289.36
04:43:19|56289.36
04:43:20|56289.36
04:43:21|56289.36
04:43:22|56289.35
04:43:23|56289.35
04:43:24|56289.56
04:43:26|56313.26
04:43:28|56313.26
04:43:28|56313.26
04:43:30|56313.26
04:43:31|56317.34
04:43:32|56317.34
04:43:33|56318.71
04:43:35|56321.95
04:43:36|56321.95
04:43:37|56321.96
04:43:38|56321.96
04:43:39|56321.96
04:43:41|56307.06
04:43:42|56307.06
04:43:42|56307.06
04:43:43|56296.91
04:43:45|56296.91
04:43:46|56296.91
04:43:47|56297.58
04:43:48|56297.58
04:43:49|56297.58
04:43:50|56297.58
04:43:51|56297.58
04:43:52|56297.58
04:43:54|56313.78
04:43:55|56313.78
04:43:56|56313.78
04:43:56|56299.58
04:43:58|56299.59
04:43:58|56299.59
04:43:59|56299.59
04:44:00|56299.59
04:44:02|56299.59
04:44:03|56299.59
04:44:05|56299.59
04:44:05|56299.59
04:44:06|56299.59
04:44:07|56299.59
04:44:08|56299.59
04:44:09|56299.59
04:44:10|56299.59
04:44:11|56299.59
04:44:12|56304.36
04:44:13|56304.36
04:44:14|56304.36
04:44:15|56298.23
04:44:17|56293.06
04:44:17|56293.06
04:44:19|56293.06
04:44:19|56293.06
04:44:21|56293.06
04:44:21|56293.06
04:44:22|56293.06
04:44:24|56293.06
04:44:24|56293.06
04:44:26|56293.06
04:44:27|56293.06
04:44:29|56293.06
04:44:30|56293.06
04:44:31|56293.06
04:44:33|56293.06
04:44:33|56293.06
04:44:35|56286.14
04:44:35|56286.14
04:44:37|56286.14
04:44:37|56286.14
04:44:39|56288.17
04:44:39|56288.17
04:44:40|56288.17
04:44:41|56288.17
04:44:42|56288.17
04:44:44|56288.17
04:44:44|56288.17
04:44:46|56288.17
04:44:46|56288.17
04:44:47|56288.17
04:44:48|56288.17
04:44:49|56288.17
04:44:50|56288.17
04:44:52|56288.17
04:44:52|56288.17
04:44:54|56288.17
04:44:54|56288.17
04:44:55|56288.17
04:44:56|56288.17
04:44:57|56288.17
04:44:58|56288.17
04:44:59|56288.17
04:45:00|56288.17
04:45:01|56288.17
04:45:02|56290.34
04:45:03|56290.34
04:45:04|56295.51
04:45:05|56295.51
04:45:06|56295.51
04:45:08|56295.51
04:45:08|56295.51
04:45:09|56295.51
04:45:10|56295.51
04:45:11|56295.51
04:45:12|56282.98
04:45:13|56272.8
04:45:14|56271.17
04:45:15|56271.17
04:45:16|56271.17
04:45:17|56271.17
04:45:18|56243.57
04:45:19|56237.18
04:45:20|56237.18
04:45:21|56242.18
04:45:22|56242.18
04:45:23|56242.18
04:45:24|56242.18
04:45:25|56242.18
04:45:27|56242.18
04:45:29|56252.77
04:45:30|56252.77
04:45:31|56252.77
04:45:32|56252.77
04:45:34|56247.12
04:45:35|56247.13
04:45:36|56247.13
04:45:37|56248.55
04:45:38|56248.55
04:45:39|56239.23
04:45:40|56239.23
04:45:41|56239.23
04:45:42|56239.23
04:45:43|56239.23
04:45:44|56239.23
04:45:45|56239.23
04:45:46|56239.23
04:45:47|56239.23
04:45:48|56239.23
04:45:49|56249.35
04:45:50|56258.23
04:45:51|56258.23
04:45:52|56267.56
04:45:53|56267.57
04:45:54|56267.57
04:45:55|56263.91
04:45:56|56263.91
04:45:57|56251.47
04:45:58|56263.89
04:45:59|56263.89
04:46:01|56263.89
04:46:01|56259.37
04:46:03|56259.37
04:46:04|56259.37
04:46:04|56259.37
04:46:06|56259.37
04:46:06|56246.77
04:46:08|56246.77
04:46:09|56246.77
04:46:09|56246.77
04:46:10|56246.77
04:46:12|56253.24
04:46:12|56253.22
04:46:13|56253.22
04:46:14|56249.12
04:46:16|56249.12
04:46:16|56249.12
04:46:17|56249.12
04:46:18|56249.12
04:46:19|56249.12
04:46:20|56249.12
04:46:21|56259.89
04:46:23|56259.89
04:46:24|56259.89
04:46:24|56259.89
04:46:25|56259.89
04:46:26|56259.89
04:46:28|56259.89
04:46:30|56259.89
04:46:32|56259.89
04:46:33|56267.27
04:46:34|56267.27
04:46:35|56267.27
04:46:36|56267.27
04:46:37|56267.27
04:46:38|56267.27
04:46:39|56268.87
04:46:40|56276.89
04:46:41|56276.89
04:46:42|56277.96
04:46:43|56277.96
04:46:44|56277.96
04:46:46|56277.96
04:46:47|56277.96
04:46:48|56276.63
04:46:49|56276.63
04:46:50|56276.63
04:46:51|56275.17
04:46:52|56275.17
04:46:53|56275.17
04:46:54|56275.17
04:46:55|56275.17
04:46:56|56275.17
04:46:57|56275.17
04:46:59|56275.17
04:46:59|56290.15
04:47:00|56286.52
04:47:01|56286.52
04:47:02|56296.4
04:47:03|56296.4
04:47:05|56296.4
04:47:06|56296.4
04:47:07|56296.4
04:47:08|56296.4
04:47:09|56296.4
04:47:10|56296.4
04:47:11|56296.4
04:47:12|56296.4
04:47:13|56309.44
04:47:14|56309.44
04:47:15|56309.44
04:47:17|56309.44
04:47:17|56309.44
04:47:19|56309.44
04:47:19|56309.44
04:47:20|56309.44
04:47:21|56309.44
04:47:23|56309.44
04:47:24|56309.44
04:47:25|56309.44
04:47:25|56332.64
04:47:26|56332.64
04:47:28|56332.64
04:47:30|56332.64
04:47:31|56332.64
04:47:32|56332.64
04:47:34|56332.64
04:47:35|56345.1
04:47:36|56345.1
04:47:37|56339.52
04:47:39|56334.75
04:47:39|56334.75
04:47:40|56334.75
04:47:42|56335.31
04:47:43|56335.31
04:47:44|56335.31
04:47:45|56335.31
04:47:46|56335.31
04:47:47|56335.31
04:47:49|56354.55
04:47:49|56354.55
04:47:50|56362.67
04:47:51|56363.88
04:47:52|56362.05
04:47:53|56362.05
04:47:55|56362.05
04:47:55|56362.05
04:47:56|56362.05
04:47:58|56357.72
04:47:59|56357.72
04:48:00|56357.72
04:48:01|56357.72
04:48:02|56357.72
04:48:04|56340.48
04:48:05|56340.48
04:48:06|56340.48
04:48:06|56340.44
04:48:08|56337.28
04:48:09|56337.28
04:48:09|56337.28
04:48:12|56337.28
04:48:13|56340.34
04:48:14|56340.34
04:48:15|56340.34
04:48:15|56340.34
04:48:16|56339.47
04:48:18|56339.47
04:48:19|56343.77
04:48:19|56340.46
04:48:21|56340.46
04:48:21|56340.46
04:48:23|56340.46
04:48:24|56340.46
04:48:25|56340.46
04:48:26|56340.46
04:48:27|56340.46
04:48:28|56340.46
04:48:30|56340.46
04:48:31|56343.49
04:48:32|56343.49
04:48:34|56363.95
04:48:35|56363.95
04:48:35|56374.37
04:48:36|56374.76
04:48:38|56378.29
04:48:39|56378.33
04:48:40|56378.33
04:48:41|56378.33
04:48:42|56378.33
04:48:43|56378.34
04:48:45|56378.34
04:48:46|56378.34
04:48:46|56384.33
04:48:47|56381.52
04:48:48|56381.52
04:48:49|56381.52
04:48:50|56380.
04:48:52|56380.
04:48:52|56380.
04:48:53|56380.
04:48:54|56380.
04:48:55|56380.
04:48:56|56380.
04:48:57|56380.
04:48:58|56380.
04:48:59|56380.
04:49:00|56380.
04:49:02|56380.
04:49:02|56380.
04:49:03|56380.
04:49:04|56380.
04:49:05|56380.
04:49:06|56380.
04:49:07|56380.
04:49:08|56380.
04:49:10|56380.
04:49:10|56380.
04:49:11|56380.
04:49:12|56380.01
04:49:13|56380.01
04:49:15|56380.
04:49:16|56380.01
04:49:16|56380.01
04:49:18|56380.01
04:49:19|56380.01
04:49:19|56380.01
04:49:21|56380.01
04:49:21|56380.01
04:49:23|56380.01
04:49:24|56380.01
04:49:25|56380.01
04:49:26|56380.01
04:49:27|56380.01
04:49:28|56380.
04:49:28|56380.
04:49:31|56380.
04:49:32|56380.
04:49:34|56380.
04:49:35|56380.
04:49:37|56380.
04:49:38|56369.8
04:49:39|56369.8
04:49:40|56369.8
04:49:41|56369.8
04:49:42|56380.
04:49:43|56380.
04:49:45|56380.
04:49:46|56380.
04:49:46|56380.
04:49:48|56380.
04:49:49|56380.
04:49:49|56380.
04:49:51|56380.
04:49:51|56380.
04:49:52|56378.91
04:49:54|56378.91
04:49:55|56378.91
04:49:56|56378.91
04:49:56|56375.44
04:49:59|56369.8
04:49:59|56369.8
04:50:00|56374.73
04:50:01|56374.73
04:50:03|56374.73
04:50:04|56374.73
04:50:05|56374.73
04:50:06|56374.73
04:50:07|56369.79
04:50:09|56369.79
04:50:09|56369.79
04:50:10|56369.79
04:50:11|56369.79
04:50:12|56371.71
04:50:13|56371.71
04:50:14|56371.71
04:50:15|56371.71
04:50:16|56371.71
04:50:17|56371.71
04:50:18|56379.55
04:50:19|56379.55
04:50:20|56379.55
04:50:21|56379.55
04:50:22|56379.55
04:50:24|56378.71
04:50:24|56378.71
04:50:26|56378.72
04:50:27|56378.71
04:50:28|56378.71
04:50:29|56378.71
04:50:31|56378.71
04:50:32|56378.71
04:50:33|56378.71
04:50:34|56378.71
04:50:36|56378.71
04:50:36|56378.71
04:50:37|56374.72
04:50:38|56374.72
04:50:40|56374.72
04:50:41|56374.72
04:50:41|56374.72
04:50:42|56374.72
04:50:44|56374.72
04:50:45|56386.38
04:50:46|56377.82
04:50:47|56378.8
04:50:47|56378.71
04:50:49|56378.72
04:50:49|56378.72
04:50:51|56378.72
04:50:51|56378.72
04:50:53|56378.72
04:50:54|56378.72
04:50:55|56378.72
04:50:56|56378.72
04:50:57|56378.72
04:50:58|56378.72
04:50:59|56384.97
04:51:00|56384.97
04:51:00|56383.57
04:51:02|56383.04
04:51:03|56383.04
04:51:03|56383.04
04:51:05|56383.04
04:51:06|56383.04
04:51:07|56383.04
04:51:08|56383.04
04:51:08|56379.7
04:51:10|56382.97
04:51:11|56382.97
04:51:12|56398.38
04:51:13|56396.49
04:51:14|56394.62
04:51:15|56394.62
04:51:16|56394.62
04:51:17|56394.62
04:51:18|56394.62
04:51:19|56394.15
04:51:20|56394.15
04:51:20|56394.15
04:51:21|56394.17
04:51:23|56394.17
04:51:24|56394.17
04:51:25|56394.17
04:51:25|56397.05
04:51:27|56397.05
04:51:28|56397.05
04:51:29|56397.05
04:51:29|56397.05
04:51:31|56397.05
04:51:33|56403.46
04:51:34|56403.46
04:51:36|56403.46
04:51:37|56415.25
04:51:38|56415.25
04:51:40|56413.91
04:51:40|56413.91
04:51:41|56415.28
04:51:43|56415.28
04:51:44|56415.28
04:51:44|56415.28
04:51:45|56402.76
04:51:47|56402.76
04:51:48|56402.76
04:51:49|56402.76
04:51:50|56402.76
04:51:51|56402.76
04:51:51|56402.75
04:51:53|56402.75
04:51:54|56402.75
04:51:55|56402.75
04:51:57|56402.75
04:51:57|56402.75
04:51:59|56402.75
04:52:00|56402.75
04:52:02|56402.75
04:52:02|56402.75
04:52:04|56402.75
04:52:05|56402.
04:52:06|56401.94
04:52:07|56401.
04:52:07|56400.92
04:52:09|56400.92
04:52:10|56400.92
04:52:10|56400.92
04:52:12|56400.92
04:52:13|56400.14
04:52:14|56406.71
04:52:15|56406.71
04:52:16|56406.71
04:52:17|56407.19
04:52:17|56407.87
04:52:19|56407.87
04:52:20|56407.87
04:52:20|56407.87
04:52:22|56407.87
04:52:23|56407.87
04:52:24|56407.87
04:52:25|56407.87
04:52:26|56407.87
04:52:27|56407.87
04:52:28|56406.28
04:52:29|56406.28
04:52:30|56406.28
04:52:32|56406.28
04:52:34|56406.28
04:52:34|56406.28
04:52:36|56406.28
04:52:37|56407.25
04:52:38|56407.25
04:52:39|56407.25
04:52:41|56413.18
04:52:42|56413.18
04:52:43|56413.18
04:52:44|56413.18
04:52:46|56413.18
04:52:47|56413.8
04:52:48|56410.2
04:52:49|56410.2
04:52:50|56410.2
04:52:51|56410.2
04:52:52|56430.58
04:52:53|56436.5
04:52:54|56436.5
04:52:55|56433.67
04:52:56|56433.67
04:52:57|56433.67
04:52:58|56433.67
04:52:59|56433.67
04:53:00|56437.56
04:53:02|56437.56
04:53:04|56437.56
04:53:04|56437.56
04:53:06|56450.09
04:53:07|56450.09
04:53:07|56450.09
04:53:08|56450.09
04:53:09|56450.09
04:53:10|56450.09
04:53:12|56450.09
04:53:12|56449.71
04:53:13|56454.67
04:53:14|56454.67
04:53:15|56449.71
04:53:16|56449.71
04:53:17|56449.71
04:53:18|56449.71
04:53:19|56449.71
04:53:20|56449.71
04:53:21|56449.71
04:53:22|56449.71
04:53:23|56449.72
04:53:24|56454.37
04:53:25|56454.37
04:53:26|56454.37
04:53:27|56454.37
04:53:28|56454.37
04:53:29|56454.37
04:53:30|56454.37
04:53:31|56454.37
04:53:33|56454.03
04:53:34|56454.03
04:53:35|56454.03
04:53:36|56454.03
04:53:38|56454.03
04:53:38|56454.03
04:53:40|56454.85
04:53:42|56454.86
04:53:43|56463.25
04:53:43|56463.25
04:53:44|56463.25
04:53:45|56463.25
04:53:46|56463.25
04:53:47|56463.25
04:53:48|56463.25
04:53:49|56463.25
04:53:50|56463.25
04:53:51|56463.25
04:53:52|56463.25
04:53:53|56463.25
04:53:54|56463.25
04:53:56|56463.25
04:53:57|56478.62
04:53:58|56489.62
04:53:59|56489.62
04:54:00|56489.62
04:54:01|56489.62
04:54:02|56489.62
04:54:03|56491.08
04:54:04|56491.08
04:54:05|56491.08
04:54:06|56491.08
04:54:08|56491.08
04:54:09|56491.08
04:54:09|56491.08
04:54:11|56491.08
04:54:11|56491.08
04:54:12|56491.09
04:54:13|56491.09
04:54:15|56491.09
04:54:16|56491.09
04:54:16|56491.08
04:54:18|56491.08
04:54:19|56491.09
04:54:20|56491.09
04:54:21|56491.09
04:54:21|56491.09
04:54:22|56491.09
04:54:23|56491.09
04:54:24|56491.09
04:54:26|56491.09
04:54:27|56516.93
04:54:27|56516.93
04:54:29|56516.93
04:54:30|56525.83
04:54:31|56525.83
04:54:31|56525.8
04:54:33|56525.8
04:54:33|56525.8
04:54:35|56507.12
04:54:37|56507.12
04:54:38|56507.12
04:54:39|56507.12
04:54:41|56507.12
04:54:42|56507.12
04:54:44|56507.12
04:54:45|56511.86
04:54:46|56511.86
04:54:47|56511.86
04:54:48|56511.86
04:54:49|56504.55
04:54:50|56504.55
04:54:51|56504.55
04:54:53|56504.55
04:54:53|56504.55
04:54:54|56499.97
04:54:55|56499.97
04:54:56|56500.86
04:54:57|56505.1
04:54:59|56505.1
04:54:59|56505.1
04:55:01|56505.1
04:55:03|56504.83
04:55:03|56504.83
04:55:04|56504.82
04:55:05|56504.82
04:55:06|56504.82
04:55:07|56504.82
04:55:08|56504.82
04:55:09|56502.14
04:55:10|56503.74
04:55:11|56503.74
04:55:12|56491.23
04:55:13|56491.23
04:55:14|56487.84
04:55:15|56487.84
04:55:16|56487.84
04:55:17|56487.84
04:55:18|56487.84
04:55:20|56472.16
04:55:20|56472.16
04:55:21|56472.16
04:55:22|56477.74
04:55:23|56477.74
04:55:24|56473.57
04:55:25|56473.57
04:55:26|56473.57
04:55:27|56473.57
04:55:28|56473.57
04:55:29|56468.66
04:55:30|56468.66
04:55:31|56465.78
04:55:32|56465.78
04:55:34|56468.37
04:55:35|56468.37
04:55:35|56468.37
04:55:38|56465.83
04:55:39|56466.81
04:55:41|56466.81
04:55:41|56468.22
04:55:43|56468.56
04:55:45|56468.56
04:55:46|56468.56
04:55:47|56468.56
04:55:48|56468.56
04:55:49|56468.56
04:55:50|56468.56
04:55:51|56468.56
04:55:52|56468.56
04:55:54|56468.56
04:55:55|56468.56
04:55:56|56468.56
04:55:57|56468.56
04:55:57|56484.23
04:55:59|56484.23
04:56:00|56484.16
04:56:00|56484.16
04:56:02|56483.52
04:56:04|56483.49
04:56:04|56483.49
04:56:05|56483.49
04:56:06|56483.49
04:56:07|56483.49
04:56:08|56483.49
04:56:09|56466.81
04:56:10|56452.9
04:56:11|56452.9
04:56:13|56456.2
04:56:14|56456.2
04:56:15|56456.2
04:56:16|56456.2
04:56:17|56456.2
04:56:18|56456.2
04:56:19|56456.2
04:56:20|56438.78
04:56:21|56438.78
04:56:22|56438.5
04:56:23|56438.5
04:56:24|56438.5
04:56:25|56438.5
04:56:26|56438.5
04:56:27|56438.5
04:56:28|56420.65
04:56:29|56420.65
04:56:30|56420.65
04:56:31|56420.65
04:56:32|56420.65
04:56:33|56420.66
04:56:35|56420.66
04:56:35|56420.66
04:56:37|56412.36
04:56:37|56420.66
04:56:38|56433.37
04:56:39|56433.37
04:56:40|56436.08
04:56:41|56436.08
04:56:43|56436.08
04:56:45|56436.08
04:56:45|56436.08
04:56:47|56436.08
04:56:49|56436.08
04:56:49|56436.08
04:56:50|56436.08
04:56:51|56436.08
04:56:53|56436.08
04:56:53|56436.08
04:56:54|56426.63
04:56:55|56426.63
04:56:56|56426.63
04:56:57|56426.63
04:56:58|56426.63
04:56:59|56426.63
04:57:00|56426.63
04:57:01|56426.63
04:57:03|56426.63
04:57:04|56426.63
04:57:05|56426.63
04:57:06|56426.79
04:57:07|56423.6
04:57:08|56423.6
04:57:09|56423.6
04:57:10|56423.6
04:57:11|56423.6
04:57:12|56426.47
04:57:13|56426.47
04:57:14|56426.47
04:57:15|56426.47
04:57:16|56426.47
04:57:17|56426.47
04:57:18|56426.47
04:57:19|56426.47
04:57:20|56420.63
04:57:21|56420.63
04:57:22|56420.63
04:57:23|56420.63
04:57:24|56420.63
04:57:25|56420.63
04:57:26|56420.63
04:57:27|56420.63
04:57:28|56420.63
04:57:29|56420.63
04:57:30|56420.63
04:57:31|56420.63
04:57:32|56420.63
04:57:33|56420.63
04:57:34|56420.63
04:57:36|56423.31
04:57:37|56423.31
04:57:39|56423.31
04:57:40|56423.86
04:57:41|56423.86
04:57:42|56423.86
04:57:42|56423.86
04:57:44|56423.86
04:57:45|56423.37
04:57:45|56423.36
04:57:46|56423.36
04:57:48|56423.37
04:57:50|56423.37
04:57:51|56423.37
04:57:52|56423.37
04:57:53|56423.37
04:57:54|56423.37
04:57:55|56423.37
04:57:57|56423.37
04:57:58|56423.37
04:57:59|56423.37
04:57:59|56423.37
04:58:00|56423.37
04:58:02|56423.37
04:58:03|56423.37
04:58:03|56423.37
04:58:04|56423.31
04:58:05|56423.31
04:58:07|56423.31
04:58:08|56423.31
04:58:09|56423.31
04:58:10|56423.32
04:58:11|56423.32
04:58:11|56423.32
04:58:12|56445.91
04:58:13|56445.91
04:58:15|56445.91
04:58:16|56445.91
04:58:16|56456.71
04:58:17|56467.58
04:58:19|56467.58
04:58:20|56467.58
04:58:20|56467.58
04:58:22|56467.58
04:58:23|56467.58
04:58:24|56467.58
04:58:25|56467.58
04:58:25|56467.58
04:58:27|56467.58
04:58:27|56467.58
04:58:29|56467.58
04:58:29|56452.37
04:58:30|56452.37
04:58:32|56453.27
04:58:33|56453.27
04:58:34|56453.27
04:58:35|56453.27
04:58:36|56453.27
04:58:37|56452.31
04:58:39|56448.02
04:58:40|56452.31
04:58:41|56452.31
04:58:43|56452.31
04:58:44|56452.31
04:58:46|56452.31
04:58:46|56452.31
04:58:47|56452.31
04:58:48|56452.31
04:58:50|56444.24
04:58:52|56444.24
04:58:53|56444.24
04:58:53|56444.24
04:58:55|56444.24
04:58:56|56444.24
04:58:56|56444.24
04:58:57|56444.24
04:58:59|56446.35
04:59:00|56446.32
04:59:01|56446.32
04:59:03|56446.32
04:59:03|56445.05
04:59:05|56435.67
04:59:06|56435.67
04:59:06|56435.67
04:59:07|56427.16
04:59:08|56427.16
04:59:09|56427.16
04:59:10|56427.13
04:59:12|56416.75
04:59:13|56416.75
04:59:14|56416.75
04:59:14|56416.75
04:59:16|56416.75
04:59:16|56420.95
04:59:18|56428.21
04:59:19|56428.21
04:59:19|56428.21
04:59:21|56428.21
04:59:22|56428.21
04:59:23|56428.21
04:59:23|56428.21
04:59:25|56431.67
04:59:26|56431.67
04:59:27|56431.67
04:59:28|56429.67
04:59:29|56429.67
04:59:29|56429.67
04:59:31|56429.67
04:59:32|56429.67
04:59:33|56429.67
04:59:34|56432.09
04:59:34|56435.62
04:59:35|56450.65
04:59:36|56449.28
04:59:39|56449.28
04:59:40|56448.02
04:59:41|56448.02
04:59:43|56448.02
04:59:44|56448.02
04:59:45|56448.02
04:59:46|56448.02
04:59:48|56448.02
04:59:48|56435.04
04:59:50|56435.05
04:59:51|56435.05
04:59:52|56435.05
04:59:52|56438.99
04:59:54|56438.99
04:59:55|56438.99
04:59:56|56438.99
04:59:57|56438.94
04:59:58|56438.94
04:59:58|56422.8
04:59:59|56415.74
05:00:00|56415.74
05:00:02|56415.74
05:00:03|56415.17
05:00:03|56415.17
05:00:05|56415.17
05:00:05|56415.16
05:00:08|56415.16
05:00:08|56415.17
05:00:09|56415.17
05:00:10|56415.17
05:00:11|56427.43
05:00:12|56432.23
05:00:13|56424.31
05:00:14|56423.06
05:00:15|56423.05
05:00:16|56423.05
05:00:18|56423.05
05:00:18|56423.05
05:00:19|56423.05
05:00:20|56423.05
05:00:21|56423.05
05:00:22|56423.05
05:00:23|56423.05
05:00:24|56423.05
05:00:26|56423.05
05:00:27|56421.43
05:00:28|56421.43
05:00:29|56421.43
05:00:30|56421.43
05:00:31|56421.43
05:00:32|56421.43
05:00:33|56421.43
05:00:34|56430.06
05:00:35|56430.06
05:00:36|56430.06
05:00:37|56430.06
05:00:38|56430.69
05:00:39|56430.69
05:00:41|56430.69
05:00:42|56430.69
05:00:43|56430.69
05:00:44|56430.69
05:00:45|56431.38
05:00:46|56430.06
05:00:47|56430.06
05:00:49|56421.66
05:00:50|56421.66
05:00:51|56421.66
05:00:52|56421.66
05:00:53|56429.93
05:00:55|56432.79
05:00:55|56432.79
05:00:57|56432.82
05:00:58|56432.82
05:00:59|56432.82
05:01:00|56432.82
05:01:01|56432.82
05:01:02|56432.82
05:01:03|56432.82
05:01:04|56432.82
05:01:06|56425.49
05:01:06|56423.82
05:01:07|56423.82
05:01:08|56421.54
05:01:09|56421.54
05:01:10|56425.47
05:01:11|56425.47
05:01:12|56434.56
05:01:13|56430.32
05:01:14|56430.32
05:01:15|56430.32
05:01:16|56430.32
05:01:17|56430.32
05:01:18|56430.32
05:01:19|56430.32
05:01:20|56430.32
05:01:21|56430.32
05:01:22|56430.32
05:01:23|56427.17
05:01:24|56427.17
05:01:25|56427.17
05:01:26|56427.17
05:01:27|56427.17
05:01:28|56427.17
05:01:29|56427.17
05:01:30|56427.17
05:01:31|56427.17
05:01:32|56427.17
05:01:33|56427.17
05:01:34|56434.86
05:01:35|56434.86
05:01:36|56434.86
05:01:37|56434.86
05:01:38|56434.86
05:01:40|56434.86
05:01:42|56434.86
05:01:43|56427.29
05:01:45|56427.29
05:01:46|56427.29
05:01:47|56427.29
05:01:48|56427.29
05:01:49|56433.16
05:01:50|56433.16
05:01:52|56433.16
05:01:52|56433.16
05:01:53|56433.16
05:01:54|56433.16
05:01:55|56433.16
05:01:56|56433.16
05:01:57|56433.16
05:01:58|56433.16
05:01:59|56428.75
05:02:01|56428.75
05:02:01|56428.75
05:02:02|56428.75
05:02:04|56428.75
05:02:04|56428.75
05:02:05|56428.75
05:02:06|56428.75
05:02:07|56428.75
05:02:08|56428.75
05:02:10|56428.75
05:02:10|56432.88
05:02:11|56430.19
05:02:12|56430.19
05:02:13|56430.19
05:02:14|56430.19
05:02:15|56430.19
05:02:16|56430.19
05:02:17|56430.19
05:02:18|56430.19
05:02:19|56430.19
05:02:20|56430.19
05:02:21|56430.19
05:02:22|56430.19
05:02:23|56430.19
05:02:24|56430.19
05:02:25|56430.25
05:02:26|56430.25
05:02:27|56430.25
05:02:28|56430.25
05:02:29|56426.83
05:02:30|56426.83
05:02:31|56426.83
05:02:32|56426.83
05:02:33|56426.83
05:02:34|56426.83
05:02:35|56426.83
05:02:36|56426.83
05:02:37|56426.83
05:02:38|56426.83
05:02:39|56426.83
05:02:41|56426.83
05:02:42|56426.83
05:02:44|56426.83
05:02:45|56426.83
05:02:46|56431.52
05:02:48|56431.52
05:02:48|56434.98
05:02:50|56434.98
05:02:51|56434.98
05:02:52|56434.98
05:02:53|56434.98
05:02:54|56434.98
05:02:55|56434.98
05:02:56|56434.98
05:02:57|56434.98
05:02:58|56434.98
05:02:59|56434.98
05:03:01|56434.98
05:03:02|56434.98
05:03:04|56434.98
05:03:05|56434.98
05:03:06|56434.98
05:03:07|56434.98
05:03:08|56434.98
05:03:09|56403.36
05:03:10|56395.03
05:03:11|56395.03
05:03:12|56395.03
05:03:13|56392.18
05:03:14|56392.18
05:03:15|56387.73
05:03:16|56387.73
05:03:17|56386.12
05:03:18|56386.12
05:03:19|56386.12
05:03:20|56383.93
05:03:21|56383.93
05:03:22|56383.93
05:03:23|56376.47
05:03:24|56376.47
05:03:25|56376.47
05:03:26|56376.47
05:03:27|56376.47
05:03:28|56376.47
05:03:29|56376.47
05:03:30|56376.47
05:03:31|56376.47
05:03:32|56380.51
05:03:33|56380.51
05:03:34|56380.51
05:03:35|56380.51
05:03:36|56380.51
05:03:37|56397.31
05:03:38|56397.31
05:03:39|56394.69
05:03:40|56394.69
05:03:42|56397.39
05:03:42|56397.39
05:03:45|56397.39
05:03:45|56397.39
05:03:47|56397.39
05:03:47|56397.39
05:03:48|56383.54
05:03:49|56381.67
05:03:51|56379.49
05:03:51|56379.49
05:03:53|56391.19
05:03:54|56391.19
05:03:55|56391.19
05:03:55|56391.19
05:03:57|56391.19
05:03:58|56391.19
05:03:58|56391.19
05:03:59|56400.54
05:04:01|56400.54
05:04:02|56400.54
05:04:03|56400.54
05:04:04|56392.22
05:04:05|56392.22
05:04:06|56392.22
05:04:07|56392.22
05:04:08|56392.22
05:04:09|56392.22
05:04:10|56392.22
05:04:11|56392.22
05:04:12|56412.57
05:04:13|56412.57
05:04:14|56404.9
05:04:15|56404.9
05:04:16|56404.9
05:04:17|56404.9
05:04:18|56415.52
05:04:19|56415.52
05:04:20|56415.52
05:04:21|56415.55
05:04:22|56415.55
05:04:23|56415.55
05:04:24|56415.55
05:04:25|56416.2
05:04:26|56416.79
05:04:27|56416.79
05:04:28|56416.79
05:04:29|56417.16
05:04:30|56419.36
05:04:31|56419.36
05:04:32|56419.36
05:04:33|56430.17
05:04:34|56430.17
05:04:35|56430.17
05:04:37|56435.
05:04:38|56435.
05:04:39|56435.
05:04:40|56435.
05:04:41|56435.
05:04:43|56435.
05:04:44|56450.07
05:04:44|56442.22
05:04:45|56452.58
05:04:47|56453.35
05:04:48|56453.35
05:04:50|56453.35
05:04:51|56453.35
05:04:52|56469.44
05:04:53|56469.98
05:04:54|56469.98
05:04:55|56469.98
05:04:56|56472.03
05:04:58|56474.24
05:04:59|56474.24
05:05:00|56487.18
05:05:00|56483.14
05:05:02|56483.14
05:05:03|56483.14
05:05:04|56483.14
05:05:05|56483.14
05:05:06|56483.14
05:05:06|56483.14
05:05:07|56480.11
05:05:09|56493.27
05:05:10|56484.35
05:05:10|56473.3
05:05:12|56481.48
05:05:12|56478.73
05:05:13|56478.73
05:05:15|56478.73
05:05:15|56478.73
05:05:16|56478.73
05:05:18|56478.73
05:05:19|56478.73
05:05:20|56478.73
05:05:21|56478.73
05:05:22|56478.73
05:05:23|56478.73
05:05:24|56478.73
05:05:26|56478.73
05:05:27|56478.73
05:05:28|56478.73
05:05:29|56478.73
05:05:30|56478.73
05:05:31|56478.73
05:05:31|56478.73
05:05:33|56478.73
05:05:34|56478.73
05:05:35|56478.73
05:05:36|56478.73
05:05:36|56487.2
05:05:37|56487.2
05:05:39|56487.2
05:05:40|56487.2
05:05:41|56480.
05:05:42|56480.
05:05:44|56478.69
05:05:44|56478.69
05:05:45|56478.69
05:05:47|56478.69
05:05:48|56478.69
05:05:49|56478.69
05:05:50|56478.69
05:05:51|56478.69
05:05:52|56478.69
05:05:53|56478.69
05:05:54|56478.69
05:05:56|56478.69
05:05:57|56478.69
05:05:58|56487.18
05:05:59|56478.75
05:06:00|56478.75
05:06:01|56478.75
05:06:02|56482.79
05:06:03|56482.79
05:06:04|56482.79
05:06:05|56482.79
05:06:06|56482.79
05:06:07|56482.79
05:06:08|56484.29
05:06:09|56480.29
05:06:11|56480.29
05:06:12|56480.29
05:06:13|56480.29
05:06:14|56480.29
05:06:15|56480.29
05:06:16|56478.83
05:06:17|56478.83
05:06:18|56478.82
05:06:19|56478.82
05:06:20|56478.82
05:06:20|56478.82
05:06:22|56478.82
05:06:23|56478.82
05:06:23|56478.75
05:06:25|56478.76
05:06:26|56478.75
05:06:27|56478.75
05:06:28|56478.75
05:06:29|56473.59
05:06:31|56473.59
05:06:31|56469.89
05:06:32|56469.96
05:06:33|56469.98
05:06:34|56467.8
05:06:35|56469.66
05:06:36|56469.66
05:06:37|56469.66
05:06:38|56469.66
05:06:39|56469.66
05:06:40|56469.66
05:06:41|56455.2
05:06:42|56455.2
05:06:44|56455.2
05:06:44|56459.9
05:06:46|56459.9
05:06:47|56459.9
05:06:48|56459.69
05:06:50|56466.53
05:06:51|56466.53
05:06:52|56466.53
05:06:54|56476.23
05:06:54|56480.14
05:06:56|56480.14
05:06:56|56480.14
05:06:58|56480.14
05:06:59|56480.14
05:07:00|56478.36
05:07:01|56482.52
05:07:02|56482.52
05:07:04|56482.52
05:07:05|56481.56
05:07:05|56481.57
05:07:07|56481.57
05:07:07|56481.57
05:07:09|56481.56
05:07:09|56481.57
05:07:11|56481.57
05:07:11|56479.05
05:07:12|56479.05
05:07:14|56479.05
05:07:15|56479.05
05:07:15|56479.05
05:07:16|56479.05
05:07:18|56479.05
05:07:19|56479.05
05:07:20|56479.05
05:07:20|56479.05
05:07:23|56479.05
05:07:23|56479.05
05:07:24|56479.05
05:07:25|56479.05
05:07:26|56479.05
05:07:27|56479.05
05:07:28|56479.05
05:07:29|56479.05
05:07:30|56479.05
05:07:31|56479.05
05:07:32|56479.05
05:07:33|56479.05
05:07:34|56481.98
05:07:35|56492.25
05:07:36|56495.49
05:07:37|56493.65
05:07:38|56493.65
05:07:39|56493.65
05:07:40|56493.65
05:07:41|56493.65
05:07:42|56493.38
05:07:43|56494.75
05:07:45|56494.75
05:07:47|56491.55
05:07:48|56491.55
05:07:49|56489.86
05:07:50|56489.86
05:07:52|56489.86
05:07:53|56489.86
05:07:53|56489.86
05:07:55|56489.86
05:07:56|56492.52
05:07:56|56492.52
05:07:58|56492.52
05:07:59|56492.52
05:07:59|56492.52
05:08:00|56492.52
05:08:02|56492.52
05:08:03|56492.52
05:08:04|56492.53
05:08:06|56492.53
05:08:06|56492.53
05:08:08|56495.73
05:08:09|56495.73
05:08:10|56495.73
05:08:11|56493.79
05:08:12|56493.78
05:08:13|56493.78
05:08:14|56493.78
05:08:15|56493.78
05:08:16|56493.78
05:08:17|56493.78
05:08:18|56497.04
05:08:19|56497.04
05:08:20|56497.04
05:08:21|56497.04
05:08:22|56492.52
05:08:23|56466.36
05:08:24|56477.5
05:08:25|56477.5
05:08:26|56477.5
05:08:27|56477.5
05:08:28|56477.5
05:08:29|56478.72
05:08:30|56478.66
05:08:31|56472.16
05:08:32|56474.98
05:08:33|56474.98
05:08:34|56474.98
05:08:35|56475.82
05:08:36|56475.82
05:08:37|56475.82
05:08:38|56475.82
05:08:39|56474.59
05:08:40|56474.59
05:08:41|56474.59
05:08:42|56474.59
05:08:43|56474.59
05:08:44|56474.59
05:08:46|56474.59
05:08:47|56474.59
05:08:47|56474.59
05:08:49|56474.59
05:08:51|56474.59
05:08:52|56474.59
05:08:53|56474.59
05:08:54|56474.59
05:08:55|56485.84
05:08:56|56485.84
05:08:58|56485.48
05:08:58|56484.7
05:08:59|56483.73
05:09:00|56483.73
05:09:01|56487.92
05:09:02|56488.83
05:09:03|56488.83
05:09:04|56511.43
05:09:05|56518.23
05:09:06|56518.23
05:09:07|56520.45
05:09:08|56520.45
05:09:10|56516.53
05:09:11|56516.53
05:09:12|56516.53
05:09:13|56516.53
05:09:14|56516.53
05:09:15|56516.53
05:09:16|56523.66
05:09:17|56523.67
05:09:18|56523.67
05:09:19|56523.67
05:09:20|56523.67
05:09:22|56507.71
05:09:23|56507.71
05:09:23|56509.16
05:09:25|56509.16
05:09:26|56509.16
05:09:26|56509.57
05:09:28|56509.57
05:09:28|56509.57
05:09:29|56509.57
05:09:31|56512.87
05:09:31|56512.87
05:09:32|56512.87
05:09:34|56512.87
05:09:35|56512.87
05:09:35|56512.87
05:09:36|56512.87
05:09:37|56512.87
05:09:39|56512.87
05:09:39|56511.76
05:09:40|56511.76
05:09:41|56508.94
05:09:42|56513.41
05:09:43|56513.41
05:09:44|56513.41
05:09:46|56509.61
05:09:48|56509.61
05:09:49|56522.82
05:09:51|56522.82
05:09:52|56522.82
05:09:53|56522.82
05:09:54|56522.82
05:09:55|56522.82
05:09:56|56520.93
05:09:57|56520.93
05:09:58|56520.93
05:09:59|56520.93
05:10:00|56520.93
05:10:01|56520.93
05:10:02|56520.93
05:10:03|56513.53
05:10:04|56513.53
05:10:06|56513.53
05:10:06|56513.53
05:10:07|56513.53
05:10:09|56513.53
05:10:10|56513.53
05:10:10|56513.01
05:10:12|56513.01
05:10:12|56492.91
05:10:13|56492.91
05:10:15|56492.91
05:10:16|56492.91
05:10:17|56492.91
05:10:18|56492.91
05:10:19|56499.18
05:10:20|56499.18
05:10:21|56499.18
05:10:22|56499.18
05:10:23|56499.18
05:10:24|56499.18
05:10:25|56499.18
05:10:26|56499.18
05:10:27|56509.26
05:10:28|56509.26
05:10:29|56509.26
05:10:30|56509.26
05:10:31|56509.26
05:10:33|56509.26
05:10:33|56509.26
05:10:34|56509.26
05:10:35|56509.26
05:10:36|56509.26
05:10:37|56509.26
05:10:38|56509.26
05:10:39|56509.26
05:10:40|56509.26
05:10:41|56509.26
05:10:42|56509.26
05:10:43|56509.26
05:10:44|56509.26
05:10:45|56509.26
05:10:47|56509.26
05:10:49|56509.27
05:10:50|56509.27
05:10:50|56509.27
05:10:52|56509.27
05:10:53|56509.27
05:10:54|56509.27
05:10:55|56509.27
05:10:56|56509.27
05:10:57|56509.27
05:10:58|56509.27
05:10:59|56509.27
05:11:00|56510.43
05:11:01|56510.43
05:11:03|56512.12
05:11:03|56512.12
05:11:04|56512.12
05:11:06|56512.12
05:11:07|56517.21
05:11:08|56517.21
05:11:09|56517.21
05:11:11|56509.29
05:11:12|56509.29
05:11:13|56509.29
05:11:14|56509.29
05:11:14|56509.29
05:11:15|56509.29
05:11:17|56509.29
05:11:17|56516.98
05:11:19|56516.98
05:11:19|56516.98
05:11:21|56513.22
05:11:22|56511.
05:11:23|56511.
05:11:23|56513.21
05:11:24|56513.21
05:11:25|56513.21
05:11:27|56513.21
05:11:27|56513.21
05:11:28|56513.21
05:11:29|56511.71
05:11:30|56511.71
05:11:31|56511.72
05:11:33|56511.72
05:11:33|56511.72
05:11:35|56515.45
05:11:36|56511.83
05:11:36|56511.83
05:11:38|56511.83
05:11:38|56511.83
05:11:40|56511.83
05:11:40|56511.83
05:11:41|56511.83
05:11:42|56511.83
05:11:44|56511.83
05:11:45|56511.83
05:11:46|56511.83
05:11:47|56511.83
05:11:49|56523.12
05:11:50|56523.12
05:11:52|56523.12
05:11:53|56523.12
05:11:54|56523.12
05:11:55|56513.34
05:11:56|56513.34
05:11:57|56513.34
05:11:58|56513.34
05:12:00|56513.19
05:12:01|56523.13
05:12:01|56523.13
05:12:03|56523.13
05:12:03|56520.71
05:12:04|56520.71
05:12:06|56518.65
05:12:07|56518.61
05:12:08|56518.61
05:12:08|56518.61
05:12:10|56511.84
05:12:11|56511.84
05:12:12|56515.52
05:12:13|56515.49
05:12:14|56513.8
05:12:15|56513.8
05:12:16|56513.8
05:12:17|56513.8
05:12:18|56513.8
05:12:19|56513.8
05:12:20|56513.8
05:12:21|56511.8
05:12:22|56511.8
05:12:23|56511.8
05:12:24|56511.8
05:12:25|56511.8
05:12:26|56511.81
05:12:27|56511.81
05:12:28|56511.81
05:12:29|56511.81
05:12:30|56514.65
05:12:31|56514.65
05:12:32|56515.47
05:12:33|56511.53
05:12:34|56513.08
05:12:35|56513.08
05:12:36|56513.08
05:12:37|56513.08
05:12:38|56510.54
05:12:39|56510.54
05:12:40|56510.54
05:12:41|56510.54
05:12:42|56510.54
05:12:43|56510.54
05:12:44|56510.54
05:12:45|56510.54
05:12:46|56510.54
05:12:47|56510.54
05:12:49|56507.94
05:12:51|56507.94
05:12:52|56507.95
05:12:53|56507.95
05:12:54|56507.95
05:12:55|56507.95
05:12:56|56507.95
05:12:57|56507.95
05:12:59|56507.95
05:12:59|56507.95
05:13:01|56507.95
05:13:02|56507.95
05:13:03|56507.95
05:13:04|56507.95
05:13:05|56507.95
05:13:06|56508.43
05:13:08|56524.52
05:13:08|56524.52
05:13:09|56526.29
05:13:10|56527.92
05:13:12|56527.92
05:13:13|56527.92
05:13:14|56527.92
05:13:15|56527.92
05:13:16|56527.92
05:13:18|56527.92
05:13:18|56527.4
05:13:19|56527.4
05:13:21|56527.39
05:13:22|56527.39
05:13:23|56527.39
05:13:25|56527.39
05:13:25|56527.4
05:13:26|56527.4
05:13:27|56527.4
05:13:28|56527.4
05:13:29|56533.45
05:13:30|56533.45
05:13:31|56533.45
05:13:32|56533.45
05:13:33|56533.45
05:13:34|56533.45
05:13:36|56539.51
05:13:36|56539.51
05:13:37|56542.44
05:13:38|56540.94
05:13:39|56542.6
05:13:40|56542.6
05:13:41|56542.6
05:13:42|56542.6
05:13:43|56542.6
05:13:44|56542.6
05:13:45|56542.6
05:13:47|56542.6
05:13:47|56542.6
05:13:48|56542.6
05:13:50|56542.6
05:13:52|56543.85
05:13:53|56549.01
05:13:53|56549.01
05:13:55|56543.55
05:13:56|56543.55
05:13:57|56540.98
05:13:58|56540.98
05:13:59|56540.98
05:14:01|56540.98
05:14:01|56543.95
05:14:03|56541.83
05:14:04|56541.83
05:14:06|56541.83
05:14:06|56541.83
05:14:07|56541.83
05:14:08|56541.83
05:14:09|56541.83
05:14:10|56541.83
05:14:12|56541.83
05:14:12|56550.86
05:14:14|56558.28
05:14:16|56553.72
05:14:16|56553.72
05:14:17|56553.72
05:14:18|56553.72
05:14:19|56553.72
05:14:20|56553.72
05:14:21|56556.79
05:14:22|56556.79
05:14:23|56556.79
05:14:24|56556.79
05:14:25|56556.79
05:14:26|56556.79
05:14:27|56556.79
05:14:28|56556.79
05:14:29|56556.79
05:14:30|56556.79
05:14:31|56556.79
05:14:32|56556.79
05:14:34|56556.79
05:14:34|56556.79
05:14:35|56556.79
05:14:36|56556.79
05:14:37|56556.79
05:14:38|56561.25
05:14:39|56561.25
05:14:40|56561.25
05:14:41|56561.25
05:14:42|56561.25
05:14:43|56561.25
05:14:44|56561.25
05:14:45|56562.41
05:14:46|56556.86
05:14:47|56556.86
05:14:48|56556.86
05:14:49|56561.29
05:14:50|56561.29
05:14:52|56561.29
05:14:53|56561.29
05:14:54|56561.29
05:14:56|56561.29
05:14:57|56561.29
05:14:58|56589.23
05:14:59|56589.23
05:15:00|56589.23
05:15:01|56579.49
05:15:02|56579.49
05:15:03|56579.49
05:15:04|56581.15
05:15:04|56581.15
05:15:05|56581.15
05:15:07|56578.82
05:15:08|56563.71
05:15:09|56563.71
05:15:10|56563.71
05:15:10|56563.71
05:15:12|56553.34
05:15:14|56553.34
05:15:14|56551.09
05:15:15|56527.4
05:15:17|56527.4
05:15:17|56527.39
05:15:18|56527.4
05:15:19|56527.4
05:15:20|56527.4
05:15:21|56517.24
05:15:22|56517.24
05:15:23|56517.24
05:15:25|56517.24
05:15:25|56511.7
05:15:26|56511.7
05:15:28|56508.88
05:15:28|56508.88
05:15:29|56508.88
05:15:30|56508.88
05:15:31|56511.21
05:15:33|56511.21
05:15:34|56511.21
05:15:35|56511.21
05:15:36|56511.21
05:15:36|56511.21
05:15:37|56527.09
05:15:38|56527.09
05:15:39|56527.11
05:15:41|56527.11
05:15:41|56527.11
05:15:43|56527.11
05:15:43|56527.11
05:15:44|56527.11
05:15:45|56527.11
05:15:46|56532.34
05:15:47|56532.34
05:15:48|56532.34
05:15:49|56532.34
05:15:50|56532.34
05:15:52|56532.34
05:15:54|56532.34
05:15:55|56532.34
05:15:56|56532.34
05:15:58|56532.34
05:15:59|56527.11
05:16:00|56527.11
05:16:02|56527.11
05:16:03|56527.11
05:16:04|56527.11
05:16:04|56527.11
05:16:06|56527.11
05:16:07|56529.64
05:16:08|56529.64
05:16:09|56529.64
05:16:09|56529.64
05:16:11|56529.65
05:16:12|56533.15
05:16:14|56533.15
05:16:15|56532.52
05:16:16|56532.52
05:16:16|56532.52
05:16:18|56532.52
05:16:18|56532.52
05:16:19|56532.52
05:16:21|56532.52
05:16:21|56529.68
05:16:22|56529.68
05:16:23|56529.68
05:16:25|56529.68
05:16:26|56529.68
05:16:26|56529.68
05:16:28|56529.68
05:16:28|56529.68
05:16:30|56529.68
05:16:31|56529.68
05:16:31|56529.68
05:16:32|56529.68
05:16:34|56529.41
05:16:34|56529.41
05:16:36|56529.41
05:16:36|56529.41
05:16:38|56537.64
05:16:38|56537.64
05:16:40|56537.64
05:16:41|56537.64
05:16:41|56537.64
05:16:43|56537.64
05:16:44|56537.64
05:16:44|56537.64
05:16:46|56537.64
05:16:47|56537.64
05:16:47|56537.64
05:16:49|56533.38
05:16:50|56533.38
05:16:51|56533.38
05:16:52|56533.38
05:16:54|56533.38
05:16:55|56533.38
05:16:56|56533.36
05:16:57|56533.36
05:16:58|56533.36
05:16:59|56533.36
05:17:00|56533.36
05:17:01|56533.36
05:17:03|56533.36
05:17:04|56533.36
05:17:05|56533.36
05:17:06|56533.36
05:17:07|56537.67
05:17:08|56537.67
05:17:10|56537.67
05:17:10|56537.67
05:17:11|56537.67
05:17:12|56533.37
05:17:13|56528.52
05:17:14|56528.52
05:17:15|56528.52
05:17:16|56527.75
05:17:17|56527.75
05:17:18|56527.75
05:17:19|56527.75
05:17:20|56527.09
05:17:21|56527.09
05:17:22|56527.09
05:17:23|56527.09
05:17:24|56527.09
05:17:25|56527.09
05:17:26|56527.09
05:17:27|56533.38
05:17:28|56529.74
05:17:29|56531.99
05:17:30|56531.99
05:17:31|56531.99
05:17:32|56531.99
05:17:33|56530.31
05:17:34|56530.31
05:17:35|56531.51
05:17:37|56533.38
05:17:37|56546.39
05:17:38|56551.26
05:17:39|56551.26
05:17:40|56551.26
05:17:42|56551.26
05:17:42|56551.26
05:17:44|56551.26
05:17:45|56551.26
05:17:45|56551.26
05:17:46|56561.05
05:17:47|56556.89
05:17:49|56556.89
05:17:50|56556.89
05:17:51|56556.89
05:17:52|56556.89
05:17:53|56556.89
05:17:54|56556.89
05:17:56|56555.98
05:17:57|56555.98
05:17:58|56555.98
05:18:00|56555.23
05:18:02|56552.96
05:18:03|56552.29
05:18:04|56550.22
05:18:05|56550.22
05:18:06|56550.22
05:18:07|56552.01
05:18:08|56552.01
05:18:09|56550.88
05:18:10|56550.88
05:18:11|56550.88
05:18:12|56552.63
05:18:13|56552.63
05:18:14|56552.63
05:18:15|56552.63
05:18:16|56552.38
05:18:17|56552.38
05:18:18|56552.38
05:18:19|56552.38
05:18:20|56537.85
05:18:21|56531.07
05:18:22|56531.07
05:18:23|56531.07
05:18:24|56531.07
05:18:25|56531.07
05:18:26|56531.07
05:18:27|56531.07
05:18:28|56531.05
05:18:29|56531.05
05:18:30|56534.45
05:18:31|56534.49
05:18:32|56534.49
05:18:33|56534.49
05:18:34|56534.49
05:18:35|56534.49
05:18:36|56534.49
05:18:37|56534.49
05:18:38|56534.49
05:18:39|56534.49
05:18:40|56554.44
05:18:41|56554.44
05:18:42|56554.44
05:18:43|56554.44
05:18:44|56552.54
05:18:45|56552.54
05:18:46|56552.54
05:18:47|56552.54
05:18:48|56552.54
05:18:49|56552.54
05:18:50|56552.54
05:18:51|56552.54
05:18:52|56552.54
05:18:53|56552.54
05:18:54|56552.54
05:18:56|56552.54
05:18:57|56550.84
05:18:58|56556.9
05:18:59|56556.34
05:19:00|56556.34
05:19:01|56556.34
05:19:02|56556.34
05:19:03|56553.06
05:19:04|56553.06
05:19:05|56553.06
05:19:06|56553.06
05:19:07|56547.1
05:19:08|56547.1
05:19:09|56547.13
05:19:10|56547.13
05:19:11|56549.91
05:19:12|56550.11
05:19:13|56550.11
05:19:14|56550.11
05:19:15|56566.55
05:19:16|56569.91
05:19:17|56569.91
05:19:18|56569.91
05:19:19|56569.91
05:19:20|56569.91
05:19:21|56569.91
05:19:22|56569.47
05:19:23|56568.58
05:19:24|56568.58
05:19:25|56568.58
05:19:26|56567.95
05:19:27|56567.95
05:19:28|56567.96
05:19:29|56567.96
05:19:30|56567.96
05:19:31|56567.96
05:19:32|56567.96
05:19:33|56567.96
05:19:34|56567.96
05:19:36|56567.96
05:19:37|56573.01
05:19:38|56573.01
05:19:39|56573.01
05:19:39|56572.98
05:19:40|56572.98
05:19:41|56572.98
05:19:43|56572.98
05:19:44|56572.98
05:19:44|56572.98
05:19:46|56572.98
05:19:46|56572.98
05:19:48|56572.98
05:19:49|56572.98
05:19:50|56572.98
05:19:51|56572.98
05:19:52|56572.98
05:19:53|56572.98
05:19:54|56572.98
05:19:55|56572.98
05:19:57|56572.98
05:19:58|56572.98
05:19:59|56572.98
05:20:00|56572.98
05:20:01|56572.98
05:20:02|56572.98
05:20:04|56560.97
05:20:04|56560.97
05:20:05|56560.95
05:20:06|56560.95
05:20:07|56560.95
05:20:08|56560.95
05:20:09|56560.95
05:20:10|56560.95
05:20:12|56563.79
05:20:13|56563.79
05:20:13|56563.79
05:20:14|56562.55
05:20:15|56559.24
05:20:16|56556.16
05:20:17|56549.03
05:20:18|56549.03
05:20:19|56549.03
05:20:21|56549.03
05:20:21|56549.03
05:20:22|56549.03
05:20:23|56549.03
05:20:24|56549.03
05:20:25|56549.03
05:20:26|56561.91
05:20:27|56561.91
05:20:28|56556.58
05:20:29|56559.04
05:20:30|56559.04
05:20:32|56559.04
05:20:32|56559.04
05:20:33|56559.04
05:20:34|56559.04
05:20:35|56559.04
05:20:37|56559.04
05:20:37|56559.04
05:20:39|56538.3
05:20:39|56538.31
05:20:40|56542.85
05:20:41|56545.83
05:20:42|56545.83
05:20:43|56545.83
05:20:44|56545.83
05:20:45|56542.86
05:20:46|56542.86
05:20:48|56542.86
05:20:49|56542.86
05:20:49|56542.86
05:20:50|56542.86
05:20:52|56542.86
05:20:52|56542.86
05:20:53|56542.86
05:20:54|56542.86
05:20:56|56542.79
05:20:57|56542.79
05:20:58|56541.66
05:20:59|56541.66
05:21:01|56548.55
05:21:01|56548.55
05:21:03|56548.55
05:21:04|56548.55
05:21:05|56543.7
05:21:06|56543.7
05:21:07|56538.86
05:21:07|56541.37
05:21:09|56540.72
05:21:10|56540.72
05:21:10|56540.72
05:21:12|56540.72
05:21:13|56540.72
05:21:14|56540.72
05:21:15|56540.72
05:21:16|56540.72
05:21:17|56540.95
05:21:18|56540.02
05:21:19|56528.47
05:21:20|56527.09
05:21:21|56527.09
05:21:22|56527.1
05:21:23|56527.1
05:21:24|56527.1
05:21:25|56527.1
05:21:26|56529.86
05:21:27|56529.86
05:21:29|56527.27
05:21:30|56527.28
05:21:31|56527.28
05:21:31|56527.11
05:21:33|56527.11
05:21:33|56527.12
05:21:34|56527.12
05:21:35|56527.11
05:21:36|56529.
05:21:38|56529.
05:21:39|56529.02
05:21:39|56529.06
05:21:41|56529.05
05:21:42|56529.05
05:21:42|56529.05
05:21:43|56529.05
05:21:44|56529.05
05:21:45|56534.88
05:21:47|56534.88
05:21:48|56534.15
05:21:49|56534.15
05:21:50|56534.15
05:21:51|56534.1
05:21:53|56535.76
05:21:54|56535.76
05:21:55|56535.76
05:21:55|56535.76
05:21:57|56535.76
05:21:58|56535.76
05:22:00|56535.76
05:22:00|56535.76
05:22:02|56535.76
05:22:03|56535.76
05:22:04|56535.76
05:22:05|56535.76
05:22:06|56535.76
05:22:07|56534.06
05:22:09|56534.06
05:22:09|56534.06
05:22:11|56534.06
05:22:13|56534.06
05:22:13|56534.06
05:22:14|56534.06
05:22:15|56534.06
05:22:16|56534.06
05:22:17|56535.42
05:22:18|56535.42
05:22:19|56535.42
05:22:20|56535.42
05:22:21|56536.4
05:22:22|56536.4
05:22:23|56536.4
05:22:24|56536.4
05:22:25|56536.4
05:22:26|56536.38
05:22:27|56536.38
05:22:28|56536.38
05:22:29|56536.38
05:22:30|56536.38
05:22:31|56536.38
05:22:33|56536.38
05:22:34|56536.27
05:22:34|56536.27
05:22:35|56545.95
05:22:36|56552.4
05:22:37|56552.4
05:22:38|56547.96
05:22:39|56547.96
05:22:40|56547.96
05:22:41|56547.96
05:22:42|56547.96
05:22:43|56542.46
05:22:44|56542.46
05:22:45|56542.46
05:22:46|56542.46
05:22:47|56544.48
05:22:48|56544.48
05:22:49|56542.86
05:22:51|56542.86
05:22:51|56542.86
05:22:53|56542.86
05:22:54|56542.86
05:22:55|56542.86
05:22:56|56542.86
05:22:57|56542.86
05:22:58|56542.86
05:23:00|56543.39
05:23:01|56543.39
05:23:02|56543.39
05:23:03|56543.39
05:23:04|56543.39
05:23:05|56543.39
05:23:05|56543.39
05:23:07|56543.39
05:23:08|56543.39
05:23:09|56543.39
05:23:11|56543.39
05:23:11|56542.87
05:23:12|56542.87
05:23:14|56542.87
05:23:15|56542.87
05:23:16|56542.87
05:23:17|56542.86
05:23:18|56542.86
05:23:19|56542.86
05:23:19|56540.83
05:23:21|56540.83
05:23:22|56540.83
05:23:23|56541.24
05:23:24|56541.24
05:23:24|56541.24
05:23:26|56541.24
05:23:27|56541.24
05:23:28|56541.24
05:23:29|56539.69
05:23:30|56539.69
05:23:31|56539.69
05:23:32|56536.61
05:23:33|56539.46
05:23:34|56539.46
05:23:35|56539.46
05:23:36|56535.44
05:23:37|56535.44
05:23:38|56535.44
05:23:39|56535.44
05:23:40|56531.75
05:23:41|56531.75
05:23:42|56531.75
05:23:43|56531.75
05:23:44|56531.75
05:23:45|56531.75
05:23:46|56531.75
05:23:47|56527.13
05:23:48|56527.13
05:23:49|56527.13
05:23:50|56527.13
05:23:51|56527.13
05:23:52|56534.91
05:23:54|56534.91
05:23:55|56534.91
05:23:56|56534.91
05:23:57|56534.91
05:23:59|56534.91
05:23:59|56534.91
05:24:01|56534.91
05:24:02|56534.91
05:24:04|56535.39
05:24:04|56535.39
05:24:06|56535.39
05:24:07|56534.95
05:24:08|56534.96
05:24:10|56534.96
05:24:11|56538.12
05:24:12|56542.03
05:24:13|56542.27
05:24:13|56542.27
05:24:14|56542.27
05:24:15|56541.27
05:24:17|56541.27
05:24:18|56541.27
05:24:19|56543.32
05:24:20|56543.27
05:24:20|56543.27
05:24:21|56543.27
05:24:23|56538.33
05:24:24|56538.33
05:24:26|56538.33
05:24:26|56538.33
05:24:27|56538.33
05:24:28|56542.41
05:24:29|56542.41
05:24:30|56542.41
05:24:32|56543.38
05:24:32|56543.38
05:24:33|56543.38
05:24:34|56543.38
05:24:35|56543.38
05:24:36|56543.38
05:24:37|56543.38
05:24:38|56543.39
05:24:39|56543.27
05:24:40|56543.27
05:24:41|56543.27
05:24:42|56543.27
05:24:43|56543.27
05:24:44|56543.27
05:24:45|56543.27
05:24:46|56543.27
05:24:47|56543.27
05:24:48|56543.27
05:24:49|56543.27
05:24:50|56545.95
05:24:51|56545.95
05:24:52|56544.56
05:24:53|56544.56
05:24:55|56544.56
05:24:55|56544.56
05:24:56|56544.56
05:24:59|56558.5
05:24:59|56563.71
05:25:01|56563.71
05:25:02|56563.71
05:25:04|56563.71
05:25:05|56563.71
05:25:06|56563.71
05:25:06|56563.71
05:25:07|56562.96
05:25:09|56562.96
05:25:11|56562.96
05:25:12|56562.96
05:25:14|56562.96
05:25:14|56562.96
05:25:15|56562.96
05:25:16|56572.81
05:25:17|56569.48
05:25:18|56569.48
05:25:19|56566.6
05:25:21|56566.6
05:25:22|56566.6
05:25:23|56566.6
05:25:24|56566.6
05:25:25|56566.6
05:25:26|56566.6
05:25:27|56566.6
05:25:28|56566.6
05:25:29|56566.6
05:25:30|56566.6
05:25:31|56566.6
05:25:32|56566.6
05:25:33|56566.6
05:25:34|56566.6
05:25:35|56566.6
05:25:36|56566.6
05:25:37|56566.6
05:25:38|56569.8
05:25:39|56566.87
05:25:40|56566.87
05:25:41|56566.87
05:25:42|56566.87
05:25:43|56568.7
05:25:44|56568.7
05:25:45|56568.66
05:25:46|56573.76
05:25:47|56573.76
05:25:48|56579.29
05:25:49|56582.49
05:25:50|56582.49
05:25:51|56582.49
05:25:52|56582.49
05:25:53|56583.08
05:25:54|56583.08
05:25:55|56599.45
05:25:57|56590.96
05:25:57|56590.97
05:26:00|56591.
05:26:00|56591.
05:26:01|56593.96
05:26:03|56593.96
05:26:04|56594.05
05:26:05|56594.05
05:26:06|56594.05
05:26:07|56598.65
05:26:08|56595.18
05:26:09|56597.21
05:26:10|56597.21
05:26:11|56597.21
05:26:12|56597.21
05:26:13|56597.21
05:26:14|56597.92
05:26:15|56597.91
05:26:16|56597.
05:26:17|56597.
05:26:18|56597.
05:26:20|56597.21
05:26:21|56597.25
05:26:22|56598.23
05:26:24|56620.55
05:26:24|56620.56
05:26:25|56633.65
05:26:26|56633.65
05:26:27|56620.56
05:26:28|56630.77
05:26:29|56630.77
05:26:30|56630.77
05:26:32|56630.77
05:26:32|56626.5
05:26:33|56631.7
05:26:34|56631.7
05:26:36|56631.71
05:26:36|56631.71
05:26:37|56631.71
05:26:38|56631.71
05:26:39|56631.71
05:26:40|56631.71
05:26:41|56633.91
05:26:42|56633.91
05:26:43|56633.91
05:26:44|56633.91
05:26:45|56639.64
05:26:46|56638.38
05:26:47|56638.38
05:26:48|56638.38
05:26:49|56640.03
05:26:50|56640.03
05:26:51|56640.03
05:26:52|56640.03
05:26:54|56640.
05:26:54|56640.
05:26:55|56620.66
05:26:56|56612.46
05:26:57|56612.46
05:26:59|56612.46
05:27:00|56611.29
05:27:01|56611.3
05:27:02|56612.44
05:27:04|56612.44
05:27:06|56613.21
05:27:06|56613.19
05:27:08|56613.19
05:27:08|56613.19
05:27:09|56613.19
05:27:10|56613.19
05:27:12|56613.19
05:27:13|56613.19
05:27:14|56613.19
05:27:16|56624.99
05:27:16|56624.99
05:27:18|56625.06
05:27:19|56625.06
05:27:20|56625.06
05:27:21|56625.06
05:27:22|56625.06
05:27:23|56637.93
05:27:24|56636.81
05:27:24|56636.81
05:27:25|56636.81
05:27:27|56637.73
05:27:28|56637.73
05:27:29|56639.02
05:27:30|56639.02
05:27:32|56639.02
05:27:32|56635.6
05:27:33|56635.6
05:27:34|56635.6
05:27:35|56635.6
05:27:36|56635.6
05:27:37|56636.2
05:27:38|56636.2
05:27:39|56636.2
05:27:40|56636.2
05:27:41|56636.2
05:27:42|56636.33
05:27:43|56636.33
05:27:44|56636.34
05:27:45|56640.95
05:27:46|56640.95
05:27:47|56640.95
05:27:48|56640.95
05:27:49|56640.95
05:27:50|56640.95
05:27:51|56640.95
05:27:52|56640.95
05:27:53|56640.95
05:27:54|56640.95
05:27:55|56640.95
05:27:56|56640.95
05:27:58|56640.95
05:28:00|56646.11
05:28:01|56653.95
05:28:02|56653.95
05:28:03|56653.95
05:28:04|56653.95
05:28:05|56653.95
05:28:06|56653.95
05:28:08|56651.17
05:28:08|56651.17
05:28:10|56651.17
05:28:10|56651.17
05:28:11|56651.17
05:28:12|56651.17
05:28:13|56651.17
05:28:14|56653.92
05:28:15|56656.51
05:28:16|56656.51
05:28:17|56666.65
05:28:18|56651.17
05:28:19|56651.17
05:28:20|56638.27
05:28:22|56635.54
05:28:23|56639.05
05:28:24|56639.05
05:28:25|56639.62
05:28:27|56639.62
05:28:28|56639.62
05:28:29|56642.37
05:28:29|56642.37
05:28:30|56642.37
05:28:31|56640.36
05:28:32|56639.07
05:28:33|56640.31
05:28:34|56640.32
05:28:35|56640.32
05:28:36|56640.31
05:28:37|56640.31
05:28:38|56640.31
05:28:40|56626.24
05:28:41|56626.24
05:28:42|56625.06
05:28:43|56625.06
05:28:44|56625.06
05:28:45|56625.06
05:28:45|56613.98
05:28:47|56613.98
05:28:48|56613.98
05:28:49|56613.98
05:28:50|56613.98
05:28:51|56613.98
05:28:52|56613.98
05:28:53|56613.48
05:28:54|56613.47
05:28:55|56613.47
05:28:56|56613.47
05:28:57|56613.48
05:28:58|56613.48
05:29:00|56613.48
05:29:01|56613.48
05:29:02|56613.48
05:29:03|56613.48
05:29:04|56613.48
05:29:05|56613.47
05:29:07|56613.47
05:29:07|56613.47
05:29:09|56613.48
05:29:09|56614.24
05:29:11|56614.24
05:29:12|56614.24
05:29:13|56614.24
05:29:15|56614.24
05:29:16|56614.24
05:29:16|56614.24
05:29:18|56614.24
05:29:19|56614.24
05:29:20|56614.24
05:29:20|56631.44
05:29:21|56618.44
05:29:24|56618.42
05:29:24|56618.42
05:29:25|56618.51
05:29:26|56622.69
05:29:27|56618.52
05:29:28|56618.52
05:29:29|56614.95
05:29:30|56614.95
05:29:31|56626.2
05:29:32|56626.91
05:29:33|56626.91
05:29:35|56626.91
05:29:35|56626.91
05:29:36|56626.91
05:29:37|56626.91
05:29:38|56626.91
05:29:39|56621.73
05:29:40|56620.98
05:29:41|56620.98
05:29:43|56620.98
05:29:43|56620.98
05:29:44|56620.98
05:29:45|56620.98
05:29:46|56620.98
05:29:47|56620.98
05:29:48|56620.98
05:29:49|56620.98
05:29:50|56620.98
05:29:51|56620.98
05:29:52|56630.01
05:29:53|56630.01
05:29:54|56630.01
05:29:55|56630.01
05:29:56|56630.01
05:29:57|56630.01
05:29:58|56630.05
05:29:59|56630.05
05:30:00|56630.05
05:30:01|56630.05
05:30:03|56633.92
05:30:05|56633.92
05:30:06|56633.9
05:30:07|56633.9
05:30:08|56632.13
05:30:10|56632.13
05:30:10|56624.38
05:30:12|56624.38
05:30:13|56621.49
05:30:14|56621.49
05:30:15|56621.49
05:30:16|56621.49
05:30:17|56614.22
05:30:18|56614.22
05:30:19|56614.22
05:30:20|56614.22
05:30:21|56614.22
05:30:22|56614.22
05:30:23|56614.22
05:30:24|56614.22
05:30:25|56613.48
05:30:26|56613.47
05:30:27|56602.36
05:30:28|56607.24
05:30:29|56607.24
05:30:30|56607.24
05:30:31|56593.25
05:30:32|56593.25
05:30:33|56607.18
05:30:34|56607.18
05:30:35|56607.18
05:30:36|56607.18
05:30:37|56607.18
05:30:38|56607.18
05:30:39|56607.18
05:30:40|56606.27
05:30:41|56606.27
05:30:42|56604.7
05:30:43|56604.7
05:30:44|56604.7
05:30:45|56604.7
05:30:46|56604.7
05:30:47|56604.18
05:30:48|56604.18
05:30:49|56604.18
05:30:50|56604.18
05:30:51|56604.18
05:30:52|56604.18
05:30:53|56604.18
05:30:54|56604.18
05:30:55|56604.18
05:30:56|56613.98
05:30:57|56613.98
05:30:58|56613.98
05:30:59|56613.98
05:31:00|56613.98
05:31:01|56620.82
05:31:03|56620.82
05:31:03|56620.82
05:31:05|56620.25
05:31:06|56620.25
05:31:07|56620.79
05:31:08|56620.79
05:31:09|56620.79
05:31:10|56620.79
05:31:11|56620.79
05:31:12|56620.79
05:31:13|56620.79
05:31:14|56620.79
05:31:15|56635.77
05:31:16|56643.85
05:31:17|56643.85
05:31:18|56643.85
05:31:19|56643.85
05:31:20|56643.85
05:31:21|56643.85
05:31:22|56643.85
05:31:23|56643.29
05:31:24|56643.29
05:31:25|56643.29
05:31:26|56643.29
05:31:27|56643.29
05:31:28|56649.99
05:31:29|56649.99
05:31:30|56649.99
05:31:31|56649.99
05:31:32|56649.99
05:31:33|56649.99
05:31:34|56664.34
05:31:35|56666.65
05:31:36|56645.04
05:31:37|56645.04
05:31:38|56636.14
05:31:40|56636.18
05:31:40|56636.18
05:31:41|56636.18
05:31:42|56636.18
05:31:43|56631.78
05:31:44|56626.65
05:31:45|56622.93
05:31:46|56622.93
05:31:47|56626.91
05:31:48|56626.91
05:31:49|56626.91
05:31:51|56626.91
05:31:51|56626.91
05:31:52|56613.48
05:31:53|56613.48
05:31:54|56613.48
05:31:55|56613.48
05:31:56|56613.48
05:31:57|56613.48
05:31:58|56613.48
05:31:59|56613.48
05:32:00|56613.48
05:32:02|56613.48
05:32:04|56613.48
05:32:05|56613.48
05:32:06|56604.7
05:32:08|56604.7
05:32:09|56598.41
05:32:10|56600.57
05:32:11|56599.24
05:32:12|56603.85
05:32:12|56603.85
05:32:14|56603.85
05:32:15|56603.85
05:32:16|56603.85
05:32:17|56603.85
05:32:18|56603.85
05:32:19|56603.85
05:32:20|56603.85
05:32:21|56597.11
05:32:22|56597.11
05:32:23|56571.57
05:32:24|56568.95
05:32:25|56563.94
05:32:26|56563.94
05:32:27|56563.94
05:32:28|56563.93
05:32:29|56563.93
05:32:30|56563.94
05:32:31|56563.94
05:32:32|56563.94
05:32:33|56563.94
05:32:34|56563.94
05:32:35|56563.94
05:32:36|56565.42
05:32:37|56565.42
05:32:38|56563.11
05:32:39|56546.32
05:32:40|56535.4
05:32:41|56535.4
05:32:42|56535.4
05:32:43|56535.4
05:32:44|56535.4
05:32:45|56535.4
05:32:46|56535.4
05:32:47|56535.4
05:32:48|56535.4
05:32:49|56535.4
05:32:50|56535.4
05:32:51|56535.4
05:32:52|56535.4
05:32:53|56535.4
05:32:54|56535.4
05:32:55|56535.4
05:32:56|56535.4
05:32:57|56535.4
05:32:58|56543.52
05:32:59|56549.52
05:33:00|56549.52
05:33:01|56549.52
05:33:03|56549.52
05:33:04|56549.52
05:33:06|56535.4
05:33:07|56535.4
05:33:08|56535.4
05:33:10|56535.4
05:33:11|56535.4
05:33:12|56546.31
05:33:13|56546.31
05:33:14|56546.31
05:33:15|56546.31
05:33:16|56546.31
05:33:18|56546.31
05:33:19|56549.16
05:33:20|56549.16
05:33:21|56549.16
05:33:21|56549.16
05:33:23|56549.16
05:33:24|56549.16
05:33:25|56549.16
05:33:26|56553.67
05:33:27|56553.67
05:33:28|56553.67
05:33:29|56553.67
05:33:30|56553.67
05:33:31|56553.67
05:33:31|56553.67
05:33:32|56553.67
05:33:34|56553.67
05:33:35|56553.67
05:33:36|56553.67
05:33:36|56553.67
05:33:37|56554.8
05:33:38|56554.8
05:33:40|56549.83
05:33:40|56536.77
05:33:41|56536.77
05:33:42|56536.77
05:33:43|56536.77
05:33:45|56536.77
05:33:45|56536.77
05:33:46|56536.77
05:33:47|56536.77
05:33:49|56536.77
05:33:50|56536.77
05:33:50|56536.77
05:33:52|56536.77
05:33:53|56536.77
05:33:54|56536.77
05:33:55|56536.77
05:33:55|56536.77
05:33:57|56536.77
05:33:58|56536.77
05:33:59|56536.77
05:34:00|56536.77
05:34:01|56527.1
05:34:02|56534.26
05:34:02|56534.26
05:34:04|56534.26
05:34:05|56525.49
05:34:07|56525.49
05:34:08|56534.24
05:34:10|56534.24
05:34:10|56534.18
05:34:11|56534.18
05:34:12|56534.18
05:34:13|56534.18
05:34:14|56534.18
05:34:16|56534.18
05:34:16|56542.8
05:34:18|56542.8
05:34:19|56542.8
05:34:20|56542.8
05:34:20|56542.8
05:34:22|56542.8
05:34:23|56542.8
05:34:24|56541.37
05:34:25|56541.37
05:34:27|56538.13
05:34:27|56539.05
05:34:28|56539.05
05:34:29|56539.06
05:34:31|56539.06
05:34:31|56539.06
05:34:33|56539.06
05:34:33|56539.06
05:34:34|56539.06
05:34:35|56539.06
05:34:36|56539.06
05:34:37|56539.06
05:34:38|56544.05
05:34:39|56544.05
05:34:40|56544.05
05:34:41|56544.05
05:34:42|56544.05
05:34:43|56544.05
05:34:44|56544.05
05:34:45|56544.05
05:34:46|56552.86
05:34:47|56553.66
05:34:48|56553.66
05:34:49|56553.66
05:34:50|56553.66
05:34:51|56553.66
05:34:52|56544.04
05:34:53|56531.15
05:34:54|56531.15
05:34:55|56531.15
05:34:56|56531.15
05:34:57|56523.76
05:34:58|56523.76
05:34:59|56529.55
05:35:00|56529.55
05:35:01|56529.55
05:35:02|56529.55
05:35:03|56529.55
05:35:05|56529.55
05:35:07|56529.55
05:35:07|56527.35
05:35:09|56527.35
05:35:10|56527.35
05:35:12|56522.07
05:35:12|56522.08
05:35:14|56522.08
05:35:15|56518.46
05:35:16|56518.45
05:35:17|56508.21
05:35:18|56508.21
05:35:19|56508.21
05:35:20|56508.21
05:35:21|56508.21
05:35:22|56507.95
05:35:23|56507.95
05:35:24|56507.94
05:35:25|56500.85
05:35:26|56505.09
05:35:27|56501.11
05:35:28|56501.11
05:35:29|56501.11
05:35:30|56501.11
05:35:32|56501.11
05:35:32|56501.11
05:35:33|56501.11
05:35:34|56501.11
05:35:35|56501.11
05:35:36|56506.14
05:35:37|56521.52
05:35:38|56518.97
05:35:39|56517.4
05:35:41|56517.4
05:35:41|56512.42
05:35:43|56512.42
05:35:44|56512.42
05:35:44|56518.05
05:35:46|56519.59
05:35:47|56519.59
05:35:47|56526.6
05:35:49|56526.6
05:35:50|56526.6
05:35:50|56526.6
05:35:52|56526.6
05:35:53|56526.6
05:35:53|56526.6
05:35:54|56526.6
05:35:55|56526.6
05:35:57|56526.6
05:35:57|56526.6
05:35:59|56526.6
05:35:59|56520.44
05:36:00|56520.48
05:36:02|56520.48
05:36:03|56520.48
05:36:03|56520.48
05:36:04|56520.48
05:36:06|56520.48
05:36:08|56505.9
05:36:09|56505.15
05:36:10|56505.14
05:36:11|56505.14
05:36:12|56505.14
05:36:13|56505.13
05:36:15|56505.13
05:36:15|56505.13
05:36:17|56505.13
05:36:18|56505.13
05:36:19|56505.13
05:36:19|56505.13
05:36:21|56505.13
05:36:22|56505.13
05:36:23|56507.72
05:36:24|56507.72
05:36:25|56507.72
05:36:26|56506.07
05:36:27|56506.07
05:36:28|56506.07
05:36:29|56506.07
05:36:29|56506.07
05:36:31|56506.07
05:36:31|56506.08
05:36:33|56506.08
05:36:33|56506.08
05:36:35|56506.06
05:36:35|56506.05
05:36:36|56506.05
05:36:38|56506.05
05:36:39|56506.05
05:36:40|56506.05
05:36:41|56506.05
05:36:42|56506.05
05:36:43|56506.05
05:36:44|56508.24
05:36:44|56513.05
05:36:46|56525.31
05:36:46|56527.73
05:36:48|56527.73
05:36:49|56527.73
05:36:49|56527.73
05:36:50|56525.79
05:36:52|56525.79
05:36:53|56514.75
05:36:53|56514.75
05:36:55|56514.75
05:36:56|56514.75
05:36:57|56514.75
05:36:57|56514.75
05:36:59|56514.75
05:37:00|56514.75
05:37:00|56514.75
05:37:02|56523.35
05:37:02|56523.35
05:37:04|56523.35
05:37:05|56523.35
05:37:06|56528.02
05:37:08|56528.02
05:37:08|56528.02
05:37:09|56528.02
05:37:11|56528.02
05:37:11|56528.02
05:37:13|56528.02
05:37:14|56534.34
05:37:16|56534.34
05:37:16|56534.34
05:37:17|56533.28
05:37:18|56533.28
05:37:19|56533.28
05:37:20|56533.28
05:37:21|56533.28
05:37:22|56533.28
05:37:23|56533.28
05:37:25|56533.28
05:37:25|56533.28
05:37:26|56533.28
05:37:27|56533.28
05:37:29|56536.2
05:37:30|56536.2
05:37:31|56536.2
05:37:32|56536.2
05:37:33|56536.2
05:37:34|56536.45
05:37:35|56536.45
05:37:36|56536.44
05:37:37|56536.44
05:37:38|56536.44
05:37:39|56536.44
05:37:40|56536.44
05:37:41|56536.44
05:37:42|56536.44
05:37:43|56536.45
05:37:44|56536.45
05:37:45|56536.44
05:37:46|56536.44
05:37:47|56536.45
05:37:48|56536.45
05:37:49|56536.45
05:37:50|56536.45
05:37:51|56536.45
05:37:52|56533.7
05:37:53|56529.41
05:37:54|56529.41
05:37:55|56529.41
05:37:56|56529.41
05:37:57|56529.41
05:37:58|56516.23
05:37:59|56516.23
05:38:00|56516.23
05:38:01|56524.68
05:38:02|56541.45
05:38:03|56541.45
05:38:04|56542.73
05:38:05|56542.73
05:38:07|56550.02
05:38:08|56546.38
05:38:10|56546.38
05:38:11|56546.38
05:38:12|56546.38
05:38:13|56550.1
05:38:14|56550.1
05:38:16|56550.1
05:38:18|56550.1
05:38:18|56550.1
05:38:19|56550.1
05:38:21|56550.1
05:38:22|56550.1
05:38:23|56550.1
05:38:23|56544.67
05:38:25|56544.67
05:38:26|56544.67
05:38:26|56549.35
05:38:28|56546.52
05:38:29|56546.52
05:38:30|56538.44
05:38:31|56538.44
05:38:32|56538.44
05:38:33|56536.45
05:38:34|56536.45
05:38:35|56536.45
05:38:36|56536.45
05:38:37|56536.45
05:38:38|56517.31
05:38:39|56517.31
05:38:40|56517.31
05:38:41|56517.31
05:38:42|56517.31
05:38:43|56519.18
05:38:44|56518.28
05:38:45|56518.28
05:38:46|56518.28
05:38:47|56518.28
05:38:48|56518.28
05:38:49|56518.28
05:38:50|56518.28
05:38:51|56525.97
05:38:52|56525.96
05:38:53|56525.96
05:38:54|56525.96
05:38:55|56526.77
05:38:56|56526.77
05:38:57|56526.77
05:38:58|56526.77
05:38:59|56531.45
05:39:00|56531.45
05:39:01|56531.45
05:39:02|56531.45
05:39:03|56531.45
05:39:04|56536.3
05:39:05|56536.3
05:39:07|56538.13
05:39:08|56536.31
05:39:10|56537.67
05:39:11|56537.67
05:39:12|56539.77
05:39:13|56539.77
05:39:14|56538.72
05:39:15|56538.72
05:39:16|56539.7
05:39:17|56539.7
05:39:18|56539.7
05:39:19|56539.7
05:39:20|56539.7
05:39:21|56543.7
05:39:22|56543.7
05:39:23|56543.7
05:39:24|56543.7
05:39:25|56543.7
05:39:26|56543.7
05:39:27|56540.49
05:39:28|56530.05
05:39:29|56523.17
05:39:30|56518.72
05:39:32|56518.72
05:39:32|56519.15
05:39:33|56519.15
05:39:34|56519.15
05:39:36|56519.15
05:39:36|56514.76
05:39:37|56514.76
05:39:38|56514.75
05:39:39|56492.71
05:39:40|56492.71
05:39:41|56479.21
05:39:42|56479.05
05:39:43|56479.05
05:39:44|56477.51
05:39:45|56477.51
05:39:46|56474.59
05:39:47|56467.
05:39:48|56458.95
05:39:49|56445.67
05:39:50|56451.57
05:39:52|56454.46
05:39:52|56448.17
05:39:53|56448.17
05:39:54|56449.04
05:39:55|56449.03
05:39:56|56449.03
05:39:57|56454.31
05:39:58|56449.08
05:39:59|56449.08
05:40:00|56449.08
05:40:01|56449.05
05:40:02|56451.87
05:40:03|56451.87
05:40:04|56451.87
05:40:05|56451.87
05:40:06|56449.52
05:40:07|56449.52
05:40:09|56449.52
05:40:11|56449.52
05:40:12|56449.04
05:40:14|56444.44
05:40:15|56433.33
05:40:16|56438.38
05:40:18|56440.45
05:40:18|56440.45
05:40:20|56440.45
05:40:20|56440.45
05:40:22|56440.45
05:40:23|56451.15
05:40:23|56451.15
05:40:25|56451.15
05:40:26|56451.15
05:40:26|56451.15
05:40:27|56451.15
05:40:28|56450.09
05:40:29|56450.09
05:40:30|56450.09
05:40:31|56450.1
05:40:32|56450.1
05:40:34|56450.1
05:40:34|56451.14
05:40:35|56451.14
05:40:36|56451.14
05:40:37|56451.14
05:40:39|56451.14
05:40:39|56451.14
05:40:41|56451.14
05:40:42|56451.14
05:40:42|56451.14
05:40:43|56451.08
05:40:45|56451.08
05:40:45|56451.15
05:40:47|56465.63
05:40:47|56465.63
05:40:48|56465.63
05:40:49|56455.32
05:40:50|56455.32
05:40:51|56455.32
05:40:53|56472.6
05:40:53|56472.6
05:40:54|56457.4
05:40:55|56457.4
05:40:56|56451.26
05:40:57|56439.3
05:40:58|56439.3
05:41:00|56444.03
05:41:01|56444.03
05:41:02|56444.03
05:41:03|56441.91
05:41:03|56441.89
05:41:05|56441.89
05:41:05|56441.89
05:41:06|56441.89
05:41:08|56441.89
05:41:08|56445.74
05:41:10|56445.74
05:41:12|56445.74
05:41:13|56445.74
05:41:15|56436.77
05:41:16|56441.41
05:41:17|56441.28
05:41:17|56441.28
05:41:19|56441.28
05:41:20|56444.84
05:41:21|56444.84
05:41:22|56444.84
05:41:24|56457.4
05:41:25|56458.73
05:41:26|56458.73
05:41:26|56458.73
05:41:28|56458.73
05:41:29|56458.73
05:41:29|56458.73
05:41:30|56458.73
05:41:32|56458.73
05:41:33|56458.73
05:41:33|56458.73
05:41:35|56458.73
05:41:36|56458.73
05:41:36|56458.73
05:41:38|56458.73
05:41:38|56458.73
05:41:40|56458.73
05:41:41|56458.73
05:41:42|56458.73
05:41:43|56435.94
05:41:44|56435.94
05:41:44|56435.93
05:41:46|56435.93
05:41:47|56435.93
05:41:48|56435.93
05:41:48|56435.94
05:41:50|56435.93
05:41:50|56435.94
05:41:52|56435.94
05:41:52|56435.94
05:41:54|56435.94
05:41:55|56435.94
05:41:55|56435.94
05:41:57|56435.94
05:41:58|56438.58
05:41:59|56438.58
05:41:59|56438.58
05:42:01|56438.58
05:42:01|56438.58
05:42:03|56438.58
05:42:05|56438.58
05:42:05|56438.58
05:42:06|56448.53
05:42:08|56448.53
05:42:08|56448.53
05:42:10|56448.54
05:42:11|56448.53
05:42:13|56448.53
05:42:14|56460.65
05:42:14|56458.16
05:42:15|56458.16
05:42:16|56458.16
05:42:17|56458.16
05:42:18|56458.16
05:42:19|56458.16
05:42:20|56458.16
05:42:22|56463.06
05:42:23|56463.06
05:42:24|56463.06
05:42:25|56461.12
05:42:26|56461.12
05:42:27|56453.69
05:42:28|56453.69
05:42:29|56453.69
05:42:30|56453.69
05:42:31|56450.43
05:42:32|56454.08
05:42:33|56454.08
05:42:34|56454.08
05:42:35|56454.08
05:42:36|56454.08
05:42:37|56454.08
05:42:38|56453.56
05:42:39|56453.56
05:42:40|56453.56
05:42:41|56453.56
05:42:42|56423.38
05:42:43|56423.39
05:42:44|56423.39
05:42:45|56423.39
05:42:46|56442.44
05:42:47|56442.44
05:42:48|56442.44
05:42:49|56415.78
05:42:50|56415.78
05:42:51|56415.78
05:42:52|56415.78
05:42:53|56415.78
05:42:54|56419.34
05:42:55|56419.34
05:42:56|56419.34
05:42:57|56419.34
05:42:58|56419.34
05:42:59|56419.34
05:43:00|56419.34
05:43:01|56419.34
05:43:02|56414.
05:43:03|56414.
05:43:04|56414.
05:43:05|56414.
05:43:06|56414.
05:43:07|56414.
05:43:08|56419.04
05:43:09|56419.04
05:43:10|56419.04
05:43:12|56419.04
05:43:13|56415.92
05:43:14|56415.86
05:43:15|56415.86
05:43:16|56415.81
05:43:17|56415.81
05:43:18|56419.75
05:43:20|56421.79
05:43:21|56421.79
05:43:22|56421.79
05:43:23|56421.79
05:43:24|56421.79
05:43:25|56421.79
05:43:26|56421.79
05:43:27|56421.73
05:43:28|56421.73
05:43:29|56421.73
05:43:30|56421.73
05:43:31|56421.73
05:43:32|56421.73
05:43:33|56421.73
05:43:34|56421.69
05:43:35|56421.69
05:43:36|56421.69
05:43:37|56421.69
05:43:38|56421.7
05:43:39|56421.7
05:43:40|56421.7
05:43:41|56421.7
05:43:42|56421.7
05:43:43|56421.7
05:43:44|56421.7
05:43:45|56421.7
05:43:46|56426.43
05:43:47|56426.43
05:43:48|56426.43
05:43:49|56425.41
05:43:50|56425.41
05:43:51|56429.49
05:43:52|56429.49
05:43:53|56429.49
05:43:54|56429.49
05:43:55|56404.9
05:43:56|56407.41
05:43:57|56407.41
05:43:58|56401.25
05:43:59|56401.25
05:44:00|56401.25
05:44:01|56404.53
05:44:02|56404.53
05:44:03|56404.53
05:44:04|56404.53
05:44:05|56400.61
05:44:06|56400.32
05:44:07|56400.32
05:44:08|56400.32
05:44:09|56400.32
05:44:10|56400.32
05:44:12|56400.32
05:44:14|56400.32
05:44:15|56406.56
05:44:17|56411.51
05:44:17|56411.51
05:44:18|56411.51
05:44:20|56408.67
05:44:21|56408.67
05:44:22|56408.36
05:44:23|56408.36
05:44:25|56408.36
05:44:25|56408.63
05:44:26|56408.63
05:44:27|56408.63
05:44:28|56408.63
05:44:30|56408.63
05:44:31|56408.63
05:44:31|56408.63
05:44:33|56426.98
05:44:33|56426.98
05:44:34|56426.98
05:44:36|56426.98
05:44:37|56426.98
05:44:37|56426.98
05:44:39|56426.98
05:44:39|56410.89
05:44:40|56410.89
05:44:41|56410.89
05:44:42|56410.89
05:44:43|56410.89
05:44:44|56410.89
05:44:46|56418.45
05:44:46|56412.79
05:44:47|56412.79
05:44:48|56412.79
05:44:49|56416.82
05:44:51|56416.82
05:44:51|56416.81
05:44:53|56416.81
05:44:53|56416.81
05:44:54|56416.81
05:44:55|56416.81
05:44:56|56416.81
05:44:58|56416.81
05:44:58|56413.74
05:44:59|56414.39
05:45:00|56414.39
05:45:01|56414.39
05:45:03|56420.2
05:45:04|56418.03
05:45:05|56418.03
05:45:06|56418.74
05:45:06|56418.77
05:45:07|56418.77
05:45:09|56418.77
05:45:10|56418.77
05:45:11|56421.76
05:45:12|56421.76
05:45:13|56421.76
05:45:14|56421.76
05:45:16|56421.92
05:45:17|56421.92
05:45:19|56421.92
05:45:20|56421.92
05:45:21|56421.91
05:45:22|56421.91
05:45:23|56421.91
05:45:25|56421.91
05:45:25|56421.91
05:45:27|56421.91
05:45:27|56421.91
05:45:29|56421.91
05:45:30|56414.39
05:45:30|56414.39
05:45:31|56414.39
05:45:33|56414.38
05:45:33|56414.38
05:45:34|56408.
05:45:35|56411.51
05:45:37|56411.51
05:45:37|56410.97
05:45:39|56410.97
05:45:40|56410.97
05:45:40|56410.97
05:45:41|56410.97
05:45:42|56410.62
05:45:44|56410.62
05:45:45|56412.72
05:45:45|56418.68
05:45:46|56418.68
05:45:47|56415.38
05:45:48|56415.38
05:45:49|56415.37
05:45:51|56415.37
05:45:51|56415.37
05:45:52|56415.37
05:45:54|56415.37
05:45:55|56415.37
05:45:55|56415.39
05:45:56|56415.39
05:45:57|56415.39
05:45:59|56415.39
05:45:59|56415.39
05:46:00|56418.01
05:46:02|56418.01
05:46:03|56418.01
05:46:03|56418.01
05:46:05|56418.01
05:46:06|56418.74
05:46:07|56418.75
05:46:08|56418.02
05:46:10|56418.02
05:46:10|56418.02
05:46:11|56418.02
05:46:12|56418.02
05:46:14|56418.02
05:46:15|56418.02
05:46:16|56418.02
05:46:18|56418.02
05:46:18|56418.02
05:46:20|56423.35
05:46:21|56423.35
05:46:22|56423.35
05:46:23|56423.35
05:46:24|56422.73
05:46:25|56425.69
05:46:26|56425.69
05:46:28|56423.
05:46:29|56423.
05:46:30|56423.
05:46:30|56423.
05:46:32|56424.26
05:46:32|56428.2
05:46:34|56423.24
05:46:34|56423.09
05:46:36|56423.09
05:46:36|56423.09
05:46:37|56427.21
05:46:39|56427.22
05:46:39|56427.22
05:46:41|56427.22
05:46:42|56427.22
05:46:43|56427.22
05:46:43|56427.22
05:46:44|56422.19
05:46:45|56422.19
05:46:47|56422.19
05:46:47|56422.19
05:46:49|56422.19
05:46:50|56421.44
05:46:51|56421.44
05:46:51|56421.44
05:46:52|56421.44
05:46:54|56421.44
05:46:55|56421.44
05:46:56|56421.44
05:46:57|56421.44
05:46:58|56421.44
05:46:59|56421.44
05:47:00|56418.1
05:47:01|56418.1
05:47:02|56418.97
05:47:03|56418.97
05:47:04|56418.97
05:47:05|56423.05
05:47:06|56423.17
05:47:07|56411.
05:47:08|56400.31
05:47:09|56400.31
05:47:10|56400.31
05:47:11|56400.31
05:47:12|56400.31
05:47:13|56400.31
05:47:14|56400.
05:47:16|56400.
05:47:17|56400.
05:47:18|56400.
05:47:19|56400.
05:47:20|56400.01
05:47:21|56400.01
05:47:22|56400.01
05:47:23|56400.01
05:47:25|56390.31
05:47:26|56390.3
05:47:27|56390.3
05:47:28|56390.3
05:47:29|56390.3
05:47:30|56390.3
05:47:30|56390.3
05:47:32|56390.3
05:47:33|56390.3
05:47:35|56390.3
05:47:36|56390.3
05:47:37|56390.3
05:47:38|56390.3
05:47:39|56390.3
05:47:39|56390.3
05:47:40|56390.3
05:47:42|56390.31
05:47:43|56390.31
05:47:43|56390.31
05:47:44|56391.42
05:47:45|56391.42
05:47:47|56391.42
05:47:47|56400.38
05:47:48|56400.38
05:47:49|56400.39
05:47:51|56395.87
05:47:52|56395.86
05:47:53|56393.59
05:47:54|56393.59
05:47:55|56420.27
05:47:56|56414.43
05:47:57|56414.43
05:47:58|56408.24
05:47:59|56408.24
05:48:00|56408.24
05:48:01|56408.24
05:48:02|56408.24
05:48:03|56408.1
05:48:04|56408.1
05:48:05|56405.16
05:48:07|56405.16
05:48:08|56405.16
05:48:09|56405.16
05:48:10|56405.16
05:48:11|56405.16
05:48:12|56405.16
05:48:13|56405.16
05:48:15|56404.14
05:48:17|56404.14
05:48:18|56404.14
05:48:20|56404.14
05:48:21|56404.14
05:48:22|56404.14
05:48:23|56404.14
05:48:24|56404.14
05:48:26|56404.14
05:48:26|56404.14
05:48:27|56404.14
05:48:28|56403.63
05:48:30|56403.62
05:48:31|56403.62
05:48:32|56403.63
05:48:33|56403.63
05:48:34|56404.8
05:48:36|56404.8
05:48:36|56404.78
05:48:37|56408.62
05:48:38|56408.62
05:48:39|56408.61
05:48:40|56408.61
05:48:42|56408.6
05:48:43|56408.6
05:48:44|56408.6
05:48:45|56408.6
05:48:46|56408.6
05:48:47|56408.6
05:48:48|56408.63
05:48:49|56408.63
05:48:50|56408.63
05:48:51|56408.63
05:48:52|56408.68
05:48:53|56410.33
05:48:54|56410.32
05:48:55|56413.08
05:48:56|56413.08
05:48:57|56413.08
05:48:58|56413.08
05:48:59|56417.12
05:49:00|56417.12
05:49:01|56417.12
05:49:02|56417.12
05:49:03|56417.12
05:49:04|56417.12
05:49:05|56417.12
05:49:06|56416.7
05:49:07|56418.12
05:49:08|56418.03
05:49:10|56418.03
05:49:11|56418.03
05:49:12|56418.03
05:49:12|56418.03
05:49:14|56416.42
05:49:15|56416.42
05:49:15|56416.42
05:49:17|56416.42
05:49:19|56417.3
05:49:21|56417.3
05:49:22|56417.3
05:49:23|56417.3
05:49:24|56417.3
05:49:25|56417.3
05:49:27|56417.3
05:49:27|56417.3
05:49:28|56417.3
05:49:30|56417.3
05:49:32|56417.69
05:49:33|56417.69
05:49:33|56410.5
05:49:35|56410.5
05:49:35|56415.55
05:49:36|56415.55
05:49:37|56415.55
05:49:39|56415.55
05:49:40|56415.55
05:49:41|56415.55
05:49:42|56415.55
05:49:43|56415.55
05:49:45|56415.55
05:49:45|56415.55
05:49:47|56416.12
05:49:48|56416.11
05:49:49|56416.11
05:49:50|56416.11
05:49:51|56416.11
05:49:51|56416.11
05:49:52|56416.11
05:49:53|56414.21
05:49:55|56414.21
05:49:55|56426.03
05:49:57|56425.1
05:49:58|56425.1
05:49:59|56421.02
05:49:59|56421.02
05:50:00|56419.56
05:50:01|56419.56
05:50:02|56419.56
05:50:04|56418.93
05:50:05|56418.93
05:50:06|56416.69
05:50:06|56416.69
05:50:09|56416.69
05:50:09|56416.69
05:50:10|56416.69
05:50:11|56416.69
05:50:12|56416.12
05:50:13|56416.12
05:50:14|56416.13
05:50:15|56416.13
05:50:16|56416.13
05:50:17|56416.13
05:50:19|56416.13
05:50:21|56416.13
05:50:22|56416.13
05:50:23|56416.13
05:50:23|56416.13
05:50:24|56416.13
05:50:25|56416.12
05:50:26|56416.12
05:50:28|56416.12
05:50:29|56416.12
05:50:30|56416.12
05:50:31|56416.12
05:50:32|56416.12
05:50:33|56422.28
05:50:34|56422.28
05:50:34|56422.28
05:50:36|56422.28
05:50:36|56421.1
05:50:38|56421.15
05:50:39|56420.01
05:50:40|56420.01
05:50:42|56420.01
05:50:43|56420.01
05:50:43|56420.01
05:50:44|56420.28
05:50:46|56420.28
05:50:46|56420.28
05:50:47|56419.47
05:50:48|56419.45
05:50:49|56419.45
05:50:50|56419.45
05:50:51|56419.45
05:50:52|56419.45
05:50:54|56419.45
05:50:54|56419.45
05:50:55|56419.45
05:50:56|56419.45
05:50:57|56419.45
05:50:58|56419.45
05:51:00|56419.45
05:51:01|56419.45
05:51:02|56419.46
05:51:03|56419.46
05:51:04|56419.46
05:51:05|56419.45
05:51:06|56419.46
05:51:07|56419.45
05:51:09|56419.43
05:51:10|56419.43
05:51:11|56419.43
05:51:11|56419.43
05:51:13|56419.43
05:51:15|56419.43
05:51:15|56419.43
05:51:16|56419.43
05:51:17|56419.43
05:51:19|56419.43
05:51:21|56419.43
05:51:21|56429.45
05:51:22|56429.45
05:51:24|56429.45
05:51:25|56436.97
05:51:26|56436.97
05:51:27|56450.88
05:51:28|56450.88
05:51:29|56456.91
05:51:30|56456.91
05:51:31|56456.91
05:51:32|56456.91
05:51:33|56440.59
05:51:34|56440.63
05:51:35|56440.63
05:51:36|56440.63
05:51:37|56440.63
05:51:38|56442.77
05:51:39|56442.77
05:51:40|56454.62
05:51:41|56451.51
05:51:42|56451.51
05:51:43|56455.05
05:51:44|56455.05
05:51:45|56455.05
05:51:46|56455.05
05:51:47|56455.05
05:51:48|56471.11
05:51:49|56475.46
05:51:50|56475.46
05:51:51|56479.08
05:51:52|56479.08
05:51:53|56479.08
05:51:54|56477.83
05:51:55|56477.83
05:51:56|56477.83
05:51:57|56477.83
05:51:58|56477.83
05:51:59|56477.83
05:52:00|56477.83
05:52:01|56477.83
05:52:02|56486.07
05:52:04|56486.07
05:52:04|56493.55
05:52:06|56492.03
05:52:07|56492.03
05:52:08|56493.32
05:52:09|56494.55
05:52:10|56500.26
05:52:11|56495.74
05:52:12|56495.73
05:52:13|56495.73
05:52:14|56495.73
05:52:15|56495.73
05:52:16|56499.69
05:52:17|56499.69
05:52:18|56493.57
05:52:19|56493.57
05:52:20|56493.57
05:52:22|56493.57
05:52:23|56490.33
05:52:25|56495.2
05:52:26|56495.2
05:52:27|56495.2
05:52:28|56493.6
05:52:29|56493.6
05:52:31|56493.6
05:52:31|56493.6
05:52:32|56493.6
05:52:34|56493.6
05:52:34|56493.6
05:52:36|56493.6
05:52:36|56493.6
05:52:38|56493.59
05:52:38|56493.59
05:52:39|56493.6
05:52:40|56493.6
05:52:41|56493.6
05:52:42|56493.6
05:52:43|56497.52
05:52:44|56493.66
05:52:46|56493.66
05:52:46|56493.71
05:52:47|56499.99
05:52:49|56499.99
05:52:49|56499.99
05:52:51|56499.99
05:52:52|56499.99
05:52:52|56499.99
05:52:53|56499.99
05:52:54|56499.99
05:52:55|56499.99
05:52:56|56499.99
05:52:58|56499.99
05:52:59|56499.99
05:52:59|56500.
05:53:01|56500.
05:53:02|56500.03
05:53:03|56500.03
05:53:03|56500.03
05:53:05|56501.74
05:53:06|56501.74
05:53:06|56501.74
05:53:08|56501.74
05:53:09|56501.74
05:53:10|56501.76
05:53:11|56501.76
05:53:12|56501.76
05:53:13|56501.76
05:53:14|56503.
05:53:15|56503.
05:53:16|56503.
05:53:17|56501.76
05:53:18|56501.76
05:53:19|56501.77
05:53:20|56501.77
05:53:21|56501.76
05:53:22|56501.75
05:53:24|56501.74
05:53:26|56501.74
05:53:27|56501.74
05:53:28|56501.74
05:53:29|56501.74
05:53:30|56501.02
05:53:31|56501.02
05:53:32|56501.02
05:53:33|56501.02
05:53:34|56501.01
05:53:36|56501.
05:53:37|56499.69
05:53:37|56499.53
05:53:38|56499.98
05:53:39|56499.98
05:53:40|56499.98
05:53:42|56499.98
05:53:43|56499.98
05:53:44|56485.91
05:53:44|56479.08
05:53:46|56470.83
05:53:47|56470.83
05:53:48|56470.83
05:53:49|56470.83
05:53:50|56470.83
05:53:51|56459.81
05:53:52|56459.81
05:53:53|56459.81
05:53:54|56459.81
05:53:55|56459.81
05:53:56|56459.81
05:53:58|56459.8
05:53:59|56459.8
05:54:00|56459.8
05:54:01|56459.8
05:54:02|56459.8
05:54:03|56459.8
05:54:04|56459.8
05:54:05|56459.81
05:54:05|56459.81
05:54:07|56460.7
05:54:08|56460.69
05:54:08|56470.63
05:54:10|56470.63
05:54:11|56469.49
05:54:12|56461.02
05:54:12|56461.02
05:54:14|56461.02
05:54:15|56461.01
05:54:16|56461.01
05:54:17|56464.67
05:54:17|56470.78
05:54:18|56470.78
05:54:20|56480.89
05:54:21|56480.88
05:54:23|56480.88
05:54:24|56480.88
05:54:25|56481.94
05:54:26|56481.94
05:54:28|56493.56
05:54:29|56493.55
05:54:31|56486.07
05:54:31|56486.07
05:54:32|56486.07
05:54:34|56491.45
05:54:35|56491.45
05:54:35|56491.45
05:54:37|56491.45
05:54:37|56486.7
05:54:38|56486.7
05:54:40|56486.7
05:54:40|56486.7
05:54:42|56486.7
05:54:43|56480.88
05:54:43|56467.18
05:54:44|56467.18
05:54:46|56467.18
05:54:46|56463.95
05:54:48|56463.94
05:54:48|56455.06
05:54:49|56455.05
05:54:50|56455.05
05:54:51|56450.01
05:54:52|56450.01
05:54:53|56450.01
05:54:54|56450.01
05:54:56|56450.01
05:54:56|56450.01
05:54:57|56452.92
05:54:58|56450.
05:55:00|56451.69
05:55:00|56462.72
05:55:01|56462.72
05:55:03|56462.72
05:55:03|56462.72
05:55:05|56462.72
05:55:05|56462.72
05:55:07|56462.72
05:55:08|56462.75
05:55:09|56462.75
05:55:10|56462.77
05:55:12|56445.13
05:55:12|56445.13
05:55:14|56440.01
05:55:14|56440.01
05:55:15|56440.
05:55:16|56440.
05:55:18|56440.
05:55:19|56440.
05:55:20|56436.56
05:55:21|56436.56
05:55:22|56435.11
05:55:24|56428.67
05:55:25|56428.65
05:55:27|56421.13
05:55:28|56421.13
05:55:29|56421.13
05:55:30|56421.13
05:55:31|56416.12
05:55:32|56416.12
05:55:33|56416.12
05:55:34|56412.37
05:55:35|56418.04
05:55:36|56418.04
05:55:37|56418.04
05:55:38|56418.04
05:55:39|56418.04
05:55:40|56418.04
05:55:41|56418.04
05:55:42|56417.79
05:55:43|56417.79
05:55:44|56417.79
05:55:45|56417.79
05:55:46|56417.79
05:55:47|56417.79
05:55:48|56417.79
05:55:49|56416.86
05:55:50|56416.85
05:55:51|56416.86
05:55:52|56430.87
05:55:53|56430.88
05:55:54|56425.97
05:55:55|56425.97
05:55:56|56425.97
05:55:57|56425.97
05:55:58|56427.1
05:55:59|56427.1
05:56:00|56426.99
05:56:01|56426.99
05:56:02|56432.5
05:56:03|56432.5
05:56:04|56432.5
05:56:05|56432.5
05:56:06|56432.5
05:56:07|56432.5
05:56:08|56431.62
05:56:09|56431.62
05:56:10|56431.62
05:56:11|56431.62
05:56:13|56430.33
05:56:13|56430.33
05:56:14|56429.17
05:56:15|56429.17
05:56:16|56429.17
05:56:17|56429.17
05:56:18|56429.17
05:56:19|56429.17
05:56:20|56431.9
05:56:21|56425.01
05:56:22|56431.89
05:56:24|56431.88
05:56:26|56431.88
05:56:26|56431.73
05:56:27|56431.73
05:56:28|56435.14
05:56:29|56446.
05:56:30|56447.53
05:56:31|56447.53
05:56:32|56447.53
05:56:34|56447.53
05:56:34|56445.36
05:56:35|56445.36
05:56:37|56445.32
05:56:38|56445.32
05:56:39|56445.97
05:56:39|56445.97
05:56:41|56445.97
05:56:42|56445.97
05:56:43|56445.97
05:56:43|56441.37
05:56:44|56441.37
05:56:45|56438.72
05:56:47|56438.72
05:56:48|56438.72
05:56:49|56438.72
05:56:49|56438.72
05:56:50|56452.5
05:56:51|56452.5
05:56:52|56452.5
05:56:54|56443.16
05:56:55|56443.16
05:56:56|56441.57
05:56:57|56441.57
05:56:58|56441.57
05:56:59|56443.84
05:57:00|56443.84
05:57:02|56446.54
05:57:02|56446.54
05:57:04|56446.54
05:57:05|56446.54
05:57:06|56445.5
05:57:07|56445.5
05:57:08|56445.5
05:57:09|56445.5
05:57:10|56445.5
05:57:11|56445.5
05:57:13|56445.81
05:57:13|56445.81
05:57:14|56446.52
05:57:15|56446.52
05:57:17|56446.52
05:57:17|56446.02
05:57:19|56446.02
05:57:19|56446.01
05:57:20|56446.01
05:57:21|56446.01
05:57:22|56446.01
05:57:23|56446.02
05:57:25|56446.02
05:57:27|56446.02
05:57:27|56446.02
05:57:28|56446.02
05:57:29|56446.02
05:57:30|56446.02
05:57:32|56446.02
05:57:33|56446.52
05:57:33|56446.53
05:57:35|56446.53
05:57:36|56446.53
05:57:37|56445.5
05:57:38|56445.5
05:57:39|56445.5
05:57:40|56445.5
05:57:41|56445.5
05:57:42|56445.5
05:57:43|56445.5
05:57:45|56445.5
05:57:46|56445.5
05:57:46|56445.5
05:57:47|56445.5
05:57:49|56445.51
05:57:50|56445.51
05:57:50|56445.51
05:57:51|56445.51
05:57:53|56445.2
05:57:53|56445.2
05:57:54|56448.73
05:57:55|56450.74
05:57:56|56470.28
05:57:58|56470.28
05:57:58|56470.28
05:57:59|56470.28
05:58:00|56467.44
05:58:02|56462.7
05:58:03|56462.7
05:58:04|56462.7
05:58:05|56462.7
05:58:06|56462.7
05:58:07|56462.7
05:58:08|56462.7
05:58:09|56462.7
05:58:10|56466.9
05:58:11|56466.9
05:58:12|56466.9
05:58:13|56461.95
05:58:14|56461.95
05:58:16|56459.59
05:58:16|56459.59
05:58:17|56459.59
05:58:18|56459.59
05:58:19|56459.6
05:58:20|56459.6
05:58:21|56461.92
05:58:22|56466.79
05:58:24|56466.79
05:58:24|56466.79
05:58:25|56466.79
05:58:26|56465.71
05:58:28|56465.71
05:58:29|56465.71
05:58:31|56465.71
05:58:33|56465.71
05:58:33|56469.96
05:58:35|56469.96
05:58:37|56477.96
05:58:38|56477.96
05:58:39|56477.96
05:58:39|56477.96
05:58:40|56477.96
05:58:42|56477.96
05:58:43|56471.88
05:58:44|56471.88
05:58:44|56467.34
05:58:46|56471.7
05:58:46|56471.7
05:58:47|56469.94
05:58:48|56469.94
05:58:50|56471.79
05:58:51|56471.79
05:58:52|56471.79
05:58:53|56471.8
05:58:53|56471.79
05:58:54|56471.79
05:58:56|56471.79
05:58:57|56471.79
05:58:57|56471.79
05:58:59|56477.99
05:58:59|56477.99
05:59:01|56477.99
05:59:02|56477.99
05:59:04|56477.99
05:59:04|56477.99
05:59:06|56478.
05:59:06|56478.
05:59:07|56480.47
05:59:08|56483.74
05:59:09|56487.63
05:59:10|56487.8
05:59:12|56487.8
05:59:12|56487.8
05:59:14|56487.79
05:59:14|56487.79
05:59:15|56474.48
05:59:16|56474.48
05:59:18|56474.48
05:59:18|56474.48
05:59:19|56474.48
05:59:20|56470.07
05:59:21|56470.07
05:59:22|56478.91
05:59:24|56477.81
05:59:25|56476.6
05:59:26|56476.6
05:59:28|56476.92
05:59:29|56477.85
05:59:30|56477.85
05:59:31|56475.2
05:59:32|56480.76
05:59:33|56479.56
05:59:34|56481.38
05:59:35|56481.38
05:59:36|56481.43
05:59:37|56481.43
05:59:38|56481.4
05:59:39|56481.4
05:59:41|56481.4
05:59:41|56481.4
05:59:43|56475.21
05:59:44|56475.21
05:59:45|56475.21
05:59:46|56475.21
05:59:46|56475.21
05:59:48|56475.21
05:59:49|56475.21
05:59:49|56475.21
05:59:51|56485.92
05:59:51|56485.92
05:59:53|56485.47
05:59:54|56485.47
05:59:55|56485.47
05:59:56|56485.47
05:59:57|56485.47
05:59:58|56485.47
05:59:59|56485.47
06:00:01|56484.16
06:00:02|56484.16
06:00:03|56484.16
06:00:04|56483.09
06:00:05|56484.16
06:00:06|56480.25
06:00:07|56487.47
06:00:08|56496.37
06:00:09|56491.95
06:00:10|56491.95
06:00:11|56503.94
06:00:13|56497.97
06:00:14|56495.1
06:00:14|56495.1
06:00:16|56495.1
06:00:17|56495.1
06:00:18|56478.44
06:00:19|56487.46
06:00:19|56487.46
06:00:21|56487.46
06:00:21|56486.91
06:00:23|56486.91
06:00:24|56486.91
06:00:24|56486.24
06:00:26|56486.24
06:00:26|56486.24
06:00:28|56486.24
06:00:30|56486.24
06:00:31|56485.47
06:00:32|56485.47
06:00:32|56485.47
06:00:34|56485.47
06:00:35|56485.47
06:00:36|56491.04
06:00:37|56500.49
06:00:38|56500.49
06:00:39|56500.49
06:00:41|56504.95
06:00:41|56504.95
06:00:42|56504.95
06:00:43|56504.95
06:00:44|56504.95
06:00:45|56504.95
06:00:46|56500.49
06:00:48|56500.49
06:00:49|56500.49
06:00:50|56500.49
06:00:50|56488.57
06:00:52|56488.57
06:00:53|56488.57
06:00:54|56488.57
06:00:54|56488.57
06:00:56|56492.41
06:00:57|56492.4
06:00:58|56493.19
06:00:59|56493.2
06:01:00|56498.54
06:01:01|56498.54
06:01:02|56498.54
06:01:03|56498.54
06:01:04|56500.81
06:01:05|56500.81
06:01:06|56500.81
06:01:07|56505.84
06:01:08|56505.84
06:01:09|56505.84
06:01:10|56507.65
06:01:11|56507.65
06:01:12|56507.65
06:01:13|56507.65
06:01:14|56507.65
06:01:15|56507.65
06:01:16|56507.65
06:01:17|56507.65
06:01:19|56507.65
06:01:19|56507.65
06:01:21|56507.65
06:01:21|56503.62
06:01:22|56500.
06:01:23|56500.
06:01:24|56490.48
06:01:25|56490.48
06:01:26|56490.48
06:01:27|56499.38
06:01:28|56499.38
06:01:29|56500.91
06:01:31|56500.91
06:01:32|56500.91
06:01:33|56500.91
06:01:35|56500.91
06:01:35|56500.91
06:01:37|56503.8
06:01:39|56503.8
06:01:39|56503.8
06:01:40|56503.8
06:01:42|56494.
06:01:44|56505.77
06:01:44|56503.8
06:01:45|56503.8
06:01:46|56506.09
06:01:47|56507.85
06:01:49|56507.85
06:01:50|56507.85
06:01:51|56507.85
06:01:52|56507.79
06:01:53|56507.79
06:01:54|56507.79
06:01:55|56507.78
06:01:56|56507.79
06:01:57|56507.76
06:01:58|56507.76
06:01:59|56506.32
06:02:00|56506.32
06:02:01|56507.71
06:02:02|56507.71
06:02:03|56507.71
06:02:04|56507.71
06:02:05|56507.71
06:02:07|56507.71
06:02:08|56507.71
06:02:09|56507.71
06:02:10|56507.71
06:02:11|56507.71
06:02:12|56507.71
06:02:13|56507.71
06:02:14|56507.71
06:02:15|56507.71
06:02:16|56507.71
06:02:17|56508.4
06:02:18|56508.4
06:02:19|56508.41
06:02:20|56508.41
06:02:21|56508.41
06:02:22|56511.17
06:02:23|56511.17
06:02:24|56511.17
06:02:25|56509.53
06:02:26|56509.53
06:02:27|56509.53
06:02:28|56509.52
06:02:29|56509.52
06:02:30|56507.97
06:02:32|56507.97
06:02:32|56507.97
06:02:33|56507.97
06:02:35|56507.97
06:02:35|56507.97
06:02:37|56507.97
06:02:37|56507.97
06:02:39|56507.97
06:02:40|56512.26
06:02:40|56512.26
06:02:42|56514.07
06:02:42|56511.44
06:02:44|56511.44
06:02:45|56511.44
06:02:46|56511.44
06:02:48|56511.43
06:02:48|56511.43
06:02:49|56511.43
06:02:50|56511.43
06:02:51|56511.43
06:02:52|56509.56
06:02:53|56506.42
06:02:54|56509.3
06:02:55|56507.78
06:02:56|56508.04
06:02:57|56509.33
06:02:58|56509.33
06:02:59|56509.33
06:03:00|56507.88
06:03:01|56507.88
06:03:03|56507.88
06:03:04|56507.89
06:03:06|56507.89
06:03:06|56507.89
06:03:08|56507.89
06:03:09|56507.
06:03:11|56507.
06:03:12|56507.
06:03:13|56507.
06:03:14|56507.
06:03:15|56507.
06:03:16|56507.
06:03:17|56507.
06:03:17|56507.
06:03:19|56487.9
06:03:20|56487.73
06:03:21|56487.73
06:03:22|56486.74
06:03:23|56486.74
06:03:24|56486.74
06:03:25|56486.74
06:03:26|56487.71
06:03:27|56487.71
06:03:27|56489.14
06:03:30|56488.98
06:03:30|56488.98
06:03:31|56486.07
06:03:32|56486.07
06:03:34|56486.06
06:03:35|56486.08
06:03:36|56486.08
06:03:38|56486.08
06:03:39|56486.08
06:03:40|56486.08
06:03:42|56486.08
06:03:42|56486.08
06:03:43|56486.08
06:03:45|56486.08
06:03:45|56486.08
06:03:47|56486.08
06:03:47|56486.08
06:03:49|56486.08
06:03:50|56486.08
06:03:50|56486.08
06:03:52|56486.08
06:03:52|56486.08
06:03:54|56486.08
06:03:54|56486.08
06:03:56|56498.07
06:03:57|56498.94
06:03:59|56499.97
06:04:00|56499.97
06:04:00|56496.21
06:04:02|56496.21
06:04:03|56500.06
06:04:05|56500.06
06:04:05|56500.06
06:04:07|56500.06
06:04:08|56500.06
06:04:09|56500.05
06:04:10|56500.05
06:04:12|56500.05
06:04:12|56500.05
06:04:13|56500.05
06:04:15|56500.05
06:04:15|56492.91
06:04:17|56492.91
06:04:17|56492.91
06:04:18|56492.91
06:04:20|56492.91
06:04:21|56492.91
06:04:22|56493.34
06:04:22|56497.51
06:04:24|56500.06
06:04:25|56500.06
06:04:26|56500.06
06:04:27|56500.06
06:04:28|56500.06
06:04:29|56500.06
06:04:30|56502.87
06:04:32|56502.87
06:04:34|56502.86
06:04:35|56502.86
06:04:36|56502.86
06:04:37|56502.86
06:04:39|56502.07
06:04:40|56500.08
06:04:41|56500.08
06:04:41|56500.08
06:04:42|56500.08
06:04:43|56500.08
06:04:45|56495.61
06:04:46|56495.61
06:04:47|56495.61
06:04:48|56493.17
06:04:49|56493.17
06:04:50|56493.17
06:04:50|56493.17
06:04:52|56493.17
06:04:53|56493.17
06:04:53|56493.17
06:04:54|56493.17
06:04:56|56493.17
06:04:57|56508.38
06:04:58|56508.41
06:04:58|56508.41
06:04:59|56499.05
06:05:01|56499.05
06:05:02|56495.72
06:05:03|56499.53
06:05:05|56496.54
06:05:05|56508.34
06:05:06|56508.33
06:05:08|56508.33
06:05:09|56508.33
06:05:10|56508.41
06:05:10|56508.41
06:05:13|56498.74
06:05:13|56492.17
06:05:14|56492.17
06:05:15|56495.42
06:05:16|56495.42
06:05:17|56495.42
06:05:18|56495.42
06:05:19|56495.42
06:05:20|56495.42
06:05:21|56495.42
06:05:22|56495.42
06:05:23|56495.42
06:05:24|56495.42
06:05:25|56491.66
06:05:26|56491.66
06:05:27|56491.66
06:05:28|56480.43
06:05:29|56480.43
06:05:30|56480.43
06:05:31|56480.43
06:05:33|56480.43
06:05:34|56480.43
06:05:35|56480.43
06:05:36|56480.43
06:05:37|56484.06
06:05:38|56484.06
06:05:39|56481.35
06:05:40|56481.35
06:05:41|56481.35
06:05:42|56481.35
06:05:43|56481.35
06:05:44|56481.35
06:05:45|56481.35
06:05:47|56480.43
06:05:48|56480.43
06:05:48|56480.43
06:05:50|56480.43
06:05:50|56480.43
06:05:51|56480.42
06:05:52|56470.77
06:05:53|56470.77
06:05:54|56470.77
06:05:55|56470.77
06:05:56|56470.77
06:05:57|56481.5
06:05:58|56481.5
06:05:59|56481.5
06:06:01|56483.84
06:06:01|56483.84
06:06:03|56483.8
06:06:03|56483.8
06:06:05|56483.8
06:06:06|56483.8
06:06:07|56483.8
06:06:08|56483.8
06:06:09|56483.79
06:06:10|56483.79
06:06:11|56483.79
06:06:12|56483.79
06:06:13|56483.79
06:06:14|56483.79
06:06:15|56483.79
06:06:16|56483.79
06:06:17|56483.79
06:06:19|56481.65
06:06:19|56481.65
06:06:20|56481.65
06:06:21|56480.79
06:06:23|56480.79
06:06:23|56480.79
06:06:24|56482.68
06:06:25|56482.68
06:06:27|56482.68
06:06:27|56482.68
06:06:28|56482.68
06:06:30|56482.68
06:06:31|56480.44
06:06:31|56480.44
06:06:33|56480.44
06:06:34|56480.44
06:06:36|56480.44
06:06:36|56480.44
06:06:37|56480.44
06:06:40|56480.44
06:06:41|56480.44
06:06:41|56491.03
06:06:42|56491.03
06:06:43|56491.03
06:06:44|56491.03
06:06:45|56491.03
06:06:47|56491.03
06:06:47|56491.03
06:06:48|56491.03
06:06:49|56491.03
06:06:50|56491.03
06:06:51|56491.03
06:06:52|56491.03
06:06:53|56491.03
06:06:54|56491.03
06:06:55|56491.03
06:06:56|56491.03
06:06:57|56491.03
06:06:59|56491.03
06:07:00|56491.03
06:07:01|56490.97
06:07:02|56490.97
06:07:02|56490.97
06:07:03|56490.97
06:07:05|56490.97
06:07:05|56490.97
06:07:07|56490.97
06:07:09|56490.97
06:07:10|56490.97
06:07:11|56484.44
06:07:12|56484.44
06:07:13|56484.44
06:07:14|56484.44
06:07:16|56484.44
06:07:17|56484.44
06:07:17|56484.44
06:07:18|56484.44
06:07:19|56484.44
06:07:20|56488.6
06:07:21|56488.6
06:07:22|56488.61
06:07:23|56488.61
06:07:24|56488.61
06:07:25|56488.61
06:07:26|56488.61
06:07:27|56489.82
06:07:28|56489.82
06:07:29|56489.81
06:07:30|56485.
06:07:31|56480.43
06:07:32|56480.43
06:07:33|56466.5
06:07:34|56466.5
06:07:36|56466.5
06:07:37|56466.5
06:07:38|56465.01
06:07:39|56465.
06:07:40|56443.44
06:07:41|56443.44
06:07:42|56443.44
06:07:44|56441.12
06:07:45|56441.12
06:07:45|56441.12
06:07:46|56441.12
06:07:48|56441.12
06:07:48|56441.12
06:07:49|56440.09
06:07:51|56440.09
06:07:52|56440.11
06:07:53|56440.11
06:07:54|56430.
06:07:55|56433.95
06:07:56|56433.95
06:07:57|56433.94
06:07:58|56433.94
06:07:59|56437.67
06:08:00|56437.67
06:08:01|56437.67
06:08:03|56437.67
06:08:04|56442.87
06:08:04|56442.69
06:08:05|56440.14
06:08:07|56441.33
06:08:08|56442.18
06:08:09|56445.46
06:08:10|56442.82
06:08:11|56442.66
06:08:12|56442.66
06:08:13|56445.48
06:08:14|56455.27
06:08:15|56455.27
06:08:16|56455.27
06:08:18|56455.27
06:08:19|56452.33
06:08:20|56452.33
06:08:21|56452.33
06:08:22|56452.33
06:08:23|56452.33
06:08:23|56452.33
06:08:25|56452.33
06:08:26|56452.32
06:08:27|56452.33
06:08:28|56452.33
06:08:29|56452.33
06:08:30|56452.32
06:08:30|56452.32
06:08:31|56452.32
06:08:32|56452.32
06:08:34|56452.32
06:08:35|56452.32
06:08:37|56452.32
06:08:38|56459.77
06:08:39|56471.05
06:08:41|56483.09
06:08:42|56483.09
06:08:43|56483.09
06:08:44|56483.07
06:08:45|56478.86
06:08:47|56474.5
06:08:47|56466.16
06:08:50|56466.17
06:08:50|56467.02
06:08:52|56466.16
06:08:53|56466.16
06:08:53|56466.16
06:08:54|56475.23
06:08:55|56475.23
06:08:58|56474.97
06:08:59|56467.83
06:08:59|56467.83
06:09:01|56463.04
06:09:02|56455.42
06:09:03|56455.42
06:09:05|56455.42
06:09:06|56455.42
06:09:07|56455.42
06:09:08|56455.42
06:09:09|56455.42
06:09:10|56455.42
06:09:12|56456.82
06:09:13|56457.7
06:09:13|56457.7
06:09:15|56457.7
06:09:16|56457.61
06:09:16|56457.61
06:09:18|56457.61
06:09:19|56457.61
06:09:20|56457.62
06:09:21|56457.62
06:09:22|56457.62
06:09:23|56457.62
06:09:24|56460.79
06:09:25|56460.79
06:09:26|56461.26
06:09:27|56461.26
06:09:29|56461.26
06:09:29|56461.26
06:09:30|56461.26
06:09:31|56461.26
06:09:32|56461.26
06:09:33|56461.26
06:09:34|56461.26
06:09:35|56461.26
06:09:37|56461.26
06:09:39|56461.26
06:09:40|56453.67
06:09:41|56453.67
06:09:42|56460.48
06:09:44|56460.48
06:09:44|56460.48
06:09:45|56460.48
06:09:46|56457.03
06:09:48|56457.03
06:09:49|56457.02
06:09:51|56457.02
06:09:51|56457.02
06:09:52|56458.06
06:09:53|56459.86
06:09:54|56459.86
06:09:55|56458.06
06:09:56|56458.06
06:09:57|56458.06
06:09:58|56458.06
06:10:00|56458.06
06:10:01|56458.06
06:10:02|56458.06
06:10:03|56460.36
06:10:04|56460.36
06:10:05|56460.36
06:10:06|56460.36
06:10:07|56460.36
06:10:08|56460.36
06:10:09|56460.36
06:10:10|56460.36
06:10:11|56460.36
06:10:12|56461.07
06:10:13|56461.07
06:10:15|56457.03
06:10:15|56457.03
06:10:16|56457.03
06:10:18|56457.03
06:10:18|56457.03
06:10:19|56457.04
06:10:20|56457.04
06:10:21|56457.04
06:10:22|56457.04
06:10:23|56457.04
06:10:25|56457.04
06:10:25|56457.04
06:10:26|56457.04
06:10:27|56457.04
06:10:28|56457.04
06:10:29|56457.04
06:10:30|56457.
06:10:31|56451.14
06:10:33|56451.14
06:10:33|56451.14
06:10:35|56451.14
06:10:35|56451.14
06:10:37|56450.
06:10:39|56450.01
06:10:40|56448.52
06:10:41|56448.52
06:10:42|56448.52
06:10:43|56446.97
06:10:43|56446.63
06:10:46|56446.63
06:10:47|56446.89
06:10:48|56446.89
06:10:49|56446.89
06:10:50|56446.89
06:10:50|56446.89
06:10:51|56449.42
06:10:53|56457.55
06:10:54|56457.55
06:10:54|56457.55
06:10:55|56457.55
06:10:56|56457.55
06:10:57|56457.55
06:10:59|56457.55
06:11:00|56457.55
06:11:01|56457.55
06:11:02|56457.55
06:11:03|56457.55
06:11:04|56457.55
06:11:05|56457.55
06:11:06|56461.25
06:11:07|56461.25
06:11:08|56461.25
06:11:10|56460.92
06:11:11|56460.92
06:11:13|56460.92
06:11:14|56460.92
06:11:15|56460.92
06:11:16|56460.92
06:11:17|56460.92
06:11:18|56460.92
06:11:19|56460.92
06:11:20|56460.92
06:11:21|56460.92
06:11:22|56460.92
06:11:23|56460.92
06:11:24|56460.92
06:11:25|56460.92
06:11:27|56459.1
06:11:28|56459.1
06:11:29|56459.11
06:11:30|56459.11
06:11:30|56459.11
06:11:31|56457.55
06:11:32|56457.55
06:11:33|56452.82
06:11:34|56452.82
06:11:35|56452.82
06:11:36|56455.4
06:11:37|56455.4
06:11:39|56455.4
06:11:40|56455.4
06:11:42|56455.4
06:11:42|56456.49
06:11:43|56456.49
06:11:44|56456.49
06:11:46|56456.49
06:11:46|56456.49
06:11:47|56456.49
06:11:48|56456.49
06:11:50|56456.49
06:11:51|56456.49
06:11:52|56456.49
06:11:53|56456.49
06:11:54|56456.52
06:11:55|56460.37
06:11:56|56460.38
06:11:57|56460.38
06:11:58|56456.62
06:11:59|56456.62
06:12:00|56456.62
06:12:01|56456.62
06:12:02|56456.62
06:12:03|56456.62
06:12:04|56461.18
06:12:05|56461.18
06:12:06|56461.18
06:12:07|56461.18
06:12:08|56461.18
06:12:10|56461.18
06:12:11|56461.18
06:12:12|56461.18
06:12:12|56461.18
06:12:13|56461.18
06:12:14|56461.18
06:12:16|56461.18
06:12:17|56461.18
06:12:18|56461.18
06:12:19|56461.18
06:12:20|56461.18
06:12:21|56460.41
06:12:22|56460.41
06:12:23|56460.41
06:12:24|56460.41
06:12:25|56473.99
06:12:25|56481.34
06:12:27|56483.1
06:12:28|56483.1
06:12:29|56483.1
06:12:30|56483.1
06:12:31|56485.49
06:12:31|56485.49
06:12:32|56488.81
06:12:33|56488.88
06:12:34|56488.88
06:12:36|56488.88
06:12:37|56488.88
06:12:37|56488.88
06:12:39|56488.88
06:12:40|56489.57
06:12:41|56494.01
06:12:43|56494.01
06:12:44|56494.01
06:12:45|56503.35
06:12:46|56503.35
06:12:46|56503.35
06:12:47|56503.35
06:12:49|56510.47
06:12:50|56508.72
06:12:51|56508.72
06:12:52|56507.59
06:12:53|56499.36
06:12:54|56485.49
06:12:56|56474.25
06:12:57|56465.16
06:12:57|56465.16
06:12:59|56467.99
06:13:00|56467.99
06:13:01|56467.84
06:13:02|56467.84
06:13:03|56467.84
06:13:04|56467.84
06:13:05|56467.84
06:13:07|56473.43
06:13:07|56473.43
06:13:09|56473.43
06:13:10|56473.43
06:13:11|56473.43
06:13:12|56473.43
06:13:13|56473.43
06:13:14|56471.8
06:13:15|56471.8
06:13:16|56471.8
06:13:17|56471.8
06:13:18|56471.8
06:13:19|56471.8
06:13:20|56471.8
06:13:21|56471.8
06:13:22|56475.44
06:13:23|56475.44
06:13:24|56468.01
06:13:25|56468.01
06:13:26|56468.01
06:13:27|56468.01
06:13:28|56468.01
06:13:29|56468.01
06:13:30|56468.01
06:13:31|56477.76
06:13:32|56477.76
06:13:33|56477.49
06:13:34|56475.76
06:13:35|56475.76
06:13:36|56475.76
06:13:37|56473.43
06:13:38|56473.43
06:13:39|56473.43
06:13:40|56473.43
06:13:42|56473.43
06:13:42|56473.43
06:13:44|56473.43
06:13:45|56473.43
06:13:46|56483.87
06:13:47|56483.88
06:13:48|56483.88
06:13:49|56483.88
06:13:50|56479.64
06:13:51|56479.64
06:13:52|56474.07
06:13:53|56474.07
06:13:54|56474.08
06:13:55|56474.08
06:13:56|56474.08
06:13:57|56474.08
06:13:58|56474.08
06:13:59|56474.08
06:14:00|56474.08
06:14:01|56474.08
06:14:03|56474.08
06:14:04|56474.08
06:14:05|56474.08
06:14:06|56474.08
06:14:07|56474.08
06:14:09|56474.09
06:14:09|56477.81
06:14:11|56477.81
06:14:13|56477.81
06:14:14|56477.
06:14:15|56477.
06:14:17|56477.
06:14:17|56477.
06:14:19|56479.64
06:14:21|56483.35
06:14:22|56483.34
06:14:23|56483.34
06:14:24|56480.94
06:14:25|56480.94
06:14:25|56480.94
06:14:27|56478.27
06:14:28|56478.27
06:14:29|56479.76
06:14:31|56479.76
06:14:32|56479.76
06:14:32|56479.76
06:14:33|56479.76
06:14:34|56479.76
06:14:35|56479.77
06:14:36|56480.96
06:14:38|56480.96
06:14:38|56480.96
06:14:40|56480.96
06:14:40|56480.96
06:14:42|56480.96
06:14:43|56480.96
06:14:44|56480.96
06:14:46|56480.96
06:14:46|56480.96
06:14:47|56480.96
06:14:48|56480.96
06:14:50|56480.96
06:14:51|56480.96
06:14:52|56489.47
06:14:53|56489.47
06:14:54|56489.47
06:14:55|56489.47
06:14:56|56489.47
06:14:58|56489.47
06:14:58|56484.93
06:14:59|56484.93
06:15:00|56484.93
06:15:01|56486.85
06:15:02|56486.85
06:15:04|56486.85
06:15:05|56486.85
06:15:07|56486.85
06:15:08|56486.85
06:15:09|56486.85
06:15:10|56486.85
06:15:11|56486.85
06:15:12|56486.85
06:15:13|56486.85
06:15:14|56486.85
06:15:15|56474.09
06:15:16|56474.08
06:15:17|56474.09
06:15:19|56474.08
06:15:20|56474.08
06:15:21|56474.08
06:15:22|56473.43
06:15:23|56473.43
06:15:23|56473.43
06:15:25|56473.43
06:15:25|56473.43
06:15:26|56473.43
06:15:28|56473.43
06:15:28|56473.43
06:15:30|56473.43
06:15:31|56473.43
06:15:31|56460.01
06:15:33|56460.01
06:15:33|56460.01
06:15:34|56460.01
06:15:35|56460.01
06:15:37|56460.01
06:15:37|56460.01
06:15:39|56460.01
06:15:40|56460.01
06:15:41|56460.01
06:15:42|56460.01
06:15:43|56460.
06:15:44|56460.
06:15:45|56460.
06:15:46|56460.
06:15:47|56460.
06:15:48|56460.
06:15:50|56460.
06:15:52|56460.
06:15:52|56460.
06:15:54|56460.
06:15:54|56460.01
06:15:56|56460.01
06:15:57|56460.01
06:15:58|56460.
06:15:59|56460.
06:16:00|56460.
06:16:01|56460.
06:16:03|56454.85
06:16:04|56454.85
06:16:05|56444.41
06:16:07|56444.41
06:16:07|56444.37
06:16:08|56444.37
06:16:09|56440.37
06:16:10|56440.37
06:16:11|56440.37
06:16:12|56443.46
06:16:13|56443.46
06:16:14|56443.46
06:16:15|56443.46
06:16:16|56442.63
06:16:17|56439.81
06:16:18|56432.
06:16:19|56432.
06:16:20|56433.02
06:16:21|56433.02
06:16:23|56433.02
06:16:23|56433.02
06:16:24|56433.02
06:16:25|56433.02
06:16:27|56433.03
06:16:27|56433.03
06:16:28|56433.03
06:16:29|56447.35
06:16:30|56447.35
06:16:31|56447.39
06:16:32|56448.38
06:16:33|56448.37
06:16:34|56448.38
06:16:35|56443.82
06:16:36|56443.82
06:16:37|56443.83
06:16:38|56443.83
06:16:39|56443.83
06:16:40|56443.83
06:16:41|56445.22
06:16:42|56445.22
06:16:44|56445.23
06:16:46|56445.2
06:16:47|56445.19
06:16:48|56445.19
06:16:49|56445.2
06:16:50|56445.19
06:16:51|56445.19
06:16:52|56445.19
06:16:53|56445.19
06:16:54|56445.19
06:16:55|56439.36
06:16:56|56439.36
06:16:57|56439.36
06:16:58|56443.29
06:16:59|56443.29
06:17:01|56439.41
06:17:02|56439.41
06:17:03|56439.41
06:17:05|56439.41
06:17:05|56439.41
06:17:07|56439.41
06:17:07|56439.41
06:17:09|56439.41
06:17:09|56439.41
06:17:10|56439.41
06:17:12|56439.41
06:17:13|56433.63
06:17:14|56434.53
06:17:15|56434.53
06:17:16|56434.53
06:17:17|56434.53
06:17:18|56434.53
06:17:19|56430.73
06:17:20|56430.73
06:17:20|56430.73
06:17:21|56430.73
06:17:22|56418.41
06:17:24|56411.1
06:17:24|56408.41
06:17:26|56408.41
06:17:27|56408.41
06:17:28|56408.41
06:17:29|56387.51
06:17:30|56382.77
06:17:31|56382.77
06:17:32|56384.88
06:17:33|56380.
06:17:34|56380.
06:17:35|56380.
06:17:36|56380.
06:17:37|56380.
06:17:38|56380.
06:17:39|56380.
06:17:40|56380.
06:17:41|56380.
06:17:42|56367.13
06:17:43|56367.13
06:17:44|56367.
06:17:46|56358.08
06:17:47|56350.21
06:17:48|56350.
06:17:49|56350.
06:17:50|56337.2
06:17:51|56337.2
06:17:52|56337.2
06:17:53|56337.2
06:17:55|56337.2
06:17:56|56337.2
06:17:58|56345.9
06:17:58|56345.9
06:17:59|56345.9
06:18:01|56354.8
06:18:01|56354.8
06:18:02|56355.08
06:18:03|56355.08
06:18:05|56353.46
06:18:07|56353.46
06:18:07|56353.46
06:18:08|56353.46
06:18:09|56353.46
06:18:10|56350.8
06:18:11|56350.8
06:18:12|56350.8
06:18:13|56350.8
06:18:14|56350.57
06:18:15|56350.57
06:18:17|56350.57
06:18:18|56350.57
06:18:20|56350.57
06:18:21|56350.57
06:18:21|56350.57
06:18:22|56350.57
06:18:23|56350.57
06:18:24|56350.57
06:18:25|56345.93
06:18:26|56338.08
06:18:27|56338.87
06:18:28|56332.
06:18:29|56332.
06:18:31|56332.
06:18:31|56332.
06:18:32|56332.
06:18:33|56321.06
06:18:34|56320.01
06:18:35|56320.01
06:18:36|56335.15
06:18:38|56335.15
06:18:38|56335.15
06:18:39|56342.07
06:18:40|56342.07
06:18:41|56343.12
06:18:42|56343.12
06:18:44|56343.12
06:18:45|56343.12
06:18:45|56327.8
06:18:48|56327.8
06:18:48|56327.8
06:18:49|56327.8
06:18:51|56327.8
06:18:52|56327.8
06:18:53|56325.15
06:18:54|56325.15
06:18:55|56336.82
06:18:56|56341.9
06:18:57|56341.9
06:18:59|56343.76
06:18:59|56343.03
06:19:01|56343.03
06:19:01|56343.03
06:19:03|56343.02
06:19:04|56343.02
06:19:05|56343.02
06:19:07|56343.02
06:19:08|56343.02
06:19:10|56343.02
06:19:10|56343.02
06:19:11|56343.02
06:19:13|56343.02
06:19:14|56336.07
06:19:16|56336.07
06:19:17|56336.07
06:19:18|56346.35
06:19:18|56346.35
06:19:20|56346.35
06:19:21|56346.35
06:19:22|56346.35
06:19:23|56346.35
06:19:23|56346.35
06:19:25|56346.35
06:19:26|56346.35
06:19:27|56346.35
06:19:28|56346.35
06:19:29|56346.35
06:19:30|56346.35
06:19:31|56346.35
06:19:31|56349.73
06:19:32|56349.73
06:19:34|56348.03
06:19:35|56336.39
06:19:36|56336.35
06:19:36|56336.35
06:19:38|56336.35
06:19:38|56336.35
06:19:39|56336.35
06:19:40|56336.35
06:19:42|56336.35
06:19:43|56350.58
06:19:44|56350.58
06:19:45|56350.58
06:19:46|56350.58
06:19:46|56350.58
06:19:47|56350.58
06:19:49|56350.58
06:19:50|56350.58
06:19:51|56350.58
06:19:53|56350.58
06:19:53|56350.58
06:19:54|56350.58
06:19:55|56350.58
06:19:57|56350.58
06:19:58|56350.58
06:19:59|56350.58
06:20:00|56350.58
06:20:01|56348.78
06:20:02|56348.78
06:20:03|56355.07
06:20:04|56355.09
06:20:06|56372.76
06:20:06|56374.3
06:20:09|56379.9
06:20:09|56379.9
06:20:10|56359.34
06:20:12|56359.34
06:20:13|56354.79
06:20:14|56346.91
06:20:15|56338.84
06:20:16|56338.84
06:20:17|56338.84
06:20:17|56338.84
06:20:19|56340.35
06:20:20|56340.35
06:20:21|56340.35
06:20:22|56340.34
06:20:22|56340.35
06:20:24|56340.04
06:20:25|56340.04
06:20:26|56340.04
06:20:27|56340.04
06:20:28|56340.04
06:20:28|56336.07
06:20:30|56336.07
06:20:31|56336.08
06:20:32|56336.08
06:20:33|56336.08
06:20:34|56336.08
06:20:35|56336.08
06:20:35|56336.07
06:20:37|56325.07
06:20:37|56325.07
06:20:38|56343.97
06:20:40|56343.97
06:20:40|56343.97
06:20:41|56347.71
06:20:42|56347.71
06:20:44|56347.71
06:20:44|56347.71
06:20:46|56347.71
06:20:47|56347.71
06:20:49|56347.71
06:20:50|56353.79
06:20:52|56353.79
06:20:52|56353.79
06:20:53|56338.88
06:20:55|56339.98
06:20:55|56339.98
06:20:56|56339.98
06:20:58|56338.55
06:20:59|56338.55
06:21:01|56342.44
06:21:01|56342.44
06:21:02|56344.94
06:21:04|56342.47
06:21:05|56342.47
06:21:07|56342.47
06:21:08|56326.38
06:21:08|56326.38
06:21:10|56320.22
06:21:11|56320.22
06:21:12|56320.22
06:21:12|56327.29
06:21:14|56327.29
06:21:15|56327.29
06:21:16|56327.29
06:21:16|56320.01
06:21:18|56320.01
06:21:19|56320.
06:21:20|56320.
06:21:21|56320.
06:21:22|56320.
06:21:23|56308.59
06:21:24|56308.59
06:21:24|56300.01
06:21:26|56300.01
06:21:27|56300.01
06:21:28|56300.01
06:21:29|56300.01
06:21:30|56300.01
06:21:31|56300.01
06:21:32|56300.01
06:21:33|56300.
06:21:34|56296.53
06:21:34|56296.53
06:21:36|56290.36
06:21:37|56290.36
06:21:38|56290.36
06:21:38|56290.36
06:21:39|56290.36
06:21:41|56290.35
06:21:41|56290.35
06:21:43|56281.21
06:21:44|56287.25
06:21:45|56287.25
06:21:46|56287.25
06:21:47|56287.24
06:21:48|56287.24
06:21:50|56287.24
06:21:50|56285.61
06:21:51|56273.38
06:21:53|56285.26
06:21:55|56285.26
06:21:55|56285.26
06:21:57|56285.26
06:21:57|56285.26
06:21:59|56285.26
06:22:00|56285.26
06:22:01|56285.26
06:22:03|56289.07
06:22:04|56282.06
06:22:05|56282.06
06:22:06|56279.74
06:22:07|56279.74
06:22:08|56279.74
06:22:09|56284.03
06:22:11|56284.03
06:22:12|56284.03
06:22:13|56279.68
06:22:14|56280.1
06:22:15|56280.1
06:22:16|56280.1
06:22:17|56280.1
06:22:18|56280.1
06:22:19|56280.09
06:22:20|56280.1
06:22:21|56280.1
06:22:22|56280.1
06:22:23|56280.1
06:22:24|56297.4
06:22:25|56297.4
06:22:26|56297.4
06:22:27|56297.4
06:22:29|56297.4
06:22:30|56297.4
06:22:30|56297.4
06:22:31|56293.79
06:22:32|56293.35
06:22:33|56293.35
06:22:34|56293.35
06:22:35|56293.35
06:22:36|56294.68
06:22:37|56294.68
06:22:38|56294.68
06:22:39|56294.68
06:22:40|56294.68
06:22:41|56294.68
06:22:42|56294.68
06:22:44|56294.68
06:22:44|56291.39
06:22:45|56291.39
06:22:46|56295.2
06:22:47|56295.2
06:22:48|56294.92
06:22:50|56294.92
06:22:50|56294.92
06:22:52|56294.9
06:22:54|56287.79
06:22:54|56287.79
06:22:55|56287.79
06:22:56|56287.79
06:22:58|56292.49
06:22:58|56292.49
06:22:59|56292.43
06:23:01|56292.43
06:23:01|56292.43
06:23:02|56292.43
06:23:04|56292.43
06:23:05|56292.38
06:23:05|56292.38
06:23:07|56292.39
06:23:07|56292.39
06:23:09|56292.39
06:23:09|56292.38
06:23:11|56292.38
06:23:12|56292.38
06:23:13|56292.38
06:23:14|56292.38
06:23:15|56292.38
06:23:16|56292.38
06:23:17|56292.38
06:23:18|56292.38
06:23:19|56292.38
06:23:20|56291.71
06:23:21|56291.71
06:23:22|56291.71
06:23:23|56291.71
06:23:24|56291.72
06:23:25|56291.72
06:23:27|56291.66
06:23:28|56291.66
06:23:28|56291.66
06:23:30|56291.66
06:23:30|56291.66
06:23:31|56291.66
06:23:32|56291.66
06:23:33|56291.49
06:23:34|56291.49
06:23:36|56291.49
06:23:37|56291.49
06:23:37|56291.49
06:23:39|56291.49
06:23:40|56291.49
06:23:41|56291.49
06:23:42|56291.49
06:23:42|56291.49
06:23:43|56311.42
06:23:45|56311.42
06:23:46|56311.42
06:23:46|56311.42
06:23:47|56311.42
06:23:48|56317.76
06:23:50|56317.76
06:23:50|56317.76
06:23:51|56313.79
06:23:53|56314.31
06:23:55|56320.13
06:23:56|56317.91
06:23:57|56317.91
06:23:57|56317.91
06:23:59|56317.91
06:24:00|56317.91
06:24:00|56317.91
06:24:01|56317.91
06:24:02|56317.58
06:24:04|56318.66
06:24:05|56318.66
06:24:07|56318.66
06:24:08|56318.66
06:24:09|56318.66
06:24:10|56318.66
06:24:11|56318.66
06:24:12|56318.66
06:24:13|56318.66
06:24:14|56318.66
06:24:15|56318.66
06:24:16|56318.66
06:24:17|56318.66
06:24:18|56311.08
06:24:20|56311.08
06:24:22|56311.08
06:24:22|56311.08
06:24:23|56311.08
06:24:24|56311.08
06:24:25|56311.08
06:24:26|56311.08
06:24:27|56311.08
06:24:28|56311.08
06:24:29|56311.08
06:24:30|56311.08
06:24:31|56311.46
06:24:32|56311.46
06:24:33|56311.46
06:24:34|56311.47
06:24:35|56311.47
06:24:36|56311.47
06:24:37|56311.47
06:24:38|56311.51
06:24:39|56313.92
06:24:41|56313.93
06:24:41|56313.93
06:24:42|56313.93
06:24:43|56313.93
06:24:44|56313.92
06:24:45|56313.92
06:24:46|56313.92
06:24:47|56313.92
06:24:48|56310.65
06:24:49|56313.93
06:24:50|56313.93
06:24:51|56310.77
06:24:52|56309.67
06:24:54|56309.66
06:24:55|56309.66
06:24:56|56305.28
06:24:57|56301.9
06:24:58|56306.52
06:24:58|56306.52
06:25:00|56306.52
06:25:00|56306.52
06:25:02|56306.52
06:25:03|56306.52
06:25:04|56306.52
06:25:05|56306.52
06:25:06|56306.52
06:25:07|56306.52
06:25:08|56306.52
06:25:09|56306.52
06:25:10|56306.55
06:25:11|56315.41
06:25:12|56335.98
06:25:13|56344.53
06:25:15|56349.26
06:25:15|56349.26
06:25:16|56349.26
06:25:17|56349.26
06:25:18|56349.26
06:25:19|56349.26
06:25:21|56344.31
06:25:22|56344.31
06:25:23|56344.31
06:25:24|56344.31
06:25:25|56344.31
06:25:26|56344.31
06:25:27|56344.31
06:25:28|56344.31
06:25:29|56344.31
06:25:30|56344.31
06:25:31|56344.31
06:25:32|56344.31
06:25:33|56345.09
06:25:34|56345.09
06:25:35|56345.09
06:25:36|56345.09
06:25:37|56345.09
06:25:38|56345.09
06:25:39|56345.09
06:25:40|56345.09
06:25:41|56345.09
06:25:42|56345.09
06:25:43|56345.09
06:25:44|56345.09
06:25:45|56345.09
06:25:46|56345.09
06:25:47|56345.09
06:25:48|56345.09
06:25:49|56345.09
06:25:50|56345.09
06:25:51|56345.09
06:25:52|56344.33
06:25:53|56344.33
06:25:54|56344.33
06:25:55|56344.34
06:25:56|56344.34
06:25:57|56344.34
06:25:58|56344.34
06:25:59|56350.9
06:26:00|56353.27
06:26:01|56368.85
06:26:02|56368.85
06:26:03|56368.85
06:26:05|56368.85
06:26:06|56353.2
06:26:07|56348.78
06:26:08|56348.79
06:26:09|56348.79
06:26:10|56348.79
06:26:11|56344.32
06:26:12|56344.31
06:26:14|56344.31
06:26:15|56344.31
06:26:16|56344.31
06:26:17|56344.31
06:26:18|56339.02
06:26:19|56339.02
06:26:19|56339.02
06:26:21|56339.02
06:26:22|56339.02
06:26:23|56339.02
06:26:24|56348.91
06:26:25|56348.91
06:26:26|56348.3
06:26:27|56348.31
06:26:28|56352.51
06:26:29|56352.51
06:26:30|56352.51
06:26:31|56350.23
06:26:32|56350.23
06:26:33|56350.23
06:26:34|56350.23
06:26:35|56350.23
06:26:36|56350.23
06:26:37|56358.35
06:26:39|56358.35
06:26:40|56358.37
06:26:41|56358.37
06:26:41|56358.37
06:26:42|56358.37
06:26:44|56358.37
06:26:45|56351.19
06:26:45|56351.19
06:26:47|56351.19
06:26:48|56351.19
06:26:49|56351.65
06:26:50|56351.65
06:26:50|56351.08
06:26:51|56351.08
06:26:52|56351.08
06:26:54|56351.07
06:26:55|56351.07
06:26:56|56351.08
06:26:58|56351.08
06:26:59|56351.08
06:27:00|56351.07
06:27:02|56351.07
06:27:02|56351.07
06:27:04|56350.8
06:27:05|56356.41
06:27:07|56356.41
06:27:08|56356.41
06:27:09|56354.39
06:27:10|56354.39
06:27:11|56354.39
06:27:13|56357.28
06:27:14|56350.99
06:27:15|56350.99
06:27:16|56357.39
06:27:17|56360.36
06:27:18|56360.36
06:27:18|56360.36
06:27:20|56360.36
06:27:21|56360.36
06:27:21|56360.36
06:27:23|56360.36
06:27:24|56351.12
06:27:25|56351.12
06:27:26|56351.08
06:27:27|56351.08
06:27:28|56351.08
06:27:29|56353.83
06:27:30|56353.83
06:27:31|56353.83
06:27:32|56352.47
06:27:33|56352.42
06:27:34|56352.42
06:27:35|56352.42
06:27:36|56352.42
06:27:37|56352.42
06:27:38|56352.42
06:27:39|56358.8
06:27:40|56358.8
06:27:41|56358.8
06:27:42|56358.81
06:27:43|56358.81
06:27:44|56358.81
06:27:45|56358.81
06:27:46|56354.43
06:27:47|56354.43
06:27:48|56354.43
06:27:49|56355.41
06:27:50|56355.41
06:27:51|56355.41
06:27:52|56355.41
06:27:53|56355.41
06:27:54|56355.41
06:27:55|56355.41
06:27:57|56360.84
06:27:58|56360.84
06:27:58|56360.77
06:28:00|56360.77
06:28:01|56360.77
06:28:02|56355.76
06:28:04|56355.76
06:28:04|56360.79
06:28:06|56360.79
06:28:07|56360.79
06:28:08|56360.79
06:28:09|56373.58
06:28:10|56373.58
06:28:11|56377.97
06:28:12|56376.17
06:28:13|56376.17
06:28:14|56376.17
06:28:15|56376.17
06:28:16|56376.17
06:28:17|56376.17
06:28:18|56376.86
06:28:19|56376.86
06:28:20|56376.86
06:28:21|56376.86
06:28:22|56376.86
06:28:23|56386.67
06:28:24|56386.67
06:28:25|56393.01
06:28:27|56393.01
06:28:28|56393.01
06:28:28|56393.01
06:28:30|56399.28
06:28:30|56400.68
06:28:31|56409.11
06:28:32|56409.11
06:28:34|56409.11
06:28:34|56409.11
06:28:36|56426.61
06:28:36|56426.61
06:28:37|56426.61
06:28:38|56417.01
06:28:39|56415.49
06:28:40|56415.49
06:28:41|56415.49
06:28:42|56421.04
06:28:44|56421.84
06:28:44|56419.94
06:28:45|56432.66
06:28:47|56424.29
06:28:48|56426.19
06:28:48|56426.19
06:28:50|56426.19
06:28:50|56426.19
06:28:52|56426.19
06:28:53|56426.19
06:28:54|56421.82
06:28:55|56421.82
06:28:56|56421.82
06:28:57|56421.82
06:28:58|56421.82
06:29:00|56421.82
06:29:00|56421.87
06:29:02|56421.87
06:29:03|56423.07
06:29:04|56423.07
06:29:05|56423.07
06:29:06|56415.86
06:29:08|56421.8
06:29:09|56421.8
06:29:10|56417.64
06:29:11|56417.66
06:29:12|56420.29
06:29:13|56418.52
06:29:14|56419.27
06:29:15|56419.27
06:29:16|56419.28
06:29:17|56420.18
06:29:18|56420.18
06:29:19|56418.05
06:29:20|56415.5
06:29:21|56417.69
06:29:22|56417.69
06:29:23|56417.69
06:29:24|56401.44
06:29:25|56400.04
06:29:26|56400.04
06:29:27|56389.15
06:29:28|56402.6
06:29:29|56402.6
06:29:30|56402.31
06:29:31|56402.31
06:29:32|56386.84
06:29:33|56386.36
06:29:34|56386.36
06:29:35|56386.36
06:29:36|56388.32
06:29:37|56385.39
06:29:38|56385.39
06:29:39|56384.93
06:29:40|56381.21
06:29:41|56381.21
06:29:42|56381.21
06:29:43|56381.21
06:29:44|56381.21
06:29:45|56381.21
06:29:46|56381.21
06:29:47|56406.04
06:29:48|56406.04
06:29:50|56406.04
06:29:50|56406.04
06:29:51|56406.04
06:29:52|56406.04
06:29:53|56406.05
06:29:54|56406.05
06:29:55|56405.66
06:29:57|56405.66
06:29:59|56424.67
06:30:00|56424.67
06:30:01|56424.67
06:30:03|56424.67
06:30:03|56421.73
06:30:04|56421.73
06:30:06|56421.73
06:30:07|56415.73
06:30:07|56415.73
06:30:08|56416.86
06:30:09|56418.75
06:30:11|56418.75
06:30:12|56418.75
06:30:13|56416.9
06:30:14|56416.87
06:30:15|56416.87
06:30:16|56397.01
06:30:17|56397.01
06:30:18|56397.01
06:30:19|56394.37
06:30:20|56394.37
06:30:21|56395.07
06:30:22|56395.07
06:30:23|56395.07
06:30:24|56409.4
06:30:25|56409.4
06:30:26|56409.4
06:30:27|56409.4
06:30:28|56407.7
06:30:29|56407.7
06:30:30|56410.82
06:30:31|56410.82
06:30:32|56410.83
06:30:33|56410.83
06:30:34|56410.83
06:30:35|56414.26
06:30:36|56414.26
06:30:37|56414.37
06:30:38|56414.37
06:30:40|56414.37
06:30:40|56414.37
06:30:42|56412.32
06:30:43|56412.32
06:30:43|56412.32
06:30:44|56427.69
06:30:46|56427.69
06:30:46|56426.97
06:30:47|56426.97
06:30:48|56426.97
06:30:50|56426.97
06:30:50|56426.97
06:30:51|56426.97
06:30:52|56435.09
06:30:53|56435.09
06:30:55|56435.09
06:30:55|56425.
06:30:56|56425.
06:30:57|56425.
06:30:59|56425.
06:30:59|56425.
06:31:01|56425.
06:31:03|56425.
06:31:03|56429.51
06:31:05|56426.64
06:31:06|56428.57
06:31:07|56428.57
06:31:09|56428.7
06:31:10|56428.7
06:31:11|56428.7
06:31:12|56428.7
06:31:13|56415.22
06:31:14|56415.22
06:31:15|56415.22
06:31:16|56415.22
06:31:17|56415.22
06:31:18|56415.22
06:31:19|56415.22
06:31:20|56425.09
06:31:21|56427.27
06:31:22|56427.27
06:31:23|56427.27
06:31:24|56427.27
06:31:25|56427.27
06:31:26|56427.27
06:31:27|56428.36
06:31:28|56427.98
06:31:29|56428.12
06:31:30|56427.96
06:31:31|56427.97
06:31:32|56427.97
06:31:33|56427.97
06:31:34|56427.97
06:31:35|56427.97
06:31:36|56427.97
06:31:37|56427.97
06:31:38|56427.97
06:31:39|56427.97
06:31:40|56430.82
06:31:41|56429.37
06:31:42|56425.44
06:31:43|56425.44
06:31:44|56425.44
06:31:45|56425.44
06:31:46|56427.99
06:31:47|56431.3
06:31:48|56431.3
06:31:49|56431.29
06:31:50|56430.99
06:31:51|56431.72
06:31:52|56431.69
06:31:53|56429.34
06:31:54|56429.34
06:31:55|56429.34
06:31:56|56429.34
06:31:57|56429.34
06:31:59|56429.34
06:32:00|56430.77
06:32:01|56430.77
06:32:03|56430.77
06:32:04|56430.77
06:32:04|56430.77
06:32:06|56430.77
06:32:08|56430.77
06:32:09|56430.77
06:32:10|56430.9
06:32:11|56430.9
06:32:12|56430.9
06:32:13|56430.9
06:32:14|56430.9
06:32:15|56440.07
06:32:16|56440.07
06:32:17|56439.96
06:32:18|56439.96
06:32:19|56439.98
06:32:20|56457.46
06:32:21|56456.63
06:32:22|56457.07
06:32:23|56460.86
06:32:24|56460.86
06:32:25|56460.86
06:32:27|56460.86
06:32:28|56460.86
06:32:29|56467.98
06:32:30|56478.04
06:32:31|56478.04
06:32:32|56478.04
06:32:33|56478.04
06:32:33|56499.77
06:32:34|56506.29
06:32:36|56506.29
06:32:36|56508.4
06:32:38|56523.04
06:32:39|56520.7
06:32:40|56516.51
06:32:41|56516.51
06:32:42|56516.51
06:32:42|56516.51
06:32:44|56516.51
06:32:44|56533.44
06:32:46|56533.44
06:32:47|56533.44
06:32:47|56533.44
06:32:49|56533.44
06:32:49|56533.44
06:32:51|56533.44
06:32:52|56533.44
06:32:53|56536.1
06:32:54|56536.1
06:32:55|56526.96
06:32:56|56526.96
06:32:57|56526.96
06:32:58|56526.96
06:32:58|56526.96
06:33:00|56526.96
06:33:02|56526.96
06:33:03|56519.8
06:33:05|56519.8
06:33:06|56519.8
06:33:08|56519.8
06:33:08|56519.8
06:33:09|56519.8
06:33:10|56509.2
06:33:11|56508.24
06:33:12|56508.24
06:33:14|56515.08
06:33:15|56511.28
06:33:16|56511.28
06:33:17|56511.9
06:33:18|56506.26
06:33:19|56499.19
06:33:20|56499.19
06:33:21|56499.19
06:33:22|56499.19
06:33:23|56499.19
06:33:24|56499.19
06:33:25|56499.19
06:33:26|56501.7
06:33:27|56501.7
06:33:28|56485.6
06:33:29|56485.6
06:33:30|56485.6
06:33:31|56485.6
06:33:32|56485.6
06:33:33|56496.01
06:33:34|56496.01
06:33:35|56496.01
06:33:36|56496.01
06:33:37|56497.98
06:33:38|56497.98
06:33:39|56497.98
06:33:41|56510.65
06:33:42|56510.65
06:33:42|56510.65
06:33:43|56530.28
06:33:45|56533.18
06:33:46|56533.18
06:33:46|56533.18
06:33:48|56536.1
06:33:49|56536.1
06:33:50|56546.79
06:33:50|56547.17
06:33:52|56550.73
06:33:53|56550.73
06:33:53|56550.73
06:33:54|56550.73
06:33:56|56550.73
06:33:57|56550.73
06:33:58|56552.32
06:33:59|56547.2
06:34:00|56547.2
06:34:01|56535.5
06:34:03|56535.5
06:34:03|56535.5
06:34:05|56535.5
06:34:05|56535.5
06:34:08|56533.92
06:34:08|56533.47
06:34:09|56533.47
06:34:11|56537.13
06:34:12|56532.85
06:34:13|56532.85
06:34:14|56532.85
06:34:15|56532.85
06:34:16|56532.85
06:34:17|56551.18
06:34:18|56551.18
06:34:19|56551.18
06:34:20|56552.33
06:34:21|56552.33
06:34:22|56552.33
06:34:23|56552.33
06:34:24|56552.33
06:34:25|56563.5
06:34:26|56563.5
06:34:27|56563.5
06:34:28|56563.84
06:34:29|56563.84
06:34:30|56563.84
06:34:31|56563.84
06:34:32|56563.84
06:34:33|56563.84
06:34:34|56558.2
06:34:35|56563.27
06:34:36|56563.27
06:34:37|56563.27
06:34:38|56563.27
06:34:39|56559.6
06:34:40|56559.6
06:34:41|56572.85
06:34:42|56572.85
06:34:43|56572.85
06:34:44|56572.85
06:34:45|56572.85
06:34:46|56572.85
06:34:47|56572.85
06:34:48|56580.6
06:34:49|56580.6
06:34:50|56583.84
06:34:51|56586.27
06:34:52|56600.
06:34:53|56599.99
06:34:54|56599.99
06:34:55|56594.95
06:34:56|56596.75
06:34:57|56596.81
06:34:58|56596.81
06:34:59|56596.81
06:35:00|56596.81
06:35:01|56600.
06:35:03|56605.84
06:35:04|56596.79
06:35:05|56596.9
06:35:06|56593.11
06:35:07|56593.11
06:35:08|56593.11
06:35:09|56593.11
06:35:10|56593.11
06:35:11|56593.11
06:35:12|56602.43
06:35:14|56602.43
06:35:15|56602.43
06:35:16|56602.43
06:35:17|56602.42
06:35:18|56608.44
06:35:19|56620.43
06:35:20|56620.43
06:35:21|56620.43
06:35:22|56617.26
06:35:23|56617.63
06:35:24|56617.63
06:35:25|56617.63
06:35:25|56610.64
06:35:27|56610.64
06:35:28|56610.64
06:35:29|56610.64
06:35:30|56610.64
06:35:31|56615.83
06:35:32|56615.83
06:35:33|56615.79
06:35:34|56595.71
06:35:35|56612.3
06:35:36|56612.3
06:35:37|56612.3
06:35:38|56611.92
06:35:39|56611.92
06:35:40|56611.92
06:35:42|56611.92
06:35:42|56611.93
06:35:43|56611.93
06:35:44|56611.93
06:35:45|56611.05
06:35:46|56604.28
06:35:47|56604.28
06:35:48|56604.28
06:35:49|56612.3
06:35:50|56627.44
06:35:51|56622.71
06:35:52|56620.15
06:35:53|56622.67
06:35:54|56624.51
06:35:55|56624.51
06:35:56|56624.52
06:35:57|56624.52
06:35:58|56624.52
06:35:59|56624.52
06:36:00|56624.52
06:36:01|56624.82
06:36:03|56629.65
06:36:05|56629.65
06:36:05|56627.45
06:36:06|56627.45
06:36:08|56650.14
06:36:09|56631.77
06:36:10|56632.63
06:36:11|56632.63
06:36:12|56629.62
06:36:13|56627.19
06:36:14|56629.72
06:36:15|56657.77
06:36:16|56660.24
06:36:17|56660.24
06:36:18|56669.36
06:36:19|56680.81
06:36:20|56678.56
06:36:21|56672.12
06:36:23|56653.57
06:36:24|56653.57
06:36:24|56653.57
06:36:26|56675.44
06:36:26|56675.44
06:36:28|56675.44
06:36:28|56675.44
06:36:29|56675.44
06:36:31|56675.44
06:36:31|56665.2
06:36:32|56665.2
06:36:34|56654.24
06:36:34|56646.44
06:36:35|56646.44
06:36:36|56661.48
06:36:38|56661.48
06:36:39|56661.48
06:36:40|56661.48
06:36:40|56657.73
06:36:42|56657.73
06:36:42|56657.73
06:36:43|56657.73
06:36:45|56657.73
06:36:46|56657.73
06:36:47|56657.73
06:36:48|56663.9
06:36:49|56663.9
06:36:50|56663.9
06:36:52|56663.9
06:36:52|56663.89
06:36:53|56663.89
06:36:54|56662.74
06:36:55|56662.74
06:36:56|56662.74
06:36:57|56660.28
06:36:58|56648.39
06:36:59|56633.62
06:37:00|56600.
06:37:01|56602.55
06:37:03|56598.86
06:37:04|56598.86
06:37:06|56588.64
06:37:06|56588.64
06:37:07|56588.64
06:37:08|56588.64
06:37:10|56592.34
06:37:11|56592.34
06:37:12|56572.37
06:37:13|56586.83
06:37:14|56581.31
06:37:15|56581.31
06:37:16|56575.2
06:37:17|56581.46
06:37:18|56581.08
06:37:19|56581.08
06:37:20|56572.36
06:37:21|56572.37
06:37:22|56572.37
06:37:23|56572.37
06:37:24|56572.37
06:37:25|56572.37
06:37:26|56572.37
06:37:27|56579.42
06:37:28|56579.42
06:37:29|56579.42
06:37:30|56581.53
06:37:31|56575.07
06:37:32|56578.57
06:37:33|56578.56
06:37:34|56578.56
06:37:35|56578.56
06:37:36|56578.56
06:37:38|56578.56
06:37:39|56578.56
06:37:40|56594.07
06:37:40|56594.07
06:37:42|56598.93
06:37:43|56598.93
06:37:43|56605.37
06:37:45|56618.84
06:37:46|56618.84
06:37:46|56622.46
06:37:47|56622.46
06:37:49|56622.46
06:37:49|56622.46
06:37:51|56620.74
06:37:52|56620.74
06:37:52|56614.56
06:37:53|56614.56
06:37:55|56631.94
06:37:55|56638.97
06:37:56|56632.94
06:37:58|56632.94
06:37:58|56632.94
06:37:59|56632.94
06:38:00|56632.94
06:38:01|56642.01
06:38:02|56642.01
06:38:03|56642.01
06:38:05|56642.01
06:38:07|56640.38
06:38:08|56640.41
06:38:10|56657.44
06:38:11|56657.44
06:38:12|56669.67
06:38:13|56669.66
06:38:14|56669.66
06:38:15|56665.96
06:38:16|56666.14
06:38:18|56666.14
06:38:19|56666.14
06:38:20|56666.14
06:38:21|56666.14
06:38:22|56666.14
06:38:23|56666.14
06:38:24|56666.14
06:38:25|56666.14
06:38:26|56671.83
06:38:27|56669.38
06:38:27|56657.61
06:38:28|56663.63
06:38:30|56663.63
06:38:31|56663.63
06:38:31|56663.63
06:38:33|56663.63
06:38:33|56658.65
06:38:34|56658.65
06:38:36|56655.46
06:38:36|56655.18
06:38:37|56655.18
06:38:38|56653.22
06:38:40|56653.22
06:38:41|56640.56
06:38:42|56639.83
06:38:43|56639.83
06:38:43|56633.87
06:38:44|56633.87
06:38:45|56631.03
06:38:47|56631.04
06:38:47|56631.04
06:38:48|56631.04
06:38:50|56631.04
06:38:51|56631.02
06:38:51|56651.42
06:38:52|56651.42
06:38:53|56651.42
06:38:54|56651.5
06:38:55|56651.5
06:38:56|56651.5
06:38:58|56651.5
06:38:59|56651.5
06:39:00|56651.5
06:39:01|56651.5
06:39:02|56651.5
06:39:03|56651.5
06:39:04|56647.91
06:39:06|56647.91
06:39:08|56647.91
06:39:08|56647.92
06:39:10|56662.44
06:39:12|56664.41
06:39:12|56664.41
06:39:13|56664.41
06:39:14|56662.5
06:39:15|56654.5
06:39:17|56654.5
06:39:18|56654.5
06:39:19|56654.5
06:39:20|56654.5
06:39:21|56654.57
06:39:22|56660.61
06:39:23|56656.12
06:39:24|56622.46
06:39:25|56618.31
06:39:26|56618.31
06:39:27|56611.64
06:39:28|56611.64
06:39:29|56611.64
06:39:30|56611.64
06:39:31|56611.64
06:39:32|56590.89
06:39:32|56590.89
06:39:34|56590.89
06:39:35|56590.89
06:39:36|56590.89
06:39:37|56590.89
06:39:37|56590.89
06:39:39|56590.89
06:39:40|56590.89
06:39:41|56578.47
06:39:42|56578.35
06:39:43|56578.35
06:39:43|56575.24
06:39:45|56578.01
06:39:46|56578.01
06:39:46|56589.89
06:39:47|56589.89
06:39:49|56589.89
06:39:50|56599.77
06:39:50|56617.17
06:39:52|56621.4
06:39:53|56621.4
06:39:54|56623.32
06:39:54|56632.54
06:39:55|56632.54
06:39:57|56632.54
06:39:57|56632.54
06:39:59|56648.09
06:40:00|56654.19
06:40:01|56640.62
06:40:02|56640.62
06:40:04|56640.62
06:40:05|56640.62
06:40:06|56636.16
06:40:07|56636.16
06:40:08|56636.16
06:40:10|56636.16
06:40:10|56636.16
06:40:11|56640.21
06:40:12|56608.69
06:40:13|56608.69
06:40:14|56608.69
06:40:15|56608.69
06:40:16|56601.85
06:40:17|56601.85
06:40:19|56610.85
06:40:20|56610.85
06:40:21|56610.84
06:40:22|56610.84
06:40:24|56610.84
06:40:24|56610.84
06:40:25|56604.5
06:40:27|56604.5
06:40:28|56604.5
06:40:29|56604.49
06:40:30|56604.49
06:40:31|56604.49
06:40:32|56624.22
06:40:33|56630.73
06:40:33|56632.76
06:40:34|56632.79
06:40:36|56632.79
06:40:37|56632.79
06:40:38|56632.79
06:40:39|56632.79
06:40:40|56632.79
06:40:41|56632.79
06:40:42|56605.8
06:40:43|56605.8
06:40:44|56605.8
06:40:45|56605.84
06:40:46|56605.83
06:40:46|56605.84
06:40:48|56605.84
06:40:48|56605.84
06:40:49|56604.5
06:40:51|56604.5
06:40:52|56604.5
06:40:53|56604.5
06:40:53|56604.5
06:40:54|56594.7
06:40:56|56594.7
06:40:57|56594.7
06:40:57|56594.67
06:40:59|56594.6
06:40:59|56594.59
06:41:01|56594.59
06:41:02|56601.27
06:41:03|56607.18
06:41:05|56605.75
06:41:05|56605.75
06:41:06|56605.75
06:41:08|56609.91
06:41:10|56608.54
06:41:11|56609.15
06:41:12|56609.15
06:41:13|56609.15
06:41:14|56605.1
06:41:15|56605.06
06:41:16|56605.06
06:41:18|56605.06
06:41:19|56605.06
06:41:20|56605.02
06:41:21|56605.02
06:41:22|56605.02
06:41:23|56579.6
06:41:24|56579.6
06:41:25|56579.6
06:41:26|56592.52
06:41:27|56592.52
06:41:28|56592.53
06:41:29|56592.52
06:41:30|56592.52
06:41:31|56592.59
06:41:32|56592.59
06:41:33|56592.59
06:41:34|56592.59
06:41:35|56592.59
06:41:36|56592.59
06:41:37|56592.59
06:41:38|56592.59
06:41:39|56592.59
06:41:40|56590.85
06:41:41|56590.85
06:41:42|56590.85
06:41:43|56590.88
06:41:44|56590.88
06:41:45|56590.88
06:41:46|56590.88
06:41:47|56590.88
06:41:48|56590.88
06:41:49|56590.88
06:41:50|56590.88
06:41:51|56590.88
06:41:52|56590.88
06:41:53|56590.88
06:41:54|56590.88
06:41:55|56590.88
06:41:56|56590.88
06:41:57|56590.87
06:41:58|56590.87
06:41:59|56590.87
06:42:00|56590.87
06:42:01|56590.87
06:42:02|56590.87
06:42:03|56590.87
06:42:04|56590.87
06:42:05|56590.87
06:42:06|56590.87
06:42:07|56590.87
06:42:09|56597.97
06:42:10|56597.97
06:42:11|56597.97
06:42:13|56597.97
06:42:14|56597.97
06:42:15|56597.97
06:42:15|56597.97
06:42:17|56597.52
06:42:18|56597.52
06:42:19|56597.52
06:42:20|56597.52
06:42:21|56597.52
06:42:22|56595.26
06:42:23|56595.21
06:42:24|56595.21
06:42:25|56595.21
06:42:26|56595.21
06:42:27|56595.21
06:42:28|56595.21
06:42:29|56595.21
06:42:30|56595.21
06:42:31|56595.21
06:42:32|56595.21
06:42:33|56595.21
06:42:34|56597.25
06:42:35|56597.25
06:42:36|56597.24
06:42:37|56597.24
06:42:38|56597.24
06:42:39|56596.72
06:42:40|56596.72
06:42:41|56596.72
06:42:42|56597.21
06:42:43|56597.21
06:42:44|56597.26
06:42:45|56597.26
06:42:46|56597.26
06:42:47|56597.26
06:42:48|56597.25
06:42:49|56597.26
06:42:50|56597.25
06:42:51|56597.26
06:42:52|56597.25
06:42:53|56597.25
06:42:54|56597.25
06:42:55|56597.25
06:42:56|56597.25
06:42:57|56597.25
06:42:58|56597.25
06:42:59|56597.25
06:43:00|56590.88
06:43:01|56590.88
06:43:02|56590.88
06:43:03|56590.88
06:43:04|56590.88
06:43:05|56590.88
06:43:06|56574.06
06:43:07|56574.06
06:43:08|56574.06
06:43:09|56574.06
06:43:10|56574.05
06:43:12|56563.5
06:43:13|56552.34
06:43:14|56552.34
06:43:16|56552.34
06:43:17|56552.34
06:43:18|56552.34
06:43:19|56560.65
06:43:20|56560.65
06:43:21|56560.65
06:43:22|56560.65
06:43:24|56560.65
06:43:25|56573.74
06:43:26|56573.74
06:43:26|56573.74
06:43:28|56573.74
06:43:28|56560.62
06:43:30|56560.62
06:43:30|56559.86
06:43:31|56559.86
06:43:33|56559.86
06:43:34|56559.86
06:43:35|56565.44
06:43:36|56565.45
06:43:36|56568.23
06:43:37|56568.23
06:43:39|56568.23
06:43:40|56567.36
06:43:40|56567.36
06:43:41|56567.36
06:43:43|56567.36
06:43:44|56567.36
06:43:45|56567.36
06:43:45|56569.3
06:43:47|56569.3
06:43:48|56569.3
06:43:49|56569.3
06:43:50|56569.3
06:43:50|56569.3
06:43:51|56569.3
06:43:53|56569.3
06:43:54|56569.3
06:43:54|56584.04
06:43:55|56587.21
06:43:56|56601.
06:43:57|56601.
06:43:58|56601.
06:43:59|56601.
06:44:01|56601.
06:44:02|56605.02
06:44:03|56605.02
06:44:05|56605.02
06:44:05|56605.02
06:44:06|56605.02
06:44:08|56605.02
06:44:09|56605.02
06:44:09|56609.13
06:44:12|56609.14
06:44:13|56596.11
06:44:15|56583.06
06:44:16|56583.06
06:44:17|56583.06
06:44:18|56583.06
06:44:19|56583.88
06:44:20|56583.88
06:44:21|56583.88
06:44:22|56583.87
06:44:23|56583.87
06:44:23|56583.87
06:44:25|56583.87
06:44:26|56583.87
06:44:27|56583.87
06:44:29|56583.87
06:44:30|56583.87
06:44:30|56586.26
06:44:31|56586.26
06:44:32|56586.26
06:44:33|56587.88
06:44:35|56587.88
06:44:35|56587.88
06:44:36|56587.88
06:44:37|56587.88
06:44:38|56587.88
06:44:40|56587.88
06:44:41|56587.88
06:44:41|56587.88
06:44:42|56587.88
06:44:44|56587.88
06:44:45|56587.88
06:44:45|56587.88
06:44:46|56587.88
06:44:48|56587.88
06:44:49|56586.52
06:44:49|56586.52
06:44:50|56576.49
06:44:51|56576.49
06:44:52|56576.49
06:44:53|56576.49
06:44:54|56576.49
06:44:55|56576.49
06:44:56|56576.49
06:44:57|56565.45
06:44:58|56565.45
06:44:59|56565.45
06:45:01|56565.45
06:45:02|56565.45
06:45:03|56569.27
06:45:03|56576.84
06:45:04|56576.84
06:45:06|56576.84
06:45:07|56576.84
06:45:07|56576.84
06:45:08|56576.84
06:45:10|56576.84
06:45:10|56569.55
06:45:12|56565.44
06:45:13|56552.34
06:45:15|56552.34
06:45:16|56552.34
06:45:17|56552.34
06:45:18|56560.8
06:45:20|56560.8
06:45:21|56560.8
06:45:22|56552.34
06:45:23|56552.34
06:45:24|56552.34
06:45:25|56552.33
06:45:26|56552.33
06:45:27|56552.33
06:45:28|56552.33
06:45:29|56552.33
06:45:30|56552.33
06:45:31|56552.33
06:45:32|56552.33
06:45:33|56552.33
06:45:34|56552.33
06:45:35|56552.33
06:45:36|56552.33
06:45:37|56552.33
06:45:38|56552.33
06:45:39|56552.33
06:45:40|56572.97
06:45:41|56557.69
06:45:42|56552.33
06:45:43|56552.33
06:45:44|56552.33
06:45:45|56552.34
06:45:46|56552.34
06:45:47|56552.33
06:45:48|56550.73
06:45:49|56550.73
06:45:50|56550.73
06:45:51|56550.73
06:45:52|56550.73
06:45:53|56550.73
06:45:54|56546.48
06:45:55|56546.48
06:45:56|56546.48
06:45:57|56546.48
06:45:58|56546.48
06:45:59|56540.98
06:46:00|56537.87
06:46:01|56537.87
06:46:02|56537.87
06:46:03|56537.87
06:46:04|56537.87
06:46:05|56537.87
06:46:06|56537.88
06:46:07|56537.88
06:46:08|56537.88
06:46:09|56537.88
06:46:10|56537.88
06:46:11|56537.87
06:46:12|56532.88
06:46:14|56536.43
06:46:15|56536.43
06:46:15|56536.46
06:46:18|56536.46
06:46:18|56536.46
06:46:19|56537.74
06:46:21|56537.74
06:46:22|56537.74
06:46:23|56537.74
06:46:24|56535.45
06:46:25|56535.45
06:46:26|56540.56
06:46:27|56540.56
06:46:28|56534.96
06:46:29|56534.47
06:46:30|56534.47
06:46:31|56534.47
06:46:32|56537.34
06:46:34|56537.33
06:46:34|56540.56
06:46:35|56540.57
06:46:36|56540.57
06:46:37|56540.57
06:46:38|56535.52
06:46:40|56535.52
06:46:40|56535.52
06:46:41|56535.52
06:46:43|56535.6
06:46:44|56535.6
06:46:44|56535.6
06:46:46|56535.65
06:46:46|56535.65
06:46:48|56535.65
06:46:49|56535.65
06:46:50|56535.65
06:46:51|56535.65
06:46:51|56535.65
06:46:54|56535.53
06:46:54|56535.91
06:46:56|56535.91
06:46:56|56535.91
06:46:57|56535.91
06:46:58|56537.42
06:46:59|56537.42
06:47:00|56537.42
06:47:01|56537.42
06:47:02|56540.67
06:47:03|56540.67
06:47:04|56540.83
06:47:05|56540.84
06:47:06|56540.84
06:47:07|56540.84
06:47:08|56540.84
06:47:09|56540.84
06:47:10|56540.84
06:47:11|56540.84
06:47:12|56540.27
06:47:14|56540.27
06:47:15|56538.83
06:47:17|56538.11
06:47:18|56538.11
06:47:19|56538.07
06:47:20|56538.07
06:47:22|56538.07
06:47:22|56538.07
06:47:24|56538.03
06:47:25|56538.03
06:47:26|56538.03
06:47:28|56538.02
06:47:28|56538.02
06:47:30|56538.02
06:47:30|56538.02
06:47:31|56538.02
06:47:32|56538.02
06:47:33|56535.52
06:47:34|56532.85
06:47:36|56533.2
06:47:37|56541.74
06:47:37|56553.1
06:47:39|56553.1
06:47:40|56553.1
06:47:41|56556.11
06:47:41|56556.11
06:47:42|56556.11
06:47:43|56550.59
06:47:44|56550.6
06:47:46|56550.6
06:47:46|56550.6
06:47:48|56550.6
06:47:48|56548.9
06:47:50|56543.54
06:47:51|56543.54
06:47:51|56543.54
06:47:52|56543.54
06:47:54|56553.99
06:47:54|56553.99
06:47:56|56553.99
06:47:57|56549.83
06:47:57|56549.83
06:47:59|56549.83
06:48:00|56548.76
06:48:02|56551.74
06:48:02|56553.98
06:48:03|56556.11
06:48:04|56559.44
06:48:05|56559.76
06:48:07|56559.76
06:48:07|56562.8
06:48:09|56562.8
06:48:10|56562.8
06:48:10|56562.8
06:48:11|56562.8
06:48:13|56562.8
06:48:13|56562.8
06:48:15|56562.8
06:48:16|56562.11
06:48:18|56562.11
06:48:19|56561.25
06:48:20|56561.27
06:48:21|56561.27
06:48:22|56561.27
06:48:23|56561.27
06:48:25|56561.27
06:48:27|56559.76
06:48:28|56559.76
06:48:29|56546.37
06:48:30|56546.37
06:48:31|56547.73
06:48:32|56547.73
06:48:34|56560.91
06:48:35|56560.91
06:48:35|56560.91
06:48:36|56560.91
06:48:38|56571.97
06:48:39|56576.84
06:48:40|56576.84
06:48:41|56580.95
06:48:42|56582.06
06:48:43|56577.11
06:48:44|56558.99
06:48:45|56558.99
06:48:46|56558.99
06:48:47|56558.99
06:48:48|56558.99
06:48:49|56557.51
06:48:50|56557.52
06:48:51|56569.54
06:48:52|56569.54
06:48:53|56568.
06:48:54|56573.63
06:48:56|56573.63
06:48:56|56572.32
06:48:57|56569.14
06:48:58|56569.14
06:48:59|56569.14
06:49:00|56569.14
06:49:01|56569.15
06:49:02|56569.15
06:49:03|56569.15
06:49:04|56569.15
06:49:06|56569.15
06:49:07|56569.15
06:49:08|56581.87
06:49:08|56581.87
06:49:09|56581.87
06:49:10|56585.39
06:49:11|56585.39
06:49:13|56587.67
06:49:14|56589.58
06:49:15|56589.58
06:49:17|56584.87
06:49:18|56584.25
06:49:20|56584.27
06:49:20|56590.
06:49:21|56590.
06:49:22|56590.
06:49:23|56590.
06:49:25|56592.98
06:49:26|56594.86
06:49:27|56595.9
06:49:28|56595.9
06:49:29|56595.9
06:49:30|56595.9
06:49:31|56595.9
06:49:32|56595.9
06:49:33|56595.9
06:49:34|56598.78
06:49:35|56609.2
06:49:36|56612.97
06:49:37|56612.97
06:49:38|56612.97
06:49:39|56615.72
06:49:40|56615.71
06:49:41|56615.71
06:49:42|56615.71
06:49:43|56615.71
06:49:44|56615.71
06:49:45|56615.71
06:49:46|56615.71
06:49:47|56612.33
06:49:48|56605.44
06:49:49|56606.18
06:49:50|56606.18
06:49:51|56606.18
06:49:52|56606.18
06:49:53|56606.18
06:49:54|56606.18
06:49:55|56606.18
06:49:56|56606.18
06:49:57|56606.18
06:49:58|56606.18
06:49:59|56606.18
06:50:00|56606.18
06:50:01|56606.18
06:50:02|56606.18
06:50:03|56606.12
06:50:05|56606.11
06:50:07|56606.11
06:50:08|56589.59
06:50:08|56589.59
06:50:10|56589.59
06:50:11|56589.59
06:50:11|56575.36
06:50:13|56575.36
06:50:14|56567.36
06:50:15|56567.36
06:50:16|56567.36
06:50:17|56564.02
06:50:19|56564.02
06:50:20|56571.8
06:50:21|56571.8
06:50:22|56571.8
06:50:23|56571.8
06:50:25|56571.8
06:50:26|56571.8
06:50:27|56571.8
06:50:27|56571.8
06:50:28|56575.21
06:50:30|56575.21
06:50:30|56575.19
06:50:32|56575.2
06:50:33|56583.22
06:50:34|56583.22
06:50:35|56583.22
06:50:36|56583.22
06:50:37|56580.28
06:50:38|56583.27
06:50:39|56583.27
06:50:39|56583.27
06:50:41|56583.27
06:50:41|56580.65
06:50:42|56582.25
06:50:44|56577.88
06:50:45|56580.28
06:50:45|56575.2
06:50:46|56575.2
06:50:47|56575.2
06:50:49|56575.2
06:50:49|56575.2
06:50:51|56575.2
06:50:52|56587.17
06:50:53|56587.17
06:50:54|56592.47
06:50:55|56592.47
06:50:56|56592.47
06:50:57|56595.53
06:50:57|56602.99
06:50:58|56599.08
06:50:59|56596.05
06:51:00|56596.05
06:51:02|56596.05
06:51:03|56596.05
06:51:03|56596.05
06:51:04|56596.05
06:51:06|56604.07
06:51:07|56604.07
06:51:08|56604.07
06:51:09|56604.07
06:51:10|56604.07
06:51:11|56610.69
06:51:12|56610.69
06:51:13|56610.69
06:51:14|56610.69
06:51:15|56610.69
06:51:16|56609.06
06:51:17|56611.91
06:51:19|56611.91
06:51:20|56617.05
06:51:21|56616.5
06:51:22|56612.75
06:51:23|56615.15
06:51:24|56611.91
06:51:25|56611.91
06:51:26|56611.91
06:51:27|56611.91
06:51:28|56611.91
06:51:30|56608.62
06:51:30|56608.62
06:51:31|56608.62
06:51:32|56611.86
06:51:34|56611.86
06:51:34|56611.86
06:51:35|56611.86
06:51:37|56611.86
06:51:37|56597.47
06:51:39|56597.46
06:51:39|56597.46
06:51:40|56593.79
06:51:41|56593.78
06:51:42|56593.78
06:51:43|56593.78
06:51:44|56593.78
06:51:46|56593.78
06:51:47|56593.78
06:51:48|56593.78
06:51:49|56593.78
06:51:49|56596.2
06:51:51|56596.2
06:51:52|56596.2
06:51:52|56596.2
06:51:54|56596.2
06:51:54|56596.2
06:51:55|56596.2
06:51:57|56596.2
06:51:57|56596.2
06:51:58|56596.2
06:51:59|56596.2
06:52:01|56596.2
06:52:02|56596.2
06:52:03|56596.2
06:52:04|56596.2
06:52:05|56596.2
06:52:06|56601.49
06:52:07|56601.49
06:52:08|56611.79
06:52:09|56611.79
06:52:10|56611.79
06:52:11|56611.91
06:52:12|56611.89
06:52:13|56611.89
06:52:14|56609.16
06:52:15|56609.16
06:52:16|56609.87
06:52:17|56595.2
06:52:18|56595.2
06:52:20|56595.2
06:52:21|56595.21
06:52:21|56600.89
06:52:23|56600.89
06:52:25|56611.9
06:52:26|56611.69
06:52:27|56611.69
06:52:27|56611.69
06:52:29|56611.69
06:52:30|56611.69
06:52:31|56606.69
06:52:32|56606.69
06:52:33|56600.89
06:52:33|56600.89
06:52:34|56600.79
06:52:36|56600.79
06:52:37|56601.89
06:52:38|56601.89
06:52:39|56601.89
06:52:40|56601.89
06:52:41|56601.89
06:52:42|56608.61
06:52:43|56608.61
06:52:44|56608.6
06:52:45|56608.6
06:52:46|56608.6
06:52:47|56608.6
06:52:48|56608.6
06:52:49|56604.57
06:52:50|56608.56
06:52:52|56614.49
06:52:53|56617.33
06:52:53|56617.33
06:52:54|56617.33
06:52:56|56626.93
06:52:56|56626.93
06:52:58|56626.93
06:52:58|56625.86
06:53:00|56622.54
06:53:01|56622.54
06:53:02|56622.54
06:53:03|56622.54
06:53:04|56622.54
06:53:06|56622.57
06:53:06|56628.7
06:53:08|56628.7
06:53:09|56628.7
06:53:10|56628.7
06:53:11|56626.52
06:53:12|56626.53
06:53:13|56626.53
06:53:13|56626.53
06:53:15|56621.95
06:53:16|56626.52
06:53:17|56623.87
06:53:18|56621.07
06:53:19|56605.92
06:53:20|56604.57
06:53:21|56604.57
06:53:22|56604.57
06:53:23|56604.57
06:53:25|56614.74
06:53:25|56614.74
06:53:26|56604.61
06:53:28|56595.21
06:53:28|56586.21
06:53:30|56586.21
06:53:31|56586.21
06:53:32|56586.21
06:53:32|56579.61
06:53:34|56564.02
06:53:36|56564.02
06:53:37|56537.88
06:53:37|56537.88
06:53:38|56537.87
06:53:40|56537.87
06:53:40|56521.52
06:53:41|56508.99
06:53:42|56497.21
06:53:43|56484.68
06:53:44|56484.68
06:53:45|56474.71
06:53:46|56452.49
06:53:47|56439.96
06:53:48|56456.87
06:53:50|56449.59
06:53:51|56468.8
06:53:52|56473.32
06:53:53|56473.31
06:53:54|56473.3
06:53:55|56473.3
06:53:56|56473.3
06:53:57|56486.9
06:53:58|56476.27
06:53:59|56472.33
06:54:00|56472.33
06:54:01|56477.25
06:54:02|56489.48
06:54:03|56489.48
06:54:04|56492.13
06:54:06|56511.14
06:54:06|56511.14
06:54:07|56511.14
06:54:09|56516.4
06:54:10|56516.4
06:54:11|56516.4
06:54:12|56509.91
06:54:13|56497.89
06:54:14|56489.31
06:54:15|56491.2
06:54:16|56487.65
06:54:17|56469.46
06:54:18|56469.46
06:54:19|56450.
06:54:20|56483.78
06:54:21|56514.67
06:54:22|56505.98
06:54:23|56505.98
06:54:24|56505.98
06:54:26|56506.4
06:54:28|56506.4
06:54:28|56506.4
06:54:29|56506.4
06:54:30|56506.4
06:54:31|56506.4
06:54:33|56506.4
06:54:33|56506.4
06:54:35|56506.4
06:54:36|56506.4
06:54:37|56499.34
06:54:38|56494.3
06:54:39|56495.86
06:54:40|56495.86
06:54:41|56495.86
06:54:42|56500.43
06:54:43|56503.37
06:54:44|56503.37
06:54:45|56503.37
06:54:46|56503.37
06:54:47|56503.37
06:54:48|56503.37
06:54:49|56500.42
06:54:50|56500.42
06:54:51|56500.42
06:54:52|56488.13
06:54:53|56488.13
06:54:54|56483.25
06:54:55|56483.25
06:54:56|56483.25
06:54:57|56483.25
06:54:58|56483.25
06:54:59|56483.25
06:55:00|56483.25
06:55:01|56483.25
06:55:02|56483.25
06:55:03|56483.25
06:55:04|56479.95
06:55:05|56479.95
06:55:06|56486.64
06:55:08|56486.65
06:55:08|56497.69
06:55:09|56497.69
06:55:10|56497.69
06:55:11|56497.69
06:55:13|56497.69
06:55:15|56487.59
06:55:15|56491.95
06:55:16|56470.71
06:55:17|56470.71
06:55:18|56470.71
06:55:19|56470.71
06:55:20|56475.5
06:55:22|56482.35
06:55:23|56477.4
06:55:25|56482.3
06:55:26|56482.3
06:55:28|56482.3
06:55:29|56482.3
06:55:30|56482.3
06:55:31|56482.3
06:55:32|56482.3
06:55:33|56480.53
06:55:35|56480.53
06:55:36|56480.53
06:55:37|56480.53
06:55:38|56480.53
06:55:39|56495.01
06:55:40|56495.01
06:55:41|56495.01
06:55:42|56494.85
06:55:44|56495.75
06:55:45|56505.96
06:55:45|56505.99
06:55:47|56498.22
06:55:47|56498.22
06:55:48|56498.22
06:55:50|56498.22
06:55:52|56519.62
06:55:52|56519.62
06:55:53|56519.62
06:55:54|56519.62
06:55:55|56519.62
06:55:56|56513.67
06:55:58|56513.67
06:55:58|56517.65
06:55:59|56517.65
06:56:01|56517.65
06:56:01|56517.65
06:56:03|56512.78
06:56:03|56512.78
06:56:05|56512.78
06:56:06|56512.78
06:56:06|56516.85
06:56:07|56516.85
06:56:10|56513.11
06:56:11|56513.11
06:56:12|56513.11
06:56:12|56513.11
06:56:13|56516.6
06:56:14|56516.6
06:56:15|56516.6
06:56:16|56516.6
06:56:17|56516.6
06:56:18|56516.6
06:56:19|56516.6
06:56:20|56514.01
06:56:21|56514.01
06:56:23|56514.01
06:56:25|56516.29
06:56:26|56514.13
06:56:27|56514.13
06:56:28|56514.13
06:56:29|56514.13
06:56:30|56515.86
06:56:31|56515.82
06:56:32|56515.82
06:56:33|56515.46
06:56:34|56515.46
06:56:35|56515.46
06:56:36|56515.46
06:56:37|56515.46
06:56:38|56513.68
06:56:40|56513.68
06:56:41|56513.68
06:56:42|56515.76
06:56:43|56515.76
06:56:44|56513.68
06:56:45|56513.68
06:56:46|56513.68
06:56:47|56513.68
06:56:48|56513.68
06:56:49|56513.68
06:56:51|56513.68
06:56:52|56509.94
06:56:52|56509.94
06:56:53|56509.94
06:56:54|56509.94
06:56:55|56509.94
06:56:57|56509.33
06:56:57|56509.33
06:56:58|56509.33
06:57:00|56509.33
06:57:01|56508.65
06:57:02|56508.65
06:57:03|56508.65
06:57:03|56516.89
06:57:04|56516.89
06:57:06|56516.89
06:57:07|56516.89
06:57:08|56516.89
06:57:09|56528.63
06:57:10|56522.67
06:57:11|56530.38
06:57:12|56530.38
06:57:13|56530.38
06:57:14|56530.38
06:57:15|56530.38
06:57:16|56530.37
06:57:17|56530.37
06:57:18|56530.33
06:57:19|56534.22
06:57:20|56534.21
06:57:21|56534.21
06:57:22|56534.21
06:57:24|56534.26
06:57:26|56534.26
06:57:27|56534.25
06:57:28|56534.25
06:57:29|56534.25
06:57:30|56538.19
06:57:32|56538.19
06:57:33|56538.19
06:57:33|56538.19
06:57:34|56538.19
06:57:35|56538.19
06:57:36|56538.19
06:57:37|56538.19
06:57:38|56538.19
06:57:39|56538.19
06:57:40|56538.19
06:57:41|56538.19
06:57:43|56538.19
06:57:43|56528.22
06:57:44|56528.22
06:57:46|56528.22
06:57:47|56528.22
06:57:48|56532.37
06:57:49|56529.89
06:57:50|56529.89
06:57:51|56529.89
06:57:52|56529.89
06:57:53|56529.89
06:57:54|56535.37
06:57:55|56535.37
06:57:56|56535.37
06:57:57|56535.37
06:57:58|56535.37
06:58:00|56543.2
06:58:00|56543.2
06:58:01|56543.2
06:58:02|56533.76
06:58:03|56533.76
06:58:04|56530.46
06:58:05|56538.66
06:58:07|56538.66
06:58:09|56538.66
06:58:10|56538.66
06:58:11|56538.66
06:58:12|56538.66
06:58:13|56538.66
06:58:14|56534.23
06:58:15|56534.23
06:58:16|56534.23
06:58:17|56534.23
06:58:17|56534.83
06:58:19|56534.83
06:58:20|56537.36
06:58:21|56537.37
06:58:22|56537.37
06:58:23|56544.36
06:58:24|56544.36
06:58:25|56539.84
06:58:27|56534.22
06:58:29|56540.82
06:58:30|56540.87
06:58:31|56561.22
06:58:33|56563.87
06:58:34|56578.63
06:58:35|56578.63
06:58:36|56578.63
06:58:37|56578.63
06:58:38|56578.63
06:58:40|56567.24
06:58:41|56567.24
06:58:41|56568.1
06:58:42|56568.1
06:58:43|56553.15
06:58:44|56553.16
06:58:45|56553.16
06:58:46|56553.16
06:58:47|56553.16
06:58:48|56553.16
06:58:49|56571.77
06:58:50|56572.93
06:58:51|56572.93
06:58:53|56572.93
06:58:54|56572.93
06:58:55|56572.93
06:58:56|56572.93
06:58:57|56569.84
06:58:58|56569.85
06:58:59|56569.85
06:59:00|56568.98
06:59:01|56569.64
06:59:02|56569.64
06:59:03|56569.64
06:59:04|56569.64
06:59:05|56569.64
06:59:07|56570.43
06:59:07|56566.26
06:59:09|56570.41
06:59:09|56570.41
06:59:10|56568.78
06:59:12|56568.78
06:59:13|56568.78
06:59:13|56569.53
06:59:14|56569.53
06:59:16|56568.09
06:59:17|56568.09
06:59:18|56568.09
06:59:19|56568.09
06:59:20|56568.09
06:59:21|56568.09
06:59:22|56568.09
06:59:23|56568.09
06:59:24|56568.09
06:59:25|56568.09
06:59:26|56568.09
06:59:27|56568.09
06:59:29|56568.09
06:59:30|56568.09
06:59:32|56548.44
06:59:33|56548.44
06:59:34|56551.84
06:59:35|56551.83
06:59:36|56550.07
06:59:37|56550.07
06:59:38|56550.07
06:59:40|56550.01
06:59:41|56550.01
06:59:42|56550.
06:59:43|56550.
06:59:44|56550.
06:59:45|56550.
06:59:46|56550.
06:59:48|56550.
06:59:49|56550.
06:59:50|56550.
06:59:51|56550.
06:59:52|56550.
06:59:53|56550.
06:59:54|56550.01
06:59:55|56560.11
06:59:56|56560.23
06:59:57|56560.23
06:59:58|56560.23
06:59:58|56560.23
07:00:00|56560.23
07:00:00|56568.52
07:00:02|56568.52
07:00:03|56568.52
07:00:04|56568.52
07:00:05|56568.52
07:00:06|56568.52
07:00:07|56569.72
07:00:08|56582.2
07:00:09|56582.32
07:00:10|56586.24
07:00:11|56584.37
07:00:12|56586.24
07:00:13|56586.24
07:00:14|56586.24
07:00:15|56569.38
07:00:16|56569.38
07:00:17|56565.75
07:00:18|56565.75
07:00:19|56565.75
07:00:21|56565.75
07:00:21|56565.75
07:00:23|56565.75
07:00:23|56565.75
07:00:24|56565.75
07:00:25|56565.74
07:00:27|56565.74
07:00:27|56565.74
07:00:29|56561.62
07:00:29|56561.62
07:00:31|56561.62
07:00:32|56561.62
07:00:33|56561.62
07:00:34|56564.02
07:00:36|56564.02
07:00:37|56564.02
07:00:38|56564.02
07:00:39|56564.02
07:00:39|56564.02
07:00:40|56572.23
07:00:42|56586.34
07:00:43|56586.34
07:00:44|56592.17
07:00:45|56593.77
07:00:46|56590.93
07:00:47|56590.23
07:00:48|56590.23
07:00:49|56590.23
07:00:50|56596.91
07:00:51|56598.94
07:00:52|56598.94
07:00:53|56598.89
07:00:54|56598.89
07:00:55|56600.
07:00:56|56600.
07:00:57|56600.
07:00:58|56599.99
07:00:59|56599.99
07:01:01|56599.99
07:01:01|56599.99
07:01:02|56599.99
07:01:03|56599.99
07:01:04|56599.71
07:01:05|56599.71
07:01:06|56599.71
07:01:08|56599.71
07:01:08|56599.71
07:01:09|56599.71
07:01:11|56599.71
07:01:12|56599.72
07:01:13|56599.72
07:01:14|56596.5
07:01:15|56596.5
07:01:16|56596.5
07:01:17|56600.6
07:01:18|56600.6
07:01:18|56600.6
07:01:19|56600.6
07:01:21|56600.6
07:01:22|56600.59
07:01:23|56600.59
07:01:24|56600.59
07:01:25|56602.81
07:01:25|56602.81
07:01:26|56602.81
07:01:29|56602.81
07:01:30|56600.88
07:01:31|56600.88
07:01:31|56600.88
07:01:33|56600.88
07:01:34|56588.64
07:01:35|56589.91
07:01:36|56591.88
07:01:38|56591.88
07:01:39|56591.88
07:01:39|56596.4
07:01:41|56596.41
07:01:41|56596.39
07:01:43|56596.39
07:01:44|56595.88
07:01:45|56594.48
07:01:47|56594.48
07:01:47|56594.48
07:01:48|56586.49
07:01:49|56589.78
07:01:50|56589.3
07:01:52|56589.3
07:01:52|56589.3
07:01:53|56589.3
07:01:54|56592.09
07:01:55|56592.09
07:01:56|56592.09
07:01:57|56592.09
07:01:58|56592.09
07:01:59|56592.09
07:02:00|56592.09
07:02:01|56587.37
07:02:03|56587.37
07:02:03|56587.37
07:02:05|56587.37
07:02:06|56587.37
07:02:07|56588.36
07:02:08|56588.36
07:02:09|56588.37
07:02:10|56588.37
07:02:11|56588.37
07:02:12|56588.37
07:02:13|56588.37
07:02:14|56597.27
07:02:15|56597.27
07:02:16|56597.27
07:02:17|56597.27
07:02:19|56597.27
07:02:20|56597.27
07:02:21|56585.22
07:02:22|56585.22
07:02:22|56585.23
07:02:24|56585.22
07:02:24|56582.56
07:02:26|56582.56
07:02:26|56582.56
07:02:28|56582.56
07:02:29|56582.56
07:02:30|56582.56
07:02:31|56582.56
07:02:34|56583.12
07:02:34|56593.55
07:02:35|56593.55
07:02:36|56593.55
07:02:37|56593.55
07:02:38|56594.61
07:02:39|56594.61
07:02:40|56594.61
07:02:41|56594.61
07:02:42|56594.61
07:02:43|56594.61
07:02:45|56594.6
07:02:45|56606.57
07:02:46|56606.57
07:02:47|56606.57
07:02:48|56606.57
07:02:49|56606.57
07:02:50|56606.57
07:02:51|56606.57
07:02:52|56601.43
07:02:53|56601.43
07:02:54|56601.43
07:02:55|56601.43
07:02:56|56601.9
07:02:57|56601.94
07:02:58|56601.94
07:02:59|56601.94
07:03:00|56601.94
07:03:01|56601.94
07:03:02|56602.35
07:03:03|56602.35
07:03:04|56604.49
07:03:05|56604.49
07:03:06|56604.5
07:03:07|56608.53
07:03:08|56608.53
07:03:09|56608.53
07:03:10|56608.53
07:03:11|56608.53
07:03:13|56600.02
07:03:13|56600.02
07:03:14|56606.62
07:03:15|56606.29
07:03:16|56606.28
07:03:18|56604.72
07:03:19|56604.72
07:03:20|56604.72
07:03:21|56606.57
07:03:22|56606.57
07:03:22|56606.57
07:03:23|56606.57
07:03:25|56606.57
07:03:26|56606.62
07:03:27|56606.62
07:03:28|56606.62
07:03:28|56606.62
07:03:30|56606.62
07:03:31|56606.62
07:03:32|56606.62
07:03:34|56606.62
07:03:35|56606.62
07:03:36|56606.62
07:03:36|56606.62
07:03:38|56606.62
07:03:40|56606.62
07:03:40|56606.62
07:03:41|56606.62
07:03:43|56606.62
07:03:43|56606.61
07:03:44|56606.61
07:03:46|56600.
07:03:46|56600.
07:03:47|56600.
07:03:48|56600.
07:03:49|56600.
07:03:51|56600.
07:03:52|56600.
07:03:53|56600.
07:03:54|56600.
07:03:55|56600.
07:03:56|56600.01
07:03:57|56600.01
07:03:58|56600.01
07:03:59|56600.01
07:04:00|56600.01
07:04:01|56600.01
07:04:02|56600.01
07:04:04|56600.01
07:04:05|56600.01
07:04:06|56600.
07:04:07|56600.
07:04:08|56600.
07:04:09|56600.
07:04:10|56600.
07:04:11|56600.
07:04:12|56600.
07:04:13|56600.
07:04:14|56600.
07:04:15|56600.
07:04:16|56594.61
07:04:18|56594.61
07:04:18|56594.61
07:04:19|56594.61
07:04:20|56594.61
07:04:22|56583.84
07:04:22|56574.79
07:04:23|56567.82
07:04:24|56567.82
07:04:25|56567.32
07:04:27|56567.32
07:04:27|56567.32
07:04:28|56567.42
07:04:29|56564.19
07:04:31|56561.54
07:04:33|56561.54
07:04:34|56561.54
07:04:35|56561.54
07:04:36|56561.56
07:04:37|56563.92
07:04:38|56563.92
07:04:39|56563.34
07:04:41|56547.51
07:04:42|56562.8
07:04:43|56562.8
07:04:44|56552.38
07:04:45|56556.14
07:04:46|56556.14
07:04:47|56556.14
07:04:48|56556.14
07:04:49|56556.14
07:04:50|56556.14
07:04:52|56556.14
07:04:53|56556.14
07:04:53|56553.23
07:04:55|56553.23
07:04:56|56553.23
07:04:57|56560.8
07:04:58|56560.8
07:04:59|56560.8
07:05:00|56560.8
07:05:00|56560.8
07:05:02|56560.8
07:05:02|56561.22
07:05:04|56560.94
07:05:05|56560.94
07:05:06|56560.94
07:05:06|56560.75
07:05:09|56557.84
07:05:09|56557.84
07:05:11|56557.84
07:05:11|56558.75
07:05:12|56546.72
07:05:14|56546.72
07:05:15|56536.99
07:05:15|56536.99
07:05:16|56540.33
07:05:18|56540.33
07:05:18|56540.33
07:05:19|56540.35
07:05:21|56540.35
07:05:22|56540.35
07:05:23|56540.35
07:05:24|56540.35
07:05:25|56540.27
07:05:26|56540.27
07:05:27|56540.27
07:05:28|56547.88
07:05:29|56547.88
07:05:30|56547.88
07:05:31|56547.88
07:05:33|56547.88
07:05:33|56548.
07:05:34|56556.37
07:05:36|56556.37
07:05:38|56561.21
07:05:39|56556.4
07:05:40|56554.32
07:05:42|56554.32
07:05:42|56554.32
07:05:43|56554.32
07:05:44|56554.32
07:05:45|56554.32
07:05:47|56554.33
07:05:47|56554.33
07:05:49|56562.03
07:05:49|56562.03
07:05:51|56576.48
07:05:51|56584.31
07:05:52|56582.2
07:05:53|56582.2
07:05:54|56578.78
07:05:55|56581.7
07:05:57|56581.69
07:05:58|56581.69
07:05:58|56581.69
07:05:59|56583.88
07:06:00|56583.88
07:06:01|56583.88
07:06:02|56583.88
07:06:04|56582.34
07:06:05|56582.34
07:06:05|56579.34
07:06:07|56579.49
07:06:08|56579.49
07:06:09|56579.49
07:06:10|56579.49
07:06:11|56579.49
07:06:12|56579.49
07:06:13|56579.49
07:06:14|56579.46
07:06:15|56579.47
07:06:16|56579.47
07:06:17|56575.67
07:06:18|56575.67
07:06:19|56575.67
07:06:20|56575.43
07:06:21|56575.41
07:06:22|56575.41
07:06:23|56572.4
07:06:24|56572.4
07:06:25|56572.41
07:06:26|56572.41
07:06:27|56572.41
07:06:28|56572.41
07:06:29|56556.41
07:06:30|56556.41
07:06:31|56556.41
07:06:32|56556.41
07:06:34|56562.71
07:06:34|56562.71
07:06:36|56562.71
07:06:37|56562.72
07:06:38|56562.72
07:06:40|56567.72
07:06:40|56567.73
07:06:41|56567.73
07:06:43|56563.94
07:06:44|56563.94
07:06:45|56563.94
07:06:46|56564.25
07:06:47|56564.25
07:06:49|56564.25
07:06:50|56564.99
07:06:50|56564.99
07:06:51|56567.38
07:06:53|56567.38
07:06:54|56567.38
07:06:54|56567.38
07:06:55|56567.38
07:06:57|56567.93
07:06:59|56567.93
07:07:00|56567.93
07:07:01|56567.93
07:07:03|56567.93
07:07:03|56567.93
07:07:05|56566.16
07:07:06|56566.16
07:07:06|56574.29
07:07:08|56574.29
07:07:08|56574.29
07:07:10|56573.51
07:07:11|56573.51
07:07:12|56570.61
07:07:13|56570.61
07:07:14|56570.57
07:07:15|56570.57
07:07:16|56570.57
07:07:17|56569.24
07:07:18|56569.2
07:07:19|56569.2
07:07:20|56562.69
07:07:21|56562.69
07:07:22|56562.69
07:07:23|56559.56
07:07:24|56559.56
07:07:25|56559.56
07:07:26|56559.56
07:07:27|56559.56
07:07:28|56559.56
07:07:29|56553.93
07:07:30|56553.92
07:07:31|56553.92
07:07:32|56570.22
07:07:33|56570.22
07:07:35|56575.04
07:07:37|56575.04
07:07:38|56572.52
07:07:40|56576.16
07:07:41|56576.16
07:07:42|56582.98
07:07:43|56582.98
07:07:44|56582.21
07:07:45|56582.21
07:07:47|56582.21
07:07:47|56582.21
07:07:49|56582.21
07:07:50|56582.21
07:07:51|56576.65
07:07:52|56576.65
07:07:53|56576.65
07:07:54|56576.65
07:07:55|56576.65
07:07:56|56576.65
07:07:57|56576.65
07:07:58|56576.65
07:07:59|56576.65
07:08:00|56576.65
07:08:01|56576.65
07:08:02|56576.65
07:08:03|56576.65
07:08:04|56576.65
07:08:05|56576.65
07:08:06|56576.65
07:08:07|56576.65
07:08:08|56578.09
07:08:10|56578.09
07:08:11|56582.73
07:08:11|56582.73
07:08:13|56582.74
07:08:13|56582.74
07:08:15|56582.74
07:08:16|56571.04
07:08:17|56571.04
07:08:18|56571.04
07:08:19|56571.04
07:08:20|56571.04
07:08:21|56570.
07:08:22|56570.
07:08:22|56564.99
07:08:23|56564.91
07:08:25|56564.91
07:08:26|56564.91
07:08:27|56567.12
07:08:28|56567.12
07:08:29|56567.12
07:08:29|56567.12
07:08:31|56567.12
07:08:32|56567.12
07:08:32|56567.12
07:08:34|56566.77
07:08:36|56566.77
07:08:36|56566.77
07:08:38|56566.77
07:08:39|56571.76
07:08:40|56571.76
07:08:41|56584.3
07:08:43|56588.25
07:08:43|56588.25
07:08:44|56588.25
07:08:45|56588.25
07:08:46|56588.24
07:08:48|56588.24
07:08:48|56588.24
07:08:49|56588.24
07:08:50|56588.24
07:08:51|56588.24
07:08:53|56588.24
07:08:53|56588.24
07:08:54|56588.24
07:08:55|56588.24
07:08:56|56587.77
07:08:57|56587.77
07:08:58|56591.73
07:08:59|56591.73
07:09:00|56591.73
07:09:01|56591.64
07:09:02|56589.25
07:09:03|56591.67
07:09:05|56591.67
07:09:05|56591.67
07:09:06|56590.47
07:09:07|56591.49
07:09:08|56591.47
07:09:09|56591.47
07:09:10|56591.47
07:09:12|56591.43
07:09:13|56591.43
07:09:14|56591.44
07:09:15|56591.44
07:09:16|56591.44
07:09:17|56591.44
07:09:18|56591.44
07:09:19|56591.44
07:09:20|56591.44
07:09:21|56591.44
07:09:22|56591.44
07:09:23|56598.96
07:09:24|56620.32
07:09:25|56614.64
07:09:26|56614.64
07:09:27|56602.66
07:09:28|56602.66
07:09:29|56605.5
07:09:30|56613.3
07:09:31|56613.3
07:09:32|56613.3
07:09:33|56613.3
07:09:34|56613.3
07:09:35|56613.3
07:09:36|56613.3
07:09:37|56613.28
07:09:39|56613.29
07:09:39|56613.29
07:09:41|56613.29
07:09:41|56613.29
07:09:44|56615.08
07:09:44|56618.68
07:09:45|56618.68
07:09:46|56618.68
07:09:47|56618.61
07:09:48|56618.61
07:09:50|56618.61
07:09:51|56618.62
07:09:51|56618.7
07:09:52|56620.74
07:09:53|56620.54
07:09:54|56620.54
07:09:56|56620.54
07:09:57|56630.61
07:09:58|56640.39
07:09:59|56640.39
07:10:00|56640.39
07:10:01|56640.39
07:10:02|56638.18
07:10:03|56641.66
07:10:04|56641.66
07:10:06|56641.64
07:10:07|56641.64
07:10:08|56642.41
07:10:09|56642.42
07:10:11|56642.42
07:10:12|56642.42
07:10:13|56642.42
07:10:14|56643.4
07:10:15|56643.4
07:10:16|56636.39
07:10:17|56641.02
07:10:18|56641.02
07:10:19|56641.02
07:10:20|56641.02
07:10:21|56641.03
07:10:22|56641.03
07:10:23|56641.03
07:10:24|56641.03
07:10:26|56641.03
07:10:26|56641.04
07:10:27|56641.04
07:10:28|56641.04
07:10:29|56641.04
07:10:31|56641.04
07:10:32|56641.04
07:10:34|56641.05
07:10:35|56641.05
07:10:36|56641.05
07:10:37|56641.05
07:10:39|56641.04
07:10:40|56641.04
07:10:40|56641.04
07:10:42|56641.04
07:10:43|56641.05
07:10:43|56641.05
07:10:45|56641.05
07:10:47|56641.05
07:10:47|56641.05
07:10:48|56641.05
07:10:49|56641.06
07:10:51|56641.06
07:10:52|56641.06
07:10:53|56641.06
07:10:54|56641.06
07:10:55|56641.06
07:10:56|56641.06
07:10:57|56641.06
07:10:58|56641.06
07:10:59|56641.06
07:11:00|56641.08
07:11:01|56641.08
07:11:02|56641.08
07:11:03|56641.11
07:11:04|56641.07
07:11:05|56641.07
07:11:06|56641.07
07:11:07|56641.08
07:11:08|56641.06
07:11:09|56641.06
07:11:11|56636.39
07:11:12|56632.02
07:11:13|56624.82
07:11:14|56624.82
07:11:15|56627.66
07:11:16|56627.66
07:11:16|56627.66
07:11:18|56627.66
07:11:19|56627.66
07:11:20|56627.66
07:11:21|56627.66
07:11:22|56627.66
07:11:23|56627.66
07:11:25|56628.21
07:11:25|56628.21
07:11:26|56628.21
07:11:28|56628.21
07:11:28|56628.21
07:11:29|56629.46
07:11:30|56629.46
07:11:31|56629.46
07:11:32|56633.1
07:11:33|56633.1
07:11:34|56633.1
07:11:36|56633.1
07:11:36|56633.1
07:11:39|56633.1
07:11:40|56633.1
07:11:41|56633.1
07:11:42|56633.1
07:11:43|56633.1
07:11:44|56633.1
07:11:45|56633.1
07:11:46|56636.19
07:11:47|56618.37
07:11:48|56618.37
07:11:49|56618.17
07:11:50|56618.28
07:11:51|56614.62
07:11:52|56614.62
07:11:54|56617.71
07:11:54|56617.73
07:11:56|56617.73
07:11:56|56617.73
07:11:57|56617.73
07:11:58|56617.73
07:12:00|56617.73
07:12:00|56617.73
07:12:03|56617.73
07:12:04|56617.73
07:12:06|56620.66
07:12:06|56620.66
07:12:08|56620.67
07:12:09|56620.67
07:12:09|56620.67
07:12:11|56620.67
07:12:11|56620.67
07:12:13|56620.68
07:12:14|56620.68
07:12:15|56620.68
07:12:16|56620.68
07:12:17|56620.68
07:12:18|56620.68
07:12:20|56620.68
07:12:21|56620.68
07:12:21|56620.68
07:12:23|56620.68
07:12:24|56620.68
07:12:25|56620.68
07:12:26|56620.68
07:12:28|56623.9
07:12:28|56623.9
07:12:29|56623.9
07:12:31|56623.9
07:12:31|56612.51
07:12:32|56612.51
07:12:33|56612.51
07:12:34|56609.47
07:12:35|56609.47
07:12:36|56609.47
07:12:37|56609.47
07:12:39|56612.27
07:12:40|56612.27
07:12:41|56612.27
07:12:42|56612.27
07:12:44|56618.33
07:12:44|56616.9
07:12:46|56609.56
07:12:46|56609.56
07:12:47|56609.56
07:12:48|56609.56
07:12:49|56609.56
07:12:50|56609.56
07:12:51|56609.54
07:12:52|56609.55
07:12:53|56609.55
07:12:54|56609.55
07:12:55|56609.55
07:12:56|56609.55
07:12:57|56631.22
07:12:58|56640.14
07:12:59|56639.25
07:13:00|56639.25
07:13:01|56639.25
07:13:02|56639.25
07:13:04|56639.25
07:13:04|56639.25
07:13:05|56639.25
07:13:06|56639.25
07:13:07|56639.25
07:13:09|56640.13
07:13:10|56640.13
07:13:11|56641.06
07:13:12|56641.06
07:13:13|56641.06
07:13:14|56642.51
07:13:15|56642.51
07:13:16|56642.51
07:13:17|56642.51
07:13:18|56642.51
07:13:19|56642.51
07:13:20|56642.51
07:13:21|56642.51
07:13:22|56642.51
07:13:23|56642.51
07:13:24|56642.51
07:13:25|56655.38
07:13:26|56655.38
07:13:27|56642.5
07:13:28|56642.5
07:13:30|56642.51
07:13:30|56642.51
07:13:31|56642.51
07:13:32|56642.5
07:13:34|56642.5
07:13:34|56642.5
07:13:36|56642.5
07:13:36|56642.5
07:13:38|56642.5
07:13:39|56642.5
07:13:40|56642.5
07:13:41|56642.51
07:13:42|56642.51
07:13:44|56642.5
07:13:45|56654.87
07:13:46|56655.13
07:13:47|56655.13
07:13:49|56655.13
07:13:49|56655.13
07:13:50|56655.13
07:13:51|56657.6
07:13:52|56657.6
07:13:53|56657.6
07:13:55|56653.86
07:13:56|56653.86
07:13:58|56653.86
07:13:58|56653.86
07:13:59|56653.86
07:14:01|56653.86
07:14:03|56653.86
07:14:04|56662.3
07:14:05|56662.3
07:14:06|56662.3
07:14:07|56662.3
07:14:08|56662.3
07:14:09|56662.3
07:14:10|56662.3
07:14:11|56662.3
07:14:12|56662.3
07:14:13|56662.31
07:14:15|56662.31
07:14:16|56662.3
07:14:16|56652.14
07:14:18|56656.5
07:14:18|56655.1
07:14:19|56658.38
07:14:21|56658.38
07:14:22|56656.77
07:14:23|56656.77
07:14:24|56656.77
07:14:25|56656.77
07:14:26|56656.77
07:14:27|56656.77
07:14:28|56657.56
07:14:29|56657.56
07:14:29|56657.56
07:14:31|56657.56
07:14:32|56657.56
07:14:32|56657.56
07:14:33|56657.56
07:14:34|56657.56
07:14:35|56657.52
07:14:37|56657.56
07:14:38|56657.56
07:14:38|56660.41
07:14:40|56659.38
07:14:41|56659.39
07:14:42|56659.39
07:14:44|56659.39
07:14:44|56662.31
07:14:46|56676.62
07:14:47|56657.61
07:14:48|56669.48
07:14:49|56669.48
07:14:50|56663.04
07:14:51|56663.03
07:14:52|56663.03
07:14:53|56663.03
07:14:55|56663.03
07:14:56|56663.03
07:14:57|56663.03
07:14:59|56663.03
07:14:59|56663.03
07:15:00|56663.03
07:15:01|56663.03
07:15:02|56663.03
07:15:04|56663.03
07:15:05|56669.92
07:15:06|56667.09
07:15:07|56667.09
07:15:08|56667.09
07:15:09|56667.09
07:15:11|56667.09
07:15:12|56667.1
07:15:13|56667.1
07:15:13|56667.09
07:15:15|56667.09
07:15:16|56667.11
07:15:16|56667.11
07:15:18|56667.11
07:15:19|56667.11
07:15:20|56667.11
07:15:21|56667.11
07:15:22|56667.11
07:15:23|56667.11
07:15:24|56667.11
07:15:25|56667.11
07:15:26|56682.49
07:15:28|56682.49
07:15:29|56682.49
07:15:30|56682.49
07:15:31|56674.1
07:15:32|56674.1
07:15:33|56674.11
07:15:34|56674.11
07:15:35|56674.5
07:15:36|56675.7
07:15:37|56675.7
07:15:38|56686.88
07:15:39|56686.88
07:15:40|56686.88
07:15:41|56686.88
07:15:43|56679.09
07:15:44|56685.45
07:15:45|56685.45
07:15:46|56685.45
07:15:47|56681.31
07:15:48|56681.31
07:15:49|56681.31
07:15:51|56685.46
07:15:52|56685.46
07:15:52|56685.46
07:15:54|56682.32
07:15:54|56682.32
07:15:56|56682.32
07:15:57|56683.35
07:15:57|56683.35
07:15:58|56683.35
07:15:59|56684.07
07:16:00|56684.07
07:16:01|56684.07
07:16:02|56684.07
07:16:04|56684.07
07:16:05|56684.07
07:16:06|56684.07
07:16:07|56691.12
07:16:08|56691.12
07:16:09|56691.03
07:16:10|56691.02
07:16:11|56691.02
07:16:12|56691.02
07:16:13|56691.02
07:16:14|56691.03
07:16:15|56691.02
07:16:16|56691.02
07:16:17|56695.68
07:16:18|56695.68
07:16:19|56691.26
07:16:20|56691.26
07:16:21|56720.59
07:16:22|56723.36
07:16:23|56721.57
07:16:24|56726.02
07:16:25|56726.02
07:16:26|56726.02
07:16:27|56732.17
07:16:28|56732.17
07:16:29|56734.39
07:16:30|56734.39
07:16:31|56734.39
07:16:32|56734.39
07:16:34|56734.39
07:16:35|56732.47
07:16:36|56727.36
07:16:37|56727.4
07:16:38|56727.4
07:16:38|56727.4
07:16:40|56727.4
07:16:41|56733.65
07:16:42|56733.66
07:16:43|56733.66
07:16:45|56717.32
07:16:46|56717.32
07:16:47|56714.29
07:16:48|56711.71
07:16:49|56711.71
07:16:51|56711.71
07:16:52|56711.71
07:16:53|56714.35
07:16:55|56708.09
07:16:56|56708.09
07:16:57|56712.62
07:16:58|56712.62
07:16:59|56712.62
07:17:00|56712.62
07:17:01|56712.62
07:17:02|56717.3
07:17:04|56730.34
07:17:04|56730.34
07:17:06|56744.18
07:17:08|56744.18
07:17:08|56744.18
07:17:09|56744.18
07:17:11|56740.61
07:17:12|56740.61
07:17:13|56723.74
07:17:14|56723.74
07:17:15|56723.74
07:17:16|56723.74
07:17:17|56723.74
07:17:19|56724.76
07:17:20|56724.76
07:17:21|56724.76
07:17:22|56736.39
07:17:23|56736.39
07:17:24|56736.39
07:17:25|56736.39
07:17:26|56736.39
07:17:27|56736.39
07:17:28|56736.39
07:17:29|56736.39
07:17:29|56735.68
07:17:30|56735.68
07:17:32|56735.68
07:17:32|56735.68
07:17:34|56736.8
07:17:35|56738.32
07:17:36|56738.32
07:17:38|56738.32
07:17:39|56738.32
07:17:39|56738.32
07:17:40|56738.32
07:17:41|56738.32
07:17:42|56738.32
07:17:44|56738.54
07:17:45|56738.54
07:17:47|56738.55
07:17:47|56738.55
07:17:49|56738.55
07:17:50|56744.15
07:17:51|56744.15
07:17:52|56739.49
07:17:54|56739.49
07:17:55|56739.49
07:17:56|56745.
07:17:57|56743.28
07:17:58|56743.28
07:17:59|56743.28
07:18:00|56743.28
07:18:01|56740.92
07:18:02|56740.92
07:18:03|56740.92
07:18:04|56740.92
07:18:05|56744.42
07:18:07|56744.2
07:18:08|56744.2
07:18:09|56744.2
07:18:10|56744.2
07:18:11|56744.2
07:18:12|56744.2
07:18:12|56744.2
07:18:14|56744.2
07:18:15|56742.67
07:18:16|56742.68
07:18:17|56742.68
07:18:18|56742.67
07:18:19|56728.58
07:18:19|56721.53
07:18:21|56721.53
07:18:22|56721.53
07:18:23|56721.53
07:18:24|56721.53
07:18:25|56721.53
07:18:26|56721.53
07:18:27|56712.63
07:18:28|56712.63
07:18:28|56702.04
07:18:30|56709.38
07:18:31|56709.4
07:18:31|56711.57
07:18:32|56716.78
07:18:34|56731.28
07:18:35|56731.3
07:18:36|56731.3
07:18:37|56725.93
07:18:38|56725.93
07:18:39|56725.86
07:18:40|56725.86
07:18:41|56725.86
07:18:42|56736.63
07:18:42|56736.63
07:18:44|56736.63
07:18:45|56736.63
07:18:46|56736.63
07:18:48|56736.3
07:18:48|56738.6
07:18:49|56738.6
07:18:51|56738.9
07:18:52|56738.9
07:18:52|56741.08
07:18:54|56741.29
07:18:55|56741.29
07:18:56|56741.29
07:18:57|56748.28
07:18:58|56748.28
07:18:59|56748.28
07:19:00|56748.28
07:19:02|56744.88
07:19:03|56744.88
07:19:05|56744.59
07:19:06|56744.57
07:19:08|56744.57
07:19:08|56744.57
07:19:10|56750.
07:19:10|56763.79
07:19:11|56763.79
07:19:12|56763.79
07:19:13|56763.79
07:19:14|56756.8
07:19:16|56756.8
07:19:17|56759.7
07:19:18|56759.7
07:19:19|56763.79
07:19:20|56763.79
07:19:22|56763.79
07:19:23|56763.79
07:19:23|56763.79
07:19:24|56763.79
07:19:25|56763.8
07:19:26|56763.8
07:19:27|56763.82
07:19:29|56763.87
07:19:29|56763.88
07:19:30|56763.88
07:19:32|56764.01
07:19:32|56766.28
07:19:33|56764.02
07:19:35|56764.02
07:19:36|56764.01
07:19:36|56764.01
07:19:37|56764.01
07:19:39|56764.01
07:19:40|56764.01
07:19:40|56764.01
07:19:42|56764.01
07:19:43|56764.01
07:19:43|56765.
07:19:44|56765.
07:19:46|56766.99
07:19:48|56766.99
07:19:49|56767.
07:19:49|56767.
07:19:51|56767.
07:19:51|56767.
07:19:52|56767.
07:19:54|56767.
07:19:55|56767.
07:19:56|56767.
07:19:57|56767.
07:19:58|56770.
07:19:59|56770.
07:20:00|56770.
07:20:01|56770.
07:20:03|56780.36
07:20:04|56780.37
07:20:06|56769.02
07:20:06|56769.02
07:20:07|56780.69
07:20:08|56777.81
07:20:09|56777.81
07:20:10|56777.81
07:20:11|56777.81
07:20:12|56780.6
07:20:13|56780.6
07:20:14|56769.
07:20:16|56769.
07:20:17|56747.16
07:20:18|56753.91
07:20:20|56753.91
07:20:20|56753.91
07:20:21|56753.91
07:20:23|56753.91
07:20:23|56753.91
07:20:24|56753.91
07:20:25|56765.88
07:20:26|56765.88
07:20:27|56765.88
07:20:28|56765.88
07:20:29|56765.88
07:20:30|56765.88
07:20:31|56765.88
07:20:32|56765.88
07:20:33|56765.88
07:20:34|56765.88
07:20:35|56765.88
07:20:36|56765.88
07:20:37|56765.88
07:20:38|56765.88
07:20:39|56765.88
07:20:40|56765.88
07:20:41|56774.27
07:20:42|56774.27
07:20:43|56767.28
07:20:44|56767.28
07:20:45|56780.27
07:20:47|56780.27
07:20:49|56780.27
07:20:50|56780.24
07:20:51|56780.24
07:20:53|56780.97
07:20:54|56784.29
07:20:54|56784.29
07:20:55|56790.04
07:20:57|56783.62
07:20:58|56783.62
07:20:59|56783.62
07:20:59|56783.62
07:21:01|56784.84
07:21:02|56784.84
07:21:04|56784.84
07:21:04|56784.84
07:21:06|56783.07
07:21:06|56783.07
07:21:07|56783.07
07:21:08|56783.07
07:21:09|56783.07
07:21:10|56792.72
07:21:12|56792.72
07:21:13|56799.89
07:21:15|56789.12
07:21:16|56789.12
07:21:17|56786.49
07:21:18|56782.74
07:21:19|56782.74
07:21:20|56782.74
07:21:20|56782.74
07:21:22|56782.74
07:21:23|56782.74
07:21:24|56782.74
07:21:25|56777.03
07:21:25|56777.03
07:21:26|56777.03
07:21:27|56790.34
07:21:29|56800.72
07:21:29|56800.71
07:21:30|56800.7
07:21:31|56800.7
07:21:32|56800.71
07:21:34|56800.71
07:21:35|56800.71
07:21:35|56800.71
07:21:36|56811.84
07:21:37|56790.44
07:21:38|56797.14
07:21:39|56810.34
07:21:41|56809.91
07:21:42|56809.91
07:21:42|56810.32
07:21:43|56810.32
07:21:44|56810.32
07:21:46|56810.32
07:21:46|56810.32
07:21:48|56810.32
07:21:50|56814.84
07:21:51|56814.85
07:21:51|56814.84
07:21:54|56810.33
07:21:55|56810.32
07:21:55|56810.32
07:21:56|56810.32
07:21:58|56810.32
07:21:58|56810.32
07:21:59|56810.32
07:22:00|56810.32
07:22:02|56810.33
07:22:03|56812.88
07:22:03|56812.88
07:22:05|56813.1
07:22:06|56813.09
07:22:07|56813.09
07:22:08|56830.34
07:22:09|56830.34
07:22:11|56830.28
07:22:11|56821.77
07:22:12|56821.77
07:22:13|56828.21
07:22:14|56828.21
07:22:15|56828.21
07:22:16|56828.23
07:22:17|56828.23
07:22:19|56828.19
07:22:20|56828.19
07:22:21|56822.69
07:22:22|56819.16
07:22:23|56819.16
07:22:24|56822.65
07:22:25|56822.06
07:22:26|56822.06
07:22:27|56822.06
07:22:28|56821.73
07:22:29|56822.64
07:22:30|56822.64
07:22:31|56822.64
07:22:32|56822.64
07:22:33|56822.64
07:22:34|56822.64
07:22:35|56822.64
07:22:36|56822.63
07:22:37|56822.63
07:22:38|56832.91
07:22:39|56834.74
07:22:40|56834.75
07:22:41|56827.07
07:22:42|56827.09
07:22:43|56829.42
07:22:44|56829.42
07:22:45|56829.42
07:22:46|56829.48
07:22:47|56829.48
07:22:48|56835.96
07:22:49|56835.96
07:22:51|56834.96
07:22:52|56841.12
07:22:53|56841.12
07:22:54|56841.12
07:22:55|56838.16
07:22:56|56838.96
07:22:57|56838.96
07:22:59|56844.59
07:22:59|56844.58
07:23:01|56844.57
07:23:02|56844.57
07:23:02|56844.58
07:23:04|56844.58
07:23:05|56844.58
07:23:06|56844.58
07:23:08|56859.98
07:23:08|56848.82
07:23:09|56848.83
07:23:10|56848.83
07:23:11|56848.84
07:23:12|56848.84
07:23:13|56854.58
07:23:14|56854.58
07:23:15|56854.58
07:23:17|56854.58
07:23:17|56854.57
07:23:18|56854.57
07:23:19|56854.57
07:23:20|56859.26
07:23:22|56859.26
07:23:22|56859.26
07:23:23|56859.27
07:23:25|56859.27
07:23:25|56859.27
07:23:27|56859.27
07:23:27|56859.27
07:23:28|56878.37
07:23:29|56878.37
07:23:30|56868.65
07:23:32|56868.65
07:23:33|56868.63
07:23:33|56868.63
07:23:34|56868.63
07:23:35|56868.65
07:23:36|56879.87
07:23:37|56885.73
07:23:39|56885.73
07:23:40|56885.73
07:23:41|56883.18
07:23:42|56883.18
07:23:42|56883.18
07:23:43|56877.67
07:23:44|56878.35
07:23:45|56869.
07:23:47|56869.
07:23:47|56869.
07:23:48|56879.6
07:23:50|56879.58
07:23:51|56879.26
07:23:52|56878.63
07:23:54|56863.12
07:23:55|56860.42
07:23:55|56860.42
07:23:56|56860.42
07:23:57|56860.42
07:23:58|56870.02
07:23:59|56865.97
07:24:01|56860.
07:24:02|56860.
07:24:04|56843.9
07:24:05|56843.9
07:24:07|56843.9
07:24:08|56843.9
07:24:09|56843.9
07:24:10|56824.83
07:24:11|56824.83
07:24:12|56824.83
07:24:13|56850.15
07:24:14|56850.15
07:24:15|56850.16
07:24:16|56850.16
07:24:17|56850.16
07:24:18|56850.18
07:24:19|56850.17
07:24:20|56850.17
07:24:21|56850.15
07:24:22|56850.15
07:24:23|56850.15
07:24:24|56850.16
07:24:25|56858.6
07:24:26|56868.6
07:24:27|56868.6
07:24:29|56874.41
07:24:29|56868.92
07:24:30|56868.92
07:24:31|56868.92
07:24:33|56868.72
07:24:33|56858.6
07:24:34|56858.59
07:24:35|56858.59
07:24:36|56858.59
07:24:37|56858.59
07:24:38|56850.15
07:24:39|56850.15
07:24:40|56850.15
07:24:41|56850.15
07:24:42|56855.99
07:24:43|56855.98
07:24:44|56855.98
07:24:45|56862.2
07:24:46|56871.22
07:24:47|56871.18
07:24:48|56856.
07:24:49|56856.
07:24:50|56856.
07:24:52|56874.64
07:24:54|56874.63
07:24:55|56874.63
07:24:56|56874.63
07:24:57|56863.6
07:24:58|56880.96
07:24:59|56869.51
07:25:00|56869.51
07:25:00|56869.51
07:25:02|56873.96
07:25:03|56873.96
07:25:04|56873.96
07:25:05|56873.96
07:25:07|56883.21
07:25:07|56886.3
07:25:08|56893.36
07:25:09|56893.36
07:25:10|56893.36
07:25:11|56890.27
07:25:13|56890.27
07:25:13|56874.91
07:25:14|56874.91
07:25:15|56874.9
07:25:16|56873.19
07:25:17|56893.67
07:25:18|56874.76
07:25:19|56874.76
07:25:20|56883.63
07:25:21|56883.63
07:25:22|56889.19
07:25:24|56889.19
07:25:24|56889.19
07:25:25|56889.19
07:25:26|56889.19
07:25:27|56895.24
07:25:28|56895.24
07:25:29|56889.18
07:25:30|56889.18
07:25:31|56889.18
07:25:32|56889.18
07:25:33|56889.18
07:25:34|56889.18
07:25:35|56897.83
07:25:36|56896.02
07:25:37|56896.02
07:25:38|56896.01
07:25:39|56896.02
07:25:40|56896.01
07:25:41|56896.01
07:25:42|56896.01
07:25:43|56899.99
07:25:44|56905.61
07:25:45|56906.82
07:25:46|56909.12
07:25:47|56919.99
07:25:48|56920.02
07:25:49|56928.32
07:25:50|56928.32
07:25:51|56911.97
07:25:53|56911.97
07:25:54|56911.97
07:25:55|56911.97
07:25:57|56911.12
07:25:57|56911.24
07:25:58|56911.24
07:26:00|56911.24
07:26:01|56911.24
07:26:02|56911.24
07:26:04|56911.24
07:26:05|56907.07
07:26:06|56907.07
07:26:07|56900.33
07:26:08|56900.33
07:26:10|56900.28
07:26:12|56900.28
07:26:12|56907.86
07:26:13|56907.86
07:26:14|56914.76
07:26:15|56914.76
07:26:16|56914.62
07:26:17|56914.62
07:26:18|56914.62
07:26:19|56904.49
07:26:20|56904.49
07:26:21|56904.49
07:26:22|56904.49
07:26:23|56904.49
07:26:24|56904.49
07:26:25|56904.49
07:26:26|56904.49
07:26:27|56904.49
07:26:28|56904.49
07:26:29|56907.34
07:26:30|56913.71
07:26:31|56913.71
07:26:32|56913.71
07:26:33|56913.71
07:26:34|56913.71
07:26:35|56913.71
07:26:36|56891.17
07:26:38|56891.17
07:26:38|56890.08
07:26:40|56890.
07:26:40|56890.
07:26:41|56890.01
07:26:43|56890.01
07:26:44|56890.01
07:26:45|56890.01
07:26:46|56890.01
07:26:47|56890.
07:26:48|56890.
07:26:49|56890.01
07:26:49|56890.01
07:26:50|56890.
07:26:51|56890.
07:26:53|56889.96
07:26:55|56889.96
07:26:56|56889.96
07:26:57|56889.96
07:26:58|56880.74
07:26:59|56880.73
07:27:00|56870.17
07:27:01|56870.17
07:27:03|56879.17
07:27:04|56879.17
07:27:06|56879.17
07:27:07|56879.18
07:27:09|56879.18
07:27:10|56879.18
07:27:11|56879.19
07:27:12|56879.19
07:27:13|56879.24
07:27:15|56889.96
07:27:15|56890.
07:27:17|56897.48
07:27:17|56900.02
07:27:18|56911.09
07:27:19|56911.09
07:27:20|56905.61
07:27:21|56905.61
07:27:22|56923.01
07:27:23|56908.51
07:27:24|56908.55
07:27:25|56908.57
07:27:26|56909.16
07:27:27|56907.91
07:27:28|56907.91
07:27:29|56907.91
07:27:30|56905.14
07:27:31|56905.14
07:27:32|56905.14
07:27:33|56905.14
07:27:34|56905.14
07:27:35|56905.14
07:27:36|56905.14
07:27:37|56905.14
07:27:38|56901.38
07:27:39|56901.38
07:27:40|56901.38
07:27:41|56918.55
07:27:42|56904.33
07:27:43|56904.34
07:27:44|56904.31
07:27:45|56904.31
07:27:46|56904.31
07:27:48|56901.84
07:27:48|56901.84
07:27:49|56901.84
07:27:50|56913.68
07:27:52|56913.68
07:27:53|56898.94
07:27:55|56902.91
07:27:56|56902.91
07:27:57|56902.91
07:27:57|56902.91
07:27:59|56902.91
07:28:01|56902.91
07:28:02|56913.68
07:28:04|56904.7
07:28:04|56904.7
07:28:06|56904.71
07:28:08|56904.7
07:28:09|56904.7
07:28:10|56904.7
07:28:11|56904.7
07:28:12|56904.7
07:28:13|56904.7
07:28:14|56904.7
07:28:15|56904.7
07:28:16|56904.71
07:28:17|56904.71
07:28:18|56904.7
07:28:19|56904.7
07:28:20|56904.71
07:28:21|56904.71
07:28:22|56901.3
07:28:23|56901.3
07:28:24|56902.62
07:28:25|56902.62
07:28:26|56901.61
07:28:27|56897.4
07:28:28|56897.4
07:28:29|56886.38
07:28:30|56892.13
07:28:31|56892.13
07:28:32|56892.13
07:28:33|56888.05
07:28:34|56878.72
07:28:35|56878.72
07:28:36|56878.72
07:28:37|56876.31
07:28:38|56876.31
07:28:39|56876.31
07:28:40|56876.31
07:28:41|56885.2
07:28:42|56885.21
07:28:43|56885.21
07:28:45|56885.21
07:28:45|56885.21
07:28:46|56885.21
07:28:47|56885.21
07:28:48|56874.96
07:28:49|56874.96
07:28:50|56878.01
07:28:51|56878.01
07:28:52|56884.23
07:28:53|56884.27
07:28:55|56884.28
07:28:56|56884.28
07:28:56|56884.28
07:28:57|56884.28
07:28:59|56884.37
07:29:00|56884.37
07:29:01|56884.37
07:29:02|56884.37
07:29:03|56885.59
07:29:05|56884.36
07:29:05|56875.71
07:29:06|56875.71
07:29:08|56879.8
07:29:10|56879.8
07:29:10|56879.8
07:29:12|56879.8
07:29:13|56879.8
07:29:15|56879.8
07:29:16|56875.82
07:29:17|56878.29
07:29:18|56878.23
07:29:19|56871.8
07:29:20|56871.8
07:29:21|56871.8
07:29:22|56872.56
07:29:24|56875.19
07:29:25|56875.16
07:29:26|56875.15
07:29:27|56872.8
07:29:28|56871.46
07:29:29|56888.21
07:29:30|56888.21
07:29:30|56888.21
07:29:31|56897.04
07:29:33|56897.04
07:29:34|56897.04
07:29:35|56889.99
07:29:35|56889.99
07:29:37|56889.99
07:29:37|56889.99
07:29:39|56891.33
07:29:40|56891.33
07:29:41|56891.33
07:29:42|56891.33
07:29:43|56891.33
07:29:44|56891.33
07:29:45|56896.01
07:29:46|56896.01
07:29:47|56896.01
07:29:48|56896.01
07:29:49|56896.01
07:29:50|56886.79
07:29:51|56886.79
07:29:52|56886.79
07:29:53|56886.79
07:29:54|56886.79
07:29:55|56886.79
07:29:57|56886.79
07:29:59|56886.79
07:30:00|56871.82
07:30:01|56857.91
07:30:02|56857.05
07:30:03|56857.05
07:30:04|56857.05
07:30:06|56850.15
07:30:07|56850.15
07:30:08|56850.15
07:30:09|56850.
07:30:11|56850.
07:30:11|56850.
07:30:12|56845.02
07:30:13|56849.67
07:30:14|56845.02
07:30:15|56838.29
07:30:16|56838.29
07:30:17|56838.29
07:30:18|56835.34
07:30:19|56822.38
07:30:20|56827.31
07:30:21|56830.99
07:30:22|56831.9
07:30:23|56831.9
07:30:24|56831.9
07:30:25|56831.9
07:30:26|56831.9
07:30:27|56831.9
07:30:28|56823.94
07:30:29|56823.94
07:30:30|56821.64
07:30:31|56813.11
07:30:32|56813.11
07:30:33|56813.1
07:30:34|56810.33
07:30:35|56809.32
07:30:36|56809.31
07:30:37|56802.03
07:30:38|56802.29
07:30:39|56831.2
07:30:40|56831.2
07:30:41|56826.32
07:30:42|56826.32
07:30:43|56826.32
07:30:44|56826.32
07:30:45|56834.54
07:30:46|56834.54
07:30:47|56834.54
07:30:48|56845.49
07:30:49|56845.49
07:30:50|56845.49
07:30:51|56831.36
07:30:52|56831.36
07:30:53|56831.68
07:30:54|56831.68
07:30:55|56831.68
07:30:57|56839.28
07:30:59|56839.16
07:31:00|56839.16
07:31:01|56839.16
07:31:02|56835.04
07:31:04|56850.14
07:31:04|56850.14
07:31:05|56850.15
07:31:06|56850.14
07:31:07|56850.14
07:31:09|56850.14
07:31:10|56850.14
07:31:11|56850.06
07:31:13|56850.15
07:31:13|56850.15
07:31:15|56850.15
07:31:15|56849.91
07:31:16|56855.32
07:31:18|56855.32
07:31:19|56850.38
07:31:21|56850.38
07:31:21|56855.33
07:31:22|56855.33
07:31:23|56855.33
07:31:25|56855.33
07:31:26|56851.
07:31:26|56851.
07:31:28|56851.
07:31:29|56851.
07:31:30|56855.33
07:31:31|56855.33
07:31:31|56855.33
07:31:32|56855.33
07:31:34|56855.33
07:31:35|56855.33
07:31:36|56855.32
07:31:37|56855.32
07:31:38|56855.32
07:31:38|56855.32
07:31:39|56855.33
07:31:41|56855.33
07:31:42|56857.17
07:31:43|56857.22
07:31:44|56857.22
07:31:45|56878.08
07:31:46|56878.08
07:31:47|56878.08
07:31:48|56878.08
07:31:49|56878.08
07:31:50|56879.03
07:31:51|56883.75
07:31:52|56883.75
07:31:53|56883.75
07:31:54|56891.49
07:31:55|56891.49
07:31:56|56889.88
07:31:57|56889.88
07:31:59|56889.88
07:32:01|56889.75
07:32:01|56889.32
07:32:03|56894.2
07:32:03|56894.2
07:32:05|56899.99
07:32:06|56900.
07:32:07|56899.99
07:32:08|56899.99
07:32:09|56899.99
07:32:10|56899.99
07:32:11|56892.51
07:32:13|56894.3
07:32:14|56897.89
07:32:15|56897.89
07:32:16|56897.89
07:32:17|56897.89
07:32:18|56897.89
07:32:19|56897.89
07:32:20|56897.89
07:32:21|56897.89
07:32:22|56900.
07:32:23|56900.
07:32:24|56899.99
07:32:25|56905.72
07:32:26|56905.66
07:32:27|56905.66
07:32:28|56903.98
07:32:29|56903.96
07:32:30|56903.96
07:32:31|56903.96
07:32:32|56903.96
07:32:33|56903.93
07:32:34|56903.93
07:32:35|56903.93
07:32:36|56903.93
07:32:37|56896.52
07:32:38|56899.39
07:32:39|56899.39
07:32:40|56899.39
07:32:41|56899.39
07:32:42|56899.39
07:32:43|56901.6
07:32:44|56901.6
07:32:45|56901.6
07:32:46|56901.61
07:32:47|56901.65
07:32:48|56901.65
07:32:49|56911.89
07:32:50|56903.99
07:32:51|56911.26
07:32:52|56911.17
07:32:53|56911.17
07:32:54|56911.17
07:32:55|56911.17
07:32:56|56908.71
07:32:57|56910.72
07:32:59|56919.26
07:32:59|56919.26
07:33:01|56919.26
07:33:02|56919.26
07:33:03|56919.26
07:33:05|56919.26
07:33:06|56919.27
07:33:06|56919.27
07:33:09|56919.27
07:33:10|56919.27
07:33:11|56919.27
07:33:12|56919.27
07:33:13|56919.27
07:33:14|56919.27
07:33:15|56919.27
07:33:16|56919.27
07:33:17|56921.66
07:33:18|56921.66
07:33:19|56921.66
07:33:20|56925.71
07:33:21|56925.71
07:33:22|56925.71
07:33:23|56925.71
07:33:24|56925.71
07:33:25|56925.71
07:33:26|56925.71
07:33:27|56925.71
07:33:28|56925.71
07:33:29|56925.71
07:33:30|56925.71
07:33:31|56925.71
07:33:32|56925.71
07:33:33|56925.71
07:33:35|56925.71
07:33:36|56925.71
07:33:36|56925.71
07:33:38|56925.7
07:33:38|56925.71
07:33:39|56925.71
07:33:40|56925.71
07:33:41|56925.71
07:33:42|56935.68
07:33:44|56935.68
07:33:45|56935.68
07:33:45|56935.63
07:33:47|56935.63
07:33:48|56935.63
07:33:48|56935.63
07:33:49|56935.63
07:33:50|56935.63
07:33:51|56935.63
07:33:52|56935.64
07:33:53|56935.64
07:33:54|56935.64
07:33:55|56936.03
07:33:57|56936.03
07:33:57|56945.
07:33:58|56945.
07:33:59|56945.
07:34:00|56945.
07:34:01|56945.
07:34:03|56944.99
07:34:03|56944.99
07:34:05|56944.99
07:34:06|56944.99
07:34:08|56945.
07:34:09|56945.
07:34:11|56945.
07:34:11|56945.
07:34:13|56945.
07:34:14|56945.04
07:34:15|56949.83
07:34:16|56949.83
07:34:17|56954.24
07:34:18|56966.94
07:34:19|56966.94
07:34:20|56966.94
07:34:21|56966.94
07:34:22|56966.94
07:34:23|56966.94
07:34:24|56962.71
07:34:25|56962.71
07:34:26|56962.71
07:34:27|56962.72
07:34:28|56962.72
07:34:29|56967.84
07:34:30|56967.84
07:34:31|56967.84
07:34:32|56967.25
07:34:33|56967.57
07:34:34|56967.98
07:34:35|56967.96
07:34:36|56967.96
07:34:37|56967.96
07:34:38|56969.03
07:34:39|56973.85
07:34:40|56973.85
07:34:41|56974.07
07:34:42|56974.07
07:34:43|56976.33
07:34:44|56974.28
07:34:45|56974.28
07:34:46|56974.28
07:34:47|56974.28
07:34:48|56974.28
07:34:49|56970.01
07:34:50|56970.01
07:34:51|56970.01
07:34:52|56970.01
07:34:53|56970.01
07:34:54|56970.01
07:34:55|56974.3
07:34:56|56974.3
07:34:57|56974.3
07:34:58|56974.3
07:35:00|56970.18
07:35:00|56969.04
07:35:01|56971.28
07:35:03|56972.74
07:35:05|56977.39
07:35:07|56973.43
07:35:07|56975.03
07:35:08|56977.04
07:35:09|56976.34
07:35:11|56975.54
07:35:12|56970.83
07:35:13|56976.68
07:35:14|56970.86
07:35:14|56970.86
07:35:16|56973.96
07:35:17|56973.96
07:35:18|56973.96
07:35:19|56973.25
07:35:20|56973.26
07:35:21|56973.26
07:35:22|56973.26
07:35:23|56975.97
07:35:24|56973.9
07:35:25|56973.57
07:35:26|56976.9
07:35:27|56976.9
07:35:28|56976.9
07:35:29|56976.9
07:35:30|56973.58
07:35:31|56973.6
07:35:32|56973.6
07:35:33|56973.6
07:35:34|56968.58
07:35:35|56951.1
07:35:36|56951.11
07:35:37|56951.11
07:35:38|56951.11
07:35:39|56951.1
07:35:40|56951.1
07:35:41|56951.11
07:35:42|56951.11
07:35:43|56951.11
07:35:44|56951.1
07:35:45|56951.1
07:35:46|56951.1
07:35:47|56951.1
07:35:48|56955.32
07:35:49|56955.32
07:35:50|56951.26
07:35:51|56951.26
07:35:52|56951.26
07:35:53|56951.26
07:35:54|56953.43
07:35:55|56953.43
07:35:56|56953.43
07:35:57|56953.43
07:35:58|56953.42
07:35:59|56953.42
07:36:00|56953.42
07:36:02|56953.42
07:36:03|56953.42
07:36:05|56951.41
07:36:05|56952.04
07:36:08|56951.12
07:36:08|56951.11
07:36:09|56970.43
07:36:10|56970.43
07:36:11|56970.43
07:36:13|56967.87
07:36:13|56967.87
07:36:14|56967.87
07:36:15|56965.55
07:36:16|56965.55
07:36:17|56965.55
07:36:18|56965.55
07:36:19|56969.28
07:36:20|56969.28
07:36:22|56973.81
07:36:23|56979.97
07:36:24|56983.76
07:36:25|56983.76
07:36:26|56983.76
07:36:27|56983.76
07:36:28|56987.09
07:36:29|56987.09
07:36:30|56987.09
07:36:31|56987.09
07:36:32|56987.09
07:36:33|56987.09
07:36:34|56987.09
07:36:35|56987.34
07:36:36|56993.66
07:36:37|56993.66
07:36:38|56993.66
07:36:39|57002.5
07:36:40|57002.5
07:36:41|57016.5
07:36:42|57013.36
07:36:43|57012.45
07:36:45|57015.04
07:36:45|57015.08
07:36:46|57017.9
07:36:47|57017.9
07:36:48|57017.9
07:36:49|57021.29
07:36:50|57021.29
07:36:51|57022.06
07:36:52|57022.06
07:36:53|57022.06
07:36:54|57033.01
07:36:55|57033.01
07:36:56|57033.01
07:36:57|57031.85
07:36:58|57030.15
07:36:59|57030.15
07:37:00|57030.16
07:37:01|57030.16
07:37:03|57034.59
07:37:04|57049.77
07:37:06|57043.9
07:37:07|57043.9
07:37:08|57043.9
07:37:10|57043.9
07:37:11|57043.9
07:37:12|57005.79
07:37:13|57000.79
07:37:13|57000.79
07:37:14|57000.01
07:37:16|57000.01
07:37:18|56987.1
07:37:18|56987.1
07:37:20|56987.1
07:37:21|56987.1
07:37:22|56987.1
07:37:23|56987.1
07:37:23|56987.1
07:37:24|56992.17
07:37:26|57002.43
07:37:27|57005.84
07:37:28|57005.84
07:37:29|57005.84
07:37:30|57005.84
07:37:31|57005.84
07:37:32|57021.97
07:37:33|57021.97
07:37:34|56999.1
07:37:35|56996.82
07:37:36|56996.82
07:37:37|56996.82
07:37:38|56996.82
07:37:39|57003.59
07:37:40|56994.21
07:37:41|56994.16
07:37:42|56994.16
07:37:43|56987.11
07:37:44|57000.01
07:37:45|57000.01
07:37:46|56993.86
07:37:47|57009.
07:37:48|56997.47
07:37:49|56997.44
07:37:50|56993.82
07:37:51|56993.82
07:37:52|56997.44
07:37:53|56997.44
07:37:54|56997.44
07:37:55|56999.29
07:37:56|56999.29
07:37:57|57013.1
07:37:58|57011.49
07:37:59|57006.55
07:38:00|57006.55
07:38:01|57006.55
07:38:02|57010.31
07:38:04|57010.31
07:38:06|57004.64
07:38:07|57000.01
07:38:08|57000.01
07:38:09|57000.
07:38:10|57000.
07:38:11|57000.
07:38:12|56999.75
07:38:13|56999.75
07:38:15|56997.44
07:38:16|56997.44
07:38:17|56995.15
07:38:18|56987.09
07:38:19|56984.34
07:38:20|56984.34
07:38:21|56984.34
07:38:22|56984.34
07:38:23|56976.86
07:38:24|56976.87
07:38:25|56991.32
07:38:26|56994.15
07:38:27|56994.16
07:38:28|56994.16
07:38:29|56994.16
07:38:30|56994.16
07:38:31|56994.16
07:38:32|56994.16
07:38:33|56994.16
07:38:34|57025.93
07:38:35|57032.69
07:38:36|57033.93
07:38:37|57033.93
07:38:38|57033.93
07:38:39|57034.25
07:38:40|57034.25
07:38:41|57034.25
07:38:42|57034.25
07:38:43|57034.25
07:38:44|57034.25
07:38:45|57032.7
07:38:46|57035.26
07:38:47|57035.26
07:38:48|57035.26
07:38:50|57023.09
07:38:50|57023.09
07:38:52|57023.09
07:38:53|57017.52
07:38:53|57017.52
07:38:55|57022.96
07:38:55|57024.31
07:38:56|57024.32
07:38:58|57024.32
07:38:59|57024.32
07:39:00|57024.32
07:39:00|57024.32
07:39:02|57024.32
07:39:02|57021.49
07:39:04|57028.11
07:39:06|57029.64
07:39:07|57032.55
07:39:08|57046.8
07:39:09|57046.8
07:39:10|57048.93
07:39:11|57046.86
07:39:13|57046.86
07:39:14|57046.86
07:39:15|57046.86
07:39:16|57050.63
07:39:16|57050.62
07:39:18|57050.62
07:39:19|57050.61
07:39:19|57050.61
07:39:21|57050.61
07:39:22|57063.21
07:39:23|57064.94
07:39:23|57053.08
07:39:25|57053.08
07:39:26|57053.08
07:39:26|57053.08
07:39:28|57053.08
07:39:29|57058.95
07:39:29|57058.95
07:39:31|57058.95
07:39:31|57058.95
07:39:33|57046.82
07:39:33|57060.25
07:39:34|57060.25
07:39:36|57062.26
07:39:37|57066.66
07:39:38|57066.66
07:39:39|57060.7
07:39:39|57060.7
07:39:41|57060.7
07:39:41|57064.99
07:39:43|57064.99
07:39:44|57065.
07:39:44|57065.
07:39:45|57064.99
07:39:46|57064.99
07:39:48|57064.99
07:39:48|57067.77
07:39:49|57079.37
07:39:50|57079.37
07:39:51|57079.37
07:39:52|57079.37
07:39:53|57086.41
07:39:54|57081.86
07:39:55|57081.86
07:39:57|57080.35
07:39:57|57081.85
07:39:59|57081.85
07:40:00|57081.85
07:40:01|57086.53
07:40:02|57086.53
07:40:02|57086.53
07:40:04|57086.53
07:40:05|57088.22
07:40:07|57088.22
07:40:08|57076.68
07:40:10|57080.82
07:40:11|57080.82
07:40:13|57085.34
07:40:14|57077.3
07:40:15|57077.3
07:40:16|57077.3
07:40:17|57071.16
07:40:18|57071.16
07:40:19|57071.16
07:40:20|57071.16
07:40:21|57068.79
07:40:22|57068.79
07:40:23|57068.79
07:40:24|57085.34
07:40:25|57085.34
07:40:26|57086.05
07:40:27|57088.23
07:40:28|57088.98
07:40:29|57088.97
07:40:30|57083.59
07:40:31|57077.6
07:40:32|57077.69
07:40:33|57077.69
07:40:34|57077.65
07:40:35|57077.65
07:40:36|57077.65
07:40:37|57077.65
07:40:38|57077.65
07:40:39|57077.65
07:40:40|57077.65
07:40:41|57077.7
07:40:42|57079.46
07:40:43|57081.84
07:40:44|57084.44
07:40:45|57084.44
07:40:46|57084.44
07:40:47|57084.44
07:40:48|57084.44
07:40:49|57084.44
07:40:50|57085.05
07:40:51|57085.05
07:40:52|57085.05
07:40:53|57085.05
07:40:54|57085.05
07:40:55|57085.05
07:40:56|57085.05
07:40:57|57088.96
07:40:58|57088.96
07:40:59|57088.97
07:41:00|57088.97
07:41:01|57088.97
07:41:02|57088.96
07:41:03|57088.96
07:41:04|57083.79
07:41:05|57083.79
07:41:07|57083.79
07:41:08|57080.42
07:41:10|57068.34
07:41:11|57062.43
07:41:11|57062.43
07:41:12|57063.24
07:41:13|57063.24
07:41:15|57063.24
07:41:15|57061.06
07:41:16|57054.14
07:41:17|57054.14
07:41:19|57064.67
07:41:20|57086.13
07:41:20|57086.13
07:41:22|57114.22
07:41:23|57131.5
07:41:23|57110.54
07:41:25|57116.51
07:41:26|57112.82
07:41:27|57126.05
07:41:27|57126.05
07:41:29|57119.82
07:41:30|57114.64
07:41:31|57114.64
07:41:31|57114.64
07:41:33|57112.25
07:41:34|57112.25
07:41:35|57112.25
07:41:35|57112.25
07:41:37|57106.07
07:41:38|57108.88
07:41:39|57126.34
07:41:39|57126.34
07:41:41|57126.34
07:41:42|57126.34
07:41:43|57119.71
07:41:44|57116.9
07:41:45|57116.9
07:41:45|57118.6
07:41:46|57118.6
07:41:47|57118.6
07:41:48|57119.38
07:41:49|57119.38
07:41:51|57119.38
07:41:53|57119.38
07:41:53|57119.38
07:41:54|57116.4
07:41:55|57116.4
07:41:56|57116.4
07:41:57|57093.5
07:41:59|57089.87
07:42:00|57091.53
07:42:00|57091.53
07:42:02|57098.7
07:42:02|57097.66
07:42:03|57097.67
07:42:05|57098.1
07:42:05|57098.08
07:42:07|57098.08
07:42:08|57098.08
07:42:09|57096.94
07:42:11|57096.28
07:42:13|57081.89
07:42:14|57080.
07:42:15|57080.
07:42:16|57080.01
07:42:17|57059.05
07:42:18|57050.4
07:42:19|57050.4
07:42:20|57050.01
07:42:21|57050.01
07:42:22|57050.01
07:42:23|57050.01
07:42:24|57050.01
07:42:25|57050.01
07:42:26|57054.42
07:42:27|57054.42
07:42:28|57051.41
07:42:29|57050.06
07:42:30|57050.06
07:42:32|57054.29
07:42:32|57054.27
07:42:33|57054.27
07:42:35|57062.4
07:42:35|57062.4
07:42:36|57062.4
07:42:37|57081.27
07:42:39|57081.27
07:42:40|57093.5
07:42:41|57093.5
07:42:42|57093.5
07:42:42|57093.5
07:42:43|57093.5
07:42:45|57100.
07:42:46|57100.
07:42:46|57086.
07:42:48|57068.49
07:42:49|57068.49
07:42:49|57066.86
07:42:51|57050.
07:42:52|57050.
07:42:53|57050.01
07:42:54|57050.01
07:42:55|57050.01
07:42:55|57050.01
07:42:57|57036.89
07:42:58|57036.89
07:42:58|57037.36
07:42:59|57037.36
07:43:01|57037.63
07:43:01|57040.36
07:43:03|57040.37
07:43:03|57040.38
07:43:05|57040.39
07:43:06|57049.98
07:43:06|57055.08
07:43:08|57055.07
07:43:10|57056.54
07:43:11|57056.54
07:43:12|57056.54
07:43:14|57055.07
07:43:15|57055.06
07:43:16|57045.76
07:43:17|57039.09
07:43:18|57039.09
07:43:19|57039.09
07:43:20|57039.08
07:43:21|57039.08
07:43:22|57035.31
07:43:23|57035.31
07:43:25|57035.31
07:43:25|57035.31
07:43:26|57035.31
07:43:27|57035.31
07:43:28|57035.31
07:43:29|57035.31
07:43:30|57038.65
07:43:31|57033.03
07:43:32|57033.03
07:43:33|57033.07
07:43:34|57041.64
07:43:35|57042.14
07:43:36|57049.81
07:43:37|57047.21
07:43:38|57047.2
07:43:39|57044.9
07:43:40|57044.9
07:43:41|57044.9
07:43:42|57044.9
07:43:43|57043.3
07:43:44|57035.73
07:43:45|57030.
07:43:46|57029.16
07:43:47|57029.16
07:43:48|57029.16
07:43:50|57029.16
07:43:50|57029.16
07:43:51|57046.21
07:43:52|57038.84
07:43:53|57038.84
07:43:54|57039.61
07:43:55|57039.61
07:43:56|57039.61
07:43:57|57039.61
07:43:58|57039.61
07:43:59|57039.61
07:44:00|57039.61
07:44:01|57044.5
07:44:02|57044.5
07:44:03|57045.86
07:44:05|57045.86
07:44:06|57045.86
07:44:07|57041.35
07:44:09|57041.4
07:44:09|57041.4
07:44:11|57041.4
07:44:13|57041.4
07:44:14|57041.4
07:44:15|57041.4
07:44:16|57041.4
07:44:17|57041.4
07:44:19|57039.61
07:44:20|57039.61
07:44:21|57039.61
07:44:22|57039.61
07:44:22|57039.61
07:44:24|57039.6
07:44:25|57031.84
07:44:26|57031.84
07:44:27|57027.63
07:44:27|57027.63
07:44:29|57027.64
07:44:30|57027.64
07:44:31|57027.64
07:44:32|57027.64
07:44:33|57027.64
07:44:34|57032.43
07:44:35|57027.69
07:44:36|57027.69
07:44:37|57027.69
07:44:38|57027.69
07:44:39|57027.69
07:44:40|57024.18
07:44:41|57024.18
07:44:42|57031.14
07:44:43|57028.43
07:44:44|57028.43
07:44:45|57028.43
07:44:46|57028.43
07:44:47|57033.36
07:44:48|57028.81
07:44:49|57028.81
07:44:50|57028.81
07:44:51|57033.55
07:44:52|57033.55
07:44:53|57032.08
07:44:54|57032.09
07:44:55|57032.09
07:44:56|57032.09
07:44:57|57032.09
07:44:58|57030.16
07:44:59|57032.06
07:45:00|57032.06
07:45:01|57027.97
07:45:02|57027.97
07:45:03|57027.97
07:45:04|57028.
07:45:06|57028.
07:45:07|57030.09
07:45:08|57030.17
07:45:10|57030.17
07:45:11|57030.17
07:45:11|57030.17
07:45:13|57030.17
07:45:14|57030.17
07:45:15|57030.17
07:45:16|57030.16
07:45:17|57030.16
07:45:18|57030.16
07:45:18|57030.16
07:45:19|57030.16
07:45:21|57030.16
07:45:22|57030.16
07:45:23|57030.16
07:45:24|57030.16
07:45:24|57030.16
07:45:26|57030.16
07:45:27|57030.16
07:45:28|57030.16
07:45:29|57030.17
07:45:30|57030.17
07:45:31|57051.44
07:45:32|57051.43
07:45:33|57051.43
07:45:34|57051.43
07:45:35|57051.43
07:45:36|57051.43
07:45:37|57051.43
07:45:38|57051.43
07:45:39|57051.43
07:45:40|57051.44
07:45:41|57051.44
07:45:42|57051.44
07:45:43|57059.69
07:45:44|57059.69
07:45:45|57059.69
07:45:46|57059.69
07:45:47|57059.69
07:45:48|57059.69
07:45:49|57059.69
07:45:50|57059.69
07:45:51|57059.69
07:45:52|57059.69
07:45:53|57061.88
07:45:54|57061.88
07:45:55|57061.88
07:45:56|57061.88
07:45:57|57061.88
07:45:58|57061.88
07:45:59|57061.88
07:46:00|57061.88
07:46:01|57062.06
07:46:02|57073.47
07:46:03|57073.47
07:46:04|57073.47
07:46:05|57073.47
07:46:06|57073.47
07:46:07|57073.47
07:46:08|57073.47
07:46:10|57081.57
07:46:12|57081.57
07:46:13|57081.57
07:46:14|57081.57
07:46:15|57081.57
07:46:16|57081.57
07:46:16|57089.54
07:46:18|57089.54
07:46:18|57096.98
07:46:20|57089.67
07:46:21|57089.67
07:46:22|57089.67
07:46:23|57089.67
07:46:24|57089.67
07:46:25|57089.66
07:46:26|57089.66
07:46:27|57089.66
07:46:28|57089.66
07:46:29|57102.66
07:46:30|57105.74
07:46:31|57103.58
07:46:32|57103.58
07:46:33|57103.58
07:46:34|57103.58
07:46:35|57105.47
07:46:36|57099.93
07:46:37|57102.49
07:46:38|57102.49
07:46:39|57102.49
07:46:40|57110.94
07:46:41|57110.94
07:46:42|57106.92
07:46:43|57106.92
07:46:44|57103.4
07:46:45|57103.4
07:46:46|57103.4
07:46:47|57103.4
07:46:48|57103.4
07:46:49|57103.4
07:46:50|57115.76
07:46:51|57113.88
07:46:52|57113.67
07:46:53|57109.68
07:46:54|57112.94
07:46:56|57112.94
07:46:56|57112.94
07:46:58|57112.94
07:46:58|57112.94
07:46:59|57112.94
07:47:00|57120.63
07:47:01|57114.12
07:47:02|57106.92
07:47:03|57106.92
07:47:04|57106.92
07:47:05|57106.92
07:47:07|57106.92
07:47:08|57106.92
07:47:08|57106.92
07:47:09|57116.23
07:47:12|57116.23
07:47:13|57106.51
07:47:15|57099.42
07:47:16|57095.53
07:47:17|57115.99
07:47:18|57115.99
07:47:19|57115.99
07:47:20|57115.25
07:47:21|57115.62
07:47:22|57112.28
07:47:24|57111.99
07:47:25|57111.99
07:47:26|57115.98
07:47:27|57112.47
07:47:28|57112.47
07:47:29|57119.92
07:47:29|57119.92
07:47:31|57125.74
07:47:31|57128.57
07:47:33|57125.03
07:47:33|57128.94
07:47:34|57128.94
07:47:36|57128.94
07:47:37|57128.94
07:47:38|57129.36
07:47:39|57128.93
07:47:40|57128.93
07:47:41|57129.35
07:47:42|57129.35
07:47:43|57129.46
07:47:44|57129.46
07:47:45|57129.46
07:47:46|57129.1
07:47:47|57129.1
07:47:48|57129.1
07:47:49|57129.1
07:47:50|57133.99
07:47:51|57133.99
07:47:52|57133.99
07:47:53|57133.99
07:47:54|57131.02
07:47:55|57131.02
07:47:56|57131.02
07:47:57|57134.66
07:47:58|57136.66
07:47:59|57136.66
07:48:00|57142.21
07:48:01|57148.68
07:48:02|57148.68
07:48:03|57148.68
07:48:04|57148.68
07:48:05|57148.68
07:48:06|57148.7
07:48:07|57148.7
07:48:08|57148.7
07:48:09|57148.7
07:48:10|57154.93
07:48:11|57167.05
07:48:12|57170.41
07:48:13|57173.7
07:48:14|57173.7
07:48:15|57173.7
07:48:17|57173.7
07:48:18|57175.83
07:48:20|57173.65
07:48:21|57173.69
07:48:21|57177.5
07:48:22|57175.81
07:48:24|57169.04
07:48:24|57174.87
07:48:26|57174.87
07:48:26|57174.87
07:48:28|57170.23
07:48:29|57170.23
07:48:30|57170.23
07:48:30|57175.68
07:48:31|57188.95
07:48:32|57188.95
07:48:34|57188.95
07:48:34|57174.41
07:48:36|57174.42
07:48:37|57174.42
07:48:38|57174.42
07:48:39|57174.42
07:48:39|57174.42
07:48:41|57174.42
07:48:42|57174.42
07:48:43|57174.42
07:48:44|57174.42
07:48:44|57174.42
07:48:45|57174.42
07:48:46|57181.
07:48:48|57188.96
07:48:49|57200.47
07:48:50|57191.12
07:48:51|57191.01
07:48:51|57186.69
07:48:52|57186.69
07:48:54|57186.69
07:48:54|57182.71
07:48:55|57186.57
07:48:57|57186.54
07:48:57|57184.83
07:48:58|57184.83
07:49:00|57186.43
07:49:00|57186.43
07:49:02|57190.37
07:49:03|57190.37
07:49:04|57190.37
07:49:05|57190.37
07:49:05|57182.96
07:49:07|57182.96
07:49:07|57182.96
07:49:09|57186.95
07:49:10|57186.95
07:49:10|57186.95
07:49:12|57174.37
07:49:14|57162.82
07:49:16|57162.82
07:49:16|57156.52
07:49:18|57150.01
07:49:19|57145.11
07:49:20|57145.11
07:49:21|57145.11
07:49:22|57145.11
07:49:23|57147.6
07:49:24|57147.26
07:49:25|57147.26
07:49:26|57149.48
07:49:27|57156.22
07:49:28|57167.38
07:49:29|57172.82
07:49:30|57172.82
07:49:31|57184.97
07:49:32|57184.97
07:49:33|57184.66
07:49:34|57184.66
07:49:35|57183.39
07:49:36|57178.78
07:49:37|57178.78
07:49:38|57178.78
07:49:39|57178.78
07:49:40|57178.95
07:49:42|57178.78
07:49:43|57156.01
07:49:44|57156.01
07:49:44|57164.02
07:49:45|57164.02
07:49:46|57164.02
07:49:47|57164.02
07:49:49|57164.02
07:49:50|57164.02
07:49:50|57165.79
07:49:51|57165.79
07:49:52|57165.79
07:49:54|57165.79
07:49:55|57151.57
07:49:56|57151.57
07:49:57|57151.57
07:49:57|57151.57
07:49:58|57151.52
07:49:59|57151.52
07:50:00|57151.52
07:50:01|57151.52
07:50:02|57149.32
07:50:03|57149.32
07:50:04|57149.32
07:50:06|57149.31
07:50:07|57134.
07:50:08|57133.99
07:50:08|57122.25
07:50:10|57115.08
07:50:10|57115.08
07:50:11|57110.54
07:50:14|57114.71
07:50:15|57107.83
07:50:16|57100.01
07:50:17|57089.54
07:50:18|57072.5
07:50:19|57072.5
07:50:20|57066.92
07:50:21|57066.92
07:50:22|57067.14
07:50:23|57067.14
07:50:24|57075.72
07:50:25|57075.72
07:50:26|57077.33
07:50:27|57077.34
07:50:28|57077.34
07:50:29|57077.34
07:50:30|57083.98
07:50:31|57083.98
07:50:32|57083.98
07:50:33|57098.53
07:50:34|57119.99
07:50:35|57119.99
07:50:36|57109.47
07:50:37|57109.47
07:50:38|57113.1
07:50:39|57113.1
07:50:41|57113.1
07:50:41|57113.1
07:50:42|57113.1
07:50:43|57102.85
07:50:45|57102.93
07:50:45|57086.25
07:50:46|57083.3
07:50:47|57083.3
07:50:48|57083.3
07:50:49|57083.3
07:50:50|57083.3
07:50:51|57083.3
07:50:53|57102.93
07:50:53|57102.93
07:50:54|57100.37
07:50:55|57100.52
07:50:56|57104.27
07:50:57|57104.27
07:50:58|57101.49
07:50:59|57101.47
07:51:01|57101.47
07:51:01|57106.35
07:51:03|57106.35
07:51:04|57107.99
07:51:05|57106.64
07:51:06|57108.04
07:51:07|57104.35
07:51:08|57104.35
07:51:09|57104.35
07:51:10|57104.35
07:51:11|57083.67
07:51:12|57083.68
07:51:14|57083.68
07:51:16|57081.68
07:51:16|57080.96
07:51:17|57080.95
07:51:19|57076.19
07:51:21|57076.79
07:51:22|57076.79
07:51:23|57083.08
07:51:24|57080.88
07:51:25|57080.88
07:51:27|57080.88
07:51:27|57080.88
07:51:28|57080.88
07:51:30|57070.99
07:51:31|57077.02
07:51:31|57077.02
07:51:32|57077.02
07:51:34|57077.02
07:51:34|57077.02
07:51:35|57077.01
07:51:37|57077.02
07:51:37|57077.02
07:51:39|57077.02
07:51:41|57076.64
07:51:41|57076.64
07:51:43|57076.64
07:51:44|57076.64
07:51:46|57076.63
07:51:46|57076.63
07:51:47|57078.19
07:51:48|57079.26
07:51:50|57079.26
07:51:50|57079.26
07:51:51|57078.21
07:51:52|57078.21
07:51:53|57078.21
07:51:54|57077.43
07:51:55|57077.43
07:51:56|57078.22
07:51:58|57093.02
07:51:59|57102.3
07:51:59|57104.91
07:52:01|57112.46
07:52:02|57114.56
07:52:03|57114.56
07:52:04|57114.56
07:52:04|57114.56
07:52:06|57114.56
07:52:06|57097.79
07:52:07|57097.79
07:52:08|57097.79
07:52:10|57097.79
07:52:11|57087.11
07:52:12|57089.
07:52:13|57106.06
07:52:14|57106.06
07:52:16|57112.56
07:52:17|57112.56
07:52:18|57112.56
07:52:19|57112.56
07:52:20|57108.49
07:52:22|57108.49
07:52:23|57108.49
07:52:24|57108.49
07:52:25|57108.49
07:52:26|57108.49
07:52:27|57115.03
07:52:28|57112.76
07:52:29|57106.53
07:52:30|57106.53
07:52:31|57106.53
07:52:32|57106.5
07:52:33|57106.54
07:52:34|57106.54
07:52:35|57105.65
07:52:37|57109.65
07:52:38|57106.55
07:52:39|57109.66
07:52:40|57120.06
07:52:41|57124.19
07:52:42|57124.28
07:52:43|57124.28
07:52:44|57124.28
07:52:45|57124.2
07:52:46|57124.2
07:52:47|57124.2
07:52:48|57124.2
07:52:49|57124.29
07:52:50|57124.29
07:52:51|57121.15
07:52:52|57121.15
07:52:53|57121.15
07:52:54|57121.15
07:52:56|57124.29
07:52:56|57124.29
07:52:57|57124.29
07:52:58|57124.29
07:53:00|57124.29
07:53:00|57129.74
07:53:02|57129.74
07:53:03|57129.74
07:53:04|57127.04
07:53:05|57127.04
07:53:05|57126.23
07:53:07|57126.23
07:53:07|57126.23
07:53:09|57126.23
07:53:10|57126.24
07:53:11|57126.23
07:53:11|57127.04
07:53:13|57127.04
07:53:14|57129.76
07:53:15|57130.4
07:53:17|57130.42
07:53:18|57130.39
07:53:20|57137.75
07:53:21|57130.39
07:53:22|57130.39
07:53:23|57130.39
07:53:24|57130.39
07:53:25|57130.39
07:53:26|57130.39
07:53:27|57130.39
07:53:28|57132.24
07:53:29|57130.35
07:53:30|57130.35
07:53:31|57130.
07:53:32|57126.03
07:53:33|57126.02
07:53:34|57124.3
07:53:35|57124.3
07:53:36|57124.3
07:53:37|57124.3
07:53:38|57124.3
07:53:39|57124.3
07:53:40|57124.31
07:53:41|57124.31
07:53:42|57124.31
07:53:43|57124.31
07:53:44|57124.31
07:53:45|57124.31
07:53:46|57113.22
07:53:47|57113.23
07:53:48|57113.23
07:53:49|57113.23
07:53:50|57113.23
07:53:51|57113.23
07:53:52|57113.23
07:53:53|57113.23
07:53:54|57108.56
07:53:55|57108.56
07:53:56|57108.56
07:53:57|57108.56
07:53:58|57108.56
07:53:59|57108.56
07:54:00|57108.56
07:54:01|57114.85
07:54:02|57114.85
07:54:04|57114.85
07:54:05|57114.85
07:54:06|57109.1
07:54:07|57109.1
07:54:08|57109.1
07:54:09|57109.1
07:54:10|57114.59
07:54:11|57114.59
07:54:12|57116.53
07:54:13|57116.53
07:54:14|57116.53
07:54:15|57116.18
07:54:16|57116.18
07:54:17|57116.18
07:54:19|57115.46
07:54:20|57115.32
07:54:21|57115.32
07:54:22|57115.32
07:54:23|57115.32
07:54:24|57115.32
07:54:26|57115.32
07:54:27|57116.53
07:54:27|57116.53
07:54:28|57116.53
07:54:29|57116.53
07:54:31|57116.53
07:54:32|57116.53
07:54:33|57142.98
07:54:34|57142.98
07:54:36|57142.98
07:54:36|57142.98
07:54:37|57142.88
07:54:38|57142.88
07:54:39|57132.04
07:54:41|57132.04
07:54:42|57125.47
07:54:43|57125.47
07:54:44|57125.47
07:54:45|57125.47
07:54:46|57125.47
07:54:47|57125.47
07:54:48|57128.86
07:54:49|57128.86
07:54:50|57128.86
07:54:51|57127.07
07:54:52|57127.07
07:54:53|57129.3
07:54:54|57128.74
07:54:55|57128.74
07:54:56|57128.74
07:54:57|57128.74
07:54:58|57128.74
07:54:59|57128.74
07:55:00|57128.91
07:55:01|57128.91
07:55:02|57128.91
07:55:03|57128.91
07:55:04|57128.91
07:55:05|57126.63
07:55:06|57126.63
07:55:08|57126.63
07:55:09|57126.67
07:55:09|57113.63
07:55:10|57113.02
07:55:12|57121.22
07:55:12|57118.9
07:55:13|57118.43
07:55:14|57115.69
07:55:15|57115.69
07:55:16|57115.69
07:55:18|57109.34
07:55:20|57109.34
07:55:21|57112.07
07:55:22|57112.09
07:55:24|57112.09
07:55:25|57112.09
07:55:26|57112.09
07:55:28|57115.02
07:55:29|57115.02
07:55:30|57126.5
07:55:31|57126.5
07:55:32|57126.57
07:55:33|57126.57
07:55:34|57126.57
07:55:35|57126.57
07:55:36|57126.57
07:55:37|57126.57
07:55:38|57126.57
07:55:39|57126.57
07:55:40|57127.39
07:55:41|57127.39
07:55:42|57127.39
07:55:43|57124.46
07:55:44|57124.46
07:55:46|57124.46
07:55:46|57124.46
07:55:47|57130.01
07:55:48|57130.01
07:55:49|57130.
07:55:50|57121.11
07:55:51|57121.11
07:55:53|57121.11
07:55:54|57121.11
07:55:55|57127.83
07:55:55|57127.83
07:55:56|57127.83
07:55:57|57127.83
07:55:58|57127.83
07:55:59|57127.83
07:56:01|57127.82
07:56:01|57127.82
07:56:03|57127.82
07:56:03|57127.82
07:56:04|57127.82
07:56:05|57127.82
07:56:06|57127.82
07:56:07|57127.82
07:56:09|57127.82
07:56:09|57128.76
07:56:10|57128.76
07:56:11|57126.29
07:56:12|57126.29
07:56:13|57126.29
07:56:14|57126.29
07:56:15|57126.19
07:56:16|57126.19
07:56:17|57126.18
07:56:19|57126.18
07:56:20|57126.18
07:56:22|57126.18
07:56:23|57115.32
07:56:25|57115.32
07:56:26|57110.88
07:56:26|57110.87
07:56:28|57110.87
07:56:29|57110.41
07:56:30|57110.41
07:56:31|57110.4
07:56:32|57110.4
07:56:33|57110.4
07:56:34|57110.39
07:56:35|57110.39
07:56:36|57110.39
07:56:37|57106.53
07:56:38|57106.53
07:56:39|57108.31
07:56:40|57108.31
07:56:41|57108.3
07:56:42|57108.3
07:56:43|57113.8
07:56:45|57113.8
07:56:45|57113.84
07:56:46|57116.79
07:56:47|57103.22
07:56:48|57103.22
07:56:50|57103.22
07:56:50|57103.22
07:56:51|57103.22
07:56:52|57103.22
07:56:53|57114.33
07:56:54|57108.78
07:56:55|57108.78
07:56:56|57108.78
07:56:57|57108.78
07:56:58|57108.78
07:56:59|57108.78
07:57:00|57108.78
07:57:01|57108.78
07:57:02|57108.78
07:57:03|57126.07
07:57:04|57126.07
07:57:05|57126.07
07:57:06|57126.07
07:57:07|57126.07
07:57:08|57126.07
07:57:09|57130.85
07:57:10|57130.85
07:57:11|57130.86
07:57:12|57130.86
07:57:13|57130.86
07:57:14|57130.86
07:57:15|57130.86
07:57:16|57130.86
07:57:18|57130.86
07:57:18|57130.86
07:57:19|57130.86
07:57:21|57130.86
07:57:23|57128.41
07:57:23|57123.41
07:57:25|57123.41
07:57:27|57123.41
07:57:28|57123.41
07:57:29|57123.41
07:57:30|57126.43
07:57:31|57126.43
07:57:32|57123.43
07:57:33|57123.43
07:57:34|57123.43
07:57:35|57123.43
07:57:36|57123.42
07:57:37|57123.43
07:57:38|57123.43
07:57:39|57126.3
07:57:40|57126.3
07:57:41|57123.41
07:57:42|57123.42
07:57:43|57123.42
07:57:44|57112.69
07:57:45|57112.69
07:57:46|57112.69
07:57:47|57112.69
07:57:48|57117.22
07:57:49|57115.97
07:57:50|57115.97
07:57:51|57117.19
07:57:52|57117.19
07:57:53|57117.19
07:57:54|57117.19
07:57:55|57117.04
07:57:56|57117.04
07:57:57|57117.04
07:57:58|57117.04
07:57:59|57117.04
07:58:00|57117.04
07:58:01|57126.79
07:58:02|57115.13
07:58:03|57118.07
07:58:04|57118.07
07:58:05|57118.07
07:58:06|57118.07
07:58:07|57118.07
07:58:08|57116.49
07:58:09|57116.49
07:58:10|57116.49
07:58:11|57116.49
07:58:12|57117.83
07:58:13|57117.83
07:58:14|57127.8
07:58:15|57127.8
07:58:16|57127.8
07:58:17|57118.93
07:58:18|57118.93
07:58:19|57118.93
07:58:20|57118.93
07:58:22|57104.76
07:58:23|57100.
07:58:24|57094.6
07:58:26|57094.6
07:58:27|57100.81
07:58:28|57100.81
07:58:29|57109.77
07:58:30|57109.77
07:58:31|57096.05
07:58:32|57086.09
07:58:33|57086.08
07:58:35|57086.08
07:58:36|57086.08
07:58:36|57086.08
07:58:37|57081.31
07:58:39|57081.31
07:58:40|57072.02
07:58:40|57055.45
07:58:42|57047.33
07:58:43|57044.09
07:58:43|57044.1
07:58:45|57046.27
07:58:46|57046.27
07:58:48|57046.27
07:58:48|57047.57
07:58:50|57047.57
07:58:51|57051.19
07:58:52|57051.19
07:58:53|57047.34
07:58:54|57047.04
07:58:55|57047.04
07:58:56|57041.84
07:58:57|57053.12
07:58:58|57057.44
07:58:59|57063.49
07:59:00|57063.49
07:59:01|57063.73
07:59:02|57066.58
07:59:04|57073.35
07:59:06|57060.2
07:59:06|57060.2
07:59:07|57063.4
07:59:08|57057.95
07:59:09|57060.13
07:59:10|57060.13
07:59:11|57060.13
07:59:13|57060.13
07:59:14|57060.13
07:59:15|57060.13
07:59:16|57060.13
07:59:17|57060.13
07:59:18|57049.21
07:59:19|57049.21
07:59:20|57041.84
07:59:21|57041.84
07:59:23|57037.65
07:59:24|57037.65
07:59:26|57037.65
07:59:26|57037.65
07:59:27|57037.65
07:59:29|57047.4
07:59:31|57047.4
07:59:32|57047.4
07:59:33|57048.88
07:59:34|57052.11
07:59:35|57052.64
07:59:36|57052.64
07:59:37|57064.52
07:59:38|57064.52
07:59:39|57064.52
07:59:40|57064.52
07:59:41|57064.52
07:59:43|57069.87
07:59:44|57069.87
07:59:45|57069.87
07:59:45|57072.59
07:59:46|57072.59
07:59:47|57072.59
07:59:49|57072.59
07:59:50|57072.59
07:59:51|57072.59
07:59:52|57072.59
07:59:52|57072.59
07:59:53|57072.59
07:59:55|57068.87
07:59:56|57068.9
07:59:56|57068.9
07:59:58|57068.9
07:59:59|57068.9
08:00:00|57068.9
08:00:01|57068.9
08:00:01|57068.9
08:00:03|57068.9
08:00:04|57068.9
08:00:05|57083.98
08:00:06|57083.98
08:00:07|57083.98
08:00:08|57083.98
08:00:09|57081.5
08:00:10|57081.5
08:00:11|57081.5
08:00:12|57078.35
08:00:13|57078.35
08:00:15|57078.45
08:00:16|57078.45
08:00:16|57078.45
08:00:17|57087.37
08:00:19|57087.36
08:00:20|57085.58
08:00:21|57085.58
08:00:22|57085.58
08:00:24|57095.85
08:00:24|57094.6
08:00:25|57093.39
08:00:26|57093.39
08:00:28|57092.89
08:00:29|57093.2
08:00:30|57093.2
08:00:31|57093.2
08:00:32|57093.2
08:00:33|57093.2
08:00:34|57093.2
08:00:35|57093.2
08:00:36|57093.03
08:00:37|57093.03
08:00:38|57093.03
08:00:39|57087.61
08:00:41|57082.5
08:00:41|57089.65
08:00:42|57089.65
08:00:43|57089.65
08:00:44|57089.65
08:00:45|57087.
08:00:47|57087.
08:00:47|57084.09
08:00:49|57082.37
08:00:49|57082.37
08:00:50|57082.37
08:00:51|57082.37
08:00:52|57076.85
08:00:53|57076.85
08:00:54|57078.07
08:00:55|57076.79
08:00:56|57076.79
08:00:57|57076.79
08:00:58|57076.79
08:00:59|57078.39
08:01:00|57078.39
08:01:01|57078.39
08:01:02|57078.39
08:01:03|57082.5
08:01:04|57082.5
08:01:05|57082.5
08:01:06|57082.5
08:01:07|57084.91
08:01:08|57084.91
08:01:09|57071.37
08:01:10|57071.37
08:01:12|57071.37
08:01:12|57076.06
08:01:13|57076.06
08:01:14|57076.06
08:01:15|57076.06
08:01:16|57076.06
08:01:17|57075.86
08:01:18|57075.77
08:01:19|57075.77
08:01:20|57080.91
08:01:21|57080.91
08:01:22|57080.91
08:01:23|57080.91
08:01:25|57080.91
08:01:27|57094.04
08:01:28|57094.04
08:01:29|57094.04
08:01:30|57094.04
08:01:31|57087.46
08:01:32|57089.69
08:01:33|57092.65
08:01:34|57090.41
08:01:35|57090.41
08:01:36|57090.41
08:01:37|57090.93
08:01:38|57090.93
08:01:39|57090.93
08:01:40|57090.61
08:01:41|57089.95
08:01:42|57092.84
08:01:43|57093.02
08:01:44|57097.29
08:01:45|57097.29
08:01:46|57097.29
08:01:47|57097.29
08:01:48|57097.29
08:01:49|57097.29
08:01:50|57097.29
08:01:51|57097.29
08:01:52|57097.29
08:01:53|57097.29
08:01:54|57097.29
08:01:55|57097.29
08:01:56|57097.29
08:01:58|57105.34
08:01:58|57105.34
08:01:59|57105.36
08:02:00|57105.36
08:02:01|57105.36
08:02:03|57107.01
08:02:04|57107.01
08:02:04|57107.01
08:02:05|57107.01
08:02:07|57107.01
08:02:07|57092.71
08:02:08|57080.91
08:02:10|57073.69
08:02:11|57073.69
08:02:13|57073.69
08:02:14|57073.69
08:02:15|57073.69
08:02:15|57073.69
08:02:17|57071.11
08:02:18|57071.11
08:02:19|57071.11
08:02:20|57071.1
08:02:21|57071.1
08:02:22|57071.1
08:02:23|57068.25
08:02:24|57063.87
08:02:25|57060.62
08:02:27|57038.66
08:02:27|57038.66
08:02:28|57037.66
08:02:29|57037.65
08:02:31|57030.79
08:02:32|57030.79
08:02:33|57030.79
08:02:34|57030.79
08:02:35|57030.79
08:02:36|57030.79
08:02:36|57036.97
08:02:38|57036.97
08:02:39|57036.97
08:02:41|57036.97
08:02:42|57036.97
08:02:42|57036.97
08:02:43|57036.97
08:02:44|57039.01
08:02:45|57039.01
08:02:46|57035.63
08:02:47|57035.62
08:02:48|57035.62
08:02:49|57035.62
08:02:50|57053.25
08:02:51|57053.25
08:02:53|57053.25
08:02:53|57053.25
08:02:54|57053.25
08:02:55|57053.25
08:02:56|57037.65
08:02:57|57037.65
08:02:58|57037.65
08:02:59|57037.65
08:03:00|57037.65
08:03:01|57037.65
08:03:02|57043.44
08:03:03|57041.96
08:03:04|57041.96
08:03:06|57041.96
08:03:06|57041.96
08:03:07|57041.96
08:03:09|57039.97
08:03:10|57039.97
08:03:11|57037.83
08:03:12|57037.83
08:03:13|57035.1
08:03:14|57036.85
08:03:15|57036.85
08:03:16|57036.85
08:03:17|57036.89
08:03:18|57036.89
08:03:19|57047.4
08:03:20|57068.24
08:03:21|57068.24
08:03:22|57068.24
08:03:23|57091.21
08:03:24|57091.21
08:03:25|57091.21
08:03:27|57091.21
08:03:28|57098.29
08:03:29|57091.13
08:03:30|57091.13
08:03:31|57091.13
08:03:32|57092.64
08:03:33|57090.47
08:03:34|57090.47
08:03:35|57090.47
08:03:36|57090.48
08:03:38|57099.28
08:03:38|57099.28
08:03:40|57081.58
08:03:41|57081.58
08:03:42|57081.58
08:03:43|57081.58
08:03:44|57081.58
08:03:45|57081.58
08:03:46|57081.58
08:03:47|57081.57
08:03:48|57079.33
08:03:49|57079.33
08:03:50|57060.5
08:03:51|57061.91
08:03:52|57062.55
08:03:53|57061.93
08:03:54|57061.93
08:03:55|57061.93
08:03:56|57079.27
08:03:57|57079.27
08:03:58|57079.28
08:03:59|57079.28
08:04:01|57079.28
08:04:01|57079.28
08:04:02|57079.28
08:04:04|57079.28
08:04:05|57079.28
08:04:06|57079.28
08:04:07|57079.28
08:04:08|57079.28
08:04:09|57079.28
08:04:11|57079.28
08:04:12|57079.27
08:04:13|57079.28
08:04:14|57079.28
08:04:14|57088.24
08:04:15|57088.24
08:04:17|57088.24
08:04:18|57088.24
08:04:19|57088.24
08:04:20|57088.24
08:04:21|57088.24
08:04:22|57088.24
08:04:22|57088.28
08:04:23|57097.6
08:04:24|57088.24
08:04:26|57079.6
08:04:28|57077.08
08:04:30|57078.54
08:04:31|57082.57
08:04:33|57082.57
08:04:33|57082.57
08:04:35|57082.57
08:04:36|57082.57
08:04:36|57082.56
08:04:38|57082.56
08:04:39|57082.56
08:04:39|57082.56
08:04:40|57082.56
08:04:42|57082.56
08:04:43|57082.56
08:04:44|57082.56
08:04:45|57082.56
08:04:46|57082.56
08:04:47|57077.08
08:04:48|57077.08
08:04:49|57077.08
08:04:50|57077.08
08:04:51|57077.08
08:04:52|57077.08
08:04:53|57077.08
08:04:54|57077.08
08:04:55|57077.08
08:04:56|57077.08
08:04:57|57077.08
08:04:58|57069.
08:04:59|57069.
08:05:00|57069.
08:05:01|57068.99
08:05:02|57068.85
08:05:03|57068.85
08:05:04|57068.85
08:05:05|57068.85
08:05:06|57063.1
08:05:07|57063.1
08:05:09|57063.1
08:05:09|57063.1
08:05:10|57063.1
08:05:11|57063.1
08:05:12|57063.1
08:05:14|57061.05
08:05:15|57061.05
08:05:15|57061.05
08:05:16|57061.05
08:05:17|57061.05
08:05:18|57061.05
08:05:19|57060.13
08:05:20|57056.99
08:05:21|57056.99
08:05:22|57056.99
08:05:23|57056.99
08:05:24|57056.99
08:05:25|57057.
08:05:27|57057.
08:05:28|57057.
08:05:29|57057.
08:05:31|57057.
08:05:32|57057.
08:05:33|57057.
08:05:34|57057.
08:05:35|57057.
08:05:36|57057.
08:05:38|57057.43
08:05:38|57057.43
08:05:40|57057.43
08:05:41|57057.43
08:05:42|57057.43
08:05:43|57027.57
08:05:44|57027.57
08:05:44|57006.08
08:05:45|57006.08
08:05:46|57000.01
08:05:47|57000.01
08:05:49|56999.57
08:05:50|56998.29
08:05:50|56984.94
08:05:52|56989.6
08:05:53|56998.28
08:05:54|56998.28
08:05:56|56994.02
08:05:56|56994.02
08:05:57|56994.
08:05:58|56994.
08:05:59|56994.01
08:06:00|56994.01
08:06:01|56996.92
08:06:02|56996.92
08:06:03|56996.91
08:06:04|56990.79
08:06:06|56990.79
08:06:07|56993.27
08:06:07|56984.94
08:06:08|56984.93
08:06:09|56984.93
08:06:11|56984.85
08:06:12|56984.85
08:06:13|56983.04
08:06:14|56983.04
08:06:15|56983.04
08:06:16|56958.57
08:06:17|56958.7
08:06:18|56941.61
08:06:19|56928.51
08:06:20|56918.98
08:06:21|56922.83
08:06:22|56934.79
08:06:23|56937.29
08:06:24|56937.98
08:06:25|56952.87
08:06:26|56955.73
08:06:27|56979.62
08:06:29|56979.62
08:06:29|56979.62
08:06:30|56979.62
08:06:31|56988.16
08:06:33|56995.59
08:06:35|56979.77
08:06:36|56979.77
08:06:36|56979.77
08:06:37|56979.77
08:06:39|56927.17
08:06:39|56927.17
08:06:41|56927.21
08:06:42|56928.49
08:06:43|56936.17
08:06:44|56936.18
08:06:45|56942.82
08:06:46|56942.82
08:06:47|56949.73
08:06:48|56965.55
08:06:49|56980.32
08:06:50|56996.74
08:06:51|56996.74
08:06:52|56996.74
08:06:53|56968.89
08:06:54|56968.89
08:06:55|56954.88
08:06:56|56954.88
08:06:57|56954.88
08:06:58|56942.83
08:06:59|56942.83
08:07:00|56947.06
08:07:01|56947.06
08:07:02|56947.06
08:07:03|56951.35
08:07:04|56949.13
08:07:05|56949.13
08:07:06|56950.67
08:07:07|56950.67
08:07:08|56950.66
08:07:09|56952.43
08:07:10|56952.43
08:07:11|56952.43
08:07:12|56958.87
08:07:13|56955.95
08:07:14|56955.95
08:07:15|56950.95
08:07:16|56951.
08:07:18|56951.
08:07:19|56951.
08:07:19|56951.
08:07:20|56956.15
08:07:22|56956.15
08:07:22|56956.15
08:07:24|56956.18
08:07:25|56956.18
08:07:26|56956.19
08:07:27|56950.94
08:07:28|56950.
08:07:29|56948.86
08:07:30|56948.86
08:07:32|56948.86
08:07:32|56948.86
08:07:34|56940.67
08:07:35|56933.24
08:07:36|56933.24
08:07:37|56933.24
08:07:38|56942.1
08:07:39|56942.09
08:07:40|56933.03
08:07:41|56942.05
08:07:42|56944.45
08:07:43|56948.75
08:07:44|56948.74
08:07:45|56948.74
08:07:46|56948.74
08:07:47|56948.74
08:07:48|56948.74
08:07:49|56945.09
08:07:51|56948.85
08:07:53|56948.85
08:07:54|56945.49
08:07:54|56945.49
08:07:55|56945.49
08:07:56|56945.49
08:07:57|56967.16
08:07:58|56971.9
08:07:59|56976.95
08:08:00|56976.95
08:08:02|56976.95
08:08:03|56976.95
08:08:04|56967.42
08:08:05|56969.03
08:08:06|56956.57
08:08:07|56948.37
08:08:08|56948.37
08:08:09|56948.06
08:08:10|56948.07
08:08:11|56948.07
08:08:12|56948.07
08:08:13|56947.14
08:08:14|56946.81
08:08:15|56946.81
08:08:16|56946.81
08:08:18|56936.87
08:08:18|56936.87
08:08:19|56943.26
08:08:20|56938.19
08:08:21|56938.56
08:08:22|56938.56
08:08:23|56939.5
08:08:25|56939.5
08:08:26|56940.07
08:08:26|56942.51
08:08:27|56933.95
08:08:28|56933.95
08:08:30|56937.78
08:08:31|56939.2
08:08:32|56938.95
08:08:34|56936.5
08:08:36|56936.5
08:08:36|56936.54
08:08:37|56936.79
08:08:39|56936.79
08:08:39|56941.77
08:08:41|56934.3
08:08:42|56936.35
08:08:42|56936.35
08:08:44|56934.95
08:08:46|56934.46
08:08:46|56936.27
08:08:47|56936.27
08:08:48|56936.27
08:08:49|56916.47
08:08:51|56922.24
08:08:52|56931.
08:08:53|56941.81
08:08:54|56953.29
08:08:55|56963.47
08:08:55|56972.04
08:08:57|56976.84
08:08:58|56984.6
08:08:59|56984.6
08:09:00|56984.6
08:09:01|56978.74
08:09:02|56977.55
08:09:03|56977.55
08:09:04|56974.47
08:09:05|56974.49
08:09:06|56974.49
08:09:07|56974.48
08:09:08|56974.48
08:09:09|56967.22
08:09:10|56965.08
08:09:11|56965.05
08:09:12|56965.07
08:09:13|56974.3
08:09:14|56994.54
08:09:16|56988.87
08:09:17|56960.36
08:09:18|56989.18
08:09:19|56990.65
08:09:20|56978.58
08:09:22|56976.59
08:09:22|56976.59
08:09:23|56976.59
08:09:25|56970.68
08:09:26|56964.58
08:09:28|56960.84
08:09:29|56960.84
08:09:30|56960.84
08:09:31|56960.83
08:09:33|56960.83
08:09:34|56960.83
08:09:35|56960.88
08:09:36|56960.88
08:09:37|56968.05
08:09:38|56968.05
08:09:40|56952.82
08:09:41|56952.82
08:09:42|56952.82
08:09:42|56952.82
08:09:43|56957.02
08:09:45|56955.45
08:09:45|56955.45
08:09:46|56955.45
08:09:48|56948.86
08:09:49|56948.86
08:09:50|56948.86
08:09:50|56967.52
08:09:52|56967.52
08:09:53|56967.52
08:09:53|56967.52
08:09:54|56972.23
08:09:56|56972.23
08:09:56|56972.23
08:09:58|56972.23
08:09:58|56972.23
08:10:00|56972.23
08:10:00|56974.76
08:10:01|56974.76
08:10:02|56974.76
08:10:04|56974.76
08:10:04|56974.76
08:10:06|56973.41
08:10:06|56973.41
08:10:09|56950.91
08:10:09|56945.52
08:10:10|56945.52
08:10:11|56951.3
08:10:12|56946.48
08:10:14|56946.19
08:10:14|56942.44
08:10:15|56942.44
08:10:16|56942.44
08:10:17|56942.43
08:10:18|56945.32
08:10:19|56944.22
08:10:20|56944.22
08:10:22|56944.22
08:10:23|56943.04
08:10:23|56943.04
08:10:25|56943.04
08:10:26|56939.45
08:10:27|56939.45
08:10:27|56939.45
08:10:28|56939.45
08:10:29|56939.45
08:10:31|56939.45
08:10:33|56946.78
08:10:33|56947.15
08:10:34|56961.35
08:10:36|56961.35
08:10:36|56962.46
08:10:38|56963.42
08:10:39|56963.42
08:10:40|56963.42
08:10:41|56962.83
08:10:42|56957.87
08:10:43|56957.87
08:10:44|56957.87
08:10:45|56961.36
08:10:46|56959.41
08:10:47|56959.41
08:10:48|56958.97
08:10:49|56958.97
08:10:50|56942.84
08:10:51|56941.81
08:10:52|56941.81
08:10:53|56946.41
08:10:55|56946.41
08:10:55|56943.66
08:10:56|56943.66
08:10:58|56943.66
08:10:58|56943.66
08:10:59|56940.46
08:11:00|56940.46
08:11:02|56940.46
08:11:03|56940.46
08:11:04|56947.04
08:11:05|56947.04
08:11:06|56947.04
08:11:07|56948.34
08:11:08|56948.34
08:11:09|56948.33
08:11:10|56948.33
08:11:11|56948.33
08:11:12|56939.56
08:11:13|56926.58
08:11:14|56926.58
08:11:15|56926.58
08:11:16|56932.64
08:11:17|56932.65
08:11:18|56932.65
08:11:19|56932.65
08:11:20|56932.64
08:11:21|56925.26
08:11:22|56927.81
08:11:23|56927.81
08:11:24|56915.48
08:11:25|56910.02
08:11:26|56907.9
08:11:27|56907.9
08:11:28|56907.9
08:11:29|56903.17
08:11:30|56903.17
08:11:31|56904.7
08:11:32|56903.28
08:11:33|56908.09
08:11:35|56908.1
08:11:36|56908.
08:11:37|56902.86
08:11:38|56902.86
08:11:39|56902.86
08:11:40|56902.86
08:11:41|56902.86
08:11:42|56902.86
08:11:43|56902.86
08:11:44|56902.86
08:11:45|56902.86
08:11:46|56902.86
08:11:48|56902.86
08:11:48|56902.86
08:11:50|56900.
08:11:51|56900.
08:11:51|56900.
08:11:53|56889.54
08:11:54|56889.54
08:11:55|56889.54
08:11:55|56889.54
08:11:56|56876.67
08:11:57|56876.67
08:11:58|56876.67
08:12:00|56872.01
08:12:00|56872.01
08:12:01|56872.01
08:12:03|56870.5
08:12:04|56870.51
08:12:05|56891.99
08:12:07|56900.01
08:12:08|56908.
08:12:09|56924.03
08:12:10|56929.27
08:12:11|56925.23
08:12:12|56925.23
08:12:13|56927.19
08:12:14|56937.68
08:12:15|56938.11
08:12:16|56938.12
08:12:17|56941.21
08:12:18|56940.1
08:12:19|56940.15
08:12:20|56942.11
08:12:21|56936.9
08:12:22|56938.44
08:12:23|56938.44
08:12:24|56919.81
08:12:25|56919.81
08:12:26|56907.24
08:12:27|56891.99
08:12:28|56885.13
08:12:29|56891.1
08:12:30|56886.66
08:12:31|56885.84
08:12:32|56885.84
08:12:33|56881.9
08:12:34|56885.29
08:12:35|56883.51
08:12:36|56883.51
08:12:38|56888.74
08:12:38|56883.64
08:12:39|56883.64
08:12:40|56883.64
08:12:41|56883.64
08:12:43|56886.15
08:12:45|56886.15
08:12:45|56904.29
08:12:46|56900.46
08:12:47|56903.9
08:12:49|56903.9
08:12:49|56901.51
08:12:51|56901.5
08:12:51|56901.5
08:12:52|56901.5
08:12:54|56882.51
08:12:54|56886.84
08:12:56|56883.12
08:12:56|56889.61
08:12:57|56889.61
08:12:58|56889.61
08:12:59|56889.61
08:13:00|56889.61
08:13:01|56885.84
08:13:02|56885.84
08:13:03|56885.84
08:13:05|56892.02
08:13:06|56892.01
08:13:07|56892.01
08:13:07|56887.77
08:13:08|56887.77
08:13:09|56887.77
08:13:11|56887.77
08:13:12|56887.77
08:13:12|56890.31
08:13:13|56890.31
08:13:14|56890.31
08:13:15|56890.49
08:13:17|56890.49
08:13:18|56907.62
08:13:18|56907.62
08:13:19|56907.62
08:13:21|56885.85
08:13:22|56885.85
08:13:23|56899.43
08:13:24|56912.07
08:13:25|56912.07
08:13:26|56898.89
08:13:28|56897.98
08:13:29|56897.98
08:13:29|56900.35
08:13:30|56900.35
08:13:31|56900.35
08:13:33|56897.86
08:13:34|56897.86
08:13:35|56897.86
08:13:36|56897.86
08:13:38|56897.86
08:13:39|56897.86
08:13:40|56900.58
08:13:41|56900.58
08:13:42|56892.22
08:13:43|56892.22
08:13:44|56893.32
08:13:45|56893.32
08:13:46|56893.32
08:13:47|56893.32
08:13:48|56893.32
08:13:49|56900.
08:13:50|56900.
08:13:51|56892.01
08:13:53|56892.01
08:13:53|56883.12
08:13:55|56883.12
08:13:57|56880.04
08:13:58|56831.36
08:13:58|56810.79
08:14:00|56833.82
08:14:00|56824.03
08:14:01|56812.3
08:14:02|56800.
08:14:04|56800.
08:14:05|56800.
08:14:06|56812.3
08:14:07|56829.56
08:14:08|56829.56
08:14:09|56829.56
08:14:10|56847.41
08:14:11|56849.19
08:14:12|56843.51
08:14:13|56843.51
08:14:15|56854.86
08:14:15|56868.19
08:14:16|56868.19
08:14:17|56865.26
08:14:19|56865.26
08:14:20|56845.38
08:14:20|56845.38
08:14:21|56845.38
08:14:22|56845.38
08:14:24|56845.38
08:14:25|56826.44
08:14:25|56826.44
08:14:27|56839.37
08:14:28|56839.37
08:14:29|56839.37
08:14:29|56824.81
08:14:31|56821.68
08:14:31|56821.68
08:14:32|56821.96
08:14:33|56821.96
08:14:35|56816.52
08:14:36|56819.36
08:14:38|56814.92
08:14:39|56817.07
08:14:40|56802.32
08:14:42|56802.32
08:14:43|56805.11
08:14:43|56805.11
08:14:45|56800.59
08:14:46|56800.59
08:14:47|56804.95
08:14:48|56804.95
08:14:49|56804.95
08:14:50|56805.82
08:14:52|56805.82
08:14:53|56805.82
08:14:53|56809.88
08:14:55|56809.88
08:14:55|56809.88
08:14:56|56811.09
08:14:57|56811.09
08:14:59|56811.09
08:14:59|56811.09
08:15:01|56811.09
08:15:02|56824.6
08:15:02|56826.71
08:15:04|56826.71
08:15:05|56826.71
08:15:06|56826.71
08:15:07|56826.71
08:15:08|56826.71
08:15:09|56815.99
08:15:10|56825.77
08:15:11|56838.75
08:15:12|56838.75
08:15:13|56838.75
08:15:14|56838.75
08:15:15|56853.84
08:15:16|56874.22
08:15:17|56874.22
08:15:18|56874.22
08:15:19|56873.8
08:15:20|56873.8
08:15:21|56873.8
08:15:22|56875.21
08:15:23|56887.42
08:15:24|56887.42
08:15:25|56869.95
08:15:26|56869.95
08:15:27|56869.95
08:15:28|56868.18
08:15:29|56868.18
08:15:30|56868.18
08:15:31|56868.18
08:15:32|56868.18
08:15:33|56868.18
08:15:34|56868.18
08:15:35|56893.83
08:15:37|56902.4
08:15:39|56900.94
08:15:40|56900.02
08:15:42|56900.02
08:15:43|56902.24
08:15:44|56892.44
08:15:46|56892.44
08:15:46|56892.43
08:15:47|56892.43
08:15:49|56878.3
08:15:50|56866.3
08:15:51|56863.46
08:15:51|56863.46
08:15:53|56863.46
08:15:54|56863.46
08:15:55|56873.8
08:15:56|56873.8
08:15:57|56873.8
08:15:58|56874.73
08:15:59|56884.86
08:16:00|56884.86
08:16:01|56892.83
08:16:02|56892.83
08:16:03|56892.7
08:16:04|56887.82
08:16:05|56884.88
08:16:06|56884.88
08:16:07|56887.24
08:16:08|56892.02
08:16:10|56891.83
08:16:11|56891.82
08:16:11|56891.82
08:16:13|56891.82
08:16:13|56891.82
08:16:15|56888.89
08:16:16|56889.48
08:16:17|56889.48
08:16:18|56889.48
08:16:19|56889.48
08:16:20|56875.01
08:16:21|56882.46
08:16:22|56885.31
08:16:23|56897.65
08:16:24|56899.14
08:16:25|56875.01
08:16:26|56875.01
08:16:27|56875.01
08:16:28|56875.01
08:16:29|56879.04
08:16:30|56879.04
08:16:31|56875.
08:16:32|56875.19
08:16:33|56875.19
08:16:34|56875.19
08:16:35|56875.
08:16:36|56870.37
08:16:37|56870.37
08:16:39|56884.15
08:16:41|56884.15
08:16:42|56888.56
08:16:43|56888.56
08:16:44|56891.68
08:16:45|56888.55
08:16:47|56906.14
08:16:48|56909.2
08:16:49|56909.2
08:16:51|56918.88
08:16:52|56919.37
08:16:53|56919.37
08:16:54|56922.48
08:16:55|56914.82
08:16:56|56914.82
08:16:57|56914.82
08:16:59|56941.06
08:17:01|56947.59
08:17:02|56947.59
08:17:02|56949.33
08:17:03|56949.29
08:17:04|56949.29
08:17:06|56949.32
08:17:07|56949.32
08:17:08|56949.32
08:17:09|56953.85
08:17:10|56951.24
08:17:11|56951.24
08:17:12|56953.42
08:17:13|56955.98
08:17:14|56955.98
08:17:15|56955.98
08:17:16|56950.54
08:17:17|56939.91
08:17:18|56932.41
08:17:19|56932.41
08:17:20|56935.24
08:17:21|56927.07
08:17:22|56927.07
08:17:23|56927.07
08:17:24|56927.07
08:17:25|56927.07
08:17:26|56935.23
08:17:27|56944.73
08:17:29|56926.74
08:17:29|56919.07
08:17:30|56919.07
08:17:32|56919.07
08:17:33|56923.88
08:17:34|56903.47
08:17:35|56896.5
08:17:36|56896.5
08:17:36|56905.83
08:17:38|56905.83
08:17:39|56905.41
08:17:41|56908.37
08:17:41|56908.37
08:17:42|56908.37
08:17:43|56908.35
08:17:44|56914.82
08:17:46|56914.82
08:17:46|56915.55
08:17:48|56905.47
08:17:49|56905.47
08:17:49|56905.47
08:17:50|56895.17
08:17:52|56895.17
08:17:53|56895.17
08:17:54|56869.96
08:17:55|56869.76
08:17:56|56869.76
08:17:58|56856.27
08:17:58|56856.26
08:17:59|56856.26
08:18:00|56856.26
08:18:01|56857.12
08:18:02|56858.53
08:18:03|56858.53
08:18:04|56858.53
08:18:05|56870.81
08:18:06|56881.56
08:18:07|56900.95
08:18:08|56909.44
08:18:10|56909.45
08:18:11|56909.45
08:18:12|56905.81
08:18:13|56905.81
08:18:14|56895.16
08:18:16|56895.16
08:18:16|56896.49
08:18:18|56898.22
08:18:18|56898.22
08:18:20|56911.3
08:18:21|56903.99
08:18:22|56903.99
08:18:22|56909.23
08:18:23|56909.23
08:18:24|56909.23
08:18:25|56909.23
08:18:26|56878.59
08:18:27|56878.59
08:18:29|56878.59
08:18:30|56884.56
08:18:30|56876.97
08:18:31|56875.63
08:18:32|56883.59
08:18:33|56880.68
08:18:34|56880.68
08:18:35|56880.68
08:18:37|56880.68
08:18:37|56889.43
08:18:38|56899.08
08:18:40|56899.08
08:18:41|56904.91
08:18:42|56904.91
08:18:43|56904.91
08:18:44|56904.91
08:18:45|56904.91
08:18:46|56904.91
08:18:47|56904.91
08:18:48|56904.91
08:18:49|56901.66
08:18:51|56880.82
08:18:51|56885.09
08:18:52|56898.03
08:18:53|56880.
08:18:54|56908.
08:18:55|56914.81
08:18:56|56912.93
08:18:57|56914.82
08:18:58|56914.82
08:18:59|56914.82
08:19:00|56914.82
08:19:01|56916.01
08:19:02|56918.2
08:19:04|56918.21
08:19:05|56929.58
08:19:06|56929.58
08:19:08|56944.67
08:19:08|56944.17
08:19:10|56941.72
08:19:11|56941.72
08:19:12|56925.89
08:19:13|56930.55
08:19:14|56930.55
08:19:15|56930.55
08:19:16|56930.55
08:19:16|56920.31
08:19:17|56913.66
08:19:18|56913.66
08:19:19|56913.66
08:19:21|56937.34
08:19:21|56918.15
08:19:23|56918.15
08:19:23|56914.85
08:19:24|56914.85
08:19:26|56914.85
08:19:26|56914.85
08:19:28|56914.85
08:19:29|56914.85
08:19:29|56916.13
08:19:30|56916.13
08:19:31|56916.13
08:19:33|56907.04
08:19:33|56901.66
08:19:34|56901.66
08:19:35|56901.67
08:19:37|56901.68
08:19:37|56908.45
08:19:39|56914.48
08:19:40|56914.48
08:19:41|56923.4
08:19:42|56923.4
08:19:43|56922.22
08:19:44|56922.22
08:19:45|56922.22
08:19:47|56922.22
08:19:47|56911.71
08:19:48|56911.71
08:19:49|56911.71
08:19:50|56905.28
08:19:51|56901.66
08:19:53|56901.66
08:19:53|56901.66
08:19:54|56901.66
08:19:55|56901.66
08:19:57|56901.66
08:19:58|56901.66
08:19:59|56911.22
08:20:00|56917.29
08:20:01|56915.26
08:20:02|56915.23
08:20:03|56914.65
08:20:04|56914.65
08:20:06|56914.65
08:20:07|56909.36
08:20:08|56909.36
08:20:08|56909.36
08:20:10|56904.9
08:20:10|56907.24
08:20:12|56907.24
08:20:13|56907.24
08:20:15|56901.66
08:20:15|56901.66
08:20:16|56901.66
08:20:17|56901.66
08:20:18|56900.01
08:20:20|56900.01
08:20:20|56900.01
08:20:21|56900.01
08:20:22|56900.01
08:20:23|56900.01
08:20:24|56878.97
08:20:26|56856.79
08:20:26|56866.95
08:20:27|56866.95
08:20:28|56866.95
08:20:30|56850.73
08:20:31|56856.75
08:20:31|56856.75
08:20:32|56856.75
08:20:34|56856.75
08:20:34|56874.44
08:20:36|56868.15
08:20:37|56868.15
08:20:37|56868.15
08:20:39|56855.17
08:20:39|56855.17
08:20:41|56851.98
08:20:41|56851.98
08:20:44|56851.98
08:20:44|56854.86
08:20:46|56854.82
08:20:48|56854.83
08:20:48|56854.83
08:20:50|56860.32
08:20:51|56860.32
08:20:52|56860.32
08:20:53|56860.32
08:20:54|56862.56
08:20:56|56867.1
08:20:56|56867.1
08:20:57|56867.1
08:20:58|56867.1
08:20:59|56869.42
08:21:00|56866.58
08:21:01|56866.58
08:21:02|56866.58
08:21:03|56866.58
08:21:05|56866.57
08:21:06|56866.57
08:21:07|56866.58
08:21:07|56866.58
08:21:09|56866.58
08:21:10|56866.58
08:21:12|56866.57
08:21:12|56866.57
08:21:13|56866.57
08:21:15|56866.57
08:21:15|56866.57
08:21:16|56866.54
08:21:17|56861.78
08:21:18|56854.83
08:21:19|56850.01
08:21:20|56854.83
08:21:21|56854.85
08:21:22|56858.6
08:21:24|56858.6
08:21:24|56858.63
08:21:25|56858.62
08:21:26|56858.62
08:21:27|56850.04
08:21:28|56850.04
08:21:29|56850.05
08:21:30|56850.05
08:21:31|56850.05
08:21:32|56852.87
08:21:34|56850.01
08:21:34|56850.
08:21:35|56850.
08:21:36|56850.
08:21:37|56850.
08:21:38|56850.
08:21:39|56850.
08:21:41|56850.01
08:21:41|56849.96
08:21:43|56849.96
08:21:43|56861.33
08:21:45|56861.33
08:21:46|56861.34
08:21:47|56859.83
08:21:48|56859.83
08:21:50|56859.83
08:21:50|56863.67
08:21:52|56863.67
08:21:54|56863.57
08:21:54|56859.4
08:21:55|56859.4
08:21:56|56859.4
08:21:58|56857.13
08:21:59|56854.84
08:22:01|56833.78
08:22:01|56843.34
08:22:02|56843.34
08:22:04|56846.98
08:22:06|56846.97
08:22:07|56846.97
08:22:07|56846.97
08:22:09|56846.97
08:22:09|56846.97
08:22:10|56846.97
08:22:12|56846.97
08:22:12|56846.97
08:22:14|56846.97
08:22:16|56846.97
08:22:17|56846.97
08:22:18|56840.33
08:22:18|56830.07
08:22:20|56830.07
08:22:21|56830.07
08:22:22|56830.07
08:22:23|56830.07
08:22:24|56830.04
08:22:25|56830.04
08:22:26|56830.07
08:22:27|56830.11
08:22:28|56830.12
08:22:29|56832.31
08:22:30|56832.28
08:22:31|56832.28
08:22:32|56832.28
08:22:33|56832.28
08:22:34|56832.28
08:22:35|56836.38
08:22:36|56836.38
08:22:38|56836.46
08:22:38|56862.88
08:22:40|56871.76
08:22:40|56856.46
08:22:42|56866.01
08:22:42|56860.35
08:22:44|56860.35
08:22:46|56860.35
08:22:46|56860.35
08:22:48|56860.35
08:22:49|56859.63
08:22:51|56859.63
08:22:51|56859.26
08:22:54|56858.62
08:22:55|56860.35
08:22:56|56859.37
08:22:56|56859.37
08:22:57|56859.37
08:22:59|56859.52
08:22:59|56857.69
08:23:00|56857.69
08:23:02|56865.12
08:23:03|56872.18
08:23:04|56874.72
08:23:05|56863.73
08:23:06|56863.73
08:23:07|56860.62
08:23:08|56860.62
08:23:09|56869.37
08:23:10|56869.37
08:23:11|56864.57
08:23:12|56864.57
08:23:13|56864.56
08:23:14|56864.56
08:23:15|56864.56
08:23:16|56864.56
08:23:17|56864.58
08:23:18|56864.58
08:23:19|56830.55
08:23:20|56830.55
08:23:21|56830.55
08:23:22|56830.55
08:23:23|56830.55
08:23:24|56848.09
08:23:25|56835.23
08:23:26|56827.5
08:23:27|56840.44
08:23:28|56840.44
08:23:29|56840.44
08:23:30|56834.23
08:23:31|56834.23
08:23:32|56834.22
08:23:33|56828.76
08:23:34|56828.46
08:23:35|56807.73
08:23:36|56816.71
08:23:37|56816.71
08:23:38|56809.92
08:23:39|56809.92
08:23:40|56809.92
08:23:42|56748.8
08:23:43|56773.32
08:23:44|56784.07
08:23:46|56777.97
08:23:46|56769.54
08:23:47|56760.79
08:23:48|56760.79
08:23:49|56769.47
08:23:50|56769.47
08:23:52|56775.14
08:23:53|56761.48
08:23:54|56761.5
08:23:55|56761.5
08:23:56|56761.5
08:23:57|56761.5
08:23:58|56761.5
08:23:59|56761.5
08:24:00|56776.63
08:24:01|56778.26
08:24:02|56778.26
08:24:03|56774.01
08:24:05|56773.98
08:24:06|56773.98
08:24:06|56773.98
08:24:08|56773.98
08:24:09|56773.98
08:24:09|56773.98
08:24:11|56776.85
08:24:12|56776.85
08:24:13|56776.85
08:24:14|56769.22
08:24:15|56769.22
08:24:16|56755.95
08:24:17|56755.95
08:24:18|56755.95
08:24:19|56751.75
08:24:20|56751.96
08:24:21|56751.76
08:24:22|56743.58
08:24:24|56743.58
08:24:25|56743.58
08:24:26|56752.98
08:24:26|56756.71
08:24:27|56744.58
08:24:28|56744.58
08:24:29|56744.58
08:24:31|56744.58
08:24:32|56744.58
08:24:33|56742.74
08:24:34|56736.45
08:24:35|56736.45
08:24:35|56736.45
08:24:37|56736.45
08:24:38|56736.45
08:24:39|56736.45
08:24:40|56736.45
08:24:41|56733.24
08:24:42|56733.24
08:24:43|56733.24
08:24:44|56733.24
08:24:44|56741.65
08:24:45|56738.24
08:24:48|56738.24
08:24:49|56738.23
08:24:51|56738.24
08:24:52|56738.23
08:24:53|56738.23
08:24:54|56738.24
08:24:55|56738.24
08:24:56|56736.45
08:24:57|56738.19
08:24:58|56738.19
08:24:59|56736.45
08:25:00|56736.45
08:25:01|56742.99
08:25:02|56757.44
08:25:03|56757.44
08:25:04|56764.19
08:25:06|56764.2
08:25:06|56781.53
08:25:08|56790.27
08:25:08|56790.27
08:25:10|56782.11
08:25:11|56782.11
08:25:12|56782.11
08:25:13|56782.11
08:25:14|56785.15
08:25:15|56786.08
08:25:16|56780.25
08:25:17|56780.25
08:25:18|56776.21
08:25:19|56786.
08:25:20|56786.
08:25:21|56785.33
08:25:22|56776.28
08:25:23|56776.28
08:25:24|56779.1
08:25:25|56786.
08:25:26|56786.06
08:25:27|56788.9
08:25:28|56798.1
08:25:30|56818.92
08:25:30|56817.34
08:25:32|56814.09
08:25:32|56814.09
08:25:33|56814.09
08:25:34|56814.09
08:25:35|56810.25
08:25:36|56810.25
08:25:37|56810.25
08:25:38|56796.84
08:25:39|56790.24
08:25:40|56779.77
08:25:41|56776.18
08:25:42|56775.23
08:25:43|56775.23
08:25:45|56775.23
08:25:45|56768.29
08:25:47|56759.68
08:25:48|56759.68
08:25:50|56765.6
08:25:51|56773.89
08:25:51|56773.87
08:25:52|56773.87
08:25:53|56773.87
08:25:55|56768.57
08:25:56|56768.57
08:25:57|56773.3
08:25:58|56786.29
08:25:59|56786.17
08:26:01|56786.26
08:26:01|56759.67
08:26:03|56759.68
08:26:04|56759.68
08:26:05|56759.68
08:26:06|56759.68
08:26:07|56766.58
08:26:08|56779.41
08:26:10|56779.41
08:26:11|56779.41
08:26:11|56779.41
08:26:12|56779.46
08:26:14|56779.46
08:26:15|56779.46
08:26:16|56758.15
08:26:17|56758.15
08:26:18|56755.49
08:26:19|56755.49
08:26:19|56755.49
08:26:20|56746.39
08:26:22|56746.39
08:26:23|56746.38
08:26:23|56746.38
08:26:25|56746.38
08:26:26|56741.7
08:26:27|56731.71
08:26:27|56736.68
08:26:28|56736.68
08:26:29|56736.68
08:26:31|56736.68
08:26:31|56736.68
08:26:32|56736.97
08:26:33|56717.68
08:26:35|56717.68
08:26:36|56726.48
08:26:36|56726.48
08:26:37|56726.48
08:26:38|56720.45
08:26:39|56720.45
08:26:41|56712.22
08:26:41|56684.4
08:26:43|56684.4
08:26:44|56686.21
08:26:45|56686.51
08:26:46|56687.93
08:26:47|56686.81
08:26:48|56686.74
08:26:50|56664.83
08:26:51|56664.83
08:26:53|56683.47
08:26:55|56687.98
08:26:55|56687.98
08:26:56|56687.98
08:26:58|56712.25
08:26:58|56710.79
08:26:59|56710.79
08:27:00|56716.14
08:27:02|56716.14
08:27:03|56716.14
08:27:04|56716.14
08:27:05|56716.14
08:27:05|56716.14
08:27:06|56692.04
08:27:09|56710.64
08:27:09|56719.14
08:27:11|56725.4
08:27:12|56725.4
08:27:13|56730.25
08:27:14|56730.24
08:27:15|56730.2
08:27:16|56722.71
08:27:17|56714.68
08:27:18|56685.81
08:27:19|56685.81
08:27:20|56685.81
08:27:21|56685.81
08:27:22|56685.81
08:27:23|56693.76
08:27:24|56683.7
08:27:25|56675.97
08:27:26|56675.97
08:27:27|56675.97
08:27:28|56675.97
08:27:29|56675.97
08:27:30|56675.96
08:27:31|56675.96
08:27:32|56675.96
08:27:33|56675.96
08:27:34|56675.96
08:27:35|56675.96
08:27:36|56670.07
08:27:37|56670.07
08:27:38|56670.07
08:27:39|56670.07
08:27:40|56670.08
08:27:41|56670.08
08:27:42|56670.08
08:27:43|56670.08
08:27:44|56669.09
08:27:45|56667.39
08:27:46|56667.39
08:27:47|56667.39
08:27:48|56667.39
08:27:50|56664.41
08:27:51|56639.26
08:27:53|56648.48
08:27:53|56648.48
08:27:54|56659.3
08:27:55|56652.34
08:27:56|56652.34
08:27:58|56652.34
08:27:59|56652.34
08:28:00|56661.16
08:28:02|56661.16
08:28:02|56661.16
08:28:04|56666.02
08:28:04|56669.45
08:28:05|56685.48
08:28:07|56685.47
08:28:08|56686.22
08:28:09|56693.09
08:28:10|56693.09
08:28:11|56693.09
08:28:12|56693.09
08:28:13|56693.09
08:28:14|56693.09
08:28:15|56693.09
08:28:16|56693.09
08:28:17|56693.09
08:28:18|56690.01
08:28:19|56690.01
08:28:20|56690.01
08:28:21|56690.01
08:28:22|56690.01
08:28:23|56685.61
08:28:24|56685.61
08:28:25|56685.61
08:28:26|56685.61
08:28:27|56674.88
08:28:28|56674.88
08:28:29|56688.99
08:28:30|56689.
08:28:31|56689.
08:28:32|56691.85
08:28:33|56709.7
08:28:34|56709.7
08:28:35|56709.7
08:28:36|56709.7
08:28:37|56709.7
08:28:38|56710.74
08:28:40|56710.74
08:28:40|56710.74
08:28:41|56700.
08:28:42|56691.85
08:28:43|56691.85
08:28:45|56691.85
08:28:45|56689.01
08:28:46|56689.01
08:28:47|56674.87
08:28:49|56674.87
08:28:51|56663.87
08:28:52|56664.04
08:28:53|56674.88
08:28:55|56674.88
08:28:55|56674.88
08:28:56|56665.84
08:28:57|56665.84
08:28:58|56665.84
08:28:59|56665.84
08:29:00|56683.31
08:29:02|56689.46
08:29:03|56701.92
08:29:04|56701.92
08:29:05|56715.67
08:29:05|56715.67
08:29:07|56707.17
08:29:07|56707.17
08:29:09|56707.17
08:29:09|56702.38
08:29:10|56702.38
08:29:11|56702.38
08:29:12|56702.38
08:29:13|56702.38
08:29:15|56700.38
08:29:15|56700.38
08:29:17|56700.4
08:29:18|56700.4
08:29:19|56702.94
08:29:20|56702.94
08:29:21|56702.94
08:29:22|56702.94
08:29:22|56702.94
08:29:24|56702.94
08:29:25|56702.94
08:29:25|56702.87
08:29:27|56683.32
08:29:28|56683.32
08:29:28|56696.43
08:29:30|56685.78
08:29:31|56683.32
08:29:32|56683.32
08:29:33|56683.32
08:29:34|56683.32
08:29:35|56683.32
08:29:36|56683.32
08:29:37|56683.32
08:29:38|56683.32
08:29:39|56683.8
08:29:40|56683.8
08:29:41|56683.8
08:29:42|56683.8
08:29:43|56681.57
08:29:44|56666.81
08:29:45|56666.81
08:29:46|56666.81
08:29:47|56671.72
08:29:48|56671.72
08:29:49|56671.71
08:29:50|56661.01
08:29:52|56661.
08:29:54|56661.
08:29:55|56661.
08:29:56|56661.
08:29:57|56661.
08:29:58|56664.98
08:29:58|56664.98
08:29:59|56664.98
08:30:02|56664.98
08:30:02|56664.98
08:30:03|56661.11
08:30:04|56661.11
08:30:06|56661.11
08:30:07|56661.11
08:30:08|56661.01
08:30:08|56661.01
08:30:09|56661.01
08:30:11|56663.3
08:30:12|56663.3
08:30:13|56663.47
08:30:14|56678.9
08:30:16|56694.4
08:30:16|56694.4
08:30:17|56694.4
08:30:18|56700.
08:30:19|56700.
08:30:20|56700.
08:30:21|56699.99
08:30:22|56699.99
08:30:23|56700.
08:30:25|56700.
08:30:26|56700.
08:30:26|56699.99
08:30:27|56700.
08:30:29|56700.
08:30:29|56700.
08:30:31|56700.
08:30:31|56699.99
08:30:32|56711.81
08:30:33|56711.81
08:30:34|56711.81
08:30:35|56711.81
08:30:36|56711.81
08:30:37|56714.64
08:30:38|56714.64
08:30:39|56709.4
08:30:40|56706.58
08:30:41|56706.58
08:30:42|56706.58
08:30:43|56712.22
08:30:44|56712.22
08:30:45|56706.05
08:30:46|56706.05
08:30:47|56706.05
08:30:48|56706.05
08:30:49|56729.95
08:30:50|56728.58
08:30:52|56728.58
08:30:54|56728.58
08:30:55|56728.58
08:30:56|56728.59
08:30:57|56728.59
08:30:58|56728.59
08:30:59|56728.59
08:31:00|56728.59
08:31:01|56716.71
08:31:02|56716.71
08:31:04|56714.25
08:31:05|56714.25
08:31:06|56714.25
08:31:07|56715.8
08:31:08|56715.8
08:31:09|56715.8
08:31:10|56715.99
08:31:11|56716.23
08:31:12|56716.23
08:31:13|56721.12
08:31:14|56721.12
08:31:15|56721.12
08:31:16|56721.12
08:31:17|56721.12
08:31:18|56721.12
08:31:19|56717.48
08:31:20|56717.48
08:31:21|56717.48
08:31:22|56717.48
08:31:23|56717.48
08:31:24|56735.09
08:31:25|56735.09
08:31:26|56744.33
08:31:27|56744.29
08:31:28|56748.69
08:31:29|56748.44
08:31:30|56748.44
08:31:31|56745.36
08:31:32|56745.36
08:31:33|56745.36
08:31:34|56743.57
08:31:35|56743.57
08:31:36|56743.57
08:31:37|56743.57
08:31:38|56743.57
08:31:40|56743.57
08:31:41|56752.64
08:31:42|56752.64
08:31:42|56749.36
08:31:44|56744.94
08:31:45|56744.45
08:31:46|56743.57
08:31:46|56720.99
08:31:48|56719.55
08:31:48|56714.
08:31:49|56714.
08:31:51|56714.
08:31:51|56714.
08:31:54|56713.27
08:31:55|56707.02
08:31:56|56701.4
08:31:57|56701.4
08:31:58|56701.4
08:31:59|56703.94
08:32:00|56703.94
08:32:01|56700.02
08:32:03|56700.02
08:32:03|56700.02
08:32:06|56703.88
08:32:06|56703.88
08:32:07|56701.49
08:32:08|56700.01
08:32:09|56700.01
08:32:10|56700.
08:32:11|56700.
08:32:12|56675.97
08:32:13|56688.22
08:32:14|56688.22
08:32:16|56683.24
08:32:18|56683.19
08:32:18|56689.09
08:32:20|56695.45
08:32:21|56708.95
08:32:22|56713.49
08:32:22|56713.49
08:32:23|56713.49
08:32:25|56713.49
08:32:25|56713.49
08:32:26|56713.49
08:32:27|56713.49
08:32:28|56713.49
08:32:29|56713.49
08:32:30|56711.23
08:32:32|56711.23
08:32:33|56714.64
08:32:34|56714.64
08:32:34|56714.64
08:32:36|56714.64
08:32:36|56714.61
08:32:38|56714.61
08:32:39|56717.99
08:32:39|56718.
08:32:40|56717.97
08:32:41|56717.97
08:32:43|56717.97
08:32:43|56717.97
08:32:44|56717.97
08:32:46|56717.97
08:32:46|56717.97
08:32:47|56717.97
08:32:48|56717.97
08:32:49|56717.97
08:32:50|56720.54
08:32:51|56731.56
08:32:53|56731.56
08:32:54|56731.56
08:32:55|56731.56
08:32:57|56731.56
08:32:57|56731.56
08:32:58|56731.56
08:33:00|56731.56
08:33:01|56731.56
08:33:02|56726.91
08:33:03|56726.91
08:33:04|56726.91
08:33:06|56726.91
08:33:06|56726.91
08:33:09|56726.91
08:33:10|56723.84
08:33:11|56726.67
08:33:12|56730.25
08:33:14|56730.25
08:33:15|56730.25
08:33:16|56730.25
08:33:16|56727.23
08:33:18|56727.23
08:33:19|56727.22
08:33:19|56727.22
08:33:20|56727.22
08:33:21|56714.64
08:33:23|56714.64
08:33:24|56700.72
08:33:24|56700.72
08:33:25|56700.72
08:33:27|56700.72
08:33:28|56704.28
08:33:28|56704.26
08:33:29|56704.26
08:33:31|56703.29
08:33:32|56703.29
08:33:32|56703.29
08:33:34|56703.29
08:33:35|56701.05
08:33:35|56701.05
08:33:37|56710.82
08:33:38|56707.72
08:33:38|56697.18
08:33:39|56697.18
08:33:40|56695.01
08:33:42|56695.01
08:33:42|56695.01
08:33:44|56695.01
08:33:45|56716.96
08:33:45|56716.96
08:33:47|56716.96
08:33:48|56716.96
08:33:48|56716.96
08:33:50|56695.
08:33:50|56695.
08:33:51|56695.
08:33:52|56695.
08:33:53|56695.
08:33:55|56673.79
08:33:56|56673.79
08:33:57|56673.78
08:33:59|56673.78
08:33:59|56673.78
08:34:00|56673.78
08:34:01|56673.79
08:34:03|56669.09
08:34:04|56669.09
08:34:06|56657.86
08:34:06|56657.87
08:34:08|56657.87
08:34:10|56642.75
08:34:11|56642.75
08:34:12|56641.13
08:34:13|56642.29
08:34:14|56642.29
08:34:15|56642.29
08:34:16|56661.22
08:34:17|56661.22
08:34:18|56663.95
08:34:19|56668.52
08:34:20|56661.93
08:34:21|56661.93
08:34:22|56651.33
08:34:23|56650.94
08:34:24|56650.94
08:34:25|56653.44
08:34:26|56653.44
08:34:27|56636.53
08:34:28|56636.53
08:34:29|56636.21
08:34:31|56636.21
08:34:32|56636.21
08:34:33|56636.21
08:34:34|56625.01
08:34:35|56625.
08:34:36|56625.
08:34:36|56625.
08:34:38|56625.22
08:34:38|56625.22
08:34:40|56625.22
08:34:41|56634.21
08:34:42|56623.91
08:34:43|56621.46
08:34:44|56606.61
08:34:45|56605.45
08:34:45|56587.24
08:34:47|56584.45
08:34:48|56591.89
08:34:49|56595.26
08:34:49|56584.56
08:34:51|56584.51
08:34:52|56584.56
08:34:53|56584.56
08:34:54|56590.75
08:34:55|56590.8
08:34:56|56590.8
08:34:58|56590.51
08:34:58|56595.42
08:34:59|56604.2
08:35:01|56604.2
08:35:02|56604.2
08:35:04|56598.2
08:35:05|56599.49
08:35:05|56599.49
08:35:06|56599.5
08:35:07|56622.
08:35:09|56631.33
08:35:10|56631.33
08:35:11|56631.33
08:35:13|56631.33
08:35:13|56643.24
08:35:14|56643.24
08:35:16|56643.24
08:35:17|56643.24
08:35:17|56643.24
08:35:18|56643.24
08:35:20|56643.24
08:35:21|56643.24
08:35:22|56648.68
08:35:23|56628.62
08:35:23|56611.5
08:35:24|56610.65
08:35:25|56610.65
08:35:26|56603.89
08:35:28|56594.64
08:35:28|56593.99
08:35:29|56605.14
08:35:30|56605.14
08:35:31|56605.14
08:35:32|56602.81
08:35:33|56605.65
08:35:34|56605.65
08:35:35|56605.65
08:35:36|56605.65
08:35:38|56596.9
08:35:38|56580.
08:35:40|56580.
08:35:40|56580.01
08:35:42|56580.01
08:35:42|56577.06
08:35:43|56577.35
08:35:45|56577.35
08:35:45|56577.35
08:35:46|56572.32
08:35:48|56569.8
08:35:49|56567.13
08:35:49|56567.13
08:35:51|56567.13
08:35:52|56572.3
08:35:53|56572.3
08:35:54|56572.3
08:35:55|56572.3
08:35:56|56572.3
08:35:57|56571.97
08:35:58|56571.97
08:36:00|56571.98
08:36:00|56574.82
08:36:02|56574.82
08:36:03|56575.23
08:36:04|56575.21
08:36:05|56575.21
08:36:06|56575.21
08:36:07|56575.21
08:36:08|56575.21
08:36:09|56579.22
08:36:10|56582.5
08:36:12|56582.82
08:36:13|56579.23
08:36:14|56575.84
08:36:15|56575.84
08:36:16|56571.05
08:36:17|56570.
08:36:18|56570.
08:36:19|56570.
08:36:20|56570.
08:36:21|56570.
08:36:22|56567.13
08:36:23|56567.13
08:36:24|56558.02
08:36:25|56558.02
08:36:26|56558.01
08:36:28|56558.02
08:36:28|56561.72
08:36:29|56561.72
08:36:30|56561.72
08:36:32|56561.7
08:36:33|56561.7
08:36:34|56561.7
08:36:35|56561.7
08:36:36|56561.7
08:36:36|56561.65
08:36:37|56561.66
08:36:39|56561.66
08:36:40|56567.06
08:36:41|56569.78
08:36:42|56578.39
08:36:43|56578.39
08:36:43|56578.39
08:36:45|56578.39
08:36:46|56588.4
08:36:46|56588.4
08:36:47|56588.36
08:36:49|56588.37
08:36:49|56588.37
08:36:50|56588.37
08:36:51|56597.35
08:36:53|56604.64
08:36:54|56611.34
08:36:54|56621.44
08:36:56|56621.45
08:36:57|56621.44
08:36:57|56621.44
08:37:00|56621.44
08:37:01|56635.95
08:37:02|56638.73
08:37:03|56633.3
08:37:05|56633.3
08:37:06|56615.82
08:37:07|56615.82
08:37:08|56610.95
08:37:09|56595.48
08:37:10|56595.48
08:37:11|56595.48
08:37:12|56595.48
08:37:13|56595.48
08:37:14|56595.48
08:37:15|56595.48
08:37:17|56587.97
08:37:18|56587.97
08:37:19|56587.97
08:37:20|56590.09
08:37:20|56589.15
08:37:22|56589.15
08:37:23|56593.64
08:37:24|56593.65
08:37:25|56593.65
08:37:26|56589.49
08:37:27|56589.51
08:37:27|56589.51
08:37:29|56589.51
08:37:29|56589.51
08:37:30|56589.51
08:37:32|56589.51
08:37:32|56589.51
08:37:33|56589.51
08:37:35|56589.51
08:37:36|56593.65
08:37:36|56593.65
08:37:38|56601.77
08:37:38|56598.33
08:37:39|56598.33
08:37:40|56598.33
08:37:41|56598.33
08:37:42|56598.33
08:37:44|56598.33
08:37:44|56593.83
08:37:46|56593.83
08:37:47|56611.48
08:37:48|56611.48
08:37:49|56629.08
08:37:49|56629.09
08:37:51|56629.09
08:37:52|56634.1
08:37:52|56644.47
08:37:53|56638.19
08:37:55|56621.46
08:37:56|56635.99
08:37:56|56616.52
08:37:58|56616.51
08:37:59|56616.51
08:38:00|56616.51
08:38:01|56616.51
08:38:02|56616.51
08:38:03|56616.51
08:38:04|56612.99
08:38:05|56612.99
08:38:06|56612.99
08:38:07|56612.99
08:38:09|56612.99
08:38:10|56612.99
08:38:11|56631.38
08:38:12|56631.37
08:38:13|56613.
08:38:14|56613.
08:38:15|56615.48
08:38:16|56615.48
08:38:17|56615.48
08:38:18|56621.69
08:38:19|56620.01
08:38:20|56620.01
08:38:21|56620.01
08:38:22|56617.72
08:38:23|56615.52
08:38:24|56615.52
08:38:25|56615.52
08:38:26|56609.02
08:38:27|56609.02
08:38:28|56607.06
08:38:29|56607.06
08:38:30|56607.06
08:38:31|56607.06
08:38:32|56607.02
08:38:33|56604.56
08:38:34|56604.56
08:38:35|56604.56
08:38:36|56604.56
08:38:37|56604.56
08:38:38|56604.56
08:38:39|56604.56
08:38:40|56604.56
08:38:41|56612.51
08:38:42|56612.51
08:38:43|56612.52
08:38:44|56623.46
08:38:45|56625.33
08:38:46|56625.33
08:38:47|56625.34
08:38:48|56625.34
08:38:49|56633.87
08:38:50|56633.87
08:38:51|56633.87
08:38:52|56633.87
08:38:53|56630.39
08:38:54|56630.39
08:38:55|56633.87
08:38:56|56633.89
08:38:57|56633.89
08:38:58|56633.89
08:38:59|56633.89
08:39:00|56633.89
08:39:02|56633.89
08:39:03|56633.89
08:39:04|56633.89
08:39:05|56631.59
08:39:06|56631.59
08:39:07|56631.58
08:39:08|56631.58
08:39:09|56631.58
08:39:10|56631.58
08:39:11|56631.58
08:39:13|56631.58
08:39:14|56631.58
08:39:15|56631.58
08:39:16|56631.58
08:39:17|56634.6
08:39:18|56634.6
08:39:19|56634.6
08:39:20|56641.95
08:39:21|56638.5
08:39:22|56638.5
08:39:23|56638.5
08:39:24|56638.5
08:39:25|56638.5
08:39:26|56634.23
08:39:27|56634.23
08:39:28|56634.23
08:39:29|56639.53
08:39:30|56631.61
08:39:31|56631.6
08:39:32|56631.6
08:39:33|56631.57
08:39:34|56631.58
08:39:35|56631.58
08:39:36|56631.58
08:39:37|56631.58
08:39:38|56631.58
08:39:39|56631.58
08:39:40|56631.58
08:39:41|56626.96
08:39:42|56626.96
08:39:43|56626.96
08:39:44|56626.96
08:39:45|56626.96
08:39:46|56626.96
08:39:47|56626.97
08:39:48|56626.97
08:39:49|56626.97
08:39:50|56626.97
08:39:51|56626.33
08:39:52|56626.33
08:39:53|56625.55
08:39:54|56625.55
08:39:55|56625.55
08:39:56|56625.55
08:39:57|56625.55
08:39:58|56625.57
08:39:59|56620.
08:40:00|56622.05
08:40:02|56638.51
08:40:02|56647.1
08:40:03|56647.1
08:40:05|56657.7
08:40:06|56666.77
08:40:07|56681.91
08:40:09|56692.32
08:40:10|56692.32
08:40:11|56694.89
08:40:12|56691.09
08:40:13|56694.74
08:40:14|56703.3
08:40:14|56705.11
08:40:15|56707.32
08:40:17|56707.32
08:40:18|56707.32
08:40:19|56708.07
08:40:19|56708.08
08:40:20|56708.08
08:40:21|56708.08
08:40:23|56708.08
08:40:25|56708.08
08:40:25|56708.08
08:40:26|56708.08
08:40:27|56708.08
08:40:28|56708.08
08:40:29|56708.08
08:40:30|56708.08
08:40:31|56708.08
08:40:32|56714.95
08:40:33|56714.95
08:40:34|56714.95
08:40:35|56714.95
08:40:36|56714.95
08:40:37|56714.95
08:40:38|56714.95
08:40:40|56714.94
08:40:40|56712.95
08:40:41|56688.09
08:40:42|56691.11
08:40:43|56697.06
08:40:44|56697.06
08:40:45|56697.06
08:40:46|56690.57
08:40:47|56690.57
08:40:48|56681.26
08:40:49|56681.26
08:40:50|56681.26
08:40:51|56681.26
08:40:52|56681.26
08:40:53|56681.26
08:40:54|56667.89
08:40:55|56658.73
08:40:56|56647.7
08:40:57|56647.7
08:40:58|56647.7
08:40:59|56647.7
08:41:00|56644.72
08:41:02|56644.72
08:41:04|56645.27
08:41:05|56645.27
08:41:06|56625.78
08:41:07|56625.78
08:41:09|56625.78
08:41:10|56625.78
08:41:11|56648.95
08:41:12|56648.95
08:41:13|56648.95
08:41:15|56681.6
08:41:15|56681.6
08:41:16|56681.6
08:41:17|56688.9
08:41:18|56678.12
08:41:19|56678.12
08:41:20|56696.78
08:41:21|56696.78
08:41:22|56696.78
08:41:23|56696.78
08:41:24|56696.78
08:41:25|56696.78
08:41:26|56700.
08:41:27|56700.
08:41:28|56700.
08:41:29|56700.
08:41:31|56700.
08:41:32|56684.71
08:41:33|56684.71
08:41:34|56684.71
08:41:35|56684.71
08:41:36|56684.71
08:41:37|56684.71
08:41:38|56684.71
08:41:39|56684.71
08:41:40|56699.23
08:41:41|56699.23
08:41:42|56699.22
08:41:43|56696.45
08:41:44|56681.61
08:41:45|56681.61
08:41:46|56681.61
08:41:47|56681.61
08:41:48|56681.61
08:41:49|56681.61
08:41:50|56681.61
08:41:51|56681.61
08:41:52|56681.61
08:41:53|56681.61
08:41:54|56681.61
08:41:55|56681.6
08:41:56|56681.61
08:41:57|56681.61
08:41:58|56681.61
08:41:59|56681.61
08:42:00|56683.8
08:42:01|56683.8
08:42:02|56683.8
08:42:04|56699.84
08:42:06|56699.88
08:42:06|56699.88
08:42:08|56699.88
08:42:08|56699.87
08:42:09|56699.87
08:42:10|56699.87
08:42:11|56699.84
08:42:12|56700.
08:42:13|56700.
08:42:14|56710.51
08:42:16|56710.51
08:42:16|56721.11
08:42:17|56721.12
08:42:18|56721.12
08:42:19|56721.12
08:42:21|56721.12
08:42:22|56727.7
08:42:22|56727.7
08:42:23|56721.27
08:42:24|56721.27
08:42:25|56721.29
08:42:26|56721.3
08:42:27|56721.3
08:42:28|56725.19
08:42:29|56725.19
08:42:30|56725.19
08:42:31|56725.19
08:42:32|56725.19
08:42:33|56725.19
08:42:34|56725.19
08:42:35|56725.19
08:42:36|56731.55
08:42:38|56740.57
08:42:38|56740.57
08:42:39|56740.57
08:42:40|56740.57
08:42:41|56731.54
08:42:42|56731.54
08:42:43|56731.54
08:42:44|56731.57
08:42:45|56731.59
08:42:46|56731.59
08:42:47|56731.59
08:42:48|56733.15
08:42:49|56733.15
08:42:50|56733.15
08:42:51|56730.99
08:42:52|56730.99
08:42:53|56730.99
08:42:54|56733.09
08:42:55|56733.09
08:42:56|56733.09
08:42:57|56733.09
08:42:58|56733.09
08:42:59|56736.02
08:43:00|56736.02
08:43:01|56736.02
08:43:02|56736.02
08:43:03|56736.02
08:43:04|56736.02
08:43:05|56736.02
08:43:07|56736.02
08:43:07|56736.74
08:43:08|56736.73
08:43:09|56736.77
08:43:11|56738.03
08:43:12|56738.03
08:43:13|56738.03
08:43:14|56738.03
08:43:15|56738.03
08:43:16|56723.25
08:43:17|56723.25
08:43:18|56712.29
08:43:19|56712.03
08:43:21|56724.87
08:43:22|56724.87
08:43:23|56724.87
08:43:24|56724.87
08:43:25|56733.59
08:43:26|56733.59
08:43:27|56733.59
08:43:28|56733.59
08:43:29|56729.87
08:43:30|56729.87
08:43:31|56729.87
08:43:32|56729.87
08:43:33|56729.87
08:43:34|56729.87
08:43:35|56729.87
08:43:36|56729.87
08:43:37|56729.87
08:43:38|56729.87
08:43:39|56729.87
08:43:40|56729.87
08:43:41|56729.87
08:43:42|56729.87
08:43:43|56729.87
08:43:44|56729.87
08:43:45|56729.31
08:43:46|56729.31
08:43:47|56729.31
08:43:48|56729.31
08:43:49|56729.28
08:43:50|56729.28
08:43:51|56729.27
08:43:52|56731.27
08:43:53|56719.7
08:43:54|56719.7
08:43:55|56719.7
08:43:56|56719.7
08:43:57|56719.7
08:43:59|56719.7
08:44:00|56719.7
08:44:00|56719.7
08:44:01|56719.7
08:44:03|56719.7
08:44:04|56727.
08:44:06|56727.
08:44:07|56727.
08:44:08|56727.
08:44:09|56727.
08:44:10|56729.91
08:44:11|56729.89
08:44:12|56731.96
08:44:13|56729.28
08:44:14|56729.28
08:44:15|56729.28
08:44:16|56729.28
08:44:17|56730.43
08:44:18|56730.43
08:44:19|56730.43
08:44:20|56730.43
08:44:21|56730.43
08:44:22|56719.69
08:44:23|56710.2
08:44:24|56710.2
08:44:25|56710.2
08:44:26|56710.2
08:44:27|56710.2
08:44:28|56710.2
08:44:29|56710.23
08:44:30|56710.23
08:44:31|56712.38
08:44:32|56712.33
08:44:33|56700.55
08:44:34|56700.55
08:44:35|56700.55
08:44:36|56700.55
08:44:37|56700.55
08:44:38|56692.59
08:44:39|56706.38
08:44:40|56710.82
08:44:41|56710.82
08:44:42|56710.82
08:44:43|56710.82
08:44:44|56710.82
08:44:45|56710.82
08:44:46|56720.09
08:44:47|56720.7
08:44:48|56717.55
08:44:49|56725.48
08:44:50|56734.08
08:44:51|56734.08
08:44:52|56734.08
08:44:53|56734.51
08:44:54|56734.51
08:44:55|56709.17
08:44:56|56711.67
08:44:57|56711.67
08:44:58|56703.02
08:44:59|56703.02
08:45:00|56715.63
08:45:01|56715.63
08:45:02|56715.63
08:45:03|56715.63
08:45:04|56715.63
08:45:06|56717.43
08:45:08|56717.43
08:45:09|56717.43
08:45:10|56711.96
08:45:12|56711.96
08:45:13|56711.96
08:45:14|56720.01
08:45:16|56720.01
08:45:16|56720.01
08:45:17|56720.01
08:45:18|56710.21
08:45:19|56710.21
08:45:20|56710.21
08:45:22|56710.2
08:45:23|56710.2
08:45:23|56710.2
08:45:24|56710.2
08:45:25|56710.2
08:45:26|56710.2
08:45:27|56710.2
08:45:28|56710.2
08:45:29|56710.2
08:45:30|56710.2
08:45:31|56710.2
08:45:32|56710.2
08:45:33|56710.21
08:45:34|56707.88
08:45:35|56707.88
08:45:36|56707.88
08:45:37|56706.39
08:45:38|56706.39
08:45:39|56706.39
08:45:40|56706.39
08:45:42|56706.39
08:45:42|56706.39
08:45:43|56706.39
08:45:44|56706.39
08:45:45|56706.46
08:45:46|56706.46
08:45:47|56706.46
08:45:48|56706.45
08:45:49|56706.45
08:45:50|56706.45
08:45:51|56706.45
08:45:52|56706.94
08:45:53|56706.94
08:45:54|56706.94
08:45:55|56707.15
08:45:56|56710.2
08:45:57|56710.2
08:45:58|56710.2
08:45:59|56710.2
08:46:00|56710.21
08:46:01|56710.21
08:46:02|56710.21
08:46:03|56722.67
08:46:04|56722.75
08:46:05|56722.75
08:46:07|56724.06
08:46:09|56724.06
08:46:09|56724.06
08:46:10|56706.96
08:46:11|56706.39
08:46:13|56706.39
08:46:14|56706.4
08:46:15|56706.4
08:46:17|56706.39
08:46:17|56706.39
08:46:19|56720.01
08:46:19|56719.26
08:46:20|56730.86
08:46:21|56727.85
08:46:22|56727.85
08:46:23|56725.75
08:46:24|56725.75
08:46:25|56725.75
08:46:26|56727.26
08:46:28|56727.26
08:46:28|56727.26
08:46:29|56729.03
08:46:30|56726.25
08:46:31|56726.25
08:46:32|56726.25
08:46:33|56726.25
08:46:34|56726.25
08:46:35|56727.28
08:46:36|56727.77
08:46:38|56732.58
08:46:38|56732.58
08:46:39|56732.58
08:46:40|56732.58
08:46:41|56732.58
08:46:42|56732.58
08:46:43|56732.58
08:46:44|56734.58
08:46:45|56734.58
08:46:46|56734.58
08:46:47|56743.
08:46:48|56743.
08:46:49|56743.
08:46:50|56743.
08:46:51|56749.99
08:46:52|56749.99
08:46:53|56750.
08:46:54|56750.
08:46:55|56750.
08:46:56|56750.
08:46:57|56750.
08:46:58|56750.
08:47:00|56750.
08:47:01|56750.
08:47:01|56752.26
08:47:03|56757.43
08:47:04|56757.43
08:47:04|56757.43
08:47:05|56757.43
08:47:08|56757.43
08:47:09|56757.43
08:47:10|56757.43
08:47:12|56763.47
08:47:12|56763.47
08:47:14|56763.47
08:47:15|56763.48
08:47:16|56763.48
08:47:18|56763.48
08:47:18|56763.48
08:47:19|56760.43
08:47:20|56760.43
08:47:21|56760.43
08:47:22|56760.43
08:47:23|56760.43
08:47:24|56760.43
08:47:25|56766.43
08:47:26|56766.43
08:47:27|56772.16
08:47:28|56772.16
08:47:29|56772.16
08:47:30|56772.11
08:47:31|56772.11
08:47:32|56772.11
08:47:34|56780.98
08:47:34|56779.75
08:47:35|56779.75
08:47:37|56779.75
08:47:37|56779.75
08:47:38|56779.75
08:47:39|56777.99
08:47:40|56776.16
08:47:41|56776.16
08:47:42|56776.16
08:47:43|56775.62
08:47:44|56777.79
08:47:45|56789.27
08:47:46|56789.29
08:47:47|56789.29
08:47:48|56789.28
08:47:49|56800.
08:47:50|56814.04
08:47:51|56820.73
08:47:52|56820.74
08:47:53|56828.36
08:47:54|56828.37
08:47:55|56828.37
08:47:56|56828.37
08:47:57|56828.37
08:47:58|56828.42
08:47:59|56828.42
08:48:00|56828.42
08:48:01|56836.01
08:48:02|56835.17
08:48:04|56835.17
08:48:05|56831.87
08:48:06|56831.87
08:48:07|56831.87
08:48:09|56831.87
08:48:10|56841.28
08:48:11|56841.28
08:48:12|56841.48
08:48:13|56841.48
08:48:14|56841.48
08:48:15|56841.48
08:48:16|56856.32
08:48:17|56848.04
08:48:19|56863.95
08:48:20|56870.3
08:48:20|56860.53
08:48:22|56860.53
08:48:23|56860.53
08:48:24|56860.53
08:48:25|56860.53
08:48:26|56860.53
08:48:27|56860.53
08:48:28|56868.74
08:48:28|56868.74
08:48:29|56868.75
08:48:30|56868.75
08:48:32|56868.75
08:48:32|56868.75
08:48:34|56868.75
08:48:35|56868.75
08:48:35|56863.78
08:48:37|56859.51
08:48:38|56858.63
08:48:39|56858.63
08:48:40|56858.63
08:48:40|56858.63
08:48:42|56858.63
08:48:43|56858.63
08:48:43|56858.63
08:48:45|56858.63
08:48:46|56858.63
08:48:47|56858.63
08:48:48|56870.66
08:48:48|56870.66
08:48:50|56870.66
08:48:50|56870.66
08:48:52|56870.65
08:48:53|56870.65
08:48:54|56870.65
08:48:54|56870.65
08:48:55|56870.65
08:48:57|56870.65
08:48:57|56870.65
08:48:59|56870.65
08:49:00|56870.65
08:49:01|56873.78
08:49:02|56873.78
08:49:02|56873.78
08:49:03|56876.42
08:49:05|56876.42
08:49:06|56876.46
08:49:06|56876.47
08:49:07|56876.45
08:49:10|56876.47
08:49:11|56876.47
08:49:13|56876.47
08:49:14|56876.47
08:49:14|56876.47
08:49:16|56876.47
08:49:17|56862.16
08:49:17|56862.16
08:49:19|56860.89
08:49:20|56860.89
08:49:21|56860.89
08:49:22|56860.89
08:49:23|56860.89
08:49:24|56860.89
08:49:25|56860.89
08:49:26|56860.89
08:49:27|56860.89
08:49:28|56860.8
08:49:29|56860.8
08:49:30|56860.8
08:49:31|56860.8
08:49:32|56860.8
08:49:33|56860.8
08:49:34|56856.46
08:49:35|56856.46
08:49:36|56856.46
08:49:37|56856.46
08:49:38|56856.46
08:49:39|56856.46
08:49:40|56856.46
08:49:41|56856.46
08:49:42|56856.46
08:49:43|56856.46
08:49:44|56850.01
08:49:45|56850.
08:49:46|56850.
08:49:47|56850.01
08:49:48|56850.01
08:49:49|56850.01
08:49:50|56843.88
08:49:51|56859.98
08:49:52|56859.98
08:49:53|56867.55
08:49:54|56867.55
08:49:55|56867.55
08:49:56|56867.01
08:49:57|56867.01
08:49:58|56867.01
08:49:59|56866.09
08:50:00|56866.09
08:50:01|56866.08
08:50:02|56866.08
08:50:03|56866.08
08:50:04|56876.13
08:50:05|56866.23
08:50:06|56866.09
08:50:07|56866.09
08:50:08|56866.09
08:50:09|56866.08
08:50:11|56866.09
08:50:12|56866.09
08:50:14|56866.09
08:50:14|56866.09
08:50:15|56863.6
08:50:17|56863.6
08:50:18|56863.6
08:50:19|56860.71
08:50:20|56860.71
08:50:21|56860.71
08:50:22|56860.71
08:50:23|56860.71
08:50:24|56860.7
08:50:25|56858.
08:50:26|56858.
08:50:27|56858.
08:50:28|56858.01
08:50:29|56858.01
08:50:30|56858.01
08:50:31|56858.01
08:50:32|56858.01
08:50:33|56858.01
08:50:34|56858.01
08:50:35|56853.42
08:50:36|56853.42
08:50:37|56850.54
08:50:38|56847.81
08:50:39|56847.8
08:50:40|56847.8
08:50:41|56847.8
08:50:42|56847.8
08:50:43|56850.45
08:50:44|56850.45
08:50:45|56850.45
08:50:46|56848.04
08:50:47|56848.5
08:50:48|56848.5
08:50:49|56848.04
08:50:50|56848.04
08:50:51|56849.97
08:50:52|56849.31
08:50:53|56851.62
08:50:54|56851.62
08:50:55|56851.62
08:50:56|56857.08
08:50:57|56857.08
08:50:58|56857.08
08:50:59|56860.52
08:51:00|56865.45
08:51:01|56865.45
08:51:02|56865.45
08:51:03|56865.45
08:51:04|56865.45
08:51:05|56865.45
08:51:06|56865.45
08:51:07|56865.45
08:51:08|56865.45
08:51:09|56865.45
08:51:10|56865.45
08:51:12|56865.45
08:51:13|56865.45
08:51:14|56866.07
08:51:15|56866.09
08:51:17|56866.09
08:51:17|56871.36
08:51:19|56871.36
08:51:20|56871.36
08:51:21|56875.64
08:51:22|56889.52
08:51:22|56891.88
08:51:23|56891.88
08:51:24|56891.88
08:51:26|56891.88
08:51:27|56891.88
08:51:28|56883.23
08:51:29|56883.23
08:51:30|56895.92
08:51:31|56907.47
08:51:32|56912.53
08:51:33|56917.27
08:51:34|56917.29
08:51:35|56917.28
08:51:36|56917.28
08:51:37|56917.28
08:51:38|56917.28
08:51:39|56917.29
08:51:40|56918.34
08:51:41|56918.34
08:51:42|56918.34
08:51:43|56918.34
08:51:44|56918.34
08:51:45|56918.34
08:51:46|56923.9
08:51:47|56942.07
08:51:48|56942.07
08:51:49|56942.07
08:51:50|56942.07
08:51:51|56947.68
08:51:52|56947.68
08:51:53|56947.68
08:51:54|56966.53
08:51:55|56969.44
08:51:56|56967.21
08:51:57|56967.21
08:51:58|56967.21
08:51:59|56956.92
08:52:00|56956.92
08:52:01|56967.33
08:52:02|56967.33
08:52:03|56967.32
08:52:04|56967.32
08:52:06|56967.32
08:52:07|56980.97
08:52:08|56980.97
08:52:09|56980.97
08:52:09|56980.97
08:52:11|56980.97
08:52:12|56980.99
08:52:14|56980.99
08:52:15|56980.99
08:52:16|56980.99
08:52:18|56981.
08:52:18|56981.
08:52:19|56969.19
08:52:20|56975.1
08:52:21|56975.1
08:52:22|56975.1
08:52:24|56975.1
08:52:25|56981.
08:52:26|56981.
08:52:27|56962.77
08:52:28|56977.37
08:52:29|56966.79
08:52:30|56966.79
08:52:31|56966.85
08:52:32|56966.86
08:52:33|56966.86
08:52:34|56966.86
08:52:35|56966.86
08:52:36|56963.83
08:52:37|56963.83
08:52:38|56963.83
08:52:39|56963.83
08:52:41|56963.83
08:52:41|56963.83
08:52:42|56968.23
08:52:43|56966.38
08:52:44|56966.38
08:52:45|56966.38
08:52:47|56981.67
08:52:47|56987.34
08:52:49|56988.34
08:52:50|56991.56
08:52:51|57000.
08:52:51|57000.
08:52:52|57000.
08:52:54|57000.
08:52:54|57000.
08:52:55|57000.
08:52:56|57011.01
08:52:57|57011.01
08:52:58|57006.85
08:52:59|57009.22
08:53:00|57009.22
08:53:01|57009.22
08:53:02|57009.21
08:53:04|57009.21
08:53:04|57013.31
08:53:05|57013.15
08:53:06|57009.95
08:53:07|57009.95
08:53:09|57016.12
08:53:10|57017.9
08:53:11|57017.9
08:53:11|57017.9
08:53:13|57034.24
08:53:15|57034.24
08:53:16|57034.24
08:53:17|57034.24
08:53:18|57034.38
08:53:20|57034.38
08:53:21|57034.38
08:53:21|57034.38
08:53:22|57034.38
08:53:23|57034.38
08:53:24|57034.38
08:53:26|57034.38
08:53:26|57034.38
08:53:28|57034.38
08:53:29|57034.38
08:53:29|57034.38
08:53:31|57058.
08:53:32|57058.
08:53:33|57061.33
08:53:34|57061.6
08:53:35|57061.58
08:53:36|57061.59
08:53:37|57058.12
08:53:38|57058.12
08:53:39|57058.12
08:53:40|57058.12
08:53:41|57058.12
08:53:42|57058.12
08:53:43|57058.
08:53:44|57058.66
08:53:45|57058.66
08:53:46|57057.85
08:53:47|57057.85
08:53:48|57057.84
08:53:49|57057.84
08:53:50|57057.84
08:53:51|57073.32
08:53:52|57073.32
08:53:53|57073.33
08:53:54|57076.23
08:53:55|57076.23
08:53:56|57076.23
08:53:57|57074.93
08:53:58|57078.14
08:53:59|57074.65
08:54:00|57072.88
08:54:01|57072.88
08:54:02|57072.88
08:54:03|57058.12
08:54:04|57057.84
08:54:05|57046.93
08:54:06|57046.93
08:54:07|57048.67
08:54:08|57035.34
08:54:09|57035.34
08:54:10|57035.34
08:54:11|57035.34
08:54:12|57041.78
08:54:13|57041.78
08:54:15|57041.78
08:54:17|57053.95
08:54:18|57053.95
08:54:19|57050.01
08:54:20|57037.91
08:54:21|57037.91
08:54:22|57042.97
08:54:23|57042.97
08:54:24|57042.97
08:54:25|57042.97
08:54:26|57042.97
08:54:27|57037.11
08:54:28|57041.78
08:54:29|57050.
08:54:30|57050.
08:54:31|57068.81
08:54:32|57068.81
08:54:34|57045.81
08:54:34|57045.81
08:54:36|57045.71
08:54:36|57045.69
08:54:37|57041.41
08:54:38|57045.66
08:54:39|57045.66
08:54:40|57045.66
08:54:41|57045.66
08:54:42|57045.66
08:54:43|57045.66
08:54:44|57045.66
08:54:46|57045.66
08:54:47|57045.66
08:54:47|57045.66
08:54:48|57040.43
08:54:50|57040.43
08:54:50|57040.43
08:54:51|57040.43
08:54:52|57040.43
08:54:53|57040.52
08:54:55|57040.52
08:54:56|57040.52
08:54:56|57040.52
08:54:57|57042.4
08:54:59|57042.4
08:55:00|57040.56
08:55:00|57040.56
08:55:01|57040.56
08:55:02|57034.53
08:55:03|57034.53
08:55:04|57034.53
08:55:06|57034.53
08:55:06|57034.53
08:55:07|57034.53
08:55:08|57034.53
08:55:10|57034.53
08:55:11|57034.53
08:55:12|57023.38
08:55:12|57023.38
08:55:13|57023.38
08:55:14|57023.38
08:55:16|57023.38
08:55:18|57019.23
08:55:19|57027.79
08:55:20|57022.32
08:55:21|57022.32
08:55:22|57027.79
08:55:23|57027.79
08:55:24|57027.79
08:55:26|57027.79
08:55:27|57041.2
08:55:29|57041.2
08:55:29|57041.24
08:55:31|57041.24
08:55:32|57041.24
08:55:33|57041.24
08:55:33|57041.24
08:55:34|57041.24
08:55:35|57041.24
08:55:36|57041.24
08:55:38|57041.24
08:55:39|57041.24
08:55:39|57041.24
08:55:41|57041.24
08:55:41|57043.84
08:55:43|57043.84
08:55:44|57043.84
08:55:44|57043.84
08:55:46|57043.84
08:55:47|57043.84
08:55:47|57043.84
08:55:49|57043.84
08:55:49|57043.83
08:55:51|57043.83
08:55:52|57043.83
08:55:52|57026.
08:55:53|57019.04
08:55:54|57019.03
08:55:56|57019.03
08:55:57|57019.03
08:55:58|57018.99
08:55:59|57018.99
08:56:00|57018.99
08:56:01|57018.99
08:56:02|57018.99
08:56:03|57018.99
08:56:04|57018.99
08:56:05|57028.27
08:56:06|57028.32
08:56:07|57028.32
08:56:08|57028.32
08:56:09|57028.32
08:56:10|57020.34
08:56:11|57020.34
08:56:12|57020.34
08:56:14|57020.34
08:56:15|57020.34
08:56:16|57016.86
08:56:17|57020.34
08:56:18|57020.34
08:56:19|57020.34
08:56:20|57012.29
08:56:21|57016.54
08:56:22|57016.54
08:56:23|57016.54
08:56:24|57016.54
08:56:25|57016.54
08:56:26|57016.54
08:56:28|57020.91
08:56:28|57020.91
08:56:29|57020.91
08:56:30|57029.37
08:56:31|57029.37
08:56:32|57029.37
08:56:34|57029.37
08:56:35|57029.37
08:56:36|57029.37
08:56:37|57029.37
08:56:38|57029.37
08:56:39|57041.52
08:56:40|57041.53
08:56:41|57041.53
08:56:42|57049.12
08:56:43|57049.12
08:56:44|57060.49
08:56:45|57060.49
08:56:46|57060.49
08:56:47|57060.5
08:56:48|57060.5
08:56:49|57061.63
08:56:50|57067.33
08:56:51|57088.48
08:56:52|57088.48
08:56:53|57088.48
08:56:54|57088.5
08:56:55|57088.5
08:56:56|57086.04
08:56:57|57086.04
08:56:58|57086.04
08:56:59|57076.9
08:57:00|57072.99
08:57:01|57073.29
08:57:02|57073.29
08:57:03|57073.29
08:57:04|57076.49
08:57:05|57073.29
08:57:06|57073.29
08:57:07|57073.34
08:57:08|57073.34
08:57:09|57073.34
08:57:10|57080.83
08:57:11|57080.83
08:57:12|57080.83
08:57:13|57073.64
08:57:14|57073.64
08:57:15|57073.64
08:57:16|57073.64
08:57:18|57073.64
08:57:19|57084.35
08:57:21|57084.35
08:57:22|57088.43
08:57:23|57097.27
08:57:25|57096.74
08:57:25|57099.09
08:57:26|57099.99
08:57:27|57099.99
08:57:28|57099.99
08:57:30|57099.99
08:57:31|57099.99
08:57:32|57099.99
08:57:33|57099.99
08:57:34|57099.99
08:57:35|57099.99
08:57:36|57099.99
08:57:37|57099.99
08:57:38|57099.99
08:57:39|57100.
08:57:40|57101.84
08:57:41|57113.15
08:57:42|57124.58
08:57:43|57124.58
08:57:44|57124.54
08:57:45|57124.54
08:57:46|57124.54
08:57:47|57117.44
08:57:48|57117.44
08:57:49|57117.44
08:57:50|57117.44
08:57:51|57124.57
08:57:52|57134.72
08:57:53|57134.72
08:57:54|57125.78
08:57:55|57125.78
08:57:56|57124.96
08:57:57|57132.62
08:57:58|57128.22
08:57:59|57128.78
08:58:00|57128.78
08:58:01|57125.85
08:58:02|57125.85
08:58:03|57134.23
08:58:04|57134.23
08:58:05|57125.5
08:58:06|57127.39
08:58:07|57121.55
08:58:08|57121.55
08:58:09|57133.76
08:58:11|57157.76
08:58:11|57157.76
08:58:12|57138.51
08:58:13|57138.51
08:58:14|57138.51
08:58:15|57146.18
08:58:17|57146.18
08:58:18|57146.18
08:58:20|57154.58
08:58:21|57152.34
08:58:23|57157.76
08:58:24|57168.86
08:58:25|57159.44
08:58:27|57159.44
08:58:27|57159.44
08:58:29|57164.27
08:58:29|57164.39
08:58:31|57159.07
08:58:32|57164.36
08:58:33|57164.38
08:58:34|57164.38
08:58:35|57168.98
08:58:36|57168.94
08:58:37|57161.02
08:58:38|57158.26
08:58:39|57158.26
08:58:40|57158.26
08:58:41|57165.81
08:58:42|57165.81
08:58:43|57168.96
08:58:44|57161.48
08:58:45|57161.48
08:58:46|57165.07
08:58:47|57165.07
08:58:48|57165.07
08:58:49|57165.12
08:58:50|57165.12
08:58:51|57175.9
08:58:52|57175.9
08:58:53|57175.9
08:58:54|57171.11
08:58:55|57170.58
08:58:56|57171.02
08:58:57|57177.55
08:58:58|57177.55
08:58:59|57177.55
08:59:00|57177.55
08:59:01|57177.55
08:59:02|57172.54
08:59:03|57172.54
08:59:04|57172.54
08:59:05|57172.54
08:59:06|57172.54
08:59:07|57175.85
08:59:08|57175.85
08:59:09|57177.9
08:59:11|57182.14
08:59:12|57182.13
08:59:12|57182.13
08:59:13|57180.82
08:59:15|57180.82
08:59:16|57180.82
08:59:16|57182.11
08:59:18|57182.12
08:59:20|57178.91
08:59:21|57186.65
08:59:23|57190.78
08:59:24|57175.
08:59:25|57173.95
08:59:26|57165.07
08:59:27|57148.85
08:59:28|57143.07
08:59:30|57143.07
08:59:31|57143.08
08:59:32|57143.08
08:59:33|57170.57
08:59:34|57167.05
08:59:35|57167.05
08:59:37|57167.05
08:59:37|57173.56
08:59:39|57173.59
08:59:40|57173.59
08:59:40|57173.58
08:59:42|57173.58
08:59:42|57173.58
08:59:44|57175.7
08:59:44|57185.18
08:59:45|57254.29
08:59:47|57280.46
08:59:48|57260.53
08:59:49|57242.53
08:59:49|57241.82
08:59:50|57259.11
08:59:52|57250.93
08:59:53|57250.93
08:59:53|57269.67
08:59:54|57263.69
08:59:55|57263.69
08:59:56|57248.57
08:59:57|57234.61
08:59:59|57222.75
08:59:59|57222.75
09:00:01|57255.29
09:00:02|57262.33
09:00:03|57273.96
09:00:04|57279.19
09:00:04|57279.19
09:00:06|57279.19
09:00:06|57260.37
09:00:09|57251.86
09:00:10|57254.79
09:00:10|57255.29
09:00:11|57255.29
09:00:12|57246.09
09:00:13|57246.09
09:00:15|57235.21
09:00:16|57235.21
09:00:16|57248.52
09:00:18|57251.57
09:00:18|57249.01
09:00:20|57243.28
09:00:20|57246.22
09:00:22|57246.22
09:00:24|57233.92
09:00:24|57235.49
09:00:26|57232.34
09:00:27|57224.88
09:00:28|57223.55
09:00:29|57223.55
09:00:30|57223.54
09:00:31|57223.54
09:00:32|57223.54
09:00:33|57219.29
09:00:34|57217.17
09:00:35|57222.37
09:00:36|57221.9
09:00:37|57228.34
09:00:38|57228.34
09:00:39|57228.34
09:00:40|57234.36
09:00:41|57231.12
09:00:42|57231.12
09:00:43|57231.12
09:00:44|57231.12
09:00:45|57238.05
09:00:46|57242.03
09:00:47|57247.32
09:00:48|57247.32
09:00:49|57241.51
09:00:50|57241.51
09:00:51|57241.51
09:00:52|57233.63
09:00:53|57233.63
09:00:54|57233.63
09:00:55|57240.64
09:00:56|57233.66
09:00:57|57232.72
09:00:59|57234.96
09:01:00|57234.96
09:01:01|57233.63
09:01:02|57233.63
09:01:03|57233.63
09:01:04|57233.63
09:01:05|57233.63
09:01:06|57233.63
09:01:07|57233.63
09:01:08|57233.59
09:01:09|57207.09
09:01:10|57201.4
09:01:11|57207.52
09:01:12|57201.41
09:01:13|57207.48
09:01:14|57200.49
09:01:15|57200.49
09:01:16|57200.49
09:01:17|57200.49
09:01:18|57195.64
09:01:19|57199.
09:01:20|57199.
09:01:22|57203.34
09:01:23|57217.01
09:01:24|57217.01
09:01:25|57217.05
09:01:27|57217.05
09:01:28|57217.05
09:01:29|57213.39
09:01:30|57213.39
09:01:31|57205.07
09:01:32|57205.07
09:01:33|57205.07
09:01:34|57190.3
09:01:36|57203.31
09:01:37|57206.38
09:01:38|57206.37
09:01:39|57206.37
09:01:40|57206.37
09:01:41|57206.3
09:01:42|57202.63
09:01:43|57202.63
09:01:44|57202.63
09:01:45|57206.19
09:01:47|57202.12
09:01:48|57202.12
09:01:48|57199.44
09:01:49|57197.45
09:01:50|57197.45
09:01:51|57202.89
09:01:52|57202.89
09:01:54|57200.
09:01:54|57200.
09:01:56|57199.99
09:01:56|57199.98
09:01:57|57200.
09:01:58|57199.99
09:02:00|57199.99
09:02:00|57200.
09:02:01|57200.
09:02:02|57200.
09:02:03|57202.03
09:02:05|57202.03
09:02:06|57202.03
09:02:08|57200.12
09:02:08|57200.3
09:02:10|57200.3
09:02:10|57200.3
09:02:12|57205.25
09:02:12|57205.05
09:02:14|57196.78
09:02:15|57200.29
09:02:15|57200.29
09:02:17|57200.29
09:02:18|57200.29
09:02:19|57200.29
09:02:20|57200.31
09:02:22|57210.45
09:02:22|57210.34
09:02:24|57210.31
09:02:26|57210.31
09:02:26|57210.31
09:02:28|57203.63
09:02:29|57206.48
09:02:29|57206.48
09:02:30|57206.48
09:02:31|57206.48
09:02:33|57206.48
09:02:33|57204.13
09:02:34|57204.13
09:02:35|57204.14
09:02:37|57204.13
09:02:38|57204.13
09:02:39|57204.13
09:02:40|57198.92
09:02:41|57198.92
09:02:42|57198.92
09:02:43|57198.92
09:02:44|57198.92
09:02:45|57198.92
09:02:46|57198.92
09:02:47|57198.92
09:02:48|57203.77
09:02:49|57194.04
09:02:50|57194.04
09:02:51|57194.04
09:02:52|57202.39
09:02:53|57202.39
09:02:54|57201.56
09:02:55|57201.57
09:02:56|57201.57
09:02:57|57201.57
09:02:58|57201.57
09:02:59|57201.57
09:03:00|57201.57
09:03:01|57200.63
09:03:02|57200.63
09:03:03|57197.83
09:03:04|57190.43
09:03:05|57190.45
09:03:06|57195.62
09:03:07|57195.62
09:03:08|57192.21
09:03:09|57192.21
09:03:10|57192.21
09:03:11|57192.21
09:03:12|57192.21
09:03:13|57190.19
09:03:14|57190.2
09:03:15|57190.2
09:03:16|57190.21
09:03:17|57190.21
09:03:18|57190.21
09:03:19|57190.2
09:03:20|57190.
09:03:21|57190.
09:03:22|57190.
09:03:24|57187.21
09:03:25|57187.21
09:03:26|57187.21
09:03:27|57186.22
09:03:29|57189.78
09:03:30|57177.71
09:03:30|57178.
09:03:32|57178.01
09:03:33|57178.01
09:03:34|57178.95
09:03:35|57184.72
09:03:36|57184.72
09:03:37|57174.78
09:03:37|57184.
09:03:38|57184.
09:03:40|57173.77
09:03:41|57173.77
09:03:41|57173.77
09:03:43|57178.96
09:03:43|57178.97
09:03:45|57173.71
09:03:45|57178.93
09:03:46|57178.93
09:03:48|57178.84
09:03:49|57178.82
09:03:50|57178.76
09:03:51|57174.08
09:03:52|57178.08
09:03:53|57178.06
09:03:54|57178.07
09:03:55|57178.07
09:03:56|57178.05
09:03:57|57178.05
09:03:58|57178.05
09:03:59|57178.05
09:04:00|57178.03
09:04:01|57178.03
09:04:02|57178.03
09:04:03|57174.54
09:04:04|57174.54
09:04:06|57174.54
09:04:06|57174.54
09:04:07|57173.71
09:04:08|57198.25
09:04:09|57209.
09:04:10|57209.19
09:04:11|57209.64
09:04:12|57209.64
09:04:13|57209.64
09:04:14|57209.64
09:04:15|57209.69
09:04:16|57206.39
09:04:17|57206.39
09:04:18|57206.63
09:04:19|57210.51
09:04:20|57206.7
09:04:22|57206.7
09:04:22|57206.7
09:04:24|57206.75
09:04:26|57209.69
09:04:26|57209.69
09:04:28|57209.69
09:04:29|57209.64
09:04:30|57209.64
09:04:31|57209.64
09:04:32|57208.52
09:04:33|57208.52
09:04:34|57208.52
09:04:35|57206.61
09:04:36|57206.61
09:04:37|57199.99
09:04:38|57199.99
09:04:39|57199.99
09:04:40|57192.39
09:04:41|57192.39
09:04:42|57201.32
09:04:43|57201.32
09:04:44|57201.32
09:04:45|57198.48
09:04:46|57198.48
09:04:47|57198.48
09:04:48|57198.48
09:04:49|57192.04
09:04:50|57192.04
09:04:51|57192.04
09:04:52|57202.73
09:04:53|57202.73
09:04:54|57200.04
09:04:55|57201.04
09:04:56|57201.04
09:04:57|57207.65
09:04:58|57207.64
09:04:59|57207.64
09:05:00|57199.13
09:05:01|57204.87
09:05:02|57204.87
09:05:03|57204.87
09:05:04|57205.52
09:05:06|57206.15
09:05:07|57206.15
09:05:08|57206.15
09:05:09|57206.15
09:05:10|57206.16
09:05:11|57206.16
09:05:11|57207.73
09:05:13|57205.22
09:05:13|57200.39
09:05:14|57200.39
09:05:16|57197.1
09:05:17|57199.78
09:05:17|57199.79
09:05:19|57199.79
09:05:19|57199.79
09:05:21|57199.79
09:05:22|57199.79
09:05:23|57209.49
09:05:24|57200.64
09:05:26|57200.69
09:05:26|57200.69
09:05:28|57199.79
09:05:29|57199.79
09:05:31|57199.79
09:05:32|57199.79
09:05:33|57203.06
09:05:34|57203.07
09:05:34|57203.07
09:05:35|57203.07
09:05:36|57203.07
09:05:37|57203.06
09:05:39|57203.06
09:05:40|57199.81
09:05:41|57199.82
09:05:41|57199.81
09:05:43|57199.82
09:05:45|57199.81
09:05:46|57199.81
09:05:46|57199.81
09:05:48|57199.81
09:05:50|57199.81
09:05:50|57199.81
09:05:51|57199.81
09:05:52|57194.13
09:05:53|57194.13
09:05:54|57194.14
09:05:56|57194.14
09:05:57|57194.14
09:05:57|57194.14
09:05:59|57194.14
09:06:00|57194.14
09:06:01|57194.14
09:06:02|57199.8
09:06:03|57199.8
09:06:04|57199.81
09:06:05|57199.81
09:06:06|57199.8
09:06:07|57199.81
09:06:08|57199.81
09:06:09|57199.8
09:06:10|57195.28
09:06:11|57195.28
09:06:12|57195.28
09:06:13|57192.76
09:06:14|57192.76
09:06:15|57192.76
09:06:16|57192.76
09:06:18|57192.76
09:06:20|57192.76
09:06:20|57191.81
09:06:21|57191.81
09:06:22|57191.81
09:06:23|57191.82
09:06:24|57191.82
09:06:26|57191.81
09:06:28|57191.81
09:06:29|57191.81
09:06:30|57191.81
09:06:32|57191.81
09:06:33|57191.81
09:06:35|57191.81
09:06:36|57191.82
09:06:36|57191.81
09:06:37|57191.8
09:06:39|57190.
09:06:40|57190.
09:06:41|57190.
09:06:42|57190.
09:06:42|57187.68
09:06:44|57185.14
09:06:45|57185.26
09:06:46|57185.26
09:06:47|57185.26
09:06:48|57185.26
09:06:49|57185.26
09:06:50|57185.26
09:06:51|57185.26
09:06:52|57178.04
09:06:53|57178.04
09:06:54|57178.04
09:06:55|57178.04
09:06:56|57178.04
09:06:57|57178.04
09:06:58|57178.04
09:06:59|57178.04
09:07:00|57178.03
09:07:01|57178.04
09:07:02|57178.04
09:07:04|57178.04
09:07:05|57178.04
09:07:06|57178.04
09:07:06|57178.04
09:07:07|57178.04
09:07:09|57178.04
09:07:10|57166.44
09:07:10|57166.46
09:07:12|57173.66
09:07:12|57173.66
09:07:13|57173.66
09:07:15|57152.81
09:07:17|57152.81
09:07:17|57152.81
09:07:19|57152.81
09:07:20|57152.81
09:07:21|57152.81
09:07:22|57152.81
09:07:23|57152.49
09:07:24|57152.06
09:07:25|57152.06
09:07:26|57146.16
09:07:28|57150.98
09:07:29|57161.18
09:07:30|57158.78
09:07:31|57158.78
09:07:33|57158.78
09:07:34|57156.57
09:07:35|57156.57
09:07:36|57156.57
09:07:38|57156.57
09:07:38|57156.57
09:07:39|57156.57
09:07:40|57156.57
09:07:42|57151.
09:07:43|57151.
09:07:43|57151.
09:07:45|57151.
09:07:45|57151.
09:07:46|57151.
09:07:47|57151.01
09:07:48|57151.
09:07:49|57151.
09:07:50|57151.
09:07:51|57151.
09:07:52|57151.
09:07:53|57150.99
09:07:54|57148.44
09:07:55|57148.44
09:07:56|57148.44
09:07:57|57148.44
09:07:58|57148.44
09:08:00|57143.73
09:08:00|57143.73
09:08:02|57143.73
09:08:02|57143.73
09:08:04|57143.77
09:08:05|57143.77
09:08:06|57146.67
09:08:07|57146.67
09:08:07|57146.67
09:08:09|57144.55
09:08:10|57144.55
09:08:11|57144.55
09:08:12|57143.75
09:08:13|57143.75
09:08:14|57143.75
09:08:15|57143.75
09:08:16|57143.75
09:08:17|57143.75
09:08:18|57143.75
09:08:19|57143.75
09:08:20|57143.75
09:08:21|57143.75
09:08:22|57143.75
09:08:23|57143.74
09:08:24|57143.74
09:08:25|57143.75
09:08:26|57143.75
09:08:27|57143.75
09:08:29|57143.75
09:08:30|57143.75
09:08:30|57143.74
09:08:33|57143.74
09:08:34|57142.94
09:08:36|57142.94
09:08:37|57142.94
09:08:37|57142.94
09:08:38|57142.94
09:08:40|57142.94
09:08:41|57142.94
09:08:41|57142.94
09:08:42|57142.94
09:08:43|57142.94
09:08:44|57142.94
09:08:45|57142.93
09:08:46|57142.93
09:08:47|57142.93
09:08:48|57140.02
09:08:50|57140.02
09:08:50|57140.02
09:08:51|57140.02
09:08:53|57140.02
09:08:54|57140.02
09:08:54|57140.02
09:08:56|57140.02
09:08:56|57140.02
09:09:02|57140.
09:09:03|57140.
09:09:04|57138.22
09:09:05|57138.2
09:09:06|57134.35
09:09:07|57134.35
09:09:08|57134.35
09:09:09|57134.35
09:09:10|57134.35
09:09:11|57133.15
09:09:12|57133.16
09:09:13|57133.16
09:09:14|57133.16
09:09:16|57123.75
09:09:17|57123.75
09:09:17|57122.61
09:09:18|57124.48
09:09:19|57119.
09:09:20|57116.15
09:09:21|57116.17
09:09:22|57116.17
09:09:23|57116.17
09:09:24|57116.17
09:09:25|57116.17
09:09:26|57119.42
09:09:27|57116.19
09:09:29|57117.09
09:09:30|57117.09
09:09:31|57117.5
09:09:32|57143.73
09:09:33|57143.74
09:09:35|57143.74
09:09:37|57149.29
09:09:37|57149.29
09:09:38|57149.29
09:09:40|57149.29
09:09:40|57149.29
09:09:41|57149.29
09:09:42|57149.25
09:09:43|57156.56
09:09:44|57156.56
09:09:45|57156.56
09:09:46|57156.56
09:09:48|57156.56
09:09:48|57156.56
09:09:49|57156.56
09:09:50|57156.16
09:09:52|57174.26
09:09:53|57167.63
09:09:54|57163.16
09:09:54|57163.16
09:09:56|57163.16
09:09:57|57163.16
09:09:58|57163.16
09:09:59|57163.16
09:09:59|57163.49
09:10:01|57168.9
09:10:02|57168.9
09:10:03|57168.9
09:10:05|57163.7
09:10:05|57163.7
09:10:07|57163.7
09:10:08|57163.7
09:10:09|57163.73
09:10:09|57163.73
09:10:11|57163.73
09:10:11|57163.2
09:10:13|57163.2
09:10:14|57163.2
09:10:15|57163.2
09:10:16|57163.2
09:10:17|57150.
09:10:18|57150.
09:10:19|57150.
09:10:20|57150.
09:10:21|57150.
09:10:22|57150.
09:10:23|57150.
09:10:24|57150.01
09:10:25|57150.03
09:10:26|57151.19
09:10:27|57157.84
09:10:28|57157.84
09:10:29|57157.84
09:10:30|57157.84
09:10:32|57157.84
09:10:32|57157.84
09:10:33|57158.99
09:10:35|57158.98
09:10:36|57158.98
09:10:38|57158.98
09:10:39|57160.6
09:10:40|57160.6
09:10:41|57159.1
09:10:42|57159.1
09:10:43|57159.1
09:10:44|57159.1
09:10:45|57159.1
09:10:45|57159.1
09:10:47|57159.1
09:10:48|57159.1
09:10:50|57159.1
09:10:50|57159.1
09:10:51|57159.1
09:10:53|57159.06
09:10:54|57150.84
09:10:55|57150.84
09:10:56|57156.18
09:10:57|57156.18
09:10:58|57156.18
09:10:59|57156.18
09:11:00|57156.18
09:11:01|57156.18
09:11:02|57156.18
09:11:03|57156.17
09:11:04|57159.18
09:11:05|57159.18
09:11:06|57159.19
09:11:07|57159.19
09:11:09|57159.19
09:11:09|57159.19
09:11:10|57159.19
09:11:12|57159.19
09:11:12|57159.19
09:11:13|57159.19
09:11:15|57159.19
09:11:15|57159.19
09:11:17|57159.18
09:11:18|57159.18
09:11:19|57159.19
09:11:19|57159.19
09:11:21|57150.
09:11:22|57139.17
09:11:23|57137.89
09:11:24|57137.89
09:11:25|57119.43
09:11:26|57116.
09:11:27|57116.
09:11:28|57116.
09:11:29|57100.35
09:11:30|57100.35
09:11:32|57100.34
09:11:33|57091.7
09:11:33|57091.7
09:11:35|57080.97
09:11:36|57080.97
09:11:38|57080.97
09:11:39|57061.8
09:11:40|57061.8
09:11:41|57061.8
09:11:42|57047.22
09:11:43|57047.22
09:11:45|57047.22
09:11:46|57047.22
09:11:47|57041.25
09:11:48|57041.25
09:11:48|57041.24
09:11:49|57041.23
09:11:50|57033.9
09:11:52|57022.61
09:11:52|57014.37
09:11:53|56993.
09:11:54|56987.34
09:11:56|56980.01
09:11:57|56980.01
09:11:57|56980.01
09:11:59|56996.85
09:12:00|57002.43
09:12:00|57009.93
09:12:02|57027.54
09:12:03|57042.49
09:12:03|57042.49
09:12:04|57042.49
09:12:05|57042.49
09:12:06|57042.49
09:12:08|57042.49
09:12:08|57034.84
09:12:09|57040.68
09:12:10|57043.48
09:12:11|57043.48
09:12:13|57043.48
09:12:14|57040.56
09:12:15|57040.56
09:12:16|57037.42
09:12:17|57027.74
09:12:18|57015.84
09:12:18|57017.66
09:12:20|57000.
09:12:20|56988.56
09:12:22|56991.69
09:12:23|56991.69
09:12:23|56991.69
09:12:24|56988.84
09:12:25|56981.49
09:12:27|56966.1
09:12:28|56966.1
09:12:29|56966.1
09:12:29|56966.1
09:12:31|56976.54
09:12:32|56974.79
09:12:33|56977.86
09:12:35|56982.8
09:12:36|56976.02
09:12:37|56976.02
09:12:38|56976.02
09:12:39|56971.1
09:12:40|56971.1
09:12:41|56976.38
09:12:42|56980.88
09:12:44|56981.43
09:12:45|56981.43
09:12:46|56998.9
09:12:48|56998.9
09:12:48|56998.9
09:12:49|57013.15
09:12:50|57006.81
09:12:51|57006.81
09:12:52|57006.81
09:12:53|57006.81
09:12:54|57006.56
09:12:55|57006.56
09:12:56|57019.22
09:12:57|57029.99
09:12:58|57038.65
09:12:59|57035.46
09:13:00|57035.46
09:13:01|57035.46
09:13:02|57038.67
09:13:04|57038.67
09:13:05|57048.96
09:13:06|57052.56
09:13:06|57052.27
09:13:08|57047.27
09:13:08|57047.27
09:13:10|57047.27
09:13:11|57047.27
09:13:12|57047.27
09:13:12|57047.27
09:13:13|57047.27
09:13:14|57060.81
09:13:16|57060.81
09:13:16|57073.39
09:13:18|57073.39
09:13:18|57073.39
09:13:20|57072.22
09:13:21|57066.71
09:13:22|57066.71
09:13:22|57066.71
09:13:24|57066.71
09:13:24|57052.29
09:13:26|57052.29
09:13:27|57052.29
09:13:28|57060.52
09:13:29|57060.52
09:13:30|57060.52
09:13:31|57060.52
09:13:32|57060.52
09:13:33|57051.92
09:13:34|57051.92
09:13:35|57034.55
09:13:37|57049.18
09:13:38|57049.18
09:13:39|57032.6
09:13:40|57032.59
09:13:41|57016.43
09:13:42|57008.09
09:13:43|57000.29
09:13:44|57000.28
09:13:44|57000.28
09:13:45|57000.
09:13:47|56989.01
09:13:48|56989.01
09:13:50|56989.01
09:13:50|56989.01
09:13:52|56989.01
09:13:53|56989.01
09:13:53|56989.01
09:13:55|56989.01
09:13:56|56988.78
09:13:56|56997.79
09:13:58|56997.79
09:13:58|56997.79
09:13:59|56997.79
09:14:00|56997.81
09:14:02|56997.81
09:14:03|56997.81
09:14:04|57016.34
09:14:05|57016.34
09:14:06|57009.32
09:14:08|57009.32
09:14:09|57009.32
09:14:10|57009.32
09:14:11|57012.42
09:14:13|57012.42
09:14:14|57012.42
09:14:14|57012.42
09:14:16|57012.42
09:14:16|57012.42
09:14:17|57012.42
09:14:18|57012.42
09:14:19|57012.42
09:14:21|57027.63
09:14:22|57024.01
09:14:23|57024.01
09:14:24|57024.4
09:14:25|57024.4
09:14:26|57024.4
09:14:27|57028.52
09:14:28|57028.52
09:14:29|57028.52
09:14:30|57025.81
09:14:31|57025.81
09:14:32|57025.81
09:14:33|57028.48
09:14:34|57029.92
09:14:35|57029.92
09:14:37|57029.92
09:14:38|57029.92
09:14:40|57029.92
09:14:40|57029.92
09:14:41|57030.97
09:14:42|57031.54
09:14:43|57031.54
09:14:44|57033.67
09:14:45|57033.67
09:14:46|57033.68
09:14:47|57034.16
09:14:48|57034.16
09:14:50|57034.16
09:14:51|57034.16
09:14:52|57034.16
09:14:53|57034.16
09:14:54|57034.16
09:14:55|57034.16
09:14:56|57034.16
09:14:57|57034.16
09:14:58|57035.21
09:14:59|57035.21
09:15:00|57035.21
09:15:01|57035.19
09:15:02|57035.19
09:15:04|57035.19
09:15:05|57035.19
09:15:06|57035.2
09:15:07|57035.23
09:15:08|57035.17
09:15:09|57035.17
09:15:10|57035.17
09:15:11|57018.35
09:15:12|57013.25
09:15:13|57013.25
09:15:14|57013.25
09:15:15|57010.03
09:15:16|57010.03
09:15:17|57010.03
09:15:18|57022.45
09:15:19|57021.13
09:15:20|57027.87
09:15:21|57027.87
09:15:22|57027.87
09:15:23|57027.87
09:15:24|57027.86
09:15:25|57027.86
09:15:26|57027.86
09:15:27|57027.86
09:15:28|57027.86
09:15:29|57023.86
09:15:30|57023.86
09:15:31|57023.86
09:15:32|57023.86
09:15:33|57023.86
09:15:34|57023.86
09:15:36|57023.86
09:15:36|57034.26
09:15:38|57034.26
09:15:39|57034.26
09:15:41|57034.26
09:15:42|57034.26
09:15:42|57034.26
09:15:44|57034.26
09:15:45|57034.26
09:15:46|57034.26
09:15:47|57034.26
09:15:48|57034.26
09:15:49|57034.26
09:15:51|57026.13
09:15:52|57026.14
09:15:54|57026.14
09:15:55|57026.14
09:15:55|57026.09
09:15:57|57023.86
09:15:58|57016.02
09:15:59|57016.02
09:16:00|57004.01
09:16:01|57007.51
09:16:02|57007.51
09:16:04|57015.03
09:16:05|57015.05
09:16:06|57015.05
09:16:06|57015.05
09:16:09|57005.91
09:16:09|57006.15
09:16:10|57006.15
09:16:12|57005.88
09:16:13|57000.
09:16:13|57000.
09:16:15|56997.81
09:16:16|56997.81
09:16:17|56997.81
09:16:18|56997.81
09:16:19|56997.81
09:16:20|56997.81
09:16:21|56975.91
09:16:22|56975.91
09:16:23|56975.91
09:16:23|56975.91
09:16:24|56975.91
09:16:25|56975.91
09:16:27|56975.91
09:16:28|56975.91
09:16:29|56975.91
09:16:30|56992.92
09:16:31|56992.94
09:16:32|56992.94
09:16:33|56992.94
09:16:34|56992.94
09:16:35|56992.94
09:16:36|56992.94
09:16:38|56996.32
09:16:40|56996.32
09:16:40|56996.32
09:16:41|56989.01
09:16:43|56989.01
09:16:43|56988.94
09:16:44|56988.58
09:16:46|56988.58
09:16:46|56988.58
09:16:48|56988.58
09:16:49|56988.55
09:16:50|56988.55
09:16:51|56988.55
09:16:52|56976.29
09:16:53|56976.29
09:16:54|56976.29
09:16:55|56976.29
09:16:56|56976.29
09:16:57|56971.28
09:16:58|56971.28
09:16:59|56971.26
09:17:00|56971.26
09:17:01|56971.26
09:17:03|56971.26
09:17:03|56971.26
09:17:05|56971.26
09:17:05|56971.26
09:17:07|56971.26
09:17:08|56971.22
09:17:08|56974.17
09:17:10|56974.17
09:17:11|56974.17
09:17:12|56972.86
09:17:12|56972.86
09:17:13|56972.86
09:17:14|56970.
09:17:16|56953.41
09:17:17|56950.
09:17:17|56950.
09:17:19|56950.
09:17:19|56950.
09:17:21|56955.14
09:17:22|56953.96
09:17:23|56953.96
09:17:23|56950.
09:17:25|56950.
09:17:26|56943.52
09:17:26|56943.53
09:17:27|56941.12
09:17:29|56934.
09:17:30|56921.4
09:17:31|56921.42
09:17:32|56921.42
09:17:32|56921.42
09:17:34|56921.42
09:17:35|56921.42
09:17:36|56926.4
09:17:37|56926.4
09:17:39|56929.3
09:17:40|56933.95
09:17:40|56940.7
09:17:41|56940.19
09:17:42|56940.19
09:17:43|56940.19
09:17:44|56940.19
09:17:45|56936.83
09:17:46|56936.83
09:17:47|56936.78
09:17:48|56931.93
09:17:50|56931.93
09:17:50|56931.93
09:17:52|56931.92
09:17:53|56931.93
09:17:53|56942.54
09:17:54|56952.71
09:17:55|56952.71
09:17:56|56952.71
09:17:57|56959.52
09:17:58|56983.97
09:17:59|56999.26
09:18:00|57000.66
09:18:01|57004.44
09:18:03|57004.34
09:18:04|57010.06
09:18:04|57010.09
09:18:05|57010.09
09:18:06|57014.45
09:18:08|57014.45
09:18:09|57014.45
09:18:09|57017.34
09:18:10|57020.21
09:18:12|57020.21
09:18:13|57033.13
09:18:15|57039.94
09:18:16|57051.3
09:18:17|57061.43
09:18:18|57064.62
09:18:19|57064.62
09:18:19|57064.62
09:18:21|57068.49
09:18:22|57068.49
09:18:23|57069.19
09:18:24|57065.01
09:18:25|57065.01
09:18:26|57065.01
09:18:26|57069.22
09:18:28|57069.22
09:18:29|57069.19
09:18:30|57069.08
09:18:31|57069.09
09:18:32|57069.08
09:18:33|57066.24
09:18:34|57066.24
09:18:35|57084.97
09:18:35|57092.69
09:18:37|57115.72
09:18:38|57107.95
09:18:39|57112.63
09:18:41|57122.07
09:18:41|57121.81
09:18:43|57121.82
09:18:44|57121.82
09:18:45|57121.83
09:18:46|57124.68
09:18:48|57136.36
09:18:48|57134.71
09:18:50|57134.71
09:18:51|57142.23
09:18:53|57150.37
09:18:53|57151.51
09:18:55|57151.51
09:18:56|57151.51
09:18:56|57151.51
09:18:57|57151.51
09:18:59|57169.73
09:19:00|57169.73
09:19:00|57163.96
09:19:01|57145.95
09:19:03|57117.32
09:19:04|57114.6
09:19:05|57114.6
09:19:06|57126.45
09:19:08|57139.01
09:19:08|57145.5
09:19:09|57145.5
09:19:11|57154.67
09:19:12|57154.67
09:19:13|57148.88
09:19:14|57148.88
09:19:15|57148.88
09:19:16|57148.88
09:19:17|57148.89
09:19:18|57148.89
09:19:19|57148.89
09:19:20|57141.62
09:19:21|57159.8
09:19:22|57158.66
09:19:23|57159.35
09:19:24|57159.35
09:19:25|57154.15
09:19:26|57163.46
09:19:27|57163.46
09:19:28|57158.41
09:19:29|57158.41
09:19:30|57162.49
09:19:31|57162.51
09:19:32|57167.65
09:19:33|57162.59
09:19:34|57162.59
09:19:35|57150.
09:19:36|57150.
09:19:37|57125.99
09:19:38|57114.61
09:19:39|57107.77
09:19:40|57107.77
09:19:41|57084.17
09:19:43|57086.96
09:19:44|57085.23
09:19:46|57085.23
09:19:46|57099.46
09:19:48|57115.58
09:19:48|57117.56
09:19:50|57111.03
09:19:51|57111.03
09:19:52|57111.03
09:19:53|57111.03
09:19:55|57112.82
09:19:55|57098.52
09:19:56|57098.51
09:19:57|57088.31
09:19:58|57074.48
09:19:59|57074.48
09:20:00|57072.05
09:20:01|57072.05
09:20:03|57065.92
09:20:04|57065.92
09:20:04|57065.92
09:20:06|57065.92
09:20:07|57062.84
09:20:08|57062.84
09:20:09|57062.84
09:20:10|57062.84
09:20:10|57062.84
09:20:12|57062.84
09:20:13|57057.63
09:20:14|57057.63
09:20:15|57057.63
09:20:16|57053.86
09:20:17|57059.19
09:20:18|57059.19
09:20:19|57059.19
09:20:20|57059.19
09:20:21|57066.62
09:20:22|57067.33
09:20:23|57062.19
09:20:24|57062.19
09:20:25|57111.23
09:20:26|57113.74
09:20:27|57130.52
09:20:28|57130.52
09:20:29|57141.67
09:20:30|57153.63
09:20:31|57143.08
09:20:32|57117.06
09:20:33|57110.92
09:20:34|57108.28
09:20:35|57108.28
09:20:36|57102.99
09:20:37|57102.99
09:20:38|57102.99
09:20:39|57102.99
09:20:40|57102.99
09:20:41|57102.99
09:20:43|57105.69
09:20:44|57105.69
09:20:45|57105.69
09:20:46|57105.7
09:20:47|57105.7
09:20:48|57117.91
09:20:49|57117.91
09:20:50|57117.91
09:20:51|57117.91
09:20:53|57118.77
09:20:53|57118.77
09:20:54|57118.77
09:20:55|57118.77
09:20:56|57129.67
09:20:57|57118.17
09:20:59|57150.62
09:20:59|57162.33
09:21:00|57166.34
09:21:01|57166.33
09:21:02|57168.36
09:21:03|57168.36
09:21:04|57168.37
09:21:06|57169.38
09:21:07|57169.38
09:21:09|57169.38
09:21:09|57169.4
09:21:11|57172.81
09:21:11|57172.81
09:21:12|57172.81
09:21:13|57172.81
09:21:15|57172.81
09:21:15|57172.81
09:21:17|57172.81
09:21:17|57168.98
09:21:18|57168.98
09:21:19|57168.98
09:21:21|57166.3
09:21:21|57166.29
09:21:22|57156.57
09:21:23|57162.92
09:21:24|57162.92
09:21:25|57162.92
09:21:26|57162.92
09:21:27|57162.92
09:21:28|57162.92
09:21:30|57153.1
09:21:30|57151.59
09:21:31|57167.54
09:21:32|57167.54
09:21:33|57167.54
09:21:34|57167.54
09:21:35|57167.54
09:21:36|57167.54
09:21:37|57167.54
09:21:38|57166.83
09:21:39|57166.84
09:21:41|57166.84
09:21:43|57166.84
09:21:43|57166.84
09:21:45|57166.84
09:21:46|57166.84
09:21:47|57166.84
09:21:48|57180.61
09:21:49|57180.61
09:21:50|57180.61
09:21:51|57185.41
09:21:52|57185.41
09:21:53|57185.41
09:21:54|57180.59
09:21:55|57173.13
09:21:56|57173.13
09:21:57|57173.13
09:21:58|57187.49
09:21:59|57187.49
09:22:00|57180.64
09:22:01|57180.64
09:22:02|57180.64
09:22:03|57184.47
09:22:04|57184.47
09:22:05|57184.47
09:22:06|57181.45
09:22:07|57181.45
09:22:09|57181.46
09:22:10|57180.6
09:22:10|57180.6
09:22:11|57170.4
09:22:12|57170.4
09:22:13|57170.4
09:22:14|57170.4
09:22:16|57174.77
09:22:17|57185.83
09:22:18|57185.83
09:22:19|57185.83
09:22:20|57185.83
09:22:21|57185.83
09:22:22|57185.83
09:22:23|57187.2
09:22:24|57187.2
09:22:25|57187.2
09:22:26|57187.2
09:22:27|57186.25
09:22:28|57191.86
09:22:29|57193.82
09:22:30|57193.83
09:22:31|57193.89
09:22:32|57193.9
09:22:33|57199.06
09:22:34|57193.9
09:22:35|57193.86
09:22:37|57185.93
09:22:37|57185.93
09:22:38|57185.93
09:22:39|57190.05
09:22:40|57185.79
09:22:42|57182.12
09:22:43|57182.12
09:22:44|57182.12
09:22:45|57182.12
09:22:46|57182.12
09:22:47|57182.12
09:22:48|57182.12
09:22:49|57182.12
09:22:50|57182.12
09:22:51|57182.12
09:22:52|57184.51
09:22:54|57184.51
09:22:55|57184.51
09:22:56|57194.42
09:22:57|57202.13
09:22:58|57202.13
09:22:59|57202.13
09:23:00|57202.13
09:23:01|57203.07
09:23:02|57208.43
09:23:04|57208.43
09:23:04|57208.43
09:23:05|57208.43
09:23:07|57211.08
09:23:08|57217.31
09:23:08|57217.32
09:23:11|57215.42
09:23:11|57215.41
09:23:12|57214.74
09:23:13|57214.74
09:23:14|57213.69
09:23:15|57213.69
09:23:17|57214.23
09:23:17|57214.23
09:23:18|57214.23
09:23:19|57214.23
09:23:20|57214.23
09:23:21|57213.11
09:23:22|57213.11
09:23:23|57213.11
09:23:24|57214.91
09:23:25|57224.81
09:23:26|57224.81
09:23:27|57230.12
09:23:28|57230.12
09:23:29|57224.9
09:23:30|57214.96
09:23:31|57208.09
09:23:32|57203.07
09:23:33|57203.08
09:23:34|57203.07
09:23:35|57210.94
09:23:36|57211.78
09:23:37|57203.09
09:23:38|57203.09
09:23:39|57200.
09:23:40|57193.02
09:23:42|57193.02
09:23:43|57184.73
09:23:44|57184.53
09:23:45|57180.
09:23:47|57180.
09:23:48|57182.18
09:23:49|57185.34
09:23:50|57182.2
09:23:51|57182.2
09:23:53|57182.2
09:23:54|57182.24
09:23:56|57182.24
09:23:56|57180.
09:23:57|57180.
09:23:58|57180.
09:23:59|57177.81
09:24:00|57177.81
09:24:01|57185.3
09:24:02|57185.3
09:24:03|57185.15
09:24:05|57185.15
09:24:06|57185.15
09:24:07|57185.15
09:24:08|57173.18
09:24:09|57173.18
09:24:10|57173.18
09:24:12|57173.3
09:24:12|57172.43
09:24:13|57172.43
09:24:14|57172.43
09:24:15|57172.43
09:24:17|57174.65
09:24:18|57174.65
09:24:18|57177.19
09:24:19|57177.19
09:24:21|57177.19
09:24:22|57177.19
09:24:23|57172.5
09:24:23|57172.5
09:24:24|57172.5
09:24:26|57172.5
09:24:26|57172.5
09:24:27|57181.01
09:24:28|57181.01
09:24:29|57181.01
09:24:31|57177.65
09:24:31|57172.5
09:24:32|57172.6
09:24:33|57179.24
09:24:34|57179.24
09:24:36|57175.03
09:24:36|57174.63
09:24:37|57174.63
09:24:38|57174.63
09:24:39|57174.63
09:24:40|57174.64
09:24:42|57177.83
09:24:42|57177.83
09:24:44|57177.83
09:24:46|57177.84
09:24:47|57177.84
09:24:48|57178.06
09:24:49|57179.23
09:24:50|57179.23
09:24:52|57185.68
09:24:53|57217.87
09:24:54|57210.3
09:24:55|57213.39
09:24:57|57218.79
09:24:58|57218.79
09:24:59|57218.79
09:25:01|57219.65
09:25:02|57219.65
09:25:03|57219.65
09:25:04|57229.47
09:25:05|57230.14
09:25:06|57230.16
09:25:07|57232.72
09:25:07|57232.72
09:25:09|57232.72
09:25:10|57232.72
09:25:10|57232.72
09:25:12|57232.72
09:25:13|57232.72
09:25:14|57210.92
09:25:15|57212.1
09:25:16|57213.76
09:25:17|57213.76
09:25:17|57214.53
09:25:18|57212.1
09:25:20|57212.1
09:25:20|57210.55
09:25:22|57210.55
09:25:23|57213.76
09:25:23|57208.08
09:25:25|57213.76
09:25:25|57225.58
09:25:27|57221.7
09:25:27|57221.7
09:25:28|57215.49
09:25:29|57215.49
09:25:31|57218.37
09:25:31|57218.37
09:25:32|57218.37
09:25:33|57221.17
09:25:34|57213.08
09:25:35|57213.08
09:25:36|57213.08
09:25:37|57213.08
09:25:39|57213.13
09:25:39|57213.13
09:25:41|57213.13
09:25:41|57213.13
09:25:42|57213.13
09:25:43|57213.12
09:25:44|57213.12
09:25:45|57213.12
09:25:47|57213.13
09:25:48|57213.13
09:25:49|57213.13
09:25:51|57208.5
09:25:51|57208.5
09:25:52|57208.5
09:25:53|57208.5
09:25:54|57212.16
09:25:55|57212.16
09:25:56|57212.16
09:25:57|57215.49
09:25:58|57215.49
09:25:59|57215.49
09:26:00|57215.49
09:26:02|57222.03
09:26:03|57222.03
09:26:04|57222.03
09:26:05|57222.03
09:26:06|57222.03
09:26:07|57220.09
09:26:08|57223.85
09:26:09|57223.85
09:26:10|57223.85
09:26:11|57223.85
09:26:12|57223.85
09:26:13|57223.85
09:26:14|57223.85
09:26:15|57223.85
09:26:16|57223.94
09:26:17|57223.94
09:26:19|57223.93
09:26:20|57223.93
09:26:21|57223.93
09:26:22|57223.93
09:26:23|57223.93
09:26:23|57222.45
09:26:25|57222.45
09:26:26|57232.69
09:26:26|57230.33
09:26:32|57225.66
09:26:33|57225.66
09:26:34|57225.66
09:26:35|57220.33
09:26:36|57220.33
09:26:37|57220.33
09:26:38|57224.84
09:26:39|57232.72
09:26:40|57232.72
09:26:41|57230.08
09:26:42|57232.71
09:26:43|57232.71
09:26:44|57229.27
09:26:45|57227.67
09:26:47|57227.67
09:26:48|57232.73
09:26:49|57232.73
09:26:50|57232.73
09:26:51|57232.73
09:26:53|57232.73
09:26:53|57232.73
09:26:55|57232.73
09:26:56|57237.66
09:26:56|57247.31
09:26:58|57247.31
09:26:59|57255.75
09:27:00|57255.75
09:27:01|57255.75
09:27:02|57255.75
09:27:04|57251.44
09:27:05|57251.18
09:27:06|57241.97
09:27:07|57241.97
09:27:08|57239.4
09:27:09|57242.27
09:27:10|57242.27
09:27:12|57242.27
09:27:12|57242.27
09:27:13|57262.92
09:27:15|57262.92
09:27:15|57263.56
09:27:17|57248.45
09:27:18|57248.45
09:27:19|57248.45
09:27:19|57247.21
09:27:21|57247.21
09:27:22|57247.21
09:27:23|57247.21
09:27:24|57247.21
09:27:25|57247.21
09:27:26|57247.21
09:27:27|57247.21
09:27:28|57247.21
09:27:29|57247.21
09:27:30|57247.21
09:27:31|57251.92
09:27:32|57251.92
09:27:33|57251.94
09:27:34|57248.48
09:27:35|57248.48
09:27:36|57248.48
09:27:37|57248.48
09:27:38|57255.98
09:27:39|57255.99
09:27:40|57255.99
09:27:41|57255.99
09:27:42|57255.99
09:27:43|57265.42
09:27:44|57265.42
09:27:45|57265.42
09:27:47|57265.42
09:27:48|57282.35
09:27:50|57274.46
09:27:50|57282.14
09:27:51|57282.84
09:27:53|57282.84
09:27:54|57282.83
09:27:55|57282.83
09:27:57|57282.83
09:27:57|57282.83
09:27:59|57282.83
09:28:00|57288.19
09:28:01|57288.19
09:28:02|57300.
09:28:04|57300.01
09:28:05|57300.01
09:28:06|57300.01
09:28:07|57300.
09:28:07|57293.81
09:28:09|57293.81
09:28:10|57296.69
09:28:11|57296.69
09:28:12|57299.74
09:28:13|57299.74
09:28:14|57299.74
09:28:15|57299.74
09:28:16|57299.96
09:28:17|57299.96
09:28:18|57307.57
09:28:19|57307.57
09:28:20|57315.77
09:28:21|57315.79
09:28:22|57316.73
09:28:23|57325.57
09:28:24|57325.57
09:28:25|57332.96
09:28:26|57332.96
09:28:27|57332.96
09:28:28|57332.96
09:28:29|57332.96
09:28:30|57332.96
09:28:31|57332.96
09:28:32|57332.96
09:28:33|57332.96
09:28:34|57336.38
09:28:35|57333.7
09:28:36|57333.7
09:28:37|57336.38
09:28:38|57336.38
09:28:39|57336.37
09:28:40|57351.79
09:28:41|57353.13
09:28:42|57349.59
09:28:43|57354.59
09:28:44|57349.56
09:28:45|57341.15
09:28:46|57341.14
09:28:47|57336.38
09:28:49|57330.01
09:28:49|57330.01
09:28:51|57330.05
09:28:51|57342.17
09:28:53|57346.3
09:28:54|57346.33
09:28:56|57353.58
09:28:57|57347.8
09:28:58|57347.8
09:28:58|57347.8
09:29:00|57350.15
09:29:01|57350.15
09:29:02|57350.15
09:29:03|57350.36
09:29:04|57350.36
09:29:05|57350.36
09:29:06|57356.19
09:29:07|57349.29
09:29:09|57349.66
09:29:09|57348.41
09:29:11|57348.41
09:29:13|57349.21
09:29:13|57360.74
09:29:14|57356.21
09:29:15|57356.21
09:29:16|57356.2
09:29:18|57356.2
09:29:18|57356.2
09:29:20|57352.61
09:29:20|57352.61
09:29:21|57352.61
09:29:23|57352.61
09:29:23|57352.89
09:29:25|57360.83
09:29:25|57360.83
09:29:27|57360.83
09:29:28|57380.75
09:29:29|57380.75
09:29:29|57380.75
09:29:31|57379.83
09:29:31|57396.69
09:29:32|57376.15
09:29:33|57372.32
09:29:35|57361.29
09:29:35|57353.3
09:29:36|57359.06
09:29:38|57350.46
09:29:38|57353.6
09:29:39|57353.6
09:29:40|57353.6
09:29:41|57362.68
09:29:42|57381.56
09:29:43|57384.08
09:29:44|57388.42
09:29:45|57396.01
09:29:46|57389.34
09:29:47|57389.34
09:29:48|57395.28
09:29:50|57399.99
09:29:51|57397.09
09:29:53|57405.97
09:29:53|57407.33
09:29:55|57407.33
09:29:55|57407.33
09:29:57|57397.4
09:29:58|57403.07
09:29:58|57403.07
09:30:00|57403.07
09:30:01|57397.46
09:30:02|57408.03
09:30:03|57408.03
09:30:05|57408.03
09:30:05|57408.03
09:30:06|57408.03
09:30:08|57401.12
09:30:09|57401.12
09:30:10|57407.02
09:30:11|57407.02
09:30:12|57401.12
09:30:13|57401.12
09:30:14|57387.09
09:30:15|57367.63
09:30:16|57345.52
09:30:17|57342.59
09:30:19|57330.75
09:30:19|57322.44
09:30:20|57322.44
09:30:21|57320.58
09:30:22|57300.68
09:30:23|57300.75
09:30:24|57299.53
09:30:25|57299.53
09:30:26|57299.53
09:30:27|57299.53
09:30:28|57295.44
09:30:29|57295.44
09:30:30|57295.43
09:30:31|57295.43
09:30:32|57295.44
09:30:33|57302.53
09:30:34|57317.58
09:30:36|57342.66
09:30:36|57342.66
09:30:37|57342.65
09:30:38|57339.78
09:30:39|57333.41
09:30:40|57333.41
09:30:41|57333.46
09:30:42|57333.46
09:30:43|57345.56
09:30:44|57345.56
09:30:45|57345.56
09:30:47|57345.56
09:30:47|57345.56
09:30:48|57345.56
09:30:50|57345.56
09:30:52|57383.04
09:30:53|57380.6
09:30:54|57376.5
09:30:55|57376.5
09:30:56|57351.44
09:30:57|57351.44
09:30:58|57351.43
09:30:59|57351.43
09:31:00|57351.37
09:31:01|57351.37
09:31:02|57348.97
09:31:03|57363.06
09:31:04|57351.56
09:31:05|57351.56
09:31:06|57351.56
09:31:07|57347.97
09:31:09|57352.24
09:31:10|57346.43
09:31:11|57346.43
09:31:12|57339.79
09:31:12|57339.79
09:31:13|57339.78
09:31:15|57339.78
09:31:15|57339.78
09:31:17|57331.58
09:31:18|57351.43
09:31:19|57351.43
09:31:19|57347.99
09:31:21|57347.99
09:31:22|57347.99
09:31:22|57333.12
09:31:24|57335.31
09:31:25|57335.31
09:31:26|57344.66
09:31:27|57351.01
09:31:28|57344.73
09:31:29|57344.73
09:31:30|57346.27
09:31:31|57355.37
09:31:32|57355.37
09:31:33|57355.37
09:31:34|57355.37
09:31:35|57355.37
09:31:36|57348.05
09:31:37|57337.14
09:31:38|57337.14
09:31:39|57334.89
09:31:40|57334.87
09:31:41|57334.87
09:31:42|57331.96
09:31:43|57329.92
09:31:44|57336.66
09:31:45|57330.03
09:31:46|57336.55
09:31:47|57341.35
09:31:48|57341.35
09:31:49|57344.49
09:31:50|57344.16
09:31:52|57342.64
09:31:53|57342.64
09:31:54|57342.64
09:31:55|57342.64
09:31:56|57336.43
09:31:57|57336.42
09:31:58|57321.9
09:31:59|57321.9
09:32:01|57321.9
09:32:02|57329.96
09:32:03|57326.98
09:32:05|57326.78
09:32:06|57326.78
09:32:07|57326.76
09:32:07|57326.76
09:32:10|57325.31
09:32:10|57325.31
09:32:12|57325.31
09:32:13|57325.32
09:32:13|57325.32
09:32:14|57325.31
09:32:16|57325.31
09:32:17|57312.63
09:32:18|57312.06
09:32:19|57312.06
09:32:20|57309.59
09:32:21|57309.59
09:32:21|57309.59
09:32:23|57309.62
09:32:23|57309.62
09:32:25|57311.51
09:32:26|57311.51
09:32:27|57311.51
09:32:28|57301.01
09:32:30|57301.01
09:32:30|57301.01
09:32:32|57301.
09:32:33|57301.
09:32:33|57301.
09:32:35|57300.68
09:32:36|57300.68
09:32:37|57300.
09:32:38|57285.73
09:32:39|57282.8
09:32:40|57282.8
09:32:41|57288.02
09:32:42|57288.02
09:32:43|57288.02
09:32:44|57299.33
09:32:45|57293.28
09:32:45|57293.39
09:32:46|57294.91
09:32:48|57294.91
09:32:49|57309.58
09:32:50|57309.58
09:32:51|57309.58
09:32:53|57309.58
09:32:54|57300.27
09:32:56|57300.27
09:32:56|57293.04
09:32:57|57295.74
09:32:58|57295.74
09:32:59|57295.74
09:33:01|57288.76
09:33:02|57288.76
09:33:03|57288.76
09:33:04|57288.76
09:33:06|57288.76
09:33:07|57283.69
09:33:08|57283.69
09:33:09|57283.69
09:33:10|57283.69
09:33:12|57296.7
09:33:12|57296.7
09:33:13|57296.7
09:33:15|57296.7
09:33:16|57291.34
09:33:17|57291.34
09:33:18|57290.89
09:33:18|57291.34
09:33:19|57291.34
09:33:21|57291.34
09:33:22|57291.34
09:33:23|57291.34
09:33:24|57291.34
09:33:25|57291.33
09:33:26|57291.33
09:33:26|57291.33
09:33:27|57291.33
09:33:28|57291.33
09:33:30|57291.33
09:33:30|57291.33
09:33:31|57291.33
09:33:32|57291.33
09:33:33|57291.33
09:33:35|57291.33
09:33:35|57291.33
09:33:36|57291.34
09:33:37|57291.34
09:33:39|57293.28
09:33:40|57293.28
09:33:40|57293.28
09:33:41|57293.28
09:33:43|57293.28
09:33:44|57293.28
09:33:44|57293.28
09:33:45|57293.28
09:33:46|57293.28
09:33:47|57293.28
09:33:49|57293.28
09:33:49|57293.28
09:33:50|57293.28
09:33:51|57293.28
09:33:53|57308.03
09:33:54|57303.54
09:33:55|57303.54
09:33:57|57306.09
09:33:57|57303.54
09:33:58|57303.54
09:34:00|57303.54
09:34:01|57303.54
09:34:02|57297.85
09:34:03|57293.29
09:34:04|57293.29
09:34:05|57293.28
09:34:06|57288.67
09:34:08|57288.67
09:34:08|57288.67
09:34:10|57288.68
09:34:11|57288.68
09:34:12|57283.69
09:34:14|57279.04
09:34:14|57279.04
09:34:15|57279.04
09:34:16|57274.1
09:34:17|57274.09
09:34:18|57270.
09:34:19|57270.
09:34:20|57270.
09:34:21|57270.05
09:34:22|57279.09
09:34:23|57279.09
09:34:25|57279.09
09:34:26|57279.09
09:34:27|57279.09
09:34:28|57272.11
09:34:29|57271.82
09:34:30|57276.3
09:34:31|57276.29
09:34:32|57276.29
09:34:33|57276.29
09:34:34|57276.29
09:34:36|57275.98
09:34:36|57275.98
09:34:37|57275.63
09:34:38|57275.99
09:34:39|57275.99
09:34:40|57275.98
09:34:41|57275.98
09:34:42|57275.98
09:34:43|57275.98
09:34:44|57275.98
09:34:45|57273.77
09:34:46|57273.77
09:34:47|57273.77
09:34:48|57273.77
09:34:49|57272.15
09:34:50|57272.15
09:34:51|57272.16
09:34:52|57272.16
09:34:54|57271.89
09:34:55|57271.9
09:34:56|57271.9
09:34:58|57271.9
09:34:59|57271.89
09:35:00|57271.89
09:35:01|57271.9
09:35:03|57271.89
09:35:04|57271.9
09:35:04|57271.9
09:35:06|57271.89
09:35:06|57271.89
09:35:07|57271.78
09:35:09|57269.47
09:35:11|57271.77
09:35:11|57271.77
09:35:12|57271.77
09:35:13|57271.77
09:35:14|57259.07
09:35:15|57255.79
09:35:16|57255.79
09:35:17|57255.79
09:35:18|57255.79
09:35:19|57250.01
09:35:20|57250.
09:35:21|57246.01
09:35:22|57241.97
09:35:23|57241.97
09:35:24|57232.73
09:35:25|57223.8
09:35:26|57231.36
09:35:27|57228.01
09:35:28|57228.01
09:35:29|57228.01
09:35:30|57228.01
09:35:31|57228.01
09:35:32|57237.46
09:35:33|57237.46
09:35:34|57237.46
09:35:35|57237.46
09:35:36|57237.46
09:35:37|57237.45
09:35:38|57237.45
09:35:39|57237.45
09:35:40|57231.35
09:35:41|57231.35
09:35:42|57231.35
09:35:43|57231.35
09:35:44|57228.01
09:35:45|57221.7
09:35:46|57211.37
09:35:47|57211.37
09:35:48|57209.04
09:35:49|57211.77
09:35:50|57212.28
09:35:51|57232.47
09:35:53|57232.48
09:35:53|57232.48
09:35:55|57233.28
09:35:55|57233.62
09:35:56|57233.62
09:35:58|57233.62
09:35:59|57233.62
09:36:00|57233.65
09:36:02|57237.46
09:36:02|57253.82
09:36:04|57250.82
09:36:05|57242.52
09:36:05|57242.52
09:36:07|57242.56
09:36:07|57242.56
09:36:09|57242.56
09:36:10|57242.56
09:36:11|57247.97
09:36:12|57247.97
09:36:13|57247.97
09:36:14|57250.08
09:36:15|57250.08
09:36:16|57250.08
09:36:17|57250.08
09:36:18|57250.08
09:36:19|57250.13
09:36:20|57259.79
09:36:21|57260.
09:36:22|57260.
09:36:23|57276.29
09:36:24|57276.29
09:36:25|57276.29
09:36:26|57276.29
09:36:27|57295.16
09:36:28|57298.28
09:36:29|57298.28
09:36:30|57298.28
09:36:31|57298.28
09:36:33|57298.28
09:36:33|57298.32
09:36:35|57286.34
09:36:35|57279.47
09:36:37|57279.47
09:36:38|57279.47
09:36:38|57279.47
09:36:40|57284.88
09:36:41|57284.88
09:36:42|57284.87
09:36:42|57284.87
09:36:43|57284.87
09:36:45|57271.31
09:36:46|57271.31
09:36:47|57266.38
09:36:47|57266.38
09:36:48|57266.38
09:36:49|57266.38
09:36:50|57266.38
09:36:52|57266.38
09:36:52|57266.38
09:36:53|57261.38
09:36:55|57261.38
09:36:57|57261.37
09:36:57|57250.15
09:36:58|57251.52
09:37:00|57251.52
09:37:00|57251.52
09:37:03|57251.52
09:37:03|57251.52
09:37:05|57251.52
09:37:06|57272.82
09:37:07|57270.72
09:37:08|57270.72
09:37:09|57275.47
09:37:10|57275.68
09:37:11|57275.68
09:37:12|57274.78
09:37:13|57274.77
09:37:13|57274.77
09:37:15|57269.86
09:37:17|57274.75
09:37:18|57274.18
09:37:18|57275.
09:37:19|57285.67
09:37:21|57294.83
09:37:21|57294.83
09:37:22|57294.83
09:37:23|57294.83
09:37:24|57294.83
09:37:25|57295.83
09:37:26|57290.04
09:37:27|57287.02
09:37:28|57291.64
09:37:30|57294.01
09:37:31|57294.01
09:37:32|57294.15
09:37:33|57294.15
09:37:34|57294.17
09:37:35|57294.19
09:37:36|57294.19
09:37:37|57298.77
09:37:38|57298.77
09:37:39|57297.95
09:37:40|57297.95
09:37:41|57297.95
09:37:42|57297.95
09:37:43|57297.95
09:37:44|57294.89
09:37:45|57294.89
09:37:47|57294.86
09:37:47|57275.94
09:37:49|57284.56
09:37:50|57287.94
09:37:51|57287.94
09:37:52|57287.94
09:37:53|57287.94
09:37:53|57287.94
09:37:55|57271.9
09:37:56|57271.9
09:37:58|57271.9
09:37:58|57265.03
09:38:00|57265.03
09:38:01|57265.03
09:38:02|57265.03
09:38:03|57266.86
09:38:05|57266.86
09:38:05|57266.86
09:38:06|57266.86
09:38:08|57266.78
09:38:10|57266.79
09:38:10|57266.79
09:38:12|57266.79
09:38:13|57271.51
09:38:14|57271.51
09:38:15|57272.91
09:38:16|57272.91
09:38:17|57272.91
09:38:18|57272.91
09:38:19|57272.91
09:38:21|57272.91
09:38:22|57272.9
09:38:23|57272.9
09:38:23|57284.67
09:38:25|57284.67
09:38:25|57284.67
09:38:27|57284.67
09:38:28|57284.67
09:38:29|57284.67
09:38:30|57284.67
09:38:31|57284.67
09:38:32|57284.67
09:38:33|57284.67
09:38:34|57284.67
09:38:35|57284.67
09:38:36|57284.67
09:38:37|57284.67
09:38:38|57284.67
09:38:39|57297.39
09:38:40|57297.39
09:38:41|57297.39
09:38:42|57297.39
09:38:43|57297.39
09:38:44|57297.4
09:38:45|57297.4
09:38:46|57297.39
09:38:47|57293.99
09:38:48|57293.99
09:38:49|57293.99
09:38:50|57293.99
09:38:51|57293.99
09:38:52|57293.99
09:38:53|57293.99
09:38:54|57293.99
09:38:55|57293.99
09:38:56|57296.94
09:38:57|57296.94
09:38:59|57296.94
09:38:59|57296.94
09:39:00|57296.94
09:39:01|57296.95
09:39:03|57296.95
09:39:05|57299.96
09:39:06|57299.96
09:39:07|57296.96
09:39:08|57296.96
09:39:09|57300.
09:39:10|57300.
09:39:11|57300.
09:39:12|57299.98
09:39:13|57299.98
09:39:14|57299.98
09:39:15|57301.8
09:39:16|57301.8
09:39:17|57300.
09:39:18|57300.
09:39:19|57300.
09:39:20|57300.
09:39:21|57300.
09:39:22|57300.
09:39:24|57299.99
09:39:24|57299.99
09:39:25|57300.
09:39:27|57300.
09:39:27|57300.
09:39:29|57300.
09:39:30|57300.
09:39:30|57300.
09:39:31|57300.
09:39:33|57300.
09:39:34|57300.
09:39:34|57301.35
09:39:36|57301.35
09:39:37|57301.35
09:39:38|57301.35
09:39:38|57301.34
09:39:41|57301.34
09:39:41|57301.34
09:39:42|57301.34
09:39:43|57301.31
09:39:44|57301.31
09:39:45|57301.31
09:39:46|57301.31
09:39:47|57301.31
09:39:48|57301.31
09:39:50|57301.31
09:39:51|57300.
09:39:52|57300.
09:39:52|57296.94
09:39:55|57296.95
09:39:55|57296.95
09:39:56|57296.95
09:39:57|57296.95
09:39:59|57273.99
09:39:59|57268.
09:40:01|57268.
09:40:02|57268.
09:40:04|57268.
09:40:05|57268.
09:40:06|57268.
09:40:07|57268.
09:40:09|57268.
09:40:09|57268.
09:40:11|57268.
09:40:13|57268.01
09:40:13|57268.01
09:40:14|57255.97
09:40:15|57255.97
09:40:16|57252.38
09:40:17|57252.38
09:40:19|57252.38
09:40:19|57252.38
09:40:20|57252.38
09:40:21|57252.38
09:40:22|57252.38
09:40:23|57252.38
09:40:24|57252.38
09:40:25|57251.84
09:40:26|57251.84
09:40:28|57251.84
09:40:29|57251.83
09:40:30|57251.83
09:40:31|57251.83
09:40:32|57251.83
09:40:33|57251.83
09:40:35|57251.83
09:40:35|57251.83
09:40:37|57251.83
09:40:37|57251.83
09:40:38|57251.84
09:40:40|57251.84
09:40:40|57251.83
09:40:41|57251.83
09:40:42|57251.83
09:40:43|57251.83
09:40:44|57251.83
09:40:46|57251.83
09:40:47|57250.
09:40:48|57250.
09:40:48|57250.
09:40:50|57250.
09:40:51|57250.
09:40:51|57250.
09:40:52|57250.
09:40:54|57250.
09:40:55|57250.
09:40:56|57250.
09:40:57|57237.45
09:40:57|57221.91
09:40:58|57221.91
09:40:59|57221.91
09:41:01|57221.91
09:41:03|57221.91
09:41:03|57221.91
09:41:06|57221.91
09:41:07|57221.9
09:41:08|57221.91
09:41:09|57221.9
09:41:10|57221.9
09:41:11|57211.72
09:41:12|57211.72
09:41:13|57211.72
09:41:14|57211.72
09:41:15|57219.01
09:41:17|57219.01
09:41:18|57222.57
09:41:19|57222.57
09:41:20|57222.57
09:41:21|57223.79
09:41:22|57223.79
09:41:22|57223.79
09:41:24|57223.8
09:41:25|57223.8
09:41:27|57226.5
09:41:27|57226.5
09:41:29|57226.5
09:41:30|57226.99
09:41:31|57226.99
09:41:31|57247.4
09:41:32|57249.96
09:41:33|57249.96
09:41:34|57249.96
09:41:35|57249.96
09:41:36|57249.96
09:41:38|57249.96
09:41:39|57249.96
09:41:40|57249.9
09:41:41|57249.9
09:41:42|57249.9
09:41:43|57249.9
09:41:43|57249.9
09:41:45|57249.9
09:41:45|57249.9
09:41:46|57249.9
09:41:47|57225.68
09:41:49|57225.68
09:41:49|57237.15
09:41:51|57237.15
09:41:52|57232.72
09:41:52|57232.72
09:41:53|57232.72
09:41:55|57232.72
09:41:55|57232.72
09:41:57|57232.72
09:41:57|57227.71
09:41:59|57232.72
09:42:00|57232.72
09:42:00|57232.72
09:42:03|57232.72
09:42:03|57232.72
09:42:05|57227.59
09:42:07|57227.59
09:42:08|57227.59
09:42:08|57227.59
09:42:10|57227.59
09:42:11|57227.59
09:42:12|57227.59
09:42:13|57227.6
09:42:14|57227.6
09:42:15|57223.02
09:42:16|57223.02
09:42:17|57227.38
09:42:18|57227.38
09:42:19|57227.38
09:42:20|57234.2
09:42:21|57238.24
09:42:22|57238.24
09:42:23|57239.58
09:42:24|57239.58
09:42:25|57243.33
09:42:26|57243.33
09:42:27|57243.33
09:42:28|57243.33
09:42:29|57243.33
09:42:30|57243.33
09:42:31|57243.34
09:42:32|57243.34
09:42:33|57243.34
09:42:34|57243.34
09:42:35|57243.34
09:42:36|57243.27
09:42:37|57243.27
09:42:38|57243.27
09:42:40|57243.27
09:42:40|57243.27
09:42:42|57243.24
09:42:42|57243.24
09:42:43|57243.24
09:42:44|57240.98
09:42:45|57240.94
09:42:46|57240.94
09:42:47|57240.94
09:42:48|57240.93
09:42:49|57240.93
09:42:51|57240.87
09:42:51|57240.85
09:42:53|57238.45
09:42:54|57239.48
09:42:56|57239.48
09:42:57|57239.48
09:42:57|57239.48
09:42:58|57239.48
09:43:00|57239.48
09:43:00|57239.48
09:43:02|57234.62
09:43:03|57234.62
09:43:05|57234.63
09:43:06|57234.63
09:43:07|57234.63
09:43:09|57234.63
09:43:10|57234.63
09:43:11|57234.63
09:43:12|57234.63
09:43:13|57234.62
09:43:14|57234.62
09:43:15|57234.62
09:43:16|57234.62
09:43:17|57234.62
09:43:18|57234.62
09:43:19|57233.32
09:43:20|57233.32
09:43:21|57233.31
09:43:21|57233.31
09:43:24|57241.94
09:43:24|57241.94
09:43:25|57241.94
09:43:26|57241.94
09:43:27|57239.06
09:43:28|57239.06
09:43:30|57239.06
09:43:31|57239.06
09:43:32|57239.06
09:43:33|57239.06
09:43:34|57239.06
09:43:35|57239.06
09:43:36|57241.89
09:43:37|57249.95
09:43:38|57249.95
09:43:39|57249.96
09:43:41|57249.95
09:43:42|57249.95
09:43:43|57248.71
09:43:44|57248.75
09:43:45|57248.75
09:43:46|57248.75
09:43:47|57248.18
09:43:48|57248.18
09:43:49|57250.48
09:43:50|57250.48
09:43:51|57250.48
09:43:52|57250.48
09:43:53|57250.48
09:43:54|57250.46
09:43:55|57250.45
09:43:56|57250.46
09:43:57|57248.73
09:43:58|57241.9
09:43:59|57241.9
09:44:00|57241.9
09:44:01|57241.9
09:44:02|57237.4
09:44:04|57237.41
09:44:05|57237.41
09:44:07|57237.41
09:44:07|57237.41
09:44:08|57237.41
09:44:10|57237.4
09:44:11|57237.4
09:44:12|57237.4
09:44:13|57237.4
09:44:14|57231.03
09:44:15|57231.03
09:44:16|57231.03
09:44:17|57231.03
09:44:18|57238.18
09:44:19|57238.18
09:44:21|57237.12
09:44:21|57235.41
09:44:22|57237.99
09:44:23|57237.97
09:44:25|57237.33
09:44:26|57222.82
09:44:27|57222.82
09:44:28|57222.83
09:44:29|57222.83
09:44:30|57222.73
09:44:31|57222.73
09:44:32|57222.73
09:44:33|57214.02
09:44:34|57214.02
09:44:35|57214.03
09:44:36|57214.03
09:44:37|57214.03
09:44:38|57214.03
09:44:39|57213.96
09:44:40|57200.14
09:44:41|57200.
09:44:42|57200.
09:44:43|57195.42
09:44:44|57183.43
09:44:45|57183.44
09:44:46|57183.44
09:44:47|57183.44
09:44:48|57183.44
09:44:49|57183.44
09:44:50|57183.44
09:44:51|57183.44
09:44:52|57183.44
09:44:53|57183.92
09:44:54|57199.78
09:44:55|57195.78
09:44:56|57195.78
09:44:57|57195.78
09:44:58|57195.78
09:44:59|57197.68
09:45:00|57197.68
09:45:01|57197.68
09:45:02|57197.68
09:45:03|57197.68
09:45:05|57197.68
09:45:06|57193.71
09:45:08|57193.71
09:45:08|57193.71
09:45:09|57193.71
09:45:11|57193.71
09:45:12|57193.67
09:45:12|57188.11
09:45:13|57188.11
09:45:16|57188.11
09:45:16|57188.11
09:45:18|57188.11
09:45:18|57188.11
09:45:19|57188.11
09:45:21|57188.11
09:45:21|57188.11
09:45:22|57188.11
09:45:24|57188.11
09:45:25|57187.06
09:45:25|57187.06
09:45:26|57187.06
09:45:28|57187.06
09:45:29|57187.06
09:45:29|57187.06
09:45:30|57187.06
09:45:31|57181.38
09:45:32|57181.38
09:45:33|57181.37
09:45:34|57178.5
09:45:35|57178.5
09:45:36|57178.5
09:45:37|57178.5
09:45:38|57178.5
09:45:39|57180.53
09:45:40|57180.53
09:45:41|57180.53
09:45:42|57188.95
09:45:43|57193.12
09:45:44|57193.12
09:45:45|57193.12
09:45:46|57193.12
09:45:48|57195.65
09:45:49|57195.65
09:45:50|57197.4
09:45:51|57197.4
09:45:52|57197.4
09:45:53|57197.4
09:45:54|57197.4
09:45:55|57197.4
09:45:56|57197.4
09:45:57|57197.4
09:45:58|57197.4
09:45:59|57197.4
09:46:00|57197.4
09:46:01|57197.4
09:46:02|57197.4
09:46:03|57197.4
09:46:04|57210.21
09:46:05|57210.21
09:46:07|57220.72
09:46:08|57220.72
09:46:09|57220.72
09:46:10|57220.91
09:46:11|57220.91
09:46:12|57220.91
09:46:14|57216.65
09:46:14|57216.65
09:46:15|57216.65
09:46:16|57225.71
09:46:17|57225.71
09:46:19|57225.71
09:46:20|57225.71
09:46:21|57229.82
09:46:22|57230.98
09:46:23|57229.81
09:46:24|57229.81
09:46:25|57229.81
09:46:26|57231.
09:46:27|57238.98
09:46:28|57242.69
09:46:29|57259.52
09:46:31|57260.74
09:46:31|57260.74
09:46:33|57260.74
09:46:33|57253.85
09:46:34|57253.85
09:46:35|57253.85
09:46:36|57253.85
09:46:37|57253.85
09:46:39|57253.85
09:46:39|57272.27
09:46:41|57279.46
09:46:41|57285.07
09:46:42|57295.53
09:46:43|57288.84
09:46:44|57288.84
09:46:45|57288.84
09:46:47|57293.61
09:46:47|57290.17
09:46:49|57290.17
09:46:49|57290.17
09:46:50|57290.17
09:46:51|57296.36
09:46:52|57296.36
09:46:54|57296.36
09:46:54|57296.72
09:46:55|57296.72
09:46:56|57296.72
09:46:57|57296.69
09:46:58|57296.68
09:46:59|57296.68
09:47:01|57286.33
09:47:01|57280.66
09:47:03|57280.66
09:47:03|57286.1
09:47:04|57295.99
09:47:06|57292.62
09:47:07|57290.89
09:47:08|57290.89
09:47:10|57290.89
09:47:10|57290.89
09:47:12|57290.89
09:47:13|57290.89
09:47:14|57285.78
09:47:15|57285.77
09:47:16|57285.77
09:47:17|57285.77
09:47:18|57285.77
09:47:19|57285.77
09:47:20|57288.74
09:47:21|57288.71
09:47:22|57288.71
09:47:23|57288.71
09:47:24|57288.71
09:47:25|57288.71
09:47:26|57288.63
09:47:27|57288.63
09:47:28|57288.63
09:47:29|57288.62
09:47:30|57288.62
09:47:31|57286.01
09:47:32|57286.01
09:47:33|57286.01
09:47:34|57286.
09:47:35|57285.8
09:47:36|57285.8
09:47:37|57285.79
09:47:38|57285.78
09:47:39|57285.78
09:47:40|57285.78
09:47:41|57287.17
09:47:42|57307.4
09:47:43|57307.4
09:47:44|57307.4
09:47:45|57307.4
09:47:46|57307.4
09:47:47|57309.59
09:47:48|57309.59
09:47:49|57309.59
09:47:50|57309.59
09:47:51|57309.59
09:47:52|57309.59
09:47:53|57309.59
09:47:54|57309.59
09:47:55|57307.38
09:47:56|57305.99
09:47:57|57305.99
09:47:58|57302.78
09:47:59|57298.66
09:48:00|57298.66
09:48:01|57290.05
09:48:02|57302.69
09:48:03|57302.69
09:48:04|57302.69
09:48:05|57302.69
09:48:06|57302.69
09:48:08|57299.14
09:48:09|57299.14
09:48:11|57291.27
09:48:11|57299.13
09:48:12|57290.89
09:48:14|57290.87
09:48:14|57292.72
09:48:15|57292.72
09:48:16|57312.86
09:48:17|57312.86
09:48:19|57312.86
09:48:20|57295.2
09:48:20|57295.2
09:48:22|57295.19
09:48:22|57295.2
09:48:23|57295.2
09:48:25|57295.2
09:48:25|57295.2
09:48:26|57295.2
09:48:27|57295.2
09:48:28|57295.2
09:48:29|57295.2
09:48:30|57295.61
09:48:31|57287.84
09:48:32|57287.84
09:48:34|57287.84
09:48:34|57267.85
09:48:35|57267.87
09:48:36|57272.4
09:48:37|57272.4
09:48:38|57260.05
09:48:39|57264.71
09:48:41|57265.4
09:48:42|57277.58
09:48:43|57277.58
09:48:44|57277.58
09:48:45|57272.12
09:48:46|57272.12
09:48:47|57271.99
09:48:48|57271.99
09:48:49|57271.99
09:48:50|57265.13
09:48:51|57265.13
09:48:52|57265.13
09:48:54|57265.13
09:48:54|57265.13
09:48:55|57265.13
09:48:56|57265.13
09:48:57|57274.01
09:48:59|57274.01
09:48:59|57274.01
09:49:01|57274.01
09:49:01|57274.01
09:49:03|57273.
09:49:03|57273.
09:49:04|57273.
09:49:06|57273.
09:49:06|57273.
09:49:08|57273.
09:49:09|57276.38
09:49:11|57276.38
09:49:12|57276.38
09:49:13|57276.37
09:49:14|57276.37
09:49:15|57276.37
09:49:17|57267.87
09:49:18|57267.87
09:49:19|57267.87
09:49:20|57267.87
09:49:21|57262.76
09:49:22|57262.76
09:49:23|57262.76
09:49:23|57256.17
09:49:25|57256.17
09:49:26|57245.19
09:49:27|57245.19
09:49:28|57253.25
09:49:29|57253.25
09:49:30|57253.25
09:49:31|57253.25
09:49:32|57253.25
09:49:33|57253.26
09:49:34|57253.26
09:49:35|57253.26
09:49:36|57253.26
09:49:37|57253.26
09:49:38|57253.26
09:49:39|57253.26
09:49:40|57253.27
09:49:41|57253.27
09:49:42|57253.27
09:49:43|57253.27
09:49:44|57253.27
09:49:45|57253.27
09:49:46|57253.27
09:49:47|57253.27
09:49:48|57253.27
09:49:49|57253.27
09:49:50|57253.27
09:49:51|57253.27
09:49:52|57253.27
09:49:53|57253.27
09:49:54|57253.27
09:49:55|57253.27
09:49:56|57253.27
09:49:57|57253.27
09:49:58|57253.27
09:49:59|57253.27
09:50:00|57253.27
09:50:01|57253.27
09:50:02|57253.27
09:50:03|57253.27
09:50:04|57253.27
09:50:05|57253.27
09:50:06|57253.27
09:50:07|57253.27
09:50:09|57258.4
09:50:09|57258.4
09:50:12|57258.44
09:50:13|57258.44
09:50:14|57261.43
09:50:15|57261.43
09:50:17|57261.43
09:50:17|57261.43
09:50:19|57261.43
09:50:20|57261.43
09:50:20|57261.43
09:50:21|57261.43
09:50:22|57261.43
09:50:24|57258.41
09:50:25|57258.41
09:50:25|57258.41
09:50:27|57258.41
09:50:28|57258.41
09:50:29|57261.24
09:50:29|57261.24
09:50:31|57276.36
09:50:32|57276.36
09:50:33|57276.36
09:50:34|57271.84
09:50:36|57271.84
09:50:36|57271.84
09:50:37|57271.84
09:50:38|57271.84
09:50:39|57273.58
09:50:40|57273.58
09:50:41|57273.58
09:50:42|57273.58
09:50:43|57273.58
09:50:44|57273.58
09:50:45|57273.58
09:50:46|57273.58
09:50:47|57273.58
09:50:48|57273.58
09:50:49|57273.58
09:50:50|57273.58
09:50:51|57273.58
09:50:52|57273.58
09:50:53|57273.58
09:50:54|57273.58
09:50:55|57273.83
09:50:57|57276.37
09:50:58|57276.37
09:50:58|57276.37
09:51:00|57294.25
09:51:00|57289.98
09:51:02|57289.98
09:51:02|57291.65
09:51:04|57291.65
09:51:04|57291.64
09:51:05|57291.65
09:51:06|57291.65
09:51:07|57291.65
09:51:09|57288.04
09:51:09|57288.04
09:51:10|57288.04
09:51:12|57288.04
09:51:14|57289.57
09:51:14|57289.57
09:51:16|57289.57
09:51:17|57289.57
09:51:18|57289.57
09:51:19|57289.55
09:51:20|57289.55
09:51:21|57286.3
09:51:22|57286.3
09:51:23|57285.49
09:51:24|57285.49
09:51:25|57273.58
09:51:26|57271.85
09:51:26|57261.96
09:51:28|57261.96
09:51:28|57261.96
09:51:30|57269.72
09:51:31|57269.72
09:51:32|57269.72
09:51:32|57261.26
09:51:34|57261.26
09:51:35|57261.26
09:51:35|57261.26
09:51:36|57261.26
09:51:38|57261.25
09:51:39|57261.18
09:51:40|57258.42
09:51:40|57258.42
09:51:41|57258.42
09:51:43|57258.42
09:51:43|57258.42
09:51:44|57258.42
09:51:45|57258.42
09:51:46|57258.42
09:51:48|57258.42
09:51:48|57258.42
09:51:49|57258.42
09:51:51|57258.4
09:51:51|57258.4
09:51:53|57258.4
09:51:54|57258.4
09:51:54|57258.41
09:51:56|57258.41
09:51:57|57258.41
09:51:57|57258.4
09:51:58|57258.41
09:52:00|57258.4
09:52:00|57266.24
09:52:01|57266.24
09:52:02|57266.24
09:52:03|57266.24
09:52:05|57270.97
09:52:06|57270.97
09:52:07|57270.95
09:52:08|57269.75
09:52:09|57269.75
09:52:10|57269.76
09:52:12|57269.76
09:52:13|57269.77
09:52:14|57269.77
09:52:15|57269.77
09:52:16|57269.77
09:52:18|57269.77
09:52:18|57269.77
09:52:20|57266.25
09:52:21|57266.25
09:52:22|57278.84
09:52:23|57278.84
09:52:24|57278.84
09:52:25|57278.84
09:52:26|57275.76
09:52:27|57266.25
09:52:28|57266.25
09:52:29|57266.25
09:52:30|57266.25
09:52:31|57266.25
09:52:32|57266.25
09:52:33|57266.24
09:52:34|57266.25
09:52:35|57260.35
09:52:36|57264.41
09:52:37|57264.41
09:52:38|57264.41
09:52:39|57266.26
09:52:40|57275.53
09:52:41|57275.53
09:52:42|57275.54
09:52:44|57275.54
09:52:44|57275.54
09:52:45|57275.54
09:52:46|57275.53
09:52:47|57275.53
09:52:48|57275.53
09:52:49|57273.03
09:52:50|57273.03
09:52:51|57273.03
09:52:52|57276.09
09:52:53|57276.09
09:52:54|57276.09
09:52:55|57276.09
09:52:56|57276.09
09:52:57|57276.08
09:52:58|57273.48
09:52:59|57273.48
09:53:00|57276.7
09:53:01|57285.71
09:53:02|57287.23
09:53:03|57287.23
09:53:04|57287.23
09:53:05|57287.23
09:53:06|57282.24
09:53:07|57282.24
09:53:08|57282.24
09:53:09|57282.24
09:53:10|57283.3
09:53:12|57283.3
09:53:14|57286.98
09:53:15|57286.98
09:53:17|57283.3
09:53:17|57283.3
09:53:19|57283.3
09:53:20|57283.3
09:53:21|57283.3
09:53:22|57283.3
09:53:23|57283.3
09:53:24|57283.3
09:53:25|57283.3
09:53:26|57283.3
09:53:27|57283.3
09:53:28|57303.79
09:53:29|57298.39
09:53:30|57298.09
09:53:31|57298.09
09:53:32|57298.09
09:53:33|57298.09
09:53:34|57298.09
09:53:35|57298.11
09:53:36|57298.11
09:53:37|57298.11
09:53:38|57298.11
09:53:39|57298.11
09:53:40|57298.11
09:53:41|57298.11
09:53:41|57298.11
09:53:43|57298.11
09:53:44|57298.11
09:53:45|57289.18
09:53:46|57289.18
09:53:47|57290.01
09:53:47|57291.4
09:53:49|57291.4
09:53:50|57291.4
09:53:51|57291.4
09:53:52|57291.4
09:53:53|57291.08
09:53:54|57291.08
09:53:55|57291.08
09:53:56|57291.08
09:53:57|57291.81
09:53:58|57291.81
09:53:59|57291.84
09:54:00|57291.84
09:54:01|57291.84
09:54:02|57298.06
09:54:03|57298.06
09:54:04|57298.06
09:54:06|57293.2
09:54:06|57293.2
09:54:07|57292.57
09:54:08|57292.56
09:54:09|57292.63
09:54:10|57292.63
09:54:11|57292.63
09:54:13|57292.66
09:54:15|57292.66
09:54:16|57292.67
09:54:17|57294.3
09:54:18|57294.3
09:54:19|57294.3
09:54:21|57294.3
09:54:21|57294.3
09:54:22|57294.3
09:54:24|57294.3
09:54:25|57294.3
09:54:26|57294.3
09:54:27|57294.3
09:54:28|57292.67
09:54:29|57287.09
09:54:30|57287.09
09:54:31|57291.83
09:54:32|57291.82
09:54:33|57291.82
09:54:35|57291.82
09:54:35|57291.82
09:54:36|57291.82
09:54:37|57291.79
09:54:38|57291.79
09:54:40|57291.79
09:54:40|57291.74
09:54:41|57291.74
09:54:42|57290.01
09:54:44|57290.01
09:54:44|57290.01
09:54:46|57290.01
09:54:46|57298.1
09:54:47|57298.1
09:54:49|57298.1
09:54:49|57298.11
09:54:51|57298.11
09:54:52|57298.11
09:54:53|57298.11
09:54:53|57309.99
09:54:54|57326.05
09:54:55|57326.05
09:54:56|57326.05
09:54:57|57312.94
09:54:58|57312.94
09:54:59|57312.94
09:55:01|57312.94
09:55:02|57316.58
09:55:02|57316.58
09:55:03|57316.58
09:55:04|57316.58
09:55:06|57309.12
09:55:06|57309.12
09:55:08|57309.12
09:55:09|57309.12
09:55:09|57309.12
09:55:10|57309.12
09:55:11|57309.12
09:55:12|57309.12
09:55:14|57305.28
09:55:16|57299.7
09:55:18|57299.7
09:55:18|57296.21
09:55:19|57296.21
09:55:20|57296.21
09:55:22|57296.22
09:55:22|57296.22
09:55:23|57296.22
09:55:24|57301.61
09:55:25|57302.34
09:55:26|57304.34
09:55:28|57302.68
09:55:29|57302.57
09:55:30|57306.17
09:55:31|57306.17
09:55:32|57302.58
09:55:33|57302.58
09:55:34|57302.58
09:55:35|57302.57
09:55:36|57302.57
09:55:37|57302.57
09:55:38|57302.58
09:55:39|57302.58
09:55:40|57302.57
09:55:41|57302.57
09:55:42|57302.57
09:55:43|57302.57
09:55:44|57302.57
09:55:45|57302.57
09:55:46|57298.52
09:55:47|57298.52
09:55:48|57298.52
09:55:49|57298.53
09:55:50|57298.56
09:55:51|57298.56
09:55:52|57298.56
09:55:53|57298.56
09:55:54|57259.
09:55:55|57259.
09:55:56|57246.04
09:55:57|57239.85
09:55:58|57235.69
09:55:59|57235.69
09:56:00|57235.69
09:56:01|57235.69
09:56:03|57235.69
09:56:03|57235.69
09:56:05|57235.69
09:56:06|57235.69
09:56:07|57228.85
09:56:07|57229.72
09:56:08|57229.72
09:56:10|57216.04
09:56:10|57213.68
09:56:12|57213.68
09:56:12|57205.73
09:56:13|57205.72
09:56:14|57200.
09:56:16|57200.
09:56:17|57200.
09:56:19|57200.
09:56:19|57200.
09:56:21|57200.01
09:56:22|57197.42
09:56:23|57210.98
09:56:24|57210.98
09:56:25|57210.98
09:56:26|57210.98
09:56:27|57210.98
09:56:28|57210.98
09:56:30|57215.
09:56:31|57215.
09:56:32|57215.29
09:56:34|57231.67
09:56:34|57231.67
09:56:35|57231.67
09:56:36|57231.67
09:56:37|57231.67
09:56:38|57231.67
09:56:39|57231.67
09:56:40|57231.67
09:56:42|57231.67
09:56:42|57231.67
09:56:43|57231.67
09:56:44|57231.67
09:56:45|57231.71
09:56:46|57231.71
09:56:47|57231.7
09:56:48|57231.71
09:56:50|57231.71
09:56:51|57243.13
09:56:52|57243.13
09:56:53|57244.8
09:56:54|57244.8
09:56:55|57244.8
09:56:57|57244.8
09:56:58|57244.8
09:56:59|57250.64
09:56:59|57250.64
09:57:00|57250.61
09:57:01|57250.61
09:57:03|57250.61
09:57:03|57240.74
09:57:05|57242.95
09:57:06|57229.81
09:57:07|57229.81
09:57:08|57240.74
09:57:09|57240.74
09:57:10|57240.74
09:57:10|57240.74
09:57:12|57244.85
09:57:12|57252.9
09:57:13|57252.96
09:57:15|57258.08
09:57:16|57258.08
09:57:18|57258.08
09:57:19|57258.08
09:57:21|57272.08
09:57:22|57269.33
09:57:23|57277.53
09:57:24|57283.49
09:57:25|57283.49
09:57:27|57280.75
09:57:27|57280.75
09:57:29|57280.75
09:57:29|57286.35
09:57:31|57286.35
09:57:32|57290.37
09:57:33|57291.24
09:57:33|57287.09
09:57:34|57289.97
09:57:36|57296.51
09:57:37|57294.45
09:57:38|57292.17
09:57:39|57304.91
09:57:39|57304.88
09:57:40|57304.88
09:57:42|57304.88
09:57:43|57304.88
09:57:43|57309.1
09:57:45|57309.1
09:57:45|57304.92
09:57:46|57304.92
09:57:47|57304.92
09:57:48|57304.92
09:57:50|57304.92
09:57:51|57304.92
09:57:52|57304.92
09:57:53|57304.92
09:57:54|57296.24
09:57:54|57296.24
09:57:55|57296.24
09:57:57|57290.27
09:57:57|57290.27
09:57:59|57290.27
09:57:59|57290.27
09:58:00|57290.27
09:58:02|57290.27
09:58:02|57290.27
09:58:03|57290.27
09:58:05|57290.27
09:58:06|57290.27
09:58:07|57290.27
09:58:07|57290.27
09:58:08|57290.27
09:58:10|57290.27
09:58:11|57300.26
09:58:12|57300.23
09:58:13|57310.62
09:58:14|57310.57
09:58:16|57310.57
09:58:17|57310.57
09:58:19|57310.57
09:58:20|57311.19
09:58:21|57311.19
09:58:22|57311.19
09:58:23|57311.19
09:58:25|57311.2
09:58:25|57299.94
09:58:27|57299.94
09:58:27|57280.75
09:58:29|57280.75
09:58:30|57280.76
09:58:30|57280.76
09:58:32|57280.76
09:58:33|57280.76
09:58:34|57280.76
09:58:35|57280.76
09:58:36|57280.76
09:58:37|57280.76
09:58:38|57285.8
09:58:39|57285.8
09:58:40|57285.79
09:58:41|57285.79
09:58:42|57285.79
09:58:43|57285.79
09:58:44|57285.79
09:58:45|57285.8
09:58:46|57288.45
09:58:47|57288.44
09:58:48|57288.45
09:58:49|57288.45
09:58:50|57288.44
09:58:51|57288.44
09:58:53|57288.44
09:58:54|57286.09
09:58:55|57286.09
09:58:55|57286.09
09:58:57|57284.16
09:58:57|57284.16
09:58:58|57284.16
09:59:00|57280.75
09:59:01|57280.75
09:59:02|57280.75
09:59:03|57280.75
09:59:03|57280.76
09:59:05|57280.75
09:59:06|57249.81
09:59:07|57244.88
09:59:08|57242.07
09:59:09|57241.19
09:59:10|57236.16
09:59:11|57236.16
09:59:12|57236.16
09:59:13|57236.16
09:59:14|57236.16
09:59:15|57236.16
09:59:16|57236.16
09:59:17|57236.16
09:59:19|57236.16
09:59:20|57236.16
09:59:21|57236.16
09:59:23|57235.72
09:59:24|57235.72
09:59:24|57235.72
09:59:26|57220.06
09:59:27|57220.06
09:59:28|57220.06
09:59:29|57220.06
09:59:29|57220.06
09:59:31|57220.06
09:59:32|57220.06
09:59:33|57228.84
09:59:35|57228.83
09:59:36|57243.34
09:59:36|57243.34
09:59:38|57243.34
09:59:39|57228.39
09:59:40|57228.37
09:59:41|57228.36
09:59:42|57228.36
09:59:43|57228.36
09:59:44|57228.36
09:59:45|57228.36
09:59:46|57228.37
09:59:47|57228.37
09:59:48|57228.37
09:59:49|57228.37
09:59:50|57234.13
09:59:51|57234.13
09:59:52|57234.13
09:59:53|57234.13
09:59:54|57234.13
09:59:55|57234.13
09:59:56|57234.12
09:59:57|57234.12
09:59:58|57234.12
09:59:59|57234.12
10:00:00|57220.01
10:00:01|57220.01
10:00:02|57224.45
10:00:03|57243.53
10:00:04|57243.53
10:00:06|57246.43
10:00:07|57246.43
10:00:07|57243.59
10:00:08|57243.59
10:00:10|57244.69
10:00:11|57227.05
10:00:12|57229.91
10:00:13|57229.91
10:00:14|57227.06
10:00:15|57227.06
10:00:16|57227.06
10:00:17|57227.06
10:00:18|57227.06
10:00:20|57227.06
10:00:21|57227.06
10:00:22|57227.06
10:00:24|57229.9
10:00:26|57229.9
10:00:26|57229.9
10:00:28|57229.9
10:00:28|57229.91
10:00:29|57229.91
10:00:30|57229.91
10:00:31|57229.91
10:00:32|57229.91
10:00:33|57229.91
10:00:34|57229.9
10:00:35|57229.91
10:00:37|57229.91
10:00:38|57229.91
10:00:39|57229.91
10:00:40|57229.91
10:00:41|57229.9
10:00:42|57229.9
10:00:43|57229.9
10:00:44|57229.9
10:00:46|57229.91
10:00:47|57229.91
10:00:48|57229.9
10:00:48|57227.07
10:00:49|57227.07
10:00:51|57227.07
10:00:51|57229.88
10:00:53|57229.88
10:00:53|57229.88
10:00:55|57229.88
10:00:56|57227.04
10:00:56|57220.
10:00:58|57220.
10:00:59|57209.56
10:01:00|57200.
10:01:01|57197.4
10:01:02|57196.63
10:01:03|57196.63
10:01:04|57182.31
10:01:05|57182.12
10:01:06|57180.
10:01:07|57180.
10:01:08|57180.
10:01:09|57174.1
10:01:10|57174.1
10:01:11|57174.1
10:01:12|57174.11
10:01:13|57174.11
10:01:14|57174.11
10:01:15|57174.11
10:01:16|57174.11
10:01:17|57178.55
10:01:18|57178.55
10:01:19|57178.55
10:01:21|57178.55
10:01:22|57170.27
10:01:24|57169.01
10:01:25|57169.01
10:01:25|57169.01
10:01:27|57169.01
10:01:28|57168.99
10:01:29|57168.99
10:01:30|57161.46
10:01:31|57161.46
10:01:32|57161.46
10:01:33|57156.1
10:01:34|57155.67
10:01:35|57164.59
10:01:36|57164.59
10:01:37|57166.32
10:01:38|57158.78
10:01:39|57158.78
10:01:40|57158.78
10:01:41|57155.67
10:01:42|57155.67
10:01:43|57155.67
10:01:44|57155.67
10:01:45|57158.74
10:01:46|57156.12
10:01:47|57158.73
10:01:48|57158.73
10:01:49|57158.73
10:01:50|57157.93
10:01:51|57157.93
10:01:52|57161.46
10:01:53|57167.41
10:01:54|57167.41
10:01:55|57167.41
10:01:56|57178.54
10:01:57|57178.54
10:01:58|57178.55
10:01:59|57178.55
10:02:00|57178.55
10:02:01|57178.55
10:02:02|57178.55
10:02:03|57178.59
10:02:04|57178.58
10:02:05|57178.58
10:02:06|57178.58
10:02:07|57178.58
10:02:08|57178.58
10:02:09|57178.6
10:02:10|57178.6
10:02:11|57178.6
10:02:12|57178.6
10:02:13|57178.6
10:02:14|57178.59
10:02:15|57178.59
10:02:17|57178.59
10:02:17|57178.55
10:02:19|57178.55
10:02:21|57178.55
10:02:22|57155.
10:02:24|57148.42
10:02:25|57148.42
10:02:26|57150.36
10:02:27|57150.37
10:02:28|57150.37
10:02:29|57149.5
10:02:30|57149.5
10:02:32|57149.5
10:02:33|57154.98
10:02:34|57154.98
10:02:35|57154.98
10:02:36|57157.7
10:02:36|57157.68
10:02:37|57157.68
10:02:39|57157.68
10:02:39|57157.68
10:02:41|57157.68
10:02:42|57157.68
10:02:43|57154.27
10:02:43|57154.27
10:02:45|57154.27
10:02:45|57154.27
10:02:46|57154.27
10:02:48|57154.27
10:02:49|57151.25
10:02:49|57151.25
10:02:50|57151.24
10:02:52|57151.56
10:02:52|57151.56
10:02:54|57151.55
10:02:54|57151.55
10:02:55|57157.53
10:02:56|57157.53
10:02:57|57157.53
10:02:59|57157.53
10:02:59|57157.53
10:03:01|57157.53
10:03:02|57157.53
10:03:03|57168.57
10:03:03|57168.57
10:03:05|57168.36
10:03:05|57168.36
10:03:07|57168.36
10:03:08|57168.36
10:03:09|57168.36
10:03:10|57168.36
10:03:11|57168.36
10:03:12|57168.36
10:03:12|57168.36
10:03:14|57168.36
10:03:15|57168.36
10:03:15|57168.57
10:03:18|57159.76
10:03:19|57157.01
10:03:20|57157.01
10:03:21|57157.
10:03:23|57157.
10:03:23|57154.2
10:03:25|57152.45
10:03:27|57151.22
10:03:28|57151.22
10:03:28|57151.22
10:03:30|57151.22
10:03:30|57153.32
10:03:32|57153.32
10:03:33|57153.32
10:03:35|57153.32
10:03:35|57153.32
10:03:36|57153.34
10:03:38|57159.
10:03:38|57159.
10:03:39|57159.
10:03:40|57159.
10:03:41|57159.
10:03:43|57159.
10:03:43|57159.
10:03:45|57159.
10:03:46|57153.33
10:03:47|57153.34
10:03:47|57153.34
10:03:49|57153.33
10:03:49|57153.33
10:03:51|57153.33
10:03:51|57153.33
10:03:54|57151.72
10:03:54|57151.72
10:03:55|57151.72
10:03:56|57151.72
10:03:57|57151.71
10:03:58|57151.71
10:03:59|57151.71
10:04:00|57151.71
10:04:01|57151.72
10:04:03|57151.72
10:04:03|57151.72
10:04:04|57151.71
10:04:05|57151.71
10:04:06|57151.71
10:04:07|57151.71
10:04:08|57151.71
10:04:09|57151.71
10:04:10|57158.29
10:04:11|57158.29
10:04:12|57171.15
10:04:13|57171.15
10:04:14|57171.15
10:04:15|57173.33
10:04:16|57173.33
10:04:17|57170.16
10:04:18|57164.78
10:04:19|57164.79
10:04:20|57164.79
10:04:22|57164.79
10:04:24|57164.81
10:04:24|57164.81
10:04:26|57164.81
10:04:26|57158.02
10:04:28|57158.01
10:04:29|57158.01
10:04:31|57158.01
10:04:32|57158.01
10:04:33|57158.01
10:04:35|57158.01
10:04:35|57158.02
10:04:36|57158.01
10:04:37|57158.01
10:04:39|57158.01
10:04:40|57151.71
10:04:41|57151.71
10:04:42|57151.71
10:04:43|57149.51
10:04:45|57149.5
10:04:46|57144.58
10:04:47|57144.61
10:04:48|57144.61
10:04:48|57140.99
10:04:49|57140.99
10:04:51|57141.23
10:04:52|57141.22
10:04:52|57139.38
10:04:54|57139.38
10:04:54|57132.12
10:04:56|57132.12
10:04:57|57132.12
10:04:58|57132.12
10:04:59|57132.12
10:04:59|57132.12
10:05:00|57134.97
10:05:02|57141.22
10:05:02|57141.22
10:05:03|57141.22
10:05:05|57141.21
10:05:05|57141.21
10:05:07|57141.21
10:05:08|57135.07
10:05:08|57135.07
10:05:10|57136.89
10:05:10|57136.27
10:05:12|57136.27
10:05:13|57136.27
10:05:14|57136.28
10:05:16|57136.28
10:05:17|57133.01
10:05:17|57133.01
10:05:19|57133.01
10:05:19|57130.01
10:05:20|57130.08
10:05:21|57132.27
10:05:23|57130.16
10:05:24|57132.23
10:05:26|57132.21
10:05:27|57132.21
10:05:28|57132.21
10:05:29|57132.23
10:05:30|57132.23
10:05:31|57132.23
10:05:32|57132.23
10:05:34|57135.12
10:05:34|57135.12
10:05:35|57135.12
10:05:36|57135.12
10:05:37|57135.12
10:05:38|57135.12
10:05:40|57135.12
10:05:41|57135.12
10:05:42|57135.12
10:05:43|57135.12
10:05:44|57141.89
10:05:44|57146.7
10:05:46|57142.25
10:05:46|57143.61
10:05:47|57143.61
10:05:48|57143.61
10:05:49|57143.61
10:05:50|57143.61
10:05:51|57142.87
10:05:53|57142.87
10:05:53|57142.87
10:05:55|57142.87
10:05:56|57142.87
10:05:57|57142.85
10:05:57|57142.85
10:05:59|57142.85
10:05:59|57133.19
10:06:00|57135.84
10:06:02|57135.84
10:06:02|57135.84
10:06:03|57135.84
10:06:05|57142.47
10:06:06|57142.47
10:06:07|57142.46
10:06:08|57142.46
10:06:08|57132.29
10:06:10|57132.29
10:06:11|57132.3
10:06:12|57132.3
10:06:13|57132.29
10:06:14|57132.29
10:06:15|57122.25
10:06:16|57123.44
10:06:17|57123.44
10:06:18|57123.44
10:06:19|57123.44
10:06:20|57123.44
10:06:21|57123.44
10:06:22|57123.44
10:06:23|57123.44
10:06:24|57123.44
10:06:26|57127.66
10:06:28|57127.66
10:06:29|57127.66
10:06:31|57127.66
10:06:32|57126.83
10:06:33|57126.83
10:06:34|57126.83
10:06:35|57126.83
10:06:36|57126.83
10:06:37|57126.83
10:06:39|57126.81
10:06:40|57126.81
10:06:41|57126.81
10:06:42|57126.79
10:06:43|57126.79
10:06:44|57126.78
10:06:45|57126.78
10:06:46|57126.8
10:06:47|57126.8
10:06:48|57126.8
10:06:49|57126.8
10:06:50|57126.8
10:06:51|57126.81
10:06:52|57126.81
10:06:53|57126.8
10:06:54|57124.5
10:06:55|57124.77
10:06:56|57124.46
10:06:57|57124.46
10:06:58|57124.46
10:06:59|57124.46
10:07:00|57124.46
10:07:01|57124.46
10:07:02|57124.46
10:07:03|57124.46
10:07:04|57124.46
10:07:05|57124.46
10:07:06|57124.46
10:07:07|57124.46
10:07:08|57124.46
10:07:09|57124.46
10:07:10|57124.46
10:07:12|57124.46
10:07:12|57124.47
10:07:13|57124.47
10:07:14|57124.46
10:07:15|57124.46
10:07:16|57124.46
10:07:17|57124.46
10:07:18|57123.44
10:07:19|57117.5
10:07:20|57121.07
10:07:21|57121.07
10:07:22|57121.07
10:07:23|57121.07
10:07:25|57109.88
10:07:27|57109.89
10:07:28|57109.89
10:07:28|57109.89
10:07:29|57109.89
10:07:30|57109.88
10:07:32|57109.88
10:07:33|57109.89
10:07:33|57109.89
10:07:35|57109.89
10:07:36|57113.69
10:07:37|57124.45
10:07:38|57124.45
10:07:39|57124.46
10:07:40|57124.45
10:07:41|57124.45
10:07:42|57124.45
10:07:43|57126.8
10:07:44|57126.8
10:07:45|57126.8
10:07:46|57126.8
10:07:47|57126.8
10:07:48|57126.8
10:07:49|57126.8
10:07:50|57126.81
10:07:51|57126.81
10:07:52|57126.8
10:07:53|57126.8
10:07:54|57126.8
10:07:55|57126.8
10:07:56|57113.45
10:07:59|57118.5
10:07:59|57118.5
10:08:00|57116.31
10:08:01|57116.31
10:08:02|57116.31
10:08:03|57116.32
10:08:04|57116.31
10:08:05|57116.31
10:08:06|57116.36
10:08:07|57116.36
10:08:08|57116.36
10:08:09|57116.36
10:08:10|57116.4
10:08:12|57116.44
10:08:13|57118.5
10:08:14|57118.5
10:08:15|57118.5
10:08:16|57118.5
10:08:17|57118.49
10:08:18|57118.54
10:08:19|57118.53
10:08:20|57118.53
10:08:21|57118.53
10:08:22|57125.8
10:08:23|57125.8
10:08:24|57125.8
10:08:25|57125.8
10:08:27|57125.8
10:08:28|57125.8
10:08:29|57125.8
10:08:30|57126.46
10:08:32|57133.66
10:08:33|57133.66
10:08:34|57135.87
10:08:35|57135.87
10:08:35|57135.87
10:08:37|57135.87
10:08:37|57120.7
10:08:40|57124.8
10:08:40|57124.8
10:08:41|57124.8
10:08:42|57124.8
10:08:43|57133.8
10:08:45|57133.8
10:08:45|57133.8
10:08:46|57130.57
10:08:48|57130.57
10:08:48|57130.57
10:08:49|57127.55
10:08:50|57127.55
10:08:51|57127.55
10:08:53|57127.55
10:08:53|57127.55
10:08:54|57127.57
10:08:55|57128.31
10:08:56|57128.65
10:08:58|57128.65
10:08:58|57128.65
10:08:59|57134.74
10:09:00|57145.47
10:09:01|57157.53
10:09:03|57157.44
10:09:03|57157.44
10:09:05|57157.46
10:09:07|57157.46
10:09:07|57157.46
10:09:09|57158.01
10:09:11|57158.01
10:09:11|57166.83
10:09:12|57166.83
10:09:13|57160.71
10:09:14|57163.96
10:09:15|57163.96
10:09:16|57169.66
10:09:18|57169.66
10:09:18|57169.43
10:09:19|57169.99
10:09:20|57174.3
10:09:21|57174.3
10:09:22|57172.53
10:09:23|57172.52
10:09:24|57172.53
10:09:25|57172.53
10:09:26|57172.53
10:09:28|57172.53
10:09:29|57172.58
10:09:31|57172.58
10:09:31|57172.58
10:09:32|57172.58
10:09:33|57172.58
10:09:34|57180.16
10:09:35|57180.16
10:09:36|57176.09
10:09:37|57176.13
10:09:38|57176.13
10:09:39|57176.13
10:09:40|57176.13
10:09:41|57174.66
10:09:42|57174.66
10:09:43|57174.66
10:09:44|57174.66
10:09:45|57174.7
10:09:46|57174.7
10:09:47|57174.7
10:09:49|57175.22
10:09:50|57175.22
10:09:51|57175.22
10:09:52|57175.22
10:09:53|57179.87
10:09:54|57179.87
10:09:55|57179.87
10:09:56|57179.87
10:09:57|57179.87
10:09:58|57188.19
10:09:59|57188.19
10:10:01|57188.19
10:10:01|57188.19
10:10:03|57203.42
10:10:04|57203.42
10:10:05|57203.42
10:10:06|57203.42
10:10:07|57204.3
10:10:08|57214.31
10:10:09|57214.31
10:10:10|57214.31
10:10:11|57214.31
10:10:12|57214.31
10:10:13|57214.31
10:10:14|57214.31
10:10:15|57214.31
10:10:16|57214.31
10:10:17|57207.22
10:10:18|57207.22
10:10:19|57200.58
10:10:20|57186.54
10:10:21|57186.54
10:10:22|57186.54
10:10:23|57180.48
10:10:24|57180.48
10:10:25|57180.48
10:10:26|57180.48
10:10:27|57180.48
10:10:28|57180.48
10:10:30|57176.73
10:10:31|57176.73
10:10:32|57178.37
10:10:33|57178.37
10:10:35|57178.37
10:10:36|57178.37
10:10:37|57178.13
10:10:39|57178.12
10:10:39|57178.12
10:10:41|57178.12
10:10:42|57178.12
10:10:43|57175.87
10:10:44|57175.87
10:10:45|57175.87
10:10:46|57175.86
10:10:48|57175.89
10:10:48|57175.88
10:10:49|57175.88
10:10:50|57175.88
10:10:51|57175.88
10:10:52|57175.88
10:10:53|57175.88
10:10:54|57175.36
10:10:56|57175.36
10:10:57|57175.36
10:10:58|57181.92
10:10:59|57181.92
10:11:00|57181.92
10:11:01|57190.87
10:11:02|57190.87
10:11:03|57190.87
10:11:04|57190.87
10:11:05|57190.88
10:11:07|57187.52
10:11:07|57187.52
10:11:09|57182.88
10:11:10|57182.88
10:11:11|57182.88
10:11:12|57182.88
10:11:12|57181.8
10:11:14|57181.8
10:11:14|57181.8
10:11:15|57181.8
10:11:16|57181.8
10:11:17|57181.8
10:11:18|57181.81
10:11:19|57181.81
10:11:20|57181.81
10:11:21|57181.84
10:11:23|57173.12
10:11:24|57173.13
10:11:25|57173.13
10:11:26|57173.22
10:11:27|57173.24
10:11:28|57173.24
10:11:30|57173.16
10:11:31|57173.15
10:11:32|57173.16
10:11:32|57173.16
10:11:34|57175.9
10:11:35|57175.89
10:11:36|57175.8
10:11:37|57178.44
10:11:38|57178.44
10:11:39|57178.44
10:11:41|57178.44
10:11:42|57178.44
10:11:44|57178.59
10:11:44|57178.59
10:11:45|57178.59
10:11:47|57178.59
10:11:48|57178.58
10:11:49|57178.58
10:11:50|57178.58
10:11:51|57178.58
10:11:52|57178.58
10:11:53|57178.58
10:11:54|57178.58
10:11:55|57178.58
10:11:56|57178.58
10:11:57|57178.58
10:11:58|57178.6
10:11:59|57178.6
10:12:00|57178.6
10:12:01|57178.6
10:12:02|57178.59
10:12:04|57178.59
10:12:04|57178.6
10:12:05|57178.6
10:12:06|57178.6
10:12:08|57178.6
10:12:09|57182.34
10:12:10|57182.35
10:12:11|57182.36
10:12:11|57172.02
10:12:12|57172.02
10:12:14|57156.81
10:12:15|57138.83
10:12:16|57138.83
10:12:17|57138.83
10:12:18|57141.69
10:12:19|57134.61
10:12:20|57134.61
10:12:21|57133.25
10:12:22|57133.25
10:12:23|57129.88
10:12:23|57129.88
10:12:24|57129.88
10:12:25|57131.36
10:12:27|57131.36
10:12:28|57124.21
10:12:29|57124.21
10:12:30|57124.21
10:12:31|57124.2
10:12:32|57124.2
10:12:34|57121.16
10:12:35|57121.16
10:12:36|57121.16
10:12:37|57121.16
10:12:37|57129.6
10:12:38|57129.6
10:12:41|57129.6
10:12:42|57129.6
10:12:42|57129.6
10:12:44|57127.32
10:12:44|57127.36
10:12:45|57127.37
10:12:46|57127.37
10:12:47|57132.8
10:12:49|57132.8
10:12:50|57132.8
10:12:51|57132.8
10:12:52|57125.49
10:12:53|57125.49
10:12:54|57125.49
10:12:55|57125.49
10:12:56|57125.49
10:12:57|57125.49
10:12:58|57129.59
10:12:59|57129.59
10:13:00|57129.59
10:13:01|57129.61
10:13:02|57129.62
10:13:03|57129.62
10:13:04|57129.62
10:13:05|57129.62
10:13:06|57129.62
10:13:07|57129.64
10:13:09|57129.64
10:13:10|57129.64
10:13:10|57129.6
10:13:11|57129.6
10:13:13|57129.6
10:13:14|57129.6
10:13:15|57129.6
10:13:17|57129.6
10:13:17|57131.55
10:13:18|57127.38
10:13:19|57127.38
10:13:20|57127.38
10:13:21|57127.37
10:13:22|57127.37
10:13:23|57127.37
10:13:24|57127.37
10:13:25|57127.43
10:13:26|57127.43
10:13:27|57125.02
10:13:28|57125.02
10:13:30|57125.02
10:13:31|57125.02
10:13:33|57125.02
10:13:34|57125.02
10:13:35|57113.08
10:13:36|57113.08
10:13:36|57126.71
10:13:37|57126.71
10:13:39|57118.99
10:13:40|57118.99
10:13:42|57118.99
10:13:42|57109.88
10:13:43|57109.89
10:13:45|57109.89
10:13:46|57107.89
10:13:48|57110.5
10:13:49|57112.99
10:13:50|57111.1
10:13:51|57111.1
10:13:52|57111.1
10:13:53|57113.02
10:13:53|57113.02
10:13:55|57113.02
10:13:56|57113.02
10:13:56|57110.85
10:13:58|57110.85
10:13:59|57110.85
10:13:59|57109.15
10:14:01|57109.15
10:14:02|57110.8
10:14:03|57110.8
10:14:04|57110.8
10:14:04|57110.81
10:14:05|57110.81
10:14:07|57112.77
10:14:08|57112.77
10:14:08|57115.2
10:14:10|57112.74
10:14:11|57108.28
10:14:11|57108.28
10:14:12|57125.02
10:14:14|57125.02
10:14:15|57120.56
10:14:16|57120.56
10:14:16|57120.56
10:14:18|57120.56
10:14:19|57114.26
10:14:20|57114.26
10:14:21|57114.26
10:14:22|57114.27
10:14:23|57114.27
10:14:24|57114.27
10:14:25|57114.27
10:14:26|57114.3
10:14:27|57114.3
10:14:28|57114.3
10:14:29|57114.3
10:14:30|57114.3
10:14:32|57114.3
10:14:32|57114.34
10:14:34|57114.35
10:14:35|57114.35
10:14:36|57114.37
10:14:38|57114.38
10:14:38|57114.38
10:14:40|57114.38
10:14:41|57114.38
10:14:42|57121.03
10:14:43|57121.03
10:14:44|57121.03
10:14:45|57121.02
10:14:46|57121.02
10:14:47|57121.02
10:14:48|57121.03
10:14:49|57121.03
10:14:51|57121.03
10:14:52|57121.02
10:14:53|57121.03
10:14:54|57121.03
10:14:55|57121.03
10:14:56|57121.03
10:14:57|57121.02
10:14:58|57121.02
10:14:59|57121.02
10:15:00|57121.02
10:15:02|57121.02
10:15:03|57121.02
10:15:05|57121.02
10:15:06|57121.02
10:15:07|57121.02
10:15:08|57121.02
10:15:08|57121.02
10:15:10|57121.02
10:15:11|57116.75
10:15:12|57105.27
10:15:13|57105.27
10:15:13|57105.27
10:15:15|57105.27
10:15:16|57105.27
10:15:17|57105.27
10:15:18|57105.27
10:15:19|57105.27
10:15:20|57105.26
10:15:21|57105.27
10:15:22|57100.
10:15:23|57100.
10:15:24|57100.02
10:15:25|57100.02
10:15:26|57100.02
10:15:27|57100.02
10:15:28|57100.02
10:15:29|57107.39
10:15:30|57107.39
10:15:31|57107.39
10:15:33|57107.39
10:15:34|57107.39
10:15:36|57107.36
10:15:37|57107.36
10:15:39|57107.36
10:15:40|57107.36
10:15:41|57107.36
10:15:42|57107.36
10:15:43|57107.37
10:15:44|57107.37
10:15:45|57107.37
10:15:46|57106.45
10:15:47|57107.09
10:15:48|57107.09
10:15:50|57107.09
10:15:51|57107.09
10:15:51|57101.95
10:15:52|57107.09
10:15:53|57107.08
10:15:54|57107.05
10:15:55|57107.05
10:15:56|57107.05
10:15:57|57107.06
10:15:58|57102.
10:16:00|57102.
10:16:00|57102.
10:16:01|57102.
10:16:02|57102.
10:16:03|57102.
10:16:04|57102.
10:16:05|57102.
10:16:07|57102.
10:16:08|57102.
10:16:09|57102.
10:16:10|57102.
10:16:11|57102.
10:16:12|57102.
10:16:13|57101.08
10:16:14|57101.08
10:16:15|57101.08
10:16:16|57101.08
10:16:17|57101.08
10:16:18|57101.08
10:16:19|57101.08
10:16:20|57101.07
10:16:21|57101.07
10:16:22|57101.07
10:16:23|57101.09
10:16:24|57101.09
10:16:25|57104.85
10:16:26|57104.85
10:16:27|57104.85
10:16:28|57104.85
10:16:29|57104.85
10:16:30|57104.85
10:16:31|57104.85
10:16:32|57104.85
10:16:33|57105.21
10:16:35|57105.21
10:16:37|57106.99
10:16:38|57106.99
10:16:39|57106.99
10:16:41|57106.99
10:16:42|57106.99
10:16:44|57106.99
10:16:44|57103.12
10:16:46|57103.12
10:16:46|57103.39
10:16:48|57103.39
10:16:48|57103.39
10:16:50|57103.39
10:16:51|57103.1
10:16:52|57103.1
10:16:53|57103.1
10:16:54|57103.1
10:16:55|57103.1
10:16:56|57103.1
10:16:56|57101.08
10:16:57|57101.08
10:16:59|57101.09
10:16:59|57101.09
10:17:01|57088.23
10:17:02|57088.23
10:17:02|57088.23
10:17:04|57088.09
10:17:04|57088.09
10:17:06|57088.09
10:17:07|57088.09
10:17:08|57088.09
10:17:09|57088.09
10:17:10|57088.09
10:17:11|57088.09
10:17:12|57086.45
10:17:13|57086.46
10:17:14|57086.46
10:17:15|57086.45
10:17:16|57082.28
10:17:17|57064.2
10:17:18|57064.2
10:17:19|57064.22
10:17:21|57064.22
10:17:21|57064.18
10:17:22|57064.18
10:17:23|57078.13
10:17:24|57078.13
10:17:25|57078.13
10:17:27|57078.13
10:17:28|57078.13
10:17:29|57078.13
10:17:29|57069.67
10:17:30|57069.67
10:17:32|57069.67
10:17:32|57069.67
10:17:33|57069.76
10:17:35|57069.76
10:17:37|57069.76
10:17:38|57069.76
10:17:39|57046.18
10:17:40|57055.04
10:17:42|57065.72
10:17:42|57065.73
10:17:43|57065.73
10:17:44|57065.73
10:17:46|57065.73
10:17:47|57065.73
10:17:48|57068.38
10:17:49|57068.38
10:17:50|57068.38
10:17:51|57068.38
10:17:52|57068.38
10:18:00|57065.96
10:18:01|57065.96
10:18:02|57065.96
10:18:02|57065.96
10:18:04|57065.96
10:18:04|57065.96
10:18:05|57065.96
10:18:07|57065.96
10:18:08|57061.01
10:18:09|57061.01
10:18:10|57061.01
10:18:10|57061.01
10:18:12|57061.01
10:18:13|57066.18
10:18:14|57066.18
10:18:14|57066.25
10:18:15|57066.25
10:18:17|57066.25
10:18:18|57068.9
10:18:19|57068.89
10:18:20|57068.9
10:18:21|57085.78
10:18:21|57085.78
10:18:23|57094.35
10:18:24|57092.27
10:18:25|57097.77
10:18:25|57097.77
10:18:27|57094.31
10:18:27|57094.31
10:18:28|57094.31
10:18:30|57094.31
10:18:31|57094.32
10:18:31|57095.41
10:18:33|57095.41
10:18:33|57095.41
10:18:35|57095.41
10:18:37|57095.41
10:18:37|57095.29
10:18:39|57095.42
10:18:40|57099.4
10:18:41|57104.7
10:18:41|57109.99
10:18:43|57107.96
10:18:44|57107.97
10:18:45|57107.97
10:18:46|57128.3
10:18:47|57128.3
10:18:49|57128.3
10:18:50|57128.3
10:18:50|57133.14
10:18:51|57133.14
10:18:53|57133.14
10:18:53|57133.14
10:18:54|57133.14
10:18:56|57147.32
10:18:57|57141.39
10:18:58|57133.85
10:18:59|57135.77
10:19:00|57129.35
10:19:01|57129.35
10:19:03|57134.1
10:19:03|57134.12
10:19:04|57134.12
10:19:05|57134.12
10:19:06|57134.12
10:19:07|57133.27
10:19:08|57133.31
10:19:09|57148.18
10:19:10|57156.52
10:19:11|57156.52
10:19:12|57156.52
10:19:13|57156.52
10:19:14|57153.82
10:19:15|57153.82
10:19:16|57153.82
10:19:17|57151.67
10:19:18|57151.66
10:19:19|57151.66
10:19:20|57151.66
10:19:21|57150.01
10:19:22|57151.66
10:19:23|57151.66
10:19:24|57151.66
10:19:25|57151.66
10:19:26|57151.66
10:19:27|57156.5
10:19:28|57160.15
10:19:29|57160.15
10:19:30|57160.15
10:19:31|57160.15
10:19:32|57160.15
10:19:33|57155.36
10:19:34|57150.
10:19:35|57150.
10:19:36|57150.
10:19:38|57150.
10:19:40|57139.5
10:19:40|57139.74
10:19:41|57139.74
10:19:42|57139.74
10:19:43|57139.74
10:19:45|57139.74
10:19:46|57139.74
10:19:48|57144.51
10:19:48|57144.52
10:19:50|57139.23
10:19:51|57140.58
10:19:51|57139.42
10:19:53|57139.42
10:19:53|57140.59
10:19:54|57132.32
10:19:55|57139.46
10:19:56|57140.16
10:19:58|57140.16
10:19:59|57140.16
10:20:00|57140.19
10:20:00|57140.19
10:20:02|57140.2
10:20:04|57140.2
10:20:04|57140.2
10:20:05|57138.71
10:20:06|57138.71
10:20:07|57138.71
10:20:08|57136.67
10:20:09|57136.67
10:20:11|57136.66
10:20:11|57136.66
10:20:12|57136.66
10:20:13|57136.66
10:20:14|57134.91
10:20:15|57134.91
10:20:16|57128.71
10:20:17|57128.71
10:20:18|57128.71
10:20:19|57128.71
10:20:20|57128.71
10:20:21|57121.39
10:20:22|57121.39
10:20:23|57122.65
10:20:24|57122.65
10:20:25|57122.65
10:20:26|57125.09
10:20:27|57118.29
10:20:28|57118.29
10:20:29|57118.29
10:20:30|57119.93
10:20:31|57119.93
10:20:32|57119.93
10:20:33|57119.93
10:20:34|57138.79
10:20:35|57134.03
10:20:36|57134.07
10:20:38|57134.07
10:20:40|57126.94
10:20:40|57125.63
10:20:42|57127.81
10:20:43|57127.81
10:20:44|57127.81
10:20:45|57127.81
10:20:46|57127.81
10:20:47|57127.81
10:20:48|57129.88
10:20:48|57129.88
10:20:50|57129.88
10:20:51|57129.91
10:20:53|57129.91
10:20:53|57129.91
10:20:54|57129.91
10:20:55|57129.92
10:20:57|57129.92
10:20:58|57129.92
10:20:58|57134.05
10:21:00|57134.05
10:21:01|57134.05
10:21:02|57139.22
10:21:03|57139.23
10:21:04|57139.23
10:21:04|57139.23
10:21:06|57139.23
10:21:07|57139.22
10:21:08|57139.22
10:21:08|57132.99
10:21:10|57133.17
10:21:11|57132.75
10:21:12|57132.75
10:21:13|57132.75
10:21:14|57132.74
10:21:15|57132.73
10:21:16|57132.69
10:21:17|57131.33
10:21:18|57128.68
10:21:19|57128.68
10:21:20|57118.96
10:21:21|57109.86
10:21:22|57109.8
10:21:23|57109.8
10:21:24|57109.8
10:21:25|57109.8
10:21:26|57109.8
10:21:27|57100.
10:21:28|57090.72
10:21:29|57087.97
10:21:30|57087.97
10:21:31|57084.06
10:21:32|57084.06
10:21:33|57070.37
10:21:34|57070.37
10:21:35|57067.1
10:21:36|57067.1
10:21:37|57065.96
10:21:38|57065.96
10:21:39|57053.9
10:21:41|57067.08
10:21:42|57067.08
10:21:43|57067.08
10:21:44|57067.08
10:21:45|57067.08
10:21:46|57067.13
10:21:47|57067.13
10:21:48|57078.82
10:21:50|57085.23
10:21:50|57085.23
10:21:51|57094.3
10:21:52|57094.3
10:21:53|57094.3
10:21:54|57060.57
10:21:56|57060.57
10:21:57|57068.29
10:21:58|57068.3
10:21:59|57068.3
10:22:00|57068.3
10:22:01|57068.3
10:22:02|57065.23
10:22:04|57080.38
10:22:05|57080.34
10:22:06|57080.34
10:22:08|57080.34
10:22:08|57080.34
10:22:09|57080.34
10:22:11|57080.34
10:22:12|57075.19
10:22:13|57075.19
10:22:14|57075.19
10:22:15|57075.19
10:22:16|57075.19
10:22:17|57075.23
10:22:17|57075.23
10:22:19|57075.24
10:22:20|57075.24
10:22:21|57079.84
10:22:22|57080.36
10:22:23|57080.36
10:22:24|57099.13
10:22:25|57099.14
10:22:26|57099.14
10:22:27|57099.14
10:22:28|57099.15
10:22:29|57099.15
10:22:30|57099.15
10:22:31|57099.15
10:22:32|57099.99
10:22:33|57099.99
10:22:34|57099.99
10:22:35|57099.99
10:22:36|57099.99
10:22:37|57099.99
10:22:38|57099.99
10:22:39|57096.98
10:22:41|57078.99
10:22:42|57088.49
10:22:44|57088.5
10:22:44|57097.08
10:22:45|57097.08
10:22:46|57097.08
10:22:47|57097.08
10:22:48|57097.08
10:22:49|57097.08
10:22:50|57090.71
10:22:51|57086.31
10:22:52|57086.31
10:22:53|57086.31
10:22:54|57086.31
10:22:55|57086.31
10:22:57|57086.31
10:22:57|57086.31
10:22:59|57086.31
10:23:00|57093.65
10:23:01|57093.65
10:23:02|57093.65
10:23:04|57093.65
10:23:05|57093.64
10:23:06|57093.64
10:23:06|57093.64
10:23:07|57093.64
10:23:09|57093.64
10:23:09|57096.98
10:23:11|57096.98
10:23:12|57096.98
10:23:13|57099.98
10:23:14|57099.99
10:23:15|57097.57
10:23:16|57097.57
10:23:17|57097.63
10:23:17|57097.63
10:23:19|57097.63
10:23:19|57097.63
10:23:20|57097.63
10:23:21|57098.28
10:23:23|57099.98
10:23:24|57099.98
10:23:24|57096.72
10:23:26|57096.72
10:23:27|57096.72
10:23:28|57096.72
10:23:29|57096.72
10:23:30|57096.72
10:23:31|57096.72
10:23:32|57096.72
10:23:33|57096.72
10:23:34|57094.62
10:23:35|57094.62
10:23:36|57111.58
10:23:37|57118.95
10:23:38|57118.95
10:23:39|57118.95
10:23:40|57118.95
10:23:42|57128.4
10:23:43|57139.21
10:23:45|57144.51
10:23:45|57147.68
10:23:47|57138.03
10:23:48|57138.03
10:23:49|57157.84
10:23:50|57157.84
10:23:51|57157.83
10:23:53|57157.83
10:23:54|57157.84
10:23:55|57157.84
10:23:56|57155.67
10:23:57|57155.67
10:23:58|57156.09
10:23:59|57156.09
10:24:00|57159.61
10:24:01|57158.08
10:24:02|57158.08
10:24:03|57158.08
10:24:04|57150.6
10:24:06|57150.6
10:24:07|57133.56
10:24:08|57133.56
10:24:09|57133.56
10:24:10|57133.56
10:24:11|57133.56
10:24:12|57133.56
10:24:13|57133.56
10:24:14|57133.56
10:24:15|57137.62
10:24:16|57139.46
10:24:17|57139.46
10:24:18|57139.46
10:24:19|57135.07
10:24:20|57139.51
10:24:21|57139.51
10:24:22|57139.5
10:24:23|57139.5
10:24:24|57139.5
10:24:25|57139.5
10:24:26|57139.5
10:24:27|57140.47
10:24:28|57142.64
10:24:29|57142.64
10:24:30|57145.38
10:24:31|57146.36
10:24:32|57146.35
10:24:33|57146.35
10:24:34|57146.35
10:24:36|57149.06
10:24:36|57143.23
10:24:38|57143.23
10:24:38|57148.42
10:24:39|57148.43
10:24:41|57148.43
10:24:41|57154.85
10:24:42|57154.87
10:24:44|57154.88
10:24:45|57154.88
10:24:46|57154.88
10:24:47|57150.75
10:24:49|57150.73
10:24:50|57150.73
10:24:51|57150.73
10:24:53|57150.73
10:24:53|57158.08
10:24:54|57158.08
10:24:56|57158.08
10:24:57|57158.08
10:24:58|57151.37
10:24:59|57132.95
10:25:00|57132.95
10:25:01|57132.95
10:25:02|57138.39
10:25:03|57138.39
10:25:04|57138.39
10:25:05|57138.39
10:25:06|57138.39
10:25:07|57136.29
10:25:08|57128.43
10:25:09|57128.43
10:25:10|57128.43
10:25:11|57128.43
10:25:12|57116.13
10:25:14|57116.13
10:25:15|57113.29
10:25:16|57113.29
10:25:17|57113.24
10:25:18|57113.24
10:25:19|57110.41
10:25:20|57110.41
10:25:21|57102.97
10:25:22|57102.97
10:25:23|57097.62
10:25:24|57102.86
10:25:25|57102.86
10:25:26|57102.86
10:25:27|57102.86
10:25:28|57107.13
10:25:29|57112.01
10:25:30|57112.01
10:25:31|57112.01
10:25:32|57131.91
10:25:33|57131.91
10:25:34|57131.95
10:25:35|57131.95
10:25:36|57131.95
10:25:37|57131.95
10:25:38|57131.95
10:25:39|57131.95
10:25:40|57131.95
10:25:41|57131.95
10:25:43|57131.95
10:25:44|57131.94
10:25:45|57128.28
10:25:47|57128.28
10:25:47|57128.28
10:25:48|57136.05
10:25:50|57136.05
10:25:51|57136.04
10:25:51|57136.04
10:25:53|57136.04
10:25:53|57137.06
10:25:55|57137.06
10:25:55|57120.15
10:25:56|57120.15
10:25:57|57120.15
10:25:59|57127.3
10:26:00|57142.29
10:26:01|57142.29
10:26:02|57142.29
10:26:03|57142.29
10:26:05|57142.29
10:26:06|57133.08
10:26:07|57133.08
10:26:08|57143.09
10:26:09|57143.09
10:26:10|57143.09
10:26:11|57143.09
10:26:12|57143.09
10:26:13|57145.59
10:26:14|57145.59
10:26:15|57145.59
10:26:16|57145.59
10:26:18|57145.59
10:26:18|57145.59
10:26:19|57145.59
10:26:20|57147.64
10:26:21|57142.37
10:26:22|57142.37
10:26:23|57146.98
10:26:24|57146.98
10:26:25|57146.98
10:26:26|57146.98
10:26:27|57146.98
10:26:28|57146.98
10:26:29|57146.98
10:26:30|57146.98
10:26:31|57144.25
10:26:32|57144.25
10:26:33|57144.25
10:26:35|57144.25
10:26:35|57144.25
10:26:36|57157.54
10:26:37|57158.07
10:26:38|57158.07
10:26:39|57158.08
10:26:41|57158.08
10:26:42|57158.08
10:26:43|57158.08
10:26:44|57158.08
10:26:46|57158.08
10:26:47|57153.69
10:26:48|57153.69
10:26:49|57153.69
10:26:50|57153.69
10:26:51|57153.69
10:26:53|57153.69
10:26:54|57152.22
10:26:55|57152.21
10:26:56|57152.21
10:26:57|57148.91
10:26:59|57152.2
10:26:59|57152.2
10:27:00|57152.21
10:27:01|57149.93
10:27:03|57149.93
10:27:03|57149.93
10:27:04|57149.93
10:27:05|57149.93
10:27:06|57149.93
10:27:07|57158.07
10:27:08|57158.07
10:27:09|57158.08
10:27:10|57158.08
10:27:11|57158.08
10:27:12|57158.08
10:27:14|57158.08
10:27:14|57158.08
10:27:15|57158.08
10:27:16|57158.08
10:27:17|57158.08
10:27:18|57158.08
10:27:19|57158.08
10:27:20|57158.08
10:27:21|57157.26
10:27:22|57157.26
10:27:23|57157.26
10:27:24|57157.26
10:27:25|57157.31
10:27:26|57158.52
10:27:27|57158.52
10:27:28|57158.53
10:27:29|57158.53
10:27:30|57158.53
10:27:31|57158.53
10:27:32|57158.53
10:27:33|57158.53
10:27:34|57145.59
10:27:35|57130.66
10:27:36|57131.21
10:27:37|57131.21
10:27:38|57131.21
10:27:39|57131.21
10:27:40|57131.21
10:27:41|57131.21
10:27:42|57131.21
10:27:43|57131.21
10:27:45|57131.21
10:27:46|57131.21
10:27:47|57131.21
10:27:48|57131.21
10:27:49|57131.33
10:27:50|57131.33
10:27:51|57131.34
10:27:53|57131.34
10:27:54|57131.35
10:27:54|57131.35
10:27:56|57131.35
10:27:58|57131.35
10:27:58|57131.35
10:27:59|57131.35
10:28:00|57131.35
10:28:01|57134.8
10:28:02|57134.79
10:28:04|57134.8
10:28:04|57134.8
10:28:06|57137.49
10:28:07|57122.06
10:28:08|57122.06
10:28:09|57122.05
10:28:10|57122.05
10:28:12|57122.05
10:28:12|57122.05
10:28:14|57122.05
10:28:15|57122.58
10:28:16|57122.58
10:28:17|57122.58
10:28:18|57122.58
10:28:18|57122.58
10:28:20|57122.58
10:28:21|57122.58
10:28:21|57122.57
10:28:23|57122.57
10:28:23|57122.57
10:28:25|57122.57
10:28:26|57122.57
10:28:27|57122.57
10:28:28|57122.06
10:28:29|57110.82
10:28:29|57105.31
10:28:30|57102.87
10:28:32|57102.87
10:28:33|57102.87
10:28:33|57102.87
10:28:34|57102.86
10:28:36|57085.15
10:28:36|57075.69
10:28:37|57069.98
10:28:39|57059.01
10:28:39|57061.93
10:28:40|57072.12
10:28:42|57072.12
10:28:42|57072.12
10:28:44|57072.12
10:28:44|57072.12
10:28:46|57085.44
10:28:48|57085.27
10:28:49|57085.27
10:28:50|57085.27
10:28:51|57085.27
10:28:52|57085.27
10:28:53|57085.27
10:28:54|57085.27
10:28:56|57085.27
10:28:56|57085.27
10:28:58|57085.27
10:28:59|57085.27
10:29:00|57083.2
10:29:02|57083.19
10:29:03|57070.33
10:29:03|57070.33
10:29:04|57070.33
10:29:06|57077.75
10:29:08|57077.74
10:29:08|57077.74
10:29:10|57077.74
10:29:10|57068.21
10:29:11|57068.21
10:29:13|57077.59
10:29:14|57077.59
10:29:14|57077.59
10:29:15|57081.22
10:29:17|57081.22
10:29:17|57082.55
10:29:18|57080.95
10:29:19|57080.95
10:29:20|57080.95
10:29:21|57082.23
10:29:23|57082.24
10:29:23|57082.24
10:29:24|57082.24
10:29:25|57082.26
10:29:26|57082.26
10:29:27|57082.26
10:29:28|57078.22
10:29:29|57078.84
10:29:30|57078.84
10:29:32|57074.11
10:29:32|57075.3
10:29:33|57075.3
10:29:34|57075.3
10:29:35|57075.3
10:29:36|57079.85
10:29:37|57075.91
10:29:38|57075.94
10:29:39|57075.94
10:29:40|57075.94
10:29:41|57075.94
10:29:42|57075.86
10:29:43|57075.85
10:29:44|57075.85
10:29:45|57075.85
10:29:47|57075.85
10:29:49|57067.33
10:29:49|57067.33
10:29:50|57069.48
10:29:51|57069.48
10:29:53|57069.48
10:29:54|57069.48
10:29:55|57069.48
10:29:56|57069.48
10:29:57|57062.67
10:29:58|57062.67
10:30:00|57062.7
10:30:01|57069.44
10:30:02|57068.38
10:30:03|57068.4
10:30:04|57052.63
10:30:06|57052.63
10:30:07|57074.36
10:30:08|57058.89
10:30:09|57052.62
10:30:10|57052.62
10:30:11|57052.62
10:30:12|57055.3
10:30:14|57055.3
10:30:14|57055.3
10:30:15|57055.3
10:30:17|57055.3
10:30:18|57055.3
10:30:18|57052.63
10:30:20|57052.63
10:30:21|57052.63
10:30:21|57061.51
10:30:23|57061.51
10:30:24|57061.92
10:30:25|57061.89
10:30:26|57061.89
10:30:27|57055.8
10:30:28|57052.84
10:30:29|57052.84
10:30:30|57052.84
10:30:31|57031.78
10:30:32|57031.78
10:30:33|57031.78
10:30:34|57032.3
10:30:35|57049.31
10:30:36|57049.31
10:30:37|57040.47
10:30:38|57040.47
10:30:39|57032.33
10:30:40|57032.32
10:30:41|57030.73
10:30:42|57030.73
10:30:43|57030.73
10:30:44|57023.37
10:30:45|57023.37
10:30:46|57023.37
10:30:47|57023.37
10:30:49|57032.32
10:30:50|57032.32
10:30:51|57024.05
10:30:53|57024.05
10:30:54|57004.95
10:30:55|57008.19
10:30:56|57007.77
10:30:57|57007.77
10:30:57|57007.77
10:30:59|57007.77
10:31:00|57014.3
10:31:01|57005.73
10:31:02|57000.94
10:31:03|57000.94
10:31:04|57000.94
10:31:05|57001.
10:31:06|57000.94
10:31:08|57000.94
10:31:08|57000.93
10:31:10|57000.93
10:31:12|57000.97
10:31:12|57000.97
10:31:14|56990.
10:31:15|56972.87
10:31:15|57007.4
10:31:17|57017.69
10:31:18|57017.69
10:31:19|57040.47
10:31:20|57044.42
10:31:21|57041.38
10:31:22|57041.38
10:31:23|57041.38
10:31:24|57041.38
10:31:25|57037.38
10:31:26|57049.66
10:31:27|57049.66
10:31:28|57049.66
10:31:28|57048.57
10:31:29|57044.02
10:31:30|57044.02
10:31:31|57044.02
10:31:33|57048.53
10:31:34|57048.53
10:31:35|57048.53
10:31:35|57048.52
10:31:36|57048.52
10:31:38|57024.05
10:31:39|57024.05
10:31:40|57024.05
10:31:40|57024.05
10:31:42|57024.05
10:31:43|57024.13
10:31:44|57036.61
10:31:45|57036.61
10:31:46|57036.61
10:31:47|57036.61
10:31:47|57036.61
10:31:50|57036.61
10:31:51|57024.79
10:31:52|57024.79
10:31:53|57024.06
10:31:54|57024.06
10:31:55|57024.06
10:31:56|57024.05
10:31:57|57024.05
10:31:58|57024.05
10:31:59|57018.28
10:32:00|57005.5
10:32:01|57005.5
10:32:02|57005.5
10:32:03|57005.5
10:32:04|57005.5
10:32:05|57006.3
10:32:06|57006.3
10:32:07|57007.59
10:32:08|57007.59
10:32:09|57008.12
10:32:11|57009.83
10:32:12|57009.83
10:32:13|57009.83
10:32:14|57009.83
10:32:15|57009.83
10:32:17|57004.42
10:32:17|57004.42
10:32:18|57004.42
10:32:19|57004.42
10:32:20|57004.42
10:32:22|57003.21
10:32:23|57003.21
10:32:24|57003.21
10:32:25|57003.21
10:32:26|57003.21
10:32:27|57003.21
10:32:28|57003.21
10:32:29|56998.27
10:32:30|56998.27
10:32:31|56998.27
10:32:32|56998.27
10:32:33|56998.27
10:32:34|56998.27
10:32:35|56998.27
10:32:36|56998.27
10:32:37|57024.45
10:32:38|57024.45
10:32:39|57024.45
10:32:40|57024.45
10:32:41|57024.45
10:32:42|57027.09
10:32:43|57028.74
10:32:44|57028.74
10:32:45|57028.74
10:32:46|57028.74
10:32:47|57028.75
10:32:48|57028.75
10:32:49|57028.75
10:32:51|57028.75
10:32:52|57023.57
10:32:53|57015.17
10:32:55|57015.17
10:32:56|57015.18
10:32:58|57015.17
10:32:58|57015.18
10:33:00|57015.18
10:33:01|57010.5
10:33:02|57010.5
10:33:03|57019.61
10:33:04|57037.38
10:33:05|57047.63
10:33:06|57073.44
10:33:07|57073.93
10:33:09|57073.44
10:33:09|57073.44
10:33:11|57073.44
10:33:11|57073.44
10:33:13|57073.44
10:33:14|57073.44
10:33:15|57073.44
10:33:16|57073.44
10:33:17|57073.44
10:33:18|57073.44
10:33:19|57073.44
10:33:20|57073.44
10:33:21|57071.49
10:33:22|57071.49
10:33:23|57071.49
10:33:24|57071.49
10:33:25|57071.49
10:33:26|57071.5
10:33:27|57071.5
10:33:28|57071.49
10:33:30|57053.49
10:33:30|57053.49
10:33:31|57053.49
10:33:32|57053.49
10:33:33|57053.49
10:33:34|57053.49
10:33:35|57053.49
10:33:36|57053.49
10:33:37|57053.43
10:33:38|57045.26
10:33:39|57045.26
10:33:40|57045.26
10:33:41|57046.26
10:33:42|57046.26
10:33:43|57046.27
10:33:44|57046.22
10:33:45|57030.58
10:33:46|57030.58
10:33:47|57030.58
10:33:48|57040.56
10:33:49|57040.56
10:33:51|57040.56
10:33:53|57036.99
10:33:55|57038.87
10:33:56|57038.87
10:33:57|57038.87
10:33:58|57038.87
10:33:59|57038.87
10:34:01|57051.69
10:34:01|57048.6
10:34:02|57048.6
10:34:03|57053.2
10:34:04|57053.2
10:34:06|57053.2
10:34:06|57053.2
10:34:07|57053.2
10:34:08|57053.2
10:34:09|57053.2
10:34:10|57053.2
10:34:12|57053.2
10:34:12|57064.84
10:34:13|57061.77
10:34:14|57061.77
10:34:15|57061.77
10:34:16|57061.77
10:34:17|57066.44
10:34:19|57066.44
10:34:19|57066.44
10:34:20|57063.63
10:34:21|57063.63
10:34:22|57063.63
10:34:23|57055.68
10:34:25|57053.2
10:34:25|57051.71
10:34:26|57051.71
10:34:27|57051.71
10:34:28|57051.71
10:34:29|57051.71
10:34:30|57051.71
10:34:31|57051.71
10:34:32|57047.51
10:34:33|57047.51
10:34:34|57052.67
10:34:35|57052.67
10:34:36|57052.67
10:34:37|57052.67
10:34:39|57052.67
10:34:40|57052.67
10:34:41|57052.67
10:34:42|57052.67
10:34:43|57052.67
10:34:44|57066.85
10:34:45|57066.85
10:34:46|57085.2
10:34:47|57085.2
10:34:48|57085.2
10:34:49|57085.2
10:34:50|57085.2
10:34:51|57080.85
10:34:52|57080.85
10:34:53|57081.77
10:34:54|57085.43
10:34:55|57081.72
10:34:56|57081.72
10:34:57|57081.72
10:34:58|57085.44
10:34:59|57090.46
10:35:00|57090.47
10:35:02|57090.47
10:35:03|57086.78
10:35:05|57086.78
10:35:06|57086.78
10:35:07|57086.78
10:35:08|57079.9
10:35:09|57079.9
10:35:10|57078.94
10:35:11|57079.88
10:35:12|57079.88
10:35:13|57079.88
10:35:14|57079.88
10:35:15|57079.88
10:35:16|57079.88
10:35:17|57079.88
10:35:18|57079.88
10:35:19|57079.88
10:35:20|57079.88
10:35:21|57079.88
10:35:22|57079.88
10:35:23|57079.88
10:35:24|57079.88
10:35:25|57079.88
10:35:26|57079.88
10:35:27|57079.88
10:35:28|57079.87
10:35:29|57079.87
10:35:30|57079.89
10:35:31|57079.89
10:35:32|57079.89
10:35:33|57079.89
10:35:34|57079.89
10:35:35|57079.89
10:35:36|57079.9
10:35:37|57078.4
10:35:38|57058.17
10:35:39|57041.51
10:35:40|57038.87
10:35:41|57038.87
10:35:42|57041.51
10:35:43|57041.5
10:35:44|57041.5
10:35:45|57038.87
10:35:46|57038.87
10:35:47|57038.87
10:35:48|57038.87
10:35:49|57038.87
10:35:50|57038.87
10:35:51|57038.87
10:35:52|57038.87
10:35:54|57038.87
10:35:56|57038.87
10:35:56|57038.87
10:35:58|57038.87
10:35:58|57057.12
10:35:59|57075.17
10:36:00|57063.85
10:36:01|57063.85
10:36:02|57063.85
10:36:03|57063.85
10:36:05|57074.57
10:36:07|57074.57
10:36:07|57074.57
10:36:08|57072.5
10:36:09|57067.06
10:36:11|57067.05
10:36:12|57067.05
10:36:13|57067.05
10:36:14|57067.05
10:36:15|57067.06
10:36:16|57067.06
10:36:17|57064.17
10:36:18|57064.16
10:36:19|57067.04
10:36:20|57067.04
10:36:21|57064.35
10:36:22|57064.34
10:36:23|57056.99
10:36:24|57055.49
10:36:25|57055.49
10:36:26|57055.49
10:36:27|57055.49
10:36:28|57055.49
10:36:29|57060.72
10:36:30|57060.72
10:36:31|57060.72
10:36:32|57060.72
10:36:33|57060.72
10:36:34|57061.43
10:36:35|57061.43
10:36:36|57064.16
10:36:37|57067.06
10:36:38|57078.84
10:36:39|57078.84
10:36:40|57087.08
10:36:41|57087.08
10:36:42|57087.08
10:36:43|57087.52
10:36:44|57087.52
10:36:45|57087.51
10:36:46|57087.51
10:36:47|57087.51
10:36:48|57087.51
10:36:49|57087.51
10:36:50|57087.51
10:36:51|57085.5
10:36:52|57085.5
10:36:53|57083.53
10:36:54|57083.53
10:36:55|57082.99
10:36:57|57085.46
10:36:58|57085.46
10:36:58|57085.46
10:37:00|57085.47
10:37:01|57085.47
10:37:03|57085.47
10:37:04|57085.47
10:37:05|57085.45
10:37:06|57085.45
10:37:07|57083.54
10:37:08|57083.54
10:37:09|57078.48
10:37:10|57078.48
10:37:11|57078.48
10:37:12|57078.48
10:37:13|57072.47
10:37:14|57072.47
10:37:15|57072.47
10:37:16|57074.92
10:37:17|57074.93
10:37:18|57074.92
10:37:19|57074.93
10:37:20|57074.93
10:37:21|57074.93
10:37:22|57074.93
10:37:23|57072.29
10:37:24|57074.87
10:37:25|57073.01
10:37:26|57081.86
10:37:27|57081.01
10:37:28|57081.
10:37:29|57084.23
10:37:30|57086.89
10:37:31|57086.94
10:37:32|57090.47
10:37:33|57090.47
10:37:34|57112.62
10:37:35|57112.62
10:37:36|57112.62
10:37:37|57112.62
10:37:38|57112.62
10:37:39|57112.62
10:37:40|57118.59
10:37:41|57118.59
10:37:42|57118.59
10:37:43|57118.58
10:37:44|57118.58
10:37:45|57118.58
10:37:46|57110.15
10:37:47|57110.15
10:37:48|57110.15
10:37:49|57109.33
10:37:50|57109.33
10:37:51|57109.33
10:37:52|57091.37
10:37:54|57095.79
10:37:55|57091.24
10:37:57|57091.23
10:37:58|57088.01
10:37:59|57088.01
10:37:59|57088.01
10:38:00|57091.39
10:38:02|57091.96
10:38:03|57091.96
10:38:04|57091.96
10:38:06|57085.81
10:38:07|57085.81
10:38:08|57085.81
10:38:09|57085.81
10:38:10|57085.81
10:38:10|57088.77
10:38:12|57088.77
10:38:13|57088.77
10:38:14|57088.77
10:38:15|57088.77
10:38:16|57089.95
10:38:17|57089.95
10:38:18|57089.95
10:38:19|57089.95
10:38:20|57087.77
10:38:21|57087.74
10:38:22|57085.57
10:38:23|57085.57
10:38:24|57085.57
10:38:25|57085.57
10:38:26|57085.57
10:38:27|57085.57
10:38:28|57085.54
10:38:29|57085.54
10:38:30|57085.49
10:38:31|57098.79
10:38:32|57103.28
10:38:33|57103.28
10:38:34|57103.28
10:38:35|57107.68
10:38:36|57117.13
10:38:37|57117.13
10:38:38|57120.09
10:38:39|57120.05
10:38:40|57120.05
10:38:41|57120.05
10:38:42|57120.05
10:38:43|57120.05
10:38:44|57120.03
10:38:45|57117.34
10:38:46|57117.34
10:38:47|57117.34
10:38:48|57117.34
10:38:49|57117.34
10:38:50|57117.34
10:38:51|57117.34
10:38:52|57119.95
10:38:53|57119.95
10:38:54|57119.94
10:38:56|57119.94
10:38:56|57120.22
10:38:57|57120.22
10:38:58|57120.22
10:38:59|57120.22
10:39:01|57120.11
10:39:01|57120.11
10:39:04|57120.1
10:39:04|57120.1
10:39:05|57120.1
10:39:07|57120.1
10:39:08|57133.09
10:39:09|57133.09
10:39:10|57133.09
10:39:11|57127.36
10:39:12|57127.36
10:39:14|57127.36
10:39:15|57128.44
10:39:16|57128.44
10:39:17|57128.64
10:39:18|57128.81
10:39:19|57128.48
10:39:20|57124.09
10:39:21|57125.45
10:39:22|57124.1
10:39:23|57128.25
10:39:24|57128.25
10:39:25|57124.1
10:39:26|57124.1
10:39:27|57124.1
10:39:28|57124.1
10:39:29|57124.1
10:39:30|57131.23
10:39:31|57131.23
10:39:32|57132.73
10:39:33|57132.73
10:39:34|57133.02
10:39:35|57135.29
10:39:36|57135.29
10:39:37|57135.32
10:39:38|57135.32
10:39:39|57135.32
10:39:40|57135.33
10:39:41|57135.32
10:39:42|57135.33
10:39:43|57135.33
10:39:44|57137.36
10:39:45|57135.44
10:39:46|57135.44
10:39:48|57135.45
10:39:49|57135.49
10:39:50|57135.49
10:39:51|57135.49
10:39:51|57135.49
10:39:52|57135.49
10:39:53|57135.49
10:39:54|57135.49
10:39:55|57135.49
10:39:57|57135.49
10:39:59|57132.94
10:40:00|57132.94
10:40:02|57119.95
10:40:03|57107.3
10:40:04|57112.19
10:40:06|57112.18
10:40:07|57123.15
10:40:08|57129.48
10:40:10|57129.48
10:40:11|57129.48
10:40:12|57128.24
10:40:13|57123.73
10:40:14|57123.73
10:40:14|57128.1
10:40:15|57128.1
10:40:16|57128.1
10:40:17|57128.1
10:40:19|57128.1
10:40:20|57128.1
10:40:20|57128.1
10:40:23|57130.1
10:40:23|57130.1
10:40:24|57130.1
10:40:25|57130.1
10:40:26|57130.1
10:40:27|57132.94
10:40:28|57132.94
10:40:29|57132.94
10:40:30|57132.94
10:40:31|57140.71
10:40:32|57140.71
10:40:33|57136.98
10:40:34|57136.98
10:40:35|57136.98
10:40:36|57131.
10:40:37|57122.62
10:40:38|57115.61
10:40:39|57115.61
10:40:40|57115.61
10:40:41|57115.61
10:40:42|57115.61
10:40:43|57127.42
10:40:44|57127.42
10:40:45|57127.42
10:40:46|57127.42
10:40:47|57127.42
10:40:48|57127.42
10:40:49|57127.42
10:40:50|57127.42
10:40:51|57127.42
10:40:52|57127.42
10:40:53|57121.6
10:40:54|57121.61
10:40:55|57121.61
10:40:56|57121.61
10:40:58|57119.19
10:41:00|57119.19
10:41:01|57119.19
10:41:03|57119.49
10:41:04|57119.49
10:41:05|57119.49
10:41:07|57119.49
10:41:08|57119.49
10:41:08|57119.49
10:41:09|57122.85
10:41:10|57122.85
10:41:12|57122.85
10:41:13|57122.85
10:41:14|57122.85
10:41:15|57122.86
10:41:16|57122.85
10:41:18|57122.85
10:41:18|57122.85
10:41:20|57122.85
10:41:20|57124.48
10:41:22|57124.48
10:41:23|57124.48
10:41:24|57122.59
10:41:24|57122.59
10:41:26|57122.59
10:41:27|57121.22
10:41:27|57121.22
10:41:29|57121.22
10:41:30|57122.58
10:41:31|57122.58
10:41:32|57122.58
10:41:33|57122.58
10:41:34|57122.58
10:41:35|57122.58
10:41:36|57122.58
10:41:37|57122.58
10:41:38|57122.57
10:41:39|57122.57
10:41:40|57122.57
10:41:41|57122.57
10:41:42|57122.57
10:41:43|57122.55
10:41:44|57122.55
10:41:45|57122.55
10:41:46|57122.55
10:41:47|57122.55
10:41:48|57122.55
10:41:49|57122.55
10:41:50|57122.56
10:41:51|57122.56
10:41:52|57122.55
10:41:53|57122.56
10:41:54|57122.56
10:41:55|57122.56
10:41:56|57122.56
10:41:57|57122.56
10:41:58|57122.56
10:42:00|57123.5
10:42:01|57123.5
10:42:03|57123.5
10:42:04|57123.5
10:42:04|57124.66
10:42:05|57124.66
10:42:07|57124.66
10:42:08|57124.66
10:42:09|57124.66
10:42:10|57124.66
10:42:11|57124.66
10:42:12|57124.66
10:42:13|57124.65
10:42:15|57127.42
10:42:15|57127.42
10:42:17|57127.42
10:42:18|57127.42
10:42:19|57127.42
10:42:20|57127.42
10:42:21|57132.35
10:42:22|57144.54
10:42:23|57155.83
10:42:24|57155.83
10:42:25|57155.83
10:42:26|57155.83
10:42:27|57155.83
10:42:28|57155.84
10:42:29|57155.85
10:42:30|57155.85
10:42:31|57155.85
10:42:32|57155.82
10:42:33|57155.82
10:42:34|57155.82
10:42:35|57151.19
10:42:36|57151.19
10:42:37|57151.19
10:42:38|57151.19
10:42:39|57151.19
10:42:40|57149.37
10:42:41|57149.37
10:42:42|57149.37
10:42:43|57149.37
10:42:44|57149.37
10:42:45|57149.37
10:42:46|57149.55
10:42:47|57149.55
10:42:49|57149.55
10:42:50|57149.55
10:42:51|57149.55
10:42:52|57147.61
10:42:54|57149.49
10:42:54|57153.22
10:42:55|57153.22
10:42:56|57153.22
10:42:57|57153.22
10:42:58|57153.22
10:43:00|57153.22
10:43:01|57153.22
10:43:02|57156.36
10:43:04|57169.06
10:43:05|57169.06
10:43:06|57169.06
10:43:07|57169.07
10:43:09|57169.06
10:43:09|57169.07
10:43:11|57172.04
10:43:12|57169.14
10:43:13|57169.14
10:43:14|57167.2
10:43:15|57167.2
10:43:16|57167.19
10:43:17|57167.19
10:43:18|57167.19
10:43:19|57167.19
10:43:20|57167.21
10:43:21|57168.45
10:43:22|57168.45
10:43:23|57168.45
10:43:24|57168.49
10:43:25|57168.49
10:43:26|57168.49
10:43:27|57168.49
10:43:28|57168.49
10:43:29|57168.49
10:43:30|57169.39
10:43:31|57169.39
10:43:32|57170.94
10:43:33|57170.95
10:43:34|57171.46
10:43:35|57171.46
10:43:36|57171.46
10:43:37|57171.46
10:43:38|57171.46
10:43:39|57172.68
10:43:40|57176.56
10:43:41|57176.59
10:43:42|57182.32
10:43:43|57182.33
10:43:44|57182.33
10:43:45|57182.51
10:43:46|57182.51
10:43:47|57182.51
10:43:48|57182.51
10:43:49|57182.51
10:43:50|57182.51
10:43:51|57182.51
10:43:52|57182.51
10:43:53|57182.51
10:43:54|57185.97
10:43:55|57186.01
10:43:56|57190.7
10:43:57|57190.7
10:43:58|57192.41
10:43:59|57189.68
10:44:01|57189.68
10:44:01|57189.68
10:44:03|57189.68
10:44:05|57189.65
10:44:06|57189.65
10:44:07|57189.65
10:44:08|57189.65
10:44:09|57189.64
10:44:09|57189.65
10:44:10|57189.64
10:44:12|57189.65
10:44:13|57189.65
10:44:14|57189.65
10:44:15|57189.65
10:44:16|57189.64
10:44:16|57189.64
10:44:18|57198.99
10:44:19|57197.13
10:44:20|57197.13
10:44:21|57190.14
10:44:22|57190.14
10:44:23|57190.14
10:44:24|57190.14
10:44:25|57190.14
10:44:26|57190.14
10:44:26|57190.14
10:44:27|57190.14
10:44:29|57196.97
10:44:30|57196.97
10:44:31|57196.98
10:44:32|57199.
10:44:33|57199.
10:44:34|57226.19
10:44:35|57226.19
10:44:36|57226.19
10:44:37|57226.19
10:44:38|57228.95
10:44:39|57228.95
10:44:40|57228.95
10:44:41|57228.97
10:44:42|57228.97
10:44:42|57228.97
10:44:44|57229.9
10:44:45|57229.9
10:44:46|57229.91
10:44:47|57229.91
10:44:47|57229.91
10:44:49|57229.91
10:44:50|57229.91
10:44:51|57229.91
10:44:52|57230.99
10:44:52|57230.99
10:44:54|57222.54
10:44:55|57199.15
10:44:56|57199.15
10:44:57|57199.15
10:44:58|57202.11
10:44:59|57191.9
10:45:00|57191.9
10:45:01|57191.9
10:45:03|57210.36
10:45:04|57210.36
10:45:05|57210.36
10:45:07|57210.36
10:45:08|57210.36
10:45:09|57210.36
10:45:10|57220.11
10:45:12|57220.
10:45:13|57220.
10:45:14|57190.14
10:45:14|57172.72
10:45:15|57170.01
10:45:16|57170.01
10:45:17|57170.01
10:45:18|57167.25
10:45:19|57153.22
10:45:20|57124.22
10:45:21|57124.22
10:45:23|57130.66
10:45:24|57130.66
10:45:25|57130.65
10:45:25|57130.67
10:45:27|57130.67
10:45:27|57130.67
10:45:29|57130.67
10:45:30|57151.84
10:45:31|57151.84
10:45:32|57151.84
10:45:32|57128.02
10:45:33|57121.02
10:45:34|57120.89
10:45:35|57120.89
10:45:36|57120.89
10:45:37|57120.89
10:45:38|57120.89
10:45:39|57118.09
10:45:41|57118.83
10:45:41|57096.89
10:45:43|57094.25
10:45:44|57094.25
10:45:45|57102.08
10:45:46|57102.08
10:45:47|57102.08
10:45:47|57102.08
10:45:49|57102.08
10:45:50|57102.08
10:45:51|57102.08
10:45:51|57098.1
10:45:53|57098.1
10:45:54|57093.5
10:45:54|57093.5
10:45:56|57093.45
10:45:57|57093.45
10:45:58|57093.45
10:45:58|57091.4
10:46:00|57088.23
10:46:00|57088.23
10:46:02|57081.28
10:46:04|57081.28
10:46:04|57083.01
10:46:06|57098.95
10:46:07|57101.73
10:46:08|57101.73
10:46:09|57102.08
10:46:10|57102.08
10:46:11|57102.07
10:46:12|57102.07
10:46:13|57092.65
10:46:14|57092.69
10:46:15|57096.98
10:46:16|57096.98
10:46:17|57096.98
10:46:19|57096.89
10:46:19|57096.89
10:46:21|57096.89
10:46:22|57096.89
10:46:22|57095.56
10:46:24|57095.56
10:46:24|57095.56
10:46:25|57095.56
10:46:27|57095.56
10:46:28|57091.74
10:46:29|57094.54
10:46:30|57094.54
10:46:31|57093.82
10:46:32|57093.82
10:46:33|57093.82
10:46:34|57087.06
10:46:35|57086.91
10:46:36|57086.91
10:46:37|57086.91
10:46:38|57082.71
10:46:39|57083.64
10:46:40|57080.78
10:46:41|57080.79
10:46:42|57080.79
10:46:43|57080.79
10:46:44|57083.71
10:46:45|57095.56
10:46:46|57095.87
10:46:47|57095.87
10:46:49|57100.63
10:46:49|57100.63
10:46:50|57100.63
10:46:51|57096.33
10:46:52|57096.33
10:46:53|57096.54
10:46:54|57096.54
10:46:55|57096.54
10:46:56|57096.54
10:46:57|57096.55
10:46:58|57096.55
10:46:59|57096.51
10:47:00|57096.51
10:47:01|57096.51
10:47:02|57096.51
10:47:04|57096.52
10:47:06|57096.52
10:47:07|57096.52
10:47:08|57095.55
10:47:09|57095.55
10:47:10|57088.34
10:47:12|57088.34
10:47:13|57088.34
10:47:13|57088.34
10:47:15|57088.34
10:47:16|57088.34
10:47:17|57088.34
10:47:18|57088.34
10:47:19|57088.34
10:47:20|57088.34
10:47:21|57088.34
10:47:22|57088.34
10:47:23|57088.09
10:47:24|57088.09
10:47:25|57088.09
10:47:26|57088.09
10:47:27|57088.09
10:47:28|57083.02
10:47:29|57083.01
10:47:30|57083.02
10:47:31|57083.02
10:47:32|57080.8
10:47:33|57080.8
10:47:34|57082.81
10:47:34|57082.81
10:47:36|57082.81
10:47:37|57082.74
10:47:38|57082.77
10:47:39|57082.77
10:47:40|57082.78
10:47:41|57082.77
10:47:41|57082.77
10:47:43|57082.77
10:47:44|57082.77
10:47:45|57082.77
10:47:46|57082.77
10:47:47|57085.56
10:47:48|57085.56
10:47:49|57088.66
10:47:50|57090.31
10:47:51|57090.31
10:47:52|57090.31
10:47:53|57090.31
10:47:54|57090.25
10:47:55|57090.25
10:47:56|57088.67
10:47:57|57088.67
10:47:58|57088.67
10:47:59|57107.44
10:48:00|57107.44
10:48:01|57107.44
10:48:02|57107.44
10:48:03|57100.89
10:48:04|57100.9
10:48:05|57098.2
10:48:07|57098.18
10:48:08|57098.18
10:48:09|57098.18
10:48:10|57098.18
10:48:11|57095.31
10:48:12|57088.57
10:48:13|57088.57
10:48:14|57088.57
10:48:16|57088.57
10:48:17|57088.57
10:48:18|57088.53
10:48:19|57088.52
10:48:20|57088.52
10:48:21|57088.52
10:48:22|57088.51
10:48:24|57088.51
10:48:24|57088.51
10:48:25|57080.79
10:48:27|57080.79
10:48:27|57080.81
10:48:28|57080.81
10:48:29|57080.81
10:48:30|57080.81
10:48:31|57080.79
10:48:32|57080.79
10:48:33|57080.79
10:48:34|57080.77
10:48:35|57079.21
10:48:36|57079.21
10:48:37|57079.2
10:48:38|57079.2
10:48:39|57079.2
10:48:40|57076.7
10:48:41|57076.76
10:48:42|57076.76
10:48:44|57076.76
10:48:44|57076.76
10:48:45|57076.76
10:48:46|57079.18
10:48:47|57079.18
10:48:48|57079.18
10:48:49|57079.18
10:48:50|57079.18
10:48:51|57079.18
10:48:52|57073.9
10:48:53|57073.9
10:48:54|57073.89
10:48:55|57073.94
10:48:56|57073.94
10:48:57|57077.25
10:48:58|57077.25
10:48:59|57077.25
10:49:00|57076.42
10:49:01|57076.42
10:49:02|57077.25
10:49:03|57077.25
10:49:04|57077.25
10:49:06|57077.25
10:49:08|57077.26
10:49:09|57077.26
10:49:11|57074.75
10:49:12|57075.66
10:49:13|57077.64
10:49:15|57077.51
10:49:17|57073.16
10:49:17|57073.16
10:49:18|57073.15
10:49:19|57073.15
10:49:21|57073.15
10:49:22|57073.16
10:49:22|57073.16
10:49:23|57073.16
10:49:24|57073.16
10:49:25|57073.16
10:49:26|57073.16
10:49:27|57079.18
10:49:28|57080.79
10:49:29|57080.79
10:49:30|57080.79
10:49:31|57080.79
10:49:32|57080.79
10:49:33|57080.79
10:49:34|57080.79
10:49:35|57080.79
10:49:36|57080.79
10:49:37|57080.79
10:49:38|57080.19
10:49:39|57080.19
10:49:40|57079.19
10:49:41|57071.28
10:49:42|57071.29
10:49:43|57071.28
10:49:44|57071.29
10:49:45|57071.29
10:49:46|57061.2
10:49:47|57071.29
10:49:48|57071.29
10:49:49|57071.29
10:49:50|57071.29
10:49:51|57071.29
10:49:52|57071.29
10:49:53|57076.35
10:49:54|57075.92
10:49:55|57071.21
10:49:56|57076.46
10:49:57|57076.46
10:49:58|57076.46
10:49:59|57073.11
10:50:00|57073.11
10:50:01|57073.1
10:50:02|57067.78
10:50:03|57067.78
10:50:04|57067.78
10:50:05|57067.78
10:50:06|57067.78
10:50:08|57067.78
10:50:09|57067.78
10:50:10|57059.82
10:50:11|57059.82
10:50:13|57066.28
10:50:13|57066.28
10:50:14|57059.82
10:50:15|57059.82
10:50:16|57059.84
10:50:17|57059.82
10:50:18|57059.82
10:50:20|57059.82
10:50:22|57059.82
10:50:22|57061.6
10:50:23|57061.6
10:50:24|57061.55
10:50:25|57061.57
10:50:26|57061.57
10:50:28|57054.25
10:50:28|57054.25
10:50:30|57054.25
10:50:31|57054.25
10:50:31|57054.25
10:50:32|57054.25
10:50:33|57050.
10:50:34|57050.
10:50:36|57050.39
10:50:36|57050.01
10:50:37|57050.
10:50:38|57050.
10:50:39|57050.
10:50:40|57051.58
10:50:42|57051.58
10:50:42|57051.58
10:50:43|57051.58
10:50:44|57051.58
10:50:45|57051.58
10:50:46|57051.58
10:50:47|57049.87
10:50:48|57049.87
10:50:49|57049.87
10:50:50|57049.87
10:50:51|57051.51
10:50:52|57056.88
10:50:53|57056.88
10:50:54|57056.88
10:50:55|57056.88
10:50:57|57056.88
10:50:57|57052.17
10:50:58|57052.17
10:50:59|57054.38
10:51:00|57071.3
10:51:01|57070.57
10:51:02|57071.31
10:51:03|57071.31
10:51:04|57071.31
10:51:05|57084.88
10:51:06|57084.88
10:51:08|57084.88
10:51:10|57084.81
10:51:11|57077.54
10:51:11|57086.2
10:51:12|57078.49
10:51:13|57078.49
10:51:14|57078.49
10:51:15|57078.49
10:51:16|57078.49
10:51:17|57080.94
10:51:18|57075.25
10:51:19|57075.25
10:51:20|57076.75
10:51:21|57076.75
10:51:22|57086.2
10:51:23|57086.2
10:51:25|57084.87
10:51:26|57084.87
10:51:27|57084.88
10:51:27|57084.88
10:51:29|57084.88
10:51:30|57084.88
10:51:31|57084.88
10:51:31|57084.88
10:51:32|57086.2
10:51:34|57086.2
10:51:35|57086.23
10:51:36|57086.23
10:51:37|57086.23
10:51:38|57086.23
10:51:38|57086.22
10:51:40|57086.23
10:51:40|57086.23
10:51:42|57086.23
10:51:42|57088.24
10:51:44|57088.25
10:51:45|57088.25
10:51:45|57088.25
10:51:47|57088.25
10:51:47|57084.83
10:51:49|57084.83
10:51:50|57084.83
10:51:51|57084.83
10:51:52|57084.83
10:51:52|57084.83
10:51:54|57086.32
10:51:54|57086.32
10:51:55|57086.32
10:51:57|57086.32
10:51:57|57082.88
10:51:58|57082.88
10:51:59|57082.88
10:52:00|57082.88
10:52:01|57082.89
10:52:03|57082.88
10:52:04|57082.88
10:52:05|57082.88
10:52:05|57083.89
10:52:07|57092.43
10:52:07|57092.43
10:52:09|57092.45
10:52:11|57092.45
10:52:12|57098.17
10:52:13|57113.93
10:52:15|57121.56
10:52:16|57124.2
10:52:18|57124.2
10:52:19|57126.57
10:52:20|57135.9
10:52:20|57143.32
10:52:21|57143.32
10:52:23|57143.33
10:52:24|57143.33
10:52:24|57140.58
10:52:26|57140.58
10:52:27|57140.58
10:52:27|57140.58
10:52:28|57141.17
10:52:30|57141.17
10:52:31|57141.17
10:52:32|57141.17
10:52:33|57141.17
10:52:34|57158.93
10:52:35|57166.82
10:52:36|57174.01
10:52:37|57169.05
10:52:38|57169.05
10:52:39|57169.05
10:52:40|57169.05
10:52:41|57177.22
10:52:42|57182.72
10:52:43|57182.72
10:52:44|57191.03
10:52:45|57193.3
10:52:46|57193.3
10:52:47|57193.3
10:52:48|57193.31
10:52:49|57193.54
10:52:50|57176.19
10:52:51|57176.19
10:52:52|57176.19
10:52:53|57176.19
10:52:54|57176.18
10:52:55|57176.17
10:52:56|57176.17
10:52:57|57160.57
10:52:58|57160.57
10:52:59|57160.57
10:53:00|57160.57
10:53:01|57160.57
10:53:02|57160.57
10:53:03|57163.92
10:53:04|57163.92
10:53:05|57163.92
10:53:06|57163.92
10:53:07|57153.26
10:53:08|57152.69
10:53:09|57141.25
10:53:10|57141.25
10:53:12|57141.25
10:53:13|57136.46
10:53:14|57136.46
10:53:16|57136.46
10:53:16|57136.46
10:53:17|57136.46
10:53:19|57137.77
10:53:20|57137.77
10:53:21|57137.77
10:53:22|57134.2
10:53:23|57134.19
10:53:23|57147.17
10:53:25|57147.17
10:53:27|57147.17
10:53:28|57147.17
10:53:28|57147.17
10:53:30|57147.17
10:53:30|57147.17
10:53:31|57147.17
10:53:32|57147.17
10:53:33|57147.17
10:53:34|57147.17
10:53:36|57121.68
10:53:37|57121.67
10:53:38|57121.65
10:53:39|57117.93
10:53:40|57117.93
10:53:41|57110.1
10:53:42|57110.1
10:53:43|57110.1
10:53:43|57103.87
10:53:45|57086.33
10:53:46|57086.33
10:53:47|57086.33
10:53:48|57086.33
10:53:48|57086.33
10:53:50|57086.33
10:53:50|57086.33
10:53:52|57086.33
10:53:53|57103.31
10:53:54|57089.83
10:53:55|57089.83
10:53:56|57089.83
10:53:57|57098.36
10:53:58|57098.35
10:53:58|57098.36
10:54:00|57093.46
10:54:01|57103.25
10:54:02|57103.25
10:54:02|57103.25
10:54:03|57103.25
10:54:05|57103.25
10:54:06|57103.25
10:54:06|57103.25
10:54:07|57103.25
10:54:09|57103.25
10:54:10|57103.2
10:54:12|57100.13
10:54:12|57100.08
10:54:13|57100.08
10:54:14|57100.08
10:54:15|57100.08
10:54:17|57100.08
10:54:18|57100.08
10:54:19|57100.08
10:54:20|57100.08
10:54:21|57100.08
10:54:21|57100.09
10:54:23|57100.09
10:54:24|57100.04
10:54:25|57100.04
10:54:26|57100.04
10:54:27|57100.04
10:54:28|57100.04
10:54:30|57105.8
10:54:30|57105.8
10:54:31|57105.8
10:54:32|57110.55
10:54:33|57110.55
10:54:34|57110.55
10:54:36|57110.55
10:54:37|57110.55
10:54:38|57108.15
10:54:39|57108.15
10:54:40|57108.15
10:54:41|57114.81
10:54:42|57127.87
10:54:43|57135.85
10:54:43|57135.85
10:54:45|57135.85
10:54:46|57135.85
10:54:47|57135.85
10:54:48|57128.67
10:54:49|57128.66
10:54:50|57128.66
10:54:50|57114.67
10:54:52|57114.67
10:54:53|57114.67
10:54:54|57115.91
10:54:54|57115.91
10:54:55|57115.91
10:54:57|57115.91
10:54:58|57115.91
10:54:59|57115.91
10:54:59|57115.91
10:55:01|57110.55
10:55:01|57110.55
10:55:02|57110.55
10:55:04|57110.59
10:55:04|57115.
10:55:05|57113.35
10:55:06|57113.35
10:55:08|57113.35
10:55:09|57113.35
10:55:10|57113.34
10:55:11|57111.04
10:55:12|57113.3
10:55:14|57113.3
10:55:15|57113.3
10:55:16|57130.51
10:55:18|57130.51
10:55:19|57130.51
10:55:20|57130.51
10:55:21|57130.51
10:55:22|57130.51
10:55:23|57125.5
10:55:24|57124.57
10:55:25|57124.57
10:55:26|57124.57
10:55:27|57124.57
10:55:29|57124.35
10:55:29|57124.36
10:55:30|57124.36
10:55:32|57124.36
10:55:33|57127.27
10:55:33|57127.27
10:55:34|57127.27
10:55:35|57127.27
10:55:36|57127.27
10:55:37|57127.27
10:55:38|57127.27
10:55:39|57126.22
10:55:40|57126.29
10:55:41|57127.88
10:55:43|57127.88
10:55:43|57127.88
10:55:44|57127.92
10:55:45|57127.92
10:55:46|57127.92
10:55:47|57127.92
10:55:48|57127.92
10:55:49|57127.92
10:55:50|57127.92
10:55:52|57140.9
10:55:53|57140.9
10:55:54|57140.9
10:55:55|57140.9
10:55:56|57140.9
10:55:57|57140.9
10:55:58|57140.43
10:55:59|57140.43
10:56:00|57145.02
10:56:02|57144.67
10:56:02|57144.67
10:56:04|57141.56
10:56:04|57141.56
10:56:06|57137.7
10:56:06|57137.7
10:56:08|57139.44
10:56:08|57139.44
10:56:09|57139.44
10:56:10|57127.33
10:56:11|57117.95
10:56:13|57117.95
10:56:14|57117.95
10:56:15|57116.83
10:56:16|57116.83
10:56:18|57141.91
10:56:19|57141.91
10:56:20|57141.3
10:56:21|57141.3
10:56:22|57140.82
10:56:23|57140.77
10:56:24|57140.77
10:56:24|57140.77
10:56:26|57137.1
10:56:27|57137.1
10:56:28|57137.1
10:56:29|57137.07
10:56:30|57137.07
10:56:31|57137.07
10:56:32|57137.07
10:56:33|57137.07
10:56:34|57137.07
10:56:35|57137.06
10:56:37|57137.06
10:56:38|57137.07
10:56:39|57137.11
10:56:39|57137.11
10:56:41|57161.54
10:56:41|57161.54
10:56:42|57161.5
10:56:43|57161.5
10:56:45|57161.5
10:56:45|57161.5
10:56:46|57159.53
10:56:47|57159.53
10:56:49|57159.53
10:56:49|57158.05
10:56:51|57158.06
10:56:51|57169.01
10:56:52|57169.01
10:56:53|57169.01
10:56:54|57169.01
10:56:55|57169.01
10:56:57|57169.01
10:56:57|57169.01
10:56:58|57169.01
10:56:59|57169.01
10:57:01|57166.3
10:57:02|57166.3
10:57:02|57166.3
10:57:03|57166.27
10:57:04|57166.27
10:57:05|57166.27
10:57:07|57166.27
10:57:08|57166.27
10:57:10|57166.27
10:57:10|57166.26
10:57:11|57166.27
10:57:12|57157.46
10:57:14|57158.81
10:57:15|57141.5
10:57:16|57141.23
10:57:18|57141.23
10:57:19|57141.22
10:57:20|57141.22
10:57:20|57141.22
10:57:22|57141.23
10:57:23|57141.23
10:57:23|57141.23
10:57:25|57133.09
10:57:26|57133.32
10:57:27|57141.57
10:57:28|57141.57
10:57:29|57141.57
10:57:30|57141.57
10:57:31|57141.57
10:57:32|57141.57
10:57:33|57141.53
10:57:33|57141.52
10:57:34|57141.52
10:57:35|57141.52
10:57:37|57141.24
10:57:38|57141.23
10:57:38|57141.23
10:57:39|57141.24
10:57:41|57141.24
10:57:42|57141.51
10:57:43|57141.51
10:57:43|57147.55
10:57:44|57147.55
10:57:46|57147.55
10:57:47|57147.27
10:57:48|57147.27
10:57:49|57147.27
10:57:49|57147.27
10:57:51|57144.67
10:57:51|57144.67
10:57:53|57144.67
10:57:53|57144.56
10:57:54|57144.56
10:57:56|57144.56
10:57:57|57144.56
10:57:58|57144.56
10:57:59|57144.54
10:58:00|57144.54
10:58:01|57144.54
10:58:02|57150.
10:58:03|57163.53
10:58:04|57163.53
10:58:05|57163.53
10:58:06|57155.57
10:58:07|57155.58
10:58:08|57155.58
10:58:09|57156.7
10:58:10|57156.7
10:58:11|57157.47
10:58:12|57162.68
10:58:13|57162.68
10:58:13|57162.68
10:58:16|57163.32
10:58:17|57159.84
10:58:18|57158.94
10:58:19|57158.94
10:58:21|57158.94
10:58:22|57163.61
10:58:23|57163.61
10:58:25|57163.61
10:58:26|57166.82
10:58:28|57166.82
10:58:28|57166.87
10:58:29|57167.93
10:58:30|57167.93
10:58:31|57167.93
10:58:32|57167.93
10:58:33|57167.93
10:58:34|57169.01
10:58:35|57169.01
10:58:36|57185.92
10:58:37|57185.92
10:58:38|57185.92
10:58:39|57185.92
10:58:40|57172.59
10:58:41|57170.18
10:58:42|57170.18
10:58:44|57168.64
10:58:45|57168.64
10:58:46|57169.93
10:58:46|57169.93
10:58:48|57169.93
10:58:48|57169.93
10:58:50|57170.17
10:58:50|57170.17
10:58:52|57170.18
10:58:53|57170.18
10:58:54|57170.18
10:58:54|57170.18
10:58:55|57170.18
10:58:56|57170.18
10:58:57|57170.18
10:58:58|57170.2
10:59:00|57170.2
10:59:00|57170.2
10:59:01|57170.2
10:59:02|57170.2
10:59:03|57170.2
10:59:04|57170.2
10:59:06|57184.45
10:59:07|57184.45
10:59:07|57184.45
10:59:08|57184.45
10:59:09|57184.45
10:59:11|57184.45
10:59:11|57184.45
10:59:13|57179.63
10:59:14|57179.63
10:59:14|57179.63
10:59:16|57182.
10:59:18|57182.
10:59:19|57180.31
10:59:20|57180.31
10:59:21|57180.31
10:59:22|57175.9
10:59:23|57175.9
10:59:24|57159.11
10:59:25|57151.68
10:59:25|57146.7
10:59:27|57146.69
10:59:27|57146.69
10:59:29|57146.69
10:59:29|57146.69
10:59:30|57146.69
10:59:32|57146.69
10:59:33|57146.69
10:59:34|57146.69
10:59:35|57146.69
10:59:35|57145.37
10:59:36|57145.37
10:59:38|57145.37
10:59:39|57145.37
10:59:41|57145.37
10:59:41|57145.37
10:59:42|57145.37
10:59:43|57145.37
10:59:44|57145.37
10:59:45|57145.37
10:59:46|57145.37
10:59:47|57145.37
10:59:48|57145.37
10:59:49|57145.37
10:59:50|57145.37
10:59:51|57145.37
10:59:52|57145.37
10:59:53|57145.37
10:59:54|57145.37
10:59:55|57145.36
10:59:56|57145.36
10:59:57|57145.36
10:59:58|57141.23
10:59:59|57141.23
11:00:00|57141.24
11:00:01|57141.26
11:00:03|57141.26
11:00:04|57151.63
11:00:05|57151.63
11:00:06|57151.62
11:00:07|57151.61
11:00:08|57151.61
11:00:09|57151.61
11:00:10|57151.58
11:00:11|57151.61
11:00:12|57159.46
11:00:14|57154.8
11:00:14|57154.8
11:00:15|57154.58
11:00:17|57154.58
11:00:19|57154.58
11:00:20|57154.58
11:00:21|57154.58
11:00:22|57154.58
11:00:23|57154.58
11:00:24|57154.58
11:00:25|57154.58
11:00:26|57154.58
11:00:27|57154.58
11:00:28|57154.58
11:00:29|57154.58
11:00:31|57154.58
11:00:32|57129.31
11:00:34|57129.31
11:00:34|57129.31
11:00:35|57109.91
11:00:37|57109.9
11:00:38|57109.9
11:00:39|57116.6
11:00:40|57117.98
11:00:41|57119.41
11:00:42|57119.41
11:00:43|57119.41
11:00:44|57119.41
11:00:45|57119.41
11:00:46|57119.41
11:00:47|57119.41
11:00:48|57119.41
11:00:49|57119.41
11:00:50|57119.41
11:00:51|57129.15
11:00:52|57129.15
11:00:53|57129.15
11:00:54|57129.15
11:00:55|57135.54
11:00:57|57135.54
11:00:57|57135.54
11:00:58|57135.54
11:00:59|57135.54
11:01:00|57155.09
11:01:01|57160.87
11:01:02|57160.83
11:01:03|57160.83
11:01:04|57160.83
11:01:05|57160.83
11:01:06|57162.5
11:01:07|57159.65
11:01:08|57159.65
11:01:09|57159.64
11:01:10|57159.64
11:01:11|57159.63
11:01:12|57159.63
11:01:13|57159.63
11:01:14|57159.63
11:01:15|57159.63
11:01:16|57159.63
11:01:18|57159.63
11:01:20|57159.63
11:01:21|57153.92
11:01:22|57153.92
11:01:24|57139.09
11:01:24|57140.4
11:01:26|57140.4
11:01:27|57140.4
11:01:28|57140.4
11:01:30|57140.4
11:01:31|57141.56
11:01:32|57135.76
11:01:33|57135.76
11:01:35|57141.38
11:01:36|57141.38
11:01:37|57141.38
11:01:37|57141.38
11:01:38|57141.38
11:01:39|57141.38
11:01:41|57141.33
11:01:41|57133.77
11:01:42|57141.33
11:01:44|57141.33
11:01:44|57141.33
11:01:46|57141.33
11:01:47|57141.33
11:01:48|57141.33
11:01:49|57132.1
11:01:50|57132.1
11:01:51|57132.1
11:01:52|57138.55
11:01:53|57138.55
11:01:54|57153.93
11:01:55|57153.93
11:01:56|57134.83
11:01:57|57134.83
11:01:58|57134.99
11:01:59|57117.19
11:02:00|57130.11
11:02:01|57130.09
11:02:02|57130.09
11:02:03|57130.1
11:02:04|57130.1
11:02:05|57130.1
11:02:06|57130.1
11:02:07|57130.1
11:02:08|57130.1
11:02:09|57130.1
11:02:10|57130.1
11:02:11|57130.1
11:02:12|57130.1
11:02:13|57130.1
11:02:14|57130.1
11:02:15|57130.1
11:02:16|57126.38
11:02:17|57126.38
11:02:18|57126.38
11:02:20|57118.82
11:02:21|57119.63
11:02:23|57119.63
11:02:24|57119.63
11:02:30|57119.55
11:02:31|57119.58
11:02:32|57119.58
11:02:33|57119.58
11:02:34|57119.58
11:02:35|57119.58
11:02:36|57119.58
11:02:37|57119.58
11:02:38|57119.58
11:02:39|57119.58
11:02:40|57105.21
11:02:41|57105.21
11:02:42|57105.21
11:02:44|57108.45
11:02:44|57106.51
11:02:45|57106.51
11:02:46|57106.51
11:02:47|57106.51
11:02:48|57104.7
11:02:49|57104.7
11:02:50|57104.7
11:02:52|57104.7
11:02:53|57104.7
11:02:53|57104.7
11:02:54|57104.7
11:02:56|57104.7
11:02:57|57104.7
11:02:57|57104.7
11:02:58|57104.7
11:02:59|57100.73
11:03:01|57100.73
11:03:01|57100.73
11:03:02|57100.68
11:03:03|57100.69
11:03:04|57100.69
11:03:06|57100.69
11:03:07|57100.
11:03:08|57100.
11:03:09|57100.
11:03:10|57100.
11:03:11|57100.01
11:03:12|57100.01
11:03:14|57100.01
11:03:16|57100.01
11:03:17|57100.
11:03:17|57100.01
11:03:18|57100.01
11:03:20|57100.01
11:03:21|57100.
11:03:22|57100.
11:03:24|57100.
11:03:26|57100.
11:03:27|57100.
11:03:29|57100.01
11:03:29|57100.01
11:03:30|57100.
11:03:31|57100.01
11:03:33|57091.42
11:03:34|57091.41
11:03:36|57091.42
11:03:36|57091.4
11:03:37|57091.4
11:03:38|57091.36
11:03:39|57091.37
11:03:40|57091.37
11:03:41|57091.37
11:03:42|57091.36
11:03:43|57091.36
11:03:44|57091.36
11:03:45|57095.11
11:03:46|57095.11
11:03:47|57095.11
11:03:48|57089.31
11:03:50|57089.31
11:03:51|57082.81
11:03:52|57082.81
11:03:53|57080.78
11:03:54|57080.79
11:03:55|57080.79
11:03:56|57080.
11:03:57|57080.01
11:03:58|57080.01
11:03:59|57080.01
11:04:00|57080.01
11:04:01|57080.
11:04:02|57080.
11:04:03|57080.01
11:04:04|57082.38
11:04:05|57082.38
11:04:06|57082.14
11:04:07|57082.14
11:04:08|57078.92
11:04:09|57071.95
11:04:10|57071.95
11:04:11|57080.4
11:04:12|57080.4
11:04:13|57080.41
11:04:14|57080.41
11:04:15|57080.41
11:04:16|57083.29
11:04:17|57083.29
11:04:18|57080.37
11:04:19|57080.37
11:04:20|57080.37
11:04:22|57070.05
11:04:23|57074.73
11:04:24|57052.95
11:04:26|57058.82
11:04:27|57059.51
11:04:28|57059.51
11:04:28|57059.51
11:04:30|57059.51
11:04:32|57059.5
11:04:32|57059.5
11:04:33|57059.51
11:04:34|57059.51
11:04:36|57059.51
11:04:37|57051.65
11:04:38|57045.25
11:04:39|57040.
11:04:39|57033.76
11:04:41|57036.62
11:04:42|57039.76
11:04:43|57039.76
11:04:43|57039.76
11:04:45|57042.92
11:04:46|57043.
11:04:46|57043.
11:04:47|57043.
11:04:48|57043.
11:04:50|57040.6
11:04:51|57040.6
11:04:52|57040.64
11:04:53|57040.64
11:04:54|57043.28
11:04:54|57043.28
11:04:56|57043.28
11:04:57|57043.28
11:04:58|57043.28
11:04:59|57043.28
11:05:00|57041.53
11:05:01|57041.53
11:05:02|57041.53
11:05:03|57023.79
11:05:04|57023.79
11:05:06|57040.
11:05:07|57040.
11:05:08|57040.
11:05:09|57040.01
11:05:10|57034.98
11:05:11|57032.02
11:05:12|57039.28
11:05:13|57039.28
11:05:14|57040.
11:05:15|57037.61
11:05:17|57041.68
11:05:17|57041.68
11:05:18|57041.68
11:05:19|57041.68
11:05:20|57041.68
11:05:22|57041.68
11:05:24|57038.51
11:05:25|57038.55
11:05:27|57038.55
11:05:28|57038.55
11:05:28|57038.55
11:05:30|57040.01
11:05:31|57040.01
11:05:32|57031.67
11:05:33|57028.53
11:05:34|57034.25
11:05:35|57034.25
11:05:36|57034.25
11:05:37|57034.25
11:05:38|57034.02
11:05:39|57028.03
11:05:40|57028.05
11:05:41|57033.49
11:05:42|57028.69
11:05:44|57028.19
11:05:44|57028.69
11:05:46|57028.69
11:05:46|57028.69
11:05:48|57028.69
11:05:48|57028.69
11:05:50|57028.69
11:05:51|57028.69
11:05:51|57028.69
11:05:52|57030.47
11:05:54|57030.47
11:05:54|57030.47
11:05:56|57033.26
11:05:57|57032.87
11:05:58|57031.08
11:05:59|57031.08
11:06:00|57031.08
11:06:01|57033.98
11:06:02|57030.63
11:06:03|57031.58
11:06:04|57031.58
11:06:05|57031.58
11:06:06|57031.58
11:06:07|57031.58
11:06:08|57031.58
11:06:09|57043.37
11:06:10|57048.07
11:06:11|57054.99
11:06:12|57054.99
11:06:13|57054.99
11:06:14|57054.99
11:06:15|57058.28
11:06:16|57058.28
11:06:17|57057.62
11:06:18|57057.62
11:06:19|57057.62
11:06:20|57057.62
11:06:21|57053.45
11:06:22|57053.46
11:06:23|57053.47
11:06:25|57053.47
11:06:26|57055.97
11:06:27|57055.97
11:06:28|57055.97
11:06:29|57064.41
11:06:30|57064.41
11:06:31|57064.41
11:06:32|57055.32
11:06:34|57055.31
11:06:35|57055.31
11:06:36|57055.31
11:06:37|57055.31
11:06:38|57055.31
11:06:38|57055.31
11:06:41|57060.37
11:06:42|57060.37
11:06:42|57060.33
11:06:44|57055.78
11:06:44|57055.78
11:06:46|57055.78
11:06:47|57060.26
11:06:48|57060.26
11:06:49|57060.26
11:06:50|57060.26
11:06:51|57060.26
11:06:51|57060.25
11:06:52|57060.25
11:06:54|57060.25
11:06:54|57060.25
11:06:56|57060.27
11:06:57|57060.27
11:06:57|57055.52
11:06:59|57065.32
11:07:00|57065.32
11:07:01|57065.32
11:07:01|57065.32
11:07:03|57065.32
11:07:04|57065.32
11:07:05|57065.32
11:07:06|57065.32
11:07:07|57065.32
11:07:08|57063.06
11:07:09|57065.32
11:07:10|57065.32
11:07:11|57081.61
11:07:13|57081.61
11:07:14|57081.61
11:07:14|57081.61
11:07:16|57081.61
11:07:16|57081.61
11:07:17|57090.82
11:07:18|57090.84
11:07:19|57090.84
11:07:20|57090.84
11:07:21|57090.84
11:07:22|57085.93
11:07:24|57085.88
11:07:26|57069.96
11:07:27|57069.96
11:07:28|57069.96
11:07:29|57064.51
11:07:30|57060.58
11:07:31|57060.59
11:07:32|57060.61
11:07:33|57060.61
11:07:34|57060.61
11:07:35|57060.61
11:07:36|57060.25
11:07:37|57060.25
11:07:38|57060.25
11:07:39|57060.25
11:07:41|57060.25
11:07:42|57060.25
11:07:42|57060.25
11:07:44|57060.25
11:07:45|57060.26
11:07:46|57060.26
11:07:47|57060.26
11:07:48|57060.26
11:07:48|57060.26
11:07:50|57060.26
11:07:51|57060.26
11:07:52|57060.26
11:07:53|57060.26
11:07:54|57060.26
11:07:54|57060.26
11:07:55|57060.26
11:07:56|57060.26
11:07:57|57060.26
11:07:59|57060.26
11:08:00|57060.26
11:08:00|57055.06
11:08:01|57048.
11:08:02|57048.
11:08:04|57048.
11:08:05|57048.
11:08:06|57048.
11:08:07|57048.
11:08:08|57040.57
11:08:08|57040.58
11:08:10|57040.58
11:08:11|57039.
11:08:13|57028.69
11:08:13|57028.69
11:08:14|57028.69
11:08:15|57028.69
11:08:16|57028.69
11:08:17|57028.69
11:08:18|57028.69
11:08:19|57028.69
11:08:20|57028.69
11:08:21|57028.69
11:08:22|57031.48
11:08:23|57031.48
11:08:25|57031.48
11:08:26|57031.48
11:08:28|57043.58
11:08:29|57043.58
11:08:31|57044.95
11:08:32|57044.95
11:08:33|57044.95
11:08:34|57044.95
11:08:35|57064.61
11:08:36|57064.61
11:08:37|57060.29
11:08:38|57058.35
11:08:39|57064.56
11:08:40|57068.99
11:08:41|57068.99
11:08:43|57065.24
11:08:44|57065.24
11:08:46|57065.24
11:08:47|57065.24
11:08:48|57070.42
11:08:48|57070.42
11:08:49|57070.42
11:08:51|57070.42
11:08:52|57070.42
11:08:53|57070.42
11:08:54|57070.42
11:08:55|57070.42
11:08:56|57070.42
11:08:57|57070.42
11:08:58|57070.42
11:08:59|57073.9
11:09:00|57079.44
11:09:01|57079.44
11:09:02|57079.44
11:09:03|57079.44
11:09:04|57079.44
11:09:05|57077.43
11:09:06|57077.43
11:09:07|57077.43
11:09:08|57077.43
11:09:09|57077.43
11:09:10|57077.43
11:09:11|57069.28
11:09:12|57069.28
11:09:13|57069.28
11:09:14|57069.28
11:09:15|57069.28
11:09:16|57069.51
11:09:17|57069.51
11:09:18|57069.51
11:09:20|57069.51
11:09:20|57069.48
11:09:21|57069.48
11:09:22|57069.48
11:09:23|57069.48
11:09:24|57065.44
11:09:26|57065.43
11:09:27|57065.43
11:09:28|57065.43
11:09:30|57065.43
11:09:31|57079.36
11:09:32|57079.36
11:09:32|57079.36
11:09:34|57067.35
11:09:34|57067.35
11:09:35|57067.35
11:09:37|57069.67
11:09:38|57080.04
11:09:38|57080.04
11:09:40|57080.04
11:09:40|57080.04
11:09:42|57080.04
11:09:43|57080.04
11:09:44|57080.04
11:09:45|57080.19
11:09:46|57080.18
11:09:46|57079.71
11:09:48|57079.7
11:09:49|57075.89
11:09:50|57075.89
11:09:51|57079.68
11:09:52|57079.68
11:09:53|57079.68
11:09:53|57079.68
11:09:55|57079.68
11:09:56|57079.68
11:09:56|57079.68
11:09:57|57079.68
11:09:59|57076.82
11:09:59|57076.82
11:10:01|57076.82
11:10:01|57073.24
11:10:03|57073.24
11:10:04|57073.24
11:10:05|57076.72
11:10:06|57076.72
11:10:06|57073.57
11:10:08|57097.98
11:10:08|57101.64
11:10:09|57101.64
11:10:12|57103.83
11:10:12|57112.44
11:10:19|57117.16
11:10:19|57117.16
11:10:20|57117.16
11:10:21|57117.16
11:10:22|57120.54
11:10:23|57123.59
11:10:24|57123.59
11:10:25|57123.59
11:10:27|57123.59
11:10:28|57123.59
11:10:29|57123.59
11:10:31|57123.59
11:10:31|57123.59
11:10:33|57113.3
11:10:34|57111.
11:10:35|57113.58
11:10:36|57113.58
11:10:37|57117.87
11:10:38|57117.86
11:10:39|57117.86
11:10:39|57112.82
11:10:41|57112.82
11:10:42|57112.83
11:10:43|57113.28
11:10:43|57113.28
11:10:44|57115.04
11:10:45|57115.04
11:10:46|57115.04
11:10:48|57115.04
11:10:49|57115.04
11:10:50|57115.04
11:10:51|57115.04
11:10:52|57118.39
11:10:53|57118.39
11:10:53|57118.39
11:10:55|57116.66
11:10:56|57116.66
11:10:57|57114.93
11:10:57|57114.93
11:10:59|57114.93
11:11:00|57130.46
11:11:01|57130.46
11:11:02|57130.46
11:11:03|57130.46
11:11:04|57130.46
11:11:05|57130.46
11:11:06|57130.72
11:11:07|57127.38
11:11:08|57127.38
11:11:10|57130.87
11:11:11|57130.87
11:11:11|57130.88
11:11:12|57130.88
11:11:14|57130.87
11:11:15|57130.87
11:11:16|57135.14
11:11:16|57130.96
11:11:18|57135.77
11:11:18|57135.77
11:11:20|57131.3
11:11:21|57131.3
11:11:22|57131.3
11:11:23|57131.3
11:11:24|57132.81
11:11:25|57132.81
11:11:26|57132.82
11:11:27|57141.61
11:11:29|57141.61
11:11:30|57141.61
11:11:31|57141.61
11:11:33|57141.61
11:11:34|57144.53
11:11:35|57144.53
11:11:35|57144.53
11:11:37|57141.05
11:11:38|57141.05
11:11:39|57141.05
11:11:40|57141.05
11:11:41|57141.05
11:11:42|57141.05
11:11:44|57141.05
11:11:45|57141.05
11:11:46|57143.44
11:11:47|57133.51
11:11:48|57127.75
11:11:49|57124.75
11:11:50|57124.75
11:11:51|57124.75
11:11:52|57124.75
11:11:53|57123.
11:11:54|57120.83
11:11:55|57118.37
11:11:56|57118.37
11:11:57|57118.37
11:11:58|57104.83
11:12:00|57104.83
11:12:00|57104.82
11:12:01|57104.82
11:12:03|57104.82
11:12:03|57104.82
11:12:04|57104.82
11:12:06|57104.82
11:12:07|57104.83
11:12:08|57104.83
11:12:09|57104.83
11:12:10|57104.83
11:12:10|57104.83
11:12:12|57104.83
11:12:13|57107.97
11:12:14|57107.97
11:12:15|57107.97
11:12:16|57107.97
11:12:17|57105.38
11:12:19|57105.38
11:12:20|57104.83
11:12:20|57104.83
11:12:22|57104.82
11:12:22|57104.82
11:12:24|57104.49
11:12:25|57104.49
11:12:26|57101.36
11:12:26|57101.36
11:12:27|57101.36
11:12:29|57097.33
11:12:31|57097.34
11:12:32|57094.96
11:12:32|57094.96
11:12:35|57094.96
11:12:35|57094.96
11:12:37|57094.96
11:12:38|57094.15
11:12:39|57094.15
11:12:41|57094.15
11:12:41|57094.2
11:12:43|57094.19
11:12:43|57094.2
11:12:44|57094.2
11:12:45|57094.2
11:12:47|57094.2
11:12:48|57094.2
11:12:48|57094.2
11:12:49|57094.2
11:12:51|57094.2
11:12:52|57100.51
11:12:53|57100.51
11:12:53|57100.51
11:12:55|57100.51
11:12:55|57100.51
11:12:56|57100.51
11:12:58|57100.51
11:12:59|57096.47
11:12:59|57096.47
11:13:01|57096.47
11:13:02|57096.47
11:13:02|57096.48
11:13:04|57096.48
11:13:05|57096.48
11:13:07|57102.77
11:13:07|57102.77
11:13:08|57102.77
11:13:09|57100.44
11:13:10|57100.44
11:13:11|57096.16
11:13:12|57096.16
11:13:13|57096.16
11:13:14|57096.16
11:13:15|57096.33
11:13:16|57096.33
11:13:18|57096.33
11:13:18|57100.
11:13:19|57100.
11:13:20|57100.
11:13:21|57100.
11:13:22|57100.
11:13:23|57100.
11:13:24|57100.
11:13:25|57100.
11:13:26|57100.
11:13:27|57100.
11:13:28|57099.82
11:13:30|57099.82
11:13:32|57099.82
11:13:33|57099.82
11:13:33|57099.86
11:13:35|57099.86
11:13:36|57099.87
11:13:37|57099.87
11:13:38|57099.87
11:13:39|57099.86
11:13:40|57099.86
11:13:42|57099.86
11:13:43|57099.86
11:13:44|57099.86
11:13:45|57099.86
11:13:46|57099.86
11:13:47|57099.86
11:13:48|57099.86
11:13:50|57099.86
11:13:51|57099.86
11:13:52|57099.86
11:13:53|57099.86
11:13:54|57099.86
11:13:55|57099.86
11:13:56|57099.86
11:13:56|57099.87
11:13:58|57099.86
11:13:59|57094.25
11:13:59|57082.4
11:14:00|57082.4
11:14:01|57082.4
11:14:03|57078.12
11:14:04|57078.16
11:14:05|57076.02
11:14:06|57074.1
11:14:07|57074.1
11:14:08|57074.1
11:14:09|57074.1
11:14:10|57074.09
11:14:11|57074.1
11:14:12|57074.1
11:14:13|57074.09
11:14:14|57074.14
11:14:15|57074.14
11:14:16|57074.14
11:14:17|57081.27
11:14:18|57081.27
11:14:19|57081.28
11:14:20|57081.28
11:14:21|57081.28
11:14:22|57081.28
11:14:23|57081.28
11:14:24|57081.28
11:14:25|57081.28
11:14:26|57081.28
11:14:27|57093.83
11:14:28|57097.48
11:14:29|57097.52
11:14:31|57097.51
11:14:32|57097.51
11:14:34|57097.51
11:14:34|57097.51
11:14:36|57087.99
11:14:38|57087.99
11:14:38|57087.99
11:14:40|57088.
11:14:42|57088.
11:14:42|57088.
11:14:44|57088.
11:14:44|57082.82
11:14:46|57082.82
11:14:47|57094.57
11:14:47|57089.06
11:14:49|57088.79
11:14:50|57088.16
11:14:51|57088.16
11:14:52|57088.16
11:14:53|57088.12
11:14:54|57088.12
11:14:55|57082.83
11:14:56|57082.82
11:14:57|57075.88
11:14:58|57075.88
11:14:59|57075.88
11:15:00|57075.88
11:15:01|57075.87
11:15:02|57075.87
11:15:04|57070.57
11:15:04|57070.57
11:15:06|57070.57
11:15:07|57070.57
11:15:08|57070.57
11:15:09|57070.57
11:15:10|57070.57
11:15:11|57070.45
11:15:12|57070.45
11:15:13|57070.45
11:15:14|57070.45
11:15:15|57081.16
11:15:16|57081.16
11:15:17|57081.16
11:15:18|57081.16
11:15:19|57081.16
11:15:20|57070.43
11:15:21|57078.56
11:15:22|57078.56
11:15:23|57076.45
11:15:24|57076.45
11:15:25|57076.45
11:15:26|57076.45
11:15:27|57077.98
11:15:28|57077.98
11:15:29|57077.98
11:15:30|57077.98
11:15:31|57077.98
11:15:33|57077.98
11:15:34|57077.98
11:15:35|57081.91
11:15:37|57081.91
11:15:38|57081.91
11:15:39|57072.74
11:15:41|57072.74
11:15:42|57072.74
11:15:44|57070.45
11:15:44|57070.45
11:15:46|57071.87
11:15:48|57071.87
11:15:50|57071.87
11:15:50|57071.86
11:15:51|57071.86
11:15:52|57071.86
11:15:54|57071.86
11:15:54|57087.74
11:15:55|57091.45
11:15:56|57091.45
11:15:58|57099.99
11:15:58|57099.99
11:15:59|57115.4
11:16:00|57115.4
11:16:01|57115.4
11:16:02|57115.4
11:16:03|57115.4
11:16:05|57115.4
11:16:05|57115.4
11:16:06|57115.4
11:16:07|57124.4
11:16:08|57107.33
11:16:09|57107.33
11:16:10|57107.36
11:16:12|57107.35
11:16:12|57107.35
11:16:13|57107.36
11:16:14|57107.7
11:16:16|57111.94
11:16:17|57113.25
11:16:18|57113.25
11:16:19|57113.24
11:16:20|57113.25
11:16:21|57113.25
11:16:22|57109.48
11:16:23|57109.48
11:16:24|57109.48
11:16:25|57109.48
11:16:26|57109.48
11:16:27|57109.52
11:16:28|57115.07
11:16:29|57115.07
11:16:30|57115.06
11:16:31|57115.07
11:16:32|57118.54
11:16:34|57118.54
11:16:35|57118.53
11:16:36|57118.53
11:16:37|57118.53
11:16:39|57115.04
11:16:40|57115.04
11:16:40|57111.25
11:16:42|57111.25
11:16:42|57111.25
11:16:44|57111.25
11:16:45|57111.25
11:16:46|57111.26
11:16:47|57111.26
11:16:49|57111.26
11:16:50|57111.26
11:16:51|57111.26
11:16:52|57111.26
11:16:53|57111.26
11:16:54|57115.07
11:16:55|57115.07
11:16:56|57115.07
11:16:57|57115.07
11:16:58|57115.07
11:16:59|57115.07
11:17:00|57115.07
11:17:01|57115.07
11:17:02|57115.07
11:17:03|57115.07
11:17:05|57119.68
11:17:06|57119.68
11:17:07|57119.67
11:17:08|57119.67
11:17:09|57119.67
11:17:10|57115.05
11:17:11|57115.05
11:17:12|57115.95
11:17:13|57115.95
11:17:14|57115.95
11:17:15|57115.95
11:17:16|57115.95
11:17:17|57115.95
11:17:18|57115.95
11:17:19|57115.95
11:17:20|57115.04
11:17:21|57115.04
11:17:22|57115.04
11:17:23|57115.04
11:17:24|57115.05
11:17:25|57115.05
11:17:26|57115.05
11:17:27|57115.05
11:17:28|57115.05
11:17:29|57115.04
11:17:30|57115.05
11:17:31|57115.04
11:17:32|57115.04
11:17:33|57115.05
11:17:35|57115.05
11:17:36|57115.05
11:17:37|57115.05
11:17:38|57115.05
11:17:40|57115.04
11:17:40|57115.05
11:17:42|57115.05
11:17:42|57115.05
11:17:43|57115.05
11:17:45|57115.05
11:17:45|57115.05
11:17:46|57115.05
11:17:47|57115.04
11:17:48|57111.27
11:17:49|57111.27
11:17:51|57111.22
11:17:52|57111.22
11:17:53|57111.22
11:17:53|57111.22
11:17:55|57094.57
11:17:55|57094.57
11:17:57|57094.57
11:17:58|57094.57
11:17:59|57094.57
11:18:00|57094.57
11:18:01|57094.61
11:18:02|57094.61
11:18:03|57094.61
11:18:05|57094.56
11:18:05|57083.91
11:18:07|57070.45
11:18:08|57076.62
11:18:09|57076.62
11:18:11|57076.61
11:18:12|57076.61
11:18:13|57076.61
11:18:14|57076.61
11:18:15|57076.61
11:18:15|57076.61
11:18:16|57076.61
11:18:18|57076.61
11:18:19|57076.21
11:18:20|57076.21
11:18:20|57076.21
11:18:22|57073.7
11:18:23|57073.7
11:18:24|57073.7
11:18:25|57073.7
11:18:25|57073.7
11:18:26|57073.7
11:18:28|57071.88
11:18:29|57071.88
11:18:29|57071.87
11:18:30|57071.36
11:18:32|57071.36
11:18:33|57071.36
11:18:34|57071.36
11:18:35|57071.36
11:18:37|57071.37
11:18:38|57071.36
11:18:39|57071.36
11:18:41|57071.36
11:18:42|57071.37
11:18:42|57071.37
11:18:43|57071.37
11:18:45|57071.37
11:18:46|57071.37
11:18:47|57071.37
11:18:48|57071.37
11:18:49|57071.37
11:18:50|57071.37
11:18:51|57056.91
11:18:52|57058.64
11:18:53|57059.73
11:18:54|57059.7
11:18:55|57059.7
11:18:56|57059.7
11:18:57|57059.7
11:18:58|57057.09
11:18:59|57057.09
11:19:00|57053.99
11:19:01|57053.96
11:19:02|57053.96
11:19:03|57053.96
11:19:04|57053.96
11:19:05|57053.96
11:19:06|57051.85
11:19:07|57050.
11:19:08|57050.
11:19:09|57051.83
11:19:10|57051.82
11:19:11|57051.83
11:19:12|57051.83
11:19:13|57051.83
11:19:14|57051.83
11:19:15|57053.85
11:19:16|57053.85
11:19:18|57053.85
11:19:19|57053.85
11:19:20|57050.43
11:19:20|57053.08
11:19:21|57053.18
11:19:22|57054.
11:19:24|57060.48
11:19:24|57054.11
11:19:25|57054.11
11:19:27|57054.82
11:19:28|57054.82
11:19:28|57054.82
11:19:29|57054.82
11:19:31|57054.81
11:19:31|57054.81
11:19:33|57054.81
11:19:33|57054.82
11:19:35|57054.82
11:19:36|57054.82
11:19:37|57054.81
11:19:38|57054.81
11:19:40|57054.81
11:19:41|57054.82
11:19:42|57054.82
11:19:44|57052.07
11:19:45|57052.07
11:19:46|57050.03
11:19:47|57052.94
11:19:49|57052.94
11:19:50|57052.94
11:19:50|57052.94
11:19:51|57052.94
11:19:53|57052.94
11:19:53|57052.93
11:19:55|57052.94
11:19:56|57052.94
11:19:56|57050.2
11:19:57|57050.2
11:19:59|57050.2
11:19:59|57050.
11:20:00|57050.
11:20:02|57037.84
11:20:03|57037.84
11:20:04|57037.84
11:20:05|57037.84
11:20:06|57040.52
11:20:07|57040.52
11:20:08|57043.93
11:20:09|57054.21
11:20:10|57054.94
11:20:11|57067.53
11:20:12|57067.53
11:20:13|57067.53
11:20:14|57067.53
11:20:15|57084.15
11:20:16|57084.15
11:20:17|57084.15
11:20:18|57095.76
11:20:19|57095.76
11:20:21|57095.76
11:20:22|57099.85
11:20:23|57099.85
11:20:24|57099.84
11:20:25|57099.84
11:20:25|57099.84
11:20:26|57099.84
11:20:27|57099.84
11:20:29|57099.84
11:20:30|57095.46
11:20:31|57095.46
11:20:31|57095.46
11:20:33|57095.44
11:20:33|57087.69
11:20:34|57073.7
11:20:35|57073.7
11:20:37|57064.33
11:20:39|57064.33
11:20:39|57064.33
11:20:40|57063.55
11:20:41|57063.55
11:20:43|57063.55
11:20:44|57053.06
11:20:44|57053.06
11:20:46|57055.83
11:20:47|57072.74
11:20:48|57077.67
11:20:49|57089.65
11:20:50|57089.65
11:20:51|57089.65
11:20:52|57089.65
11:20:53|57089.65
11:20:55|57092.96
11:20:55|57092.96
11:20:56|57092.96
11:20:57|57099.86
11:20:58|57099.86
11:20:59|57111.22
11:21:00|57111.22
11:21:01|57111.22
11:21:02|57111.22
11:21:03|57111.22
11:21:04|57111.22
11:21:05|57111.22
11:21:07|57111.22
11:21:07|57111.22
11:21:08|57113.09
11:21:09|57113.09
11:21:10|57116.56
11:21:11|57116.57
11:21:12|57116.57
11:21:13|57116.56
11:21:15|57113.57
11:21:15|57113.57
11:21:16|57109.26
11:21:17|57109.26
11:21:19|57109.26
11:21:20|57109.26
11:21:21|57109.26
11:21:22|57116.21
11:21:23|57120.23
11:21:24|57120.2
11:21:25|57120.2
11:21:26|57120.2
11:21:27|57120.2
11:21:28|57120.2
11:21:29|57119.75
11:21:30|57119.75
11:21:31|57119.75
11:21:32|57119.68
11:21:33|57119.68
11:21:34|57119.68
11:21:35|57101.37
11:21:36|57101.23
11:21:37|57101.23
11:21:39|57101.23
11:21:40|57101.23
11:21:42|57095.57
11:21:43|57101.65
11:21:45|57101.65
11:21:45|57124.12
11:21:47|57124.12
11:21:48|57124.12
11:21:48|57124.12
11:21:50|57124.12
11:21:51|57124.12
11:21:51|57116.07
11:21:53|57116.07
11:21:53|57119.73
11:21:54|57117.75
11:21:56|57117.6
11:21:57|57117.58
11:21:58|57112.45
11:22:00|57114.32
11:22:01|57114.32
11:22:01|57114.32
11:22:02|57114.32
11:22:04|57114.32
11:22:05|57114.32
11:22:06|57119.65
11:22:07|57119.65
11:22:09|57119.65
11:22:09|57119.66
11:22:11|57119.66
11:22:13|57119.66
11:22:13|57119.66
11:22:14|57119.66
11:22:16|57120.64
11:22:17|57114.84
11:22:18|57119.65
11:22:19|57119.6
11:22:20|57119.59
11:22:21|57119.59
11:22:22|57119.59
11:22:23|57119.59
11:22:24|57119.59
11:22:26|57119.59
11:22:26|57119.59
11:22:27|57119.55
11:22:28|57119.55
11:22:29|57119.55
11:22:30|57119.55
11:22:32|57117.34
11:22:32|57117.34
11:22:33|57119.5
11:22:35|57119.5
11:22:36|57119.5
11:22:37|57119.5
11:22:37|57119.5
11:22:39|57119.43
11:22:40|57119.43
11:22:42|57119.43
11:22:44|57119.43
11:22:44|57119.43
11:22:46|57119.43
11:22:48|57118.81
11:22:48|57118.81
11:22:50|57118.82
11:22:51|57118.81
11:22:51|57118.81
11:22:52|57118.81
11:22:53|57118.81
11:22:54|57118.81
11:22:55|57118.81
11:22:57|57118.81
11:22:58|57116.8
11:22:59|57116.8
11:23:00|57116.8
11:23:01|57119.43
11:23:02|57119.43
11:23:03|57119.43
11:23:04|57119.59
11:23:05|57119.59
11:23:07|57119.59
11:23:07|57119.59
11:23:08|57119.59
11:23:09|57119.59
11:23:10|57119.59
11:23:12|57126.41
11:23:14|57123.69
11:23:15|57123.69
11:23:15|57123.69
11:23:16|57123.69
11:23:17|57121.16
11:23:19|57121.84
11:23:20|57121.84
11:23:20|57121.84
11:23:21|57121.84
11:23:22|57117.76
11:23:23|57117.76
11:23:24|57131.3
11:23:25|57162.11
11:23:26|57162.11
11:23:28|57156.7
11:23:29|57156.71
11:23:31|57149.69
11:23:32|57149.69
11:23:33|57149.69
11:23:34|57149.69
11:23:35|57149.69
11:23:36|57168.26
11:23:37|57170.13
11:23:38|57170.13
11:23:39|57170.13
11:23:40|57170.13
11:23:41|57170.13
11:23:42|57164.36
11:23:43|57164.37
11:23:44|57171.87
11:23:45|57171.87
11:23:46|57171.87
11:23:47|57171.87
11:23:48|57171.87
11:23:49|57171.87
11:23:50|57170.45
11:23:51|57170.45
11:23:52|57170.45
11:23:53|57192.1
11:23:54|57192.1
11:23:55|57192.1
11:23:56|57191.
11:23:57|57190.89
11:23:58|57190.89
11:23:59|57190.89
11:24:00|57190.89
11:24:01|57190.89
11:24:03|57190.89
11:24:03|57190.74
11:24:05|57190.74
11:24:06|57186.18
11:24:07|57186.18
11:24:08|57186.18
11:24:09|57182.37
11:24:10|57182.37
11:24:11|57182.37
11:24:12|57182.37
11:24:13|57182.37
11:24:15|57170.16
11:24:16|57170.16
11:24:17|57170.16
11:24:19|57170.16
11:24:20|57173.56
11:24:21|57173.56
11:24:22|57173.56
11:24:23|57173.56
11:24:24|57175.54
11:24:25|57175.54
11:24:26|57175.54
11:24:28|57173.73
11:24:29|57173.73
11:24:30|57173.73
11:24:30|57173.73
11:24:32|57173.73
11:24:32|57173.73
11:24:34|57173.73
11:24:36|57173.73
11:24:37|57173.73
11:24:37|57173.73
11:24:39|57171.78
11:24:39|57159.97
11:24:41|57148.01
11:24:43|57143.65
11:24:44|57142.97
11:24:45|57142.98
11:24:46|57142.99
11:24:47|57142.99
11:24:48|57142.99
11:24:49|57142.99
11:24:50|57142.99
11:24:51|57142.99
11:24:52|57142.99
11:24:53|57170.84
11:24:54|57170.84
11:24:55|57170.84
11:24:56|57170.84
11:24:57|57170.84
11:24:58|57170.84
11:24:59|57170.84
11:25:00|57176.19
11:25:01|57176.2
11:25:03|57179.09
11:25:03|57179.09
11:25:05|57179.09
11:25:06|57179.09
11:25:07|57173.8
11:25:08|57173.79
11:25:09|57173.79
11:25:11|57161.69
11:25:12|57161.69
11:25:13|57161.69
11:25:14|57161.69
11:25:15|57161.69
11:25:16|57162.55
11:25:17|57162.55
11:25:18|57162.55
11:25:19|57162.55
11:25:20|57160.86
11:25:20|57160.86
11:25:22|57164.28
11:25:23|57164.28
11:25:24|57164.28
11:25:25|57164.28
11:25:25|57164.28
11:25:26|57164.32
11:25:28|57164.32
11:25:28|57164.32
11:25:30|57164.32
11:25:31|57158.44
11:25:32|57158.44
11:25:33|57158.44
11:25:34|57147.68
11:25:35|57147.68
11:25:36|57147.68
11:25:36|57147.68
11:25:38|57147.68
11:25:39|57147.68
11:25:40|57147.68
11:25:41|57147.68
11:25:43|57151.22
11:25:44|57151.22
11:25:45|57160.87
11:25:47|57160.87
11:25:48|57152.84
11:25:49|57152.84
11:25:50|57152.84
11:25:52|57155.17
11:25:52|57152.11
11:25:53|57147.
11:25:54|57147.
11:25:55|57147.
11:25:56|57147.
11:25:57|57149.72
11:25:59|57149.72
11:26:00|57149.72
11:26:01|57151.98
11:26:02|57151.98
11:26:03|57151.98
11:26:04|57151.98
11:26:05|57151.98
11:26:06|57151.98
11:26:08|57149.72
11:26:10|57149.73
11:26:11|57149.73
11:26:11|57150.23
11:26:13|57150.23
11:26:14|57152.2
11:26:15|57148.81
11:26:16|57133.04
11:26:16|57128.29
11:26:18|57131.19
11:26:18|57131.19
11:26:20|57131.19
11:26:20|57128.71
11:26:22|57123.29
11:26:22|57121.57
11:26:24|57123.52
11:26:25|57121.58
11:26:26|57121.58
11:26:27|57120.23
11:26:27|57120.22
11:26:28|57119.77
11:26:29|57119.77
11:26:31|57120.24
11:26:32|57120.24
11:26:33|57120.24
11:26:34|57120.24
11:26:35|57120.24
11:26:36|57120.24
11:26:37|57120.24
11:26:38|57120.24
11:26:39|57120.27
11:26:39|57120.27
11:26:41|57120.27
11:26:42|57120.27
11:26:42|57120.2
11:26:44|57120.2
11:26:45|57120.2
11:26:47|57120.2
11:26:48|57120.23
11:26:48|57120.23
11:26:51|57142.24
11:26:51|57150.99
11:26:52|57150.99
11:26:54|57150.99
11:26:55|57150.99
11:26:56|57150.99
11:26:57|57151.01
11:26:59|57151.01
11:26:59|57151.01
11:27:00|57151.01
11:27:01|57151.01
11:27:02|57162.73
11:27:03|57162.73
11:27:04|57162.73
11:27:06|57162.73
11:27:07|57162.73
11:27:08|57157.75
11:27:09|57165.61
11:27:10|57165.61
11:27:11|57160.36
11:27:12|57160.36
11:27:13|57160.36
11:27:14|57144.81
11:27:15|57144.81
11:27:16|57144.81
11:27:18|57144.8
11:27:18|57144.8
11:27:19|57143.6
11:27:21|57143.6
11:27:22|57143.56
11:27:22|57136.11
11:27:24|57140.69
11:27:24|57138.25
11:27:25|57138.26
11:27:26|57138.26
11:27:28|57138.24
11:27:28|57138.24
11:27:30|57136.04
11:27:30|57124.57
11:27:31|57124.57
11:27:32|57124.57
11:27:33|57124.57
11:27:35|57127.62
11:27:37|57140.63
11:27:37|57140.63
11:27:38|57147.62
11:27:39|57147.6
11:27:40|57147.59
11:27:42|57147.59
11:27:42|57147.59
11:27:43|57147.59
11:27:45|57147.59
11:27:46|57147.59
11:27:47|57147.59
11:27:49|57147.59
11:27:50|57147.59
11:27:51|57147.59
11:27:52|57147.59
11:27:53|57151.72
11:27:54|57147.68
11:27:55|57147.68
11:27:56|57147.68
11:27:57|57159.82
11:27:59|57159.82
11:27:59|57162.74
11:28:01|57162.74
11:28:01|57160.35
11:28:03|57160.35
11:28:03|57160.35
11:28:05|57178.61
11:28:06|57178.61
11:28:06|57178.61
11:28:07|57178.61
11:28:09|57178.61
11:28:10|57178.61
11:28:10|57178.61
11:28:12|57178.61
11:28:12|57158.24
11:28:13|57158.24
11:28:15|57158.24
11:28:16|57158.24
11:28:16|57158.24
11:28:18|57158.24
11:28:18|57158.24
11:28:19|57158.24
11:28:20|57147.8
11:28:22|57152.04
11:28:22|57151.98
11:28:23|57151.98
11:28:24|57148.9
11:28:26|57148.9
11:28:26|57147.49
11:28:27|57147.49
11:28:28|57138.26
11:28:29|57138.26
11:28:31|57138.27
11:28:32|57138.27
11:28:32|57138.27
11:28:33|57138.27
11:28:35|57138.27
11:28:35|57138.27
11:28:36|57138.27
11:28:38|57138.27
11:28:38|57141.22
11:28:40|57143.83
11:28:41|57143.83
11:28:42|57139.29
11:28:42|57139.29
11:28:43|57139.29
11:28:45|57139.29
11:28:47|57139.29
11:28:49|57139.29
11:28:49|57139.29
11:28:51|57139.29
11:28:53|57139.29
11:28:53|57139.29
11:28:54|57139.29
11:28:56|57139.29
11:28:57|57139.29
11:28:59|57138.27
11:29:00|57138.27
11:29:01|57138.27
11:29:02|57138.27
11:29:03|57138.26
11:29:04|57138.27
11:29:05|57138.27
11:29:06|57138.27
11:29:07|57138.27
11:29:08|57138.27
11:29:09|57138.27
11:29:10|57143.15
11:29:11|57143.15
11:29:12|57143.15
11:29:13|57147.48
11:29:14|57147.48
11:29:15|57162.7
11:29:16|57162.7
11:29:17|57154.44
11:29:18|57154.4
11:29:19|57154.42
11:29:20|57154.42
11:29:21|57154.42
11:29:22|57146.33
11:29:23|57148.86
11:29:24|57157.99
11:29:25|57162.7
11:29:26|57177.94
11:29:27|57177.94
11:29:28|57177.94
11:29:29|57177.94
11:29:30|57177.94
11:29:31|57177.94
11:29:32|57177.94
11:29:33|57177.94
11:29:34|57177.94
11:29:35|57172.34
11:29:36|57172.34
11:29:37|57172.34
11:29:38|57156.03
11:29:39|57148.45
11:29:40|57148.45
11:29:41|57148.45
11:29:42|57148.45
11:29:43|57148.45
11:29:44|57148.45
11:29:46|57145.77
11:29:47|57145.62
11:29:48|57145.62
11:29:49|57145.62
11:29:50|57145.62
11:29:51|57141.93
11:29:52|57141.93
11:29:53|57141.93
11:29:54|57141.92
11:29:55|57141.92
11:29:56|57141.92
11:29:57|57141.92
11:29:58|57141.92
11:29:59|57141.92
11:30:01|57141.92
11:30:01|57141.92
11:30:03|57141.92
11:30:05|57141.92
11:30:06|57141.92
11:30:07|57151.04
11:30:08|57147.65
11:30:09|57147.65
11:30:10|57151.
11:30:11|57151.
11:30:12|57151.
11:30:13|57151.
11:30:14|57151.
11:30:15|57151.
11:30:17|57157.49
11:30:17|57157.49
11:30:18|57157.49
11:30:19|57157.49
11:30:20|57157.49
11:30:21|57161.97
11:30:22|57161.99
11:30:23|57161.99
11:30:24|57161.98
11:30:25|57162.02
11:30:26|57162.02
11:30:27|57162.02
11:30:28|57162.02
11:30:29|57167.66
11:30:30|57167.66
11:30:31|57167.66
11:30:33|57167.66
11:30:33|57167.66
11:30:34|57167.66
11:30:35|57167.66
11:30:36|57167.66
11:30:37|57172.92
11:30:38|57172.92
11:30:40|57172.92
11:30:40|57172.92
11:30:41|57172.92
11:30:42|57172.92
11:30:43|57172.92
11:30:45|57182.05
11:30:45|57190.24
11:30:47|57190.24
11:30:49|57190.24
11:30:49|57190.24
11:30:50|57190.24
11:30:51|57190.24
11:30:53|57191.32
11:30:54|57191.32
11:30:55|57192.65
11:30:56|57192.65
11:30:56|57192.65
11:30:57|57192.65
11:30:59|57192.65
11:31:00|57192.65
11:31:00|57192.65
11:31:02|57192.65
11:31:02|57194.3
11:31:04|57194.29
11:31:04|57194.29
11:31:06|57194.29
11:31:08|57194.29
11:31:08|57194.29
11:31:10|57194.29
11:31:12|57194.29
11:31:13|57194.29
11:31:14|57194.29
11:31:15|57194.29
11:31:16|57194.29
11:31:16|57194.29
11:31:17|57194.29
11:31:18|57194.55
11:31:20|57194.55
11:31:21|57194.55
11:31:21|57194.55
11:31:23|57194.55
11:31:24|57194.55
11:31:24|57194.55
11:31:26|57194.55
11:31:27|57194.55
11:31:27|57194.55
11:31:29|57194.55
11:31:29|57194.55
11:31:31|57194.55
11:31:32|57194.55
11:31:33|57194.55
11:31:34|57194.55
11:31:34|57194.55
11:31:35|57194.55
11:31:37|57194.55
11:31:38|57194.55
11:31:39|57194.55
11:31:39|57194.55
11:31:41|57194.55
11:31:41|57194.56
11:31:42|57194.56
11:31:44|57194.56
11:31:44|57186.92
11:31:46|57186.92
11:31:47|57186.92
11:31:47|57186.92
11:31:48|57186.92
11:31:51|57190.84
11:31:51|57190.81
11:31:53|57190.81
11:31:53|57190.81
11:31:54|57190.81
11:31:55|57190.81
11:31:56|57194.19
11:31:57|57194.19
11:31:58|57194.06
11:31:59|57190.25
11:32:00|57190.25
11:32:02|57190.25
11:32:04|57190.42
11:32:05|57190.42
11:32:05|57190.42
11:32:06|57190.42
11:32:07|57193.31
11:32:08|57193.32
11:32:10|57193.32
11:32:10|57193.32
11:32:11|57193.32
11:32:12|57193.31
11:32:13|57193.31
11:32:14|57193.31
11:32:15|57193.31
11:32:17|57193.31
11:32:17|57193.31
11:32:18|57193.31
11:32:19|57193.31
11:32:20|57194.98
11:32:21|57194.98
11:32:22|57194.98
11:32:23|57194.98
11:32:24|57194.99
11:32:25|57194.99
11:32:26|57194.99
11:32:27|57194.99
11:32:29|57194.99
11:32:29|57194.99
11:32:30|57194.99
11:32:31|57194.99
11:32:32|57194.99
11:32:33|57194.99
11:32:34|57194.99
11:32:35|57194.99
11:32:36|57194.99
11:32:37|57192.93
11:32:38|57192.93
11:32:39|57176.94
11:32:40|57175.73
11:32:41|57177.37
11:32:42|57175.75
11:32:43|57175.75
11:32:44|57174.01
11:32:45|57174.01
11:32:46|57174.01
11:32:47|57174.02
11:32:49|57174.02
11:32:50|57171.88
11:32:52|57171.87
11:32:53|57171.87
11:32:54|57167.69
11:32:55|57167.69
11:32:56|57164.32
11:32:57|57160.01
11:32:58|57160.01
11:32:59|57160.01
11:33:00|57160.01
11:33:02|57156.7
11:33:02|57156.7
11:33:03|57159.99
11:33:05|57159.99
11:33:05|57159.99
11:33:07|57159.99
11:33:07|57159.99
11:33:08|57159.99
11:33:10|57156.86
11:33:11|57156.86
11:33:11|57156.87
11:33:13|57156.87
11:33:13|57156.87
11:33:15|57156.87
11:33:16|57156.87
11:33:17|57156.87
11:33:17|57156.87
11:33:19|57156.87
11:33:20|57156.87
11:33:21|57156.87
11:33:22|57156.87
11:33:23|57156.95
11:33:24|57156.95
11:33:25|57156.95
11:33:26|57156.95
11:33:27|57169.2
11:33:28|57169.2
11:33:29|57172.17
11:33:29|57171.72
11:33:30|57171.72
11:33:32|57174.59
11:33:33|57174.59
11:33:34|57177.2
11:33:35|57177.2
11:33:36|57177.2
11:33:37|57177.2
11:33:38|57177.2
11:33:39|57177.2
11:33:40|57177.2
11:33:40|57185.47
11:33:42|57185.47
11:33:43|57185.47
11:33:43|57185.47
11:33:45|57188.82
11:33:45|57188.82
11:33:47|57188.82
11:33:47|57188.82
11:33:49|57188.82
11:33:50|57188.82
11:33:51|57188.82
11:33:52|57188.82
11:33:53|57188.82
11:33:54|57180.35
11:33:56|57180.35
11:33:57|57180.35
11:33:58|57173.07
11:33:59|57173.07
11:34:01|57173.02
11:34:01|57173.02
11:34:02|57171.02
11:34:04|57171.02
11:34:05|57171.02
11:34:07|57178.95
11:34:08|57178.95
11:34:09|57177.61
11:34:10|57177.61
11:34:12|57177.61
11:34:12|57177.61
11:34:13|57177.61
11:34:15|57177.61
11:34:16|57180.97
11:34:16|57180.97
11:34:18|57180.97
11:34:19|57180.97
11:34:19|57180.97
11:34:20|57180.97
11:34:21|57180.5
11:34:23|57180.5
11:34:24|57188.99
11:34:24|57188.99
11:34:25|57185.87
11:34:26|57185.87
11:34:27|57185.87
11:34:28|57190.53
11:34:29|57190.53
11:34:30|57190.53
11:34:31|57190.53
11:34:33|57190.53
11:34:34|57190.53
11:34:35|57190.53
11:34:36|57190.53
11:34:37|57190.53
11:34:38|57191.56
11:34:39|57191.56
11:34:40|57191.56
11:34:41|57191.56
11:34:42|57198.65
11:34:43|57194.97
11:34:44|57194.97
11:34:45|57192.23
11:34:46|57192.23
11:34:47|57192.23
11:34:48|57192.23
11:34:49|57192.23
11:34:50|57192.23
11:34:51|57192.23
11:34:52|57193.85
11:34:53|57193.85
11:34:55|57193.85
11:34:55|57193.85
11:34:56|57193.85
11:34:57|57199.88
11:34:59|57199.88
11:35:00|57199.88
11:35:00|57199.88
11:35:01|57199.88
11:35:03|57199.88
11:35:04|57199.88
11:35:05|57199.88
11:35:05|57199.88
11:35:07|57198.93
11:35:08|57198.93
11:35:09|57198.93
11:35:10|57198.93
11:35:11|57198.93
11:35:12|57198.93
11:35:13|57196.12
11:35:14|57196.12
11:35:15|57196.12
11:35:16|57196.12
11:35:17|57196.12
11:35:18|57196.12
11:35:19|57196.13
11:35:20|57196.12
11:35:21|57196.13
11:35:22|57196.13
11:35:23|57200.
11:35:24|57200.
11:35:25|57200.
11:35:26|57200.
11:35:27|57200.
11:35:28|57200.
11:35:29|57200.
11:35:30|57200.
11:35:31|57200.
11:35:32|57208.71
11:35:33|57208.71
11:35:34|57208.7
11:35:35|57208.71
11:35:36|57208.71
11:35:37|57208.71
11:35:38|57207.19
11:35:39|57207.19
11:35:40|57207.19
11:35:41|57207.19
11:35:42|57207.19
11:35:43|57196.71
11:35:44|57196.71
11:35:45|57196.71
11:35:46|57196.71
11:35:47|57196.71
11:35:48|57196.71
11:35:49|57196.71
11:35:50|57196.71
11:35:52|57196.71
11:35:53|57196.71
11:35:54|57196.71
11:35:55|57196.71
11:35:56|57196.71
11:35:57|57196.71
11:35:59|57201.77
11:35:59|57201.79
11:36:00|57208.61
11:36:02|57206.99
11:36:04|57204.94
11:36:05|57204.94
11:36:06|57204.94
11:36:07|57204.94
11:36:08|57204.94
11:36:08|57204.92
11:36:10|57204.92
11:36:11|57204.91
11:36:12|57201.25
11:36:13|57201.25
11:36:14|57201.25
11:36:15|57201.25
11:36:16|57201.25
11:36:16|57206.97
11:36:18|57206.97
11:36:19|57206.97
11:36:20|57203.02
11:36:21|57203.02
11:36:22|57201.63
11:36:23|57201.54
11:36:25|57201.55
11:36:25|57201.55
11:36:26|57201.55
11:36:27|57201.55
11:36:28|57201.55
11:36:29|57199.76
11:36:31|57199.76
11:36:31|57197.29
11:36:32|57197.29
11:36:34|57197.29
11:36:34|57201.53
11:36:36|57201.53
11:36:37|57201.53
11:36:37|57201.53
11:36:39|57201.53
11:36:40|57196.72
11:36:41|57196.72
11:36:42|57196.72
11:36:43|57196.72
11:36:44|57196.72
11:36:45|57196.72
11:36:46|57196.71
11:36:47|57196.71
11:36:48|57196.71
11:36:49|57180.86
11:36:50|57177.94
11:36:51|57177.94
11:36:52|57177.94
11:36:54|57177.94
11:36:55|57177.94
11:36:56|57177.94
11:36:57|57177.94
11:36:59|57166.3
11:36:59|57166.29
11:37:00|57166.29
11:37:02|57166.29
11:37:04|57164.99
11:37:04|57164.99
11:37:05|57164.99
11:37:07|57165.
11:37:08|57165.
11:37:09|57165.
11:37:10|57164.99
11:37:11|57164.99
11:37:12|57166.67
11:37:13|57166.67
11:37:14|57166.67
11:37:15|57166.67
11:37:16|57166.67
11:37:18|57166.67
11:37:19|57166.71
11:37:20|57166.71
11:37:21|57166.71
11:37:22|57166.68
11:37:22|57166.67
11:37:23|57166.67
11:37:25|57166.67
11:37:26|57166.67
11:37:27|57166.67
11:37:27|57166.67
11:37:29|57166.67
11:37:29|57166.67
11:37:31|57166.67
11:37:31|57166.67
11:37:33|57166.67
11:37:34|57166.67
11:37:35|57166.68
11:37:35|57166.68
11:37:37|57166.68
11:37:37|57163.08
11:37:38|57163.08
11:37:40|57163.08
11:37:40|57160.01
11:37:41|57160.01
11:37:42|57160.
11:37:44|57160.
11:37:44|57159.99
11:37:45|57159.99
11:37:47|57166.66
11:37:48|57166.66
11:37:50|57166.66
11:37:51|57166.66
11:37:51|57166.66
11:37:52|57166.67
11:37:53|57166.67
11:37:54|57166.67
11:37:56|57163.22
11:37:57|57163.22
11:37:59|57163.22
11:38:00|57163.22
11:38:00|57163.22
11:38:02|57163.19
11:38:02|57166.67
11:38:04|57166.67
11:38:05|57163.19
11:38:06|57165.64
11:38:07|57165.49
11:38:07|57165.49
11:38:09|57165.49
11:38:11|57165.49
11:38:11|57165.49
11:38:12|57165.49
11:38:14|57165.49
11:38:15|57165.5
11:38:16|57165.5
11:38:16|57165.5
11:38:18|57165.51
11:38:19|57165.51
11:38:19|57165.51
11:38:21|57165.5
11:38:22|57165.5
11:38:23|57165.5
11:38:24|57165.5
11:38:25|57165.5
11:38:26|57165.5
11:38:28|57163.77
11:38:29|57160.01
11:38:29|57153.25
11:38:30|57153.25
11:38:32|57153.25
11:38:32|57150.49
11:38:34|57149.53
11:38:35|57149.53
11:38:35|57149.53
11:38:36|57149.53
11:38:38|57148.41
11:38:39|57145.63
11:38:40|57145.64
11:38:41|57143.97
11:38:41|57143.97
11:38:42|57138.26
11:38:43|57129.26
11:38:44|57121.66
11:38:45|57116.9
11:38:46|57116.9
11:38:47|57116.9
11:38:48|57116.9
11:38:50|57110.84
11:38:50|57110.84
11:38:51|57110.84
11:38:53|57106.38
11:38:53|57101.08
11:38:55|57091.32
11:38:57|57087.42
11:38:59|57085.09
11:39:00|57085.09
11:39:00|57077.41
11:39:01|57077.41
11:39:03|57077.41
11:39:05|57077.41
11:39:06|57077.41
11:39:07|57074.35
11:39:08|57071.65
11:39:09|57073.27
11:39:10|57071.33
11:39:11|57073.49
11:39:12|57081.95
11:39:13|57087.13
11:39:15|57091.68
11:39:16|57091.68
11:39:17|57091.68
11:39:18|57091.68
11:39:19|57091.68
11:39:20|57091.68
11:39:21|57091.68
11:39:22|57091.68
11:39:23|57088.36
11:39:24|57088.36
11:39:24|57080.42
11:39:25|57080.42
11:39:28|57080.02
11:39:28|57080.02
11:39:29|57080.02
11:39:30|57080.02
11:39:31|57080.02
11:39:32|57080.02
11:39:33|57080.02
11:39:34|57080.19
11:39:35|57080.18
11:39:36|57080.19
11:39:37|57080.19
11:39:38|57080.19
11:39:39|57080.19
11:39:40|57080.23
11:39:41|57080.23
11:39:42|57080.23
11:39:43|57080.23
11:39:44|57080.23
11:39:45|57080.24
11:39:46|57080.24
11:39:47|57080.24
11:39:48|57080.18
11:39:49|57080.18
11:39:50|57080.18
11:39:51|57080.18
11:39:52|57080.19
11:39:53|57080.18
11:39:54|57080.18
11:39:56|57075.
11:39:57|57075.
11:39:59|57075.
11:40:00|57067.86
11:40:00|57067.86
11:40:02|57074.38
11:40:04|57074.38
11:40:04|57067.93
11:40:05|57067.93
11:40:07|57067.93
11:40:07|57067.93
11:40:09|57067.93
11:40:10|57067.93
11:40:11|57067.93
11:40:12|57067.93
11:40:13|57067.93
11:40:14|57067.93
11:40:15|57067.93
11:40:16|57067.93
11:40:17|57067.93
11:40:18|57067.93
11:40:19|57067.93
11:40:20|57067.93
11:40:21|57080.23
11:40:22|57080.23
11:40:23|57080.23
11:40:23|57079.58
11:40:25|57079.58
11:40:26|57077.38
11:40:26|57077.38
11:40:28|57077.38
11:40:29|57077.41
11:40:30|57077.41
11:40:31|57077.41
11:40:32|57077.41
11:40:33|57077.41
11:40:34|57077.41
11:40:35|57077.41
11:40:36|57077.41
11:40:37|57077.41
11:40:37|57077.41
11:40:38|57077.41
11:40:39|57077.41
11:40:41|57077.41
11:40:42|57077.41
11:40:43|57077.41
11:40:44|57077.41
11:40:44|57077.41
11:40:46|57077.41
11:40:47|57077.41
11:40:48|57077.41
11:40:49|57077.41
11:40:50|57077.41
11:40:51|57077.41
11:40:51|57077.41
11:40:53|57077.41
11:40:53|57077.41
11:40:54|57079.25
11:40:56|57077.42
11:40:57|57077.37
11:40:59|57077.37
11:40:59|57077.37
11:41:01|57077.37
11:41:03|57074.36
11:41:04|57074.36
11:41:05|57079.21
11:41:05|57078.93
11:41:08|57078.93
11:41:08|57078.93
11:41:09|57075.59
11:41:11|57075.59
11:41:12|57075.6
11:41:13|57075.6
11:41:14|57073.13
11:41:15|57073.13
11:41:17|57070.22
11:41:18|57079.39
11:41:19|57070.71
11:41:20|57070.71
11:41:21|57070.71
11:41:22|57070.71
11:41:23|57070.71
11:41:24|57069.11
11:41:25|57069.11
11:41:26|57072.43
11:41:27|57072.43
11:41:28|57072.43
11:41:29|57069.67
11:41:30|57066.76
11:41:31|57066.76
11:41:32|57070.54
11:41:33|57066.76
11:41:34|57067.71
11:41:35|57066.36
11:41:36|57066.36
11:41:37|57066.6
11:41:38|57066.61
11:41:39|57066.61
11:41:40|57066.61
11:41:41|57066.61
11:41:42|57066.32
11:41:43|57066.32
11:41:44|57066.32
11:41:45|57066.32
11:41:46|57066.32
11:41:47|57066.32
11:41:48|57066.32
11:41:49|57054.83
11:41:50|57054.83
11:41:51|57048.16
11:41:52|57048.16
11:41:53|57045.64
11:41:54|57045.65
11:41:55|57045.62
11:41:56|57045.62
11:41:57|57040.6
11:41:59|57040.58
11:42:00|57039.16
11:42:01|57039.71
11:42:02|57034.21
11:42:03|57034.21
11:42:05|57039.65
11:42:05|57039.65
11:42:07|57039.65
11:42:09|57039.65
11:42:09|57039.65
11:42:11|57039.65
11:42:12|57031.34
11:42:13|57033.32
11:42:14|57033.32
11:42:15|56996.4
11:42:16|57000.01
11:42:17|57004.59
11:42:18|56990.77
11:42:19|56990.77
11:42:20|56990.77
11:42:21|57005.
11:42:21|57005.
11:42:23|57005.
11:42:24|57005.
11:42:25|57011.93
11:42:26|57011.93
11:42:27|57011.93
11:42:28|57011.92
11:42:28|57011.92
11:42:29|57011.21
11:42:30|56997.22
11:42:32|57008.86
11:42:33|57008.86
11:42:33|57008.86
11:42:35|57008.86
11:42:36|57008.86
11:42:36|57008.86
11:42:38|57008.86
11:42:39|57008.86
11:42:40|57008.86
11:42:40|56994.5
11:42:41|56994.48
11:42:43|56994.48
11:42:44|56994.48
11:42:45|56994.48
11:42:46|56994.48
11:42:47|56994.48
11:42:48|56994.48
11:42:49|56994.38
11:42:50|56994.38
11:42:51|56994.38
11:42:52|57001.62
11:42:53|57001.62
11:42:54|57001.62
11:42:55|57009.71
11:42:56|57009.71
11:42:57|57010.4
11:42:58|57010.4
11:43:00|57010.4
11:43:01|57004.04
11:43:02|57010.38
11:43:03|57004.9
11:43:05|57004.9
11:43:05|57004.9
11:43:06|57015.9
11:43:07|57015.91
11:43:08|57015.91
11:43:09|57015.91
11:43:10|57015.91
11:43:11|57008.47
11:43:12|57004.01
11:43:13|57004.01
11:43:14|57004.01
11:43:15|56989.8
11:43:16|56989.8
11:43:17|56979.57
11:43:18|56977.91
11:43:19|56975.73
11:43:21|56975.73
11:43:21|56975.73
11:43:22|56975.73
11:43:23|56977.89
11:43:24|56977.89
11:43:25|56975.74
11:43:26|56975.74
11:43:27|56975.74
11:43:28|56975.72
11:43:29|56975.72
11:43:30|56975.72
11:43:31|56975.72
11:43:32|56975.72
11:43:33|56975.
11:43:34|56975.
11:43:36|56975.
11:43:36|56975.
11:43:37|56985.87
11:43:38|56985.87
11:43:39|56985.87
11:43:40|56985.87
11:43:41|56985.87
11:43:42|56977.89
11:43:43|56983.75
11:43:44|56983.75
11:43:45|56975.
11:43:46|56975.
11:43:47|56971.
11:43:48|56971.
11:43:49|56965.68
11:43:50|56965.67
11:43:51|56965.58
11:43:52|56965.58
11:43:53|56963.27
11:43:54|56963.27
11:43:55|56970.93
11:43:56|56970.93
11:43:57|56970.93
11:43:58|56967.56
11:44:00|56965.24
11:44:02|56965.24
11:44:03|56970.92
11:44:04|56970.92
11:44:06|56970.93
11:44:07|56970.93
11:44:08|56970.93
11:44:09|56970.93
11:44:10|56970.93
11:44:12|56963.28
11:44:13|56963.28
11:44:14|56963.38
11:44:15|56963.38
11:44:15|56959.54
11:44:17|56958.01
11:44:18|56958.01
11:44:19|56958.01
11:44:20|56953.94
11:44:21|56953.95
11:44:22|56953.95
11:44:23|56956.66
11:44:24|56956.66
11:44:25|56958.
11:44:26|56958.
11:44:27|56958.
11:44:28|56958.
11:44:29|56958.
11:44:30|56958.
11:44:31|56958.78
11:44:32|56958.78
11:44:33|56958.78
11:44:34|56958.79
11:44:35|56950.01
11:44:36|56950.01
11:44:37|56949.98
11:44:38|56935.72
11:44:39|56949.68
11:44:40|56949.68
11:44:41|56949.68
11:44:42|56947.77
11:44:43|56947.77
11:44:44|56947.77
11:44:45|56947.77
11:44:46|56947.77
11:44:47|56947.77
11:44:48|56947.77
11:44:49|56947.77
11:44:50|56947.77
11:44:51|56947.77
11:44:52|56937.58
11:44:53|56931.89
11:44:54|56921.91
11:44:55|56921.91
11:44:56|56924.75
11:44:57|56924.75
11:44:58|56924.75
11:44:59|56924.75
11:45:01|56924.75
11:45:01|56923.74
11:45:03|56932.96
11:45:04|56947.76
11:45:06|56947.77
11:45:07|56947.77
11:45:08|56954.52
11:45:09|56954.52
11:45:10|56934.53
11:45:12|56932.97
11:45:13|56932.97
11:45:13|56932.97
11:45:15|56932.97
11:45:16|56939.25
11:45:17|56939.25
11:45:18|56939.25
11:45:19|56939.25
11:45:20|56939.25
11:45:21|56939.25
11:45:23|56939.25
11:45:24|56939.25
11:45:25|56937.86
11:45:26|56937.86
11:45:27|56937.86
11:45:28|56944.51
11:45:29|56957.78
11:45:29|56957.78
11:45:30|56957.78
11:45:32|56957.78
11:45:33|56961.2
11:45:34|56961.2
11:45:35|56961.19
11:45:35|56961.19
11:45:37|56956.82
11:45:38|56957.69
11:45:39|56957.69
11:45:40|56957.69
11:45:41|56957.69
11:45:42|56959.52
11:45:43|56959.52
11:45:43|56960.4
11:45:45|56960.4
11:45:45|56948.68
11:45:46|56948.68
11:45:48|56948.68
11:45:49|56948.68
11:45:50|56948.68
11:45:51|56948.68
11:45:51|56934.42
11:45:53|56941.16
11:45:53|56935.03
11:45:55|56935.03
11:45:55|56935.03
11:45:57|56935.03
11:45:57|56935.03
11:45:58|56935.03
11:46:00|56924.16
11:46:01|56935.03
11:46:03|56935.03
11:46:04|56940.49
11:46:05|56940.49
11:46:07|56930.08
11:46:08|56930.08
11:46:09|56930.08
11:46:10|56930.08
11:46:11|56930.08
11:46:12|56937.32
11:46:13|56949.72
11:46:15|56949.72
11:46:16|56949.72
11:46:17|56949.72
11:46:18|56970.67
11:46:19|56973.8
11:46:20|56988.03
11:46:21|56988.03
11:46:22|56990.77
11:46:23|56997.77
11:46:24|56997.77
11:46:25|57001.11
11:46:26|57001.12
11:46:27|57001.12
11:46:27|57006.86
11:46:29|57006.86
11:46:30|57006.86
11:46:30|57006.86
11:46:32|56999.81
11:46:33|57000.45
11:46:34|56998.14
11:46:35|57000.44
11:46:35|57000.44
11:46:36|57000.44
11:46:37|57000.44
11:46:39|57000.44
11:46:39|57000.44
11:46:41|57000.44
11:46:41|57000.44
11:46:43|56998.19
11:46:43|56998.19
11:46:44|56998.19
11:46:46|56998.19
11:46:47|56988.05
11:46:47|56981.83
11:46:49|56981.83
11:46:49|56969.33
11:46:50|56963.02
11:46:51|56967.08
11:46:52|56976.67
11:46:53|56976.67
11:46:55|56976.67
11:46:55|56976.67
11:46:56|56976.67
11:46:57|56976.67
11:46:58|56984.53
11:47:00|57012.13
11:47:01|57012.13
11:47:01|57005.74
11:47:03|57000.91
11:47:05|57000.91
11:47:05|57000.91
11:47:08|57000.91
11:47:09|56997.5
11:47:10|57000.85
11:47:12|56997.55
11:47:12|56997.55
11:47:13|56997.55
11:47:14|56997.55
11:47:15|56997.55
11:47:16|56997.57
11:47:17|56984.95
11:47:18|56984.95
11:47:19|56984.95
11:47:21|56986.79
11:47:22|56982.21
11:47:23|56982.22
11:47:24|56982.22
11:47:26|56982.22
11:47:27|56982.22
11:47:28|56982.22
11:47:29|57013.2
11:47:30|57013.2
11:47:31|57007.49
11:47:32|57008.56
11:47:32|57008.56
11:47:34|57008.56
11:47:34|57008.56
11:47:35|57010.26
11:47:37|57018.12
11:47:38|57018.12
11:47:39|57021.12
11:47:40|57026.14
11:47:40|57033.3
11:47:42|57033.3
11:47:43|57033.3
11:47:43|57040.58
11:47:44|57053.39
11:47:46|57053.39
11:47:47|57054.51
11:47:47|57054.51
11:47:48|57050.13
11:47:50|57038.31
11:47:51|57038.3
11:47:51|57038.3
11:47:52|57033.39
11:47:53|57031.4
11:47:54|57031.42
11:47:56|57031.43
11:47:56|57028.25
11:47:58|57028.25
11:47:58|57028.25
11:48:00|57028.25
11:48:01|57051.76
11:48:02|57051.76
11:48:03|57051.76
11:48:04|57051.76
11:48:06|57050.24
11:48:07|57050.24
11:48:08|57048.76
11:48:09|57050.21
11:48:09|57050.21
11:48:11|57050.21
11:48:12|57050.66
11:48:12|57050.66
11:48:15|57050.37
11:48:15|57050.37
11:48:16|57050.37
11:48:17|57046.98
11:48:18|57046.98
11:48:19|57046.98
11:48:20|57046.98
11:48:21|57046.98
11:48:22|57048.19
11:48:23|57048.19
11:48:24|57048.19
11:48:25|57048.19
11:48:26|57048.19
11:48:28|57048.19
11:48:29|57042.49
11:48:30|57030.22
11:48:31|57030.22
11:48:32|57030.22
11:48:33|57030.22
11:48:34|57030.23
11:48:35|57030.23
11:48:36|57030.23
11:48:37|57025.78
11:48:38|57024.64
11:48:39|56997.85
11:48:40|56997.85
11:48:41|56976.12
11:48:42|56976.12
11:48:43|56976.12
11:48:44|56970.97
11:48:45|56970.97
11:48:46|56970.97
11:48:47|56970.97
11:48:48|56987.41
11:48:49|56995.55
11:48:50|56995.55
11:48:51|57001.2
11:48:52|56998.35
11:48:53|56998.35
11:48:54|56998.35
11:48:55|57002.01
11:48:56|57002.05
11:48:57|57002.05
11:48:58|57002.06
11:48:59|57010.9
11:49:00|57010.9
11:49:01|57010.9
11:49:02|57002.95
11:49:03|57005.69
11:49:05|57005.69
11:49:06|57005.69
11:49:08|57003.47
11:49:08|57001.21
11:49:10|57001.2
11:49:11|57030.6
11:49:12|57030.6
11:49:13|57017.27
11:49:14|57009.73
11:49:16|57031.54
11:49:16|57031.54
11:49:18|57025.54
11:49:19|57025.54
11:49:20|57017.27
11:49:21|57017.27
11:49:22|57017.27
11:49:23|57003.06
11:49:24|56995.63
11:49:24|56995.5
11:49:26|56995.5
11:49:27|56995.5
11:49:29|56995.5
11:49:29|56995.51
11:49:30|57005.84
11:49:31|57005.83
11:49:32|57005.83
11:49:34|57014.48
11:49:34|57010.85
11:49:35|57010.85
11:49:36|57010.14
11:49:37|57008.45
11:49:38|57008.45
11:49:39|57008.45
11:49:40|57008.45
11:49:41|57008.34
11:49:42|57008.34
11:49:43|57008.34
11:49:44|57008.34
11:49:45|57008.34
11:49:46|57012.43
11:49:47|57012.43
11:49:48|57012.43
11:49:49|57012.43
11:49:50|57012.43
11:49:51|57009.11
11:49:52|57008.4
11:49:53|57008.4
11:49:54|57001.27
11:49:55|57003.21
11:49:56|57003.21
11:49:57|57003.19
11:49:58|57003.19
11:49:59|57003.19
11:50:00|57003.18
11:50:01|57003.15
11:50:02|57001.29
11:50:03|56995.51
11:50:04|56995.51
11:50:06|56995.51
11:50:08|56995.51
11:50:09|56995.51
11:50:11|56989.01
11:50:12|56997.57
11:50:12|56994.49
11:50:14|57010.41
11:50:15|57010.41
11:50:16|57010.41
11:50:17|57010.41
11:50:18|57010.41
11:50:19|57004.47
11:50:20|57004.47
11:50:21|57000.9
11:50:22|56995.07
11:50:22|56989.01
11:50:24|56989.01
11:50:25|56987.42
11:50:26|56987.38
11:50:27|56987.38
11:50:28|56987.39
11:50:29|56987.39
11:50:30|56987.39
11:50:31|56987.39
11:50:32|56984.69
11:50:33|56984.69
11:50:34|56984.69
11:50:35|56984.68
11:50:36|56984.68
11:50:37|56932.29
11:50:38|56933.62
11:50:39|56948.27
11:50:40|56956.28
11:50:41|56956.61
11:50:42|56956.61
11:50:43|56956.27
11:50:44|56956.27
11:50:45|56956.27
11:50:46|56956.27
11:50:47|56956.27
11:50:48|56956.31
11:50:49|56956.31
11:50:50|56973.29
11:50:51|56973.29
11:50:52|56970.84
11:50:53|56970.84
11:50:54|56973.81
11:50:55|56974.55
11:50:56|56974.55
11:50:57|56979.71
11:50:58|56979.71
11:50:59|56978.14
11:51:00|56978.14
11:51:01|56978.14
11:51:02|56978.18
11:51:03|56978.18
11:51:04|56978.18
11:51:05|56978.18
11:51:06|56978.15
11:51:08|56978.15
11:51:10|56978.14
11:51:11|57015.89
11:51:12|57026.62
11:51:13|57053.89
11:51:15|57069.65
11:51:16|57053.92
11:51:17|57053.92
11:51:18|57053.96
11:51:19|57053.96
11:51:20|57060.02
11:51:22|57060.02
11:51:23|57060.87
11:51:24|57060.87
11:51:25|57060.87
11:51:26|57060.87
11:51:27|57060.29
11:51:28|57060.29
11:51:29|57060.36
11:51:30|57060.36
11:51:31|57060.37
11:51:31|57060.37
11:51:32|57060.37
11:51:34|57060.37
11:51:35|57060.37
11:51:37|57067.79
11:51:37|57060.55
11:51:38|57054.37
11:51:40|57054.37
11:51:40|57060.48
11:51:41|57060.48
11:51:42|57060.48
11:51:43|57060.48
11:51:44|57060.48
11:51:45|57063.91
11:51:46|57063.91
11:51:47|57063.91
11:51:48|57063.91
11:51:49|57063.91
11:51:50|57063.91
11:51:51|57063.91
11:51:52|57063.91
11:51:54|57062.58
11:51:54|57062.59
11:51:55|57063.02
11:51:56|57063.02
11:51:57|57063.55
11:51:58|57063.55
11:51:59|57063.55
11:52:00|57063.55
11:52:01|57063.55
11:52:02|57063.55
11:52:03|57066.88
11:52:04|57066.88
11:52:05|57066.88
11:52:06|57066.88
11:52:08|57066.88
11:52:10|57063.56
11:52:10|57063.56
11:52:12|57063.55
11:52:13|57062.56
11:52:14|57062.55
11:52:15|57062.56
11:52:16|57062.55
11:52:17|57061.45
11:52:18|57061.45
11:52:19|57061.45
11:52:20|57061.45
11:52:22|57062.85
11:52:23|57062.85
11:52:23|57063.9
11:52:24|57063.9
11:52:25|57060.82
11:52:27|57060.91
11:52:27|57075.65
11:52:28|57075.65
11:52:30|57075.65
11:52:30|57075.65
11:52:31|57070.43
11:52:34|57070.43
11:52:34|57070.43
11:52:35|57070.43
11:52:37|57070.43
11:52:37|57070.43
11:52:38|57070.43
11:52:40|57070.43
11:52:40|57070.43
11:52:41|57070.43
11:52:42|57070.43
11:52:43|57067.3
11:52:45|57067.3
11:52:45|57067.3
11:52:46|57067.3
11:52:47|57067.3
11:52:48|57067.3
11:52:49|57067.3
11:52:50|57067.3
11:52:51|57069.91
11:52:52|57069.91
11:52:53|57069.39
11:52:55|57065.89
11:52:55|57065.89
11:52:56|57065.89
11:52:57|57069.71
11:52:59|57069.72
11:52:59|57070.
11:53:00|57070.
11:53:02|57070.
11:53:02|57070.
11:53:04|57079.39
11:53:04|57103.05
11:53:06|57103.05
11:53:07|57109.07
11:53:08|57109.07
11:53:09|57111.94
11:53:10|57111.94
11:53:12|57111.94
11:53:13|57111.94
11:53:13|57111.94
11:53:15|57102.09
11:53:16|57102.09
11:53:17|57102.09
11:53:18|57102.09
11:53:19|57102.09
11:53:20|57105.05
11:53:21|57105.05
11:53:22|57105.05
11:53:23|57105.05
11:53:24|57105.06
11:53:25|57105.07
11:53:26|57105.07
11:53:27|57105.98
11:53:28|57105.98
11:53:29|57105.98
11:53:30|57105.98
11:53:31|57105.98
11:53:32|57105.98
11:53:33|57102.2
11:53:35|57102.2
11:53:36|57102.2
11:53:36|57102.2
11:53:37|57102.2
11:53:39|57102.19
11:53:40|57102.2
11:53:40|57102.2
11:53:41|57102.2
11:53:42|57102.2
11:53:44|57102.2
11:53:45|57102.2
11:53:45|57102.2
11:53:46|57102.2
11:53:47|57102.2
11:53:48|57102.2
11:53:50|57102.2
11:53:51|57102.2
11:53:53|57102.19
11:53:53|57102.2
11:53:54|57102.2
11:53:55|57122.34
11:53:56|57121.67
11:53:57|57121.67
11:53:58|57121.67
11:53:59|57121.67
11:54:00|57121.67
11:54:01|57121.67
11:54:02|57121.67
11:54:04|57117.54
11:54:04|57117.54
11:54:05|57117.56
11:54:06|57117.56
11:54:07|57117.56
11:54:09|57117.57
11:54:10|57117.57
11:54:12|57117.57
11:54:13|57129.37
11:54:14|57118.63
11:54:16|57118.63
11:54:16|57123.59
11:54:17|57123.59
11:54:18|57123.59
11:54:19|57127.23
11:54:20|57128.27
11:54:21|57128.27
11:54:22|57130.21
11:54:23|57130.19
11:54:25|57130.19
11:54:25|57123.58
11:54:26|57117.91
11:54:27|57107.82
11:54:28|57101.56
11:54:29|57099.89
11:54:31|57082.32
11:54:31|57082.33
11:54:32|57072.2
11:54:34|57070.45
11:54:35|57070.45
11:54:36|57070.45
11:54:37|57061.07
11:54:38|57061.07
11:54:39|57055.86
11:54:40|57053.99
11:54:41|57053.99
11:54:42|57053.99
11:54:43|57054.02
11:54:44|57054.02
11:54:45|57054.02
11:54:46|57066.05
11:54:47|57066.05
11:54:47|57066.05
11:54:49|57066.05
11:54:50|57058.96
11:54:51|57058.26
11:54:52|57039.95
11:54:53|57041.88
11:54:54|57041.88
11:54:55|57041.88
11:54:56|57041.88
11:54:57|57047.83
11:54:58|57047.83
11:54:59|57047.83
11:55:00|57047.83
11:55:01|57046.78
11:55:03|57044.22
11:55:03|57041.22
11:55:05|57041.23
11:55:06|57050.48
11:55:07|57050.48
11:55:08|57055.69
11:55:09|57055.69
11:55:10|57055.77
11:55:12|57055.77
11:55:13|57055.77
11:55:14|57055.77
11:55:16|57055.77
11:55:17|57055.77
11:55:18|57055.77
11:55:19|57093.34
11:55:20|57093.34
11:55:20|57085.21
11:55:21|57085.19
11:55:23|57085.15
11:55:24|57085.15
11:55:24|57085.15
11:55:26|57085.15
11:55:27|57110.02
11:55:28|57110.02
11:55:29|57110.02
11:55:31|57110.02
11:55:31|57110.02
11:55:32|57110.02
11:55:33|57113.09
11:55:34|57113.09
11:55:35|57113.08
11:55:36|57113.08
11:55:37|57113.08
11:55:38|57113.08
11:55:39|57103.3
11:55:40|57103.3
11:55:41|57103.37
11:55:43|57103.72
11:55:43|57107.42
11:55:45|57107.42
11:55:45|57107.42
11:55:47|57104.12
11:55:48|57104.48
11:55:49|57104.48
11:55:50|57104.48
11:55:51|57103.21
11:55:52|57103.2
11:55:53|57103.2
11:55:54|57103.2
11:55:55|57103.21
11:55:56|57103.21
11:55:57|57103.2
11:55:58|57103.2
11:55:59|57103.25
11:56:00|57103.25
11:56:01|57103.25
11:56:02|57103.25
11:56:03|57103.25
11:56:04|57103.25
11:56:05|57103.25
11:56:06|57103.25
11:56:07|57094.46
11:56:08|57094.46
11:56:09|57094.46
11:56:10|57094.46
11:56:12|57094.46
11:56:13|57094.46
11:56:15|57094.46
11:56:16|57094.46
11:56:18|57094.46
11:56:19|57094.46
11:56:20|57094.46
11:56:21|57094.46
11:56:22|57094.46
11:56:23|57094.45
11:56:25|57094.45
11:56:26|57094.45
11:56:27|57094.45
11:56:28|57094.45
11:56:29|57094.27
11:56:30|57094.27
11:56:31|57094.28
11:56:32|57094.27
11:56:34|57094.27
11:56:34|57093.99
11:56:35|57093.81
11:56:38|57093.99
11:56:38|57098.09
11:56:39|57098.09
11:56:40|57098.09
11:56:41|57096.39
11:56:42|57096.39
11:56:43|57096.39
11:56:44|57096.39
11:56:45|57096.39
11:56:46|57093.99
11:56:47|57093.99
11:56:48|57093.99
11:56:50|57094.02
11:56:51|57094.02
11:56:52|57094.02
11:56:53|57092.57
11:56:54|57100.67
11:56:55|57100.67
11:56:56|57101.75
11:56:56|57101.75
11:56:58|57101.75
11:56:59|57100.04
11:57:00|57105.9
11:57:01|57102.03
11:57:02|57102.03
11:57:02|57102.03
11:57:03|57113.21
11:57:05|57113.21
11:57:06|57113.21
11:57:07|57113.2
11:57:07|57113.21
11:57:09|57113.21
11:57:10|57113.21
11:57:11|57113.21
11:57:12|57113.18
11:57:14|57113.18
11:57:15|57113.17
11:57:16|57113.17
11:57:17|57121.6
11:57:19|57120.47
11:57:20|57128.98
11:57:21|57128.98
11:57:22|57128.98
11:57:23|57128.98
11:57:25|57128.98
11:57:26|57128.95
11:57:27|57128.95
11:57:27|57128.95
11:57:29|57128.94
11:57:30|57128.94
11:57:31|57128.94
11:57:32|57128.94
11:57:33|57128.94
11:57:34|57128.94
11:57:35|57126.78
11:57:37|57126.78
11:57:37|57126.78
11:57:38|57126.78
11:57:39|57122.85
11:57:40|57103.16
11:57:41|57103.16
11:57:42|57103.16
11:57:43|57103.16
11:57:44|57103.16
11:57:46|57103.16
11:57:47|57104.85
11:57:48|57104.85
11:57:50|57104.85
11:57:51|57102.33
11:57:51|57102.33
11:57:52|57117.56
11:57:54|57117.55
11:57:54|57117.55
11:57:55|57117.55
11:57:56|57117.55
11:57:57|57117.55
11:57:58|57120.3
11:58:00|57110.57
11:58:00|57110.57
11:58:02|57110.57
11:58:03|57110.56
11:58:04|57110.56
11:58:06|57110.56
11:58:07|57101.44
11:58:08|57101.44
11:58:08|57100.01
11:58:10|57100.01
11:58:10|57100.01
11:58:12|57100.01
11:58:12|57100.01
11:58:14|57108.49
11:58:16|57108.49
11:58:17|57108.49
11:58:17|57101.8
11:58:19|57101.8
11:58:19|57101.8
11:58:21|57101.8
11:58:22|57101.8
11:58:23|57103.64
11:58:24|57099.82
11:58:25|57099.82
11:58:26|57099.82
11:58:27|57099.82
11:58:28|57099.86
11:58:29|57118.85
11:58:30|57115.22
11:58:31|57115.22
11:58:32|57115.22
11:58:33|57115.22
11:58:34|57115.22
11:58:35|57115.22
11:58:36|57115.22
11:58:37|57120.33
11:58:39|57120.33
11:58:40|57120.33
11:58:41|57120.19
11:58:42|57120.19
11:58:43|57120.19
11:58:44|57120.19
11:58:45|57109.35
11:58:46|57109.35
11:58:47|57109.35
11:58:48|57109.35
11:58:49|57109.35
11:58:50|57109.35
11:58:51|57111.28
11:58:52|57111.28
11:58:53|57111.27
11:58:55|57111.27
11:58:55|57104.69
11:58:56|57104.69
11:58:57|57104.68
11:58:58|57104.68
11:58:59|57104.68
11:59:00|57104.68
11:59:01|57104.68
11:59:02|57104.67
11:59:03|57104.68
11:59:04|57104.68
11:59:05|57104.68
11:59:06|57115.05
11:59:07|57115.05
11:59:08|57115.05
11:59:09|57115.05
11:59:10|57115.05
11:59:12|57115.05
11:59:13|57115.05
11:59:14|57115.05
11:59:16|57112.18
11:59:17|57107.13
11:59:18|57107.13
11:59:19|57107.13
11:59:20|57107.13
11:59:21|57104.67
11:59:22|57104.67
11:59:23|57104.67
11:59:24|57104.67
11:59:25|57104.67
11:59:26|57104.67
11:59:27|57104.67
11:59:28|57104.68
11:59:29|57104.67
11:59:30|57104.67
11:59:31|57104.67
11:59:32|57104.67
11:59:33|57104.67
11:59:34|57104.68
11:59:35|57104.68
11:59:36|57104.68
11:59:37|57114.99
11:59:38|57114.99
11:59:39|57114.99
11:59:40|57114.99
11:59:41|57114.99
11:59:42|57117.7
11:59:43|57117.7
11:59:44|57117.7
11:59:45|57109.61
11:59:46|57109.61
11:59:47|57109.61
11:59:48|57109.61
11:59:49|57109.61
11:59:50|57112.65
11:59:51|57112.65
11:59:52|57112.65
11:59:53|57127.76
11:59:54|57127.76
11:59:55|57127.75
11:59:56|57127.75
11:59:57|57144.23
11:59:58|57132.76
11:59:59|57132.76
12:00:00|57142.91
12:00:01|57142.77
12:00:02|57142.77
12:00:03|57147.21
12:00:04|57147.22
12:00:05|57147.22
12:00:06|57147.22
12:00:07|57147.89
12:00:08|57147.89
12:00:09|57147.89
12:00:10|57147.89
12:00:11|57147.89
12:00:12|57147.89
12:00:13|57150.
12:00:14|57150.
12:00:16|57150.
12:00:16|57150.
12:00:18|57150.
12:00:19|57150.
12:00:20|57150.
12:00:21|57150.
12:00:23|57150.
12:00:24|57150.
12:00:25|57150.
12:00:26|57150.
12:00:28|57150.
12:00:28|57150.
12:00:29|57150.
12:00:31|57149.99
12:00:31|57149.99
12:00:33|57149.99
12:00:34|57149.99
12:00:35|57150.
12:00:36|57150.
12:00:37|57153.84
12:00:38|57150.6
12:00:39|57150.6
12:00:40|57153.77
12:00:41|57153.77
12:00:42|57153.77
12:00:43|57153.77
12:00:44|57153.7
12:00:45|57153.04
12:00:46|57153.04
12:00:47|57153.58
12:00:48|57153.58
12:00:49|57153.58
12:00:50|57153.58
12:00:51|57153.19
12:00:52|57131.98
12:00:53|57129.78
12:00:54|57129.78
12:00:55|57127.09
12:00:56|57127.09
12:00:57|57127.09
12:00:58|57132.53
12:00:59|57132.54
12:01:00|57132.54
12:01:01|57132.54
12:01:03|57132.54
12:01:03|57132.54
12:01:04|57132.54
12:01:05|57129.79
12:01:06|57129.79
12:01:07|57129.79
12:01:08|57129.78
12:01:09|57129.78
12:01:10|57129.78
12:01:12|57129.78
12:01:12|57129.78
12:01:13|57129.78
12:01:15|57129.74
12:01:16|57119.62
12:01:17|57119.62
12:01:19|57136.04
12:01:21|57148.99
12:01:22|57148.99
12:01:24|57146.16
12:01:25|57148.11
12:01:26|57148.11
12:01:26|57148.11
12:01:28|57145.25
12:01:29|57145.26
12:01:30|57145.26
12:01:31|57145.25
12:01:32|57145.25
12:01:33|57145.26
12:01:34|57145.26
12:01:35|57145.26
12:01:36|57145.26
12:01:37|57145.22
12:01:38|57145.22
12:01:39|57145.22
12:01:40|57145.15
12:01:41|57145.15
12:01:42|57145.15
12:01:43|57145.15
12:01:44|57145.13
12:01:45|57145.13
12:01:46|57145.14
12:01:47|57145.14
12:01:48|57145.14
12:01:49|57145.15
12:01:50|57145.15
12:01:51|57146.
12:01:52|57154.87
12:01:53|57150.01
12:01:54|57155.
12:01:55|57158.48
12:01:56|57158.48
12:01:57|57158.48
12:01:58|57158.48
12:01:59|57160.
12:02:00|57160.
12:02:01|57160.
12:02:02|57160.
12:02:03|57160.
12:02:04|57159.99
12:02:05|57159.99
12:02:06|57159.99
12:02:07|57160.
12:02:08|57160.
12:02:09|57175.33
12:02:10|57175.33
12:02:11|57175.33
12:02:12|57175.33
12:02:13|57175.33
12:02:14|57172.73
12:02:15|57172.73
12:02:16|57172.73
12:02:17|57172.73
12:02:19|57183.86
12:02:20|57183.86
12:02:21|57183.86
12:02:22|57183.86
12:02:23|57196.71
12:02:24|57196.71
12:02:25|57196.71
12:02:26|57210.35
12:02:27|57208.16
12:02:28|57197.27
12:02:29|57197.27
12:02:30|57197.27
12:02:31|57197.27
12:02:32|57197.31
12:02:33|57197.31
12:02:34|57202.58
12:02:35|57202.58
12:02:36|57201.09
12:02:37|57201.11
12:02:38|57201.12
12:02:39|57201.12
12:02:40|57199.97
12:02:41|57198.85
12:02:42|57198.85
12:02:43|57198.85
12:02:44|57203.98
12:02:46|57203.98
12:02:47|57203.98
12:02:47|57210.82
12:02:48|57210.82
12:02:49|57210.82
12:02:51|57210.83
12:02:52|57210.83
12:02:53|57197.33
12:02:53|57200.32
12:02:54|57192.47
12:02:56|57176.52
12:02:58|57176.52
12:02:58|57198.91
12:02:59|57198.91
12:03:00|57198.91
12:03:01|57198.91
12:03:02|57198.91
12:03:03|57198.91
12:03:04|57198.91
12:03:05|57199.97
12:03:06|57199.97
12:03:08|57197.79
12:03:09|57197.79
12:03:10|57207.66
12:03:11|57207.66
12:03:12|57184.34
12:03:13|57184.34
12:03:14|57184.34
12:03:15|57190.
12:03:16|57185.1
12:03:17|57185.1
12:03:17|57185.1
12:03:19|57190.09
12:03:20|57190.09
12:03:22|57188.22
12:03:22|57188.22
12:03:23|57188.22
12:03:25|57188.22
12:03:26|57192.81
12:03:26|57193.47
12:03:27|57192.82
12:03:29|57192.82
12:03:30|57193.48
12:03:30|57193.48
12:03:32|57192.82
12:03:32|57192.82
12:03:33|57192.82
12:03:34|57192.82
12:03:36|57197.41
12:03:37|57196.12
12:03:37|57171.08
12:03:38|57168.94
12:03:39|57168.94
12:03:40|57168.94
12:03:41|57168.94
12:03:42|57168.94
12:03:43|57168.94
12:03:45|57174.99
12:03:45|57168.93
12:03:47|57168.93
12:03:48|57164.95
12:03:48|57166.44
12:03:49|57149.37
12:03:51|57147.79
12:03:52|57144.35
12:03:53|57144.35
12:03:54|57147.95
12:03:55|57110.63
12:03:56|57104.84
12:03:57|57122.
12:03:58|57114.74
12:03:59|57114.74
12:04:00|57101.81
12:04:01|57101.81
12:04:02|57101.81
12:04:03|57101.81
12:04:04|57101.81
12:04:05|57101.81
12:04:06|57101.81
12:04:07|57101.81
12:04:08|57108.57
12:04:09|57108.57
12:04:10|57104.69
12:04:11|57104.68
12:04:12|57104.68
12:04:13|57104.68
12:04:14|57104.68
12:04:15|57091.23
12:04:16|57083.9
12:04:17|57083.9
12:04:18|57083.9
12:04:19|57083.9
12:04:20|57069.02
12:04:22|57069.01
12:04:23|57059.31
12:04:25|57059.31
12:04:26|57079.56
12:04:27|57080.98
12:04:28|57080.98
12:04:29|57080.98
12:04:30|57078.94
12:04:31|57078.94
12:04:32|57075.17
12:04:33|57064.98
12:04:35|57064.98
12:04:36|57059.29
12:04:37|57059.29
12:04:37|57059.28
12:04:39|57059.28
12:04:39|57059.28
12:04:41|57059.27
12:04:42|57059.28
12:04:44|57059.28
12:04:44|57059.28
12:04:45|57057.42
12:04:46|57057.42
12:04:47|57057.63
12:04:49|57057.85
12:04:49|57057.85
12:04:50|57055.34
12:04:51|57050.81
12:04:52|57050.81
12:04:53|57046.
12:04:54|57044.73
12:04:56|57043.8
12:04:57|57043.8
12:04:58|57043.8
12:04:59|57043.8
12:04:59|57043.8
12:05:00|57043.8
12:05:02|57043.8
12:05:03|57043.8
12:05:05|57043.8
12:05:05|57043.8
12:05:07|57034.94
12:05:08|57034.94
12:05:09|57034.94
12:05:11|57034.94
12:05:12|57034.99
12:05:13|57043.78
12:05:13|57043.78
12:05:14|57043.78
12:05:15|57043.78
12:05:16|57037.61
12:05:18|57037.61
12:05:18|57037.61
12:05:19|57037.61
12:05:21|57037.61
12:05:22|57035.02
12:05:23|57026.3
12:05:25|57026.3
12:05:27|57031.89
12:05:27|57031.89
12:05:28|57031.89
12:05:29|57026.36
12:05:30|57026.32
12:05:31|57023.91
12:05:33|57023.91
12:05:35|57026.69
12:05:35|57026.69
12:05:36|57026.69
12:05:37|57026.69
12:05:38|57026.69
12:05:39|57028.21
12:05:40|57034.48
12:05:41|57030.
12:05:42|57030.
12:05:43|57029.98
12:05:44|57029.99
12:05:46|57029.99
12:05:46|57029.98
12:05:47|57029.95
12:05:48|57025.62
12:05:49|57025.62
12:05:50|57025.62
12:05:51|57025.62
12:05:52|57025.51
12:05:53|57025.51
12:05:54|57023.17
12:05:55|57023.18
12:05:56|57023.18
12:05:57|57023.18
12:05:58|57023.18
12:06:00|57023.18
12:06:01|57022.46
12:06:02|57021.61
12:06:04|57029.99
12:06:04|57029.99
12:06:05|57030.04
12:06:06|57035.49
12:06:08|57035.49
12:06:09|57035.49
12:06:10|57035.53
12:06:10|57035.53
12:06:11|57035.53
12:06:12|57035.53
12:06:14|57038.05
12:06:14|57042.95
12:06:15|57042.95
12:06:17|57038.1
12:06:17|57038.1
12:06:18|57039.86
12:06:20|57039.86
12:06:21|57039.86
12:06:22|57039.86
12:06:24|57039.86
12:06:25|57039.86
12:06:26|57039.86
12:06:28|57030.95
12:06:28|57019.01
12:06:29|57019.01
12:06:30|57012.43
12:06:32|57005.39
12:06:33|57005.39
12:06:35|57005.39
12:06:35|57005.34
12:06:36|57005.34
12:06:37|57000.01
12:06:38|57000.
12:06:39|57000.
12:06:40|57000.
12:06:41|57000.
12:06:42|56978.15
12:06:43|56978.14
12:06:45|56967.87
12:06:46|56967.51
12:06:46|56967.51
12:06:48|56954.02
12:06:49|56956.83
12:06:50|56950.
12:06:51|56956.28
12:06:52|56944.95
12:06:53|56944.96
12:06:54|56935.33
12:06:55|56937.69
12:06:56|56935.69
12:06:57|56931.89
12:06:58|56940.06
12:06:59|56940.06
12:07:00|56940.06
12:07:01|56927.18
12:07:02|56927.18
12:07:03|56918.16
12:07:04|56924.21
12:07:05|56924.21
12:07:06|56931.54
12:07:07|56931.54
12:07:08|56931.54
12:07:09|56934.05
12:07:10|56933.89
12:07:11|56933.89
12:07:13|56948.74
12:07:13|56948.2
12:07:14|56946.63
12:07:16|56941.19
12:07:17|56941.16
12:07:18|56936.77
12:07:19|56936.77
12:07:20|56929.89
12:07:21|56922.84
12:07:22|56911.46
12:07:23|56909.38
12:07:25|56909.34
12:07:27|56905.36
12:07:27|56909.35
12:07:29|56912.22
12:07:30|56909.37
12:07:31|56909.37
12:07:33|56909.35
12:07:34|56909.35
12:07:36|56896.36
12:07:37|56896.37
12:07:37|56896.37
12:07:39|56896.37
12:07:40|56859.
12:07:42|56860.54
12:07:42|56869.94
12:07:44|56894.59
12:07:45|56912.32
12:07:46|56938.08
12:07:47|56952.13
12:07:48|56940.96
12:07:49|56948.24
12:07:51|56948.25
12:07:51|56948.25
12:07:52|56965.39
12:07:54|56962.35
12:07:54|56962.35
12:07:55|56935.28
12:07:56|56924.79
12:07:57|56924.79
12:07:58|56924.79
12:07:59|56898.5
12:08:00|56898.5
12:08:02|56899.89
12:08:03|56899.89
12:08:04|56905.08
12:08:05|56915.03
12:08:06|56915.03
12:08:07|56915.03
12:08:08|56915.03
12:08:09|56915.03
12:08:10|56915.03
12:08:11|56915.03
12:08:13|56915.03
12:08:14|56900.18
12:08:15|56878.32
12:08:16|56882.01
12:08:17|56882.01
12:08:17|56882.01
12:08:19|56882.01
12:08:20|56882.01
12:08:21|56869.53
12:08:21|56878.47
12:08:22|56874.91
12:08:25|56868.71
12:08:26|56883.84
12:08:27|56883.84
12:08:28|56883.84
12:08:29|56883.84
12:08:30|56883.84
12:08:31|56883.84
12:08:32|56868.7
12:08:33|56865.82
12:08:34|56867.34
12:08:35|56867.34
12:08:36|56867.34
12:08:37|56866.89
12:08:38|56866.93
12:08:39|56889.91
12:08:40|56889.91
12:08:42|56884.87
12:08:43|56884.87
12:08:43|56886.77
12:08:45|56891.56
12:08:45|56896.76
12:08:46|56896.76
12:08:47|56891.81
12:08:49|56891.81
12:08:49|56891.81
12:08:50|56904.67
12:08:52|56911.52
12:08:53|56911.52
12:08:53|56911.52
12:08:54|56911.52
12:08:55|56910.43
12:08:57|56910.43
12:08:58|56910.43
12:08:58|56917.54
12:08:59|56917.54
12:09:01|56913.5
12:09:02|56913.5
12:09:03|56913.5
12:09:04|56892.56
12:09:05|56873.67
12:09:06|56873.67
12:09:07|56873.67
12:09:09|56873.67
12:09:10|56873.67
12:09:11|56873.67
12:09:11|56850.01
12:09:12|56850.01
12:09:14|56850.01
12:09:15|56850.01
12:09:16|56826.47
12:09:17|56842.17
12:09:18|56850.4
12:09:19|56850.4
12:09:20|56850.4
12:09:21|56864.4
12:09:22|56859.93
12:09:23|56859.93
12:09:24|56859.93
12:09:25|56854.71
12:09:26|56854.63
12:09:27|56854.25
12:09:28|56854.25
12:09:29|56854.27
12:09:31|56854.24
12:09:32|56847.31
12:09:34|56858.59
12:09:35|56878.68
12:09:36|56872.16
12:09:37|56872.16
12:09:38|56865.17
12:09:39|56865.17
12:09:40|56865.17
12:09:41|56865.17
12:09:42|56865.17
12:09:43|56865.17
12:09:44|56891.81
12:09:45|56886.22
12:09:46|56886.22
12:09:47|56886.22
12:09:48|56886.22
12:09:49|56886.21
12:09:51|56881.2
12:09:52|56881.2
12:09:53|56880.16
12:09:54|56866.3
12:09:55|56854.15
12:09:56|56860.42
12:09:57|56860.42
12:09:58|56860.42
12:09:58|56851.11
12:10:00|56851.12
12:10:01|56851.12
12:10:02|56851.12
12:10:02|56876.04
12:10:04|56899.23
12:10:05|56899.23
12:10:06|56893.62
12:10:08|56875.73
12:10:08|56875.73
12:10:10|56875.73
12:10:11|56861.63
12:10:11|56861.63
12:10:13|56876.3
12:10:13|56876.3
12:10:14|56876.3
12:10:15|56876.3
12:10:16|56876.3
12:10:18|56876.3
12:10:19|56866.75
12:10:20|56858.32
12:10:20|56858.32
12:10:21|56855.88
12:10:22|56855.88
12:10:24|56855.88
12:10:24|56855.88
12:10:25|56855.88
12:10:26|56855.88
12:10:28|56872.25
12:10:29|56872.25
12:10:30|56872.25
12:10:31|56872.25
12:10:32|56872.25
12:10:33|56872.25
12:10:34|56872.25
12:10:35|56872.25
12:10:36|56872.25
12:10:37|56872.25
12:10:38|56872.25
12:10:39|56868.79
12:10:40|56868.8
12:10:41|56868.8
12:10:42|56868.8
12:10:43|56868.8
12:10:44|56868.8
12:10:45|56870.
12:10:46|56870.
12:10:47|56869.98
12:10:48|56868.83
12:10:49|56868.83
12:10:51|56889.54
12:10:52|56889.54
12:10:52|56889.54
12:10:53|56889.54
12:10:54|56891.13
12:10:55|56891.13
12:10:56|56865.18
12:10:58|56865.18
12:10:58|56865.18
12:11:00|56865.18
12:11:01|56865.18
12:11:02|56869.3
12:11:03|56869.3
12:11:04|56870.32
12:11:05|56863.62
12:11:06|56863.62
12:11:07|56868.22
12:11:08|56868.26
12:11:09|56868.25
12:11:10|56868.25
12:11:11|56868.25
12:11:12|56868.26
12:11:13|56868.26
12:11:14|56863.63
12:11:15|56863.63
12:11:16|56863.61
12:11:17|56863.61
12:11:18|56863.61
12:11:19|56863.61
12:11:20|56859.
12:11:21|56859.
12:11:22|56859.01
12:11:23|56865.19
12:11:24|56865.19
12:11:25|56865.19
12:11:26|56865.19
12:11:27|56865.19
12:11:29|56865.19
12:11:31|56865.19
12:11:31|56868.29
12:11:32|56868.29
12:11:34|56868.29
12:11:35|56868.29
12:11:36|56868.29
12:11:37|56868.29
12:11:38|56868.29
12:11:39|56868.29
12:11:40|56868.29
12:11:41|56868.29
12:11:42|56868.29
12:11:43|56875.76
12:11:44|56875.76
12:11:45|56875.98
12:11:46|56875.98
12:11:47|56884.55
12:11:48|56884.55
12:11:49|56884.55
12:11:50|56884.55
12:11:51|56884.55
12:11:52|56879.49
12:11:53|56879.49
12:11:54|56879.49
12:11:55|56867.06
12:11:56|56870.55
12:11:57|56870.55
12:11:58|56870.55
12:11:59|56884.56
12:12:01|56884.56
12:12:02|56865.19
12:12:02|56865.19
12:12:04|56870.47
12:12:04|56870.47
12:12:05|56883.07
12:12:07|56883.07
12:12:08|56876.9
12:12:09|56876.89
12:12:10|56876.89
12:12:11|56876.89
12:12:12|56876.89
12:12:13|56876.89
12:12:14|56876.89
12:12:15|56876.89
12:12:16|56876.89
12:12:17|56876.89
12:12:18|56876.89
12:12:19|56876.89
12:12:20|56876.89
12:12:21|56876.89
12:12:22|56885.86
12:12:23|56870.97
12:12:24|56870.97
12:12:25|56859.
12:12:26|56839.63
12:12:27|56827.5
12:12:28|56827.5
12:12:29|56825.66
12:12:31|56820.64
12:12:31|56820.64
12:12:33|56824.52
12:12:34|56824.52
12:12:35|56806.72
12:12:36|56801.41
12:12:37|56801.41
12:12:38|56801.41
12:12:39|56785.68
12:12:40|56785.68
12:12:41|56790.62
12:12:43|56785.53
12:12:44|56785.53
12:12:44|56770.12
12:12:45|56763.21
12:12:46|56763.21
12:12:47|56747.
12:12:49|56755.35
12:12:50|56739.97
12:12:50|56739.97
12:12:52|56746.96
12:12:52|56741.6
12:12:54|56741.71
12:12:54|56741.6
12:12:55|56741.6
12:12:56|56741.6
12:12:57|56739.97
12:12:59|56750.2
12:12:59|56750.2
12:13:00|56742.83
12:13:01|56742.83
12:13:03|56739.97
12:13:04|56739.97
12:13:05|56739.97
12:13:06|56739.97
12:13:07|56760.45
12:13:08|56760.45
12:13:09|56758.03
12:13:11|56754.26
12:13:12|56757.57
12:13:12|56757.57
12:13:13|56767.71
12:13:14|56784.95
12:13:16|56799.26
12:13:17|56801.04
12:13:18|56801.04
12:13:19|56800.55
12:13:20|56800.55
12:13:21|56800.55
12:13:22|56800.55
12:13:23|56791.75
12:13:24|56779.1
12:13:25|56758.7
12:13:26|56758.7
12:13:27|56757.57
12:13:28|56741.68
12:13:30|56737.93
12:13:30|56737.93
12:13:32|56766.96
12:13:33|56766.96
12:13:35|56757.66
12:13:36|56764.1
12:13:37|56764.1
12:13:38|56783.09
12:13:39|56794.79
12:13:41|56803.18
12:13:42|56794.32
12:13:43|56771.75
12:13:44|56781.98
12:13:45|56781.98
12:13:46|56802.42
12:13:47|56796.04
12:13:48|56792.74
12:13:49|56792.74
12:13:50|56792.74
12:13:51|56792.72
12:13:52|56792.72
12:13:53|56792.72
12:13:54|56792.72
12:13:55|56792.72
12:13:56|56792.72
12:13:57|56787.52
12:13:58|56787.55
12:13:59|56777.51
12:14:00|56766.84
12:14:02|56766.84
12:14:02|56766.88
12:14:03|56766.88
12:14:05|56766.88
12:14:06|56766.88
12:14:08|56766.88
12:14:09|56766.88
12:14:11|56766.88
12:14:12|56766.88
12:14:12|56766.88
12:14:14|56766.88
12:14:15|56765.3
12:14:15|56765.3
12:14:16|56765.3
12:14:18|56765.3
12:14:18|56772.4
12:14:19|56772.4
12:14:21|56790.91
12:14:21|56793.36
12:14:22|56793.36
12:14:24|56793.51
12:14:25|56793.51
12:14:25|56789.5
12:14:26|56768.47
12:14:27|56772.03
12:14:29|56768.51
12:14:29|56768.51
12:14:31|56765.67
12:14:33|56765.67
12:14:34|56754.16
12:14:36|56739.97
12:14:37|56739.97
12:14:37|56739.97
12:14:38|56739.97
12:14:40|56739.99
12:14:41|56748.6
12:14:42|56731.7
12:14:43|56735.08
12:14:44|56735.08
12:14:45|56735.08
12:14:47|56727.27
12:14:47|56727.27
12:14:49|56709.49
12:14:50|56705.13
12:14:51|56705.13
12:14:52|56706.55
12:14:53|56700.47
12:14:54|56693.94
12:14:55|56693.94
12:14:56|56693.94
12:14:57|56693.94
12:14:59|56706.47
12:14:59|56684.21
12:15:00|56705.76
12:15:01|56718.84
12:15:02|56705.56
12:15:04|56710.4
12:15:05|56720.62
12:15:06|56720.62
12:15:07|56720.62
12:15:09|56720.62
12:15:10|56720.62
12:15:12|56706.09
12:15:13|56729.83
12:15:14|56729.85
12:15:15|56729.85
12:15:17|56747.83
12:15:17|56747.83
12:15:19|56769.01
12:15:20|56769.01
12:15:21|56750.19
12:15:22|56720.97
12:15:23|56723.68
12:15:24|56723.68
12:15:25|56725.22
12:15:26|56725.22
12:15:27|56725.22
12:15:28|56725.22
12:15:29|56725.22
12:15:30|56725.22
12:15:31|56725.22
12:15:32|56725.22
12:15:34|56762.18
12:15:35|56764.01
12:15:36|56783.85
12:15:37|56783.85
12:15:39|56783.85
12:15:40|56783.85
12:15:41|56799.28
12:15:42|56799.28
12:15:43|56799.28
12:15:44|56799.28
12:15:45|56799.28
12:15:46|56768.28
12:15:46|56768.28
12:15:48|56751.84
12:15:49|56732.68
12:15:49|56732.68
12:15:51|56732.68
12:15:52|56732.68
12:15:53|56732.68
12:15:55|56732.68
12:15:56|56748.83
12:15:57|56748.83
12:15:58|56723.69
12:15:59|56723.69
12:16:00|56732.22
12:16:01|56732.22
12:16:02|56732.22
12:16:03|56721.63
12:16:04|56721.63
12:16:05|56721.63
12:16:06|56721.63
12:16:07|56721.63
12:16:08|56721.63
12:16:09|56722.44
12:16:10|56722.44
12:16:11|56742.34
12:16:12|56742.34
12:16:13|56742.34
12:16:14|56742.34
12:16:15|56742.34
12:16:16|56765.2
12:16:17|56755.3
12:16:18|56755.3
12:16:19|56755.3
12:16:20|56755.3
12:16:21|56763.53
12:16:22|56763.53
12:16:23|56763.53
12:16:24|56763.53
12:16:25|56763.53
12:16:26|56761.97
12:16:27|56761.97
12:16:28|56761.97
12:16:29|56761.97
12:16:30|56761.97
12:16:31|56761.97
12:16:33|56774.67
12:16:34|56777.29
12:16:35|56778.57
12:16:36|56778.55
12:16:38|56773.73
12:16:39|56773.73
12:16:40|56773.73
12:16:41|56773.73
12:16:43|56775.26
12:16:43|56775.26
12:16:45|56775.26
12:16:45|56787.02
12:16:47|56787.02
12:16:47|56784.67
12:16:48|56784.67
12:16:50|56784.67
12:16:51|56784.8
12:16:52|56784.8
12:16:53|56784.8
12:16:54|56784.8
12:16:54|56784.8
12:16:56|56784.8
12:16:57|56784.8
12:16:58|56784.8
12:16:59|56789.9
12:17:00|56789.74
12:17:00|56789.78
12:17:02|56789.78
12:17:03|56789.77
12:17:04|56789.77
12:17:05|56777.29
12:17:06|56767.31
12:17:07|56767.31
12:17:08|56767.31
12:17:09|56759.44
12:17:10|56759.44
12:17:11|56761.13
12:17:12|56761.12
12:17:13|56743.68
12:17:14|56763.21
12:17:15|56769.27
12:17:16|56774.16
12:17:17|56764.02
12:17:18|56764.02
12:17:19|56764.02
12:17:20|56761.63
12:17:21|56782.38
12:17:22|56782.38
12:17:23|56781.87
12:17:24|56781.87
12:17:25|56781.84
12:17:26|56781.85
12:17:27|56781.85
12:17:28|56779.03
12:17:29|56779.03
12:17:30|56779.03
12:17:31|56779.03
12:17:32|56779.03
12:17:34|56779.03
12:17:34|56779.03
12:17:35|56779.03
12:17:37|56779.03
12:17:38|56779.03
12:17:39|56779.03
12:17:40|56784.48
12:17:41|56784.48
12:17:42|56784.52
12:17:43|56784.5
12:17:44|56784.5
12:17:46|56784.5
12:17:47|56784.5
12:17:48|56784.5
12:17:49|56780.61
12:17:49|56780.61
12:17:51|56780.61
12:17:52|56780.61
12:17:52|56780.61
12:17:54|56780.61
12:17:54|56780.61
12:17:56|56779.02
12:17:57|56779.02
12:17:58|56779.02
12:17:59|56779.02
12:17:59|56779.02
12:18:01|56779.02
12:18:02|56779.02
12:18:03|56779.02
12:18:04|56779.03
12:18:05|56779.03
12:18:06|56784.8
12:18:07|56794.99
12:18:08|56794.99
12:18:09|56794.99
12:18:10|56794.99
12:18:11|56794.99
12:18:13|56790.69
12:18:13|56790.75
12:18:14|56790.75
12:18:15|56795.
12:18:17|56795.
12:18:18|56795.
12:18:19|56792.12
12:18:20|56792.12
12:18:21|56792.12
12:18:22|56789.37
12:18:23|56789.37
12:18:24|56789.37
12:18:25|56789.37
12:18:26|56785.94
12:18:27|56785.94
12:18:28|56785.94
12:18:29|56785.94
12:18:30|56785.94
12:18:31|56783.77
12:18:32|56783.76
12:18:33|56783.76
12:18:35|56783.76
12:18:36|56783.74
12:18:37|56783.69
12:18:39|56783.69
12:18:39|56765.41
12:18:41|56769.34
12:18:42|56769.34
12:18:43|56768.37
12:18:44|56768.37
12:18:45|56768.37
12:18:46|56768.37
12:18:47|56768.37
12:18:48|56768.37
12:18:48|56768.37
12:18:50|56781.89
12:18:51|56781.89
12:18:52|56781.89
12:18:54|56781.89
12:18:54|56781.89
12:18:55|56781.89
12:18:56|56781.89
12:18:57|56786.95
12:18:58|56786.95
12:18:59|56786.96
12:19:00|56786.96
12:19:02|56786.96
12:19:03|56782.12
12:19:04|56781.89
12:19:05|56769.47
12:19:06|56779.06
12:19:07|56779.06
12:19:08|56779.06
12:19:09|56779.06
12:19:10|56786.95
12:19:11|56786.94
12:19:12|56786.94
12:19:13|56780.01
12:19:14|56780.01
12:19:15|56780.01
12:19:16|56780.01
12:19:17|56780.01
12:19:18|56780.01
12:19:19|56780.01
12:19:20|56780.01
12:19:21|56786.96
12:19:22|56786.96
12:19:23|56786.96
12:19:25|56786.95
12:19:26|56786.95
12:19:27|56786.95
12:19:28|56786.95
12:19:29|56786.95
12:19:30|56786.95
12:19:31|56786.95
12:19:32|56786.95
12:19:33|56786.95
12:19:33|56786.95
12:19:36|56786.95
12:19:36|56786.95
12:19:38|56786.95
12:19:40|56786.95
12:19:41|56787.
12:19:42|56787.
12:19:43|56787.
12:19:45|56787.
12:19:46|56787.
12:19:47|56787.
12:19:48|56787.
12:19:49|56843.13
12:19:50|56843.13
12:19:51|56843.15
12:19:52|56831.5
12:19:52|56831.5
12:19:53|56831.5
12:19:55|56833.06
12:19:56|56828.73
12:19:56|56828.73
12:19:58|56828.73
12:19:59|56831.75
12:19:59|56831.75
12:20:01|56831.76
12:20:02|56831.77
12:20:03|56831.79
12:20:04|56849.
12:20:05|56849.
12:20:06|56849.
12:20:07|56849.
12:20:09|56861.64
12:20:09|56860.2
12:20:10|56860.62
12:20:11|56862.05
12:20:12|56864.73
12:20:13|56864.74
12:20:14|56864.74
12:20:15|56864.74
12:20:16|56870.41
12:20:17|56870.41
12:20:18|56870.41
12:20:19|56870.4
12:20:20|56869.98
12:20:21|56869.98
12:20:22|56869.98
12:20:23|56868.49
12:20:24|56868.49
12:20:25|56868.49
12:20:26|56868.49
12:20:27|56864.94
12:20:28|56864.94
12:20:29|56864.94
12:20:30|56864.84
12:20:31|56864.84
12:20:32|56864.84
12:20:33|56864.84
12:20:34|56864.84
12:20:36|56864.84
12:20:38|56864.84
12:20:39|56852.35
12:20:41|56852.35
12:20:42|56852.35
12:20:42|56852.35
12:20:43|56852.35
12:20:45|56834.32
12:20:46|56828.7
12:20:47|56830.97
12:20:48|56825.17
12:20:49|56825.16
12:20:50|56825.16
12:20:52|56835.25
12:20:52|56835.27
12:20:53|56835.27
12:20:55|56835.27
12:20:56|56860.47
12:20:56|56852.79
12:20:57|56852.79
12:20:59|56860.25
12:21:00|56871.45
12:21:01|56871.45
12:21:02|56871.45
12:21:03|56871.45
12:21:04|56871.45
12:21:05|56862.53
12:21:06|56862.53
12:21:08|56862.53
12:21:09|56862.53
12:21:09|56860.
12:21:10|56860.
12:21:12|56860.
12:21:13|56860.
12:21:14|56860.
12:21:15|56860.
12:21:16|56860.
12:21:17|56860.
12:21:18|56860.
12:21:19|56860.
12:21:20|56843.19
12:21:21|56832.35
12:21:22|56825.17
12:21:23|56825.16
12:21:24|56825.17
12:21:25|56825.17
12:21:26|56825.17
12:21:27|56825.17
12:21:28|56825.17
12:21:29|56826.48
12:21:30|56825.17
12:21:31|56825.17
12:21:32|56825.17
12:21:33|56842.19
12:21:34|56845.06
12:21:35|56836.7
12:21:36|56836.7
12:21:38|56825.43
12:21:39|56800.72
12:21:40|56795.56
12:21:41|56785.94
12:21:42|56785.94
12:21:43|56781.26
12:21:44|56781.27
12:21:45|56791.61
12:21:47|56814.1
12:21:48|56814.1
12:21:48|56801.94
12:21:49|56801.94
12:21:50|56801.98
12:21:52|56811.17
12:21:52|56821.33
12:21:54|56821.33
12:21:55|56822.94
12:21:55|56828.11
12:21:56|56828.11
12:21:57|56828.11
12:21:58|56828.11
12:22:00|56839.33
12:22:00|56839.33
12:22:01|56839.33
12:22:03|56839.33
12:22:03|56839.33
12:22:05|56839.34
12:22:07|56851.65
12:22:07|56849.07
12:22:09|56849.07
12:22:09|56849.07
12:22:10|56849.07
12:22:12|56844.43
12:22:13|56844.43
12:22:13|56842.51
12:22:14|56851.58
12:22:15|56851.58
12:22:17|56851.58
12:22:19|56845.02
12:22:19|56845.02
12:22:20|56825.98
12:22:21|56825.98
12:22:22|56825.98
12:22:23|56815.73
12:22:24|56815.73
12:22:25|56815.73
12:22:26|56815.75
12:22:27|56815.75
12:22:28|56815.75
12:22:29|56815.75
12:22:30|56815.75
12:22:31|56825.98
12:22:33|56825.98
12:22:33|56838.61
12:22:34|56838.61
12:22:35|56838.61
12:22:36|56838.61
12:22:37|56838.61
12:22:39|56817.89
12:22:40|56817.89
12:22:40|56817.89
12:22:42|56817.89
12:22:43|56815.77
12:22:44|56815.77
12:22:44|56815.81
12:22:46|56815.81
12:22:47|56815.81
12:22:48|56825.55
12:22:48|56825.55
12:22:50|56815.77
12:22:51|56815.77
12:22:52|56815.01
12:22:53|56815.01
12:22:54|56815.01
12:22:54|56808.34
12:22:55|56806.81
12:22:56|56806.81
12:22:59|56806.81
12:22:59|56806.81
12:23:00|56809.3
12:23:02|56809.3
12:23:03|56809.3
12:23:04|56809.3
12:23:05|56809.3
12:23:07|56807.6
12:23:08|56809.21
12:23:09|56801.9
12:23:10|56800.
12:23:11|56800.
12:23:12|56800.
12:23:13|56822.2
12:23:14|56822.2
12:23:15|56822.22
12:23:16|56822.22
12:23:17|56832.85
12:23:18|56832.85
12:23:19|56832.85
12:23:20|56832.85
12:23:21|56832.85
12:23:22|56832.85
12:23:23|56836.48
12:23:24|56838.93
12:23:25|56838.93
12:23:26|56840.79
12:23:27|56840.79
12:23:28|56840.79
12:23:29|56840.79
12:23:30|56840.85
12:23:31|56840.85
12:23:32|56840.85
12:23:33|56840.85
12:23:34|56840.85
12:23:35|56840.9
12:23:36|56840.9
12:23:37|56827.79
12:23:39|56827.79
12:23:40|56841.18
12:23:41|56841.18
12:23:41|56845.89
12:23:43|56845.88
12:23:44|56845.88
12:23:45|56845.88
12:23:47|56845.88
12:23:48|56825.56
12:23:49|56825.56
12:23:50|56819.25
12:23:51|56819.25
12:23:53|56819.25
12:23:53|56819.25
12:23:54|56813.37
12:23:55|56811.22
12:23:56|56808.28
12:23:57|56809.32
12:23:58|56809.32
12:23:59|56792.57
12:24:00|56795.57
12:24:01|56795.57
12:24:02|56795.57
12:24:03|56799.08
12:24:04|56793.38
12:24:06|56796.23
12:24:07|56804.
12:24:08|56804.
12:24:09|56804.
12:24:11|56804.
12:24:11|56827.69
12:24:12|56827.69
12:24:13|56827.69
12:24:15|56822.29
12:24:16|56822.29
12:24:17|56827.69
12:24:18|56829.16
12:24:19|56841.27
12:24:20|56841.27
12:24:21|56841.27
12:24:22|56837.7
12:24:23|56837.7
12:24:24|56823.74
12:24:25|56823.74
12:24:26|56823.74
12:24:27|56823.74
12:24:29|56835.
12:24:29|56842.9
12:24:30|56842.91
12:24:31|56842.91
12:24:32|56842.9
12:24:33|56842.9
12:24:34|56842.9
12:24:35|56842.9
12:24:36|56842.9
12:24:37|56842.9
12:24:38|56842.9
12:24:40|56842.91
12:24:40|56842.91
12:24:43|56842.91
12:24:44|56842.91
12:24:45|56843.74
12:24:46|56841.12
12:24:47|56838.26
12:24:48|56838.29
12:24:49|56838.29
12:24:50|56840.75
12:24:51|56840.75
12:24:53|56840.76
12:24:54|56840.76
12:24:54|56832.1
12:24:56|56832.09
12:24:56|56832.09
12:24:58|56822.06
12:24:59|56822.06
12:25:00|56822.06
12:25:00|56825.23
12:25:02|56825.23
12:25:02|56825.23
12:25:04|56828.26
12:25:04|56828.26
12:25:06|56828.26
12:25:07|56819.04
12:25:08|56819.04
12:25:09|56819.03
12:25:10|56819.03
12:25:11|56819.03
12:25:12|56819.03
12:25:14|56819.03
12:25:14|56826.36
12:25:16|56841.12
12:25:17|56859.99
12:25:18|56860.
12:25:19|56860.
12:25:20|56860.
12:25:21|56860.
12:25:22|56860.
12:25:23|56860.
12:25:24|56860.
12:25:25|56860.
12:25:26|56860.
12:25:27|56853.54
12:25:28|56851.34
12:25:29|56851.34
12:25:30|56851.34
12:25:31|56851.34
12:25:32|56851.34
12:25:33|56851.34
12:25:34|56853.55
12:25:35|56853.55
12:25:36|56853.55
12:25:37|56853.55
12:25:38|56851.56
12:25:39|56851.56
12:25:40|56851.56
12:25:42|56854.21
12:25:43|56854.21
12:25:44|56854.21
12:25:45|56854.21
12:25:46|56854.21
12:25:47|56854.21
12:25:48|56854.21
12:25:49|56854.21
12:25:50|56852.84
12:25:52|56845.26
12:25:53|56845.26
12:25:54|56845.26
12:25:54|56845.26
12:25:56|56840.77
12:25:57|56829.77
12:25:57|56829.77
12:25:58|56829.77
12:26:00|56829.77
12:26:01|56841.08
12:26:02|56841.08
12:26:03|56841.08
12:26:04|56841.08
12:26:05|56841.08
12:26:06|56841.08
12:26:07|56838.7
12:26:08|56838.7
12:26:09|56838.69
12:26:10|56831.97
12:26:11|56831.97
12:26:12|56831.93
12:26:13|56831.93
12:26:14|56831.93
12:26:15|56841.28
12:26:16|56835.37
12:26:16|56836.99
12:26:18|56836.99
12:26:19|56836.99
12:26:20|56836.99
12:26:21|56835.37
12:26:22|56835.37
12:26:23|56835.37
12:26:23|56835.37
12:26:25|56835.37
12:26:26|56842.58
12:26:27|56848.42
12:26:28|56848.42
12:26:28|56848.42
12:26:30|56846.37
12:26:31|56859.99
12:26:32|56859.99
12:26:32|56860.
12:26:33|56860.
12:26:35|56860.
12:26:36|56857.78
12:26:37|56857.75
12:26:38|56857.75
12:26:39|56857.75
12:26:40|56857.75
12:26:41|56857.75
12:26:43|56857.75
12:26:44|56857.76
12:26:46|56857.84
12:26:47|56859.44
12:26:47|56859.44
12:26:48|56860.
12:26:51|56860.
12:26:51|56860.
12:26:52|56859.5
12:26:53|56854.05
12:26:54|56848.87
12:26:56|56848.87
12:26:57|56835.15
12:26:58|56835.15
12:26:59|56835.15
12:27:00|56822.7
12:27:01|56822.7
12:27:02|56822.7
12:27:03|56822.7
12:27:04|56822.7
12:27:05|56822.7
12:27:06|56835.42
12:27:08|56835.42
12:27:08|56835.42
12:27:10|56835.42
12:27:11|56835.42
12:27:12|56835.42
12:27:14|56835.81
12:27:15|56835.81
12:27:16|56835.76
12:27:17|56835.76
12:27:18|56835.76
12:27:19|56835.76
12:27:20|56835.76
12:27:21|56835.06
12:27:21|56835.06
12:27:22|56835.04
12:27:24|56835.42
12:27:24|56835.42
12:27:26|56835.42
12:27:27|56837.01
12:27:28|56837.01
12:27:29|56837.01
12:27:29|56837.01
12:27:30|56837.01
12:27:31|56837.01
12:27:33|56839.35
12:27:34|56843.37
12:27:34|56843.37
12:27:36|56843.37
12:27:37|56843.37
12:27:38|56843.41
12:27:39|56843.41
12:27:40|56843.41
12:27:40|56843.41
12:27:41|56843.41
12:27:42|56843.41
12:27:44|56843.41
12:27:45|56843.41
12:27:46|56843.41
12:27:47|56837.
12:27:48|56837.
12:27:50|56839.05
12:27:51|56839.05
12:27:52|56839.05
12:27:53|56839.05
12:27:53|56839.05
12:27:54|56841.69
12:27:55|56841.69
12:27:57|56841.69
12:27:57|56841.69
12:27:58|56841.69
12:28:00|56841.67
12:28:01|56841.67
12:28:02|56841.67
12:28:03|56841.67
12:28:04|56841.67
12:28:05|56841.63
12:28:06|56841.63
12:28:07|56841.64
12:28:08|56841.64
12:28:09|56841.64
12:28:10|56841.64
12:28:11|56843.37
12:28:12|56857.83
12:28:13|56857.83
12:28:15|56857.83
12:28:16|56857.83
12:28:17|56857.83
12:28:18|56857.83
12:28:19|56857.83
12:28:20|56857.83
12:28:21|56857.83
12:28:22|56857.83
12:28:23|56857.83
12:28:23|56857.83
12:28:24|56857.83
12:28:26|56851.24
12:28:27|56851.24
12:28:28|56851.25
12:28:29|56851.25
12:28:29|56853.73
12:28:31|56853.73
12:28:32|56853.73
12:28:33|56853.73
12:28:34|56853.73
12:28:35|56853.73
12:28:36|56853.59
12:28:37|56844.84
12:28:38|56832.01
12:28:39|56832.
12:28:40|56832.01
12:28:41|56832.01
12:28:42|56832.01
12:28:44|56829.16
12:28:44|56819.03
12:28:46|56801.23
12:28:48|56800.
12:28:48|56784.01
12:28:50|56784.
12:28:51|56783.94
12:28:53|56783.94
12:28:53|56777.77
12:28:55|56777.77
12:28:56|56792.03
12:28:56|56792.03
12:28:58|56787.03
12:28:59|56782.64
12:28:59|56782.64
12:29:01|56782.64
12:29:02|56782.64
12:29:03|56782.64
12:29:05|56800.12
12:29:05|56804.06
12:29:06|56804.06
12:29:07|56804.05
12:29:09|56804.05
12:29:10|56809.41
12:29:10|56814.41
12:29:12|56814.41
12:29:12|56825.52
12:29:14|56825.67
12:29:15|56825.67
12:29:16|56825.67
12:29:17|56827.55
12:29:18|56828.57
12:29:19|56828.57
12:29:19|56828.57
12:29:21|56828.57
12:29:22|56828.57
12:29:23|56828.57
12:29:25|56828.57
12:29:25|56828.57
12:29:26|56827.51
12:29:27|56813.73
12:29:28|56813.73
12:29:29|56811.17
12:29:30|56811.17
12:29:31|56814.95
12:29:32|56814.95
12:29:33|56814.95
12:29:34|56814.95
12:29:35|56818.88
12:29:36|56818.65
12:29:38|56818.65
12:29:38|56818.65
12:29:39|56818.65
12:29:40|56818.65
12:29:41|56818.65
12:29:42|56818.65
12:29:43|56818.65
12:29:45|56818.65
12:29:47|56818.65
12:29:47|56818.65
12:29:48|56828.3
12:29:50|56828.3
12:29:51|56828.3
12:29:52|56812.
12:29:53|56812.
12:29:54|56816.8
12:29:55|56816.8
12:29:57|56820.29
12:29:58|56828.12
12:29:59|56825.22
12:29:59|56825.22
12:30:00|56824.35
12:30:02|56824.35
12:30:02|56824.35
12:30:04|56822.02
12:30:06|56822.01
12:30:06|56822.01
12:30:08|56819.03
12:30:08|56819.03
12:30:10|56819.03
12:30:11|56819.03
12:30:11|56833.66
12:30:12|56833.72
12:30:14|56837.95
12:30:14|56837.95
12:30:15|56844.36
12:30:17|56844.36
12:30:17|56844.36
12:30:19|56844.36
12:30:20|56844.36
12:30:21|56841.52
12:30:22|56844.35
12:30:23|56844.35
12:30:24|56844.35
12:30:25|56844.35
12:30:26|56843.23
12:30:27|56843.23
12:30:28|56843.23
12:30:29|56843.19
12:30:30|56843.19
12:30:31|56843.2
12:30:32|56844.35
12:30:33|56844.3
12:30:34|56844.3
12:30:35|56844.3
12:30:36|56844.3
12:30:37|56844.3
12:30:38|56844.3
12:30:39|56844.3
12:30:40|56844.3
12:30:41|56844.3
12:30:42|56844.3
12:30:43|56843.11
12:30:44|56843.11
12:30:45|56840.2
12:30:47|56822.02
12:30:47|56822.02
12:30:48|56822.02
12:30:50|56823.77
12:30:50|56812.12
12:30:52|56807.44
12:30:53|56808.2
12:30:54|56808.2
12:30:55|56808.2
12:30:57|56807.41
12:30:58|56813.83
12:30:59|56813.83
12:31:00|56813.83
12:31:02|56813.83
12:31:03|56811.66
12:31:05|56781.38
12:31:06|56771.47
12:31:06|56770.39
12:31:09|56766.4
12:31:10|56766.5
12:31:11|56766.5
12:31:12|56766.28
12:31:13|56766.28
12:31:14|56750.
12:31:15|56749.32
12:31:17|56751.51
12:31:18|56751.5
12:31:18|56757.34
12:31:20|56756.26
12:31:21|56756.26
12:31:22|56756.51
12:31:23|56751.33
12:31:24|56751.33
12:31:25|56754.75
12:31:26|56753.02
12:31:27|56753.02
12:31:28|56753.02
12:31:29|56753.02
12:31:30|56753.02
12:31:31|56753.02
12:31:32|56748.33
12:31:33|56737.73
12:31:34|56730.28
12:31:35|56725.81
12:31:36|56716.58
12:31:37|56719.02
12:31:38|56707.47
12:31:39|56706.41
12:31:40|56693.55
12:31:41|56690.22
12:31:42|56684.21
12:31:43|56684.22
12:31:44|56684.24
12:31:45|56684.24
12:31:47|56686.55
12:31:48|56684.22
12:31:49|56684.22
12:31:51|56684.22
12:31:52|56676.47
12:31:52|56676.47
12:31:53|56676.47
12:31:56|56666.
12:31:57|56666.
12:31:58|56666.
12:31:58|56666.
12:32:00|56666.
12:32:00|56666.
12:32:01|56677.46
12:32:03|56684.21
12:32:03|56684.23
12:32:04|56693.12
12:32:06|56691.8
12:32:07|56686.15
12:32:08|56692.14
12:32:09|56686.14
12:32:10|56686.14
12:32:11|56686.43
12:32:12|56703.95
12:32:14|56725.76
12:32:15|56728.19
12:32:15|56728.19
12:32:17|56728.19
12:32:18|56728.2
12:32:19|56743.85
12:32:20|56753.57
12:32:21|56753.57
12:32:22|56740.07
12:32:22|56740.07
12:32:24|56740.07
12:32:24|56740.07
12:32:26|56740.07
12:32:27|56740.07
12:32:27|56740.07
12:32:29|56746.56
12:32:30|56746.56
12:32:31|56746.56
12:32:31|56746.56
12:32:33|56746.56
12:32:33|56738.62
12:32:35|56738.62
12:32:36|56738.62
12:32:36|56738.62
12:32:37|56738.61
12:32:39|56738.61
12:32:39|56738.61
12:32:40|56722.42
12:32:42|56716.62
12:32:43|56716.62
12:32:44|56706.03
12:32:45|56710.76
12:32:46|56710.76
12:32:46|56710.76
12:32:48|56710.76
12:32:49|56710.76
12:32:50|56710.81
12:32:51|56710.81
12:32:52|56710.8
12:32:53|56704.53
12:32:55|56704.53
12:32:56|56704.53
12:32:57|56694.7
12:32:59|56695.85
12:33:00|56695.85
12:33:01|56695.85
12:33:03|56695.85
12:33:04|56691.5
12:33:05|56689.59
12:33:06|56689.59
12:33:07|56692.43
12:33:08|56692.43
12:33:09|56692.43
12:33:11|56695.84
12:33:12|56695.85
12:33:12|56695.85
12:33:13|56695.89
12:33:14|56731.74
12:33:16|56731.74
12:33:17|56750.
12:33:18|56758.5
12:33:19|56758.5
12:33:20|56758.5
12:33:21|56758.5
12:33:22|56758.5
12:33:22|56776.29
12:33:24|56776.29
12:33:25|56776.33
12:33:27|56776.33
12:33:28|56788.44
12:33:29|56788.44
12:33:29|56767.03
12:33:31|56767.03
12:33:32|56767.03
12:33:33|56767.03
12:33:34|56767.03
12:33:35|56767.03
12:33:36|56757.83
12:33:37|56754.14
12:33:38|56754.14
12:33:39|56754.14
12:33:40|56754.14
12:33:41|56754.14
12:33:42|56734.62
12:33:43|56734.61
12:33:44|56734.61
12:33:45|56734.61
12:33:46|56747.61
12:33:48|56742.75
12:33:49|56742.75
12:33:50|56729.54
12:33:52|56705.04
12:33:53|56705.04
12:33:54|56700.49
12:33:55|56700.49
12:33:56|56700.58
12:33:58|56700.58
12:33:59|56700.58
12:34:00|56691.81
12:34:00|56691.04
12:34:02|56691.09
12:34:02|56700.18
12:34:04|56700.18
12:34:05|56700.18
12:34:06|56700.18
12:34:07|56700.18
12:34:08|56700.18
12:34:09|56723.83
12:34:10|56723.83
12:34:11|56723.83
12:34:12|56723.83
12:34:13|56723.83
12:34:14|56723.83
12:34:15|56724.24
12:34:16|56724.41
12:34:18|56724.41
12:34:19|56724.43
12:34:20|56724.43
12:34:21|56724.45
12:34:22|56724.45
12:34:22|56724.45
12:34:23|56724.45
12:34:25|56731.01
12:34:26|56723.41
12:34:26|56715.04
12:34:28|56701.94
12:34:29|56701.94
12:34:29|56701.94
12:34:30|56701.94
12:34:32|56712.33
12:34:32|56712.34
12:34:34|56712.34
12:34:34|56712.34
12:34:35|56712.34
12:34:37|56712.34
12:34:37|56712.34
12:34:38|56716.55
12:34:40|56716.55
12:34:40|56716.55
12:34:42|56716.55
12:34:43|56713.88
12:34:44|56713.88
12:34:45|56713.88
12:34:46|56713.88
12:34:47|56713.89
12:34:48|56707.19
12:34:50|56707.19
12:34:51|56708.29
12:34:53|56708.29
12:34:54|56708.29
12:34:55|56708.33
12:34:56|56708.33
12:34:58|56708.33
12:34:58|56700.
12:35:00|56692.04
12:35:01|56692.04
12:35:02|56697.49
12:35:03|56692.25
12:35:04|56692.25
12:35:05|56692.25
12:35:06|56700.
12:35:07|56700.
12:35:08|56700.
12:35:10|56699.99
12:35:11|56700.
12:35:13|56722.65
12:35:13|56717.3
12:35:14|56717.3
12:35:16|56731.01
12:35:16|56731.01
12:35:18|56750.24
12:35:18|56747.41
12:35:20|56738.6
12:35:20|56738.6
12:35:21|56742.3
12:35:22|56740.38
12:35:24|56744.3
12:35:24|56744.3
12:35:26|56744.32
12:35:27|56744.31
12:35:27|56744.31
12:35:28|56741.91
12:35:30|56744.34
12:35:30|56757.48
12:35:31|56757.48
12:35:32|56757.44
12:35:33|56757.44
12:35:35|56757.44
12:35:36|56751.
12:35:36|56751.
12:35:37|56751.
12:35:38|56751.
12:35:39|56751.
12:35:40|56751.89
12:35:41|56751.89
12:35:42|56751.89
12:35:43|56732.25
12:35:44|56732.25
12:35:46|56732.25
12:35:47|56735.41
12:35:47|56735.22
12:35:48|56727.93
12:35:50|56727.93
12:35:51|56732.75
12:35:53|56728.83
12:35:54|56728.83
12:35:56|56736.9
12:35:56|56736.9
12:35:58|56736.9
12:36:00|56752.22
12:36:00|56752.22
12:36:01|56752.22
12:36:02|56752.22
12:36:03|56752.22
12:36:04|56734.81
12:36:06|56732.83
12:36:07|56734.81
12:36:08|56734.81
12:36:09|56738.66
12:36:09|56738.66
12:36:12|56738.66
12:36:13|56751.13
12:36:14|56751.13
12:36:14|56751.13
12:36:15|56751.13
12:36:17|56751.13
12:36:18|56751.13
12:36:18|56751.13
12:36:19|56751.13
12:36:21|56751.13
12:36:22|56765.5
12:36:22|56765.5
12:36:24|56770.51
12:36:25|56770.51
12:36:26|56770.5
12:36:26|56770.5
12:36:28|56774.6
12:36:29|56774.6
12:36:29|56774.6
12:36:31|56784.59
12:36:32|56784.59
12:36:33|56781.74
12:36:34|56781.73
12:36:34|56774.6
12:36:35|56774.6
12:36:36|56771.4
12:36:37|56771.4
12:36:38|56771.4
12:36:40|56771.4
12:36:40|56771.4
12:36:41|56771.4
12:36:42|56771.4
12:36:43|56771.4
12:36:44|56765.02
12:36:45|56764.9
12:36:46|56748.48
12:36:47|56740.74
12:36:49|56740.74
12:36:50|56740.71
12:36:50|56747.48
12:36:52|56747.48
12:36:53|56747.48
12:36:54|56747.48
12:36:56|56747.48
12:36:57|56747.48
12:36:58|56747.48
12:36:58|56747.48
12:37:00|56747.48
12:37:01|56751.1
12:37:02|56751.1
12:37:03|56751.1
12:37:04|56751.1
12:37:05|56751.1
12:37:06|56746.29
12:37:07|56746.3
12:37:08|56746.3
12:37:09|56746.3
12:37:11|56740.71
12:37:12|56740.71
12:37:13|56740.71
12:37:13|56740.71
12:37:15|56764.89
12:37:16|56765.61
12:37:17|56773.64
12:37:18|56778.94
12:37:19|56781.92
12:37:19|56781.92
12:37:22|56785.44
12:37:22|56785.44
12:37:23|56785.44
12:37:24|56785.44
12:37:25|56785.44
12:37:27|56785.43
12:37:27|56785.39
12:37:28|56774.5
12:37:29|56774.5
12:37:30|56774.5
12:37:31|56774.5
12:37:32|56774.5
12:37:33|56774.5
12:37:34|56774.5
12:37:35|56774.5
12:37:36|56774.5
12:37:37|56779.46
12:37:38|56772.66
12:37:39|56772.66
12:37:40|56772.65
12:37:41|56772.65
12:37:42|56772.65
12:37:43|56772.65
12:37:45|56772.65
12:37:45|56772.65
12:37:46|56772.65
12:37:47|56772.65
12:37:48|56772.62
12:37:49|56772.62
12:37:50|56772.62
12:37:51|56778.51
12:37:53|56778.51
12:37:55|56778.51
12:37:55|56778.51
12:37:56|56778.51
12:37:58|56778.51
12:37:59|56778.51
12:38:00|56778.51
12:38:02|56777.34
12:38:03|56777.34
12:38:04|56772.81
12:38:06|56779.15
12:38:07|56779.15
12:38:08|56779.15
12:38:09|56779.15
12:38:10|56779.15
12:38:11|56779.15
12:38:12|56778.76
12:38:13|56778.76
12:38:14|56778.76
12:38:15|56778.76
12:38:16|56778.76
12:38:17|56778.77
12:38:18|56778.77
12:38:19|56778.77
12:38:20|56778.77
12:38:21|56783.83
12:38:22|56783.25
12:38:23|56783.25
12:38:24|56779.83
12:38:25|56782.17
12:38:26|56785.43
12:38:27|56791.92
12:38:28|56797.7
12:38:29|56797.75
12:38:30|56797.75
12:38:31|56814.04
12:38:32|56816.87
12:38:33|56816.87
12:38:34|56816.87
12:38:35|56816.87
12:38:36|56816.87
12:38:37|56822.96
12:38:38|56822.96
12:38:39|56822.96
12:38:40|56822.96
12:38:41|56822.96
12:38:42|56822.96
12:38:43|56822.96
12:38:44|56822.96
12:38:45|56822.96
12:38:46|56806.6
12:38:47|56806.6
12:38:48|56798.03
12:38:49|56782.57
12:38:51|56782.57
12:38:51|56792.65
12:38:52|56800.5
12:38:54|56799.21
12:38:55|56799.21
12:38:56|56799.21
12:38:57|56799.21
12:38:58|56799.21
12:39:00|56798.49
12:39:00|56798.48
12:39:02|56798.48
12:39:02|56798.48
12:39:03|56798.38
12:39:04|56798.38
12:39:05|56796.24
12:39:06|56796.24
12:39:07|56796.24
12:39:09|56796.24
12:39:10|56796.24
12:39:11|56797.39
12:39:12|56797.38
12:39:13|56797.38
12:39:14|56797.38
12:39:15|56797.38
12:39:17|56796.27
12:39:18|56796.27
12:39:19|56796.27
12:39:20|56796.24
12:39:21|56806.87
12:39:21|56820.46
12:39:23|56820.46
12:39:24|56820.45
12:39:25|56820.45
12:39:25|56820.45
12:39:27|56820.45
12:39:27|56820.45
12:39:29|56820.45
12:39:30|56815.16
12:39:31|56816.37
12:39:32|56816.37
12:39:33|56818.5
12:39:34|56818.5
12:39:34|56818.5
12:39:36|56818.5
12:39:37|56818.5
12:39:38|56818.5
12:39:38|56818.5
12:39:40|56818.5
12:39:40|56818.5
12:39:42|56818.5
12:39:43|56818.5
12:39:43|56818.5
12:39:45|56813.87
12:39:46|56813.87
12:39:46|56813.87
12:39:48|56812.45
12:39:49|56761.17
12:39:49|56739.01
12:39:51|56728.84
12:39:52|56728.83
12:39:52|56741.75
12:39:53|56744.57
12:39:55|56744.57
12:39:57|56748.09
12:39:58|56746.22
12:39:59|56760.2
12:40:00|56760.2
12:40:01|56778.05
12:40:02|56787.95
12:40:03|56787.95
12:40:04|56787.95
12:40:05|56792.32
12:40:06|56792.33
12:40:08|56803.35
12:40:09|56809.21
12:40:10|56809.21
12:40:11|56809.21
12:40:12|56818.5
12:40:13|56851.68
12:40:14|56855.07
12:40:15|56879.51
12:40:16|56874.04
12:40:17|56874.04
12:40:18|56860.38
12:40:19|56859.7
12:40:20|56851.19
12:40:21|56857.69
12:40:22|56873.98
12:40:23|56873.98
12:40:24|56874.01
12:40:25|56874.
12:40:26|56875.79
12:40:27|56875.79
12:40:28|56873.07
12:40:29|56873.07
12:40:30|56871.74
12:40:31|56871.28
12:40:32|56869.05
12:40:33|56869.52
12:40:34|56853.28
12:40:35|56853.27
12:40:36|56853.27
12:40:37|56853.27
12:40:38|56853.27
12:40:39|56853.27
12:40:40|56853.27
12:40:41|56871.25
12:40:42|56871.25
12:40:43|56863.94
12:40:44|56851.95
12:40:45|56851.95
12:40:46|56873.9
12:40:47|56873.97
12:40:48|56873.97
12:40:49|56875.1
12:40:50|56869.99
12:40:51|56869.99
12:40:57|56876.97
12:40:57|56876.96
12:40:59|56876.96
12:41:00|56876.96
12:41:02|56876.96
12:41:03|56876.96
12:41:04|56876.96
12:41:05|56894.69
12:41:06|56894.69
12:41:07|56901.46
12:41:08|56919.23
12:41:09|56913.89
12:41:10|56913.89
12:41:11|56913.9
12:41:12|56913.9
12:41:13|56913.9
12:41:14|56915.77
12:41:15|56915.77
12:41:16|56915.77
12:41:18|56915.77
12:41:19|56915.77
12:41:19|56904.99
12:41:21|56888.7
12:41:22|56888.7
12:41:23|56888.7
12:41:24|56888.7
12:41:25|56887.36
12:41:26|56883.53
12:41:27|56883.53
12:41:28|56883.53
12:41:29|56883.49
12:41:30|56883.49
12:41:31|56898.3
12:41:32|56894.3
12:41:33|56894.3
12:41:34|56894.38
12:41:35|56894.38
12:41:36|56896.38
12:41:37|56896.38
12:41:38|56896.38
12:41:39|56896.38
12:41:40|56896.38
12:41:41|56896.38
12:41:42|56899.7
12:41:43|56899.7
12:41:44|56896.82
12:41:46|56896.82
12:41:46|56896.82
12:41:47|56896.82
12:41:49|56895.94
12:41:49|56900.68
12:41:50|56881.11
12:41:51|56880.83
12:41:52|56880.83
12:41:54|56879.2
12:41:54|56866.51
12:41:55|56866.51
12:41:57|56871.33
12:41:58|56871.33
12:42:00|56871.33
12:42:00|56866.21
12:42:02|56866.2
12:42:03|56866.2
12:42:03|56872.19
12:42:04|56881.13
12:42:06|56875.77
12:42:06|56875.77
12:42:09|56864.5
12:42:10|56848.05
12:42:11|56848.05
12:42:12|56864.37
12:42:13|56864.37
12:42:15|56864.37
12:42:16|56879.32
12:42:17|56879.32
12:42:18|56879.32
12:42:19|56878.27
12:42:20|56878.27
12:42:20|56878.26
12:42:21|56878.27
12:42:23|56878.27
12:42:24|56878.26
12:42:25|56878.26
12:42:26|56878.26
12:42:26|56873.3
12:42:27|56870.28
12:42:28|56870.28
12:42:29|56861.68
12:42:31|56861.66
12:42:32|56861.66
12:42:33|56861.62
12:42:33|56861.62
12:42:34|56861.67
12:42:36|56861.66
12:42:36|56861.66
12:42:38|56861.66
12:42:39|56867.25
12:42:39|56867.84
12:42:40|56868.76
12:42:42|56868.76
12:42:42|56858.48
12:42:43|56858.48
12:42:44|56858.48
12:42:45|56858.48
12:42:46|56858.48
12:42:47|56859.51
12:42:49|56859.51
12:42:49|56859.51
12:42:51|56860.11
12:42:52|56862.82
12:42:53|56862.82
12:42:54|56862.82
12:42:54|56862.82
12:42:56|56862.82
12:42:56|56862.82
12:42:58|56840.2
12:43:00|56840.2
12:43:01|56840.2
12:43:02|56840.2
12:43:03|56835.69
12:43:04|56835.69
12:43:06|56830.
12:43:07|56830.
12:43:08|56820.76
12:43:09|56835.58
12:43:10|56835.58
12:43:12|56835.58
12:43:13|56815.04
12:43:13|56815.04
12:43:14|56815.04
12:43:15|56811.24
12:43:16|56811.24
12:43:18|56811.24
12:43:18|56811.24
12:43:19|56811.24
12:43:20|56811.24
12:43:21|56810.
12:43:23|56810.
12:43:24|56810.
12:43:24|56810.05
12:43:26|56810.05
12:43:26|56810.01
12:43:28|56810.01
12:43:28|56813.
12:43:30|56813.
12:43:31|56820.81
12:43:32|56800.08
12:43:32|56800.08
12:43:34|56787.05
12:43:34|56787.05
12:43:36|56787.05
12:43:37|56787.05
12:43:37|56788.04
12:43:38|56788.04
12:43:40|56788.04
12:43:40|56783.89
12:43:42|56783.89
12:43:43|56775.51
12:43:44|56756.07
12:43:44|56768.39
12:43:45|56761.74
12:43:46|56761.74
12:43:47|56773.25
12:43:49|56773.25
12:43:49|56773.25
12:43:50|56773.25
12:43:51|56773.28
12:43:52|56790.04
12:43:53|56790.04
12:43:54|56790.04
12:43:56|56790.04
12:43:56|56790.04
12:43:58|56790.04
12:43:59|56790.04
12:44:00|56790.04
12:44:02|56780.53
12:44:04|56784.21
12:44:04|56784.21
12:44:06|56784.33
12:44:06|56784.33
12:44:08|56784.33
12:44:09|56790.04
12:44:10|56822.08
12:44:11|56820.4
12:44:12|56820.64
12:44:13|56821.63
12:44:14|56831.22
12:44:15|56831.22
12:44:16|56821.73
12:44:17|56804.94
12:44:18|56804.94
12:44:19|56793.34
12:44:20|56793.83
12:44:21|56793.83
12:44:22|56793.83
12:44:23|56793.83
12:44:24|56780.97
12:44:25|56780.97
12:44:26|56792.51
12:44:27|56797.09
12:44:28|56797.09
12:44:29|56796.45
12:44:30|56794.87
12:44:31|56796.44
12:44:32|56796.44
12:44:33|56773.4
12:44:34|56773.4
12:44:35|56773.4
12:44:36|56773.4
12:44:37|56786.22
12:44:38|56786.15
12:44:39|56786.15
12:44:40|56799.99
12:44:41|56799.67
12:44:42|56798.34
12:44:43|56798.01
12:44:44|56796.65
12:44:45|56796.64
12:44:46|56796.64
12:44:47|56796.64
12:44:48|56796.64
12:44:49|56796.64
12:44:50|56796.64
12:44:51|56808.61
12:44:52|56814.13
12:44:53|56806.12
12:44:54|56806.12
12:44:55|56806.07
12:44:56|56806.07
12:44:57|56806.07
12:44:58|56806.07
12:45:00|56806.31
12:45:00|56806.06
12:45:02|56806.04
12:45:04|56806.04
12:45:05|56806.04
12:45:05|56806.04
12:45:06|56806.04
12:45:08|56806.04
12:45:08|56806.04
12:45:10|56796.45
12:45:11|56788.9
12:45:12|56793.6
12:45:13|56793.6
12:45:14|56806.07
12:45:15|56806.1
12:45:16|56806.1
12:45:18|56803.59
12:45:19|56839.82
12:45:19|56827.49
12:45:20|56827.49
12:45:22|56827.49
12:45:22|56827.49
12:45:23|56827.49
12:45:24|56834.65
12:45:25|56834.65
12:45:26|56834.65
12:45:28|56834.65
12:45:28|56834.65
12:45:30|56834.65
12:45:30|56834.66
12:45:31|56834.66
12:45:33|56834.66
12:45:33|56834.66
12:45:35|56834.66
12:45:36|56834.57
12:45:37|56834.57
12:45:38|56834.61
12:45:39|56834.61
12:45:40|56834.62
12:45:41|56834.65
12:45:42|56834.65
12:45:43|56834.65
12:45:44|56834.65
12:45:45|56834.65
12:45:46|56834.65
12:45:47|56834.65
12:45:48|56834.65
12:45:49|56834.65
12:45:50|56834.65
12:45:51|56834.65
12:45:52|56830.53
12:45:53|56830.53
12:45:54|56830.54
12:45:55|56830.56
12:45:56|56834.23
12:45:57|56834.23
12:45:58|56834.23
12:45:59|56830.59
12:46:00|56830.59
12:46:02|56834.62
12:46:04|56834.63
12:46:05|56845.37
12:46:06|56845.85
12:46:07|56845.85
12:46:09|56840.52
12:46:10|56852.78
12:46:10|56863.12
12:46:11|56863.12
12:46:13|56853.18
12:46:14|56851.08
12:46:14|56851.08
12:46:15|56851.08
12:46:16|56856.08
12:46:17|56856.08
12:46:18|56856.11
12:46:19|56856.11
12:46:20|56856.11
12:46:21|56856.11
12:46:22|56856.1
12:46:23|56856.1
12:46:24|56849.88
12:46:26|56849.88
12:46:27|56850.94
12:46:28|56850.94
12:46:29|56850.94
12:46:30|56873.19
12:46:31|56838.79
12:46:32|56838.2
12:46:33|56838.2
12:46:34|56834.23
12:46:35|56830.99
12:46:36|56830.99
12:46:37|56830.99
12:46:38|56830.99
12:46:39|56830.99
12:46:40|56830.99
12:46:41|56811.72
12:46:42|56811.72
12:46:43|56816.32
12:46:44|56818.99
12:46:45|56816.43
12:46:46|56816.43
12:46:47|56843.62
12:46:48|56834.55
12:46:49|56834.55
12:46:50|56824.73
12:46:51|56837.32
12:46:52|56837.31
12:46:53|56837.31
12:46:54|56837.31
12:46:55|56837.31
12:46:56|56837.31
12:46:57|56837.31
12:46:58|56837.31
12:46:59|56837.31
12:47:00|56838.47
12:47:02|56839.33
12:47:03|56839.33
12:47:04|56839.33
12:47:05|56835.12
12:47:07|56835.12
12:47:07|56835.13
12:47:09|56835.13
12:47:10|56835.1
12:47:10|56835.1
12:47:12|56835.1
12:47:12|56835.1
12:47:14|56834.54
12:47:15|56834.54
12:47:16|56834.54
12:47:17|56834.54
12:47:17|56820.
12:47:18|56820.
12:47:19|56820.
12:47:21|56820.
12:47:21|56813.83
12:47:22|56813.83
12:47:24|56813.83
12:47:24|56818.92
12:47:26|56818.92
12:47:26|56818.79
12:47:28|56818.79
12:47:28|56815.89
12:47:30|56815.89
12:47:30|56815.89
12:47:31|56815.89
12:47:33|56815.89
12:47:33|56815.89
12:47:35|56815.89
12:47:36|56815.89
12:47:36|56815.89
12:47:37|56815.89
12:47:39|56815.89
12:47:39|56818.79
12:47:41|56818.78
12:47:41|56803.72
12:47:43|56812.32
12:47:43|56803.81
12:47:44|56803.82
12:47:45|56803.82
12:47:47|56803.82
12:47:48|56803.82
12:47:48|56803.79
12:47:50|56818.35
12:47:50|56818.35
12:47:51|56818.35
12:47:53|56803.71
12:47:54|56803.71
12:47:54|56803.71
12:47:56|56803.71
12:47:56|56772.27
12:47:58|56757.44
12:47:58|56757.43
12:47:59|56757.43
12:48:01|56751.71
12:48:02|56754.25
12:48:03|56751.71
12:48:05|56762.1
12:48:06|56771.67
12:48:07|56771.67
12:48:08|56723.11
12:48:10|56717.72
12:48:11|56717.72
12:48:11|56718.36
12:48:12|56718.36
12:48:14|56718.36
12:48:15|56711.86
12:48:16|56736.35
12:48:17|56736.35
12:48:18|56732.66
12:48:19|56732.66
12:48:21|56700.11
12:48:22|56724.94
12:48:22|56724.94
12:48:23|56724.94
12:48:24|56724.93
12:48:25|56711.17
12:48:26|56711.17
12:48:27|56712.76
12:48:28|56720.13
12:48:29|56720.13
12:48:30|56720.13
12:48:31|56706.77
12:48:32|56711.68
12:48:33|56711.68
12:48:34|56736.67
12:48:35|56742.56
12:48:36|56742.55
12:48:37|56742.55
12:48:39|56742.55
12:48:39|56742.55
12:48:40|56742.55
12:48:41|56737.12
12:48:43|56737.12
12:48:43|56749.52
12:48:44|56749.52
12:48:45|56749.52
12:48:46|56740.39
12:48:47|56740.39
12:48:48|56725.93
12:48:49|56725.93
12:48:50|56716.17
12:48:51|56713.18
12:48:52|56713.18
12:48:53|56713.18
12:48:54|56711.5
12:48:55|56710.79
12:48:56|56710.81
12:48:57|56710.81
12:48:58|56710.81
12:48:59|56710.81
12:49:00|56710.81
12:49:01|56728.07
12:49:02|56728.07
12:49:03|56720.43
12:49:05|56720.43
12:49:06|56720.43
12:49:07|56720.43
12:49:08|56720.43
12:49:10|56725.84
12:49:11|56731.23
12:49:12|56728.93
12:49:13|56730.78
12:49:14|56730.78
12:49:15|56730.78
12:49:16|56728.62
12:49:17|56727.44
12:49:18|56727.41
12:49:19|56727.41
12:49:20|56727.37
12:49:21|56727.37
12:49:22|56727.37
12:49:23|56727.37
12:49:24|56727.37
12:49:25|56727.37
12:49:26|56727.35
12:49:27|56727.35
12:49:28|56727.35
12:49:29|56727.36
12:49:30|56727.36
12:49:31|56727.36
12:49:32|56727.36
12:49:33|56720.45
12:49:34|56720.45
12:49:35|56728.7
12:49:36|56728.7
12:49:37|56728.7
12:49:38|56743.93
12:49:39|56743.93
12:49:40|56743.93
12:49:41|56743.93
12:49:42|56743.93
12:49:43|56743.93
12:49:44|56743.93
12:49:45|56746.15
12:49:46|56746.15
12:49:47|56746.15
12:49:48|56746.15
12:49:49|56746.15
12:49:50|56746.15
12:49:51|56745.75
12:49:52|56745.75
12:49:53|56745.75
12:49:54|56745.75
12:49:55|56745.75
12:49:56|56745.75
12:49:57|56760.42
12:49:58|56757.44
12:49:59|56757.44
12:50:00|56757.44
12:50:01|56757.44
12:50:02|56757.4
12:50:04|56743.89
12:50:04|56743.89
12:50:06|56726.92
12:50:07|56722.56
12:50:07|56722.56
12:50:09|56721.44
12:50:10|56721.44
12:50:10|56721.44
12:50:12|56721.44
12:50:13|56721.59
12:50:14|56726.91
12:50:14|56733.8
12:50:16|56733.8
12:50:17|56733.8
12:50:18|56721.08
12:50:19|56721.08
12:50:20|56721.08
12:50:20|56721.08
12:50:22|56722.88
12:50:22|56722.88
12:50:23|56722.88
12:50:24|56721.77
12:50:25|56721.77
12:50:28|56719.74
12:50:28|56719.74
12:50:29|56719.74
12:50:30|56732.3
12:50:31|56732.35
12:50:32|56727.4
12:50:33|56727.76
12:50:34|56727.76
12:50:35|56727.76
12:50:36|56735.99
12:50:37|56735.99
12:50:38|56740.57
12:50:39|56740.56
12:50:40|56740.56
12:50:41|56740.56
12:50:42|56740.56
12:50:43|56740.56
12:50:44|56740.56
12:50:45|56740.56
12:50:46|56740.49
12:50:47|56740.49
12:50:48|56740.49
12:50:49|56740.49
12:50:50|56740.49
12:50:51|56740.49
12:50:52|56740.49
12:50:53|56740.49
12:50:54|56740.49
12:50:55|56740.56
12:50:56|56740.6
12:50:57|56740.6
12:50:58|56751.81
12:50:59|56751.81
12:51:00|56747.72
12:51:01|56744.46
12:51:02|56734.39
12:51:04|56735.1
12:51:04|56735.1
12:51:06|56735.32
12:51:07|56735.32
12:51:09|56735.32
12:51:10|56735.32
12:51:12|56735.32
12:51:14|56742.51
12:51:14|56743.11
12:51:15|56744.09
12:51:16|56736.65
12:51:17|56736.65
12:51:18|56736.65
12:51:19|56744.08
12:51:20|56727.32
12:51:21|56727.32
12:51:22|56727.32
12:51:23|56727.32
12:51:24|56732.01
12:51:25|56732.01
12:51:26|56728.93
12:51:27|56728.93
12:51:28|56728.93
12:51:29|56728.93
12:51:30|56728.93
12:51:31|56727.5
12:51:32|56727.5
12:51:33|56727.5
12:51:34|56727.5
12:51:35|56727.58
12:51:36|56725.28
12:51:37|56725.28
12:51:38|56725.28
12:51:39|56725.28
12:51:40|56725.29
12:51:41|56725.29
12:51:42|56725.29
12:51:43|56727.34
12:51:44|56721.08
12:51:45|56721.08
12:51:46|56721.06
12:51:47|56721.06
12:51:48|56721.06
12:51:49|56721.06
12:51:50|56721.12
12:51:51|56721.12
12:51:52|56723.7
12:51:53|56735.67
12:51:54|56735.67
12:51:55|56735.66
12:51:56|56735.66
12:51:57|56735.66
12:51:58|56735.66
12:51:59|56735.66
12:52:00|56735.66
12:52:01|56733.33
12:52:02|56733.33
12:52:03|56733.33
12:52:05|56733.33
12:52:06|56734.99
12:52:08|56734.99
12:52:09|56734.99
12:52:10|56735.03
12:52:11|56735.03
12:52:12|56735.03
12:52:13|56735.03
12:52:14|56735.03
12:52:14|56738.93
12:52:15|56738.93
12:52:17|56744.39
12:52:18|56744.39
12:52:18|56744.39
12:52:20|56744.39
12:52:21|56744.39
12:52:21|56748.33
12:52:23|56748.33
12:52:23|56748.33
12:52:25|56748.33
12:52:25|56748.33
12:52:27|56748.33
12:52:27|56748.33
12:52:29|56747.39
12:52:29|56747.39
12:52:30|56747.39
12:52:31|56747.39
12:52:33|56747.39
12:52:33|56747.39
12:52:34|56747.39
12:52:36|56747.39
12:52:36|56746.34
12:52:38|56755.49
12:52:39|56755.49
12:52:40|56757.41
12:52:41|56766.54
12:52:42|56766.54
12:52:43|56766.54
12:52:44|56766.54
12:52:45|56761.79
12:52:46|56761.79
12:52:47|56761.79
12:52:48|56761.79
12:52:49|56761.79
12:52:49|56761.79
12:52:51|56761.79
12:52:52|56761.8
12:52:52|56765.88
12:52:53|56765.86
12:52:55|56765.86
12:52:55|56765.86
12:52:57|56764.6
12:52:57|56764.49
12:52:58|56764.49
12:53:00|56764.49
12:53:01|56764.49
12:53:02|56764.49
12:53:03|56764.49
12:53:04|56764.49
12:53:05|56764.49
12:53:05|56764.49
12:53:08|56761.79
12:53:09|56761.79
12:53:10|56750.98
12:53:11|56750.98
12:53:12|56750.98
12:53:13|56750.73
12:53:15|56750.67
12:53:16|56750.67
12:53:17|56750.67
12:53:18|56747.32
12:53:19|56747.32
12:53:20|56747.32
12:53:21|56747.34
12:53:22|56747.34
12:53:23|56747.34
12:53:24|56747.34
12:53:25|56747.34
12:53:26|56747.34
12:53:27|56749.99
12:53:28|56749.99
12:53:29|56749.99
12:53:30|56749.99
12:53:31|56749.99
12:53:32|56766.85
12:53:33|56760.55
12:53:34|56760.55
12:53:35|56760.55
12:53:36|56760.6
12:53:37|56765.14
12:53:38|56765.14
12:53:39|56765.14
12:53:40|56780.74
12:53:41|56808.08
12:53:42|56806.62
12:53:43|56806.62
12:53:44|56806.61
12:53:45|56806.61
12:53:46|56806.61
12:53:47|56806.61
12:53:48|56798.76
12:53:49|56789.28
12:53:50|56789.28
12:53:51|56789.28
12:53:52|56789.28
12:53:53|56789.28
12:53:54|56789.28
12:53:55|56789.28
12:53:56|56789.28
12:53:57|56795.06
12:53:58|56795.06
12:53:59|56797.08
12:54:00|56797.08
12:54:01|56797.08
12:54:02|56797.08
12:54:03|56797.08
12:54:04|56797.08
12:54:05|56797.08
12:54:06|56797.08
12:54:08|56797.08
12:54:08|56797.08
12:54:10|56797.08
12:54:12|56796.46
12:54:13|56796.46
12:54:14|56796.46
12:54:15|56796.46
12:54:16|56796.46
12:54:17|56796.46
12:54:18|56797.1
12:54:19|56797.1
12:54:20|56797.1
12:54:21|56797.1
12:54:22|56797.1
12:54:23|56807.79
12:54:24|56807.79
12:54:25|56807.82
12:54:26|56807.82
12:54:28|56807.81
12:54:28|56820.11
12:54:30|56820.11
12:54:30|56820.11
12:54:31|56821.18
12:54:32|56821.18
12:54:33|56821.18
12:54:34|56821.18
12:54:35|56821.18
12:54:36|56821.18
12:54:37|56821.18
12:54:38|56818.9
12:54:39|56818.9
12:54:41|56818.9
12:54:41|56818.94
12:54:42|56818.94
12:54:43|56818.94
12:54:44|56818.94
12:54:45|56818.94
12:54:46|56819.85
12:54:47|56819.85
12:54:49|56818.3
12:54:50|56805.68
12:54:50|56805.68
12:54:52|56805.68
12:54:52|56805.67
12:54:53|56805.67
12:54:54|56805.67
12:54:56|56805.67
12:54:57|56805.67
12:54:58|56822.31
12:54:59|56822.31
12:55:00|56822.31
12:55:01|56822.31
12:55:01|56822.31
12:55:04|56822.31
12:55:04|56822.31
12:55:05|56816.1
12:55:06|56816.1
12:55:08|56816.76
12:55:09|56819.34
12:55:10|56819.34
12:55:11|56819.34
12:55:13|56819.34
12:55:14|56813.79
12:55:15|56835.7
12:55:16|56835.7
12:55:18|56835.7
12:55:19|56835.7
12:55:20|56835.7
12:55:21|56835.76
12:55:22|56841.45
12:55:23|56841.45
12:55:24|56841.45
12:55:25|56841.45
12:55:26|56841.45
12:55:27|56841.45
12:55:28|56841.45
12:55:29|56841.48
12:55:30|56841.48
12:55:31|56841.48
12:55:32|56841.48
12:55:33|56841.48
12:55:34|56845.11
12:55:35|56844.89
12:55:36|56844.89
12:55:37|56843.61
12:55:38|56843.61
12:55:39|56843.61
12:55:40|56858.87
12:55:41|56858.87
12:55:42|56858.87
12:55:43|56858.87
12:55:44|56858.87
12:55:45|56868.02
12:55:46|56868.02
12:55:47|56868.02
12:55:48|56874.55
12:55:49|56874.55
12:55:50|56876.89
12:55:51|56876.85
12:55:52|56872.25
12:55:53|56872.35
12:55:54|56871.71
12:55:55|56871.71
12:55:56|56870.92
12:55:57|56868.76
12:55:59|56868.76
12:55:59|56868.76
12:56:01|56868.76
12:56:02|56868.76
12:56:03|56868.76
12:56:04|56872.65
12:56:04|56872.62
12:56:06|56872.62
12:56:06|56872.61
12:56:07|56872.61
12:56:09|56870.13
12:56:11|56870.13
12:56:12|56836.73
12:56:13|56836.73
12:56:14|56836.73
12:56:15|56836.73
12:56:16|56836.73
12:56:17|56839.56
12:56:18|56839.56
12:56:20|56841.79
12:56:21|56839.24
12:56:22|56839.24
12:56:23|56839.29
12:56:24|56839.29
12:56:25|56839.29
12:56:26|56846.93
12:56:27|56846.93
12:56:28|56846.16
12:56:29|56846.16
12:56:30|56853.45
12:56:31|56871.61
12:56:32|56878.25
12:56:32|56878.25
12:56:33|56878.25
12:56:35|56878.25
12:56:36|56881.1
12:56:37|56881.1
12:56:38|56881.1
12:56:39|56887.66
12:56:40|56887.84
12:56:41|56887.84
12:56:42|56887.84
12:56:42|56887.84
12:56:44|56887.84
12:56:45|56887.84
12:56:45|56887.84
12:56:47|56895.04
12:56:48|56904.18
12:56:49|56915.79
12:56:49|56919.26
12:56:51|56925.82
12:56:52|56907.72
12:56:53|56907.72
12:56:55|56907.72
12:56:55|56907.72
12:56:56|56907.72
12:56:57|56907.72
12:56:59|56907.72
12:57:00|56907.72
12:57:01|56910.43
12:57:02|56910.43
12:57:03|56904.55
12:57:04|56904.55
12:57:05|56904.55
12:57:06|56908.8
12:57:07|56910.65
12:57:08|56910.65
12:57:09|56910.65
12:57:10|56910.65
12:57:11|56918.47
12:57:13|56910.44
12:57:13|56910.44
12:57:15|56910.44
12:57:15|56910.44
12:57:17|56910.44
12:57:17|56910.44
12:57:19|56910.44
12:57:20|56904.19
12:57:21|56898.19
12:57:22|56900.65
12:57:23|56900.65
12:57:24|56900.65
12:57:25|56885.28
12:57:26|56885.29
12:57:27|56885.29
12:57:28|56885.29
12:57:29|56885.29
12:57:30|56885.29
12:57:31|56885.29
12:57:32|56892.66
12:57:33|56892.66
12:57:34|56910.44
12:57:35|56920.
12:57:36|56920.
12:57:37|56920.
12:57:38|56932.21
12:57:39|56947.68
12:57:40|56955.72
12:57:41|56955.72
12:57:42|56955.72
12:57:43|56952.17
12:57:44|56952.17
12:57:45|56951.56
12:57:46|56955.72
12:57:47|56955.73
12:57:48|56963.41
12:57:49|56963.41
12:57:50|56963.41
12:57:51|56956.67
12:57:52|56961.04
12:57:53|56961.04
12:57:54|56961.04
12:57:55|56961.04
12:57:56|56937.8
12:57:57|56938.52
12:57:58|56938.52
12:57:59|56934.56
12:58:00|56934.56
12:58:01|56934.56
12:58:02|56934.56
12:58:03|56934.56
12:58:04|56934.56
12:58:05|56934.56
12:58:06|56930.2
12:58:07|56930.21
12:58:08|56930.21
12:58:09|56930.21
12:58:10|56930.21
12:58:11|56935.25
12:58:13|56935.25
12:58:14|56935.25
12:58:15|56935.25
12:58:16|56925.41
12:58:17|56925.41
12:58:18|56918.91
12:58:19|56918.92
12:58:20|56925.95
12:58:21|56930.34
12:58:22|56942.26
12:58:23|56942.26
12:58:24|56935.21
12:58:25|56935.21
12:58:26|56935.22
12:58:27|56935.22
12:58:28|56935.22
12:58:29|56935.22
12:58:30|56937.87
12:58:31|56932.43
12:58:32|56930.17
12:58:33|56930.74
12:58:34|56930.74
12:58:35|56928.07
12:58:36|56928.07
12:58:37|56928.07
12:58:38|56928.07
12:58:39|56928.07
12:58:40|56928.07
12:58:41|56928.07
12:58:42|56928.07
12:58:43|56928.07
12:58:44|56936.72
12:58:45|56938.36
12:58:46|56938.36
12:58:47|56936.94
12:58:48|56927.18
12:58:50|56918.89
12:58:50|56918.89
12:58:52|56918.89
12:58:53|56918.89
12:58:54|56918.89
12:58:55|56924.67
12:58:56|56924.67
12:58:57|56924.67
12:58:58|56924.67
12:58:59|56924.67
12:59:00|56924.66
12:59:01|56919.52
12:59:02|56919.52
12:59:03|56919.52
12:59:04|56921.93
12:59:05|56920.22
12:59:06|56921.89
12:59:07|56921.89
12:59:08|56920.22
12:59:09|56917.86
12:59:10|56908.46
12:59:12|56908.46
12:59:14|56913.51
12:59:14|56913.51
12:59:16|56921.8
12:59:16|56921.8
12:59:18|56921.8
12:59:19|56921.8
12:59:21|56921.8
12:59:22|56921.8
12:59:23|56921.79
12:59:23|56921.79
12:59:25|56917.73
12:59:25|56917.73
12:59:27|56917.73
12:59:27|56917.73
12:59:29|56917.73
12:59:30|56921.29
12:59:31|56921.29
12:59:32|56921.29
12:59:33|56921.29
12:59:34|56931.01
12:59:35|56931.01
12:59:36|56931.72
12:59:37|56931.72
12:59:38|56930.
12:59:39|56930.
12:59:40|56930.
12:59:41|56928.81
12:59:42|56928.81
12:59:43|56928.81
12:59:44|56928.81
12:59:45|56928.81
12:59:46|56928.81
12:59:47|56928.81
12:59:48|56928.96
12:59:49|56928.96
12:59:50|56928.83
12:59:51|56928.83
12:59:52|56928.84
12:59:53|56928.84
12:59:54|56928.84
12:59:55|56928.84
12:59:56|56931.9
12:59:57|56931.89
12:59:58|56931.89
12:59:59|56931.89
13:00:00|56931.89
13:00:01|56928.86
13:00:02|56928.86
13:00:03|56928.86
13:00:04|56928.86
13:00:05|56932.06
13:00:06|56933.1
13:00:08|56960.03
13:00:09|56965.61
13:00:10|56965.61
13:00:11|56964.34
13:00:12|56964.34
13:00:14|56972.43
13:00:15|56977.98
13:00:16|56977.98
13:00:18|56991.32
13:00:19|57012.2
13:00:20|57022.82
13:00:21|57016.14
13:00:22|57016.67
13:00:23|57020.39
13:00:24|57020.08
13:00:25|57002.75
13:00:26|57001.09
13:00:27|57022.07
13:00:28|57023.81
13:00:29|57023.81
13:00:30|57015.38
13:00:31|57015.38
13:00:32|57015.38
13:00:33|57015.38
13:00:34|57015.06
13:00:35|57010.
13:00:36|57010.
13:00:37|57010.
13:00:38|57010.
13:00:39|57010.
13:00:40|57010.
13:00:41|57010.
13:00:42|57010.
13:00:43|57010.
13:00:44|57010.
13:00:45|57033.66
13:00:46|57033.65
13:00:47|57033.65
13:00:48|57033.65
13:00:49|57033.65
13:00:50|57033.65
13:00:51|57033.7
13:00:52|57033.7
13:00:53|57040.15
13:00:54|57040.15
13:00:55|57040.15
13:00:56|57040.15
13:00:57|57040.15
13:00:58|57033.65
13:00:59|57011.75
13:01:00|57012.07
13:01:01|57000.
13:01:02|57000.
13:01:03|57000.
13:01:04|57000.
13:01:05|56997.41
13:01:06|56997.41
13:01:07|56997.41
13:01:08|57001.84
13:01:09|57001.84
13:01:11|57011.73
13:01:12|57001.5
13:01:13|57001.5
13:01:15|57019.02
13:01:16|57019.02
13:01:18|57019.02
13:01:19|57019.02
13:01:20|57003.96
13:01:22|57002.86
13:01:23|57002.86
13:01:24|57002.86
13:01:24|57002.86
13:01:26|57002.86
13:01:27|57002.86
13:01:28|57005.87
13:01:29|57005.86
13:01:30|57005.86
13:01:31|57005.86
13:01:32|57005.86
13:01:33|57000.01
13:01:34|57002.87
13:01:35|57000.02
13:01:36|57000.
13:01:37|56993.77
13:01:38|56993.77
13:01:39|56993.59
13:01:41|56993.59
13:01:42|56996.7
13:01:43|56996.7
13:01:44|56996.7
13:01:45|56996.26
13:01:46|56996.13
13:01:48|56990.11
13:01:48|56990.11
13:01:50|56990.11
13:01:51|56990.11
13:01:51|56998.12
13:01:53|56998.12
13:01:53|56998.12
13:01:54|56990.8
13:01:55|56990.8
13:01:56|56990.1
13:01:57|56972.61
13:01:59|56972.61
13:01:59|56959.87
13:02:00|56962.46
13:02:01|56959.11
13:02:03|56952.63
13:02:03|56952.63
13:02:05|56952.63
13:02:05|56952.63
13:02:06|56954.31
13:02:08|56954.31
13:02:09|56954.29
13:02:09|56950.31
13:02:11|56942.67
13:02:11|56948.97
13:02:12|56939.03
13:02:14|56941.31
13:02:16|56934.6
13:02:18|56915.16
13:02:18|56915.16
13:02:20|56909.26
13:02:21|56904.54
13:02:22|56904.54
13:02:24|56904.54
13:02:24|56904.54
13:02:26|56909.78
13:02:27|56913.77
13:02:28|56903.3
13:02:29|56910.12
13:02:30|56902.32
13:02:31|56902.34
13:02:32|56899.5
13:02:33|56899.5
13:02:34|56890.13
13:02:35|56889.47
13:02:36|56882.56
13:02:37|56898.56
13:02:38|56892.95
13:02:39|56892.95
13:02:40|56892.95
13:02:41|56900.37
13:02:42|56900.37
13:02:43|56902.01
13:02:44|56902.01
13:02:45|56902.01
13:02:46|56902.27
13:02:47|56900.38
13:02:48|56892.27
13:02:50|56892.27
13:02:51|56892.27
13:02:52|56892.27
13:02:52|56892.27
13:02:54|56892.27
13:02:54|56892.27
13:02:55|56892.27
13:02:57|56889.69
13:02:58|56884.8
13:02:58|56884.8
13:02:59|56884.8
13:03:00|56884.8
13:03:01|56884.8
13:03:02|56884.8
13:03:03|56884.8
13:03:05|56883.75
13:03:06|56883.75
13:03:07|56883.89
13:03:08|56883.89
13:03:09|56883.42
13:03:10|56883.42
13:03:11|56883.42
13:03:13|56883.42
13:03:13|56883.42
13:03:15|56883.42
13:03:17|56883.42
13:03:18|56883.42
13:03:19|56883.42
13:03:20|56877.43
13:03:21|56877.43
13:03:22|56877.43
13:03:23|56881.26
13:03:24|56881.26
13:03:25|56883.41
13:03:26|56882.74
13:03:27|56882.74
13:03:29|56882.74
13:03:30|56882.73
13:03:31|56882.73
13:03:32|56882.73
13:03:33|56882.73
13:03:34|56882.73
13:03:35|56882.73
13:03:36|56883.21
13:03:37|56883.21
13:03:38|56883.21
13:03:39|56883.21
13:03:40|56882.75
13:03:40|56882.74
13:03:41|56882.74
13:03:42|56882.74
13:03:44|56882.74
13:03:45|56882.74
13:03:46|56882.74
13:03:47|56882.74
13:03:48|56882.75
13:03:48|56882.74
13:03:50|56882.73
13:03:51|56878.02
13:03:51|56878.02
13:03:53|56874.65
13:03:53|56874.65
13:03:56|56874.65
13:03:56|56870.31
13:03:57|56870.32
13:03:58|56870.32
13:03:59|56870.32
13:04:00|56870.32
13:04:01|56870.3
13:04:02|56888.13
13:04:03|56888.13
13:04:04|56903.79
13:04:06|56903.79
13:04:06|56903.79
13:04:07|56903.79
13:04:08|56903.79
13:04:09|56899.49
13:04:10|56899.49
13:04:11|56899.49
13:04:12|56899.49
13:04:13|56899.49
13:04:14|56899.49
13:04:16|56899.25
13:04:17|56899.25
13:04:18|56899.25
13:04:20|56899.25
13:04:21|56899.25
13:04:23|56899.26
13:04:24|56882.64
13:04:25|56882.64
13:04:26|56882.64
13:04:27|56882.64
13:04:28|56868.35
13:04:28|56868.35
13:04:30|56868.35
13:04:30|56868.35
13:04:31|56868.35
13:04:32|56868.36
13:04:34|56868.36
13:04:34|56868.35
13:04:35|56868.35
13:04:37|56868.35
13:04:38|56868.35
13:04:39|56868.35
13:04:39|56868.35
13:04:41|56868.35
13:04:41|56868.35
13:04:43|56868.35
13:04:43|56864.29
13:04:44|56864.29
13:04:45|56846.83
13:04:46|56842.83
13:04:47|56842.83
13:04:49|56846.83
13:04:50|56846.83
13:04:50|56846.83
13:04:51|56846.83
13:04:52|56846.83
13:04:53|56846.83
13:04:55|56853.58
13:04:56|56853.58
13:04:57|56853.58
13:04:57|56853.58
13:04:58|56856.56
13:04:59|56860.87
13:05:01|56860.87
13:05:01|56859.08
13:05:02|56860.2
13:05:03|56860.2
13:05:04|56860.2
13:05:06|56860.2
13:05:06|56860.2
13:05:08|56859.05
13:05:08|56859.05
13:05:09|56859.04
13:05:11|56859.04
13:05:12|56853.25
13:05:13|56857.28
13:05:14|56857.28
13:05:14|56863.33
13:05:16|56868.34
13:05:17|56868.34
13:05:19|56868.34
13:05:19|56875.79
13:05:21|56882.09
13:05:21|56886.25
13:05:22|56886.25
13:05:23|56886.25
13:05:24|56887.33
13:05:26|56884.17
13:05:27|56884.17
13:05:28|56884.17
13:05:29|56884.17
13:05:30|56884.17
13:05:32|56887.32
13:05:33|56887.32
13:05:33|56887.32
13:05:35|56887.32
13:05:35|56887.31
13:05:37|56887.31
13:05:38|56887.31
13:05:39|56887.31
13:05:39|56887.39
13:05:41|56888.68
13:05:42|56888.68
13:05:42|56889.93
13:05:44|56890.17
13:05:45|56890.17
13:05:45|56890.17
13:05:47|56890.17
13:05:47|56890.17
13:05:48|56890.17
13:05:49|56884.55
13:05:51|56890.75
13:05:51|56911.19
13:05:52|56911.85
13:05:53|56922.32
13:05:54|56927.52
13:05:55|56939.5
13:05:56|56945.43
13:05:58|56945.93
13:05:58|56945.93
13:06:00|56945.93
13:06:00|56945.93
13:06:01|56945.93
13:06:03|56945.88
13:06:04|56945.88
13:06:04|56945.88
13:06:06|56938.14
13:06:07|56938.15
13:06:07|56938.15
13:06:08|56938.15
13:06:10|56938.15
13:06:11|56943.25
13:06:11|56944.21
13:06:13|56952.54
13:06:14|56949.69
13:06:14|56949.69
13:06:16|56949.63
13:06:17|56949.63
13:06:19|56936.45
13:06:20|56946.34
13:06:22|56934.77
13:06:23|56915.83
13:06:24|56912.45
13:06:25|56912.45
13:06:27|56912.45
13:06:28|56912.45
13:06:29|56892.28
13:06:30|56892.27
13:06:31|56892.27
13:06:32|56883.21
13:06:33|56883.21
13:06:34|56883.21
13:06:35|56883.22
13:06:36|56883.22
13:06:37|56883.21
13:06:38|56883.21
13:06:40|56899.05
13:06:41|56894.96
13:06:42|56916.53
13:06:43|56923.64
13:06:44|56923.64
13:06:44|56923.64
13:06:46|56918.09
13:06:47|56918.09
13:06:48|56918.09
13:06:49|56916.23
13:06:50|56916.23
13:06:51|56916.23
13:06:52|56911.57
13:06:53|56911.57
13:06:54|56911.57
13:06:55|56911.57
13:06:56|56912.51
13:06:57|56911.6
13:06:58|56911.6
13:06:59|56911.6
13:07:00|56893.23
13:07:01|56893.23
13:07:02|56893.23
13:07:03|56869.
13:07:04|56869.
13:07:05|56863.95
13:07:06|56874.41
13:07:07|56874.41
13:07:08|56874.41
13:07:09|56874.41
13:07:10|56874.41
13:07:12|56874.41
13:07:12|56874.41
13:07:14|56844.56
13:07:15|56845.15
13:07:15|56845.15
13:07:17|56845.15
13:07:18|56845.15
13:07:20|56845.15
13:07:20|56839.25
13:07:22|56839.25
13:07:23|56839.23
13:07:24|56839.22
13:07:25|56831.53
13:07:26|56827.98
13:07:27|56827.98
13:07:28|56827.98
13:07:29|56827.99
13:07:30|56827.99
13:07:31|56827.99
13:07:32|56827.99
13:07:33|56827.99
13:07:34|56827.98
13:07:35|56827.98
13:07:36|56819.38
13:07:37|56827.96
13:07:38|56821.54
13:07:39|56821.54
13:07:40|56823.09
13:07:41|56827.35
13:07:42|56834.58
13:07:43|56834.58
13:07:44|56842.07
13:07:45|56846.08
13:07:46|56848.23
13:07:47|56848.23
13:07:48|56853.19
13:07:49|56853.19
13:07:50|56853.19
13:07:51|56853.19
13:07:52|56857.56
13:07:53|56857.56
13:07:54|56857.56
13:07:55|56857.56
13:07:56|56861.03
13:07:57|56861.03
13:07:58|56861.03
13:07:59|56861.03
13:08:00|56861.03
13:08:01|56861.03
13:08:02|56861.03
13:08:03|56861.03
13:08:04|56861.03
13:08:05|56861.03
13:08:06|56861.03
13:08:07|56861.02
13:08:08|56861.02
13:08:09|56861.02
13:08:11|56855.27
13:08:11|56855.27
13:08:12|56855.27
13:08:14|56856.85
13:08:15|56861.02
13:08:15|56861.02
13:08:16|56861.02
13:08:18|56861.02
13:08:19|56861.02
13:08:20|56861.02
13:08:22|56860.36
13:08:23|56860.36
13:08:24|56848.24
13:08:26|56848.24
13:08:27|56840.99
13:08:28|56840.99
13:08:29|56840.99
13:08:30|56838.98
13:08:31|56838.98
13:08:31|56838.98
13:08:33|56838.98
13:08:34|56838.98
13:08:34|56838.99
13:08:36|56838.99
13:08:37|56845.75
13:08:37|56845.76
13:08:38|56845.75
13:08:40|56845.75
13:08:42|56845.75
13:08:42|56845.75
13:08:43|56838.98
13:08:44|56838.98
13:08:45|56838.98
13:08:46|56838.98
13:08:47|56838.98
13:08:48|56838.98
13:08:49|56838.98
13:08:50|56838.98
13:08:51|56838.98
13:08:52|56838.98
13:08:54|56838.98
13:08:54|56838.98
13:08:55|56838.98
13:08:56|56838.98
13:08:57|56838.98
13:08:58|56825.61
13:08:59|56826.5
13:09:00|56827.77
13:09:02|56832.96
13:09:03|56832.96
13:09:04|56832.96
13:09:05|56832.96
13:09:06|56832.96
13:09:07|56831.76
13:09:08|56831.76
13:09:09|56831.76
13:09:10|56832.56
13:09:11|56832.56
13:09:12|56832.56
13:09:13|56832.56
13:09:14|56832.56
13:09:15|56832.56
13:09:16|56832.56
13:09:17|56832.08
13:09:18|56832.08
13:09:20|56832.08
13:09:21|56828.39
13:09:23|56828.77
13:09:24|56828.77
13:09:24|56828.77
13:09:26|56831.7
13:09:26|56831.7
13:09:28|56831.7
13:09:29|56831.7
13:09:30|56831.7
13:09:31|56831.7
13:09:31|56813.57
13:09:33|56813.57
13:09:33|56813.57
13:09:35|56813.57
13:09:36|56826.53
13:09:37|56826.53
13:09:37|56826.53
13:09:38|56828.5
13:09:39|56829.71
13:09:41|56829.71
13:09:42|56828.69
13:09:43|56828.69
13:09:43|56833.22
13:09:45|56831.83
13:09:47|56829.41
13:09:47|56829.41
13:09:48|56829.41
13:09:49|56829.41
13:09:50|56829.41
13:09:51|56829.41
13:09:52|56835.93
13:09:54|56835.93
13:09:54|56835.94
13:09:55|56835.94
13:09:56|56835.94
13:09:57|56835.94
13:09:58|56835.1
13:09:59|56835.1
13:10:00|56816.36
13:10:01|56812.69
13:10:02|56812.69
13:10:03|56812.69
13:10:04|56812.69
13:10:05|56812.69
13:10:06|56812.69
13:10:07|56812.69
13:10:09|56812.69
13:10:09|56815.98
13:10:11|56815.98
13:10:11|56815.98
13:10:12|56815.99
13:10:13|56815.99
13:10:14|56815.99
13:10:15|56815.99
13:10:16|56815.99
13:10:17|56815.99
13:10:18|56807.87
13:10:19|56807.87
13:10:20|56805.86
13:10:22|56800.
13:10:23|56794.76
13:10:24|56794.76
13:10:25|56788.46
13:10:26|56788.46
13:10:27|56788.51
13:10:28|56788.51
13:10:29|56788.5
13:10:31|56788.51
13:10:31|56788.51
13:10:33|56788.01
13:10:35|56784.42
13:10:36|56770.4
13:10:37|56770.4
13:10:38|56775.42
13:10:39|56775.43
13:10:40|56775.42
13:10:41|56786.49
13:10:42|56793.01
13:10:43|56793.02
13:10:44|56793.01
13:10:45|56792.97
13:10:46|56792.97
13:10:47|56792.97
13:10:48|56792.97
13:10:49|56792.97
13:10:50|56791.4
13:10:51|56791.39
13:10:52|56791.39
13:10:53|56791.39
13:10:54|56791.39
13:10:55|56778.71
13:10:56|56781.
13:10:57|56781.
13:10:58|56785.98
13:10:59|56785.99
13:11:00|56781.61
13:11:01|56784.
13:11:02|56784.
13:11:03|56786.93
13:11:04|56786.
13:11:05|56785.99
13:11:06|56783.22
13:11:08|56783.22
13:11:09|56786.68
13:11:09|56786.68
13:11:10|56786.68
13:11:12|56786.67
13:11:13|56786.66
13:11:14|56786.66
13:11:15|56768.7
13:11:16|56773.51
13:11:17|56770.15
13:11:18|56770.15
13:11:19|56770.15
13:11:20|56769.32
13:11:21|56772.15
13:11:23|56762.47
13:11:24|56762.47
13:11:26|56761.7
13:11:27|56761.71
13:11:28|56761.71
13:11:29|56761.7
13:11:31|56761.7
13:11:32|56761.7
13:11:33|56761.7
13:11:33|56761.7
13:11:35|56761.7
13:11:35|56759.64
13:11:37|56757.54
13:11:38|56757.54
13:11:38|56739.87
13:11:39|56739.87
13:11:40|56739.87
13:11:42|56746.6
13:11:43|56743.76
13:11:43|56743.76
13:11:44|56740.23
13:11:45|56740.23
13:11:46|56740.23
13:11:47|56740.23
13:11:49|56742.69
13:11:50|56742.69
13:11:51|56750.14
13:11:52|56750.14
13:11:53|56750.14
13:11:54|56750.14
13:11:55|56750.14
13:11:56|56750.14
13:11:57|56750.14
13:11:58|56750.14
13:11:59|56750.14
13:12:00|56750.14
13:12:01|56753.69
13:12:02|56749.
13:12:03|56758.41
13:12:04|56758.41
13:12:05|56762.72
13:12:06|56762.72
13:12:07|56762.93
13:12:08|56762.93
13:12:09|56763.67
13:12:10|56772.02
13:12:12|56777.88
13:12:12|56777.88
13:12:14|56784.18
13:12:15|56784.18
13:12:15|56784.18
13:12:17|56786.35
13:12:17|56790.84
13:12:18|56790.84
13:12:20|56790.84
13:12:21|56790.85
13:12:22|56790.85
13:12:23|56790.85
13:12:25|56774.29
13:12:26|56774.28
13:12:26|56774.29
13:12:28|56766.2
13:12:30|56765.43
13:12:31|56774.04
13:12:32|56774.04
13:12:33|56774.04
13:12:34|56785.3
13:12:35|56790.6
13:12:36|56790.6
13:12:38|56790.6
13:12:38|56774.11
13:12:40|56774.7
13:12:41|56768.45
13:12:42|56768.45
13:12:43|56764.77
13:12:44|56764.77
13:12:45|56764.78
13:12:46|56774.33
13:12:47|56774.33
13:12:48|56774.33
13:12:49|56774.33
13:12:50|56774.33
13:12:51|56774.33
13:12:52|56774.33
13:12:53|56774.33
13:12:54|56774.33
13:12:55|56774.33
13:12:57|56774.33
13:12:58|56759.06
13:12:59|56764.74
13:13:00|56764.74
13:13:01|56756.54
13:13:02|56756.54
13:13:03|56770.07
13:13:04|56770.07
13:13:05|56774.1
13:13:06|56774.1
13:13:07|56774.1
13:13:08|56764.17
13:13:09|56764.14
13:13:10|56764.14
13:13:11|56764.14
13:13:12|56764.14
13:13:14|56764.15
13:13:14|56764.15
13:13:15|56764.15
13:13:16|56760.
13:13:17|56760.
13:13:18|56760.
13:13:20|56760.
13:13:21|56760.
13:13:22|56760.
13:13:22|56760.
13:13:24|56760.
13:13:25|56760.
13:13:27|56760.
13:13:28|56760.
13:13:29|56760.
13:13:30|56760.
13:13:31|56760.02
13:13:32|56760.02
13:13:33|56760.02
13:13:35|56763.57
13:13:36|56776.72
13:13:38|56776.72
13:13:39|56781.65
13:13:39|56783.57
13:13:41|56783.57
13:13:41|56783.57
13:13:43|56783.37
13:13:44|56783.37
13:13:45|56778.03
13:13:46|56778.03
13:13:47|56778.03
13:13:47|56778.03
13:13:48|56778.03
13:13:50|56777.74
13:13:51|56777.74
13:13:52|56788.19
13:13:54|56793.
13:13:56|56793.01
13:13:56|56793.04
13:13:57|56793.04
13:13:58|56793.04
13:13:59|56793.04
13:14:00|56793.04
13:14:01|56793.04
13:14:02|56782.17
13:14:03|56782.17
13:14:04|56782.17
13:14:05|56782.17
13:14:07|56782.17
13:14:08|56782.17
13:14:09|56776.08
13:14:10|56764.15
13:14:11|56764.15
13:14:12|56750.14
13:14:13|56750.14
13:14:13|56750.14
13:14:15|56750.14
13:14:16|56750.15
13:14:17|56750.15
13:14:18|56751.5
13:14:18|56750.15
13:14:20|56750.15
13:14:21|56750.17
13:14:22|56752.83
13:14:23|56752.83
13:14:24|56752.83
13:14:25|56750.21
13:14:27|56750.21
13:14:28|56750.
13:14:29|56750.
13:14:30|56735.67
13:14:31|56748.88
13:14:32|56748.88
13:14:33|56748.87
13:14:34|56748.88
13:14:35|56748.88
13:14:37|56748.88
13:14:37|56741.37
13:14:38|56741.34
13:14:39|56741.34
13:14:40|56733.9
13:14:41|56733.89
13:14:42|56733.15
13:14:43|56733.15
13:14:45|56733.15
13:14:45|56733.15
13:14:46|56733.15
13:14:47|56733.15
13:14:48|56733.15
13:14:49|56733.15
13:14:50|56733.15
13:14:51|56733.15
13:14:52|56733.15
13:14:53|56733.15
13:14:54|56742.75
13:14:56|56746.08
13:14:56|56746.06
13:14:58|56746.06
13:14:58|56746.06
13:15:00|56746.06
13:15:00|56744.76
13:15:02|56744.76
13:15:03|56744.76
13:15:05|56744.76
13:15:05|56744.76
13:15:07|56744.76
13:15:08|56744.76
13:15:09|56744.76
13:15:10|56747.29
13:15:11|56753.04
13:15:12|56753.04
13:15:13|56753.04
13:15:14|56753.04
13:15:15|56753.04
13:15:16|56745.04
13:15:17|56745.04
13:15:18|56757.49
13:15:19|56757.49
13:15:20|56745.93
13:15:21|56745.93
13:15:22|56748.59
13:15:23|56751.21
13:15:24|56751.21
13:15:25|56751.21
13:15:27|56724.91
13:15:28|56724.9
13:15:30|56709.36
13:15:31|56709.36
13:15:33|56712.68
13:15:34|56712.68
13:15:35|56712.68
13:15:36|56720.33
13:15:36|56720.44
13:15:38|56720.44
13:15:40|56733.48
13:15:40|56733.53
13:15:41|56740.65
13:15:42|56740.65
13:15:44|56737.63
13:15:45|56737.63
13:15:45|56737.63
13:15:46|56737.63
13:15:48|56737.63
13:15:49|56737.63
13:15:50|56737.63
13:15:52|56737.63
13:15:52|56735.71
13:15:54|56735.71
13:15:55|56739.34
13:15:55|56735.71
13:15:56|56735.71
13:15:57|56735.71
13:15:59|56735.71
13:15:59|56735.71
13:16:01|56733.53
13:16:02|56733.53
13:16:03|56733.53
13:16:03|56733.53
13:16:05|56717.59
13:16:06|56717.59
13:16:06|56721.97
13:16:08|56721.97
13:16:08|56720.63
13:16:10|56720.63
13:16:11|56720.63
13:16:11|56720.63
13:16:12|56720.63
13:16:14|56720.68
13:16:15|56720.68
13:16:16|56720.68
13:16:17|56719.69
13:16:18|56725.02
13:16:19|56725.02
13:16:19|56725.02
13:16:21|56725.02
13:16:22|56724.4
13:16:23|56724.4
13:16:23|56723.81
13:16:25|56721.37
13:16:26|56721.37
13:16:27|56721.37
13:16:28|56721.37
13:16:29|56723.67
13:16:31|56723.67
13:16:32|56723.67
13:16:33|56722.22
13:16:35|56722.22
13:16:36|56722.22
13:16:37|56722.22
13:16:38|56722.22
13:16:39|56714.34
13:16:40|56730.19
13:16:41|56744.89
13:16:42|56743.58
13:16:43|56739.25
13:16:44|56739.25
13:16:45|56740.37
13:16:46|56740.37
13:16:48|56740.37
13:16:48|56743.97
13:16:49|56743.97
13:16:50|56743.98
13:16:51|56743.98
13:16:52|56743.98
13:16:53|56744.07
13:16:55|56744.07
13:16:55|56744.07
13:16:57|56744.07
13:16:57|56744.07
13:16:58|56744.07
13:16:59|56744.07
13:17:00|56750.
13:17:01|56750.
13:17:02|56750.
13:17:03|56750.
13:17:04|56750.
13:17:06|56750.
13:17:06|56753.85
13:17:07|56753.85
13:17:08|56756.31
13:17:09|56756.31
13:17:10|56747.6
13:17:11|56747.59
13:17:12|56747.59
13:17:13|56747.59
13:17:14|56747.59
13:17:15|56747.59
13:17:17|56747.59
13:17:18|56747.58
13:17:19|56747.58
13:17:20|56747.58
13:17:21|56739.24
13:17:22|56739.24
13:17:23|56739.24
13:17:24|56739.24
13:17:25|56739.24
13:17:26|56739.24
13:17:27|56739.24
13:17:28|56739.24
13:17:29|56761.64
13:17:31|56761.63
13:17:32|56761.63
13:17:33|56761.63
13:17:35|56763.01
13:17:36|56775.32
13:17:37|56774.34
13:17:39|56779.92
13:17:40|56789.04
13:17:40|56793.04
13:17:41|56802.91
13:17:42|56802.91
13:17:44|56802.91
13:17:45|56802.91
13:17:46|56803.52
13:17:47|56803.55
13:17:47|56813.99
13:17:48|56813.99
13:17:49|56813.98
13:17:50|56813.98
13:17:51|56813.98
13:17:53|56813.99
13:17:55|56813.99
13:17:55|56813.99
13:17:56|56813.98
13:17:57|56813.98
13:17:58|56800.69
13:17:59|56800.69
13:18:00|56800.69
13:18:01|56800.69
13:18:03|56800.69
13:18:03|56800.69
13:18:05|56800.69
13:18:06|56800.69
13:18:08|56800.83
13:18:08|56800.83
13:18:09|56790.97
13:18:10|56790.97
13:18:12|56802.64
13:18:12|56802.64
13:18:13|56802.64
13:18:14|56802.63
13:18:15|56802.63
13:18:16|56802.63
13:18:17|56802.64
13:18:19|56802.64
13:18:19|56802.64
13:18:20|56803.77
13:18:21|56803.77
13:18:22|56803.77
13:18:23|56803.77
13:18:24|56803.77
13:18:25|56803.77
13:18:26|56803.77
13:18:27|56803.77
13:18:29|56803.77
13:18:30|56790.72
13:18:31|56790.74
13:18:33|56790.74
13:18:34|56791.99
13:18:35|56791.99
13:18:36|56791.99
13:18:38|56793.3
13:18:39|56793.3
13:18:40|56793.3
13:18:41|56798.84
13:18:42|56798.84
13:18:43|56793.96
13:18:44|56793.96
13:18:45|56798.62
13:18:45|56798.62
13:18:46|56798.62
13:18:48|56798.62
13:18:49|56798.62
13:18:49|56798.62
13:18:50|56798.62
13:18:52|56795.79
13:18:53|56795.79
13:18:53|56795.79
13:18:55|56795.79
13:18:56|56795.79
13:18:56|56795.79
13:18:57|56793.51
13:18:58|56793.51
13:18:59|56793.51
13:19:00|56793.51
13:19:01|56793.51
13:19:02|56793.52
13:19:04|56793.52
13:19:04|56793.51
13:19:05|56793.51
13:19:08|56793.51
13:19:08|56793.52
13:19:09|56793.52
13:19:10|56793.5
13:19:12|56793.5
13:19:13|56793.5
13:19:13|56793.5
13:19:15|56793.5
13:19:16|56793.5
13:19:17|56793.5
13:19:18|56788.51
13:19:19|56788.51
13:19:20|56788.5
13:19:20|56788.5
13:19:22|56788.49
13:19:23|56788.49
13:19:24|56788.34
13:19:25|56788.34
13:19:26|56788.33
13:19:27|56788.32
13:19:28|56788.32
13:19:29|56788.32
13:19:31|56788.32
13:19:33|56788.32
13:19:34|56775.3
13:19:35|56775.3
13:19:36|56775.3
13:19:37|56775.3
13:19:39|56775.3
13:19:39|56799.59
13:19:41|56799.59
13:19:42|56799.59
13:19:43|56799.59
13:19:43|56799.59
13:19:45|56804.56
13:19:45|56804.57
13:19:46|56820.03
13:19:47|56829.53
13:19:49|56829.55
13:19:50|56831.95
13:19:51|56828.7
13:19:52|56828.7
13:19:53|56828.7
13:19:54|56825.83
13:19:55|56825.83
13:19:56|56829.54
13:19:57|56834.57
13:19:58|56835.66
13:19:59|56835.75
13:20:00|56835.75
13:20:01|56835.83
13:20:02|56835.83
13:20:03|56835.83
13:20:04|56835.87
13:20:05|56835.87
13:20:06|56835.87
13:20:07|56841.44
13:20:08|56841.44
13:20:09|56841.44
13:20:11|56841.49
13:20:12|56845.75
13:20:13|56853.11
13:20:14|56853.11
13:20:15|56853.11
13:20:16|56867.08
13:20:17|56867.07
13:20:18|56866.
13:20:19|56866.
13:20:20|56867.74
13:20:21|56867.74
13:20:22|56867.74
13:20:23|56867.74
13:20:24|56867.74
13:20:25|56872.71
13:20:26|56872.71
13:20:27|56872.72
13:20:28|56872.72
13:20:29|56872.72
13:20:30|56872.72
13:20:32|56872.72
13:20:34|56877.83
13:20:34|56877.84
13:20:36|56877.84
13:20:37|56877.84
13:20:37|56877.84
13:20:40|56879.36
13:20:41|56879.36
13:20:42|56879.36
13:20:43|56879.35
13:20:44|56879.35
13:20:45|56879.35
13:20:46|56879.35
13:20:47|56879.36
13:20:49|56879.36
13:20:49|56882.57
13:20:50|56893.39
13:20:51|56907.78
13:20:52|56911.6
13:20:53|56921.51
13:20:55|56920.25
13:20:57|56920.25
13:20:57|56915.14
13:20:58|56908.44
13:21:00|56891.38
13:21:01|56891.38
13:21:02|56891.38
13:21:02|56900.58
13:21:03|56896.11
13:21:04|56900.58
13:21:06|56900.58
13:21:07|56900.58
13:21:08|56900.58
13:21:10|56900.58
13:21:11|56900.58
13:21:11|56906.96
13:21:12|56906.96
13:21:13|56906.96
13:21:15|56899.38
13:21:16|56899.38
13:21:17|56907.21
13:21:18|56901.52
13:21:18|56907.46
13:21:20|56907.46
13:21:21|56906.54
13:21:22|56906.54
13:21:23|56903.33
13:21:24|56904.48
13:21:25|56904.48
13:21:26|56904.48
13:21:27|56908.54
13:21:28|56917.57
13:21:29|56917.61
13:21:30|56917.61
13:21:31|56917.62
13:21:32|56917.62
13:21:33|56921.87
13:21:35|56921.87
13:21:36|56923.22
13:21:37|56923.22
13:21:39|56931.12
13:21:39|56933.09
13:21:40|56939.01
13:21:41|56939.01
13:21:42|56935.53
13:21:43|56935.53
13:21:44|56935.53
13:21:45|56937.3
13:21:46|56937.3
13:21:47|56939.97
13:21:48|56923.22
13:21:49|56903.89
13:21:50|56903.89
13:21:51|56906.9
13:21:53|56906.9
13:21:54|56905.88
13:21:55|56905.88
13:21:56|56903.88
13:21:57|56903.88
13:21:58|56903.88
13:21:59|56893.89
13:22:00|56885.93
13:22:01|56885.93
13:22:03|56885.97
13:22:04|56889.66
13:22:05|56889.66
13:22:06|56903.03
13:22:07|56903.03
13:22:08|56911.06
13:22:09|56911.06
13:22:10|56911.06
13:22:11|56911.06
13:22:12|56911.06
13:22:13|56914.47
13:22:14|56914.47
13:22:15|56914.47
13:22:16|56914.47
13:22:18|56912.43
13:22:18|56912.43
13:22:19|56906.72
13:22:20|56906.72
13:22:21|56906.72
13:22:22|56906.72
13:22:23|56906.72
13:22:24|56906.72
13:22:25|56906.72
13:22:26|56906.72
13:22:27|56905.29
13:22:28|56903.12
13:22:29|56883.7
13:22:30|56882.37
13:22:31|56869.66
13:22:32|56879.66
13:22:34|56881.12
13:22:35|56881.12
13:22:36|56878.13
13:22:36|56878.13
13:22:39|56880.58
13:22:40|56880.58
13:22:41|56880.58
13:22:41|56880.58
13:22:42|56880.58
13:22:44|56877.28
13:22:45|56877.28
13:22:45|56877.29
13:22:47|56877.29
13:22:48|56877.29
13:22:49|56877.29
13:22:50|56877.29
13:22:51|56877.28
13:22:52|56877.28
13:22:53|56877.28
13:22:54|56877.28
13:22:55|56877.28
13:22:56|56877.28
13:22:57|56880.35
13:22:58|56898.05
13:22:59|56898.05
13:23:00|56898.05
13:23:01|56898.05
13:23:02|56886.88
13:23:03|56885.12
13:23:04|56877.09
13:23:05|56877.09
13:23:06|56864.39
13:23:07|56862.03
13:23:08|56868.68
13:23:09|56883.19
13:23:10|56883.19
13:23:11|56871.69
13:23:12|56864.07
13:23:13|56864.07
13:23:14|56868.38
13:23:15|56868.38
13:23:16|56868.38
13:23:17|56868.38
13:23:18|56868.38
13:23:19|56868.38
13:23:20|56859.35
13:23:22|56859.35
13:23:22|56859.35
13:23:23|56859.35
13:23:24|56859.35
13:23:25|56859.35
13:23:26|56858.87
13:23:27|56858.87
13:23:28|56858.87
13:23:29|56853.55
13:23:31|56853.55
13:23:31|56853.55
13:23:33|56853.55
13:23:34|56853.56
13:23:36|56839.61
13:23:37|56839.61
13:23:38|56824.94
13:23:39|56824.93
13:23:40|56824.93
13:23:41|56824.93
13:23:42|56824.93
13:23:44|56824.93
13:23:44|56817.61
13:23:45|56817.61
13:23:46|56814.45
13:23:47|56814.78
13:23:49|56814.78
13:23:50|56814.78
13:23:51|56817.5
13:23:52|56817.5
13:23:54|56837.85
13:23:54|56837.85
13:23:55|56837.85
13:23:57|56843.39
13:23:58|56859.24
13:23:58|56859.24
13:24:00|56859.24
13:24:01|56859.24
13:24:02|56859.24
13:24:03|56879.37
13:24:04|56879.37
13:24:05|56879.37
13:24:06|56879.37
13:24:08|56869.75
13:24:09|56869.75
13:24:09|56869.75
13:24:11|56869.75
13:24:11|56865.7
13:24:12|56856.1
13:24:14|56855.35
13:24:15|56855.33
13:24:16|56851.77
13:24:16|56847.47
13:24:17|56837.06
13:24:19|56837.06
13:24:19|56829.57
13:24:21|56827.56
13:24:22|56820.51
13:24:22|56820.7
13:24:23|56820.7
13:24:25|56824.28
13:24:25|56829.2
13:24:27|56826.11
13:24:27|56826.12
13:24:29|56825.38
13:24:29|56821.24
13:24:31|56821.24
13:24:31|56821.24
13:24:33|56821.24
13:24:34|56821.24
13:24:35|56821.24
13:24:36|56820.33
13:24:37|56820.33
13:24:38|56820.33
13:24:39|56824.32
13:24:40|56824.32
13:24:41|56824.32
13:24:43|56823.23
13:24:44|56823.23
13:24:44|56823.23
13:24:46|56822.43
13:24:47|56820.34
13:24:48|56823.09
13:24:50|56822.78
13:24:50|56822.78
13:24:51|56829.4
13:24:52|56826.85
13:24:54|56826.85
13:24:54|56826.85
13:24:55|56829.41
13:24:56|56829.41
13:24:58|56829.4
13:24:59|56829.4
13:25:00|56829.4
13:25:01|56829.4
13:25:02|56829.42
13:25:03|56829.42
13:25:04|56838.41
13:25:06|56853.24
13:25:06|56868.38
13:25:07|56868.38
13:25:08|56865.98
13:25:09|56865.98
13:25:10|56865.98
13:25:11|56865.98
13:25:12|56888.05
13:25:14|56892.72
13:25:14|56892.72
13:25:16|56887.72
13:25:16|56887.72
13:25:17|56887.72
13:25:18|56890.69
13:25:19|56890.69
13:25:20|56890.69
13:25:21|56890.69
13:25:22|56890.7
13:25:23|56890.65
13:25:24|56877.28
13:25:25|56877.28
13:25:26|56871.74
13:25:27|56871.74
13:25:28|56871.74
13:25:29|56871.74
13:25:31|56868.65
13:25:31|56868.65
13:25:32|56868.65
13:25:33|56868.65
13:25:34|56873.16
13:25:36|56873.16
13:25:38|56869.85
13:25:39|56870.09
13:25:40|56870.09
13:25:41|56870.09
13:25:42|56870.09
13:25:43|56870.1
13:25:44|56870.1
13:25:45|56870.1
13:25:46|56870.1
13:25:47|56870.1
13:25:48|56870.1
13:25:50|56870.1
13:25:51|56869.51
13:25:52|56869.51
13:25:54|56877.68
13:25:54|56877.68
13:25:56|56877.68
13:25:56|56877.68
13:25:57|56877.68
13:25:58|56877.66
13:26:00|56875.82
13:26:01|56875.82
13:26:02|56875.82
13:26:03|56875.82
13:26:05|56875.82
13:26:06|56875.82
13:26:07|56875.82
13:26:08|56879.21
13:26:09|56879.21
13:26:10|56879.21
13:26:11|56882.46
13:26:12|56896.53
13:26:13|56896.55
13:26:14|56896.55
13:26:15|56896.55
13:26:16|56899.99
13:26:17|56899.99
13:26:19|56899.99
13:26:19|56899.93
13:26:21|56899.68
13:26:22|56899.68
13:26:22|56899.68
13:26:24|56899.68
13:26:24|56861.23
13:26:26|56876.15
13:26:26|56876.15
13:26:27|56876.15
13:26:29|56876.15
13:26:30|56876.15
13:26:31|56876.15
13:26:31|56876.36
13:26:33|56876.36
13:26:34|56876.36
13:26:35|56876.36
13:26:36|56876.36
13:26:38|56876.36
13:26:39|56876.01
13:26:41|56876.01
13:26:43|56875.17
13:26:44|56876.02
13:26:45|56876.02
13:26:45|56876.02
13:26:46|56876.02
13:26:47|56876.02
13:26:49|56876.02
13:26:50|56876.02
13:26:50|56881.26
13:26:51|56893.07
13:26:53|56893.07
13:26:53|56893.07
13:26:55|56893.07
13:26:55|56891.13
13:26:57|56891.13
13:26:58|56891.13
13:26:58|56891.13
13:26:59|56891.13
13:27:01|56891.13
13:27:01|56891.13
13:27:03|56884.31
13:27:03|56884.31
13:27:05|56873.04
13:27:06|56873.04
13:27:07|56873.04
13:27:08|56873.04
13:27:09|56873.04
13:27:10|56873.04
13:27:11|56873.04
13:27:12|56873.04
13:27:13|56873.04
13:27:14|56872.19
13:27:16|56869.96
13:27:17|56869.96
13:27:18|56863.78
13:27:19|56872.2
13:27:20|56872.2
13:27:21|56872.2
13:27:22|56872.2
13:27:23|56877.31
13:27:24|56880.72
13:27:25|56892.06
13:27:26|56903.32
13:27:27|56906.7
13:27:28|56906.7
13:27:29|56902.14
13:27:30|56902.14
13:27:31|56902.14
13:27:32|56902.14
13:27:33|56895.53
13:27:34|56898.37
13:27:35|56898.37
13:27:36|56898.37
13:27:37|56898.37
13:27:39|56903.72
13:27:39|56909.8
13:27:41|56909.8
13:27:42|56920.4
13:27:43|56921.22
13:27:44|56944.13
13:27:45|56944.13
13:27:46|56957.4
13:27:47|56973.05
13:27:48|56964.41
13:27:49|56964.41
13:27:50|56964.41
13:27:51|56960.28
13:27:53|56974.78
13:27:53|56974.78
13:27:54|56974.78
13:27:55|56975.22
13:27:57|56975.22
13:27:58|56975.22
13:27:59|56975.22
13:28:00|56964.97
13:28:01|56960.77
13:28:03|56954.5
13:28:04|56950.8
13:28:05|56950.8
13:28:06|56950.8
13:28:07|56950.8
13:28:08|56950.8
13:28:09|56950.8
13:28:10|56952.67
13:28:11|56952.67
13:28:12|56941.73
13:28:13|56950.8
13:28:14|56950.8
13:28:15|56950.8
13:28:16|56950.8
13:28:16|56950.8
13:28:18|56950.3
13:28:19|56943.21
13:28:19|56935.33
13:28:22|56935.33
13:28:23|56938.09
13:28:24|56940.
13:28:24|56940.
13:28:25|56940.
13:28:27|56940.
13:28:28|56940.
13:28:28|56940.
13:28:30|56904.67
13:28:31|56903.51
13:28:31|56903.51
13:28:33|56913.67
13:28:33|56913.67
13:28:35|56913.67
13:28:36|56912.75
13:28:37|56900.
13:28:37|56900.
13:28:39|56900.
13:28:41|56900.
13:28:41|56900.
13:28:43|56900.
13:28:44|56900.
13:28:45|56900.
13:28:46|56900.
13:28:47|56900.
13:28:49|56900.
13:28:49|56887.57
13:28:51|56887.54
13:28:52|56887.54
13:28:52|56887.54
13:28:54|56887.54
13:28:55|56885.08
13:28:56|56885.08
13:28:57|56872.2
13:28:57|56872.2
13:29:00|56872.2
13:29:00|56872.2
13:29:01|56872.2
13:29:02|56872.2
13:29:04|56869.35
13:29:05|56869.35
13:29:06|56867.86
13:29:07|56862.25
13:29:08|56867.43
13:29:09|56868.59
13:29:10|56861.95
13:29:11|56861.95
13:29:12|56858.13
13:29:13|56859.63
13:29:14|56859.63
13:29:15|56859.63
13:29:16|56859.63
13:29:18|56863.54
13:29:18|56863.54
13:29:20|56859.81
13:29:20|56873.57
13:29:22|56877.63
13:29:23|56877.63
13:29:24|56860.
13:29:25|56860.
13:29:26|56860.
13:29:27|56860.
13:29:28|56860.
13:29:29|56870.6
13:29:30|56881.74
13:29:31|56881.74
13:29:32|56885.86
13:29:33|56888.68
13:29:34|56888.68
13:29:35|56888.68
13:29:36|56888.91
13:29:37|56895.41
13:29:38|56891.38
13:29:39|56891.38
13:29:41|56891.29
13:29:42|56891.29
13:29:42|56891.29
13:29:43|56891.29
13:29:44|56900.55
13:29:46|56905.56
13:29:47|56909.64
13:29:48|56909.64
13:29:49|56909.64
13:29:50|56909.64
13:29:51|56914.18
13:29:52|56922.96
13:29:53|56914.24
13:29:54|56922.93
13:29:55|56917.33
13:29:57|56894.29
13:29:57|56903.62
13:29:58|56903.62
13:29:59|56906.49
13:30:00|56906.49
13:30:01|56915.86
13:30:03|56915.86
13:30:04|56916.04
13:30:05|56923.
13:30:06|56922.94
13:30:07|56922.94
13:30:08|56920.06
13:30:10|56906.99
13:30:10|56912.19
13:30:12|56912.19
13:30:13|56919.52
13:30:13|56925.55
13:30:14|56925.55
13:30:15|56925.55
13:30:17|56925.55
13:30:18|56922.
13:30:18|56938.48
13:30:20|56938.48
13:30:20|56927.96
13:30:21|56927.96
13:30:22|56927.96
13:30:23|56927.96
13:30:25|56926.16
13:30:26|56926.16
13:30:27|56898.96
13:30:27|56898.96
13:30:28|56898.96
13:30:29|56891.53
13:30:30|56891.53
13:30:31|56891.53
13:30:33|56891.53
13:30:33|56899.53
13:30:34|56899.54
13:30:35|56899.54
13:30:36|56899.54
13:30:37|56902.32
13:30:38|56902.32
13:30:39|56912.11
13:30:42|56912.11
13:30:43|56912.11
13:30:44|56894.92
13:30:45|56885.96
13:30:46|56885.08
13:30:47|56870.2
13:30:48|56870.21
13:30:50|56870.21
13:30:51|56870.21
13:30:52|56870.21
13:30:52|56864.55
13:30:54|56864.55
13:30:55|56864.55
13:30:55|56864.55
13:30:57|56864.55
13:30:58|56864.55
13:30:59|56864.55
13:31:00|56851.57
13:31:01|56821.28
13:31:02|56821.28
13:31:03|56821.28
13:31:04|56826.62
13:31:06|56820.79
13:31:07|56820.75
13:31:08|56820.75
13:31:09|56807.27
13:31:09|56816.36
13:31:11|56809.4
13:31:11|56811.29
13:31:12|56816.37
13:31:14|56816.37
13:31:14|56816.37
13:31:15|56823.81
13:31:17|56823.81
13:31:18|56823.81
13:31:18|56830.44
13:31:20|56830.44
13:31:20|56825.33
13:31:21|56825.33
13:31:22|56821.68
13:31:23|56821.68
13:31:24|56840.85
13:31:26|56840.85
13:31:26|56840.85
13:31:28|56840.85
13:31:28|56825.46
13:31:29|56807.41
13:31:30|56807.41
13:31:32|56807.41
13:31:32|56812.57
13:31:33|56812.57
13:31:35|56812.57
13:31:36|56812.57
13:31:36|56812.58
13:31:38|56811.94
13:31:38|56811.94
13:31:39|56811.94
13:31:41|56811.94
13:31:41|56821.63
13:31:42|56821.63
13:31:44|56820.01
13:31:45|56820.01
13:31:46|56820.01
13:31:47|56820.01
13:31:49|56820.01
13:31:50|56820.01
13:31:51|56816.17
13:31:52|56816.17
13:31:52|56807.69
13:31:53|56806.74
13:31:55|56806.74
13:31:55|56806.74
13:31:56|56806.75
13:31:58|56806.75
13:31:58|56805.96
13:32:00|56805.87
13:32:01|56805.31
13:32:02|56805.31
13:32:03|56805.31
13:32:04|56805.32
13:32:06|56805.32
13:32:07|56816.16
13:32:08|56820.
13:32:10|56820.
13:32:11|56825.82
13:32:11|56820.01
13:32:12|56821.3
13:32:14|56821.3
13:32:15|56821.3
13:32:15|56821.3
13:32:16|56801.36
13:32:18|56801.36
13:32:18|56801.36
13:32:20|56801.36
13:32:21|56801.36
13:32:21|56801.36
13:32:22|56801.36
13:32:24|56801.36
13:32:25|56801.36
13:32:26|56801.36
13:32:27|56801.36
13:32:28|56801.35
13:32:29|56801.36
13:32:30|56817.19
13:32:31|56809.85
13:32:32|56809.85
13:32:33|56809.85
13:32:34|56809.85
13:32:35|56809.79
13:32:36|56809.79
13:32:37|56809.79
13:32:38|56804.71
13:32:39|56804.71
13:32:40|56804.71
13:32:41|56804.7
13:32:42|56804.71
13:32:44|56804.71
13:32:45|56804.71
13:32:47|56804.71
13:32:47|56804.71
13:32:49|56806.36
13:32:51|56806.36
13:32:51|56806.36
13:32:52|56806.36
13:32:53|56806.36
13:32:54|56806.36
13:32:55|56802.06
13:32:56|56802.06
13:32:57|56802.06
13:32:59|56782.79
13:33:00|56769.8
13:33:02|56772.44
13:33:04|56780.35
13:33:05|56775.74
13:33:06|56775.74
13:33:07|56773.5
13:33:08|56773.51
13:33:10|56763.57
13:33:11|56761.63
13:33:12|56761.63
13:33:13|56761.63
13:33:14|56761.63
13:33:15|56761.63
13:33:16|56761.63
13:33:17|56761.63
13:33:18|56761.63
13:33:18|56769.47
13:33:19|56769.47
13:33:20|56769.47
13:33:22|56763.94
13:33:23|56768.72
13:33:23|56768.72
13:33:25|56764.57
13:33:26|56764.57
13:33:27|56754.66
13:33:28|56754.66
13:33:29|56749.18
13:33:30|56749.18
13:33:31|56749.17
13:33:31|56749.21
13:33:33|56749.21
13:33:34|56749.21
13:33:34|56749.21
13:33:36|56752.13
13:33:37|56751.17
13:33:38|56751.16
13:33:38|56754.52
13:33:40|56754.25
13:33:40|56762.76
13:33:42|56779.66
13:33:44|56782.76
13:33:45|56782.76
13:33:45|56777.69
13:33:47|56782.66
13:33:48|56782.66
13:33:49|56777.82
13:33:50|56777.82
13:33:51|56777.82
13:33:53|56777.78
13:33:53|56777.79
13:33:54|56777.83
13:33:56|56777.83
13:33:57|56777.83
13:33:58|56777.83
13:33:59|56777.83
13:34:00|56776.63
13:34:01|56764.14
13:34:02|56764.14
13:34:03|56764.14
13:34:04|56764.14
13:34:05|56764.28
13:34:07|56764.38
13:34:09|56764.38
13:34:10|56764.38
13:34:10|56764.38
13:34:11|56764.38
13:34:13|56764.38
13:34:13|56764.38
13:34:14|56768.37
13:34:15|56768.37
13:34:16|56768.37
13:34:18|56770.81
13:34:18|56770.81
13:34:19|56770.81
13:34:20|56770.81
13:34:22|56770.81
13:34:22|56770.8
13:34:23|56770.8
13:34:24|56770.8
13:34:25|56770.8
13:34:26|56770.8
13:34:27|56775.36
13:34:28|56771.11
13:34:30|56771.11
13:34:31|56771.15
13:34:32|56771.15
13:34:33|56771.16
13:34:34|56771.17
13:34:35|56771.17
13:34:36|56771.16
13:34:37|56771.16
13:34:38|56771.16
13:34:39|56771.18
13:34:40|56771.18
13:34:41|56774.04
13:34:42|56774.04
13:34:43|56771.25
13:34:44|56771.25
13:34:45|56750.01
13:34:47|56744.88
13:34:48|56749.39
13:34:49|56749.39
13:34:50|56737.5
13:34:51|56737.5
13:34:52|56737.5
13:34:53|56749.37
13:34:54|56749.37
13:34:55|56761.25
13:34:56|56761.24
13:34:57|56761.24
13:34:59|56761.2
13:35:01|56761.2
13:35:02|56761.2
13:35:03|56752.39
13:35:03|56752.39
13:35:05|56752.39
13:35:05|56744.26
13:35:06|56752.39
13:35:08|56752.39
13:35:09|56752.39
13:35:11|56752.39
13:35:11|56747.25
13:35:12|56756.33
13:35:13|56756.33
13:35:14|56747.
13:35:15|56747.
13:35:16|56747.
13:35:17|56754.32
13:35:18|56747.13
13:35:19|56752.56
13:35:20|56748.38
13:35:21|56752.44
13:35:22|56752.44
13:35:23|56752.49
13:35:24|56752.49
13:35:25|56752.49
13:35:26|56752.49
13:35:27|56752.49
13:35:28|56752.49
13:35:29|56752.5
13:35:30|56752.5
13:35:31|56752.5
13:35:32|56752.5
13:35:33|56752.49
13:35:34|56752.49
13:35:35|56752.49
13:35:36|56752.49
13:35:37|56752.49
13:35:39|56752.5
13:35:39|56752.49
13:35:41|56752.49
13:35:41|56752.49
13:35:43|56752.49
13:35:44|56752.49
13:35:45|56752.49
13:35:46|56737.14
13:35:47|56737.14
13:35:48|56737.14
13:35:50|56737.14
13:35:51|56737.14
13:35:52|56737.14
13:35:53|56737.14
13:35:54|56737.14
13:35:55|56737.14
13:35:56|56737.14
13:35:57|56737.14
13:35:58|56737.14
13:35:59|56737.13
13:36:00|56737.13
13:36:01|56737.13
13:36:02|56737.13
13:36:03|56737.14
13:36:04|56737.14
13:36:05|56739.35
13:36:07|56744.98
13:36:08|56741.52
13:36:09|56744.02
13:36:10|56744.02
13:36:10|56744.02
13:36:12|56744.01
13:36:13|56756.69
13:36:14|56766.55
13:36:15|56766.55
13:36:16|56766.55
13:36:17|56760.27
13:36:18|56763.18
13:36:19|56756.72
13:36:20|56756.72
13:36:21|56756.72
13:36:22|56773.43
13:36:23|56773.43
13:36:24|56782.66
13:36:25|56782.66
13:36:26|56782.66
13:36:27|56782.66
13:36:28|56782.65
13:36:29|56782.65
13:36:30|56782.65
13:36:32|56782.69
13:36:32|56782.69
13:36:33|56768.4
13:36:34|56768.4
13:36:35|56768.4
13:36:36|56768.4
13:36:37|56772.04
13:36:38|56783.02
13:36:39|56780.77
13:36:40|56780.77
13:36:41|56782.59
13:36:42|56782.59
13:36:43|56782.59
13:36:44|56782.59
13:36:45|56782.59
13:36:46|56782.59
13:36:48|56782.59
13:36:48|56782.59
13:36:51|56782.59
13:36:51|56765.66
13:36:52|56766.06
13:36:53|56761.81
13:36:55|56761.81
13:36:55|56758.25
13:36:56|56764.64
13:36:57|56764.64
13:36:59|56758.55
13:36:59|56758.2
13:37:01|56758.2
13:37:02|56758.2
13:37:02|56748.3
13:37:04|56748.3
13:37:04|56748.3
13:37:06|56742.59
13:37:07|56742.59
13:37:09|56747.77
13:37:09|56755.56
13:37:11|56755.56
13:37:12|56755.56
13:37:14|56743.61
13:37:15|56743.61
13:37:15|56743.61
13:37:17|56743.61
13:37:18|56743.4
13:37:19|56741.2
13:37:20|56741.2
13:37:21|56741.2
13:37:22|56741.2
13:37:22|56741.2
13:37:24|56741.2
13:37:25|56742.68
13:37:25|56742.68
13:37:26|56742.67
13:37:27|56742.67
13:37:29|56742.67
13:37:30|56742.67
13:37:31|56742.68
13:37:32|56742.68
13:37:32|56742.64
13:37:34|56733.98
13:37:34|56742.59
13:37:35|56734.01
13:37:37|56734.01
13:37:38|56734.01
13:37:39|56720.2
13:37:39|56720.2
13:37:40|56720.16
13:37:41|56719.71
13:37:42|56719.71
13:37:43|56719.71
13:37:44|56714.9
13:37:45|56719.18
13:37:47|56719.17
13:37:48|56719.17
13:37:50|56712.11
13:37:51|56712.12
13:37:52|56718.95
13:37:53|56719.76
13:37:54|56729.26
13:37:55|56729.26
13:37:56|56720.62
13:37:58|56720.62
13:37:58|56720.62
13:37:59|56728.65
13:38:00|56720.01
13:38:01|56720.01
13:38:02|56720.01
13:38:03|56730.93
13:38:05|56730.93
13:38:06|56740.08
13:38:07|56740.08
13:38:08|56745.87
13:38:09|56740.08
13:38:09|56740.08
13:38:10|56744.86
13:38:12|56740.07
13:38:14|56740.07
13:38:14|56740.07
13:38:15|56740.07
13:38:16|56740.06
13:38:17|56740.06
13:38:18|56740.06
13:38:19|56740.06
13:38:20|56729.81
13:38:21|56729.81
13:38:22|56720.
13:38:23|56720.
13:38:25|56720.
13:38:26|56720.
13:38:27|56709.36
13:38:28|56709.36
13:38:29|56709.36
13:38:30|56698.52
13:38:30|56698.52
13:38:32|56698.52
13:38:32|56698.52
13:38:34|56693.94
13:38:34|56708.82
13:38:36|56708.82
13:38:37|56708.82
13:38:37|56708.82
13:38:39|56706.86
13:38:39|56710.65
13:38:40|56710.65
13:38:42|56710.65
13:38:43|56702.93
13:38:44|56702.93
13:38:45|56702.93
13:38:46|56698.5
13:38:46|56698.5
13:38:49|56690.65
13:38:50|56684.21
13:38:51|56684.21
13:38:53|56676.47
13:38:53|56696.16
13:38:55|56702.15
13:38:56|56723.41
13:38:58|56722.71
13:38:58|56722.71
13:39:00|56715.76
13:39:01|56715.76
13:39:02|56714.05
13:39:03|56714.05
13:39:04|56714.07
13:39:05|56714.07
13:39:07|56718.94
13:39:07|56718.94
13:39:09|56718.94
13:39:09|56718.94
13:39:10|56761.91
13:39:12|56761.92
13:39:13|56791.97
13:39:15|56804.99
13:39:15|56816.36
13:39:17|56793.2
13:39:17|56779.88
13:39:18|56773.03
13:39:19|56798.87
13:39:20|56798.88
13:39:21|56777.96
13:39:22|56777.96
13:39:23|56777.96
13:39:24|56771.17
13:39:25|56761.91
13:39:27|56761.91
13:39:27|56757.2
13:39:28|56757.25
13:39:29|56757.26
13:39:31|56757.22
13:39:32|56741.84
13:39:33|56741.84
13:39:33|56753.19
13:39:34|56753.19
13:39:36|56733.61
13:39:36|56733.61
13:39:38|56733.61
13:39:39|56733.61
13:39:39|56743.42
13:39:41|56743.42
13:39:41|56763.76
13:39:42|56763.76
13:39:43|56763.76
13:39:45|56763.76
13:39:45|56772.09
13:39:46|56772.09
13:39:47|56772.09
13:39:49|56772.09
13:39:50|56791.81
13:39:50|56785.81
13:39:53|56785.81
13:39:54|56785.81
13:39:55|56785.81
13:39:57|56785.81
13:39:57|56773.31
13:39:58|56773.31
13:39:59|56773.31
13:40:00|56777.
13:40:01|56753.35
13:40:02|56753.35
13:40:03|56758.37
13:40:04|56748.99
13:40:06|56747.4
13:40:06|56745.68
13:40:07|56745.68
13:40:09|56745.72
13:40:09|56745.72
13:40:10|56745.72
13:40:11|56766.44
13:40:12|56776.29
13:40:14|56776.29
13:40:14|56776.29
13:40:15|56779.82
13:40:16|56777.91
13:40:17|56777.91
13:40:18|56777.91
13:40:19|56777.91
13:40:20|56784.47
13:40:21|56790.94
13:40:22|56788.1
13:40:23|56788.1
13:40:24|56794.34
13:40:25|56802.69
13:40:26|56802.69
13:40:27|56802.69
13:40:28|56802.69
13:40:29|56802.69
13:40:30|56802.69
13:40:31|56807.5
13:40:32|56807.5
13:40:33|56825.63
13:40:34|56819.03
13:40:35|56819.03
13:40:36|56819.03
13:40:37|56807.21
13:40:38|56794.45
13:40:39|56794.45
13:40:40|56794.45
13:40:41|56803.61
13:40:42|56809.46
13:40:43|56809.46
13:40:44|56806.81
13:40:45|56806.81
13:40:46|56806.81
13:40:47|56806.81
13:40:48|56806.81
13:40:50|56818.97
13:40:51|56818.97
13:40:53|56818.97
13:40:54|56801.88
13:40:55|56796.64
13:40:56|56796.64
13:40:57|56796.64
13:40:58|56796.64
13:40:59|56796.64
13:41:01|56796.64
13:41:02|56796.64
13:41:03|56796.78
13:41:05|56795.
13:41:06|56795.
13:41:07|56785.4
13:41:07|56785.4
13:41:09|56785.4
13:41:10|56785.4
13:41:11|56777.01
13:41:11|56777.01
13:41:12|56766.45
13:41:14|56766.45
13:41:15|56766.45
13:41:16|56766.44
13:41:17|56750.84
13:41:18|56750.84
13:41:19|56750.84
13:41:20|56750.84
13:41:21|56750.84
13:41:21|56750.84
13:41:22|56749.7
13:41:24|56749.7
13:41:25|56749.7
13:41:26|56749.7
13:41:27|56749.71
13:41:28|56749.71
13:41:29|56749.71
13:41:30|56749.71
13:41:31|56749.71
13:41:32|56749.71
13:41:32|56749.71
13:41:33|56757.49
13:41:34|56757.49
13:41:35|56757.49
13:41:37|56757.49
13:41:38|56757.49
13:41:39|56757.49
13:41:39|56757.49
13:41:40|56757.49
13:41:42|56797.29
13:41:42|56795.92
13:41:44|56795.92
13:41:45|56795.92
13:41:45|56795.92
13:41:47|56793.2
13:41:48|56793.2
13:41:49|56793.2
13:41:50|56793.19
13:41:52|56792.97
13:41:52|56806.81
13:41:54|56806.81
13:41:55|56806.81
13:41:57|56806.81
13:41:58|56806.81
13:41:59|56806.81
13:42:00|56806.81
13:42:01|56806.81
13:42:03|56806.81
13:42:03|56833.27
13:42:05|56833.47
13:42:06|56833.47
13:42:07|56833.47
13:42:08|56817.95
13:42:09|56817.63
13:42:10|56817.63
13:42:11|56817.63
13:42:12|56805.38
13:42:13|56805.38
13:42:14|56805.38
13:42:15|56805.38
13:42:16|56805.38
13:42:17|56805.38
13:42:19|56805.13
13:42:20|56805.13
13:42:21|56805.13
13:42:22|56805.13
13:42:23|56805.13
13:42:24|56826.4
13:42:25|56826.4
13:42:26|56826.4
13:42:27|56826.4
13:42:28|56826.4
13:42:29|56826.4
13:42:30|56826.4
13:42:31|56847.25
13:42:32|56847.25
13:42:33|56850.
13:42:34|56850.
13:42:35|56850.
13:42:36|56849.99
13:42:37|56845.36
13:42:38|56844.99
13:42:39|56845.08
13:42:40|56845.08
13:42:41|56848.47
13:42:42|56848.47
13:42:43|56848.48
13:42:44|56848.48
13:42:45|56848.48
13:42:46|56848.44
13:42:47|56848.44
13:42:48|56847.02
13:42:49|56847.02
13:42:50|56847.02
13:42:51|56847.02
13:42:53|56843.43
13:42:54|56830.77
13:42:56|56832.3
13:42:58|56832.3
13:42:58|56832.3
13:43:00|56832.3
13:43:00|56832.78
13:43:01|56832.78
13:43:03|56832.78
13:43:05|56833.26
13:43:05|56833.26
13:43:07|56833.26
13:43:08|56833.26
13:43:09|56833.26
13:43:10|56833.26
13:43:11|56833.27
13:43:13|56833.27
13:43:14|56833.27
13:43:15|56833.27
13:43:16|56835.59
13:43:17|56835.59
13:43:17|56835.59
13:43:19|56835.59
13:43:20|56835.59
13:43:21|56835.59
13:43:22|56835.59
13:43:23|56835.59
13:43:24|56835.59
13:43:25|56827.12
13:43:26|56827.12
13:43:27|56827.12
13:43:28|56833.26
13:43:29|56833.26
13:43:30|56833.26
13:43:31|56833.26
13:43:32|56825.
13:43:33|56825.
13:43:33|56838.5
13:43:34|56838.5
13:43:36|56838.5
13:43:37|56838.5
13:43:38|56838.5
13:43:39|56826.21
13:43:40|56827.68
13:43:41|56827.68
13:43:42|56827.68
13:43:43|56824.81
13:43:43|56824.81
13:43:44|56824.81
13:43:46|56824.81
13:43:46|56824.81
13:43:48|56827.39
13:43:48|56829.97
13:43:50|56829.97
13:43:51|56829.97
13:43:51|56829.97
13:43:53|56829.97
13:43:55|56828.49
13:43:56|56828.49
13:43:56|56828.46
13:43:58|56828.46
13:43:58|56828.46
13:44:00|56828.46
13:44:01|56828.46
13:44:02|56828.46
13:44:04|56828.46
13:44:05|56828.46
13:44:06|56828.49
13:44:07|56828.49
13:44:09|56828.49
13:44:09|56828.49
13:44:11|56828.49
13:44:11|56833.2
13:44:12|56833.2
13:44:13|56833.21
13:44:14|56833.21
13:44:15|56833.21
13:44:16|56833.21
13:44:17|56833.21
13:44:19|56833.21
13:44:20|56833.21
13:44:20|56833.21
13:44:21|56833.21
13:44:22|56833.21
13:44:24|56833.21
13:44:25|56833.21
13:44:26|56828.51
13:44:27|56828.51
13:44:28|56828.51
13:44:29|56828.51
13:44:30|56828.51
13:44:31|56828.51
13:44:32|56831.06
13:44:33|56831.06
13:44:34|56831.06
13:44:35|56831.06
13:44:36|56831.07
13:44:37|56832.81
13:44:38|56832.81
13:44:39|56832.81
13:44:40|56832.81
13:44:41|56832.81
13:44:42|56832.81
13:44:43|56832.81
13:44:44|56832.81
13:44:45|56832.81
13:44:46|56832.81
13:44:47|56832.81
13:44:48|56832.81
13:44:49|56832.81
13:44:50|56832.81
13:44:51|56832.81
13:44:52|56832.81
13:44:53|56832.79
13:44:55|56832.79
13:44:56|56831.25
13:44:57|56831.25
13:44:58|56829.68
13:45:00|56829.68
13:45:01|56829.68
13:45:02|56829.68
13:45:03|56829.68
13:45:04|56829.68
13:45:05|56830.58
13:45:06|56828.53
13:45:07|56828.5
13:45:08|56828.5
13:45:09|56828.5
13:45:10|56828.5
13:45:11|56829.09
13:45:12|56829.09
13:45:13|56829.68
13:45:14|56829.68
13:45:15|56829.68
13:45:16|56829.68
13:45:17|56829.68
13:45:18|56829.68
13:45:19|56829.68
13:45:20|56829.68
13:45:21|56829.66
13:45:22|56805.56
13:45:23|56805.56
13:45:24|56808.66
13:45:25|56824.43
13:45:26|56829.5
13:45:27|56829.5
13:45:28|56829.51
13:45:29|56829.51
13:45:30|56829.51
13:45:31|56819.98
13:45:32|56829.46
13:45:33|56826.73
13:45:34|56826.73
13:45:35|56826.73
13:45:36|56825.86
13:45:37|56825.86
13:45:38|56825.86
13:45:39|56825.86
13:45:40|56825.86
13:45:41|56825.86
13:45:42|56825.86
13:45:43|56820.97
13:45:44|56820.97
13:45:45|56825.92
13:45:46|56825.92
13:45:47|56825.92
13:45:48|56825.92
13:45:49|56825.92
13:45:50|56825.92
13:45:51|56821.44
13:45:52|56821.44
13:45:53|56824.6
13:45:54|56824.6
13:45:56|56823.71
13:45:57|56823.71
13:45:59|56825.9
13:46:00|56825.9
13:46:01|56799.21
13:46:02|56799.21
13:46:04|56800.93
13:46:04|56800.93
13:46:05|56800.93
13:46:06|56800.93
13:46:07|56800.93
13:46:09|56800.93
13:46:10|56792.03
13:46:11|56775.33
13:46:12|56779.38
13:46:13|56779.32
13:46:15|56764.85
13:46:16|56762.44
13:46:17|56759.79
13:46:17|56752.81
13:46:19|56757.47
13:46:20|56756.05
13:46:21|56741.63
13:46:22|56741.68
13:46:23|56746.5
13:46:24|56735.32
13:46:25|56735.32
13:46:26|56739.04
13:46:27|56739.04
13:46:28|56739.04
13:46:29|56739.04
13:46:30|56732.68
13:46:31|56732.68
13:46:32|56732.68
13:46:33|56737.13
13:46:34|56746.79
13:46:35|56746.79
13:46:36|56746.79
13:46:37|56746.79
13:46:38|56746.79
13:46:39|56742.56
13:46:40|56746.76
13:46:41|56746.76
13:46:42|56746.76
13:46:43|56741.45
13:46:45|56734.75
13:46:45|56734.75
13:46:46|56734.75
13:46:47|56734.75
13:46:48|56724.66
13:46:49|56724.65
13:46:50|56724.65
13:46:51|56717.36
13:46:52|56717.36
13:46:53|56717.36
13:46:54|56717.36
13:46:56|56734.74
13:46:58|56734.74
13:46:59|56734.75
13:47:00|56734.67
13:47:02|56734.67
13:47:03|56734.67
13:47:04|56734.74
13:47:05|56750.32
13:47:06|56750.32
13:47:07|56750.33
13:47:08|56736.34
13:47:09|56724.22
13:47:10|56724.22
13:47:11|56728.04
13:47:12|56728.04
13:47:13|56728.04
13:47:14|56735.84
13:47:15|56730.21
13:47:16|56733.7
13:47:17|56723.88
13:47:18|56716.3
13:47:19|56726.1
13:47:20|56721.27
13:47:21|56717.33
13:47:22|56717.33
13:47:23|56717.33
13:47:24|56717.33
13:47:25|56717.33
13:47:26|56717.33
13:47:27|56711.46
13:47:28|56705.3
13:47:29|56711.47
13:47:30|56711.47
13:47:31|56713.71
13:47:32|56711.47
13:47:33|56711.47
13:47:34|56711.47
13:47:35|56711.47
13:47:36|56687.22
13:47:37|56690.75
13:47:38|56685.75
13:47:39|56704.52
13:47:40|56701.66
13:47:41|56701.66
13:47:42|56701.12
13:47:43|56701.11
13:47:44|56697.46
13:47:45|56697.46
13:47:46|56711.12
13:47:47|56718.66
13:47:48|56723.62
13:47:49|56727.46
13:47:50|56727.46
13:47:51|56727.46
13:47:52|56732.1
13:47:53|56732.1
13:47:54|56711.59
13:47:55|56699.69
13:47:57|56699.69
13:47:58|56690.2
13:47:59|56702.33
13:48:01|56702.33
13:48:01|56702.33
13:48:03|56702.33
13:48:04|56705.2
13:48:05|56705.2
13:48:06|56705.23
13:48:06|56705.23
13:48:08|56683.28
13:48:09|56685.87
13:48:10|56685.87
13:48:10|56690.35
13:48:12|56690.35
13:48:13|56705.17
13:48:14|56713.57
13:48:16|56713.98
13:48:16|56714.48
13:48:17|56705.36
13:48:18|56705.36
13:48:19|56705.36
13:48:20|56701.49
13:48:21|56701.49
13:48:22|56701.49
13:48:23|56698.22
13:48:24|56699.99
13:48:26|56699.78
13:48:26|56696.67
13:48:27|56696.67
13:48:28|56696.67
13:48:29|56718.19
13:48:30|56729.89
13:48:31|56729.89
13:48:32|56734.58
13:48:33|56734.58
13:48:34|56720.95
13:48:35|56720.95
13:48:36|56762.31
13:48:37|56761.72
13:48:38|56780.03
13:48:39|56794.83
13:48:40|56799.21
13:48:41|56794.83
13:48:42|56794.83
13:48:43|56794.83
13:48:44|56794.83
13:48:45|56786.73
13:48:46|56794.55
13:48:47|56783.29
13:48:48|56783.44
13:48:49|56783.43
13:48:50|56783.43
13:48:51|56772.48
13:48:52|56772.48
13:48:53|56773.83
13:48:54|56773.83
13:48:55|56773.83
13:48:56|56773.83
13:48:58|56773.83
13:49:00|56773.83
13:49:00|56773.83
13:49:01|56763.75
13:49:03|56780.46
13:49:04|56780.46
13:49:06|56771.57
13:49:07|56754.86
13:49:08|56754.86
13:49:09|56754.86
13:49:10|56759.32
13:49:11|56759.32
13:49:13|56759.32
13:49:14|56759.32
13:49:14|56759.32
13:49:15|56756.07
13:49:17|56756.07
13:49:17|56767.16
13:49:18|56771.57
13:49:19|56771.57
13:49:20|56771.57
13:49:21|56771.57
13:49:23|56772.06
13:49:23|56772.07
13:49:24|56792.36
13:49:25|56785.18
13:49:26|56785.18
13:49:27|56785.18
13:49:28|56785.18
13:49:30|56788.03
13:49:30|56788.03
13:49:31|56788.03
13:49:32|56788.03
13:49:33|56788.03
13:49:34|56781.16
13:49:35|56781.16
13:49:36|56781.16
13:49:37|56781.16
13:49:38|56781.16
13:49:39|56796.19
13:49:41|56796.19
13:49:41|56796.19
13:49:42|56796.19
13:49:43|56796.19
13:49:44|56796.19
13:49:45|56796.19
13:49:46|56781.2
13:49:48|56781.2
13:49:48|56781.2
13:49:49|56781.2
13:49:50|56781.2
13:49:51|56781.2
13:49:52|56781.2
13:49:53|56781.21
13:49:54|56785.18
13:49:55|56785.18
13:49:56|56785.18
13:49:57|56785.18
13:49:59|56785.18
13:49:59|56785.18
13:50:01|56785.18
13:50:02|56785.18
13:50:04|56785.18
13:50:05|56781.21
13:50:06|56781.22
13:50:07|56781.22
13:50:08|56781.23
13:50:09|56784.86
13:50:10|56783.22
13:50:11|56796.71
13:50:12|56796.71
13:50:13|56800.
13:50:14|56828.74
13:50:15|56829.49
13:50:16|56856.33
13:50:17|56855.79
13:50:18|56855.79
13:50:19|56862.7
13:50:20|56862.7
13:50:21|56862.7
13:50:22|56862.7
13:50:23|56862.7
13:50:24|56862.75
13:50:25|56873.46
13:50:26|56873.46
13:50:28|56872.5
13:50:28|56872.5
13:50:29|56858.65
13:50:30|56860.
13:50:32|56860.
13:50:32|56860.
13:50:33|56860.
13:50:34|56855.59
13:50:36|56855.63
13:50:37|56855.63
13:50:37|56856.36
13:50:39|56856.36
13:50:39|56867.12
13:50:40|56856.36
13:50:41|56856.36
13:50:43|56856.78
13:50:43|56856.78
13:50:44|56856.78
13:50:46|56856.78
13:50:47|56856.78
13:50:47|56856.78
13:50:49|56856.78
13:50:50|56856.78
13:50:51|56856.78
13:50:52|56857.26
13:50:53|56857.25
13:50:54|56857.25
13:50:55|56857.25
13:50:56|56857.25
13:50:57|56857.25
13:50:58|56857.25
13:51:00|56857.25
13:51:00|56857.26
13:51:03|56874.55
13:51:03|56861.79
13:51:05|56856.86
13:51:06|56856.86
13:51:08|56842.3
13:51:08|56847.56
13:51:10|56842.49
13:51:10|56839.39
13:51:12|56836.81
13:51:13|56828.99
13:51:14|56819.56
13:51:15|56819.56
13:51:16|56815.22
13:51:17|56835.57
13:51:18|56833.48
13:51:19|56833.48
13:51:20|56833.43
13:51:21|56833.43
13:51:22|56812.7
13:51:23|56812.7
13:51:24|56803.35
13:51:25|56801.07
13:51:26|56800.44
13:51:27|56800.05
13:51:28|56800.05
13:51:29|56800.05
13:51:30|56812.48
13:51:31|56812.48
13:51:32|56811.35
13:51:33|56811.35
13:51:34|56811.35
13:51:35|56811.38
13:51:36|56811.38
13:51:37|56816.53
13:51:38|56816.51
13:51:39|56822.08
13:51:40|56822.07
13:51:41|56822.12
13:51:42|56832.07
13:51:43|56830.16
13:51:44|56830.16
13:51:45|56830.16
13:51:46|56830.16
13:51:47|56820.11
13:51:48|56820.11
13:51:49|56813.72
13:51:50|56811.91
13:51:51|56811.91
13:51:52|56811.91
13:51:53|56811.91
13:51:54|56811.91
13:51:55|56811.91
13:51:56|56807.97
13:51:57|56807.97
13:51:58|56807.97
13:51:59|56811.79
13:52:00|56811.79
13:52:02|56811.79
13:52:03|56811.8
13:52:04|56811.8
13:52:05|56811.8
13:52:06|56813.71
13:52:07|56813.71
13:52:08|56830.04
13:52:09|56830.04
13:52:10|56826.12
13:52:11|56826.09
13:52:12|56823.96
13:52:13|56823.96
13:52:14|56820.24
13:52:15|56820.24
13:52:16|56825.33
13:52:17|56828.27
13:52:18|56828.27
13:52:19|56828.27
13:52:20|56828.27
13:52:21|56828.27
13:52:22|56828.27
13:52:23|56828.27
13:52:24|56830.05
13:52:25|56830.05
13:52:26|56830.05
13:52:27|56830.05
13:52:28|56830.05
13:52:29|56831.27
13:52:31|56838.92
13:52:31|56838.92
13:52:32|56838.92
13:52:33|56838.92
13:52:35|56838.91
13:52:35|56838.91
13:52:37|56838.91
13:52:38|56838.91
13:52:38|56838.91
13:52:39|56837.65
13:52:40|56837.65
13:52:41|56837.65
13:52:43|56837.65
13:52:43|56837.65
13:52:45|56837.65
13:52:45|56837.64
13:52:46|56837.65
13:52:47|56837.66
13:52:48|56837.66
13:52:50|56837.66
13:52:50|56837.66
13:52:51|56839.41
13:52:52|56837.65
13:52:53|56837.65
13:52:54|56837.65
13:52:55|56837.65
13:52:56|56837.65
13:52:58|56837.65
13:52:58|56837.65
13:52:59|56837.65
13:53:00|56837.65
13:53:02|56837.65
13:53:04|56837.65
13:53:05|56828.59
13:53:06|56828.59
13:53:07|56828.59
13:53:07|56828.59
13:53:09|56828.59
13:53:11|56829.95
13:53:12|56829.95
13:53:13|56826.47
13:53:14|56826.47
13:53:15|56868.05
13:53:16|56882.35
13:53:17|56909.31
13:53:18|56925.73
13:53:19|56930.
13:53:20|56930.
13:53:21|56942.64
13:53:22|56942.63
13:53:23|56930.
13:53:24|56930.
13:53:25|56937.52
13:53:26|56937.52
13:53:27|56937.52
13:53:28|56937.52
13:53:29|56887.72
13:53:30|56864.85
13:53:31|56894.08
13:53:32|56905.46
13:53:33|56905.46
13:53:34|56905.46
13:53:35|56905.46
13:53:36|56905.46
13:53:37|56905.46
13:53:38|56905.46
13:53:39|56905.46
13:53:40|56919.99
13:53:41|56919.99
13:53:42|56923.15
13:53:43|56923.15
13:53:44|56923.15
13:53:45|56947.28
13:53:46|56939.04
13:53:47|56939.04
13:53:48|56939.04
13:53:49|56931.53
13:53:50|56931.53
13:53:51|56931.56
13:53:52|56939.11
13:53:53|56947.67
13:53:54|56947.67
13:53:55|56947.67
13:53:56|56947.68
13:53:57|56947.68
13:53:58|56947.7
13:53:59|56947.7
13:54:00|56947.68
13:54:01|56947.68
13:54:02|56947.68
13:54:04|56931.41
13:54:05|56931.44
13:54:07|56931.44
13:54:07|56931.44
13:54:08|56931.44
13:54:09|56933.84
13:54:10|56933.84
13:54:12|56931.19
13:54:12|56955.73
13:54:13|56955.73
13:54:14|56955.74
13:54:16|56981.68
13:54:16|56987.34
13:54:18|56987.34
13:54:18|56987.78
13:54:19|56974.54
13:54:20|56974.54
13:54:21|56978.56
13:54:22|56972.78
13:54:24|56972.65
13:54:25|56972.65
13:54:25|56972.65
13:54:27|56972.65
13:54:28|56956.77
13:54:28|56953.38
13:54:30|56942.18
13:54:31|56942.18
13:54:32|56942.18
13:54:33|56938.93
13:54:34|56938.93
13:54:35|56942.18
13:54:36|56942.19
13:54:37|56942.19
13:54:38|56942.18
13:54:38|56960.52
13:54:39|56960.52
13:54:40|56958.77
13:54:41|56958.77
13:54:43|56951.92
13:54:43|56951.92
13:54:45|56951.92
13:54:46|56951.92
13:54:47|56951.92
13:54:47|56951.63
13:54:49|56951.63
13:54:49|56945.12
13:54:50|56945.12
13:54:51|56945.12
13:54:54|56945.13
13:54:54|56950.23
13:54:55|56945.33
13:54:56|56950.79
13:54:57|56955.76
13:54:58|56973.72
13:54:59|56973.72
13:55:00|56977.75
13:55:01|56972.65
13:55:02|56972.65
13:55:04|56976.82
13:55:06|56981.91
13:55:07|56976.9
13:55:08|56976.9
13:55:09|56976.9
13:55:11|56976.94
13:55:12|56976.94
13:55:12|56976.94
13:55:14|56976.94
13:55:16|56976.94
13:55:17|56984.37
13:55:17|56984.37
13:55:18|56995.37
13:55:19|56995.37
13:55:20|56995.65
13:55:21|56974.01
13:55:22|56956.6
13:55:23|56951.47
13:55:25|56951.47
13:55:26|56943.96
13:55:27|56943.96
13:55:28|56943.96
13:55:29|56943.96
13:55:30|56942.18
13:55:31|56942.18
13:55:32|56941.93
13:55:33|56926.76
13:55:34|56926.76
13:55:35|56926.75
13:55:36|56926.75
13:55:37|56926.76
13:55:38|56926.79
13:55:39|56926.79
13:55:40|56926.79
13:55:41|56941.98
13:55:42|56941.98
13:55:43|56941.17
13:55:44|56941.17
13:55:45|56941.17
13:55:46|56941.17
13:55:47|56952.16
13:55:48|56949.59
13:55:49|56949.59
13:55:50|56935.84
13:55:51|56935.84
13:55:52|56935.84
13:55:53|56935.84
13:55:54|56935.84
13:55:55|56935.84
13:55:56|56935.84
13:55:57|56935.84
13:55:58|56939.21
13:55:59|56939.21
13:56:00|56939.21
13:56:01|56939.21
13:56:02|56939.21
13:56:04|56962.97
13:56:06|56962.97
13:56:07|56962.97
13:56:09|56959.73
13:56:09|56959.73
13:56:10|56959.73
13:56:11|56959.73
13:56:13|56970.
13:56:13|56977.4
13:56:14|56978.79
13:56:16|56957.6
13:56:17|56955.07
13:56:18|56955.07
13:56:19|56942.09
13:56:20|56942.09
13:56:21|56942.09
13:56:22|56942.09
13:56:23|56942.09
13:56:24|56942.09
13:56:24|56933.73
13:56:25|56933.73
13:56:27|56933.73
13:56:27|56929.98
13:56:29|56929.98
13:56:29|56929.98
13:56:30|56919.4
13:56:31|56892.58
13:56:32|56880.91
13:56:33|56889.36
13:56:35|56887.78
13:56:36|56887.78
13:56:36|56863.12
13:56:37|56853.84
13:56:38|56849.99
13:56:39|56863.12
13:56:41|56843.52
13:56:41|56847.15
13:56:43|56852.43
13:56:44|56856.03
13:56:44|56855.59
13:56:45|56852.44
13:56:46|56852.44
13:56:47|56852.44
13:56:48|56852.44
13:56:49|56859.64
13:56:50|56856.82
13:56:51|56842.94
13:56:52|56844.5
13:56:54|56847.73
13:56:54|56847.73
13:56:55|56846.13
13:56:56|56846.13
13:56:58|56846.13
13:56:58|56846.13
13:56:59|56845.84
13:57:00|56845.84
13:57:02|56845.84
13:57:02|56846.96
13:57:03|56846.96
13:57:05|56861.93
13:57:07|56846.81
13:57:08|56846.81
13:57:09|56846.81
13:57:11|56849.28
13:57:11|56849.28
13:57:12|56849.28
13:57:13|56849.27
13:57:15|56855.73
13:57:15|56855.73
13:57:17|56855.73
13:57:17|56836.31
13:57:19|56836.31
13:57:21|56836.31
13:57:22|56836.3
13:57:23|56836.3
13:57:23|56836.3
13:57:25|56836.3
13:57:26|56836.3
13:57:27|56836.3
13:57:28|56836.3
13:57:29|56836.31
13:57:30|56836.3
13:57:31|56836.31
13:57:32|56836.31
13:57:33|56836.31
13:57:34|56850.47
13:57:35|56850.47
13:57:36|56866.67
13:57:37|56866.67
13:57:38|56869.83
13:57:39|56864.31
13:57:40|56864.31
13:57:41|56864.31
13:57:42|56858.6
13:57:43|56858.6
13:57:44|56858.6
13:57:45|56858.6
13:57:46|56858.6
13:57:47|56858.6
13:57:48|56858.6
13:57:50|56858.6
13:57:51|56864.31
13:57:52|56864.31
13:57:52|56859.47
13:57:53|56859.47
13:57:55|56859.47
13:57:55|56859.47
13:57:56|56859.47
13:57:57|56866.47
13:57:59|56866.47
13:57:59|56865.78
13:58:00|56865.78
13:58:01|56859.63
13:58:02|56859.63
13:58:04|56859.63
13:58:05|56859.63
13:58:06|56855.37
13:58:08|56855.37
13:58:09|56855.37
13:58:10|56855.37
13:58:12|56855.37
13:58:13|56855.37
13:58:14|56855.37
13:58:15|56830.45
13:58:16|56830.45
13:58:17|56829.03
13:58:18|56829.03
13:58:19|56829.03
13:58:20|56823.08
13:58:21|56801.31
13:58:22|56789.89
13:58:23|56789.89
13:58:24|56788.
13:58:25|56788.
13:58:26|56782.99
13:58:27|56782.99
13:58:28|56805.91
13:58:29|56805.91
13:58:30|56810.32
13:58:31|56810.32
13:58:32|56810.32
13:58:33|56805.34
13:58:34|56811.53
13:58:35|56811.51
13:58:36|56811.51
13:58:37|56811.51
13:58:37|56811.51
13:58:39|56811.51
13:58:40|56808.64
13:58:41|56808.64
13:58:42|56801.15
13:58:43|56801.15
13:58:44|56801.15
13:58:45|56801.15
13:58:46|56785.8
13:58:47|56780.8
13:58:48|56768.55
13:58:49|56768.55
13:58:49|56768.55
13:58:51|56770.27
13:58:51|56770.27
13:58:53|56770.27
13:58:54|56770.36
13:58:54|56770.36
13:58:55|56770.36
13:58:56|56770.36
13:58:58|56772.64
13:58:58|56772.64
13:59:00|56772.64
13:59:01|56772.64
13:59:02|56772.64
13:59:02|56772.64
13:59:04|56772.64
13:59:05|56772.64
13:59:06|56791.06
13:59:07|56791.06
13:59:08|56791.06
13:59:09|56781.42
13:59:11|56781.43
13:59:12|56781.43
13:59:13|56781.43
13:59:14|56781.38
13:59:15|56781.38
13:59:16|56781.38
13:59:17|56775.84
13:59:18|56775.84
13:59:19|56769.01
13:59:20|56769.01
13:59:22|56769.01
13:59:23|56768.76
13:59:24|56768.76
13:59:25|56768.76
13:59:26|56756.07
13:59:26|56756.07
13:59:27|56756.07
13:59:29|56747.18
13:59:30|56749.72
13:59:31|56749.72
13:59:31|56745.4
13:59:33|56745.4
13:59:34|56745.42
13:59:34|56745.42
13:59:35|56745.42
13:59:37|56745.42
13:59:38|56745.42
13:59:39|56751.97
13:59:40|56750.6
13:59:42|56745.4
13:59:42|56738.27
13:59:43|56738.27
13:59:44|56738.27
13:59:45|56738.27
13:59:46|56745.41
13:59:47|56763.72
13:59:48|56763.72
13:59:49|56763.72
13:59:50|56766.62
13:59:51|56766.62
13:59:52|56766.62
13:59:53|56766.62
13:59:54|56766.62
13:59:55|56766.66
13:59:56|56766.66
13:59:57|56770.99
13:59:58|56766.65
13:59:59|56766.65
14:00:00|56771.
14:00:01|56771.01
14:00:02|56771.
14:00:03|56766.99
14:00:04|56766.99
14:00:05|56767.
14:00:06|56767.
14:00:08|56767.
14:00:08|56766.75
14:00:10|56760.75
14:00:12|56760.75
14:00:13|56764.67
14:00:13|56770.09
14:00:14|56770.09
14:00:16|56770.09
14:00:17|56770.09
14:00:18|56775.75
14:00:19|56775.75
14:00:20|56775.75
14:00:21|56775.72
14:00:22|56775.72
14:00:22|56775.72
14:00:24|56775.71
14:00:25|56775.71
14:00:26|56775.71
14:00:27|56775.71
14:00:29|56775.71
14:00:29|56753.61
14:00:30|56738.4
14:00:32|56738.27
14:00:32|56738.27
14:00:34|56733.9
14:00:35|56733.9
14:00:35|56733.9
14:00:36|56733.91
14:00:38|56733.91
14:00:39|56733.91
14:00:39|56743.51
14:00:41|56743.51
14:00:42|56752.27
14:00:43|56752.27
14:00:44|56753.77
14:00:45|56753.77
14:00:46|56753.77
14:00:47|56753.77
14:00:48|56753.77
14:00:49|56746.54
14:00:50|56746.54
14:00:51|56746.54
14:00:52|56746.54
14:00:53|56746.54
14:00:54|56746.54
14:00:55|56734.
14:00:56|56734.
14:00:57|56734.
14:00:58|56734.
14:00:59|56734.
14:01:00|56731.08
14:01:01|56731.08
14:01:02|56731.08
14:01:03|56727.21
14:01:04|56727.21
14:01:05|56735.23
14:01:06|56734.73
14:01:07|56746.76
14:01:08|56746.76
14:01:09|56746.76
14:01:11|56746.76
14:01:11|56733.1
14:01:13|56729.18
14:01:13|56729.18
14:01:16|56730.91
14:01:17|56730.91
14:01:18|56730.91
14:01:19|56730.91
14:01:20|56730.91
14:01:21|56730.91
14:01:22|56708.86
14:01:23|56703.32
14:01:24|56703.32
14:01:25|56793.48
14:01:26|56840.69
14:01:27|56853.34
14:01:29|56872.85
14:01:29|56849.94
14:01:31|56849.94
14:01:31|56870.42
14:01:32|56886.77
14:01:33|56886.77
14:01:35|56877.77
14:01:35|56867.05
14:01:36|56877.75
14:01:37|56845.86
14:01:38|56821.62
14:01:39|56826.72
14:01:40|56826.72
14:01:41|56810.72
14:01:42|56796.16
14:01:43|56792.37
14:01:44|56793.27
14:01:45|56793.27
14:01:46|56812.58
14:01:47|56790.26
14:01:48|56799.62
14:01:49|56817.01
14:01:51|56817.01
14:01:51|56817.01
14:01:52|56817.01
14:01:53|56860.02
14:01:55|56862.95
14:01:55|56862.95
14:01:56|56874.6
14:01:57|56873.13
14:01:58|56845.11
14:01:59|56849.26
14:02:00|56849.26
14:02:01|56848.3
14:02:02|56849.35
14:02:03|56849.36
14:02:04|56866.4
14:02:05|56867.45
14:02:06|56870.8
14:02:08|56880.37
14:02:09|56888.88
14:02:10|56896.65
14:02:12|56910.63
14:02:14|56922.95
14:02:14|56930.55
14:02:16|56947.38
14:02:17|56947.38
14:02:18|56947.37
14:02:20|56947.36
14:02:21|56947.32
14:02:22|56931.64
14:02:23|56931.64
14:02:24|56936.15
14:02:26|56915.94
14:02:27|56915.81
14:02:28|56915.81
14:02:29|56915.81
14:02:30|56915.81
14:02:31|56915.81
14:02:32|56919.51
14:02:33|56919.51
14:02:34|56919.52
14:02:35|56919.52
14:02:36|56928.65
14:02:37|56928.65
14:02:38|56928.65
14:02:39|56928.65
14:02:40|56928.65
14:02:41|56928.65
14:02:42|56928.65
14:02:43|56915.17
14:02:44|56915.17
14:02:45|56915.17
14:02:46|56910.08
14:02:47|56867.07
14:02:48|56873.86
14:02:49|56875.22
14:02:50|56875.22
14:02:51|56867.06
14:02:52|56839.39
14:02:53|56852.19
14:02:54|56852.19
14:02:55|56852.19
14:02:56|56852.19
14:02:57|56852.19
14:02:58|56852.19
14:02:59|56852.18
14:03:00|56845.59
14:03:01|56861.01
14:03:02|56861.01
14:03:03|56861.01
14:03:04|56875.09
14:03:05|56875.09
14:03:06|56875.09
14:03:07|56875.09
14:03:08|56875.09
14:03:09|56875.09
14:03:10|56875.09
14:03:11|56875.09
14:03:12|56889.86
14:03:14|56889.86
14:03:16|56915.49
14:03:16|56915.49
14:03:18|56915.49
14:03:18|56901.19
14:03:20|56901.19
14:03:20|56878.52
14:03:21|56878.52
14:03:22|56878.9
14:03:24|56868.03
14:03:25|56868.03
14:03:26|56868.03
14:03:27|56868.71
14:03:28|56868.71
14:03:29|56868.71
14:03:30|56868.71
14:03:31|56868.71
14:03:32|56853.02
14:03:33|56847.32
14:03:34|56851.72
14:03:35|56851.72
14:03:36|56851.72
14:03:37|56839.39
14:03:38|56839.39
14:03:39|56839.39
14:03:40|56839.39
14:03:41|56839.39
14:03:42|56839.38
14:03:43|56829.16
14:03:44|56829.16
14:03:45|56823.52
14:03:46|56833.22
14:03:47|56834.89
14:03:48|56834.9
14:03:49|56832.08
14:03:50|56827.9
14:03:51|56827.9
14:03:52|56827.9
14:03:53|56823.5
14:03:54|56823.5
14:03:55|56823.5
14:03:56|56827.8
14:03:57|56827.8
14:03:58|56827.8
14:03:59|56827.8
14:04:00|56827.8
14:04:01|56827.8
14:04:02|56827.8
14:04:03|56835.08
14:04:04|56835.08
14:04:05|56835.08
14:04:06|56835.08
14:04:07|56835.08
14:04:08|56847.32
14:04:09|56864.79
14:04:10|56864.79
14:04:11|56901.32
14:04:13|56901.6
14:04:14|56901.6
14:04:16|56885.21
14:04:17|56885.21
14:04:17|56891.26
14:04:19|56891.26
14:04:20|56891.26
14:04:22|56891.26
14:04:23|56891.26
14:04:23|56891.26
14:04:24|56898.79
14:04:25|56898.79
14:04:26|56898.79
14:04:27|56898.79
14:04:29|56898.79
14:04:29|56898.79
14:04:30|56895.04
14:04:32|56895.04
14:04:32|56895.04
14:04:33|56874.23
14:04:34|56874.23
14:04:36|56872.21
14:04:36|56870.48
14:04:37|56870.48
14:04:38|56870.48
14:04:39|56864.48
14:04:40|56860.07
14:04:41|56860.07
14:04:42|56860.07
14:04:43|56828.07
14:04:44|56828.07
14:04:45|56828.07
14:04:46|56828.07
14:04:48|56828.07
14:04:49|56828.07
14:04:50|56829.02
14:04:51|56829.02
14:04:52|56829.01
14:04:53|56829.02
14:04:55|56829.02
14:04:55|56829.01
14:04:56|56829.01
14:04:58|56829.01
14:04:59|56829.01
14:05:00|56829.01
14:05:01|56829.01
14:05:02|56829.01
14:05:03|56813.96
14:05:04|56812.34
14:05:06|56812.35
14:05:06|56812.35
14:05:07|56836.58
14:05:08|56830.69
14:05:09|56830.69
14:05:10|56820.77
14:05:12|56820.77
14:05:12|56815.06
14:05:14|56819.03
14:05:16|56819.02
14:05:17|56811.28
14:05:18|56783.72
14:05:20|56785.48
14:05:21|56785.48
14:05:22|56785.48
14:05:23|56785.48
14:05:24|56792.48
14:05:24|56792.48
14:05:26|56792.48
14:05:27|56792.48
14:05:29|56788.76
14:05:30|56779.94
14:05:30|56779.94
14:05:31|56788.77
14:05:32|56802.33
14:05:33|56797.31
14:05:34|56813.38
14:05:35|56813.38
14:05:37|56813.38
14:05:37|56813.38
14:05:38|56813.38
14:05:40|56805.33
14:05:41|56805.33
14:05:42|56786.81
14:05:43|56795.28
14:05:44|56779.88
14:05:46|56779.89
14:05:46|56779.89
14:05:47|56771.22
14:05:48|56761.59
14:05:49|56743.2
14:05:50|56743.2
14:05:51|56743.2
14:05:52|56741.67
14:05:53|56737.14
14:05:54|56738.04
14:05:56|56760.87
14:05:57|56760.87
14:05:58|56758.9
14:05:59|56758.91
14:06:00|56751.91
14:06:01|56758.9
14:06:02|56758.9
14:06:03|56758.9
14:06:04|56758.9
14:06:05|56758.9
14:06:06|56758.9
14:06:07|56758.9
14:06:08|56758.9
14:06:09|56762.59
14:06:10|56769.81
14:06:11|56769.81
14:06:12|56769.81
14:06:13|56769.81
14:06:14|56769.81
14:06:16|56761.28
14:06:16|56761.28
14:06:19|56761.28
14:06:20|56758.92
14:06:21|56758.92
14:06:22|56758.9
14:06:23|56758.9
14:06:23|56758.9
14:06:25|56758.9
14:06:26|56758.9
14:06:27|56746.5
14:06:28|56746.5
14:06:29|56741.65
14:06:29|56741.65
14:06:31|56727.22
14:06:32|56727.21
14:06:34|56727.22
14:06:35|56727.21
14:06:36|56719.67
14:06:36|56714.47
14:06:38|56714.47
14:06:38|56717.33
14:06:40|56717.33
14:06:40|56724.27
14:06:42|56724.27
14:06:42|56724.27
14:06:43|56724.27
14:06:44|56724.27
14:06:46|56727.2
14:06:47|56727.2
14:06:48|56727.21
14:06:49|56734.9
14:06:49|56734.9
14:06:51|56740.31
14:06:51|56740.31
14:06:52|56740.31
14:06:53|56740.3
14:06:54|56740.3
14:06:56|56740.3
14:06:56|56736.93
14:06:57|56736.93
14:06:59|56736.93
14:07:00|56736.94
14:07:01|56737.95
14:07:02|56737.95
14:07:03|56742.23
14:07:04|56742.23
14:07:05|56742.23
14:07:06|56742.23
14:07:07|56736.55
14:07:08|56736.55
14:07:09|56733.93
14:07:10|56725.07
14:07:11|56722.64
14:07:12|56725.18
14:07:13|56725.19
14:07:15|56725.19
14:07:16|56716.74
14:07:18|56712.4
14:07:19|56712.4
14:07:20|56712.4
14:07:22|56712.39
14:07:23|56712.39
14:07:24|56712.39
14:07:25|56712.39
14:07:26|56716.58
14:07:27|56716.58
14:07:28|56716.58
14:07:29|56716.58
14:07:29|56716.58
14:07:31|56716.58
14:07:32|56723.02
14:07:33|56723.02
14:07:34|56721.36
14:07:35|56721.36
14:07:35|56716.58
14:07:37|56716.58
14:07:38|56716.58
14:07:39|56716.58
14:07:40|56716.58
14:07:41|56716.58
14:07:42|56716.58
14:07:43|56716.58
14:07:44|56716.58
14:07:45|56713.53
14:07:46|56713.21
14:07:47|56694.62
14:07:48|56694.07
14:07:49|56694.07
14:07:50|56681.67
14:07:51|56669.13
14:07:52|56662.69
14:07:53|56669.05
14:07:54|56659.7
14:07:55|56660.25
14:07:56|56669.05
14:07:57|56669.05
14:07:58|56669.05
14:07:59|56672.11
14:08:00|56672.11
14:08:01|56690.77
14:08:02|56690.77
14:08:03|56690.77
14:08:04|56690.77
14:08:05|56701.61
14:08:06|56701.61
14:08:07|56700.86
14:08:08|56683.85
14:08:09|56670.56
14:08:10|56675.4
14:08:11|56675.4
14:08:12|56675.4
14:08:13|56685.17
14:08:14|56685.17
14:08:15|56685.17
14:08:16|56685.17
14:08:18|56686.36
14:08:20|56696.1
14:08:21|56703.75
14:08:22|56703.79
14:08:24|56712.49
14:08:25|56707.26
14:08:25|56707.26
14:08:26|56694.79
14:08:28|56694.79
14:08:29|56694.79
14:08:30|56694.79
14:08:31|56712.21
14:08:32|56703.83
14:08:33|56703.83
14:08:35|56703.83
14:08:36|56703.83
14:08:36|56699.14
14:08:37|56690.11
14:08:39|56695.79
14:08:41|56693.52
14:08:42|56695.72
14:08:42|56695.72
14:08:44|56695.72
14:08:44|56692.88
14:08:45|56692.88
14:08:47|56689.72
14:08:48|56689.72
14:08:48|56689.72
14:08:49|56695.97
14:08:51|56695.97
14:08:51|56692.36
14:08:53|56692.36
14:08:53|56692.36
14:08:54|56692.01
14:08:56|56692.01
14:08:57|56692.01
14:08:58|56691.6
14:08:58|56691.6
14:09:00|56691.6
14:09:00|56689.72
14:09:01|56689.72
14:09:03|56689.72
14:09:03|56701.93
14:09:04|56695.91
14:09:06|56703.56
14:09:06|56703.56
14:09:08|56703.56
14:09:09|56703.56
14:09:09|56703.56
14:09:10|56703.56
14:09:11|56703.56
14:09:13|56703.56
14:09:14|56703.56
14:09:15|56694.07
14:09:15|56693.31
14:09:17|56692.58
14:09:18|56692.58
14:09:20|56692.58
14:09:21|56690.26
14:09:23|56690.26
14:09:24|56690.26
14:09:25|56690.26
14:09:26|56690.26
14:09:27|56690.25
14:09:27|56690.25
14:09:28|56689.73
14:09:30|56689.73
14:09:30|56689.73
14:09:32|56689.73
14:09:33|56689.73
14:09:34|56689.73
14:09:35|56689.73
14:09:36|56689.73
14:09:36|56689.73
14:09:38|56689.73
14:09:38|56689.73
14:09:39|56689.73
14:09:41|56689.73
14:09:42|56689.72
14:09:43|56689.73
14:09:44|56689.73
14:09:45|56689.73
14:09:46|56689.73
14:09:47|56689.73
14:09:47|56689.72
14:09:49|56689.72
14:09:49|56689.73
14:09:50|56689.73
14:09:52|56689.73
14:09:53|56689.72
14:09:54|56684.6
14:09:55|56687.33
14:09:56|56687.33
14:09:57|56687.33
14:09:58|56681.22
14:09:59|56689.56
14:10:00|56683.1
14:10:01|56689.25
14:10:03|56676.72
14:10:04|56676.72
14:10:05|56676.72
14:10:06|56676.72
14:10:06|56676.72
14:10:07|56676.72
14:10:09|56675.25
14:10:10|56675.25
14:10:11|56672.12
14:10:12|56672.12
14:10:13|56672.12
14:10:14|56672.13
14:10:15|56672.12
14:10:16|56662.76
14:10:17|56662.76
14:10:18|56663.27
14:10:19|56661.96
14:10:20|56661.96
14:10:22|56661.96
14:10:23|56661.96
14:10:24|56662.1
14:10:26|56662.1
14:10:27|56689.38
14:10:28|56689.38
14:10:29|56687.6
14:10:30|56687.6
14:10:31|56681.19
14:10:32|56678.73
14:10:33|56678.73
14:10:34|56681.19
14:10:35|56678.73
14:10:36|56678.73
14:10:38|56678.73
14:10:39|56678.73
14:10:40|56675.07
14:10:41|56675.07
14:10:42|56675.07
14:10:43|56675.07
14:10:43|56675.07
14:10:45|56675.07
14:10:46|56675.07
14:10:46|56675.07
14:10:49|56675.62
14:10:49|56675.62
14:10:51|56677.3
14:10:51|56677.3
14:10:52|56675.63
14:10:53|56676.31
14:10:54|56676.35
14:10:55|56677.31
14:10:56|56677.31
14:10:57|56677.31
14:10:58|56677.31
14:10:59|56677.31
14:11:00|56677.27
14:11:01|56677.27
14:11:02|56677.27
14:11:04|56677.27
14:11:05|56677.25
14:11:06|56665.83
14:11:07|56665.83
14:11:07|56665.83
14:11:09|56665.83
14:11:10|56659.79
14:11:10|56659.79
14:11:11|56659.27
14:11:13|56659.27
14:11:13|56650.6
14:11:15|56657.25
14:11:16|56650.
14:11:16|56631.24
14:11:18|56631.24
14:11:19|56633.78
14:11:20|56633.79
14:11:21|56633.79
14:11:23|56628.76
14:11:24|56616.96
14:11:25|56605.45
14:11:26|56601.51
14:11:27|56601.49
14:11:28|56572.81
14:11:29|56559.08
14:11:30|56561.65
14:11:32|56561.65
14:11:33|56561.65
14:11:33|56561.65
14:11:35|56561.65
14:11:35|56561.65
14:11:37|56561.65
14:11:38|56599.12
14:11:39|56599.12
14:11:40|56617.82
14:11:41|56617.82
14:11:42|56632.78
14:11:43|56634.61
14:11:44|56649.83
14:11:45|56649.83
14:11:46|56649.83
14:11:47|56630.46
14:11:48|56630.46
14:11:49|56632.84
14:11:50|56620.95
14:11:51|56620.87
14:11:53|56591.2
14:11:53|56591.2
14:11:54|56593.13
14:11:55|56565.98
14:11:56|56567.74
14:11:58|56565.18
14:11:58|56565.18
14:11:59|56563.43
14:12:00|56560.1
14:12:01|56563.64
14:12:02|56563.64
14:12:05|56572.71
14:12:05|56572.71
14:12:07|56576.33
14:12:08|56576.33
14:12:09|56576.33
14:12:10|56576.33
14:12:11|56607.57
14:12:12|56607.57
14:12:13|56615.44
14:12:14|56615.44
14:12:15|56615.44
14:12:16|56615.44
14:12:17|56605.9
14:12:18|56605.9
14:12:19|56605.9
14:12:20|56605.86
14:12:21|56605.86
14:12:22|56605.86
14:12:23|56605.86
14:12:24|56577.11
14:12:25|56577.11
14:12:26|56577.11
14:12:28|56576.89
14:12:29|56576.68
14:12:30|56575.98
14:12:32|56575.98
14:12:33|56575.98
14:12:35|56575.99
14:12:36|56580.64
14:12:36|56580.64
14:12:37|56580.64
14:12:38|56586.95
14:12:39|56582.77
14:12:40|56582.77
14:12:42|56571.41
14:12:42|56571.41
14:12:43|56571.41
14:12:44|56571.41
14:12:45|56571.41
14:12:47|56571.41
14:12:48|56571.41
14:12:49|56571.41
14:12:50|56571.41
14:12:51|56571.41
14:12:52|56597.13
14:12:53|56597.13
14:12:54|56597.13
14:12:55|56620.92
14:12:56|56620.92
14:12:58|56620.92
14:12:58|56620.92
14:12:59|56620.92
14:13:00|56620.55
14:13:01|56601.5
14:13:03|56603.84
14:13:03|56603.84
14:13:05|56611.46
14:13:05|56611.46
14:13:06|56611.46
14:13:08|56611.46
14:13:09|56611.46
14:13:10|56611.46
14:13:11|56582.31
14:13:12|56577.57
14:13:13|56577.57
14:13:14|56573.25
14:13:15|56573.25
14:13:16|56573.25
14:13:17|56573.25
14:13:18|56573.25
14:13:19|56563.96
14:13:20|56564.
14:13:21|56564.
14:13:23|56565.18
14:13:24|56562.66
14:13:25|56568.4
14:13:26|56568.38
14:13:28|56561.31
14:13:30|56551.79
14:13:30|56554.7
14:13:31|56541.39
14:13:32|56541.39
14:13:34|56561.38
14:13:35|56561.38
14:13:36|56557.09
14:13:37|56563.23
14:13:38|56563.23
14:13:39|56563.23
14:13:40|56548.45
14:13:41|56548.45
14:13:42|56548.45
14:13:43|56548.4
14:13:44|56548.4
14:13:45|56548.4
14:13:46|56548.4
14:13:47|56548.4
14:13:48|56548.4
14:13:49|56548.4
14:13:50|56548.4
14:13:51|56551.49
14:13:52|56551.49
14:13:53|56551.49
14:13:54|56534.23
14:13:55|56533.47
14:13:56|56511.74
14:13:57|56511.73
14:13:58|56511.74
14:13:59|56511.74
14:14:00|56507.77
14:14:01|56507.77
14:14:03|56507.15
14:14:04|56507.
14:14:04|56500.
14:14:06|56495.3
14:14:08|56493.82
14:14:09|56521.63
14:14:10|56521.64
14:14:12|56530.61
14:14:13|56544.35
14:14:15|56544.35
14:14:15|56546.89
14:14:16|56546.89
14:14:17|56546.89
14:14:18|56546.89
14:14:19|56546.89
14:14:20|56546.89
14:14:21|56507.12
14:14:23|56500.03
14:14:25|56507.35
14:14:26|56500.
14:14:27|56483.01
14:14:28|56490.05
14:14:29|56499.39
14:14:30|56499.43
14:14:31|56503.99
14:14:32|56503.99
14:14:33|56503.73
14:14:34|56500.91
14:14:35|56500.91
14:14:36|56502.64
14:14:38|56500.89
14:14:38|56500.89
14:14:39|56500.89
14:14:41|56500.89
14:14:42|56490.21
14:14:43|56485.44
14:14:44|56485.44
14:14:45|56488.72
14:14:46|56488.72
14:14:47|56487.28
14:14:48|56487.28
14:14:49|56487.28
14:14:50|56480.54
14:14:51|56477.88
14:14:52|56479.13
14:14:53|56488.48
14:14:55|56488.49
14:14:55|56522.22
14:14:57|56527.98
14:14:57|56535.05
14:14:58|56535.05
14:14:59|56529.09
14:15:00|56529.09
14:15:01|56534.7
14:15:02|56525.77
14:15:03|56525.77
14:15:05|56525.76
14:15:06|56503.14
14:15:08|56503.14
14:15:08|56503.14
14:15:10|56502.64
14:15:11|56496.07
14:15:12|56496.07
14:15:13|56496.07
14:15:14|56532.81
14:15:15|56532.81
14:15:16|56532.81
14:15:17|56535.62
14:15:18|56535.62
14:15:19|56535.62
14:15:20|56535.62
14:15:21|56528.73
14:15:22|56528.73
14:15:23|56528.73
14:15:25|56555.01
14:15:26|56557.37
14:15:27|56559.97
14:15:29|56567.89
14:15:30|56567.89
14:15:30|56581.29
14:15:32|56584.7
14:15:33|56587.13
14:15:35|56592.95
14:15:35|56592.95
14:15:36|56592.98
14:15:37|56592.97
14:15:39|56592.97
14:15:39|56605.23
14:15:41|56601.91
14:15:42|56601.91
14:15:42|56601.91
14:15:43|56601.91
14:15:45|56587.79
14:15:45|56585.58
14:15:46|56588.53
14:15:47|56588.53
14:15:48|56588.53
14:15:50|56588.53
14:15:50|56588.83
14:15:51|56588.83
14:15:52|56588.83
14:15:53|56588.82
14:15:54|56588.87
14:15:55|56600.
14:15:56|56612.34
14:15:57|56612.72
14:15:58|56612.72
14:15:59|56612.72
14:16:00|56619.93
14:16:01|56617.76
14:16:02|56617.76
14:16:03|56636.44
14:16:04|56633.62
14:16:05|56633.17
14:16:06|56637.73
14:16:07|56634.78
14:16:08|56629.15
14:16:09|56629.15
14:16:10|56626.2
14:16:11|56623.81
14:16:12|56601.51
14:16:14|56601.51
14:16:15|56601.51
14:16:16|56607.3
14:16:17|56607.76
14:16:18|56607.76
14:16:19|56598.92
14:16:20|56601.39
14:16:21|56601.39
14:16:22|56599.05
14:16:23|56617.98
14:16:24|56618.85
14:16:26|56618.85
14:16:27|56618.85
14:16:29|56618.85
14:16:30|56618.89
14:16:32|56618.89
14:16:32|56618.9
14:16:34|56618.9
14:16:35|56618.9
14:16:36|56618.9
14:16:37|56631.02
14:16:38|56631.02
14:16:39|56631.02
14:16:40|56628.16
14:16:41|56619.22
14:16:43|56622.29
14:16:44|56622.29
14:16:45|56622.29
14:16:46|56623.48
14:16:47|56623.48
14:16:48|56623.48
14:16:49|56623.48
14:16:50|56617.98
14:16:51|56598.7
14:16:52|56609.62
14:16:53|56600.2
14:16:54|56600.2
14:16:55|56600.2
14:16:56|56600.2
14:16:57|56609.6
14:16:58|56609.6
14:16:59|56609.6
14:17:00|56621.35
14:17:01|56621.35
14:17:02|56621.35
14:17:03|56621.35
14:17:05|56621.35
14:17:06|56623.47
14:17:06|56623.47
14:17:07|56623.47
14:17:09|56621.4
14:17:10|56621.4
14:17:11|56621.4
14:17:11|56621.37
14:17:13|56621.37
14:17:13|56621.37
14:17:14|56621.37
14:17:16|56588.56
14:17:17|56593.97
14:17:17|56594.92
14:17:20|56592.76
14:17:20|56594.61
14:17:21|56594.62
14:17:23|56594.62
14:17:23|56606.05
14:17:24|56623.52
14:17:26|56632.99
14:17:28|56637.72
14:17:29|56637.72
14:17:31|56637.72
14:17:32|56637.72
14:17:34|56637.72
14:17:34|56637.72
14:17:36|56637.73
14:17:38|56637.72
14:17:39|56641.04
14:17:40|56641.04
14:17:42|56639.15
14:17:42|56644.28
14:17:43|56647.06
14:17:44|56648.76
14:17:45|56647.59
14:17:47|56647.59
14:17:48|56647.57
14:17:49|56647.57
14:17:50|56642.38
14:17:51|56647.56
14:17:52|56647.56
14:17:53|56647.56
14:17:54|56647.56
14:17:55|56647.59
14:17:56|56647.59
14:17:57|56636.49
14:17:58|56636.49
14:17:59|56636.49
14:18:00|56631.96
14:18:01|56631.96
14:18:02|56631.96
14:18:03|56646.63
14:18:04|56640.96
14:18:05|56640.96
14:18:06|56643.28
14:18:07|56637.07
14:18:08|56637.07
14:18:09|56636.78
14:18:10|56636.76
14:18:11|56636.77
14:18:12|56636.8
14:18:13|56637.12
14:18:14|56636.82
14:18:15|56631.9
14:18:16|56631.9
14:18:17|56631.9
14:18:18|56631.9
14:18:19|56626.84
14:18:20|56626.84
14:18:21|56626.84
14:18:22|56615.27
14:18:23|56615.27
14:18:24|56617.61
14:18:25|56617.62
14:18:26|56617.62
14:18:28|56636.82
14:18:29|56636.82
14:18:30|56636.82
14:18:31|56636.82
14:18:32|56625.91
14:18:34|56625.91
14:18:34|56625.91
14:18:36|56627.28
14:18:36|56637.21
14:18:38|56640.95
14:18:39|56640.96
14:18:40|56640.96
14:18:41|56640.36
14:18:42|56635.75
14:18:43|56640.95
14:18:44|56640.95
14:18:45|56640.95
14:18:46|56640.95
14:18:46|56637.19
14:18:48|56637.19
14:18:49|56637.19
14:18:51|56637.19
14:18:51|56637.21
14:18:52|56640.96
14:18:53|56640.96
14:18:54|56640.96
14:18:55|56640.96
14:18:56|56640.96
14:18:57|56640.96
14:18:59|56640.96
14:18:59|56632.61
14:19:01|56632.61
14:19:02|56625.62
14:19:03|56625.62
14:19:04|56625.62
14:19:05|56625.62
14:19:06|56619.67
14:19:07|56619.67
14:19:08|56623.89
14:19:09|56623.9
14:19:10|56623.9
14:19:11|56623.9
14:19:12|56623.9
14:19:13|56607.96
14:19:14|56619.6
14:19:15|56619.6
14:19:16|56619.6
14:19:17|56615.2
14:19:18|56615.2
14:19:19|56615.2
14:19:20|56604.86
14:19:21|56604.86
14:19:22|56601.13
14:19:23|56601.13
14:19:24|56601.13
14:19:25|56601.13
14:19:26|56605.96
14:19:27|56605.96
14:19:29|56600.
14:19:31|56600.
14:19:32|56600.01
14:19:33|56600.01
14:19:35|56600.01
14:19:35|56600.02
14:19:36|56600.02
14:19:38|56600.
14:19:39|56600.
14:19:39|56600.
14:19:40|56600.
14:19:41|56604.78
14:19:43|56605.77
14:19:43|56605.77
14:19:45|56605.77
14:19:46|56605.77
14:19:47|56605.77
14:19:48|56605.77
14:19:49|56605.77
14:19:50|56605.77
14:19:50|56605.77
14:19:51|56605.77
14:19:52|56605.77
14:19:54|56605.77
14:19:54|56605.77
14:19:56|56605.77
14:19:57|56605.96
14:19:58|56605.95
14:19:59|56601.48
14:20:00|56601.48
14:20:01|56601.47
14:20:02|56601.47
14:20:03|56601.47
14:20:05|56601.48
14:20:05|56599.61
14:20:06|56599.61
14:20:08|56599.61
14:20:09|56605.86
14:20:10|56605.86
14:20:11|56605.86
14:20:12|56605.82
14:20:13|56614.99
14:20:14|56628.97
14:20:15|56628.97
14:20:16|56640.96
14:20:17|56637.47
14:20:19|56637.47
14:20:20|56637.47
14:20:21|56637.47
14:20:22|56632.03
14:20:22|56632.03
14:20:23|56632.03
14:20:24|56632.03
14:20:25|56632.03
14:20:26|56649.49
14:20:27|56649.82
14:20:30|56649.82
14:20:30|56649.78
14:20:32|56649.78
14:20:32|56649.78
14:20:34|56649.99
14:20:35|56649.99
14:20:36|56650.
14:20:37|56649.99
14:20:38|56649.99
14:20:39|56649.99
14:20:41|56649.99
14:20:42|56649.99
14:20:42|56649.99
14:20:43|56640.49
14:20:44|56640.49
14:20:46|56640.49
14:20:46|56641.07
14:20:47|56641.07
14:20:48|56641.07
14:20:49|56641.07
14:20:50|56641.07
14:20:51|56641.07
14:20:53|56641.07
14:20:53|56641.07
14:20:54|56641.07
14:20:55|56641.07
14:20:56|56641.07
14:20:59|56644.1
14:20:59|56644.05
14:21:00|56644.05
14:21:01|56644.05
14:21:02|56644.09
14:21:03|56644.09
14:21:04|56644.11
14:21:05|56644.11
14:21:07|56644.11
14:21:07|56644.11
14:21:08|56644.11
14:21:09|56644.11
14:21:10|56644.11
14:21:11|56634.31
14:21:13|56625.35
14:21:14|56625.35
14:21:15|56622.58
14:21:16|56617.54
14:21:17|56620.23
14:21:18|56620.23
14:21:19|56620.23
14:21:20|56620.27
14:21:21|56620.27
14:21:22|56620.27
14:21:23|56620.11
14:21:24|56620.79
14:21:25|56620.79
14:21:26|56620.79
14:21:27|56625.38
14:21:28|56625.38
14:21:29|56625.38
14:21:31|56625.38
14:21:32|56625.38
14:21:34|56625.38
14:21:36|56625.38
14:21:37|56625.38
14:21:37|56637.56
14:21:39|56637.56
14:21:39|56637.56
14:21:41|56637.56
14:21:42|56637.56
14:21:43|56637.56
14:21:44|56637.56
14:21:45|56637.56
14:21:46|56637.56
14:21:47|56637.56
14:21:48|56639.35
14:21:49|56639.35
14:21:50|56639.35
14:21:51|56639.35
14:21:52|56639.35
14:21:53|56639.35
14:21:54|56639.35
14:21:55|56639.35
14:21:56|56643.94
14:21:57|56643.99
14:21:58|56663.79
14:21:59|56663.8
14:22:00|56663.79
14:22:01|56663.8
14:22:02|56663.8
14:22:03|56663.79
14:22:04|56674.79
14:22:05|56674.79
14:22:06|56680.
14:22:07|56703.56
14:22:08|56690.21
14:22:10|56690.21
14:22:11|56690.21
14:22:11|56690.21
14:22:13|56700.
14:22:14|56704.21
14:22:15|56704.22
14:22:16|56704.22
14:22:17|56704.21
14:22:18|56704.21
14:22:19|56704.21
14:22:20|56704.21
14:22:21|56696.29
14:22:22|56696.29
14:22:23|56685.43
14:22:24|56676.37
14:22:25|56676.37
14:22:26|56689.31
14:22:27|56689.31
14:22:28|56689.31
14:22:29|56689.31
14:22:30|56689.31
14:22:32|56687.33
14:22:33|56687.33
14:22:35|56687.33
14:22:36|56687.33
14:22:37|56683.95
14:22:39|56684.18
14:22:39|56683.9
14:22:40|56683.9
14:22:41|56683.9
14:22:43|56683.9
14:22:44|56683.9
14:22:44|56683.9
14:22:46|56683.9
14:22:47|56683.9
14:22:48|56683.9
14:22:49|56683.9
14:22:50|56686.14
14:22:51|56686.14
14:22:52|56686.14
14:22:54|56687.37
14:22:54|56702.79
14:22:55|56701.2
14:22:56|56701.2
14:22:57|56701.2
14:22:58|56701.24
14:22:59|56701.24
14:23:00|56697.15
14:23:01|56697.15
14:23:02|56697.15
14:23:03|56697.15
14:23:04|56687.06
14:23:06|56695.61
14:23:07|56695.61
14:23:08|56695.61
14:23:09|56695.61
14:23:10|56695.61
14:23:11|56686.9
14:23:12|56686.9
14:23:13|56686.9
14:23:14|56686.9
14:23:15|56686.9
14:23:16|56686.9
14:23:17|56686.9
14:23:18|56686.9
14:23:19|56686.9
14:23:19|56686.9
14:23:21|56686.9
14:23:21|56686.9
14:23:22|56686.9
14:23:24|56686.9
14:23:25|56686.9
14:23:27|56686.9
14:23:27|56670.76
14:23:28|56670.76
14:23:29|56688.07
14:23:30|56688.07
14:23:31|56679.99
14:23:33|56676.99
14:23:34|56676.99
14:23:35|56680.77
14:23:36|56680.77
14:23:37|56680.77
14:23:38|56686.84
14:23:40|56686.84
14:23:41|56681.98
14:23:42|56681.98
14:23:42|56680.3
14:23:43|56680.3
14:23:46|56683.61
14:23:46|56683.61
14:23:47|56683.03
14:23:48|56683.03
14:23:50|56683.03
14:23:50|56685.87
14:23:51|56685.87
14:23:52|56685.87
14:23:53|56685.89
14:23:54|56685.89
14:23:55|56685.89
14:23:56|56685.89
14:23:57|56685.89
14:23:58|56685.89
14:23:59|56685.89
14:24:00|56685.89
14:24:02|56698.2
14:24:03|56697.7
14:24:04|56697.7
14:24:05|56697.7
14:24:06|56697.93
14:24:08|56697.93
14:24:09|56697.93
14:24:10|56697.93
14:24:11|56697.93
14:24:12|56697.93
14:24:13|56697.9
14:24:14|56697.92
14:24:15|56697.92
14:24:16|56707.36
14:24:18|56731.56
14:24:19|56731.56
14:24:20|56731.56
14:24:21|56731.56
14:24:22|56731.56
14:24:23|56731.56
14:24:24|56731.56
14:24:25|56731.2
14:24:26|56731.2
14:24:27|56738.98
14:24:28|56738.98
14:24:30|56749.98
14:24:30|56749.98
14:24:31|56749.98
14:24:33|56749.98
14:24:34|56749.98
14:24:35|56741.84
14:24:36|56741.84
14:24:38|56741.84
14:24:39|56741.86
14:24:40|56741.86
14:24:41|56744.62
14:24:42|56744.62
14:24:43|56744.62
14:24:44|56744.62
14:24:45|56744.29
14:24:46|56743.13
14:24:47|56741.84
14:24:48|56730.85
14:24:49|56728.58
14:24:50|56728.58
14:24:51|56723.3
14:24:52|56723.31
14:24:53|56723.31
14:24:54|56735.36
14:24:55|56726.08
14:24:56|56726.08
14:24:57|56726.08
14:24:58|56726.06
14:24:59|56726.06
14:25:00|56726.06
14:25:01|56726.07
14:25:03|56726.07
14:25:04|56726.07
14:25:05|56726.07
14:25:05|56721.95
14:25:07|56721.95
14:25:08|56727.64
14:25:08|56728.5
14:25:10|56728.5
14:25:10|56741.81
14:25:12|56749.77
14:25:13|56749.77
14:25:14|56749.77
14:25:14|56749.77
14:25:16|56749.77
14:25:17|56749.77
14:25:18|56747.02
14:25:19|56747.02
14:25:20|56748.2
14:25:21|56748.2
14:25:22|56756.
14:25:23|56764.98
14:25:24|56764.32
14:25:25|56764.32
14:25:26|56763.2
14:25:27|56763.2
14:25:28|56763.16
14:25:29|56763.2
14:25:30|56763.21
14:25:31|56763.2
14:25:32|56763.16
14:25:33|56747.67
14:25:34|56747.67
14:25:36|56747.74
14:25:36|56747.74
14:25:38|56747.74
14:25:39|56747.74
14:25:40|56747.74
14:25:41|56747.74
14:25:42|56747.74
14:25:42|56747.74
14:25:44|56747.74
14:25:45|56747.74
14:25:45|56747.74
14:25:46|56747.74
14:25:48|56729.38
14:25:49|56729.38
14:25:49|56729.38
14:25:50|56728.26
14:25:52|56735.42
14:25:52|56730.52
14:25:53|56730.52
14:25:55|56745.44
14:25:56|56728.
14:25:56|56728.
14:25:57|56728.
14:25:58|56728.
14:26:00|56728.25
14:26:01|56728.25
14:26:03|56731.43
14:26:03|56731.43
14:26:04|56728.16
14:26:06|56728.16
14:26:07|56728.16
14:26:09|56715.91
14:26:10|56707.55
14:26:11|56707.55
14:26:12|56707.55
14:26:13|56707.55
14:26:14|56707.55
14:26:15|56713.45
14:26:16|56727.9
14:26:17|56727.9
14:26:18|56727.9
14:26:19|56727.9
14:26:20|56731.78
14:26:21|56731.78
14:26:22|56724.61
14:26:23|56727.52
14:26:24|56726.79
14:26:25|56720.7
14:26:27|56725.68
14:26:28|56725.68
14:26:29|56725.68
14:26:29|56725.68
14:26:31|56722.49
14:26:32|56717.83
14:26:33|56716.78
14:26:33|56716.78
14:26:36|56716.95
14:26:36|56717.82
14:26:38|56717.82
14:26:38|56715.99
14:26:40|56715.4
14:26:41|56711.92
14:26:42|56711.84
14:26:43|56711.84
14:26:44|56709.34
14:26:45|56723.38
14:26:45|56723.38
14:26:47|56723.38
14:26:49|56735.
14:26:50|56732.5
14:26:50|56732.46
14:26:52|56732.46
14:26:52|56732.46
14:26:53|56732.46
14:26:54|56732.47
14:26:56|56715.61
14:26:56|56715.61
14:26:58|56715.61
14:26:58|56715.61
14:27:00|56719.67
14:27:01|56717.27
14:27:03|56728.64
14:27:04|56719.28
14:27:04|56715.12
14:27:06|56715.13
14:27:07|56715.13
14:27:08|56715.13
14:27:08|56715.13
14:27:10|56715.45
14:27:10|56728.61
14:27:11|56728.61
14:27:12|56716.02
14:27:14|56716.02
14:27:15|56704.22
14:27:15|56703.97
14:27:17|56714.98
14:27:17|56711.97
14:27:18|56711.62
14:27:20|56715.29
14:27:20|56715.29
14:27:22|56715.36
14:27:22|56715.33
14:27:24|56715.33
14:27:24|56710.55
14:27:26|56710.55
14:27:26|56710.55
14:27:27|56710.55
14:27:28|56710.55
14:27:29|56710.55
14:27:31|56710.55
14:27:31|56710.55
14:27:33|56710.55
14:27:33|56705.57
14:27:34|56705.57
14:27:36|56705.58
14:27:38|56704.74
14:27:39|56704.74
14:27:40|56704.74
14:27:41|56701.53
14:27:42|56701.53
14:27:43|56701.53
14:27:44|56708.63
14:27:45|56708.63
14:27:46|56708.63
14:27:47|56708.63
14:27:49|56701.69
14:27:49|56701.69
14:27:50|56701.7
14:27:52|56697.93
14:27:52|56697.93
14:27:54|56697.93
14:27:55|56687.81
14:27:56|56684.99
14:27:57|56684.99
14:27:58|56682.09
14:27:59|56681.81
14:28:00|56677.36
14:28:01|56677.36
14:28:02|56677.35
14:28:03|56677.35
14:28:04|56677.35
14:28:05|56677.34
14:28:07|56663.97
14:28:08|56663.97
14:28:09|56665.18
14:28:09|56665.18
14:28:10|56665.18
14:28:12|56665.16
14:28:13|56665.16
14:28:13|56665.16
14:28:15|56673.49
14:28:16|56673.49
14:28:16|56673.49
14:28:18|56673.49
14:28:19|56673.14
14:28:20|56673.13
14:28:21|56684.15
14:28:22|56684.15
14:28:23|56675.65
14:28:24|56692.29
14:28:25|56675.72
14:28:25|56682.45
14:28:27|56683.79
14:28:28|56683.83
14:28:28|56696.55
14:28:30|56683.84
14:28:31|56683.84
14:28:32|56683.84
14:28:33|56683.84
14:28:34|56683.84
14:28:34|56683.84
14:28:36|56683.84
14:28:38|56683.84
14:28:39|56683.84
14:28:40|56688.46
14:28:42|56688.46
14:28:43|56692.44
14:28:44|56692.44
14:28:45|56679.98
14:28:46|56679.98
14:28:48|56689.26
14:28:49|56689.26
14:28:50|56689.26
14:28:50|56689.26
14:28:52|56689.26
14:28:53|56693.06
14:28:53|56684.31
14:28:54|56684.31
14:28:56|56684.31
14:28:57|56684.31
14:28:58|56684.31
14:28:59|56684.31
14:29:00|56684.31
14:29:02|56684.31
14:29:03|56684.31
14:29:03|56688.5
14:29:05|56688.5
14:29:07|56688.5
14:29:07|56685.08
14:29:09|56685.08
14:29:10|56685.08
14:29:10|56691.36
14:29:12|56691.36
14:29:13|56691.36
14:29:14|56685.15
14:29:15|56685.19
14:29:16|56685.19
14:29:17|56689.27
14:29:18|56689.27
14:29:18|56689.27
14:29:20|56689.27
14:29:21|56689.59
14:29:22|56689.59
14:29:23|56689.59
14:29:24|56699.47
14:29:25|56693.25
14:29:26|56698.42
14:29:27|56698.42
14:29:28|56698.42
14:29:29|56698.15
14:29:30|56698.15
14:29:31|56698.15
14:29:32|56698.15
14:29:33|56698.15
14:29:34|56698.15
14:29:35|56689.26
14:29:36|56689.26
14:29:38|56685.19
14:29:40|56685.19
14:29:41|56685.19
14:29:41|56685.19
14:29:43|56685.19
14:29:45|56682.45
14:29:46|56682.45
14:29:46|56685.19
14:29:47|56685.19
14:29:49|56685.19
14:29:50|56685.19
14:29:51|56685.19
14:29:52|56685.19
14:29:53|56685.19
14:29:54|56685.2
14:29:55|56685.2
14:29:56|56685.19
14:29:57|56685.19
14:29:58|56685.19
14:29:59|56675.46
14:30:00|56675.46
14:30:01|56675.46
14:30:02|56685.12
14:30:03|56685.12
14:30:04|56685.12
14:30:06|56685.12
14:30:07|56670.55
14:30:08|56670.55
14:30:08|56670.55
14:30:10|56670.55
14:30:11|56670.55
14:30:12|56650.74
14:30:13|56647.5
14:30:13|56638.83
14:30:14|56638.83
14:30:15|56638.84
14:30:16|56644.52
14:30:18|56650.
14:30:19|56650.
14:30:19|56650.
14:30:21|56649.99
14:30:22|56649.99
14:30:24|56649.99
14:30:25|56649.86
14:30:26|56636.14
14:30:27|56643.31
14:30:27|56643.26
14:30:28|56643.26
14:30:30|56643.26
14:30:30|56642.33
14:30:31|56645.88
14:30:32|56645.88
14:30:34|56646.
14:30:34|56646.
14:30:36|56646.
14:30:37|56646.
14:30:38|56646.06
14:30:39|56646.06
14:30:41|56646.06
14:30:42|56646.06
14:30:43|56646.06
14:30:44|56646.06
14:30:45|56646.06
14:30:47|56646.06
14:30:47|56646.06
14:30:48|56629.66
14:30:50|56629.66
14:30:50|56617.97
14:30:52|56617.97
14:30:52|56617.97
14:30:53|56617.97
14:30:54|56617.97
14:30:56|56617.97
14:30:56|56619.94
14:30:57|56619.94
14:30:58|56561.24
14:31:00|56594.69
14:31:01|56594.69
14:31:02|56594.69
14:31:02|56599.36
14:31:03|56599.36
14:31:05|56599.36
14:31:06|56581.63
14:31:07|56568.45
14:31:08|56568.45
14:31:09|56568.45
14:31:10|56592.23
14:31:11|56592.23
14:31:12|56598.81
14:31:13|56606.03
14:31:15|56606.03
14:31:15|56602.62
14:31:16|56602.62
14:31:17|56608.42
14:31:18|56632.64
14:31:19|56630.53
14:31:20|56646.35
14:31:21|56646.35
14:31:22|56646.35
14:31:23|56636.64
14:31:24|56640.64
14:31:25|56643.7
14:31:26|56646.35
14:31:27|56646.35
14:31:28|56649.99
14:31:29|56649.99
14:31:30|56646.67
14:31:31|56646.67
14:31:32|56646.67
14:31:33|56643.69
14:31:34|56643.71
14:31:35|56643.71
14:31:36|56649.49
14:31:37|56650.
14:31:38|56650.
14:31:39|56673.42
14:31:41|56673.11
14:31:43|56677.23
14:31:43|56673.73
14:31:44|56669.34
14:31:45|56669.34
14:31:46|56669.34
14:31:47|56669.08
14:31:49|56669.04
14:31:50|56669.04
14:31:51|56669.04
14:31:53|56662.82
14:31:53|56662.83
14:31:54|56669.08
14:31:55|56669.08
14:31:57|56679.95
14:31:57|56682.16
14:31:58|56686.73
14:31:59|56686.73
14:32:00|56686.68
14:32:02|56675.49
14:32:03|56675.49
14:32:05|56675.49
14:32:06|56675.51
14:32:07|56686.56
14:32:07|56675.5
14:32:09|56675.5
14:32:09|56694.87
14:32:10|56694.87
14:32:12|56694.87
14:32:13|56694.87
14:32:14|56704.21
14:32:15|56704.21
14:32:16|56704.21
14:32:17|56704.21
14:32:17|56704.21
14:32:19|56704.21
14:32:20|56704.21
14:32:20|56704.21
14:32:22|56736.69
14:32:22|56738.98
14:32:23|56751.8
14:32:25|56751.8
14:32:25|56777.08
14:32:27|56777.08
14:32:27|56770.12
14:32:29|56767.86
14:32:30|56767.86
14:32:31|56767.86
14:32:31|56777.17
14:32:32|56777.17
14:32:33|56777.17
14:32:34|56777.17
14:32:35|56777.17
14:32:37|56777.17
14:32:38|56777.18
14:32:38|56777.18
14:32:40|56785.34
14:32:42|56785.34
14:32:43|56766.45
14:32:45|56766.27
14:32:45|56766.27
14:32:47|56765.84
14:32:48|56765.84
14:32:49|56765.85
14:32:50|56765.85
14:32:50|56765.85
14:32:52|56765.85
14:32:52|56765.85
14:32:54|56765.85
14:32:55|56765.85
14:32:56|56765.85
14:32:57|56765.85
14:32:58|56765.85
14:32:59|56765.85
14:32:59|56765.85
14:33:00|56765.85
14:33:02|56765.85
14:33:02|56760.
14:33:04|56760.
14:33:06|56751.8
14:33:07|56751.8
14:33:08|56751.8
14:33:09|56751.81
14:33:10|56732.55
14:33:11|56732.55
14:33:12|56732.55
14:33:13|56732.55
14:33:14|56732.55
14:33:15|56759.06
14:33:16|56759.06
14:33:17|56759.14
14:33:18|56759.14
14:33:19|56765.42
14:33:20|56765.42
14:33:21|56765.42
14:33:22|56765.42
14:33:23|56765.42
14:33:24|56765.42
14:33:25|56762.3
14:33:26|56755.03
14:33:27|56755.18
14:33:28|56755.18
14:33:29|56755.18
14:33:30|56752.6
14:33:31|56752.57
14:33:32|56752.57
14:33:33|56752.57
14:33:34|56752.57
14:33:35|56752.57
14:33:36|56752.57
14:33:37|56758.97
14:33:38|56754.54
14:33:39|56754.54
14:33:40|56754.54
14:33:41|56754.54
14:33:42|56754.54
14:33:43|56754.54
14:33:45|56754.54
14:33:45|56754.54
14:33:46|56749.56
14:33:48|56749.57
14:33:49|56749.57
14:33:50|56749.59
14:33:51|56764.47
14:33:52|56764.47
14:33:53|56764.47
14:33:54|56764.47
14:33:55|56753.91
14:33:57|56753.91
14:33:59|56759.5
14:33:59|56759.5
14:34:00|56759.5
14:34:01|56759.5
14:34:03|56759.15
14:34:04|56759.18
14:34:04|56759.18
14:34:06|56768.89
14:34:07|56768.89
14:34:08|56764.52
14:34:10|56764.52
14:34:11|56764.52
14:34:12|56772.55
14:34:13|56772.55
14:34:15|56764.48
14:34:16|56764.48
14:34:17|56764.48
14:34:18|56764.48
14:34:19|56759.53
14:34:20|56759.53
14:34:21|56759.53
14:34:22|56764.43
14:34:23|56764.43
14:34:23|56764.43
14:34:25|56774.21
14:34:25|56783.03
14:34:27|56783.03
14:34:28|56788.2
14:34:29|56788.21
14:34:30|56799.99
14:34:31|56799.99
14:34:31|56799.99
14:34:33|56799.99
14:34:34|56800.
14:34:35|56808.25
14:34:36|56808.25
14:34:37|56808.25
14:34:38|56808.25
14:34:39|56808.25
14:34:39|56808.25
14:34:40|56808.25
14:34:41|56808.25
14:34:44|56808.4
14:34:44|56808.4
14:34:46|56842.98
14:34:47|56867.03
14:34:48|56866.36
14:34:49|56866.36
14:34:50|56857.98
14:34:51|56857.98
14:34:52|56866.48
14:34:53|56866.48
14:34:54|56882.35
14:34:55|56895.92
14:34:56|56886.6
14:34:57|56875.5
14:34:58|56875.5
14:34:59|56875.5
14:35:00|56875.5
14:35:01|56839.07
14:35:02|56836.8
14:35:04|56836.8
14:35:05|56845.74
14:35:05|56860.94
14:35:07|56875.49
14:35:08|56875.5
14:35:09|56891.64
14:35:10|56886.21
14:35:11|56886.21
14:35:12|56886.21
14:35:13|56886.21
14:35:14|56886.21
14:35:15|56880.71
14:35:16|56880.66
14:35:17|56880.66
14:35:18|56864.9
14:35:19|56864.9
14:35:20|56887.51
14:35:21|56887.92
14:35:22|56889.14
14:35:23|56889.15
14:35:24|56889.15
14:35:25|56889.15
14:35:26|56889.15
14:35:27|56889.15
14:35:28|56889.15
14:35:29|56889.15
14:35:30|56889.15
14:35:31|56889.15
14:35:32|56889.15
14:35:33|56882.68
14:35:34|56882.68
14:35:35|56899.98
14:35:36|56899.99
14:35:37|56899.99
14:35:38|56900.
14:35:39|56900.
14:35:40|56910.61
14:35:41|56922.83
14:35:42|56916.34
14:35:44|56907.49
14:35:45|56922.34
14:35:45|56915.44
14:35:46|56910.97
14:35:47|56910.97
14:35:49|56914.18
14:35:51|56914.18
14:35:52|56906.62
14:35:53|56891.83
14:35:54|56889.14
14:35:55|56889.14
14:35:56|56883.78
14:35:57|56883.78
14:35:57|56883.75
14:35:58|56902.25
14:36:01|56902.25
14:36:01|56902.25
14:36:02|56908.73
14:36:03|56908.78
14:36:04|56908.78
14:36:05|56908.78
14:36:07|56909.76
14:36:08|56905.82
14:36:08|56905.82
14:36:11|56904.17
14:36:11|56904.17
14:36:12|56914.
14:36:13|56914.
14:36:14|56914.
14:36:15|56914.
14:36:16|56930.49
14:36:17|56931.5
14:36:18|56931.5
14:36:19|56931.5
14:36:20|56931.5
14:36:21|56931.5
14:36:22|56931.5
14:36:24|56931.5
14:36:25|56931.5
14:36:26|56931.5
14:36:27|56930.32
14:36:28|56931.5
14:36:29|56935.71
14:36:30|56935.71
14:36:31|56935.71
14:36:32|56940.81
14:36:33|56940.81
14:36:34|56940.81
14:36:35|56940.81
14:36:36|56940.81
14:36:37|56922.03
14:36:38|56922.03
14:36:39|56927.84
14:36:40|56924.18
14:36:41|56923.75
14:36:42|56923.75
14:36:43|56921.65
14:36:44|56907.02
14:36:46|56907.02
14:36:48|56898.23
14:36:48|56889.14
14:36:49|56889.14
14:36:50|56889.14
14:36:51|56889.15
14:36:52|56885.78
14:36:54|56862.93
14:36:55|56871.85
14:36:56|56877.35
14:36:57|56877.35
14:36:59|56877.35
14:37:00|56848.35
14:37:02|56859.46
14:37:02|56859.47
14:37:03|56859.47
14:37:05|56859.47
14:37:07|56859.47
14:37:07|56859.47
14:37:08|56869.58
14:37:09|56869.58
14:37:10|56869.58
14:37:11|56869.58
14:37:12|56869.58
14:37:13|56869.58
14:37:14|56869.58
14:37:15|56869.58
14:37:16|56869.58
14:37:17|56864.58
14:37:18|56878.44
14:37:19|56878.44
14:37:21|56883.42
14:37:22|56900.67
14:37:23|56899.15
14:37:24|56903.02
14:37:25|56913.74
14:37:26|56912.12
14:37:27|56912.12
14:37:28|56912.12
14:37:28|56910.2
14:37:30|56910.2
14:37:30|56910.2
14:37:31|56910.2
14:37:32|56910.2
14:37:34|56910.2
14:37:35|56910.2
14:37:36|56910.2
14:37:37|56900.
14:37:38|56892.71
14:37:39|56885.92
14:37:40|56895.85
14:37:41|56895.85
14:37:42|56895.85
14:37:42|56895.85
14:37:43|56895.85
14:37:45|56895.85
14:37:47|56876.52
14:37:48|56868.48
14:37:49|56879.74
14:37:49|56879.74
14:37:51|56880.65
14:37:53|56880.9
14:37:53|56880.9
14:37:54|56880.9
14:37:56|56879.31
14:37:57|56879.31
14:37:58|56879.31
14:37:59|56875.81
14:38:01|56875.81
14:38:02|56868.01
14:38:03|56868.05
14:38:04|56868.05
14:38:05|56880.44
14:38:06|56869.03
14:38:07|56869.03
14:38:09|56869.03
14:38:11|56869.03
14:38:12|56867.06
14:38:12|56887.8
14:38:13|56887.8
14:38:14|56887.8
14:38:15|56887.8
14:38:16|56887.8
14:38:17|56887.8
14:38:18|56887.8
14:38:19|56901.11
14:38:21|56900.3
14:38:22|56908.93
14:38:23|56908.93
14:38:24|56908.93
14:38:25|56908.93
14:38:26|56908.93
14:38:27|56908.93
14:38:28|56908.61
14:38:29|56908.61
14:38:30|56908.61
14:38:31|56912.41
14:38:32|56917.59
14:38:33|56917.59
14:38:34|56917.59
14:38:35|56917.59
14:38:36|56917.59
14:38:37|56917.59
14:38:38|56917.59
14:38:39|56922.5
14:38:40|56922.5
14:38:41|56922.5
14:38:42|56922.5
14:38:43|56922.5
14:38:44|56922.5
14:38:45|56922.5
14:38:47|56922.5
14:38:48|56922.5
14:38:50|56922.5
14:38:51|56924.25
14:38:52|56924.25
14:38:53|56924.25
14:38:54|56924.25
14:38:54|56924.25
14:38:56|56924.21
14:38:57|56924.21
14:38:58|56924.21
14:38:59|56924.21
14:39:00|56919.34
14:39:00|56919.34
14:39:02|56919.34
14:39:02|56919.35
14:39:04|56919.35
14:39:05|56912.35
14:39:06|56912.92
14:39:07|56912.92
14:39:08|56912.92
14:39:09|56926.48
14:39:10|56926.48
14:39:11|56926.48
14:39:12|56926.48
14:39:13|56926.48
14:39:14|56926.08
14:39:15|56926.08
14:39:16|56926.08
14:39:17|56926.08
14:39:18|56926.08
14:39:19|56926.08
14:39:20|56926.08
14:39:21|56926.08
14:39:22|56926.08
14:39:23|56926.08
14:39:23|56930.54
14:39:24|56930.54
14:39:27|56930.54
14:39:27|56947.68
14:39:29|56963.4
14:39:29|56961.65
14:39:31|56961.65
14:39:32|56961.61
14:39:33|56958.58
14:39:34|56951.37
14:39:35|56951.37
14:39:36|56957.32
14:39:37|56957.02
14:39:38|56957.33
14:39:39|56957.33
14:39:40|56957.33
14:39:41|56967.6
14:39:42|56967.6
14:39:43|56967.6
14:39:44|56974.74
14:39:45|56983.54
14:39:47|56978.68
14:39:48|56978.68
14:39:49|56983.89
14:39:51|56999.
14:39:52|56999.
14:39:52|56999.
14:39:53|56999.
14:39:54|57000.
14:39:56|57047.99
14:39:57|57038.53
14:39:58|57017.72
14:39:59|57026.09
14:40:00|57038.09
14:40:01|57034.25
14:40:02|57035.55
14:40:03|57052.7
14:40:05|57069.99
14:40:05|57069.99
14:40:06|57046.21
14:40:08|57081.98
14:40:09|57097.85
14:40:09|57113.15
14:40:10|57130.
14:40:11|57139.53
14:40:12|57139.53
14:40:14|57136.83
14:40:15|57126.56
14:40:16|57156.51
14:40:17|57158.7
14:40:18|57151.33
14:40:19|57156.38
14:40:20|57168.85
14:40:21|57181.37
14:40:22|57171.72
14:40:23|57171.72
14:40:24|57172.18
14:40:25|57171.67
14:40:26|57171.67
14:40:27|57171.67
14:40:28|57197.79
14:40:29|57180.91
14:40:31|57210.35
14:40:31|57211.08
14:40:33|57210.84
14:40:34|57210.84
14:40:35|57204.5
14:40:35|57204.81
14:40:37|57179.56
14:40:37|57179.51
14:40:38|57162.23
14:40:39|57162.23
14:40:40|57141.92
14:40:41|57126.45
14:40:43|57118.58
14:40:43|57118.58
14:40:45|57122.48
14:40:45|57167.49
14:40:46|57195.95
14:40:48|57195.95
14:40:50|57202.31
14:40:50|57202.31
14:40:52|57202.31
14:40:53|57202.31
14:40:54|57201.53
14:40:56|57221.41
14:40:56|57231.
14:40:57|57237.45
14:40:59|57239.34
14:41:00|57239.34
14:41:01|57255.13
14:41:02|57254.86
14:41:04|57262.2
14:41:04|57284.31
14:41:05|57293.44
14:41:07|57295.29
14:41:08|57304.85
14:41:09|57283.71
14:41:11|57290.31
14:41:11|57303.53
14:41:13|57303.53
14:41:14|57269.13
14:41:16|57264.14
14:41:17|57254.07
14:41:18|57275.53
14:41:19|57273.55
14:41:20|57261.73
14:41:21|57258.11
14:41:22|57263.72
14:41:23|57263.72
14:41:23|57249.33
14:41:24|57241.89
14:41:26|57241.89
14:41:27|57243.76
14:41:28|57260.61
14:41:29|57260.61
14:41:30|57260.61
14:41:31|57260.61
14:41:32|57260.61
14:41:33|57294.68
14:41:33|57291.89
14:41:35|57277.77
14:41:36|57300.
14:41:36|57296.09
14:41:37|57296.09
14:41:38|57296.09
14:41:40|57296.09
14:41:41|57296.09
14:41:42|57307.71
14:41:43|57300.99
14:41:44|57300.99
14:41:44|57301.92
14:41:45|57299.81
14:41:46|57315.78
14:41:48|57333.33
14:41:49|57331.47
14:41:50|57337.01
14:41:52|57337.01
14:41:53|57320.22
14:41:54|57324.69
14:41:55|57324.69
14:41:56|57324.69
14:41:57|57324.69
14:41:58|57337.32
14:42:00|57303.51
14:42:00|57305.79
14:42:01|57294.88
14:42:02|57294.88
14:42:03|57313.19
14:42:05|57320.81
14:42:06|57320.8
14:42:07|57326.9
14:42:08|57332.01
14:42:09|57350.
14:42:10|57369.52
14:42:11|57356.97
14:42:12|57344.33
14:42:13|57339.33
14:42:14|57351.33
14:42:15|57345.06
14:42:16|57345.04
14:42:17|57345.04
14:42:18|57352.87
14:42:19|57352.87
14:42:20|57359.09
14:42:21|57345.04
14:42:22|57345.04
14:42:23|57345.04
14:42:24|57345.04
14:42:25|57345.03
14:42:26|57345.03
14:42:28|57345.04
14:42:28|57345.04
14:42:30|57332.
14:42:30|57332.
14:42:31|57319.35
14:42:32|57319.34
14:42:33|57316.21
14:42:35|57307.44
14:42:36|57307.44
14:42:37|57307.44
14:42:38|57307.44
14:42:38|57289.96
14:42:39|57275.21
14:42:41|57275.2
14:42:42|57275.2
14:42:42|57263.43
14:42:43|57258.55
14:42:45|57258.27
14:42:46|57242.19
14:42:47|57242.56
14:42:47|57242.56
14:42:49|57252.96
14:42:51|57252.96
14:42:51|57252.96
14:42:52|57275.03
14:42:53|57265.36
14:42:54|57265.36
14:42:56|57265.36
14:42:56|57265.36
14:42:58|57284.01
14:42:59|57275.
14:43:00|57275.
14:43:01|57261.27
14:43:02|57261.27
14:43:03|57261.27
14:43:04|57274.99
14:43:06|57275.09
14:43:07|57275.09
14:43:08|57275.09
14:43:10|57275.09
14:43:10|57275.09
14:43:11|57250.
14:43:12|57242.31
14:43:13|57242.31
14:43:14|57264.01
14:43:15|57264.01
14:43:16|57264.01
14:43:17|57256.13
14:43:18|57256.13
14:43:19|57264.25
14:43:21|57264.25
14:43:21|57260.86
14:43:22|57275.09
14:43:23|57298.67
14:43:24|57298.67
14:43:25|57298.66
14:43:27|57298.66
14:43:27|57298.71
14:43:28|57323.99
14:43:29|57323.97
14:43:30|57323.97
14:43:31|57323.92
14:43:32|57323.92
14:43:33|57314.24
14:43:34|57314.48
14:43:35|57317.09
14:43:36|57319.99
14:43:37|57317.1
14:43:38|57338.57
14:43:39|57323.98
14:43:41|57323.98
14:43:41|57311.
14:43:42|57302.04
14:43:43|57317.8
14:43:44|57317.8
14:43:45|57317.8
14:43:46|57317.8
14:43:47|57317.8
14:43:48|57306.19
14:43:49|57294.7
14:43:51|57293.05
14:43:53|57283.04
14:43:53|57264.54
14:43:54|57269.09
14:43:56|57268.42
14:43:58|57255.82
14:43:59|57251.64
14:44:00|57244.37
14:44:01|57236.37
14:44:02|57221.57
14:44:04|57221.57
14:44:04|57251.62
14:44:05|57251.62
14:44:07|57252.67
14:44:08|57252.67
14:44:08|57242.93
14:44:10|57242.91
14:44:11|57242.91
14:44:12|57233.03
14:44:13|57225.44
14:44:14|57225.44
14:44:15|57225.44
14:44:16|57217.59
14:44:17|57217.58
14:44:18|57205.13
14:44:19|57198.23
14:44:20|57205.35
14:44:21|57215.22
14:44:22|57215.22
14:44:23|57206.44
14:44:24|57206.48
14:44:25|57202.95
14:44:26|57211.79
14:44:27|57205.88
14:44:28|57205.88
14:44:29|57205.88
14:44:30|57205.88
14:44:31|57187.15
14:44:32|57192.9
14:44:33|57206.16
14:44:34|57206.16
14:44:35|57206.16
14:44:36|57206.16
14:44:37|57206.16
14:44:38|57206.16
14:44:39|57211.8
14:44:40|57211.8
14:44:41|57211.8
14:44:42|57195.7
14:44:43|57201.55
14:44:44|57201.55
14:44:45|57201.55
14:44:46|57185.41
14:44:47|57185.4
14:44:48|57178.78
14:44:49|57178.78
14:44:50|57179.2
14:44:51|57176.69
14:44:52|57176.71
14:44:54|57176.71
14:44:54|57179.43
14:44:57|57192.75
14:44:58|57206.79
14:44:59|57216.19
14:45:00|57229.99
14:45:02|57241.19
14:45:02|57253.86
14:45:04|57279.28
14:45:05|57279.04
14:45:06|57279.04
14:45:07|57297.26
14:45:08|57297.28
14:45:09|57297.28
14:45:10|57268.83
14:45:11|57289.37
14:45:12|57302.81
14:45:13|57302.81
14:45:14|57302.81
14:45:15|57302.81
14:45:16|57309.14
14:45:17|57309.11
14:45:18|57309.1
14:45:19|57309.1
14:45:21|57316.42
14:45:22|57305.57
14:45:23|57308.29
14:45:24|57308.29
14:45:25|57332.55
14:45:26|57332.68
14:45:27|57332.7
14:45:28|57332.7
14:45:29|57332.71
14:45:30|57332.71
14:45:31|57332.71
14:45:32|57309.14
14:45:33|57338.26
14:45:34|57338.26
14:45:35|57337.41
14:45:36|57337.41
14:45:37|57337.41
14:45:38|57337.41
14:45:39|57337.41
14:45:40|57337.41
14:45:41|57307.39
14:45:42|57307.39
14:45:43|57307.39
14:45:44|57304.5
14:45:45|57289.72
14:45:46|57271.44
14:45:47|57268.83
14:45:48|57259.87
14:45:49|57259.87
14:45:50|57255.18
14:45:51|57255.17
14:45:52|57255.17
14:45:54|57250.
14:45:55|57250.
14:45:56|57259.88
14:45:57|57278.77
14:45:58|57291.71
14:45:59|57291.71
14:46:00|57282.2
14:46:01|57266.81
14:46:02|57253.25
14:46:04|57253.25
14:46:04|57253.25
14:46:05|57253.25
14:46:07|57236.02
14:46:08|57231.75
14:46:09|57231.74
14:46:10|57214.39
14:46:11|57214.39
14:46:13|57214.39
14:46:14|57214.39
14:46:15|57220.83
14:46:16|57220.82
14:46:17|57220.83
14:46:17|57220.83
14:46:19|57220.84
14:46:20|57229.08
14:46:21|57229.08
14:46:22|57235.45
14:46:23|57235.45
14:46:24|57236.87
14:46:25|57236.87
14:46:26|57247.49
14:46:27|57247.49
14:46:28|57255.16
14:46:29|57262.67
14:46:30|57262.67
14:46:31|57262.67
14:46:32|57262.67
14:46:33|57250.48
14:46:34|57250.48
14:46:35|57234.77
14:46:36|57234.77
14:46:37|57217.35
14:46:38|57217.35
14:46:38|57217.34
14:46:40|57217.34
14:46:40|57217.34
14:46:42|57214.4
14:46:43|57205.88
14:46:44|57205.88
14:46:45|57205.84
14:46:45|57198.44
14:46:46|57196.55
14:46:47|57181.
14:46:49|57181.
14:46:50|57185.89
14:46:51|57193.66
14:46:51|57193.66
14:46:52|57178.79
14:46:54|57178.79
14:46:55|57178.79
14:46:57|57178.79
14:46:57|57178.79
14:47:00|57176.19
14:47:00|57164.94
14:47:02|57164.94
14:47:02|57156.84
14:47:04|57156.84
14:47:05|57156.84
14:47:06|57156.88
14:47:07|57152.2
14:47:09|57144.26
14:47:10|57140.37
14:47:12|57140.37
14:47:13|57131.91
14:47:14|57131.91
14:47:15|57139.97
14:47:16|57139.97
14:47:17|57139.97
14:47:18|57139.97
14:47:19|57139.97
14:47:20|57139.97
14:47:21|57122.81
14:47:22|57122.81
14:47:23|57130.35
14:47:24|57125.29
14:47:25|57113.73
14:47:26|57116.08
14:47:27|57116.08
14:47:28|57132.25
14:47:29|57132.28
14:47:30|57129.33
14:47:31|57129.29
14:47:32|57129.26
14:47:33|57119.09
14:47:34|57119.09
14:47:35|57105.26
14:47:36|57108.21
14:47:37|57116.26
14:47:38|57116.26
14:47:39|57127.64
14:47:40|57155.57
14:47:41|57168.5
14:47:42|57171.77
14:47:43|57176.62
14:47:44|57184.48
14:47:45|57167.22
14:47:46|57167.22
14:47:47|57151.17
14:47:48|57151.17
14:47:49|57151.17
14:47:50|57151.17
14:47:51|57158.04
14:47:52|57158.04
14:47:53|57158.04
14:47:54|57147.42
14:47:56|57166.33
14:47:57|57166.33
14:47:58|57166.33
14:47:59|57166.33
14:48:00|57157.65
14:48:02|57166.44
14:48:03|57166.44
14:48:03|57170.82
14:48:04|57182.2
14:48:05|57182.2
14:48:06|57182.2
14:48:08|57188.35
14:48:09|57182.19
14:48:11|57168.39
14:48:11|57162.37
14:48:12|57168.39
14:48:13|57163.88
14:48:15|57163.15
14:48:16|57150.01
14:48:17|57150.
14:48:18|57150.
14:48:19|57150.
14:48:19|57141.87
14:48:21|57141.87
14:48:22|57155.48
14:48:23|57166.65
14:48:24|57177.88
14:48:25|57177.88
14:48:26|57177.88
14:48:28|57177.88
14:48:28|57177.88
14:48:29|57177.88
14:48:30|57206.16
14:48:31|57206.16
14:48:32|57206.16
14:48:33|57206.16
14:48:34|57227.21
14:48:35|57236.42
14:48:36|57248.7
14:48:37|57253.14
14:48:38|57253.14
14:48:39|57253.14
14:48:40|57253.14
14:48:42|57253.14
14:48:42|57253.14
14:48:43|57245.03
14:48:45|57245.05
14:48:45|57245.23
14:48:46|57245.23
14:48:47|57245.23
14:48:48|57245.23
14:48:49|57260.35
14:48:50|57260.3
14:48:51|57260.3
14:48:52|57260.3
14:48:53|57260.26
14:48:54|57266.91
14:48:56|57273.19
14:48:58|57273.19
14:48:59|57273.19
14:49:00|57273.19
14:49:01|57273.19
14:49:02|57273.19
14:49:03|57273.19
14:49:04|57273.19
14:49:05|57273.19
14:49:06|57285.11
14:49:07|57285.11
14:49:08|57297.11
14:49:10|57297.11
14:49:11|57294.02
14:49:12|57294.02
14:49:12|57294.02
14:49:14|57299.98
14:49:15|57299.87
14:49:16|57299.87
14:49:17|57299.87
14:49:18|57294.52
14:49:19|57289.85
14:49:20|57289.85
14:49:21|57285.84
14:49:22|57285.83
14:49:23|57270.99
14:49:24|57270.99
14:49:25|57270.99
14:49:26|57277.27
14:49:27|57277.27
14:49:28|57277.27
14:49:29|57277.27
14:49:30|57300.
14:49:31|57300.
14:49:32|57289.48
14:49:33|57289.48
14:49:34|57289.48
14:49:35|57295.71
14:49:36|57295.71
14:49:37|57312.65
14:49:38|57301.54
14:49:39|57301.54
14:49:40|57301.54
14:49:41|57320.86
14:49:42|57317.98
14:49:43|57317.98
14:49:44|57320.36
14:49:45|57320.36
14:49:46|57310.53
14:49:47|57301.75
14:49:48|57301.72
14:49:49|57301.72
14:49:50|57310.32
14:49:51|57310.32
14:49:52|57310.32
14:49:53|57310.32
14:49:54|57310.32
14:49:55|57310.32
14:49:56|57309.73
14:49:58|57312.53
14:50:00|57312.53
14:50:00|57311.04
14:50:02|57308.08
14:50:02|57302.42
14:50:04|57302.42
14:50:05|57302.42
14:50:06|57303.43
14:50:07|57303.43
14:50:08|57280.88
14:50:10|57280.87
14:50:11|57280.87
14:50:11|57286.8
14:50:12|57286.8
14:50:14|57260.87
14:50:15|57260.87
14:50:16|57259.65
14:50:16|57259.65
14:50:18|57259.65
14:50:18|57259.65
14:50:20|57264.5
14:50:21|57290.28
14:50:21|57292.23
14:50:23|57290.35
14:50:23|57297.57
14:50:25|57297.57
14:50:25|57297.57
14:50:26|57310.45
14:50:28|57310.45
14:50:28|57310.45
14:50:29|57327.89
14:50:31|57310.45
14:50:32|57310.45
14:50:33|57310.44
14:50:33|57310.44
14:50:34|57310.41
14:50:35|57310.41
14:50:36|57310.41
14:50:37|57310.41
14:50:38|57310.41
14:50:39|57319.77
14:50:40|57319.77
14:50:42|57314.79
14:50:43|57308.02
14:50:44|57308.02
14:50:45|57308.02
14:50:45|57308.02
14:50:46|57308.02
14:50:48|57291.93
14:50:48|57297.41
14:50:49|57297.41
14:50:50|57297.41
14:50:52|57297.41
14:50:52|57297.41
14:50:54|57294.54
14:50:55|57294.54
14:50:55|57294.54
14:50:57|57294.57
14:50:58|57309.48
14:50:59|57309.47
14:51:01|57309.47
14:51:01|57309.47
14:51:03|57297.1
14:51:05|57302.07
14:51:06|57323.57
14:51:07|57331.62
14:51:08|57331.62
14:51:09|57325.93
14:51:10|57325.93
14:51:12|57325.93
14:51:13|57325.93
14:51:15|57325.93
14:51:16|57327.7
14:51:16|57327.7
14:51:17|57331.62
14:51:18|57331.62
14:51:19|57343.54
14:51:21|57338.03
14:51:21|57338.03
14:51:22|57338.03
14:51:23|57338.03
14:51:24|57338.03
14:51:25|57340.27
14:51:26|57352.14
14:51:27|57352.14
14:51:28|57345.81
14:51:29|57335.37
14:51:30|57344.95
14:51:31|57359.86
14:51:32|57349.07
14:51:33|57344.86
14:51:34|57344.86
14:51:35|57346.52
14:51:37|57346.52
14:51:37|57346.54
14:51:38|57346.54
14:51:39|57346.54
14:51:40|57346.53
14:51:41|57336.92
14:51:42|57336.92
14:51:43|57336.92
14:51:44|57336.92
14:51:45|57336.92
14:51:46|57336.92
14:51:47|57323.35
14:51:48|57323.35
14:51:49|57323.35
14:51:50|57323.35
14:51:51|57323.35
14:51:52|57323.35
14:51:53|57323.35
14:51:54|57323.35
14:51:55|57339.7
14:51:56|57339.7
14:51:57|57339.7
14:51:59|57339.7
14:52:00|57334.27
14:52:01|57334.27
14:52:02|57328.12
14:52:03|57328.12
14:52:04|57314.77
14:52:05|57311.93
14:52:06|57306.52
14:52:08|57302.
14:52:09|57302.
14:52:10|57302.01
14:52:10|57302.01
14:52:11|57302.01
14:52:12|57302.01
14:52:13|57302.01
14:52:14|57318.93
14:52:15|57316.17
14:52:16|57324.17
14:52:18|57324.17
14:52:18|57324.17
14:52:19|57324.17
14:52:20|57324.17
14:52:21|57314.35
14:52:22|57314.3
14:52:23|57314.3
14:52:25|57302.
14:52:26|57302.
14:52:26|57302.
14:52:27|57302.
14:52:28|57283.18
14:52:29|57283.18
14:52:30|57280.
14:52:31|57264.35
14:52:32|57264.35
14:52:33|57261.47
14:52:34|57261.47
14:52:36|57261.47
14:52:36|57261.47
14:52:37|57263.35
14:52:38|57263.31
14:52:39|57263.31
14:52:40|57274.66
14:52:41|57274.66
14:52:42|57274.66
14:52:43|57271.77
14:52:44|57271.77
14:52:45|57271.77
14:52:46|57271.77
14:52:47|57271.77
14:52:48|57271.77
14:52:49|57271.77
14:52:50|57271.77
14:52:51|57271.77
14:52:52|57271.77
14:52:53|57271.77
14:52:54|57271.77
14:52:55|57271.77
14:52:56|57271.77
14:52:58|57271.77
14:52:58|57271.77
14:53:00|57267.65
14:53:01|57266.98
14:53:02|57263.5
14:53:03|57249.04
14:53:04|57249.03
14:53:05|57249.03
14:53:06|57249.03
14:53:07|57254.4
14:53:09|57254.4
14:53:09|57254.4
14:53:11|57254.4
14:53:12|57286.73
14:53:13|57311.9
14:53:14|57311.93
14:53:15|57287.65
14:53:16|57287.65
14:53:17|57294.04
14:53:18|57274.63
14:53:19|57276.05
14:53:20|57276.04
14:53:21|57271.4
14:53:23|57271.4
14:53:24|57271.4
14:53:25|57278.79
14:53:26|57278.79
14:53:27|57278.79
14:53:28|57272.56
14:53:29|57272.56
14:53:30|57272.56
14:53:31|57272.56
14:53:32|57272.56
14:53:33|57272.56
14:53:34|57276.35
14:53:35|57272.56
14:53:36|57272.56
14:53:37|57272.56
14:53:38|57272.55
14:53:39|57261.19
14:53:41|57266.81
14:53:42|57272.56
14:53:42|57283.09
14:53:43|57283.09
14:53:44|57281.7
14:53:46|57281.7
14:53:47|57281.7
14:53:47|57281.7
14:53:49|57281.7
14:53:50|57281.67
14:53:51|57281.67
14:53:51|57281.7
14:53:52|57281.7
14:53:53|57286.81
14:53:54|57286.81
14:53:55|57286.81
14:53:57|57281.75
14:53:58|57281.75
14:53:58|57281.75
14:54:00|57281.75
14:54:02|57273.51
14:54:02|57279.43
14:54:04|57279.43
14:54:05|57279.43
14:54:06|57262.43
14:54:07|57262.43
14:54:09|57258.21
14:54:09|57254.48
14:54:10|57254.48
14:54:11|57254.48
14:54:12|57254.48
14:54:13|57254.46
14:54:14|57254.46
14:54:15|57254.45
14:54:17|57262.71
14:54:18|57262.71
14:54:19|57262.74
14:54:20|57267.67
14:54:21|57267.68
14:54:22|57267.68
14:54:23|57267.68
14:54:24|57267.68
14:54:25|57267.68
14:54:26|57267.68
14:54:27|57267.68
14:54:28|57260.87
14:54:29|57260.87
14:54:30|57260.87
14:54:31|57260.87
14:54:32|57257.21
14:54:33|57257.21
14:54:34|57257.21
14:54:35|57257.21
14:54:36|57257.21
14:54:37|57257.21
14:54:38|57257.22
14:54:39|57257.22
14:54:40|57257.22
14:54:41|57264.04
14:54:42|57264.04
14:54:43|57264.04
14:54:44|57264.04
14:54:45|57264.04
14:54:46|57264.04
14:54:47|57254.88
14:54:48|57254.88
14:54:49|57254.88
14:54:50|57254.88
14:54:51|57254.81
14:54:52|57254.81
14:54:53|57254.81
14:54:54|57254.81
14:54:55|57254.81
14:54:56|57254.81
14:54:57|57254.81
14:54:58|57254.81
14:54:59|57254.81
14:55:00|57254.81
14:55:01|57261.62
14:55:03|57261.62
14:55:04|57261.62
14:55:05|57261.61
14:55:07|57261.62
14:55:08|57261.61
14:55:09|57261.62
14:55:10|57261.62
14:55:12|57261.62
14:55:12|57261.62
14:55:13|57261.62
14:55:15|57261.62
14:55:17|57261.61
14:55:18|57261.62
14:55:18|57261.62
14:55:20|57261.62
14:55:21|57261.62
14:55:22|57261.62
14:55:23|57250.45
14:55:24|57250.45
14:55:25|57250.45
14:55:25|57250.45
14:55:27|57250.45
14:55:28|57250.43
14:55:29|57250.43
14:55:30|57250.43
14:55:31|57250.43
14:55:31|57250.44
14:55:32|57250.44
14:55:34|57250.44
14:55:35|57250.44
14:55:36|57250.43
14:55:37|57250.43
14:55:38|57250.43
14:55:39|57250.43
14:55:40|57250.43
14:55:40|57250.43
14:55:41|57250.43
14:55:43|57250.43
14:55:43|57250.43
14:55:44|57250.43
14:55:46|57250.43
14:55:47|57250.43
14:55:48|57250.43
14:55:49|57253.59
14:55:50|57253.59
14:55:51|57253.59
14:55:52|57253.59
14:55:52|57250.05
14:55:54|57250.49
14:55:54|57253.48
14:55:55|57251.97
14:55:57|57242.7
14:55:57|57242.7
14:55:58|57232.82
14:55:59|57249.45
14:56:01|57249.45
14:56:02|57249.45
14:56:04|57229.86
14:56:04|57224.57
14:56:06|57224.55
14:56:07|57222.49
14:56:08|57222.49
14:56:09|57215.86
14:56:10|57215.87
14:56:11|57215.87
14:56:12|57207.43
14:56:13|57207.43
14:56:14|57203.02
14:56:15|57194.22
14:56:16|57186.87
14:56:17|57185.36
14:56:18|57185.36
14:56:19|57199.56
14:56:20|57199.56
14:56:21|57199.56
14:56:22|57199.56
14:56:23|57199.56
14:56:24|57199.56
14:56:25|57211.25
14:56:26|57211.25
14:56:27|57195.4
14:56:28|57211.04
14:56:30|57222.16
14:56:30|57222.16
14:56:31|57222.16
14:56:32|57222.16
14:56:34|57222.16
14:56:34|57222.16
14:56:35|57222.16
14:56:36|57223.26
14:56:37|57219.16
14:56:38|57203.43
14:56:39|57203.43
14:56:40|57203.43
14:56:41|57203.43
14:56:42|57203.43
14:56:43|57203.43
14:56:44|57214.64
14:56:45|57214.64
14:56:46|57214.64
14:56:47|57214.64
14:56:48|57204.96
14:56:49|57204.96
14:56:50|57201.94
14:56:51|57194.62
14:56:52|57194.62
14:56:53|57194.59
14:56:54|57194.6
14:56:55|57194.59
14:56:56|57194.59
14:56:57|57194.6
14:56:58|57191.95
14:56:59|57191.95
14:57:00|57176.7
14:57:01|57176.7
14:57:02|57185.8
14:57:04|57200.
14:57:05|57200.
14:57:07|57200.
14:57:07|57200.
14:57:10|57200.
14:57:11|57199.58
14:57:12|57197.74
14:57:13|57189.56
14:57:14|57189.56
14:57:14|57197.42
14:57:16|57199.99
14:57:17|57199.99
14:57:18|57199.99
14:57:18|57199.99
14:57:20|57197.95
14:57:21|57197.95
14:57:22|57197.95
14:57:23|57197.95
14:57:24|57197.95
14:57:26|57197.98
14:57:26|57193.74
14:57:27|57193.74
14:57:28|57193.74
14:57:29|57193.74
14:57:30|57193.74
14:57:31|57200.
14:57:32|57200.
14:57:33|57200.
14:57:34|57200.
14:57:35|57200.
14:57:36|57205.64
14:57:37|57221.34
14:57:38|57225.2
14:57:39|57237.73
14:57:40|57237.73
14:57:41|57237.73
14:57:42|57237.73
14:57:43|57237.73
14:57:44|57237.73
14:57:45|57237.73
14:57:46|57243.26
14:57:47|57243.26
14:57:48|57243.26
14:57:49|57243.26
14:57:50|57244.64
14:57:51|57244.64
14:57:52|57244.64
14:57:53|57241.83
14:57:54|57241.83
14:57:55|57241.83
14:57:56|57241.83
14:57:57|57241.83
14:57:59|57241.83
14:57:59|57241.83
14:58:00|57242.89
14:58:01|57228.78
14:58:02|57221.32
14:58:03|57217.17
14:58:05|57217.17
14:58:07|57209.48
14:58:08|57210.97
14:58:10|57210.97
14:58:11|57210.97
14:58:11|57200.04
14:58:13|57200.04
14:58:14|57212.25
14:58:15|57206.36
14:58:16|57200.62
14:58:17|57200.
14:58:18|57200.
14:58:19|57200.
14:58:20|57174.66
14:58:21|57176.83
14:58:22|57176.83
14:58:23|57176.83
14:58:24|57160.34
14:58:25|57164.05
14:58:26|57164.05
14:58:27|57164.05
14:58:28|57164.05
14:58:29|57164.05
14:58:30|57164.05
14:58:31|57142.83
14:58:32|57142.83
14:58:33|57142.83
14:58:34|57142.83
14:58:35|57142.83
14:58:36|57142.83
14:58:37|57146.48
14:58:38|57142.38
14:58:39|57142.38
14:58:40|57142.38
14:58:41|57142.38
14:58:42|57142.38
14:58:43|57142.34
14:58:44|57134.49
14:58:45|57134.49
14:58:46|57134.49
14:58:47|57136.59
14:58:48|57134.42
14:58:49|57134.42
14:58:50|57134.42
14:58:51|57145.27
14:58:52|57145.27
14:58:53|57145.27
14:58:54|57145.27
14:58:55|57149.92
14:58:56|57149.94
14:58:57|57149.94
14:58:58|57149.94
14:58:59|57149.94
14:59:00|57149.94
14:59:01|57149.94
14:59:03|57164.69
14:59:04|57164.72
14:59:05|57164.72
14:59:07|57158.69
14:59:08|57156.93
14:59:09|57156.93
14:59:10|57144.48
14:59:12|57135.92
14:59:13|57123.22
14:59:14|57123.22
14:59:15|57123.22
14:59:16|57123.22
14:59:17|57123.33
14:59:19|57123.33
14:59:20|57123.32
14:59:20|57123.32
14:59:22|57123.33
14:59:23|57123.33
14:59:24|57123.33
14:59:25|57131.13
14:59:26|57133.99
14:59:27|57133.99
14:59:28|57133.99
14:59:29|57129.01
14:59:30|57129.04
14:59:31|57129.04
14:59:32|57129.04
14:59:33|57135.04
14:59:34|57135.04
14:59:35|57144.59
14:59:36|57144.59
14:59:37|57150.04
14:59:38|57145.95
14:59:39|57130.38
14:59:40|57120.4
14:59:41|57126.17
14:59:42|57126.15
14:59:43|57119.14
14:59:44|57123.51
14:59:45|57123.51
14:59:46|57126.11
14:59:47|57126.11
14:59:48|57126.11
14:59:49|57126.11
14:59:50|57126.11
14:59:51|57126.11
14:59:53|57126.11
14:59:54|57127.79
14:59:54|57127.79
14:59:56|57124.97
14:59:57|57113.73
14:59:58|57103.
14:59:59|57103.
14:59:59|57103.
15:00:00|57103.
15:00:02|57127.82
15:00:03|57133.15
15:00:04|57133.15
15:00:05|57136.16
15:00:06|57136.16
15:00:08|57117.74
15:00:09|57117.74
15:00:10|57117.74
15:00:11|57123.88
15:00:12|57123.94
15:00:14|57143.24
15:00:14|57143.24
15:00:15|57135.25
15:00:16|57113.01
15:00:17|57110.01
15:00:18|57110.46
15:00:19|57104.3
15:00:21|57108.88
15:00:21|57108.88
15:00:23|57108.88
15:00:23|57110.14
15:00:24|57110.16
15:00:25|57114.25
15:00:26|57085.91
15:00:27|57083.05
15:00:28|57073.05
15:00:29|57073.06
15:00:30|57073.06
15:00:31|57073.05
15:00:32|57073.06
15:00:33|57073.05
15:00:34|57073.05
15:00:35|57069.7
15:00:36|57069.7
15:00:37|57075.9
15:00:38|57086.34
15:00:39|57086.34
15:00:40|57086.34
15:00:41|57086.34
15:00:42|57086.34
15:00:43|57086.35
15:00:44|57086.39
15:00:45|57086.39
15:00:46|57090.95
15:00:47|57090.95
15:00:48|57090.95
15:00:49|57090.95
15:00:50|57090.95
15:00:51|57090.95
15:00:52|57100.
15:00:54|57100.
15:00:54|57100.
15:00:55|57123.21
15:00:56|57123.21
15:00:57|57123.21
15:00:58|57123.21
15:00:59|57114.54
15:01:00|57114.54
15:01:01|57114.54
15:01:02|57114.54
15:01:04|57114.54
15:01:04|57114.54
15:01:05|57114.54
15:01:06|57129.
15:01:08|57129.01
15:01:10|57129.01
15:01:12|57122.61
15:01:13|57086.58
15:01:14|57086.58
15:01:15|57086.58
15:01:16|57092.65
15:01:17|57092.65
15:01:18|57089.19
15:01:19|57089.18
15:01:20|57089.18
15:01:21|57089.18
15:01:22|57089.18
15:01:23|57089.18
15:01:24|57086.13
15:01:25|57086.13
15:01:26|57086.13
15:01:27|57081.3
15:01:28|57081.3
15:01:29|57081.3
15:01:30|57081.3
15:01:31|57072.8
15:01:32|57072.8
15:01:33|57072.8
15:01:34|57072.45
15:01:35|57087.17
15:01:36|57087.17
15:01:37|57075.72
15:01:38|57075.72
15:01:39|57088.82
15:01:40|57088.82
15:01:41|57088.82
15:01:42|57080.31
15:01:44|57071.68
15:01:45|57065.95
15:01:46|57065.96
15:01:47|57065.96
15:01:48|57065.91
15:01:49|57065.91
15:01:49|57065.91
15:01:50|57065.91
15:01:51|57063.53
15:01:53|57063.53
15:01:54|57063.53
15:01:55|57063.53
15:01:56|57063.53
15:01:57|57063.2
15:01:58|57060.35
15:01:59|57060.35
15:02:00|57059.31
15:02:01|57065.96
15:02:02|57065.96
15:02:03|57065.96
15:02:04|57072.85
15:02:05|57072.85
15:02:06|57068.53
15:02:07|57064.78
15:02:09|57065.54
15:02:11|57065.58
15:02:11|57065.58
15:02:13|57071.25
15:02:15|57071.25
15:02:16|57071.25
15:02:17|57071.27
15:02:18|57069.84
15:02:19|57069.84
15:02:20|57069.84
15:02:21|57069.84
15:02:22|57069.84
15:02:23|57069.84
15:02:24|57069.84
15:02:26|57069.84
15:02:27|57075.28
15:02:28|57075.29
15:02:29|57075.29
15:02:29|57075.29
15:02:31|57070.21
15:02:33|57070.21
15:02:33|57067.27
15:02:34|57067.28
15:02:35|57067.32
15:02:36|57067.34
15:02:37|57049.65
15:02:38|57049.65
15:02:40|57057.4
15:02:40|57057.4
15:02:42|57057.4
15:02:42|57057.56
15:02:43|57057.56
15:02:45|57057.6
15:02:46|57063.68
15:02:46|57067.32
15:02:47|57067.32
15:02:48|57067.32
15:02:50|57067.32
15:02:50|57067.32
15:02:51|57067.32
15:02:53|57067.32
15:02:54|57059.65
15:02:54|57047.41
15:02:55|57047.41
15:02:57|57056.67
15:02:57|57056.68
15:02:58|57056.68
15:02:59|57028.56
15:03:00|57033.84
15:03:01|57032.1
15:03:02|57047.57
15:03:04|57047.57
15:03:05|57047.57
15:03:05|57047.57
15:03:07|57047.57
15:03:08|57047.57
15:03:09|57037.22
15:03:11|57047.57
15:03:12|57047.57
15:03:13|57047.58
15:03:14|57047.58
15:03:16|57047.57
15:03:18|57047.57
15:03:19|57047.57
15:03:19|57047.57
15:03:20|57047.58
15:03:21|57047.58
15:03:23|57065.26
15:03:24|57065.26
15:03:24|57065.26
15:03:25|57059.08
15:03:27|57065.38
15:03:28|57068.69
15:03:29|57069.85
15:03:30|57070.19
15:03:31|57070.19
15:03:32|57070.21
15:03:33|57070.21
15:03:34|57070.31
15:03:35|57070.31
15:03:36|57070.36
15:03:37|57070.36
15:03:38|57053.06
15:03:39|57053.06
15:03:40|57047.57
15:03:41|57047.57
15:03:42|57047.57
15:03:43|57047.57
15:03:44|57047.57
15:03:45|57047.57
15:03:46|57047.58
15:03:47|57047.58
15:03:48|57047.58
15:03:49|57047.58
15:03:50|57047.58
15:03:51|57052.92
15:03:52|57059.46
15:03:53|57058.64
15:03:54|57066.87
15:03:55|57066.87
15:03:56|57066.87
15:03:57|57066.87
15:03:58|57069.7
15:03:59|57069.7
15:04:00|57069.7
15:04:01|57069.7
15:04:02|57069.7
15:04:03|57069.7
15:04:04|57054.32
15:04:05|57054.32
15:04:06|57054.32
15:04:08|57054.32
15:04:08|57054.32
15:04:10|57054.31
15:04:11|57054.31
15:04:11|57054.31
15:04:13|57054.31
15:04:15|57054.32
15:04:16|57054.32
15:04:17|57054.29
15:04:18|57054.27
15:04:19|57054.23
15:04:20|57048.
15:04:21|57047.57
15:04:22|57047.57
15:04:23|57047.57
15:04:24|57047.57
15:04:26|57047.57
15:04:27|57047.57
15:04:28|57047.57
15:04:29|57047.41
15:04:30|57047.41
15:04:31|57047.57
15:04:32|57047.42
15:04:33|57047.42
15:04:34|57047.
15:04:34|57044.56
15:04:36|57044.56
15:04:37|57044.56
15:04:38|57044.56
15:04:39|57044.56
15:04:40|57044.56
15:04:41|57044.56
15:04:42|57020.61
15:04:42|56987.35
15:04:43|57033.58
15:04:45|57046.74
15:04:47|57042.39
15:04:47|57018.55
15:04:48|57011.76
15:04:49|57011.78
15:04:50|57011.78
15:04:51|57011.78
15:04:52|57011.78
15:04:53|57011.78
15:04:54|57011.78
15:04:55|57011.78
15:04:56|57011.75
15:04:57|57011.78
15:04:58|57002.22
15:04:59|57002.22
15:05:01|57002.22
15:05:02|57002.22
15:05:03|56985.88
15:05:04|56985.87
15:05:04|56985.87
15:05:06|56985.87
15:05:07|56982.82
15:05:08|56989.87
15:05:09|56989.87
15:05:10|56989.87
15:05:11|56994.45
15:05:12|57006.46
15:05:13|57010.24
15:05:14|57028.32
15:05:16|57026.24
15:05:16|57031.54
15:05:18|57031.54
15:05:19|57009.79
15:05:20|57026.85
15:05:21|57026.85
15:05:21|57027.48
15:05:23|57028.78
15:05:24|57028.78
15:05:25|57028.78
15:05:26|57043.2
15:05:28|57043.2
15:05:28|57052.48
15:05:29|57077.38
15:05:31|57078.62
15:05:31|57078.62
15:05:32|57096.49
15:05:33|57095.34
15:05:35|57096.52
15:05:35|57095.69
15:05:36|57110.14
15:05:37|57116.17
15:05:38|57110.56
15:05:40|57110.59
15:05:40|57101.76
15:05:41|57101.76
15:05:42|57099.81
15:05:43|57102.79
15:05:45|57105.37
15:05:46|57105.37
15:05:47|57107.85
15:05:48|57113.42
15:05:49|57113.42
15:05:51|57109.73
15:05:51|57109.73
15:05:52|57109.73
15:05:53|57109.73
15:05:54|57103.55
15:05:55|57103.55
15:05:56|57103.55
15:05:57|57074.45
15:05:58|57072.5
15:05:59|57072.5
15:06:00|57072.5
15:06:01|57072.5
15:06:02|57065.3
15:06:03|57065.3
15:06:04|57065.3
15:06:05|57088.26
15:06:07|57099.23
15:06:08|57099.23
15:06:09|57099.23
15:06:10|57099.23
15:06:11|57099.23
15:06:12|57120.32
15:06:14|57126.1
15:06:15|57126.1
15:06:16|57123.55
15:06:17|57123.55
15:06:19|57120.82
15:06:19|57120.81
15:06:21|57120.81
15:06:22|57106.83
15:06:23|57106.83
15:06:24|57103.45
15:06:25|57103.45
15:06:26|57094.91
15:06:27|57094.91
15:06:28|57101.36
15:06:29|57103.72
15:06:30|57103.72
15:06:31|57103.72
15:06:32|57103.72
15:06:33|57103.72
15:06:34|57103.72
15:06:35|57101.38
15:06:36|57101.85
15:06:37|57101.85
15:06:38|57101.85
15:06:39|57101.85
15:06:40|57101.85
15:06:41|57101.85
15:06:42|57101.85
15:06:43|57101.85
15:06:44|57101.85
15:06:45|57101.85
15:06:46|57115.82
15:06:47|57119.84
15:06:48|57101.85
15:06:49|57101.89
15:06:50|57101.89
15:06:51|57101.89
15:06:52|57101.89
15:06:53|57114.11
15:06:54|57114.11
15:06:55|57101.37
15:06:56|57101.34
15:06:57|57101.34
15:06:58|57101.34
15:06:59|57101.34
15:07:00|57101.34
15:07:01|57095.27
15:07:03|57095.27
15:07:03|57095.27
15:07:04|57095.31
15:07:06|57095.32
15:07:07|57108.02
15:07:08|57126.11
15:07:09|57144.12
15:07:10|57146.28
15:07:11|57146.28
15:07:12|57146.28
15:07:14|57146.28
15:07:15|57145.25
15:07:17|57145.25
15:07:18|57145.25
15:07:19|57120.18
15:07:21|57114.59
15:07:22|57114.59
15:07:22|57116.05
15:07:24|57108.07
15:07:25|57103.84
15:07:26|57090.05
15:07:27|57090.05
15:07:28|57083.19
15:07:28|57081.79
15:07:29|57081.79
15:07:31|57081.79
15:07:32|57079.61
15:07:33|57092.17
15:07:34|57100.91
15:07:35|57098.52
15:07:36|57102.19
15:07:36|57102.19
15:07:38|57102.19
15:07:38|57102.19
15:07:40|57096.25
15:07:40|57096.25
15:07:42|57114.62
15:07:42|57113.21
15:07:44|57113.21
15:07:45|57113.21
15:07:45|57106.69
15:07:46|57106.69
15:07:47|57106.69
15:07:49|57106.69
15:07:50|57107.34
15:07:51|57113.05
15:07:52|57113.05
15:07:52|57113.05
15:07:54|57114.24
15:07:55|57119.97
15:07:55|57123.11
15:07:56|57127.81
15:07:58|57127.81
15:07:59|57127.81
15:08:00|57127.81
15:08:01|57127.81
15:08:02|57127.81
15:08:03|57135.45
15:08:03|57135.45
15:08:05|57135.45
15:08:06|57135.45
15:08:06|57135.45
15:08:08|57139.4
15:08:09|57143.44
15:08:10|57143.44
15:08:11|57143.44
15:08:12|57146.29
15:08:13|57151.7
15:08:15|57158.7
15:08:16|57167.56
15:08:17|57167.56
15:08:18|57173.3
15:08:19|57173.31
15:08:21|57187.83
15:08:21|57189.77
15:08:22|57189.77
15:08:23|57191.25
15:08:24|57191.25
15:08:26|57199.69
15:08:27|57199.69
15:08:28|57199.69
15:08:29|57178.32
15:08:30|57169.24
15:08:31|57154.41
15:08:32|57154.41
15:08:33|57154.41
15:08:34|57159.94
15:08:35|57155.27
15:08:36|57155.27
15:08:37|57155.27
15:08:38|57165.03
15:08:39|57157.81
15:08:40|57139.53
15:08:41|57139.49
15:08:42|57139.49
15:08:43|57139.49
15:08:44|57139.49
15:08:45|57150.57
15:08:46|57150.57
15:08:47|57153.15
15:08:48|57153.16
15:08:49|57153.16
15:08:50|57153.16
15:08:51|57153.16
15:08:52|57152.51
15:08:53|57152.51
15:08:54|57152.51
15:08:55|57152.51
15:08:56|57152.51
15:08:57|57152.51
15:08:58|57152.51
15:08:59|57148.26
15:09:00|57156.47
15:09:01|57156.47
15:09:02|57148.77
15:09:03|57148.65
15:09:04|57136.04
15:09:05|57136.04
15:09:06|57138.15
15:09:07|57138.15
15:09:08|57138.15
15:09:09|57138.15
15:09:10|57141.07
15:09:11|57141.07
15:09:12|57141.07
15:09:13|57141.07
15:09:14|57141.07
15:09:16|57148.42
15:09:17|57141.62
15:09:19|57141.62
15:09:19|57141.62
15:09:21|57140.71
15:09:21|57140.7
15:09:23|57140.7
15:09:24|57140.7
15:09:25|57140.7
15:09:26|57140.7
15:09:28|57153.51
15:09:28|57153.53
15:09:30|57153.53
15:09:30|57155.06
15:09:32|57155.06
15:09:33|57155.06
15:09:34|57155.06
15:09:35|57155.06
15:09:36|57160.8
15:09:37|57160.8
15:09:38|57160.8
15:09:39|57160.8
15:09:40|57160.8
15:09:41|57160.8
15:09:42|57168.15
15:09:43|57168.15
15:09:44|57168.15
15:09:45|57168.15
15:09:46|57170.
15:09:47|57169.99
15:09:49|57180.26
15:09:49|57180.26
15:09:51|57180.27
15:09:51|57183.82
15:09:52|57183.81
15:09:53|57183.81
15:09:54|57183.82
15:09:55|57171.11
15:09:56|57163.7
15:09:57|57163.72
15:09:58|57163.72
15:10:00|57163.72
15:10:00|57163.72
15:10:02|57163.72
15:10:02|57166.63
15:10:03|57166.63
15:10:04|57166.6
15:10:05|57166.6
15:10:06|57175.92
15:10:07|57175.92
15:10:08|57175.92
15:10:09|57182.22
15:10:11|57182.22
15:10:11|57168.13
15:10:13|57160.8
15:10:13|57160.8
15:10:15|57160.8
15:10:16|57160.8
15:10:17|57157.25
15:10:19|57157.25
15:10:19|57157.25
15:10:20|57156.16
15:10:22|57161.42
15:10:23|57171.97
15:10:24|57171.97
15:10:25|57171.97
15:10:25|57171.97
15:10:27|57168.87
15:10:28|57168.87
15:10:28|57168.87
15:10:30|57168.87
15:10:32|57168.71
15:10:32|57168.71
15:10:33|57168.72
15:10:34|57169.48
15:10:36|57169.47
15:10:37|57169.47
15:10:38|57169.47
15:10:39|57169.47
15:10:39|57169.47
15:10:41|57169.47
15:10:42|57169.57
15:10:44|57169.57
15:10:44|57162.52
15:10:45|57165.39
15:10:46|57159.98
15:10:47|57159.99
15:10:48|57159.99
15:10:49|57159.99
15:10:50|57160.
15:10:51|57160.
15:10:52|57160.
15:10:53|57173.67
15:10:55|57173.68
15:10:56|57173.69
15:10:57|57173.69
15:10:58|57170.41
15:10:59|57166.02
15:11:00|57166.02
15:11:01|57157.25
15:11:02|57157.25
15:11:03|57157.25
15:11:04|57157.25
15:11:05|57157.25
15:11:06|57157.25
15:11:07|57175.02
15:11:08|57175.02
15:11:09|57187.13
15:11:10|57187.13
15:11:11|57187.13
15:11:12|57184.18
15:11:13|57184.18
15:11:14|57188.18
15:11:15|57188.18
15:11:16|57188.18
15:11:18|57188.18
15:11:19|57188.18
15:11:20|57190.35
15:11:22|57190.35
15:11:22|57190.35
15:11:24|57190.35
15:11:24|57190.66
15:11:26|57190.66
15:11:27|57190.66
15:11:28|57185.65
15:11:28|57185.65
15:11:30|57185.65
15:11:31|57192.03
15:11:31|57192.06
15:11:33|57165.13
15:11:34|57165.13
15:11:34|57157.26
15:11:37|57157.26
15:11:37|57150.31
15:11:38|57138.68
15:11:39|57138.42
15:11:40|57138.42
15:11:41|57138.42
15:11:42|57138.42
15:11:43|57124.15
15:11:44|57124.15
15:11:45|57124.15
15:11:46|57124.15
15:11:47|57123.14
15:11:48|57123.14
15:11:49|57123.12
15:11:50|57123.12
15:11:52|57123.13
15:11:52|57113.21
15:11:53|57113.32
15:11:54|57110.22
15:11:56|57111.4
15:11:57|57113.32
15:11:58|57113.32
15:11:59|57113.32
15:11:59|57113.32
15:12:01|57113.32
15:12:01|57119.84
15:12:02|57119.84
15:12:04|57119.92
15:12:05|57119.92
15:12:05|57119.92
15:12:07|57113.31
15:12:07|57113.33
15:12:10|57128.65
15:12:11|57128.65
15:12:11|57150.15
15:12:12|57150.15
15:12:13|57183.43
15:12:14|57170.63
15:12:15|57175.86
15:12:16|57175.87
15:12:18|57187.68
15:12:20|57187.68
15:12:22|57186.7
15:12:23|57193.43
15:12:24|57193.43
15:12:25|57194.99
15:12:27|57194.99
15:12:27|57180.13
15:12:29|57185.06
15:12:30|57187.93
15:12:31|57187.93
15:12:32|57187.93
15:12:33|57191.63
15:12:33|57191.64
15:12:35|57191.64
15:12:37|57195.04
15:12:37|57200.
15:12:38|57200.
15:12:39|57200.
15:12:40|57215.18
15:12:41|57215.18
15:12:42|57215.18
15:12:43|57210.93
15:12:44|57216.7
15:12:45|57222.88
15:12:46|57243.37
15:12:47|57239.55
15:12:48|57239.55
15:12:49|57241.58
15:12:51|57241.57
15:12:51|57230.92
15:12:52|57224.23
15:12:53|57228.32
15:12:54|57234.43
15:12:55|57232.29
15:12:56|57247.74
15:12:57|57247.74
15:12:59|57249.99
15:13:00|57249.99
15:13:00|57246.25
15:13:02|57241.58
15:13:02|57241.57
15:13:03|57241.57
15:13:04|57241.57
15:13:05|57241.57
15:13:06|57244.32
15:13:07|57244.32
15:13:08|57220.08
15:13:09|57220.08
15:13:10|57220.08
15:13:11|57220.08
15:13:13|57217.09
15:13:13|57217.09
15:13:15|57217.09
15:13:16|57234.51
15:13:17|57244.64
15:13:18|57237.19
15:13:20|57236.54
15:13:20|57236.54
15:13:22|57236.54
15:13:23|57236.54
15:13:25|57247.54
15:13:26|57232.05
15:13:26|57235.09
15:13:28|57235.09
15:13:29|57235.09
15:13:30|57244.14
15:13:31|57244.14
15:13:32|57244.12
15:13:33|57242.57
15:13:34|57237.48
15:13:35|57237.48
15:13:36|57237.48
15:13:37|57236.78
15:13:38|57236.78
15:13:39|57236.78
15:13:40|57236.78
15:13:41|57236.84
15:13:42|57236.84
15:13:43|57237.95
15:13:44|57237.96
15:13:45|57237.96
15:13:46|57243.94
15:13:47|57243.94
15:13:48|57235.09
15:13:49|57230.13
15:13:50|57230.13
15:13:51|57230.13
15:13:52|57217.74
15:13:53|57217.74
15:13:54|57211.7
15:13:55|57211.7
15:13:56|57194.99
15:13:57|57194.99
15:13:58|57194.99
15:13:59|57177.35
15:14:00|57177.35
15:14:01|57188.8
15:14:02|57188.8
15:14:03|57188.8
15:14:04|57188.8
15:14:05|57194.98
15:14:06|57194.98
15:14:07|57194.98
15:14:08|57199.99
15:14:09|57199.99
15:14:10|57199.95
15:14:11|57199.95
15:14:12|57199.95
15:14:13|57255.5
15:14:14|57255.5
15:14:15|57265.82
15:14:16|57265.81
15:14:17|57246.58
15:14:18|57246.58
15:14:19|57246.58
15:14:21|57249.28
15:14:23|57251.12
15:14:23|57251.12
15:14:25|57249.24
15:14:25|57249.24
15:14:27|57252.42
15:14:28|57260.82
15:14:30|57260.82
15:14:31|57260.82
15:14:32|57260.84
15:14:32|57247.21
15:14:33|57243.93
15:14:35|57243.93
15:14:35|57243.93
15:14:37|57243.93
15:14:38|57243.93
15:14:39|57243.93
15:14:40|57239.08
15:14:41|57238.99
15:14:41|57234.67
15:14:42|57234.67
15:14:43|57234.67
15:14:45|57234.67
15:14:46|57240.57
15:14:47|57254.65
15:14:48|57246.04
15:14:49|57250.33
15:14:50|57249.83
15:14:51|57249.86
15:14:51|57249.86
15:14:52|57259.74
15:14:53|57259.74
15:14:55|57267.06
15:14:56|57264.86
15:14:57|57264.86
15:14:58|57264.86
15:14:58|57247.46
15:14:59|57247.46
15:15:01|57241.93
15:15:01|57241.93
15:15:03|57238.67
15:15:04|57246.91
15:15:05|57246.91
15:15:06|57246.91
15:15:07|57246.91
15:15:07|57246.91
15:15:09|57251.42
15:15:10|57251.42
15:15:11|57254.44
15:15:11|57254.44
15:15:13|57254.44
15:15:14|57254.44
15:15:14|57254.44
15:15:16|57243.47
15:15:17|57243.47
15:15:17|57243.47
15:15:19|57228.
15:15:20|57222.97
15:15:22|57222.97
15:15:24|57222.97
15:15:24|57222.97
15:15:26|57220.
15:15:28|57220.
15:15:29|57220.
15:15:30|57220.
15:15:31|57220.
15:15:32|57229.53
15:15:33|57233.24
15:15:34|57233.24
15:15:36|57215.11
15:15:37|57202.63
15:15:37|57202.63
15:15:39|57202.63
15:15:40|57202.63
15:15:41|57205.75
15:15:42|57205.75
15:15:43|57205.75
15:15:43|57205.75
15:15:45|57210.48
15:15:46|57210.48
15:15:47|57217.72
15:15:48|57217.72
15:15:49|57213.36
15:15:50|57213.36
15:15:51|57213.36
15:15:52|57213.36
15:15:53|57213.36
15:15:55|57213.36
15:15:55|57213.36
15:15:57|57218.23
15:15:58|57226.25
15:15:58|57226.25
15:16:00|57226.25
15:16:00|57226.25
15:16:01|57228.95
15:16:02|57228.91
15:16:04|57228.91
15:16:05|57228.91
15:16:06|57228.91
15:16:07|57228.91
15:16:08|57228.3
15:16:09|57223.12
15:16:10|57225.56
15:16:11|57225.56
15:16:12|57222.31
15:16:13|57222.31
15:16:14|57203.73
15:16:15|57196.97
15:16:16|57196.97
15:16:17|57196.97
15:16:18|57196.97
15:16:19|57196.97
15:16:20|57203.08
15:16:21|57203.07
15:16:23|57203.07
15:16:24|57203.07
15:16:26|57203.07
15:16:27|57203.11
15:16:28|57203.07
15:16:29|57203.07
15:16:30|57204.69
15:16:31|57204.69
15:16:32|57204.69
15:16:34|57211.17
15:16:34|57211.17
15:16:36|57221.18
15:16:37|57222.05
15:16:38|57222.05
15:16:39|57222.05
15:16:40|57224.
15:16:41|57224.
15:16:42|57226.6
15:16:42|57226.6
15:16:44|57214.22
15:16:45|57214.22
15:16:46|57214.22
15:16:47|57214.22
15:16:48|57214.21
15:16:50|57214.21
15:16:50|57214.21
15:16:51|57214.21
15:16:52|57214.22
15:16:53|57214.21
15:16:54|57214.21
15:16:55|57214.15
15:16:56|57214.15
15:16:57|57208.3
15:16:58|57208.3
15:16:59|57208.3
15:17:00|57208.3
15:17:01|57210.48
15:17:02|57210.48
15:17:03|57210.48
15:17:05|57210.48
15:17:05|57210.48
15:17:06|57210.48
15:17:07|57181.37
15:17:08|57167.84
15:17:09|57167.84
15:17:10|57149.76
15:17:11|57138.19
15:17:12|57149.73
15:17:14|57149.75
15:17:14|57149.74
15:17:15|57149.75
15:17:16|57149.75
15:17:17|57149.75
15:17:18|57149.75
15:17:20|57149.75
15:17:21|57157.84
15:17:22|57157.84
15:17:24|57157.84
15:17:25|57157.84
15:17:27|57161.02
15:17:28|57161.02
15:17:29|57161.03
15:17:30|57161.03
15:17:31|57161.03
15:17:32|57161.02
15:17:33|57161.02
15:17:34|57161.02
15:17:35|57161.02
15:17:36|57161.02
15:17:37|57161.02
15:17:38|57161.02
15:17:39|57160.59
15:17:40|57160.59
15:17:41|57155.19
15:17:42|57161.03
15:17:43|57159.23
15:17:44|57159.23
15:17:45|57159.23
15:17:46|57159.23
15:17:47|57159.23
15:17:48|57159.23
15:17:49|57159.23
15:17:50|57157.2
15:17:51|57161.03
15:17:52|57161.03
15:17:53|57167.72
15:17:54|57167.72
15:17:55|57167.72
15:17:56|57167.74
15:17:57|57167.75
15:17:58|57167.75
15:17:59|57167.75
15:18:00|57167.75
15:18:01|57167.75
15:18:02|57167.75
15:18:03|57167.75
15:18:04|57167.75
15:18:05|57167.75
15:18:06|57163.08
15:18:07|57163.08
15:18:08|57163.1
15:18:09|57163.1
15:18:10|57167.75
15:18:11|57167.75
15:18:12|57167.75
15:18:13|57167.75
15:18:14|57167.75
15:18:15|57180.18
15:18:16|57180.18
15:18:17|57197.21
15:18:18|57197.22
15:18:19|57197.22
15:18:20|57198.35
15:18:21|57194.03
15:18:22|57194.03
15:18:23|57157.47
15:18:25|57137.6
15:18:26|57130.66
15:18:27|57146.98
15:18:29|57146.98
15:18:30|57155.08
15:18:31|57155.08
15:18:32|57155.08
15:18:33|57155.08
15:18:34|57155.08
15:18:35|57155.08
15:18:36|57155.08
15:18:37|57155.08
15:18:38|57155.08
15:18:39|57155.08
15:18:40|57155.08
15:18:41|57173.03
15:18:42|57173.03
15:18:43|57173.03
15:18:44|57169.64
15:18:45|57169.64
15:18:46|57169.64
15:18:47|57157.79
15:18:48|57154.27
15:18:49|57154.27
15:18:50|57154.27
15:18:51|57154.27
15:18:52|57154.27
15:18:53|57157.87
15:18:54|57153.64
15:18:56|57153.64
15:18:57|57153.64
15:18:57|57153.64
15:18:58|57153.64
15:18:59|57150.82
15:19:01|57150.82
15:19:01|57150.82
15:19:02|57150.82
15:19:04|57150.82
15:19:04|57156.63
15:19:05|57156.63
15:19:07|57156.63
15:19:08|57156.92
15:19:10|57156.92
15:19:10|57156.92
15:19:11|57156.92
15:19:12|57156.92
15:19:13|57147.01
15:19:14|57147.01
15:19:16|57147.01
15:19:16|57146.98
15:19:17|57146.98
15:19:19|57146.99
15:19:20|57146.99
15:19:21|57146.99
15:19:23|57146.99
15:19:23|57146.99
15:19:25|57146.99
15:19:26|57146.99
15:19:28|57157.95
15:19:28|57157.95
15:19:29|57157.59
15:19:30|57157.59
15:19:32|57160.45
15:19:33|57160.45
15:19:34|57160.45
15:19:34|57154.73
15:19:36|57154.73
15:19:37|57154.71
15:19:38|57154.73
15:19:39|57154.73
15:19:40|57154.73
15:19:41|57160.46
15:19:42|57160.46
15:19:44|57160.46
15:19:45|57155.52
15:19:45|57155.52
15:19:46|57155.52
15:19:48|57155.52
15:19:48|57155.52
15:19:49|57155.52
15:19:50|57155.52
15:19:51|57136.51
15:19:52|57130.38
15:19:53|57130.38
15:19:54|57130.38
15:19:55|57112.41
15:19:56|57112.41
15:19:57|57112.41
15:19:58|57112.41
15:19:59|57112.41
15:20:01|57112.41
15:20:02|57111.73
15:20:03|57111.73
15:20:04|57111.73
15:20:05|57111.73
15:20:06|57111.73
15:20:07|57116.74
15:20:08|57116.74
15:20:09|57120.09
15:20:10|57120.09
15:20:11|57110.
15:20:12|57110.
15:20:13|57104.45
15:20:14|57110.05
15:20:15|57110.05
15:20:16|57110.05
15:20:17|57110.05
15:20:18|57107.38
15:20:19|57090.21
15:20:20|57085.57
15:20:21|57084.37
15:20:22|57067.7
15:20:23|57067.57
15:20:24|57067.33
15:20:25|57067.55
15:20:26|57059.3
15:20:28|57066.26
15:20:29|57072.79
15:20:31|57064.67
15:20:32|57064.67
15:20:33|57045.48
15:20:34|57043.2
15:20:35|57043.2
15:20:36|57043.2
15:20:37|57043.2
15:20:38|57033.25
15:20:39|57019.43
15:20:40|57022.33
15:20:41|57022.33
15:20:42|57022.33
15:20:43|57025.2
15:20:45|57025.21
15:20:45|57025.21
15:20:46|57025.21
15:20:47|57025.21
15:20:49|57028.91
15:20:50|57030.85
15:20:51|57030.85
15:20:52|57030.85
15:20:53|57018.64
15:20:54|57018.64
15:20:55|57013.43
15:20:56|57013.39
15:20:57|57012.03
15:20:58|57012.03
15:20:59|57012.03
15:21:00|57012.03
15:21:01|57012.03
15:21:02|57020.45
15:21:03|57020.45
15:21:04|57020.26
15:21:06|57023.48
15:21:06|57023.48
15:21:08|57023.48
15:21:09|57023.48
15:21:09|57023.48
15:21:12|57024.25
15:21:12|57024.25
15:21:14|57032.03
15:21:15|57032.03
15:21:15|57041.75
15:21:16|57032.39
15:21:17|57032.39
15:21:18|57032.39
15:21:19|57039.9
15:21:20|57039.9
15:21:21|57039.9
15:21:22|57039.9
15:21:23|57039.9
15:21:24|57052.11
15:21:25|57046.7
15:21:27|57052.11
15:21:29|57052.12
15:21:31|57052.12
15:21:32|57052.12
15:21:34|57053.62
15:21:35|57053.62
15:21:36|57046.68
15:21:37|57046.68
15:21:38|57033.19
15:21:39|57033.19
15:21:40|57033.57
15:21:41|57033.57
15:21:42|57020.23
15:21:43|57020.23
15:21:44|57020.23
15:21:45|57020.23
15:21:46|57020.62
15:21:48|57020.62
15:21:48|57020.62
15:21:49|57030.72
15:21:51|57030.72
15:21:52|57025.45
15:21:53|57025.45
15:21:54|57025.45
15:21:55|57025.45
15:21:56|57015.73
15:21:57|57013.52
15:21:58|57013.53
15:21:59|57013.53
15:22:00|57013.53
15:22:01|57025.75
15:22:02|57025.75
15:22:04|57025.75
15:22:05|57025.75
15:22:06|57025.75
15:22:06|57025.75
15:22:08|57004.95
15:22:09|57004.95
15:22:10|57004.95
15:22:11|57004.95
15:22:11|57004.95
15:22:12|57004.95
15:22:14|57004.95
15:22:15|57004.95
15:22:15|57004.95
15:22:17|57004.95
15:22:17|57015.73
15:22:19|57015.73
15:22:20|57015.73
15:22:21|57015.72
15:22:22|57015.73
15:22:23|57014.59
15:22:23|57000.
15:22:24|57000.
15:22:26|57000.
15:22:27|57000.
15:22:27|57000.
15:22:30|57000.
15:22:30|57000.01
15:22:32|57000.01
15:22:33|57000.01
15:22:34|57002.05
15:22:36|57002.05
15:22:36|57002.05
15:22:38|57007.17
15:22:39|57007.17
15:22:39|57003.84
15:22:40|57003.84
15:22:42|57003.84
15:22:42|57004.42
15:22:44|57008.17
15:22:45|57004.42
15:22:46|57004.45
15:22:46|57007.65
15:22:47|57007.65
15:22:49|57007.65
15:22:50|57007.15
15:22:51|57007.15
15:22:52|57007.15
15:22:52|57007.15
15:22:54|57004.02
15:22:55|57004.02
15:22:55|57004.02
15:22:57|57004.02
15:22:57|57004.02
15:22:59|57003.97
15:23:00|57003.97
15:23:02|57000.
15:23:02|57003.35
15:23:04|57003.35
15:23:05|57003.35
15:23:06|57001.96
15:23:07|57001.96
15:23:08|57001.96
15:23:09|57001.96
15:23:10|57004.41
15:23:11|57004.41
15:23:12|57004.41
15:23:13|57004.41
15:23:15|57004.41
15:23:16|57004.41
15:23:16|57004.24
15:23:17|57024.15
15:23:19|57012.69
15:23:19|57011.14
15:23:21|57018.72
15:23:21|57018.72
15:23:22|57018.72
15:23:24|57018.72
15:23:25|57018.72
15:23:26|57018.72
15:23:27|57016.86
15:23:29|57016.86
15:23:29|57018.57
15:23:31|57026.34
15:23:33|57026.34
15:23:34|57026.34
15:23:35|57026.34
15:23:36|57017.71
15:23:36|57017.71
15:23:37|57017.71
15:23:39|57021.88
15:23:39|57021.88
15:23:40|57021.88
15:23:41|57025.14
15:23:43|57024.45
15:23:43|57022.45
15:23:45|57019.4
15:23:46|57019.4
15:23:46|57019.4
15:23:48|57019.39
15:23:49|57019.38
15:23:50|57022.6
15:23:51|57022.6
15:23:52|57019.42
15:23:53|57026.54
15:23:54|57026.54
15:23:55|57017.69
15:23:56|57017.69
15:23:57|57017.69
15:23:58|57021.55
15:23:59|57022.04
15:24:00|57022.04
15:24:01|57021.29
15:24:02|57021.29
15:24:03|57021.29
15:24:04|57021.29
15:24:05|57021.29
15:24:06|57021.29
15:24:08|57020.51
15:24:08|57020.51
15:24:09|57020.51
15:24:10|57020.51
15:24:11|57020.51
15:24:12|57020.51
15:24:13|57020.51
15:24:14|57020.52
15:24:16|57020.52
15:24:17|57020.52
15:24:18|57015.
15:24:19|57015.
15:24:20|57015.
15:24:21|57015.
15:24:22|57015.
15:24:23|57015.
15:24:24|57004.42
15:24:25|57004.42
15:24:26|57004.42
15:24:27|57004.41
15:24:28|57004.41
15:24:29|57004.42
15:24:30|57004.42
15:24:32|57004.41
15:24:33|57000.
15:24:35|57000.01
15:24:35|57000.01
15:24:36|57000.
15:24:38|57000.01
15:24:39|57000.01
15:24:39|57000.01
15:24:41|57000.01
15:24:42|57010.01
15:24:43|57010.01
15:24:45|57009.97
15:24:45|57009.97
15:24:46|56987.34
15:24:48|56986.22
15:24:49|56999.78
15:24:51|56999.78
15:24:51|56999.78
15:24:53|56998.
15:24:53|56998.
15:24:54|57000.02
15:24:55|57010.
15:24:57|57017.1
15:24:57|57017.12
15:24:58|57012.08
15:25:00|57017.2
15:25:01|57017.2
15:25:02|57017.2
15:25:03|57006.67
15:25:04|57006.67
15:25:05|56983.88
15:25:06|56978.13
15:25:07|56978.12
15:25:08|56978.12
15:25:09|56978.12
15:25:10|56978.12
15:25:12|56972.83
15:25:13|56972.82
15:25:14|56972.82
15:25:15|56968.28
15:25:16|56965.59
15:25:17|56965.59
15:25:19|56955.57
15:25:19|56944.1
15:25:20|56948.43
15:25:22|56937.8
15:25:24|56943.06
15:25:24|56951.
15:25:25|56951.
15:25:26|56952.43
15:25:27|56952.43
15:25:28|56952.43
15:25:29|56956.92
15:25:30|56956.19
15:25:32|56956.19
15:25:33|56956.11
15:25:33|56950.
15:25:34|56950.
15:25:36|56950.01
15:25:37|56947.29
15:25:38|56939.02
15:25:39|56945.35
15:25:40|56946.89
15:25:41|56946.89
15:25:42|56949.53
15:25:43|56954.57
15:25:44|56954.57
15:25:45|56946.9
15:25:46|56946.9
15:25:47|56946.9
15:25:48|56946.9
15:25:49|56946.8
15:25:50|56946.95
15:25:51|56946.95
15:25:52|56946.95
15:25:53|56956.18
15:25:54|56956.23
15:25:56|56963.23
15:25:56|56963.23
15:25:57|56963.23
15:25:58|56963.23
15:26:00|56963.23
15:26:01|56963.23
15:26:02|56965.5
15:26:03|56965.5
15:26:04|56965.5
15:26:05|56972.55
15:26:06|56972.55
15:26:07|56983.17
15:26:08|56983.17
15:26:09|56988.83
15:26:10|56992.91
15:26:11|56992.91
15:26:12|56992.91
15:26:13|56992.91
15:26:14|56992.91
15:26:15|56992.91
15:26:16|56992.91
15:26:17|56992.91
15:26:18|56980.33
15:26:19|56980.33
15:26:20|56980.33
15:26:21|56980.33
15:26:22|56980.33
15:26:23|56980.33
15:26:24|56980.33
15:26:25|56986.13
15:26:26|56986.13
15:26:27|56986.13
15:26:28|56986.13
15:26:29|56986.13
15:26:30|56985.97
15:26:31|56982.71
15:26:32|56982.71
15:26:34|56982.71
15:26:36|56975.86
15:26:37|56975.86
15:26:38|56975.86
15:26:39|56978.
15:26:40|56992.9
15:26:41|56988.76
15:26:42|56988.76
15:26:43|56988.76
15:26:44|56988.74
15:26:45|56988.74
15:26:46|56985.07
15:26:47|56985.08
15:26:48|56985.07
15:26:49|56970.3
15:26:50|56970.3
15:26:51|56970.
15:26:52|56970.
15:26:53|56970.
15:26:54|56970.
15:26:55|56970.
15:26:56|56970.
15:26:57|56970.18
15:26:58|56970.19
15:26:59|56970.19
15:27:00|56970.19
15:27:01|56970.19
15:27:02|56970.19
15:27:03|56970.19
15:27:04|56970.19
15:27:06|56970.
15:27:07|56968.
15:27:08|56963.23
15:27:09|56963.23
15:27:10|56963.24
15:27:11|56963.24
15:27:12|56963.52
15:27:13|56963.49
15:27:14|56963.49
15:27:15|56963.49
15:27:16|56963.49
15:27:17|56963.23
15:27:18|56963.24
15:27:19|56963.24
15:27:20|56963.23
15:27:21|56963.23
15:27:22|56963.23
15:27:23|56963.23
15:27:24|56963.23
15:27:25|56964.88
15:27:26|56964.88
15:27:27|56964.88
15:27:28|56964.88
15:27:29|56964.88
15:27:30|56964.88
15:27:31|56960.01
15:27:32|56960.01
15:27:34|56960.
15:27:36|56954.35
15:27:37|56954.35
15:27:38|56954.35
15:27:39|56954.35
15:27:40|56966.38
15:27:41|56966.38
15:27:42|56982.14
15:27:43|56981.27
15:27:45|56980.
15:27:46|56980.01
15:27:47|56980.01
15:27:48|56978.65
15:27:49|56978.66
15:27:51|56978.66
15:27:51|56970.
15:27:53|56970.
15:27:53|56970.
15:27:54|56962.15
15:27:55|56962.15
15:27:56|56962.15
15:27:58|56941.55
15:27:58|56924.57
15:28:00|56930.3
15:28:00|56929.56
15:28:02|56907.81
15:28:03|56922.85
15:28:04|56922.85
15:28:05|56922.85
15:28:06|56932.56
15:28:08|56916.89
15:28:09|56916.88
15:28:10|56910.43
15:28:11|56910.43
15:28:12|56910.42
15:28:13|56910.42
15:28:14|56910.42
15:28:15|56896.36
15:28:16|56894.73
15:28:17|56887.11
15:28:18|56887.11
15:28:20|56884.75
15:28:20|56895.93
15:28:21|56898.86
15:28:22|56898.86
15:28:23|56898.86
15:28:24|56898.86
15:28:25|56899.99
15:28:26|56899.99
15:28:27|56899.99
15:28:28|56899.99
15:28:29|56899.99
15:28:30|56900.
15:28:31|56899.99
15:28:32|56888.81
15:28:34|56906.37
15:28:35|56906.37
15:28:37|56908.69
15:28:37|56908.69
15:28:39|56908.69
15:28:39|56908.69
15:28:40|56891.99
15:28:42|56891.99
15:28:43|56884.26
15:28:43|56884.26
15:28:44|56891.
15:28:45|56889.9
15:28:48|56874.01
15:28:49|56882.08
15:28:50|56882.07
15:28:51|56882.07
15:28:52|56882.07
15:28:53|56882.07
15:28:55|56882.07
15:28:55|56882.07
15:28:57|56882.07
15:28:57|56885.21
15:28:59|56885.21
15:29:00|56885.21
15:29:00|56885.26
15:29:02|56899.52
15:29:03|56892.48
15:29:04|56892.47
15:29:05|56892.48
15:29:06|56892.48
15:29:07|56892.48
15:29:08|56892.48
15:29:09|56892.48
15:29:10|56898.02
15:29:11|56898.02
15:29:12|56898.02
15:29:13|56898.02
15:29:14|56881.54
15:29:16|56881.53
15:29:16|56871.87
15:29:17|56871.87
15:29:18|56871.87
15:29:19|56871.87
15:29:20|56871.87
15:29:21|56871.87
15:29:22|56873.23
15:29:23|56873.23
15:29:24|56873.23
15:29:25|56873.23
15:29:27|56873.23
15:29:27|56873.23
15:29:28|56873.23
15:29:29|56873.23
15:29:30|56873.23
15:29:31|56880.51
15:29:32|56875.68
15:29:33|56875.68
15:29:35|56875.68
15:29:37|56875.68
15:29:37|56878.79
15:29:39|56878.86
15:29:40|56878.86
15:29:41|56888.47
15:29:42|56888.47
15:29:43|56888.47
15:29:44|56888.47
15:29:45|56888.47
15:29:47|56888.47
15:29:47|56887.17
15:29:48|56887.17
15:29:49|56898.05
15:29:50|56898.05
15:29:51|56898.04
15:29:53|56896.11
15:29:54|56896.11
15:29:55|56887.16
15:29:56|56887.16
15:29:57|56887.16
15:29:58|56887.16
15:29:59|56887.16
15:30:00|56887.21
15:30:01|56887.21
15:30:03|56887.21
15:30:03|56887.21
15:30:05|56891.86
15:30:06|56891.86
15:30:07|56891.86
15:30:09|56900.
15:30:09|56900.
15:30:10|56912.59
15:30:11|56913.7
15:30:12|56913.7
15:30:14|56913.7
15:30:14|56913.7
15:30:16|56913.7
15:30:16|56913.7
15:30:18|56920.3
15:30:19|56920.3
15:30:20|56919.76
15:30:21|56918.75
15:30:22|56918.75
15:30:23|56912.59
15:30:24|56898.05
15:30:25|56894.62
15:30:26|56894.62
15:30:27|56884.36
15:30:28|56884.36
15:30:29|56891.2
15:30:30|56891.2
15:30:31|56891.2
15:30:32|56889.78
15:30:33|56889.77
15:30:34|56889.76
15:30:35|56891.69
15:30:36|56891.69
15:30:37|56887.76
15:30:39|56878.78
15:30:40|56842.17
15:30:41|56834.3
15:30:42|56804.67
15:30:43|56824.08
15:30:44|56806.94
15:30:45|56821.17
15:30:46|56821.17
15:30:47|56821.17
15:30:48|56821.17
15:30:49|56820.2
15:30:50|56820.2
15:30:51|56820.2
15:30:52|56820.2
15:30:53|56820.2
15:30:54|56820.2
15:30:55|56818.05
15:30:56|56818.05
15:30:57|56818.05
15:30:58|56815.58
15:30:59|56813.54
15:31:00|56813.54
15:31:01|56813.54
15:31:03|56813.54
15:31:04|56813.54
15:31:05|56813.54
15:31:06|56823.46
15:31:07|56823.46
15:31:08|56823.46
15:31:09|56823.46
15:31:10|56823.46
15:31:12|56823.46
15:31:13|56827.22
15:31:14|56827.22
15:31:15|56827.22
15:31:16|56827.22
15:31:16|56846.04
15:31:17|56846.04
15:31:19|56846.04
15:31:20|56849.2
15:31:21|56847.91
15:31:22|56845.09
15:31:23|56845.09
15:31:24|56845.09
15:31:25|56845.69
15:31:26|56845.69
15:31:27|56845.69
15:31:28|56829.37
15:31:28|56829.37
15:31:30|56820.45
15:31:31|56815.53
15:31:32|56815.53
15:31:33|56815.53
15:31:33|56813.54
15:31:34|56813.54
15:31:35|56814.22
15:31:38|56814.22
15:31:39|56814.22
15:31:40|56814.22
15:31:42|56814.22
15:31:43|56813.54
15:31:44|56813.54
15:31:45|56813.54
15:31:46|56813.54
15:31:47|56813.54
15:31:48|56813.54
15:31:49|56813.58
15:31:50|56813.58
15:31:51|56813.54
15:31:52|56801.4
15:31:53|56805.89
15:31:54|56805.89
15:31:55|56802.78
15:31:56|56802.98
15:31:57|56802.98
15:31:58|56813.58
15:31:59|56813.58
15:32:00|56813.58
15:32:01|56813.58
15:32:03|56813.58
15:32:04|56813.58
15:32:05|56813.58
15:32:06|56813.58
15:32:07|56813.58
15:32:08|56809.03
15:32:09|56809.02
15:32:10|56809.02
15:32:10|56809.02
15:32:11|56803.23
15:32:13|56808.92
15:32:14|56808.92
15:32:15|56808.92
15:32:16|56801.66
15:32:17|56801.66
15:32:18|56801.66
15:32:18|56801.83
15:32:20|56803.48
15:32:21|56803.48
15:32:22|56805.25
15:32:23|56805.25
15:32:24|56805.25
15:32:25|56805.25
15:32:26|56805.25
15:32:27|56805.25
15:32:28|56805.25
15:32:29|56805.25
15:32:30|56805.25
15:32:31|56805.25
15:32:32|56803.53
15:32:33|56803.53
15:32:34|56803.53
15:32:35|56799.96
15:32:36|56799.96
15:32:37|56797.74
15:32:38|56794.58
15:32:39|56794.58
15:32:40|56794.58
15:32:42|56794.58
15:32:42|56794.58
15:32:43|56794.58
15:32:45|56794.58
15:32:45|56794.58
15:32:47|56794.58
15:32:48|56794.58
15:32:49|56794.58
15:32:50|56809.01
15:32:51|56809.02
15:32:53|56809.02
15:32:53|56809.02
15:32:54|56825.32
15:32:56|56825.32
15:32:58|56838.59
15:32:58|56837.11
15:33:00|56837.11
15:33:00|56837.24
15:33:02|56837.23
15:33:03|56837.23
15:33:03|56837.23
15:33:05|56805.92
15:33:06|56805.92
15:33:07|56805.92
15:33:08|56805.92
15:33:10|56799.92
15:33:11|56799.92
15:33:12|56817.77
15:33:13|56817.56
15:33:13|56817.56
15:33:15|56823.17
15:33:16|56823.17
15:33:16|56823.17
15:33:18|56807.26
15:33:19|56807.27
15:33:20|56807.27
15:33:22|56804.09
15:33:22|56799.12
15:33:23|56799.48
15:33:24|56790.55
15:33:25|56795.99
15:33:26|56799.46
15:33:27|56799.46
15:33:28|56798.1
15:33:29|56798.1
15:33:30|56788.01
15:33:31|56788.01
15:33:32|56788.01
15:33:33|56788.01
15:33:34|56791.46
15:33:35|56791.46
15:33:36|56791.46
15:33:37|56791.46
15:33:39|56791.46
15:33:40|56791.46
15:33:41|56792.91
15:33:43|56797.96
15:33:43|56797.96
15:33:45|56798.53
15:33:46|56798.53
15:33:47|56798.53
15:33:48|56798.53
15:33:49|56798.53
15:33:50|56798.53
15:33:51|56798.53
15:33:52|56798.53
15:33:53|56798.53
15:33:53|56798.29
15:33:54|56798.29
15:33:55|56798.29
15:33:57|56763.83
15:33:58|56773.73
15:33:58|56773.73
15:34:00|56790.68
15:34:01|56798.3
15:34:02|56798.3
15:34:02|56783.49
15:34:04|56766.86
15:34:05|56773.47
15:34:07|56773.47
15:34:08|56753.24
15:34:09|56765.06
15:34:10|56756.23
15:34:11|56745.34
15:34:11|56745.34
15:34:12|56745.34
15:34:13|56741.
15:34:14|56743.58
15:34:15|56739.96
15:34:16|56734.84
15:34:17|56736.78
15:34:19|56736.78
15:34:19|56736.78
15:34:20|56725.04
15:34:21|56733.85
15:34:22|56733.59
15:34:23|56725.03
15:34:24|56725.03
15:34:25|56719.85
15:34:26|56725.
15:34:27|56725.01
15:34:28|56737.25
15:34:29|56737.25
15:34:30|56736.94
15:34:31|56736.94
15:34:33|56736.94
15:34:33|56744.09
15:34:34|56757.53
15:34:35|56757.53
15:34:36|56757.53
15:34:37|56757.53
15:34:38|56780.13
15:34:39|56780.13
15:34:41|56780.13
15:34:41|56797.95
15:34:44|56790.2
15:34:45|56793.42
15:34:45|56794.25
15:34:47|56793.68
15:34:49|56793.68
15:34:49|56786.09
15:34:51|56786.09
15:34:52|56786.09
15:34:53|56791.49
15:34:55|56791.49
15:34:56|56791.49
15:34:57|56761.74
15:34:58|56761.75
15:34:59|56755.78
15:35:00|56755.78
15:35:02|56755.78
15:35:03|56742.23
15:35:05|56743.96
15:35:06|56730.96
15:35:07|56730.96
15:35:08|56735.83
15:35:09|56735.83
15:35:11|56735.83
15:35:12|56757.52
15:35:12|56769.56
15:35:13|56769.56
15:35:14|56761.59
15:35:15|56767.95
15:35:17|56767.95
15:35:18|56766.64
15:35:19|56774.23
15:35:20|56777.07
15:35:21|56777.07
15:35:22|56784.4
15:35:23|56781.04
15:35:24|56785.9
15:35:25|56785.9
15:35:26|56785.9
15:35:27|56784.92
15:35:28|56784.92
15:35:29|56767.55
15:35:30|56749.55
15:35:31|56747.55
15:35:32|56740.63
15:35:33|56745.75
15:35:34|56745.75
15:35:35|56758.08
15:35:36|56755.19
15:35:37|56755.19
15:35:38|56755.19
15:35:39|56770.
15:35:40|56770.
15:35:42|56782.33
15:35:43|56781.13
15:35:43|56788.93
15:35:44|56788.93
15:35:46|56790.08
15:35:48|56790.15
15:35:49|56790.14
15:35:50|56790.15
15:35:51|56790.14
15:35:52|56790.14
15:35:53|56790.14
15:35:54|56791.98
15:35:55|56791.98
15:35:57|56790.25
15:35:59|56790.29
15:35:59|56790.28
15:36:00|56790.28
15:36:02|56790.27
15:36:03|56774.17
15:36:05|56774.29
15:36:06|56771.02
15:36:07|56785.03
15:36:08|56786.8
15:36:09|56786.8
15:36:09|56786.8
15:36:10|56789.82
15:36:13|56789.82
15:36:13|56789.82
15:36:14|56792.42
15:36:15|56792.42
15:36:16|56789.83
15:36:18|56780.
15:36:19|56780.
15:36:20|56745.53
15:36:21|56745.53
15:36:22|56745.53
15:36:23|56745.53
15:36:24|56739.87
15:36:26|56739.87
15:36:26|56739.87
15:36:27|56739.46
15:36:28|56739.55
15:36:29|56740.37
15:36:30|56753.04
15:36:31|56756.11
15:36:33|56756.11
15:36:34|56760.08
15:36:34|56760.08
15:36:36|56764.53
15:36:37|56764.53
15:36:37|56760.07
15:36:38|56757.22
15:36:40|56757.22
15:36:40|56757.22
15:36:42|56753.77
15:36:42|56753.77
15:36:43|56757.83
15:36:44|56765.6
15:36:47|56758.81
15:36:48|56762.06
15:36:50|56761.11
15:36:50|56761.11
15:36:52|56762.77
15:36:52|56762.77
15:36:53|56771.83
15:36:54|56771.83
15:36:56|56771.83
15:36:56|56771.83
15:36:58|56763.54
15:36:59|56763.54
15:37:00|56769.91
15:37:01|56769.91
15:37:02|56769.91
15:37:03|56769.91
15:37:04|56769.92
15:37:06|56751.89
15:37:06|56751.89
15:37:08|56774.32
15:37:09|56774.32
15:37:10|56782.16
15:37:11|56800.45
15:37:12|56792.33
15:37:13|56792.33
15:37:14|56792.33
15:37:15|56792.33
15:37:16|56792.33
15:37:17|56792.33
15:37:18|56792.33
15:37:19|56792.33
15:37:20|56810.49
15:37:21|56810.49
15:37:22|56802.61
15:37:23|56802.61
15:37:24|56802.61
15:37:25|56802.73
15:37:26|56802.73
15:37:27|56802.73
15:37:28|56809.4
15:37:29|56809.4
15:37:30|56809.4
15:37:31|56806.02
15:37:32|56806.
15:37:33|56806.
15:37:34|56806.
15:37:35|56806.
15:37:36|56806.
15:37:37|56789.87
15:37:38|56790.64
15:37:39|56790.64
15:37:40|56790.64
15:37:41|56790.64
15:37:42|56790.64
15:37:43|56790.64
15:37:44|56790.64
15:37:46|56789.09
15:37:47|56791.38
15:37:49|56792.46
15:37:50|56792.46
15:37:51|56792.47
15:37:52|56791.33
15:37:53|56791.23
15:37:55|56791.23
15:37:55|56797.78
15:37:57|56797.78
15:37:58|56797.78
15:37:59|56798.88
15:38:00|56801.18
15:38:01|56806.91
15:38:01|56808.39
15:38:02|56806.67
15:38:05|56806.67
15:38:05|56806.67
15:38:07|56801.34
15:38:08|56807.74
15:38:09|56807.74
15:38:10|56807.74
15:38:11|56805.65
15:38:12|56805.65
15:38:13|56805.65
15:38:14|56805.65
15:38:15|56799.45
15:38:16|56799.45
15:38:17|56799.45
15:38:18|56799.86
15:38:19|56799.86
15:38:20|56799.86
15:38:21|56799.86
15:38:22|56799.86
15:38:23|56810.4
15:38:24|56824.23
15:38:25|56823.4
15:38:26|56823.4
15:38:27|56829.24
15:38:28|56838.46
15:38:29|56838.46
15:38:30|56850.96
15:38:31|56868.7
15:38:32|56868.7
15:38:33|56868.7
15:38:34|56871.87
15:38:35|56870.94
15:38:36|56870.94
15:38:37|56867.02
15:38:39|56870.13
15:38:40|56870.13
15:38:41|56870.13
15:38:42|56880.05
15:38:44|56866.2
15:38:45|56849.63
15:38:45|56862.88
15:38:46|56862.88
15:38:48|56867.53
15:38:49|56867.53
15:38:49|56867.53
15:38:50|56841.2
15:38:52|56844.28
15:38:53|56844.28
15:38:54|56836.55
15:38:55|56836.55
15:38:56|56834.88
15:38:57|56836.55
15:38:59|56844.34
15:39:00|56844.34
15:39:01|56851.57
15:39:02|56851.57
15:39:03|56851.57
15:39:04|56851.57
15:39:05|56851.57
15:39:06|56851.57
15:39:07|56847.67
15:39:08|56847.67
15:39:09|56847.67
15:39:10|56847.66
15:39:11|56847.67
15:39:12|56847.66
15:39:13|56847.62
15:39:14|56845.06
15:39:15|56845.05
15:39:16|56845.06
15:39:17|56845.06
15:39:18|56845.07
15:39:19|56845.11
15:39:20|56845.11
15:39:21|56845.11
15:39:22|56861.09
15:39:23|56861.05
15:39:24|56858.75
15:39:25|56872.73
15:39:26|56872.73
15:39:27|56872.73
15:39:28|56875.83
15:39:29|56875.85
15:39:30|56875.86
15:39:31|56875.86
15:39:32|56875.87
15:39:33|56875.86
15:39:34|56880.87
15:39:35|56880.87
15:39:36|56880.87
15:39:37|56880.87
15:39:38|56875.58
15:39:39|56870.86
15:39:40|56870.86
15:39:41|56870.86
15:39:42|56870.86
15:39:43|56870.86
15:39:45|56870.86
15:39:45|56867.43
15:39:47|56867.43
15:39:49|56867.43
15:39:49|56859.42
15:39:51|56859.42
15:39:52|56853.41
15:39:53|56853.41
15:39:54|56853.41
15:39:55|56847.74
15:39:56|56847.74
15:39:57|56847.74
15:39:58|56847.62
15:39:59|56847.58
15:40:00|56847.58
15:40:01|56847.59
15:40:02|56847.59
15:40:03|56850.28
15:40:04|56850.28
15:40:05|56850.28
15:40:06|56853.42
15:40:07|56853.42
15:40:09|56853.41
15:40:09|56853.41
15:40:10|56853.41
15:40:11|56853.41
15:40:13|56853.41
15:40:14|56853.41
15:40:15|56853.41
15:40:16|56853.41
15:40:17|56853.41
15:40:18|56860.1
15:40:19|56860.1
15:40:20|56860.1
15:40:21|56860.1
15:40:22|56860.1
15:40:23|56860.1
15:40:24|56860.13
15:40:25|56869.64
15:40:26|56867.94
15:40:27|56867.94
15:40:28|56867.94
15:40:29|56864.05
15:40:30|56862.6
15:40:31|56854.38
15:40:32|56854.38
15:40:33|56854.38
15:40:34|56854.38
15:40:35|56854.38
15:40:37|56854.38
15:40:38|56844.34
15:40:39|56844.34
15:40:40|56844.33
15:40:41|56839.46
15:40:42|56839.46
15:40:43|56839.46
15:40:43|56843.91
15:40:45|56843.91
15:40:47|56839.6
15:40:48|56839.49
15:40:48|56838.43
15:40:50|56838.43
15:40:51|56838.43
15:40:52|56832.99
15:40:53|56833.43
15:40:55|56827.59
15:40:56|56827.59
15:40:56|56824.8
15:40:57|56823.4
15:40:59|56819.87
15:41:00|56825.28
15:41:00|56825.28
15:41:02|56825.28
15:41:02|56822.24
15:41:04|56829.04
15:41:05|56829.04
15:41:05|56829.04
15:41:07|56829.04
15:41:07|56829.04
15:41:08|56819.58
15:41:10|56819.58
15:41:11|56819.58
15:41:12|56819.58
15:41:13|56819.58
15:41:13|56807.63
15:41:15|56806.14
15:41:16|56806.14
15:41:16|56806.14
15:41:18|56809.82
15:41:19|56809.82
15:41:20|56815.12
15:41:21|56817.61
15:41:21|56815.92
15:41:22|56815.97
15:41:24|56815.93
15:41:24|56810.15
15:41:26|56810.15
15:41:26|56810.15
15:41:27|56810.15
15:41:29|56810.15
15:41:30|56810.15
15:41:31|56795.87
15:41:32|56792.85
15:41:33|56792.85
15:41:34|56778.19
15:41:35|56778.16
15:41:36|56778.16
15:41:37|56770.01
15:41:38|56755.99
15:41:39|56742.7
15:41:40|56743.36
15:41:41|56743.36
15:41:42|56743.36
15:41:43|56748.3
15:41:44|56748.3
15:41:45|56748.3
15:41:46|56751.31
15:41:47|56761.59
15:41:49|56770.46
15:41:50|56768.91
15:41:52|56767.05
15:41:52|56763.6
15:41:53|56767.03
15:41:54|56767.03
15:41:55|56746.64
15:41:57|56739.02
15:41:58|56739.02
15:41:59|56739.03
15:42:00|56769.27
15:42:01|56780.49
15:42:02|56763.27
15:42:03|56777.73
15:42:04|56786.8
15:42:05|56792.26
15:42:06|56768.45
15:42:07|56787.63
15:42:08|56787.63
15:42:09|56787.63
15:42:10|56760.78
15:42:11|56752.05
15:42:12|56752.05
15:42:13|56752.05
15:42:14|56727.78
15:42:15|56739.07
15:42:16|56739.07
15:42:17|56727.23
15:42:18|56725.26
15:42:20|56724.42
15:42:20|56727.72
15:42:22|56727.72
15:42:22|56727.72
15:42:23|56727.72
15:42:24|56727.72
15:42:25|56727.72
15:42:26|56727.72
15:42:27|56727.72
15:42:28|56728.95
15:42:29|56728.95
15:42:30|56728.95
15:42:31|56750.14
15:42:32|56793.24
15:42:33|56793.24
15:42:34|56793.24
15:42:35|56824.64
15:42:36|56824.64
15:42:37|56831.74
15:42:38|56811.91
15:42:39|56811.91
15:42:40|56784.98
15:42:41|56784.98
15:42:42|56787.31
15:42:43|56790.02
15:42:44|56795.4
15:42:45|56795.4
15:42:46|56797.96
15:42:47|56797.96
15:42:49|56797.96
15:42:50|56797.96
15:42:51|56797.93
15:42:52|56797.91
15:42:53|56787.74
15:42:54|56787.74
15:42:55|56787.74
15:42:56|56795.5
15:42:57|56795.5
15:42:58|56795.5
15:42:59|56795.5
15:43:00|56796.75
15:43:01|56813.44
15:43:02|56813.44
15:43:03|56813.44
15:43:05|56829.42
15:43:05|56829.42
15:43:07|56829.42
15:43:08|56829.42
15:43:09|56829.42
15:43:09|56831.69
15:43:11|56831.69
15:43:12|56831.69
15:43:13|56831.69
15:43:14|56831.69
15:43:14|56838.86
15:43:16|56838.86
15:43:16|56838.86
15:43:18|56838.86
15:43:18|56838.86
15:43:19|56846.6
15:43:20|56846.79
15:43:22|56846.79
15:43:22|56846.79
15:43:23|56855.18
15:43:25|56855.18
15:43:26|56850.92
15:43:27|56844.
15:43:27|56844.
15:43:28|56844.
15:43:29|56844.
15:43:31|56833.6
15:43:31|56833.6
15:43:32|56833.6
15:43:33|56831.7
15:43:35|56836.7
15:43:35|56836.7
15:43:36|56836.7
15:43:37|56836.7
15:43:38|56843.72
15:43:39|56840.99
15:43:40|56840.99
15:43:41|56840.99
15:43:42|56831.69
15:43:44|56831.7
15:43:45|56831.7
15:43:46|56831.7
15:43:47|56831.7
15:43:47|56831.7
15:43:49|56831.7
15:43:51|56830.21
15:43:51|56830.2
15:43:53|56830.2
15:43:53|56836.46
15:43:55|56830.83
15:43:56|56836.73
15:43:57|56836.73
15:43:58|56836.73
15:43:58|56836.73
15:44:00|56836.73
15:44:00|56836.73
15:44:02|56836.73
15:44:04|56836.46
15:44:05|56836.44
15:44:06|56836.44
15:44:07|56836.44
15:44:09|56836.44
15:44:10|56836.44
15:44:11|56830.72
15:44:12|56830.72
15:44:13|56831.95
15:44:14|56831.95
15:44:15|56831.95
15:44:16|56831.95
15:44:17|56831.95
15:44:18|56831.95
15:44:19|56831.95
15:44:20|56831.95
15:44:21|56831.95
15:44:22|56831.95
15:44:23|56831.95
15:44:24|56831.95
15:44:25|56831.95
15:44:26|56833.65
15:44:27|56833.65
15:44:29|56833.65
15:44:29|56833.65
15:44:31|56836.44
15:44:32|56836.44
15:44:32|56836.44
15:44:34|56833.7
15:44:34|56833.7
15:44:36|56833.7
15:44:37|56833.7
15:44:38|56833.7
15:44:39|56834.44
15:44:40|56834.44
15:44:41|56834.44
15:44:41|56834.44
15:44:43|56834.44
15:44:43|56839.95
15:44:45|56851.68
15:44:46|56854.08
15:44:46|56868.06
15:44:48|56874.04
15:44:48|56874.04
15:44:50|56874.04
15:44:52|56874.04
15:44:53|56874.04
15:44:54|56874.04
15:44:56|56874.04
15:44:57|56874.04
15:44:59|56873.42
15:44:59|56893.3
15:45:00|56875.94
15:45:02|56874.11
15:45:04|56874.11
15:45:05|56879.68
15:45:07|56874.8
15:45:07|56874.05
15:45:09|56856.05
15:45:09|56855.96
15:45:10|56856.21
15:45:11|56864.35
15:45:12|56864.2
15:45:13|56869.55
15:45:14|56869.55
15:45:15|56869.55
15:45:17|56872.69
15:45:18|56872.69
15:45:19|56872.69
15:45:20|56872.69
15:45:21|56872.64
15:45:21|56872.64
15:45:23|56872.65
15:45:24|56871.45
15:45:25|56871.4
15:45:26|56871.4
15:45:27|56871.4
15:45:28|56871.4
15:45:28|56871.4
15:45:30|56874.11
15:45:31|56874.11
15:45:31|56874.11
15:45:33|56874.11
15:45:33|56874.1
15:45:35|56874.1
15:45:36|56874.1
15:45:37|56874.1
15:45:38|56884.04
15:45:39|56884.04
15:45:40|56883.98
15:45:40|56887.93
15:45:42|56887.93
15:45:42|56887.93
15:45:44|56883.78
15:45:45|56883.78
15:45:46|56883.78
15:45:46|56883.78
15:45:48|56883.78
15:45:48|56883.78
15:45:50|56883.78
15:45:52|56884.66
15:45:53|56884.66
15:45:54|56882.28
15:45:55|56884.66
15:45:56|56884.66
15:45:57|56884.66
15:45:58|56884.66
15:45:59|56884.66
15:46:00|56884.66
15:46:01|56884.66
15:46:02|56884.66
15:46:04|56884.66
15:46:05|56884.66
15:46:06|56899.27
15:46:08|56899.27
15:46:09|56901.45
15:46:10|56901.45
15:46:11|56901.45
15:46:12|56897.63
15:46:14|56885.74
15:46:14|56885.74
15:46:15|56885.74
15:46:16|56885.74
15:46:17|56893.62
15:46:19|56893.62
15:46:20|56893.62
15:46:20|56893.62
15:46:21|56893.62
15:46:23|56893.62
15:46:24|56893.62
15:46:25|56890.61
15:46:25|56893.62
15:46:26|56893.62
15:46:28|56893.62
15:46:28|56893.62
15:46:29|56893.62
15:46:30|56893.62
15:46:32|56893.62
15:46:32|56892.01
15:46:34|56892.01
15:46:35|56892.01
15:46:35|56892.01
15:46:36|56892.01
15:46:37|56892.01
15:46:38|56892.01
15:46:39|56891.66
15:46:40|56891.66
15:46:42|56878.94
15:46:42|56878.94
15:46:43|56876.28
15:46:44|56875.24
15:46:46|56875.24
15:46:47|56875.25
15:46:48|56862.91
15:46:49|56862.91
15:46:50|56862.91
15:46:51|56855.73
15:46:52|56855.73
15:46:54|56855.73
15:46:54|56856.68
15:46:55|56855.22
15:46:56|56855.22
15:46:58|56853.54
15:46:59|56853.54
15:47:00|56850.52
15:47:01|56850.52
15:47:03|56853.46
15:47:04|56851.38
15:47:06|56851.38
15:47:07|56851.38
15:47:07|56844.22
15:47:08|56844.21
15:47:10|56837.68
15:47:12|56837.68
15:47:12|56837.68
15:47:13|56837.68
15:47:15|56837.68
15:47:16|56831.91
15:47:17|56831.91
15:47:18|56831.91
15:47:19|56827.28
15:47:20|56827.28
15:47:21|56827.28
15:47:22|56820.86
15:47:23|56820.86
15:47:24|56820.86
15:47:25|56822.11
15:47:26|56822.11
15:47:27|56823.27
15:47:28|56814.34
15:47:29|56814.34
15:47:30|56814.34
15:47:31|56814.34
15:47:32|56816.11
15:47:33|56816.11
15:47:34|56822.58
15:47:35|56822.58
15:47:36|56823.35
15:47:37|56821.55
15:47:38|56821.55
15:47:39|56821.55
15:47:40|56821.55
15:47:41|56821.76
15:47:42|56817.77
15:47:43|56817.17
15:47:44|56818.38
15:47:45|56818.98
15:47:46|56818.98
15:47:47|56818.98
15:47:48|56821.77
15:47:49|56821.77
15:47:50|56823.36
15:47:51|56823.36
15:47:52|56823.36
15:47:53|56823.36
15:47:55|56823.36
15:47:57|56823.36
15:47:57|56823.36
15:47:58|56823.34
15:47:59|56823.32
15:48:01|56823.32
15:48:01|56823.32
15:48:02|56819.84
15:48:04|56819.89
15:48:05|56815.79
15:48:06|56818.23
15:48:07|56818.23
15:48:08|56808.16
15:48:09|56808.14
15:48:10|56808.14
15:48:11|56804.54
15:48:12|56804.54
15:48:13|56804.54
15:48:15|56806.27
15:48:15|56806.27
15:48:17|56806.27
15:48:17|56806.27
15:48:18|56806.27
15:48:19|56806.27
15:48:20|56806.27
15:48:21|56809.26
15:48:22|56809.26
15:48:24|56809.26
15:48:25|56809.26
15:48:26|56809.26
15:48:27|56809.26
15:48:29|56809.6
15:48:29|56809.6
15:48:30|56809.6
15:48:31|56809.6
15:48:32|56809.63
15:48:33|56823.37
15:48:34|56827.46
15:48:35|56827.46
15:48:36|56827.46
15:48:37|56827.46
15:48:38|56837.98
15:48:39|56836.64
15:48:40|56836.64
15:48:41|56840.39
15:48:42|56840.47
15:48:43|56840.47
15:48:44|56842.08
15:48:45|56851.29
15:48:46|56851.29
15:48:47|56847.98
15:48:48|56847.98
15:48:49|56847.98
15:48:50|56847.98
15:48:51|56847.98
15:48:52|56847.98
15:48:54|56847.98
15:48:54|56839.22
15:48:56|56847.03
15:48:58|56847.03
15:48:58|56840.41
15:48:59|56840.41
15:49:00|56848.15
15:49:01|56851.11
15:49:03|56848.9
15:49:04|56848.9
15:49:06|56848.9
15:49:07|56848.9
15:49:08|56848.9
15:49:09|56848.89
15:49:10|56848.89
15:49:11|56848.89
15:49:13|56848.86
15:49:14|56848.85
15:49:14|56848.85
15:49:16|56844.82
15:49:17|56843.85
15:49:18|56843.87
15:49:19|56846.83
15:49:20|56848.9
15:49:21|56848.9
15:49:22|56848.9
15:49:23|56848.9
15:49:24|56848.9
15:49:25|56848.9
15:49:26|56848.9
15:49:27|56848.9
15:49:28|56848.9
15:49:29|56848.9
15:49:30|56848.9
15:49:31|56848.9
15:49:32|56848.9
15:49:33|56848.9
15:49:34|56848.9
15:49:35|56835.53
15:49:36|56835.53
15:49:37|56835.53
15:49:38|56835.53
15:49:39|56835.53
15:49:40|56833.29
15:49:41|56834.65
15:49:42|56834.64
15:49:43|56834.64
15:49:44|56822.65
15:49:45|56819.39
15:49:46|56819.39
15:49:47|56819.39
15:49:48|56819.39
15:49:49|56819.39
15:49:50|56819.39
15:49:51|56819.39
15:49:52|56810.81
15:49:53|56810.81
15:49:55|56810.81
15:49:56|56811.98
15:49:57|56811.98
15:49:58|56811.98
15:50:00|56813.11
15:50:01|56818.55
15:50:02|56818.55
15:50:03|56818.55
15:50:05|56818.55
15:50:05|56813.31
15:50:07|56813.31
15:50:08|56813.31
15:50:08|56813.31
15:50:11|56813.31
15:50:11|56817.42
15:50:12|56817.42
15:50:13|56817.42
15:50:14|56817.42
15:50:16|56817.42
15:50:17|56817.42
15:50:17|56817.42
15:50:18|56817.42
15:50:19|56817.42
15:50:20|56817.42
15:50:22|56836.19
15:50:22|56836.19
15:50:24|56836.19
15:50:25|56836.19
15:50:26|56836.19
15:50:27|56834.51
15:50:28|56834.51
15:50:29|56832.3
15:50:29|56832.83
15:50:31|56834.43
15:50:32|56837.83
15:50:33|56837.83
15:50:33|56837.83
15:50:34|56839.33
15:50:35|56839.33
15:50:36|56839.33
15:50:38|56839.33
15:50:39|56839.33
15:50:40|56839.33
15:50:41|56839.33
15:50:41|56839.33
15:50:43|56833.11
15:50:44|56827.91
15:50:45|56827.91
15:50:45|56827.91
15:50:47|56827.91
15:50:48|56816.74
15:50:49|56816.74
15:50:50|56816.75
15:50:51|56816.75
15:50:52|56816.75
15:50:53|56813.32
15:50:54|56813.32
15:50:54|56813.11
15:50:55|56813.11
15:50:57|56813.11
15:50:58|56813.12
15:50:59|56813.12
15:51:00|56813.12
15:51:02|56813.12
15:51:03|56813.12
15:51:03|56813.12
15:51:06|56813.12
15:51:07|56813.12
15:51:08|56815.76
15:51:10|56815.76
15:51:10|56815.21
15:51:12|56815.21
15:51:13|56815.21
15:51:14|56815.21
15:51:14|56815.21
15:51:15|56815.21
15:51:16|56815.21
15:51:18|56815.21
15:51:18|56815.21
15:51:20|56826.9
15:51:21|56826.9
15:51:22|56826.9
15:51:23|56826.9
15:51:24|56826.9
15:51:24|56826.9
15:51:26|56826.9
15:51:27|56826.9
15:51:27|56826.9
15:51:29|56826.9
15:51:29|56826.9
15:51:31|56826.9
15:51:32|56826.9
15:51:32|56826.9
15:51:34|56828.4
15:51:34|56818.04
15:51:35|56818.05
15:51:36|56818.05
15:51:38|56818.05
15:51:38|56818.05
15:51:39|56818.09
15:51:40|56818.09
15:51:42|56820.93
15:51:43|56820.92
15:51:44|56818.87
15:51:44|56813.13
15:51:45|56813.13
15:51:46|56813.13
15:51:47|56813.13
15:51:48|56813.13
15:51:49|56813.13
15:51:50|56813.12
15:51:51|56813.12
15:51:53|56813.12
15:51:53|56813.13
15:51:54|56813.17
15:51:56|56813.16
15:51:57|56813.17
15:51:58|56813.17
15:51:59|56813.17
15:52:00|56813.17
15:52:02|56813.11
15:52:02|56813.11
15:52:03|56813.11
15:52:04|56813.11
15:52:06|56813.11
15:52:07|56813.11
15:52:09|56812.95
15:52:09|56812.95
15:52:11|56812.95
15:52:12|56812.95
15:52:14|56803.04
15:52:15|56803.04
15:52:16|56803.04
15:52:17|56803.04
15:52:18|56803.03
15:52:19|56803.03
15:52:20|56803.03
15:52:21|56803.03
15:52:21|56801.01
15:52:23|56801.01
15:52:24|56801.01
15:52:25|56801.01
15:52:26|56798.02
15:52:27|56793.33
15:52:29|56782.5
15:52:29|56786.75
15:52:30|56786.7
15:52:31|56785.03
15:52:32|56785.03
15:52:33|56785.03
15:52:35|56782.69
15:52:36|56782.69
15:52:36|56782.69
15:52:37|56782.69
15:52:39|56782.7
15:52:39|56782.7
15:52:41|56782.7
15:52:41|56797.04
15:52:42|56797.04
15:52:43|56797.04
15:52:44|56782.73
15:52:46|56782.73
15:52:47|56782.96
15:52:48|56782.96
15:52:49|56782.96
15:52:50|56782.96
15:52:51|56786.36
15:52:52|56786.36
15:52:53|56786.36
15:52:54|56786.36
15:52:55|56786.36
15:52:56|56786.36
15:52:57|56786.36
15:52:58|56791.62
15:52:59|56791.62
15:53:00|56783.
15:53:02|56783.
15:53:03|56783.
15:53:04|56773.22
15:53:06|56773.23
15:53:07|56773.23
15:53:08|56773.23
15:53:08|56773.23
15:53:10|56773.21
15:53:11|56773.21
15:53:12|56773.22
15:53:13|56773.22
15:53:14|56773.22
15:53:15|56773.22
15:53:17|56773.21
15:53:18|56773.21
15:53:18|56773.21
15:53:20|56773.2
15:53:22|56773.2
15:53:22|56773.21
15:53:23|56773.2
15:53:24|56773.2
15:53:25|56773.21
15:53:26|56773.21
15:53:27|56773.21
15:53:28|56773.21
15:53:29|56773.21
15:53:31|56773.21
15:53:31|56773.21
15:53:32|56773.21
15:53:33|56773.21
15:53:34|56773.21
15:53:35|56773.21
15:53:36|56773.21
15:53:37|56773.21
15:53:38|56773.21
15:53:39|56773.21
15:53:40|56773.21
15:53:41|56773.21
15:53:42|56773.21
15:53:43|56773.21
15:53:44|56773.21
15:53:45|56780.
15:53:46|56786.47
15:53:47|56786.47
15:53:48|56786.47
15:53:49|56786.47
15:53:50|56786.47
15:53:51|56786.47
15:53:52|56786.47
15:53:53|56786.47
15:53:54|56786.47
15:53:55|56786.47
15:53:56|56786.47
15:53:57|56782.96
15:53:58|56766.47
15:54:00|56766.47
15:54:02|56769.78
15:54:03|56769.78
15:54:03|56769.78
15:54:04|56769.78
15:54:06|56778.11
15:54:07|56778.11
15:54:08|56777.28
15:54:09|56777.28
15:54:10|56777.28
15:54:11|56777.28
15:54:12|56765.82
15:54:13|56765.82
15:54:15|56765.82
15:54:15|56768.19
15:54:17|56768.18
15:54:18|56768.18
15:54:18|56768.19
15:54:20|56768.19
15:54:21|56772.94
15:54:22|56772.58
15:54:23|56772.58
15:54:24|56772.58
15:54:25|56772.58
15:54:26|56769.11
15:54:26|56769.11
15:54:28|56766.78
15:54:28|56766.78
15:54:29|56766.78
15:54:31|56766.78
15:54:32|56766.78
15:54:32|56766.79
15:54:33|56766.79
15:54:34|56766.85
15:54:35|56771.85
15:54:36|56771.85
15:54:38|56771.85
15:54:38|56768.63
15:54:39|56768.63
15:54:41|56768.17
15:54:42|56768.17
15:54:42|56763.11
15:54:43|56768.08
15:54:44|56768.08
15:54:46|56768.08
15:54:46|56768.08
15:54:48|56768.08
15:54:49|56768.08
15:54:50|56768.08
15:54:51|56772.97
15:54:52|56772.97
15:54:53|56772.97
15:54:54|56772.97
15:54:55|56786.47
15:54:56|56786.47
15:54:57|56786.47
15:54:58|56786.51
15:54:59|56786.51
15:55:01|56786.51
15:55:02|56791.95
15:55:02|56791.95
15:55:03|56794.61
15:55:05|56794.61
15:55:06|56794.61
15:55:08|56794.61
15:55:09|56786.73
15:55:10|56786.73
15:55:11|56792.25
15:55:12|56792.25
15:55:13|56786.73
15:55:15|56786.73
15:55:16|56786.73
15:55:17|56786.73
15:55:18|56786.73
15:55:19|56798.41
15:55:20|56798.41
15:55:21|56798.41
15:55:22|56798.41
15:55:23|56800.66
15:55:24|56800.66
15:55:25|56800.66
15:55:26|56800.66
15:55:26|56805.29
15:55:28|56805.29
15:55:29|56803.77
15:55:30|56803.69
15:55:31|56803.51
15:55:32|56803.51
15:55:33|56812.95
15:55:34|56812.94
15:55:35|56812.94
15:55:35|56812.95
15:55:37|56812.95
15:55:38|56812.95
15:55:39|56812.95
15:55:40|56812.95
15:55:41|56812.95
15:55:42|56812.94
15:55:43|56812.94
15:55:44|56806.12
15:55:45|56803.51
15:55:46|56803.51
15:55:47|56803.51
15:55:47|56803.51
15:55:49|56796.21
15:55:50|56796.21
15:55:51|56796.21
15:55:52|56794.89
15:55:52|56794.89
15:55:54|56794.89
15:55:55|56794.84
15:55:56|56794.84
15:55:57|56781.25
15:55:57|56781.24
15:55:58|56781.24
15:56:00|56778.06
15:56:00|56778.06
15:56:02|56778.1
15:56:03|56776.71
15:56:04|56776.71
15:56:05|56777.92
15:56:07|56777.92
15:56:09|56777.88
15:56:10|56791.75
15:56:11|56791.75
15:56:13|56785.99
15:56:14|56770.
15:56:15|56750.01
15:56:16|56740.03
15:56:18|56740.03
15:56:19|56740.03
15:56:20|56740.03
15:56:21|56740.03
15:56:21|56740.03
15:56:23|56740.03
15:56:24|56740.03
15:56:25|56740.03
15:56:26|56740.03
15:56:27|56740.03
15:56:28|56740.03
15:56:29|56740.03
15:56:30|56740.01
15:56:31|56740.
15:56:32|56740.01
15:56:33|56740.
15:56:34|56740.
15:56:35|56740.
15:56:36|56740.01
15:56:37|56740.
15:56:38|56740.
15:56:39|56734.08
15:56:40|56734.08
15:56:41|56737.15
15:56:42|56737.15
15:56:43|56737.15
15:56:44|56737.15
15:56:45|56737.15
15:56:46|56737.15
15:56:47|56737.15
15:56:48|56737.15
15:56:49|56737.15
15:56:50|56737.15
15:56:51|56737.16
15:56:52|56737.16
15:56:53|56737.16
15:56:54|56737.16
15:56:55|56737.16
15:56:56|56737.16
15:56:57|56737.16
15:56:58|56737.16
15:56:59|56737.16
15:57:00|56737.16
15:57:02|56737.16
15:57:03|56737.16
15:57:04|56737.16
15:57:04|56740.03
15:57:07|56742.71
15:57:08|56744.28
15:57:09|56744.28
15:57:10|56744.28
15:57:11|56744.28
15:57:12|56744.28
15:57:13|56744.31
15:57:14|56744.32
15:57:15|56744.32
15:57:16|56744.32
15:57:16|56752.67
15:57:17|56775.53
15:57:19|56777.
15:57:20|56777.
15:57:21|56789.25
15:57:22|56793.35
15:57:23|56793.35
15:57:24|56793.36
15:57:25|56793.36
15:57:26|56790.24
15:57:27|56790.19
15:57:28|56790.19
15:57:29|56798.99
15:57:30|56798.4
15:57:31|56798.4
15:57:32|56798.4
15:57:33|56798.4
15:57:34|56798.4
15:57:35|56798.4
15:57:36|56798.4
15:57:37|56798.4
15:57:38|56798.4
15:57:40|56798.4
15:57:40|56799.46
15:57:41|56799.46
15:57:42|56799.46
15:57:43|56799.46
15:57:44|56799.43
15:57:45|56799.42
15:57:46|56798.4
15:57:47|56798.4
15:57:48|56798.41
15:57:49|56798.41
15:57:50|56798.41
15:57:52|56798.41
15:57:53|56798.41
15:57:54|56798.41
15:57:55|56798.41
15:57:56|56798.41
15:57:57|56793.31
15:57:58|56793.31
15:57:59|56793.31
15:58:00|56793.31
15:58:01|56793.31
15:58:02|56793.31
15:58:03|56793.31
15:58:04|56793.31
15:58:06|56793.31
15:58:07|56793.31
15:58:08|56793.31
15:58:09|56793.31
15:58:10|56793.31
15:58:12|56793.31
15:58:13|56793.3
15:58:14|56793.3
15:58:15|56793.3
15:58:16|56789.76
15:58:18|56793.36
15:58:18|56793.36
15:58:19|56812.44
15:58:20|56819.24
15:58:21|56826.97
15:58:23|56822.96
15:58:23|56822.96
15:58:25|56822.96
15:58:26|56822.33
15:58:27|56822.33
15:58:28|56822.33
15:58:29|56822.33
15:58:30|56822.33
15:58:31|56822.33
15:58:32|56822.33
15:58:33|56822.33
15:58:34|56821.38
15:58:35|56821.38
15:58:36|56825.89
15:58:37|56822.23
15:58:38|56822.23
15:58:39|56822.23
15:58:40|56830.
15:58:41|56830.
15:58:43|56830.
15:58:43|56830.
15:58:44|56822.42
15:58:45|56822.42
15:58:47|56822.42
15:58:48|56808.92
15:58:48|56812.17
15:58:49|56812.17
15:58:50|56812.17
15:58:51|56812.17
15:58:53|56812.17
15:58:53|56812.17
15:58:55|56812.66
15:58:56|56812.66
15:58:56|56807.34
15:58:57|56807.34
15:58:58|56807.34
15:58:59|56808.92
15:59:00|56818.04
15:59:01|56818.03
15:59:02|56818.03
15:59:03|56818.03
15:59:05|56818.03
15:59:06|56818.04
15:59:06|56818.04
15:59:08|56818.04
15:59:09|56815.88
15:59:10|56818.04
15:59:12|56818.04
15:59:12|56818.04
15:59:14|56818.04
15:59:15|56818.04
15:59:16|56815.33
15:59:18|56815.33
15:59:18|56815.33
15:59:19|56815.33
15:59:20|56815.33
15:59:21|56815.33
15:59:22|56815.33
15:59:23|56815.33
15:59:24|56818.04
15:59:25|56818.04
15:59:27|56818.04
15:59:27|56818.04
15:59:28|56818.04
15:59:29|56818.04
15:59:30|56818.04
15:59:31|56818.04
15:59:32|56818.04
15:59:33|56818.04
15:59:34|56818.05
15:59:35|56818.05
15:59:36|56821.63
15:59:37|56821.63
15:59:38|56821.63
15:59:39|56820.58
15:59:40|56820.58
15:59:41|56820.58
15:59:42|56818.04
15:59:43|56818.04
15:59:44|56818.04
15:59:45|56818.04
15:59:46|56818.04
15:59:47|56818.04
15:59:48|56818.05
15:59:49|56818.05
15:59:50|56818.05
15:59:51|56818.05
15:59:52|56818.03
15:59:53|56818.03
15:59:54|56818.04
15:59:55|56816.7
15:59:56|56817.73
15:59:57|56817.73
15:59:58|56815.53
15:59:59|56816.24
16:00:00|56816.24
16:00:01|56816.24
16:00:02|56816.24
16:00:03|56816.24
16:00:05|56816.24
16:00:06|56816.24
16:00:07|56812.93
16:00:08|56794.88
16:00:10|56794.8
16:00:11|56793.48
16:00:12|56793.52
16:00:13|56797.3
16:00:14|56797.3
16:00:15|56797.3
16:00:16|56797.3
16:00:17|56797.3
16:00:18|56799.22
16:00:19|56799.22
16:00:20|56805.6
16:00:21|56805.6
16:00:22|56805.6
16:00:23|56805.6
16:00:24|56805.6
16:00:25|56805.6
16:00:26|56803.32
16:00:27|56803.32
16:00:28|56804.47
16:00:29|56804.48
16:00:30|56804.48
16:00:31|56804.48
16:00:32|56804.48
16:00:33|56804.48
16:00:34|56811.15
16:00:35|56815.17
16:00:36|56815.17
16:00:37|56822.95
16:00:38|56822.95
16:00:39|56822.95
16:00:40|56822.95
16:00:41|56822.95
16:00:42|56822.95
16:00:43|56822.95
16:00:44|56822.95
16:00:45|56822.96
16:00:46|56829.99
16:00:47|56829.99
16:00:48|56829.99
16:00:49|56830.04
16:00:50|56830.04
16:00:51|56830.04
16:00:52|56830.04
16:00:53|56829.7
16:00:54|56834.65
16:00:55|56834.65
16:00:56|56841.74
16:00:57|56841.74
16:00:58|56841.74
16:00:59|56843.44
16:01:00|56843.
16:01:01|56841.76
16:01:02|56856.27
16:01:03|56856.27
16:01:04|56856.25
16:01:05|56856.23
16:01:07|56856.23
16:01:09|56847.85
16:01:10|56843.81
16:01:11|56843.81
16:01:13|56847.63
16:01:14|56847.63
16:01:15|56847.63
16:01:15|56847.63
16:01:17|56843.97
16:01:18|56847.67
16:01:19|56847.67
16:01:20|56847.67
16:01:21|56847.67
16:01:21|56818.04
16:01:23|56818.04
16:01:24|56810.97
16:01:24|56804.21
16:01:26|56809.71
16:01:27|56804.62
16:01:28|56804.62
16:01:28|56804.62
16:01:30|56804.62
16:01:30|56804.62
16:01:32|56804.62
16:01:33|56804.62
16:01:34|56804.62
16:01:35|56804.62
16:01:36|56785.61
16:01:37|56777.62
16:01:38|56777.62
16:01:39|56777.62
16:01:40|56777.62
16:01:41|56777.62
16:01:41|56777.62
16:01:43|56770.61
16:01:44|56770.65
16:01:45|56772.18
16:01:46|56774.47
16:01:47|56770.87
16:01:48|56761.52
16:01:49|56761.52
16:01:50|56761.52
16:01:51|56761.52
16:01:51|56759.64
16:01:53|56759.64
16:01:54|56759.64
16:01:54|56759.64
16:01:56|56759.64
16:01:57|56748.2
16:01:58|56747.64
16:01:59|56747.64
16:02:00|56747.64
16:02:02|56792.48
16:02:02|56819.1
16:02:03|56820.85
16:02:04|56820.85
16:02:05|56820.85
16:02:07|56847.53
16:02:09|56847.66
16:02:09|56825.58
16:02:10|56825.58
16:02:11|56825.58
16:02:12|56825.58
16:02:14|56832.8
16:02:15|56832.8
16:02:16|56821.41
16:02:17|56822.47
16:02:18|56808.7
16:02:19|56808.7
16:02:20|56808.7
16:02:21|56808.69
16:02:22|56808.69
16:02:23|56808.69
16:02:24|56804.
16:02:25|56819.35
16:02:26|56819.35
16:02:27|56821.91
16:02:28|56821.91
16:02:29|56821.91
16:02:30|56821.91
16:02:31|56826.89
16:02:32|56826.89
16:02:33|56814.95
16:02:34|56814.95
16:02:35|56814.95
16:02:36|56814.95
16:02:37|56814.95
16:02:38|56814.95
16:02:39|56810.03
16:02:40|56810.03
16:02:41|56810.02
16:02:42|56817.6
16:02:43|56817.6
16:02:44|56817.6
16:02:45|56817.6
16:02:46|56817.6
16:02:47|56817.6
16:02:48|56817.6
16:02:49|56817.6
16:02:50|56820.23
16:02:51|56820.23
16:02:52|56821.6
16:02:53|56821.6
16:02:54|56821.6
16:02:55|56821.6
16:02:56|56821.6
16:02:57|56809.43
16:02:58|56798.2
16:02:59|56793.9
16:03:00|56793.9
16:03:01|56788.55
16:03:02|56788.55
16:03:03|56788.55
16:03:04|56788.55
16:03:05|56788.55
16:03:06|56790.56
16:03:07|56790.54
16:03:09|56790.54
16:03:10|56790.28
16:03:11|56790.55
16:03:12|56803.48
16:03:13|56803.48
16:03:14|56803.48
16:03:15|56803.48
16:03:16|56808.75
16:03:17|56811.4
16:03:19|56802.1
16:03:20|56794.64
16:03:21|56794.64
16:03:21|56794.64
16:03:23|56794.64
16:03:24|56794.64
16:03:25|56794.64
16:03:26|56794.64
16:03:26|56801.69
16:03:27|56801.69
16:03:28|56801.69
16:03:29|56801.69
16:03:31|56801.69
16:03:33|56805.76
16:03:33|56805.76
16:03:34|56805.76
16:03:35|56805.76
16:03:36|56805.76
16:03:37|56805.76
16:03:38|56805.76
16:03:39|56805.76
16:03:40|56805.76
16:03:41|56808.09
16:03:42|56808.09
16:03:43|56808.09
16:03:44|56808.09
16:03:45|56808.09
16:03:46|56808.09
16:03:48|56808.14
16:03:49|56817.3
16:03:50|56817.3
16:03:51|56817.3
16:03:52|56817.3
16:03:53|56817.3
16:03:54|56817.3
16:03:55|56817.3
16:03:56|56817.3
16:03:57|56817.3
16:03:58|56820.31
16:03:59|56820.31
16:04:00|56820.31
16:04:01|56820.31
16:04:02|56802.79
16:04:03|56802.79
16:04:04|56801.8
16:04:05|56801.8
16:04:07|56801.8
16:04:08|56801.8
16:04:09|56801.8
16:04:11|56791.15
16:04:12|56791.16
16:04:14|56790.28
16:04:14|56790.28
16:04:16|56790.28
16:04:17|56776.63
16:04:18|56776.63
16:04:19|56776.63
16:04:20|56776.63
16:04:21|56768.24
16:04:23|56754.3
16:04:24|56755.47
16:04:25|56755.47
16:04:25|56755.47
16:04:27|56750.02
16:04:28|56758.15
16:04:29|56761.98
16:04:29|56761.98
16:04:31|56761.98
16:04:32|56761.98
16:04:33|56761.98
16:04:34|56760.01
16:04:35|56761.98
16:04:36|56761.98
16:04:37|56761.98
16:04:37|56761.98
16:04:38|56761.98
16:04:40|56763.11
16:04:40|56763.12
16:04:42|56764.82
16:04:43|56763.1
16:04:43|56757.26
16:04:44|56752.67
16:04:46|56752.67
16:04:47|56752.67
16:04:48|56752.67
16:04:49|56755.78
16:04:49|56755.78
16:04:50|56753.73
16:04:52|56750.02
16:04:53|56750.02
16:04:54|56750.07
16:04:55|56750.07
16:04:55|56750.07
16:04:57|56750.07
16:04:58|56752.41
16:04:58|56752.41
16:04:59|56752.42
16:05:00|56752.42
16:05:01|56752.41
16:05:02|56752.41
16:05:03|56752.41
16:05:05|56754.77
16:05:06|56754.77
16:05:06|56754.77
16:05:08|56760.23
16:05:09|56760.23
16:05:10|56760.23
16:05:11|56760.23
16:05:13|56771.05
16:05:14|56785.26
16:05:15|56785.26
16:05:17|56785.26
16:05:19|56805.3
16:05:19|56805.3
16:05:20|56805.3
16:05:21|56805.3
16:05:22|56801.53
16:05:24|56801.53
16:05:25|56801.53
16:05:26|56801.57
16:05:27|56801.58
16:05:27|56806.94
16:05:28|56806.94
16:05:30|56806.94
16:05:30|56798.66
16:05:32|56798.66
16:05:32|56798.66
16:05:34|56798.66
16:05:35|56821.81
16:05:35|56821.81
16:05:36|56821.81
16:05:37|56821.81
16:05:38|56807.53
16:05:39|56807.53
16:05:41|56807.53
16:05:41|56807.52
16:05:42|56796.56
16:05:43|56799.43
16:05:45|56793.5
16:05:46|56793.5
16:05:47|56793.5
16:05:47|56793.5
16:05:49|56795.65
16:05:49|56795.65
16:05:50|56795.65
16:05:51|56795.65
16:05:52|56801.76
16:05:53|56801.76
16:05:54|56801.76
16:05:56|56801.76
16:05:56|56806.86
16:05:57|56806.86
16:05:58|56812.86
16:05:59|56818.54
16:06:00|56818.54
16:06:02|56818.54
16:06:03|56821.7
16:06:04|56821.7
16:06:04|56837.01
16:06:05|56821.73
16:06:06|56821.73
16:06:07|56821.73
16:06:08|56822.98
16:06:09|56822.98
16:06:11|56822.98
16:06:13|56823.
16:06:14|56823.
16:06:15|56827.2
16:06:16|56829.27
16:06:17|56829.27
16:06:18|56829.27
16:06:19|56828.79
16:06:20|56828.79
16:06:21|56828.78
16:06:22|56828.74
16:06:23|56828.74
16:06:24|56828.74
16:06:25|56828.69
16:06:26|56822.07
16:06:27|56822.07
16:06:28|56822.07
16:06:29|56822.07
16:06:30|56822.07
16:06:31|56826.85
16:06:32|56823.83
16:06:33|56823.83
16:06:34|56823.83
16:06:35|56823.01
16:06:36|56823.01
16:06:37|56827.37
16:06:38|56825.
16:06:39|56825.
16:06:40|56827.29
16:06:41|56827.29
16:06:42|56827.29
16:06:43|56827.29
16:06:44|56827.29
16:06:45|56838.
16:06:46|56834.14
16:06:47|56834.14
16:06:48|56829.89
16:06:49|56829.89
16:06:50|56829.94
16:06:51|56838.21
16:06:52|56838.21
16:06:53|56838.21
16:06:54|56838.21
16:06:55|56838.21
16:06:56|56840.08
16:06:57|56847.67
16:06:58|56847.67
16:06:59|56847.67
16:07:00|56847.67
16:07:01|56847.67
16:07:02|56847.66
16:07:03|56847.6
16:07:04|56845.62
16:07:05|56864.97
16:07:06|56864.97
16:07:07|56864.97
16:07:08|56864.97
16:07:09|56864.97
16:07:10|56850.16
16:07:11|56850.15
16:07:13|56850.15
16:07:14|56841.73
16:07:15|56841.73
16:07:16|56841.73
16:07:17|56841.72
16:07:18|56841.72
16:07:19|56841.72
16:07:20|56847.12
16:07:21|56847.12
16:07:22|56847.12
16:07:24|56848.8
16:07:24|56848.8
16:07:25|56848.79
16:07:26|56843.88
16:07:27|56843.88
16:07:28|56843.88
16:07:30|56843.88
16:07:30|56843.88
16:07:32|56846.4
16:07:32|56846.4
16:07:34|56846.4
16:07:35|56846.39
16:07:36|56846.39
16:07:36|56844.21
16:07:38|56844.21
16:07:39|56844.21
16:07:40|56844.21
16:07:41|56844.21
16:07:42|56844.21
16:07:43|56842.07
16:07:44|56842.07
16:07:45|56842.07
16:07:46|56842.07
16:07:47|56842.08
16:07:48|56842.08
16:07:49|56842.08
16:07:50|56842.08
16:07:52|56842.08
16:07:53|56840.6
16:07:54|56821.27
16:07:55|56822.84
16:07:56|56821.75
16:07:57|56821.75
16:07:58|56821.75
16:07:58|56821.75
16:07:59|56823.13
16:08:01|56823.13
16:08:02|56830.32
16:08:02|56830.32
16:08:04|56830.32
16:08:05|56829.42
16:08:06|56829.42
16:08:07|56824.42
16:08:07|56824.42
16:08:09|56824.42
16:08:10|56824.42
16:08:11|56824.42
16:08:12|56824.42
16:08:13|56825.11
16:08:15|56825.11
16:08:16|56825.11
16:08:17|56825.1
16:08:18|56825.1
16:08:20|56823.19
16:08:21|56823.19
16:08:22|56823.19
16:08:23|56823.19
16:08:24|56825.2
16:08:25|56825.2
16:08:27|56809.56
16:08:27|56809.17
16:08:28|56815.81
16:08:30|56815.81
16:08:30|56825.15
16:08:31|56825.15
16:08:33|56825.15
16:08:33|56825.15
16:08:34|56834.94
16:08:36|56834.94
16:08:36|56832.61
16:08:37|56834.64
16:08:38|56834.64
16:08:39|56839.21
16:08:40|56843.46
16:08:41|56843.46
16:08:42|56838.34
16:08:44|56838.34
16:08:44|56838.34
16:08:45|56838.34
16:08:47|56835.65
16:08:48|56840.43
16:08:49|56840.43
16:08:50|56840.43
16:08:51|56840.93
16:08:52|56840.93
16:08:53|56854.09
16:08:54|56844.37
16:08:55|56847.3
16:08:56|56847.3
16:08:57|56848.92
16:08:58|56848.93
16:08:59|56848.93
16:09:00|56848.93
16:09:01|56848.93
16:09:02|56848.93
16:09:03|56848.93
16:09:04|56848.93
16:09:05|56848.92
16:09:07|56848.96
16:09:08|56848.96
16:09:09|56848.96
16:09:10|56848.93
16:09:11|56848.93
16:09:12|56848.93
16:09:13|56848.93
16:09:14|56848.93
16:09:15|56847.19
16:09:17|56847.19
16:09:18|56847.19
16:09:19|56839.23
16:09:20|56829.48
16:09:21|56829.48
16:09:22|56829.48
16:09:24|56829.48
16:09:25|56829.48
16:09:25|56829.48
16:09:27|56829.48
16:09:27|56829.48
16:09:29|56835.02
16:09:29|56835.02
16:09:31|56833.83
16:09:32|56833.83
16:09:32|56833.83
16:09:33|56833.87
16:09:35|56833.87
16:09:35|56838.68
16:09:37|56838.68
16:09:37|56838.68
16:09:39|56838.68
16:09:39|56838.63
16:09:41|56838.63
16:09:42|56838.63
16:09:42|56834.15
16:09:44|56834.15
16:09:44|56834.15
16:09:45|56834.15
16:09:46|56834.51
16:09:48|56834.51
16:09:49|56833.89
16:09:51|56833.89
16:09:52|56833.89
16:09:53|56833.89
16:09:54|56833.89
16:09:55|56835.89
16:09:56|56835.89
16:09:57|56835.89
16:09:58|56835.89
16:09:59|56840.56
16:10:00|56840.55
16:10:01|56840.55
16:10:02|56840.55
16:10:03|56839.24
16:10:04|56839.24
16:10:05|56839.24
16:10:07|56839.24
16:10:08|56839.24
16:10:08|56834.17
16:10:10|56839.09
16:10:12|56849.99
16:10:12|56850.
16:10:14|56850.
16:10:15|56850.
16:10:17|56862.42
16:10:17|56862.42
16:10:19|56870.23
16:10:20|56882.88
16:10:22|56880.02
16:10:22|56880.02
16:10:24|56880.02
16:10:26|56880.02
16:10:27|56880.02
16:10:28|56880.02
16:10:29|56880.02
16:10:30|56880.02
16:10:31|56880.02
16:10:32|56873.19
16:10:33|56873.19
16:10:34|56873.19
16:10:35|56873.19
16:10:36|56873.19
16:10:37|56873.19
16:10:38|56873.19
16:10:39|56875.79
16:10:40|56875.79
16:10:41|56875.79
16:10:42|56875.79
16:10:43|56875.79
16:10:44|56875.79
16:10:45|56882.74
16:10:47|56882.73
16:10:47|56882.73
16:10:49|56882.73
16:10:50|56880.06
16:10:50|56880.06
16:10:51|56880.06
16:10:52|56880.06
16:10:53|56880.06
16:10:54|56880.2
16:10:56|56880.21
16:10:57|56880.21
16:10:58|56866.
16:10:59|56866.
16:11:00|56866.
16:11:01|56863.52
16:11:02|56860.35
16:11:03|56860.35
16:11:04|56860.35
16:11:05|56860.35
16:11:06|56860.35
16:11:07|56860.35
16:11:08|56860.35
16:11:09|56860.35
16:11:10|56860.35
16:11:11|56860.35
16:11:12|56860.35
16:11:13|56860.35
16:11:14|56860.35
16:11:15|56860.35
16:11:17|56860.35
16:11:18|56860.35
16:11:20|56878.59
16:11:20|56878.59
16:11:22|56878.59
16:11:23|56878.59
16:11:24|56878.59
16:11:26|56878.59
16:11:27|56866.05
16:11:28|56866.05
16:11:28|56866.09
16:11:29|56866.09
16:11:30|56866.09
16:11:31|56866.09
16:11:32|56866.09
16:11:34|56866.
16:11:34|56866.
16:11:36|56866.
16:11:37|56864.48
16:11:37|56864.48
16:11:39|56864.49
16:11:39|56864.49
16:11:40|56864.49
16:11:42|56874.15
16:11:42|56873.59
16:11:43|56873.59
16:11:44|56873.59
16:11:45|56873.59
16:11:47|56873.59
16:11:48|56873.59
16:11:48|56873.59
16:11:50|56873.59
16:11:50|56879.99
16:11:51|56888.75
16:11:52|56889.77
16:11:53|56889.77
16:11:54|56889.77
16:11:55|56889.77
16:11:57|56889.77
16:11:58|56889.77
16:11:58|56887.38
16:12:00|56887.38
16:12:00|56878.85
16:12:02|56885.6
16:12:03|56885.6
16:12:04|56885.6
16:12:04|56885.6
16:12:06|56885.6
16:12:06|56885.6
16:12:08|56885.6
16:12:09|56885.62
16:12:09|56885.62
16:12:11|56885.62
16:12:11|56880.65
16:12:12|56880.65
16:12:14|56877.2
16:12:14|56877.2
16:12:15|56877.19
16:12:17|56877.2
16:12:19|56882.75
16:12:20|56882.75
16:12:21|56882.75
16:12:22|56885.57
16:12:23|56885.57
16:12:24|56885.57
16:12:26|56885.57
16:12:26|56885.57
16:12:28|56885.57
16:12:29|56885.57
16:12:30|56885.57
16:12:32|56893.79
16:12:32|56893.79
16:12:33|56893.79
16:12:34|56890.31
16:12:35|56890.31
16:12:37|56891.45
16:12:37|56891.45
16:12:39|56891.6
16:12:40|56891.6
16:12:40|56891.6
16:12:42|56891.6
16:12:42|56887.73
16:12:44|56887.73
16:12:45|56885.88
16:12:45|56880.11
16:12:47|56880.11
16:12:48|56880.09
16:12:48|56880.09
16:12:49|56881.2
16:12:51|56881.2
16:12:52|56880.01
16:12:53|56880.01
16:12:54|56880.01
16:12:56|56880.01
16:12:56|56880.01
16:12:57|56879.97
16:12:58|56873.59
16:12:59|56873.59
16:13:01|56873.59
16:13:01|56873.59
16:13:02|56873.59
16:13:04|56873.59
16:13:06|56873.59
16:13:07|56873.59
16:13:07|56877.11
16:13:08|56877.11
16:13:10|56877.11
16:13:11|56877.11
16:13:12|56876.08
16:13:13|56876.08
16:13:14|56876.08
16:13:15|56875.42
16:13:16|56875.42
16:13:17|56875.42
16:13:19|56877.54
16:13:20|56874.48
16:13:22|56873.6
16:13:23|56873.6
16:13:24|56873.6
16:13:24|56873.59
16:13:26|56873.59
16:13:27|56873.59
16:13:27|56873.59
16:13:29|56873.59
16:13:30|56873.59
16:13:32|56873.59
16:13:32|56873.59
16:13:34|56873.59
16:13:35|56873.59
16:13:35|56873.59
16:13:37|56878.95
16:13:38|56878.95
16:13:39|56878.95
16:13:40|56886.8
16:13:41|56886.8
16:13:41|56892.52
16:13:43|56892.52
16:13:43|56896.53
16:13:44|56906.46
16:13:45|56906.46
16:13:46|56906.46
16:13:48|56906.46
16:13:48|56913.93
16:13:50|56913.93
16:13:51|56913.93
16:13:51|56913.93
16:13:53|56913.93
16:13:53|56913.93
16:13:55|56914.73
16:13:55|56914.73
16:13:56|56913.39
16:13:58|56913.39
16:13:58|56913.39
16:14:00|56906.84
16:14:00|56906.84
16:14:02|56906.46
16:14:02|56898.5
16:14:04|56898.5
16:14:04|56898.5
16:14:06|56929.81
16:14:07|56929.81
16:14:08|56929.81
16:14:09|56917.52
16:14:10|56917.52
16:14:11|56917.52
16:14:12|56903.15
16:14:13|56903.15
16:14:14|56903.15
16:14:15|56903.15
16:14:15|56898.57
16:14:16|56898.57
16:14:17|56880.74
16:14:19|56880.74
16:14:21|56880.73
16:14:23|56880.73
16:14:23|56878.1
16:14:24|56878.1
16:14:25|56878.1
16:14:26|56876.38
16:14:27|56878.76
16:14:29|56878.76
16:14:31|56878.76
16:14:32|56878.76
16:14:33|56878.76
16:14:34|56878.76
16:14:35|56878.76
16:14:36|56878.76
16:14:36|56878.76
16:14:37|56878.76
16:14:38|56886.11
16:14:40|56886.11
16:14:40|56882.2
16:14:42|56882.2
16:14:42|56882.18
16:14:44|56882.18
16:14:45|56902.63
16:14:46|56902.63
16:14:46|56902.63
16:14:47|56896.95
16:14:49|56896.95
16:14:49|56896.95
16:14:51|56898.74
16:14:52|56896.86
16:14:53|56896.86
16:14:54|56896.86
16:14:54|56896.86
16:14:56|56896.86
16:14:57|56884.72
16:14:58|56883.94
16:14:59|56883.94
16:15:00|56883.95
16:15:01|56883.95
16:15:02|56883.92
16:15:03|56876.22
16:15:05|56876.22
16:15:06|56876.22
16:15:07|56876.22
16:15:08|56873.59
16:15:09|56873.59
16:15:10|56873.59
16:15:11|56873.59
16:15:12|56873.59
16:15:13|56873.59
16:15:14|56878.
16:15:15|56878.
16:15:16|56878.
16:15:17|56881.04
16:15:18|56881.04
16:15:19|56874.59
16:15:21|56874.59
16:15:22|56874.59
16:15:24|56874.58
16:15:25|56874.59
16:15:27|56874.58
16:15:28|56878.48
16:15:29|56877.4
16:15:30|56876.08
16:15:31|56876.08
16:15:32|56876.08
16:15:33|56877.16
16:15:34|56877.16
16:15:35|56877.16
16:15:36|56877.16
16:15:37|56877.16
16:15:38|56877.16
16:15:39|56874.01
16:15:40|56874.01
16:15:41|56874.01
16:15:42|56875.84
16:15:43|56875.84
16:15:44|56875.84
16:15:45|56875.84
16:15:46|56874.
16:15:47|56874.
16:15:48|56874.
16:15:50|56874.69
16:15:50|56874.69
16:15:51|56867.92
16:15:52|56870.47
16:15:53|56870.28
16:15:54|56870.28
16:15:55|56870.28
16:15:56|56870.28
16:15:57|56870.12
16:15:58|56870.12
16:15:59|56870.12
16:16:00|56870.12
16:16:01|56870.12
16:16:02|56870.11
16:16:03|56870.11
16:16:04|56870.12
16:16:05|56870.12
16:16:06|56878.82
16:16:07|56889.95
16:16:08|56888.1
16:16:09|56892.56
16:16:10|56892.56
16:16:11|56892.56
16:16:12|56860.
16:16:14|56860.
16:16:15|56860.
16:16:15|56860.
16:16:17|56850.34
16:16:18|56850.34
16:16:18|56850.01
16:16:20|56850.01
16:16:21|56850.01
16:16:22|56850.01
16:16:24|56850.01
16:16:24|56850.01
16:16:26|56850.
16:16:27|56850.
16:16:28|56850.
16:16:29|56854.21
16:16:30|56854.21
16:16:31|56854.21
16:16:32|56854.21
16:16:33|56854.21
16:16:34|56854.17
16:16:35|56854.17
16:16:36|56854.85
16:16:37|56867.62
16:16:38|56867.62
16:16:39|56869.89
16:16:40|56869.89
16:16:41|56871.87
16:16:42|56869.02
16:16:43|56865.38
16:16:44|56865.62
16:16:45|56865.71
16:16:46|56865.71
16:16:47|56865.71
16:16:48|56862.19
16:16:50|56862.19
16:16:51|56862.21
16:16:52|56862.21
16:16:53|56862.21
16:16:54|56862.21
16:16:55|56862.21
16:16:56|56863.84
16:16:57|56863.83
16:16:58|56863.83
16:16:59|56863.83
16:17:00|56862.23
16:17:01|56862.23
16:17:03|56862.33
16:17:03|56862.33
16:17:04|56862.33
16:17:05|56862.33
16:17:06|56862.33
16:17:07|56862.99
16:17:08|56867.11
16:17:09|56866.99
16:17:10|56866.99
16:17:11|56863.
16:17:12|56863.
16:17:13|56863.
16:17:14|56863.
16:17:16|56847.39
16:17:16|56847.39
16:17:17|56847.39
16:17:18|56847.39
16:17:19|56847.39
16:17:20|56847.39
16:17:22|56847.39
16:17:23|56847.39
16:17:25|56850.28
16:17:26|56850.28
16:17:27|56850.29
16:17:29|56850.31
16:17:30|56850.31
16:17:30|56850.31
16:17:32|56850.31
16:17:32|56850.31
16:17:34|56850.31
16:17:35|56850.31
16:17:36|56850.31
16:17:37|56850.31
16:17:39|56850.31
16:17:39|56850.31
16:17:41|56850.31
16:17:42|56850.31
16:17:43|56850.31
16:17:43|56850.31
16:17:45|56850.31
16:17:47|56850.31
16:17:48|56850.31
16:17:48|56850.5
16:17:50|56852.69
16:17:51|56852.69
16:17:52|56851.51
16:17:52|56851.51
16:17:54|56851.52
16:17:55|56851.51
16:17:56|56851.52
16:17:57|56851.52
16:17:59|56851.56
16:17:59|56851.56
16:18:00|56851.55
16:18:01|56851.55
16:18:02|56851.55
16:18:03|56851.55
16:18:04|56851.55
16:18:05|56838.21
16:18:06|56828.67
16:18:07|56827.4
16:18:08|56832.65
16:18:09|56832.65
16:18:10|56832.65
16:18:11|56831.62
16:18:12|56831.62
16:18:13|56831.59
16:18:14|56814.5
16:18:15|56816.63
16:18:16|56816.63
16:18:17|56816.63
16:18:18|56809.69
16:18:19|56809.69
16:18:20|56809.74
16:18:21|56800.
16:18:23|56800.
16:18:24|56800.
16:18:25|56800.01
16:18:27|56800.01
16:18:28|56800.01
16:18:29|56812.72
16:18:31|56812.72
16:18:32|56812.72
16:18:33|56812.73
16:18:34|56812.72
16:18:35|56805.66
16:18:36|56805.66
16:18:37|56800.02
16:18:38|56800.06
16:18:39|56800.06
16:18:40|56800.06
16:18:41|56800.05
16:18:42|56800.05
16:18:43|56800.06
16:18:44|56800.06
16:18:46|56800.05
16:18:46|56800.1
16:18:47|56800.1
16:18:49|56800.1
16:18:49|56800.1
16:18:51|56800.09
16:18:52|56800.09
16:18:53|56800.09
16:18:54|56800.09
16:18:56|56800.09
16:18:56|56800.
16:18:57|56800.
16:18:58|56800.
16:18:59|56800.
16:19:00|56800.
16:19:01|56800.
16:19:03|56800.01
16:19:03|56800.
16:19:05|56800.
16:19:06|56800.
16:19:06|56800.
16:19:07|56791.71
16:19:08|56793.1
16:19:09|56793.09
16:19:10|56793.09
16:19:11|56788.24
16:19:13|56788.24
16:19:15|56788.24
16:19:15|56788.24
16:19:17|56788.24
16:19:18|56788.24
16:19:19|56788.24
16:19:20|56788.24
16:19:21|56785.5
16:19:21|56787.27
16:19:23|56787.27
16:19:24|56787.32
16:19:26|56787.31
16:19:27|56787.31
16:19:28|56785.05
16:19:28|56785.05
16:19:30|56785.83
16:19:31|56785.83
16:19:33|56785.83
16:19:34|56781.74
16:19:35|56787.34
16:19:36|56787.34
16:19:38|56791.81
16:19:38|56791.81
16:19:39|56791.81
16:19:40|56791.8
16:19:41|56791.8
16:19:42|56791.8
16:19:44|56791.8
16:19:44|56780.87
16:19:45|56781.37
16:19:46|56791.66
16:19:47|56791.66
16:19:48|56784.9
16:19:49|56790.37
16:19:50|56790.37
16:19:52|56790.37
16:19:52|56790.37
16:19:54|56784.16
16:19:56|56784.16
16:19:57|56784.15
16:19:58|56784.15
16:19:59|56784.12
16:20:00|56784.12
16:20:01|56784.12
16:20:02|56785.46
16:20:03|56785.46
16:20:04|56784.13
16:20:06|56777.63
16:20:07|56777.63
16:20:07|56777.63
16:20:09|56777.62
16:20:10|56777.62
16:20:10|56776.01
16:20:12|56776.01
16:20:13|56776.01
16:20:14|56776.01
16:20:15|56776.01
16:20:16|56776.01
16:20:17|56776.01
16:20:18|56776.01
16:20:19|56776.01
16:20:20|56776.01
16:20:21|56776.01
16:20:22|56776.01
16:20:23|56776.01
16:20:24|56776.01
16:20:25|56776.01
16:20:27|56805.17
16:20:27|56805.17
16:20:29|56805.17
16:20:31|56805.17
16:20:32|56799.94
16:20:33|56799.94
16:20:34|56799.94
16:20:35|56799.94
16:20:36|56799.94
16:20:38|56796.4
16:20:39|56796.4
16:20:39|56793.72
16:20:41|56789.5
16:20:41|56789.5
16:20:43|56789.5
16:20:44|56789.5
16:20:44|56789.49
16:20:46|56789.49
16:20:47|56789.49
16:20:48|56792.74
16:20:48|56781.34
16:20:49|56781.32
16:20:51|56781.32
16:20:52|56781.32
16:20:52|56781.32
16:20:53|56790.81
16:20:54|56794.53
16:20:55|56805.66
16:20:56|56800.51
16:20:57|56800.51
16:20:59|56805.55
16:20:59|56805.55
16:21:00|56805.55
16:21:02|56803.09
16:21:02|56803.09
16:21:04|56803.09
16:21:05|56803.09
16:21:05|56803.09
16:21:06|56804.46
16:21:08|56804.46
16:21:09|56804.46
16:21:10|56804.46
16:21:10|56804.46
16:21:12|56807.72
16:21:13|56805.31
16:21:14|56805.31
16:21:15|56800.7
16:21:16|56800.7
16:21:17|56800.7
16:21:18|56804.06
16:21:19|56807.23
16:21:20|56807.32
16:21:21|56807.32
16:21:22|56807.32
16:21:23|56807.32
16:21:24|56807.32
16:21:25|56807.32
16:21:27|56807.32
16:21:29|56807.32
16:21:30|56807.32
16:21:32|56803.14
16:21:33|56803.14
16:21:34|56803.14
16:21:35|56803.14
16:21:36|56793.29
16:21:37|56793.29
16:21:38|56793.29
16:21:39|56791.7
16:21:40|56791.7
16:21:41|56791.7
16:21:42|56796.95
16:21:43|56796.95
16:21:44|56796.95
16:21:46|56796.95
16:21:47|56796.95
16:21:47|56796.95
16:21:49|56796.95
16:21:50|56796.95
16:21:50|56796.95
16:21:52|56796.95
16:21:54|56803.14
16:21:54|56803.18
16:21:55|56803.18
16:21:57|56803.18
16:21:57|56803.17
16:21:58|56812.26
16:21:59|56812.26
16:22:00|56812.26
16:22:01|56812.26
16:22:03|56802.89
16:22:05|56801.03
16:22:06|56803.13
16:22:07|56821.51
16:22:08|56829.27
16:22:09|56829.27
16:22:11|56829.27
16:22:12|56829.27
16:22:13|56822.69
16:22:13|56822.69
16:22:14|56822.68
16:22:15|56822.68
16:22:16|56822.68
16:22:17|56822.68
16:22:18|56822.68
16:22:20|56822.68
16:22:21|56822.68
16:22:22|56822.68
16:22:23|56822.69
16:22:24|56826.53
16:22:24|56823.28
16:22:25|56823.28
16:22:27|56829.47
16:22:29|56829.47
16:22:30|56829.47
16:22:31|56837.89
16:22:32|56837.89
16:22:33|56841.1
16:22:34|56840.99
16:22:35|56845.13
16:22:36|56845.13
16:22:37|56845.13
16:22:38|56845.13
16:22:40|56827.69
16:22:41|56825.58
16:22:43|56825.54
16:22:43|56825.54
16:22:44|56825.54
16:22:45|56825.54
16:22:47|56822.7
16:22:47|56822.7
16:22:48|56822.7
16:22:49|56822.7
16:22:50|56822.7
16:22:51|56826.85
16:22:53|56826.33
16:22:53|56826.32
16:22:54|56822.67
16:22:56|56822.67
16:22:56|56822.67
16:22:57|56820.05
16:22:58|56820.05
16:22:59|56820.05
16:23:00|56820.05
16:23:01|56820.05
16:23:03|56825.54
16:23:03|56825.54
16:23:04|56830.75
16:23:06|56828.62
16:23:06|56828.62
16:23:08|56826.37
16:23:09|56826.37
16:23:10|56837.58
16:23:11|56837.58
16:23:12|56837.58
16:23:13|56837.58
16:23:14|56837.58
16:23:15|56842.27
16:23:16|56842.47
16:23:17|56842.72
16:23:18|56847.77
16:23:19|56847.77
16:23:20|56847.77
16:23:21|56847.77
16:23:22|56847.77
16:23:23|56849.99
16:23:24|56849.99
16:23:25|56849.99
16:23:26|56849.99
16:23:27|56849.99
16:23:29|56850.
16:23:29|56850.
16:23:30|56850.
16:23:32|56850.
16:23:33|56850.
16:23:35|56850.
16:23:35|56850.
16:23:36|56862.75
16:23:37|56862.75
16:23:39|56862.75
16:23:39|56862.75
16:23:40|56871.18
16:23:41|56871.18
16:23:43|56863.23
16:23:44|56863.23
16:23:46|56866.06
16:23:47|56866.06
16:23:48|56866.06
16:23:49|56866.06
16:23:50|56865.88
16:23:50|56865.88
16:23:52|56865.88
16:23:52|56865.88
16:23:53|56865.88
16:23:55|56865.87
16:23:56|56865.87
16:23:57|56865.88
16:23:58|56868.64
16:23:58|56868.64
16:24:00|56868.64
16:24:00|56868.64
16:24:01|56868.64
16:24:03|56868.64
16:24:05|56874.28
16:24:05|56874.28
16:24:06|56874.28
16:24:07|56874.28
16:24:09|56870.53
16:24:09|56870.53
16:24:10|56873.02
16:24:11|56873.02
16:24:13|56873.02
16:24:13|56873.02
16:24:14|56873.02
16:24:15|56873.02
16:24:16|56873.02
16:24:18|56887.12
16:24:19|56887.12
16:24:20|56887.12
16:24:21|56887.12
16:24:22|56887.12
16:24:23|56887.49
16:24:24|56887.49
16:24:24|56896.14
16:24:26|56899.51
16:24:27|56899.51
16:24:27|56900.76
16:24:29|56899.79
16:24:31|56906.51
16:24:32|56907.81
16:24:33|56907.81
16:24:34|56907.81
16:24:36|56907.8
16:24:36|56907.8
16:24:38|56907.8
16:24:40|56907.8
16:24:41|56907.8
16:24:41|56907.8
16:24:43|56907.8
16:24:43|56907.8
16:24:44|56907.8
16:24:45|56907.8
16:24:46|56907.87
16:24:47|56907.8
16:24:48|56899.8
16:24:49|56887.13
16:24:51|56887.13
16:24:51|56884.3
16:24:52|56883.46
16:24:53|56871.79
16:24:54|56871.79
16:24:55|56871.79
16:24:56|56882.73
16:24:58|56882.73
16:24:59|56882.73
16:24:59|56882.73
16:25:00|56882.73
16:25:01|56881.77
16:25:02|56891.91
16:25:04|56890.61
16:25:05|56890.61
16:25:06|56890.61
16:25:08|56891.78
16:25:08|56891.78
16:25:09|56891.78
16:25:11|56891.78
16:25:12|56902.55
16:25:13|56910.89
16:25:14|56920.19
16:25:15|56936.01
16:25:16|56937.44
16:25:17|56939.02
16:25:18|56939.02
16:25:19|56927.76
16:25:20|56927.76
16:25:21|56927.76
16:25:22|56924.7
16:25:23|56921.07
16:25:24|56921.07
16:25:25|56918.34
16:25:26|56921.62
16:25:27|56912.59
16:25:28|56921.62
16:25:29|56962.73
16:25:31|56962.73
16:25:32|56962.73
16:25:34|56923.87
16:25:35|56923.87
16:25:37|56923.87
16:25:37|56923.87
16:25:38|56923.87
16:25:40|56920.
16:25:41|56920.
16:25:42|56920.
16:25:42|56920.
16:25:43|56909.22
16:25:44|56909.22
16:25:45|56909.42
16:25:47|56914.04
16:25:47|56914.04
16:25:49|56914.04
16:25:50|56914.04
16:25:50|56914.04
16:25:52|56914.04
16:25:53|56914.04
16:25:53|56912.51
16:25:55|56912.47
16:25:56|56912.47
16:25:56|56912.49
16:25:58|56912.49
16:25:58|56922.52
16:26:00|56923.62
16:26:01|56923.62
16:26:01|56922.54
16:26:03|56922.53
16:26:04|56922.54
16:26:05|56922.53
16:26:06|56922.54
16:26:07|56922.54
16:26:08|56922.55
16:26:10|56926.25
16:26:11|56923.85
16:26:12|56923.85
16:26:13|56923.85
16:26:14|56923.84
16:26:16|56923.84
16:26:17|56923.84
16:26:17|56920.13
16:26:18|56920.13
16:26:20|56920.13
16:26:21|56920.13
16:26:22|56920.13
16:26:22|56920.13
16:26:24|56920.13
16:26:25|56919.73
16:26:26|56919.73
16:26:27|56916.64
16:26:27|56916.92
16:26:28|56916.92
16:26:29|56916.92
16:26:31|56919.51
16:26:33|56919.51
16:26:33|56919.51
16:26:35|56919.49
16:26:35|56919.49
16:26:37|56919.49
16:26:38|56919.49
16:26:39|56919.49
16:26:40|56919.49
16:26:41|56918.24
16:26:42|56918.24
16:26:43|56918.24
16:26:44|56918.24
16:26:45|56918.24
16:26:46|56917.19
16:26:47|56917.2
16:26:48|56917.2
16:26:49|56917.19
16:26:50|56917.19
16:26:51|56917.19
16:26:52|56917.19
16:26:54|56917.2
16:26:54|56917.2
16:26:56|56917.2
16:26:56|56917.2
16:26:57|56917.2
16:26:58|56917.2
16:26:59|56917.2
16:27:01|56926.39
16:27:02|56924.41
16:27:03|56928.44
16:27:04|56926.31
16:27:05|56922.43
16:27:06|56922.49
16:27:07|56922.49
16:27:08|56923.82
16:27:09|56923.82
16:27:10|56923.82
16:27:11|56920.48
16:27:12|56917.19
16:27:14|56917.19
16:27:14|56917.19
16:27:15|56924.72
16:27:17|56924.72
16:27:17|56924.72
16:27:18|56926.2
16:27:19|56926.2
16:27:20|56926.19
16:27:22|56926.19
16:27:22|56926.19
16:27:24|56926.19
16:27:24|56926.19
16:27:25|56926.19
16:27:26|56926.19
16:27:28|56924.
16:27:28|56924.
16:27:30|56910.97
16:27:30|56910.97
16:27:32|56910.97
16:27:33|56910.96
16:27:35|56910.95
16:27:35|56910.95
16:27:36|56900.78
16:27:37|56879.67
16:27:38|56872.53
16:27:39|56878.69
16:27:40|56878.69
16:27:41|56878.7
16:27:42|56878.7
16:27:43|56878.7
16:27:44|56877.43
16:27:45|56877.43
16:27:46|56886.43
16:27:48|56886.43
16:27:49|56886.43
16:27:50|56886.43
16:27:51|56886.43
16:27:52|56886.43
16:27:53|56886.43
16:27:54|56886.43
16:27:55|56886.43
16:27:57|56881.26
16:27:57|56881.25
16:27:59|56881.25
16:27:59|56901.71
16:28:00|56890.19
16:28:01|56887.19
16:28:03|56886.52
16:28:04|56886.52
16:28:05|56886.55
16:28:06|56886.55
16:28:08|56886.58
16:28:08|56886.57
16:28:11|56886.57
16:28:11|56886.57
16:28:12|56886.57
16:28:14|56886.57
16:28:15|56886.56
16:28:15|56886.57
16:28:17|56886.57
16:28:18|56886.57
16:28:19|56886.56
16:28:20|56886.56
16:28:21|56886.56
16:28:23|56886.56
16:28:23|56886.56
16:28:24|56886.56
16:28:26|56886.56
16:28:26|56886.56
16:28:27|56886.56
16:28:28|56886.56
16:28:29|56886.56
16:28:30|56879.82
16:28:31|56879.82
16:28:32|56879.82
16:28:34|56879.82
16:28:35|56879.82
16:28:37|56879.82
16:28:38|56885.18
16:28:39|56885.18
16:28:39|56885.18
16:28:41|56885.18
16:28:42|56885.18
16:28:42|56885.21
16:28:44|56885.21
16:28:45|56885.21
16:28:46|56885.21
16:28:46|56885.21
16:28:47|56885.19
16:28:49|56885.19
16:28:50|56885.19
16:28:51|56885.19
16:28:52|56885.18
16:28:53|56885.19
16:28:55|56879.81
16:28:55|56879.81
16:28:58|56870.52
16:28:58|56870.52
16:28:59|56878.
16:29:01|56878.
16:29:01|56878.
16:29:03|56878.
16:29:03|56877.93
16:29:05|56874.46
16:29:06|56874.46
16:29:07|56875.67
16:29:08|56875.67
16:29:08|56875.67
16:29:11|56875.67
16:29:11|56875.67
16:29:12|56875.67
16:29:14|56875.67
16:29:14|56879.09
16:29:15|56879.09
16:29:16|56877.17
16:29:18|56877.68
16:29:19|56877.68
16:29:20|56877.67
16:29:21|56880.75
16:29:22|56887.23
16:29:23|56887.23
16:29:24|56887.23
16:29:25|56887.23
16:29:26|56877.72
16:29:27|56877.72
16:29:28|56877.72
16:29:29|56877.72
16:29:30|56881.65
16:29:31|56881.65
16:29:32|56881.65
16:29:33|56881.65
16:29:35|56881.65
16:29:36|56881.64
16:29:36|56881.64
16:29:38|56881.64
16:29:38|56881.64
16:29:40|56877.53
16:29:40|56884.12
16:29:42|56884.12
16:29:43|56882.67
16:29:44|56882.67
16:29:45|56882.67
16:29:46|56893.47
16:29:47|56893.47
16:29:48|56893.47
16:29:49|56888.28
16:29:50|56880.29
16:29:51|56883.13
16:29:52|56881.98
16:29:53|56881.98
16:29:54|56881.98
16:29:55|56881.98
16:29:56|56879.
16:29:57|56879.
16:29:58|56881.1
16:29:59|56881.1
16:30:00|56879.02
16:30:02|56879.
16:30:03|56876.85
16:30:05|56876.85
16:30:06|56876.85
16:30:08|56879.49
16:30:08|56884.16
16:30:09|56884.16
16:30:11|56884.16
16:30:11|56876.04
16:30:12|56876.04
16:30:13|56880.73
16:30:14|56886.49
16:30:15|56886.49
16:30:16|56896.8
16:30:17|56889.66
16:30:19|56890.62
16:30:20|56892.29
16:30:21|56893.46
16:30:22|56893.46
16:30:23|56893.46
16:30:23|56893.46
16:30:25|56897.28
16:30:26|56897.28
16:30:28|56895.91
16:30:28|56895.91
16:30:29|56895.91
16:30:30|56895.91
16:30:31|56899.56
16:30:32|56899.76
16:30:34|56899.76
16:30:36|56908.43
16:30:37|56916.64
16:30:38|56916.64
16:30:40|56915.57
16:30:41|56915.57
16:30:42|56918.19
16:30:43|56918.19
16:30:43|56918.19
16:30:45|56918.25
16:30:46|56918.25
16:30:46|56918.25
16:30:47|56918.25
16:30:49|56918.26
16:30:50|56918.26
16:30:50|56918.26
16:30:53|56918.26
16:30:53|56918.26
16:30:54|56920.
16:30:55|56920.
16:30:56|56920.
16:30:57|56919.99
16:30:59|56919.99
16:30:59|56915.57
16:31:01|56915.58
16:31:01|56915.57
16:31:02|56915.58
16:31:03|56915.58
16:31:05|56915.58
16:31:05|56915.58
16:31:07|56915.58
16:31:08|56915.58
16:31:09|56915.58
16:31:10|56915.58
16:31:11|56915.58
16:31:12|56920.
16:31:13|56920.
16:31:14|56920.
16:31:15|56920.
16:31:16|56920.
16:31:17|56920.
16:31:18|56920.
16:31:19|56920.
16:31:20|56920.
16:31:21|56920.
16:31:22|56919.99
16:31:23|56919.99
16:31:24|56919.99
16:31:25|56919.99
16:31:26|56919.99
16:31:27|56919.99
16:31:28|56919.99
16:31:29|56919.99
16:31:30|56920.
16:31:31|56920.
16:31:32|56920.
16:31:33|56920.
16:31:34|56920.
16:31:36|56922.54
16:31:37|56927.19
16:31:39|56927.19
16:31:41|56920.15
16:31:42|56920.15
16:31:43|56920.15
16:31:44|56925.2
16:31:45|56925.2
16:31:46|56925.2
16:31:48|56925.2
16:31:49|56927.2
16:31:50|56927.89
16:31:51|56927.89
16:31:52|56927.89
16:31:54|56928.12
16:31:55|56938.53
16:31:55|56942.8
16:31:56|56942.8
16:31:57|56942.8
16:31:59|56942.69
16:32:00|56942.61
16:32:01|56948.88
16:32:02|56948.88
16:32:04|56948.88
16:32:04|56948.88
16:32:05|56948.88
16:32:07|56938.19
16:32:08|56938.19
16:32:09|56930.79
16:32:10|56930.79
16:32:10|56930.8
16:32:12|56930.84
16:32:12|56930.85
16:32:14|56933.46
16:32:14|56934.23
16:32:16|56934.23
16:32:18|56939.14
16:32:18|56939.98
16:32:19|56945.5
16:32:21|56939.92
16:32:22|56939.92
16:32:23|56939.97
16:32:24|56935.28
16:32:25|56934.91
16:32:25|56934.91
16:32:26|56937.34
16:32:28|56941.72
16:32:28|56939.99
16:32:29|56935.93
16:32:31|56935.95
16:32:31|56940.76
16:32:32|56940.76
16:32:34|56940.76
16:32:34|56940.57
16:32:36|56940.57
16:32:37|56941.04
16:32:39|56943.44
16:32:40|56947.12
16:32:41|56949.58
16:32:42|56949.58
16:32:43|56945.62
16:32:44|56945.61
16:32:45|56945.61
16:32:46|56945.61
16:32:47|56945.62
16:32:48|56945.62
16:32:50|56945.62
16:32:51|56945.62
16:32:52|56947.04
16:32:54|56950.
16:32:54|56950.39
16:32:55|56954.73
16:32:56|56955.86
16:32:57|56964.94
16:32:58|56966.18
16:32:59|56966.15
16:33:00|56973.61
16:33:01|56983.96
16:33:02|56983.96
16:33:04|56983.96
16:33:05|56983.96
16:33:07|56983.39
16:33:08|56983.39
16:33:10|56983.96
16:33:10|56983.96
16:33:12|56983.96
16:33:12|56983.96
16:33:13|56983.96
16:33:15|56983.96
16:33:15|56989.75
16:33:16|56989.75
16:33:17|56989.75
16:33:18|56989.74
16:33:19|56989.74
16:33:20|56989.74
16:33:21|56992.56
16:33:22|56992.56
16:33:23|56992.56
16:33:24|56997.32
16:33:26|56997.33
16:33:26|56997.33
16:33:27|57005.01
16:33:28|57017.94
16:33:29|57019.42
16:33:30|57022.83
16:33:31|57022.83
16:33:32|57039.93
16:33:33|57048.66
16:33:34|57043.38
16:33:35|57043.38
16:33:36|57053.75
16:33:38|57058.69
16:33:40|57058.69
16:33:41|57058.69
16:33:42|57064.1
16:33:44|57057.87
16:33:44|57053.18
16:33:46|57029.42
16:33:47|57021.91
16:33:47|57023.07
16:33:49|57028.78
16:33:50|57034.55
16:33:50|57034.55
16:33:52|57034.55
16:33:53|57034.55
16:33:54|57053.23
16:33:54|57049.6
16:33:55|57051.79
16:33:56|57051.79
16:33:58|57051.79
16:33:59|57051.79
16:33:59|57068.8
16:34:01|57058.99
16:34:02|57058.99
16:34:03|57058.99
16:34:04|57059.62
16:34:06|57059.62
16:34:06|57059.62
16:34:07|57063.65
16:34:08|57060.81
16:34:09|57061.62
16:34:10|57061.62
16:34:11|57061.62
16:34:12|57061.62
16:34:13|57061.62
16:34:14|57061.62
16:34:15|57068.58
16:34:16|57079.22
16:34:18|57088.23
16:34:19|57089.99
16:34:20|57089.99
16:34:21|57089.99
16:34:22|57090.
16:34:23|57090.01
16:34:24|57099.23
16:34:25|57099.23
16:34:26|57099.23
16:34:27|57100.
16:34:28|57102.95
16:34:29|57102.95
16:34:31|57102.95
16:34:31|57103.04
16:34:32|57107.73
16:34:33|57107.76
16:34:34|57115.02
16:34:36|57117.67
16:34:37|57117.67
16:34:37|57109.12
16:34:39|57109.14
16:34:40|57107.66
16:34:41|57107.66
16:34:42|57110.3
16:34:43|57110.3
16:34:45|57111.87
16:34:46|57105.38
16:34:47|57105.38
16:34:48|57105.38
16:34:49|57111.98
16:34:49|57111.98
16:34:51|57111.98
16:34:51|57110.36
16:34:52|57110.36
16:34:54|57110.35
16:34:55|57117.67
16:34:56|57142.2
16:34:58|57136.74
16:34:58|57133.55
16:34:59|57129.51
16:35:01|57129.51
16:35:02|57129.47
16:35:03|57122.58
16:35:04|57122.58
16:35:05|57149.99
16:35:06|57149.91
16:35:07|57147.04
16:35:09|57147.04
16:35:10|57147.04
16:35:11|57147.01
16:35:11|57147.01
16:35:12|57149.99
16:35:13|57149.99
16:35:15|57149.99
16:35:15|57149.99
16:35:17|57149.99
16:35:17|57150.
16:35:18|57150.
16:35:20|57150.
16:35:20|57150.
16:35:22|57154.93
16:35:23|57166.99
16:35:24|57166.99
16:35:25|57167.02
16:35:25|57167.02
16:35:27|57167.02
16:35:27|57167.01
16:35:29|57157.85
16:35:29|57157.85
16:35:31|57164.51
16:35:31|57165.34
16:35:33|57165.34
16:35:34|57165.34
16:35:35|57165.44
16:35:35|57165.44
16:35:37|57165.44
16:35:38|57165.55
16:35:38|57165.55
16:35:39|57169.25
16:35:41|57169.25
16:35:42|57169.25
16:35:43|57168.2
16:35:45|57173.31
16:35:46|57173.31
16:35:46|57176.61
16:35:48|57176.59
16:35:48|57176.59
16:35:50|57171.06
16:35:51|57165.81
16:35:51|57165.81
16:35:52|57165.78
16:35:53|57165.78
16:35:55|57162.92
16:35:56|57127.63
16:35:57|57136.4
16:35:58|57130.23
16:35:59|57123.78
16:36:00|57123.78
16:36:01|57116.09
16:36:03|57116.09
16:36:04|57120.3
16:36:04|57120.3
16:36:06|57120.33
16:36:07|57144.98
16:36:08|57144.98
16:36:10|57131.46
16:36:11|57131.46
16:36:11|57131.46
16:36:13|57144.01
16:36:13|57144.01
16:36:15|57144.01
16:36:15|57144.01
16:36:17|57144.01
16:36:18|57144.01
16:36:19|57147.81
16:36:20|57154.81
16:36:20|57154.81
16:36:22|57165.8
16:36:23|57165.8
16:36:24|57176.58
16:36:24|57165.81
16:36:25|57165.81
16:36:26|57165.81
16:36:28|57165.81
16:36:28|57165.81
16:36:31|57165.82
16:36:31|57165.82
16:36:32|57165.82
16:36:33|57165.82
16:36:34|57168.67
16:36:35|57168.67
16:36:36|57168.67
16:36:37|57179.96
16:36:39|57179.96
16:36:41|57172.22
16:36:42|57162.05
16:36:44|57177.97
16:36:45|57172.89
16:36:45|57178.05
16:36:47|57183.62
16:36:48|57183.62
16:36:49|57178.66
16:36:50|57178.66
16:36:51|57178.66
16:36:52|57178.66
16:36:53|57186.55
16:36:53|57186.55
16:36:54|57186.55
16:36:56|57190.9
16:36:57|57190.9
16:36:58|57190.9
16:36:59|57190.89
16:37:00|57190.89
16:37:01|57180.01
16:37:01|57180.01
16:37:03|57180.01
16:37:03|57180.01
16:37:05|57180.01
16:37:06|57180.
16:37:07|57180.02
16:37:08|57180.01
16:37:09|57199.99
16:37:10|57208.15
16:37:11|57203.98
16:37:12|57208.15
16:37:13|57208.15
16:37:14|57208.15
16:37:15|57208.15
16:37:16|57208.16
16:37:17|57208.16
16:37:17|57208.16
16:37:19|57208.16
16:37:20|57208.16
16:37:21|57208.16
16:37:22|57208.16
16:37:23|57208.16
16:37:24|57208.86
16:37:26|57208.86
16:37:26|57208.86
16:37:28|57209.35
16:37:28|57216.48
16:37:29|57216.48
16:37:30|57216.48
16:37:31|57216.68
16:37:32|57216.68
16:37:33|57216.69
16:37:35|57216.69
16:37:35|57216.69
16:37:37|57216.48
16:37:37|57216.48
16:37:38|57208.86
16:37:39|57205.38
16:37:40|57205.38
16:37:42|57207.1
16:37:44|57188.4
16:37:45|57188.4
16:37:47|57182.86
16:37:48|57182.11
16:37:48|57180.
16:37:50|57180.
16:37:51|57179.9
16:37:51|57179.9
16:37:53|57166.52
16:37:53|57166.52
16:37:55|57166.52
16:37:56|57166.52
16:37:56|57166.53
16:37:57|57166.53
16:37:59|57166.52
16:38:00|57166.53
16:38:01|57170.21
16:38:02|57166.52
16:38:03|57166.52
16:38:04|57166.52
16:38:05|57166.54
16:38:06|57158.35
16:38:07|57148.57
16:38:09|57152.49
16:38:10|57156.42
16:38:11|57150.28
16:38:11|57150.28
16:38:13|57130.85
16:38:14|57145.7
16:38:15|57136.61
16:38:16|57136.61
16:38:17|57129.17
16:38:17|57129.54
16:38:19|57129.54
16:38:20|57125.71
16:38:21|57125.71
16:38:22|57123.71
16:38:23|57123.45
16:38:24|57120.34
16:38:24|57118.6
16:38:25|57118.63
16:38:27|57123.45
16:38:28|57123.45
16:38:28|57151.52
16:38:30|57151.52
16:38:31|57156.46
16:38:32|57170.13
16:38:33|57164.56
16:38:34|57166.34
16:38:35|57158.02
16:38:36|57159.42
16:38:36|57158.55
16:38:37|57158.42
16:38:38|57145.76
16:38:39|57145.76
16:38:40|57145.76
16:38:42|57145.76
16:38:44|57134.18
16:38:44|57133.32
16:38:45|57133.32
16:38:46|57133.32
16:38:48|57134.02
16:38:48|57134.01
16:38:49|57114.97
16:38:50|57114.97
16:38:52|57121.51
16:38:52|57121.51
16:38:54|57120.41
16:38:54|57120.41
16:38:55|57120.41
16:38:57|57120.71
16:38:58|57120.71
16:38:59|57120.71
16:38:59|57120.71
16:39:00|57120.71
16:39:01|57120.71
16:39:03|57114.98
16:39:03|57119.22
16:39:05|57115.18
16:39:06|57115.18
16:39:07|57115.18
16:39:08|57115.18
16:39:09|57115.13
16:39:10|57115.13
16:39:12|57115.11
16:39:12|57115.11
16:39:14|57115.11
16:39:14|57115.11
16:39:16|57114.97
16:39:17|57114.97
16:39:18|57114.97
16:39:19|57114.97
16:39:19|57101.11
16:39:20|57097.84
16:39:22|57097.84
16:39:23|57081.78
16:39:24|57081.78
16:39:25|57086.38
16:39:26|57086.38
16:39:27|57082.9
16:39:27|57082.77
16:39:29|57082.77
16:39:29|57071.97
16:39:31|57072.23
16:39:32|57071.01
16:39:33|57071.01
16:39:33|57071.01
16:39:35|57071.01
16:39:36|57062.49
16:39:36|57041.36
16:39:37|57039.93
16:39:38|57041.7
16:39:40|57041.7
16:39:40|57041.7
16:39:41|57030.66
16:39:43|57030.66
16:39:45|57042.99
16:39:47|57042.99
16:39:47|57042.99
16:39:48|57041.43
16:39:49|57041.43
16:39:50|57041.43
16:39:51|57041.43
16:39:53|57071.15
16:39:54|57071.15
16:39:55|57071.15
16:39:56|57071.19
16:39:57|57071.19
16:39:57|57071.19
16:39:59|57068.46
16:40:00|57068.47
16:40:01|57068.47
16:40:02|57065.55
16:40:03|57054.65
16:40:04|57054.65
16:40:05|57047.98
16:40:06|57047.98
16:40:07|57034.46
16:40:08|57034.46
16:40:09|57034.46
16:40:10|57034.46
16:40:11|57034.46
16:40:12|57030.07
16:40:14|57037.37
16:40:14|57044.01
16:40:16|57046.28
16:40:17|57046.28
16:40:18|57046.28
16:40:18|57046.28
16:40:20|57046.28
16:40:21|57046.11
16:40:21|57042.57
16:40:23|57042.57
16:40:24|57042.57
16:40:24|57042.57
16:40:25|57042.57
16:40:27|57060.36
16:40:27|57050.04
16:40:28|57050.04
16:40:29|57041.13
16:40:31|57041.13
16:40:32|57046.75
16:40:33|57046.75
16:40:33|57046.75
16:40:35|57046.75
16:40:35|57046.11
16:40:36|57046.11
16:40:37|57046.11
16:40:38|57046.11
16:40:39|57046.11
16:40:41|57046.11
16:40:42|57046.11
16:40:43|57046.11
16:40:44|57046.11
16:40:45|57046.11
16:40:46|57046.11
16:40:48|57046.09
16:40:49|57046.08
16:40:50|57046.08
16:40:50|57046.08
16:40:51|57046.08
16:40:53|57046.08
16:40:55|57046.08
16:40:56|57046.08
16:40:56|57040.57
16:40:57|57040.57
16:40:59|57040.57
16:41:00|57053.79
16:41:01|57052.87
16:41:01|57052.87
16:41:03|57052.87
16:41:04|57052.87
16:41:05|57055.56
16:41:06|57042.48
16:41:07|57042.48
16:41:08|57042.48
16:41:10|57042.48
16:41:11|57053.91
16:41:12|57053.91
16:41:13|57053.91
16:41:13|57044.63
16:41:15|57052.63
16:41:16|57052.63
16:41:17|57041.05
16:41:18|57030.01
16:41:20|57030.01
16:41:21|57030.01
16:41:21|57030.01
16:41:22|57035.63
16:41:23|57035.95
16:41:25|57035.95
16:41:25|57035.95
16:41:27|57035.95
16:41:27|57043.71
16:41:29|57039.27
16:41:29|57039.28
16:41:30|57039.28
16:41:31|57039.52
16:41:32|57039.52
16:41:34|57039.52
16:41:34|57050.12
16:41:35|57050.12
16:41:37|57050.12
16:41:37|57049.19
16:41:38|57049.19
16:41:40|57041.58
16:41:41|57041.58
16:41:41|57041.58
16:41:43|57041.58
16:41:43|57041.58
16:41:46|57041.58
16:41:47|57043.12
16:41:48|57043.12
16:41:49|57041.57
16:41:50|57041.57
16:41:51|57041.57
16:41:52|57041.57
16:41:53|57041.57
16:41:54|57041.57
16:41:55|57041.57
16:41:56|57041.57
16:41:57|57045.26
16:41:58|57045.26
16:41:59|57045.26
16:42:00|57045.26
16:42:02|57039.83
16:42:02|57039.83
16:42:04|57043.96
16:42:06|57043.96
16:42:07|57043.96
16:42:08|57043.96
16:42:09|57043.96
16:42:10|57038.8
16:42:11|57041.86
16:42:12|57038.81
16:42:13|57019.24
16:42:14|57019.24
16:42:15|57019.24
16:42:16|57019.24
16:42:17|57019.24
16:42:18|57009.67
16:42:19|57009.67
16:42:20|57004.94
16:42:21|57004.94
16:42:22|57001.88
16:42:23|57001.88
16:42:24|57004.79
16:42:25|57004.79
16:42:26|57005.66
16:42:27|57005.66
16:42:28|57005.66
16:42:29|57016.7
16:42:30|57009.84
16:42:31|57009.84
16:42:32|57007.04
16:42:33|57007.04
16:42:34|57007.04
16:42:35|57007.04
16:42:36|57007.04
16:42:37|57019.46
16:42:38|57019.41
16:42:39|57019.41
16:42:40|57019.41
16:42:41|57019.41
16:42:42|57019.41
16:42:43|57018.07
16:42:44|57018.07
16:42:45|57018.06
16:42:46|57018.06
16:42:47|57018.06
16:42:49|57016.79
16:42:50|57011.09
16:42:50|57008.52
16:42:51|57008.52
16:42:52|57008.52
16:42:53|57008.52
16:42:54|57008.52
16:42:55|57008.52
16:42:56|57008.52
16:42:57|57008.52
16:42:58|57008.52
16:43:00|57000.6
16:43:01|57000.59
16:43:02|57000.59
16:43:04|57000.59
16:43:05|57000.59
16:43:07|57000.6
16:43:07|57000.59
16:43:09|57000.59
16:43:10|57000.59
16:43:11|57000.59
16:43:12|57000.59
16:43:13|57000.63
16:43:13|57000.63
16:43:15|57000.64
16:43:16|57000.64
16:43:17|57003.66
16:43:17|57003.66
16:43:19|57000.97
16:43:19|57000.97
16:43:21|57004.09
16:43:21|57004.09
16:43:22|57004.09
16:43:24|57004.09
16:43:25|57004.09
16:43:25|57004.09
16:43:27|57004.08
16:43:27|57004.08
16:43:28|57004.08
16:43:30|57004.09
16:43:30|57004.08
16:43:31|57006.52
16:43:32|57019.82
16:43:34|57019.82
16:43:35|57019.82
16:43:36|57019.81
16:43:37|57019.79
16:43:38|57019.79
16:43:39|57019.79
16:43:40|57019.76
16:43:41|57019.76
16:43:42|57019.75
16:43:43|57019.75
16:43:44|57016.77
16:43:45|57016.77
16:43:47|57009.21
16:43:47|57015.34
16:43:48|57011.84
16:43:49|57011.77
16:43:51|57011.77
16:43:52|57011.77
16:43:54|56981.28
16:43:54|57006.47
16:43:55|57006.47
16:43:57|57010.23
16:43:58|56975.36
16:43:59|56975.36
16:43:59|56978.24
16:44:00|56953.86
16:44:02|56954.92
16:44:03|56961.05
16:44:05|56971.69
16:44:06|56994.99
16:44:07|56994.99
16:44:07|56994.99
16:44:09|56994.99
16:44:10|56995.79
16:44:11|56995.79
16:44:11|57006.68
16:44:13|57006.68
16:44:14|57006.68
16:44:15|57006.68
16:44:16|57006.69
16:44:17|57006.69
16:44:18|57006.68
16:44:19|57006.68
16:44:19|57006.68
16:44:21|56990.4
16:44:22|56990.42
16:44:23|56989.99
16:44:24|56989.99
16:44:24|56989.99
16:44:27|56998.07
16:44:27|57004.63
16:44:29|57004.63
16:44:29|57004.63
16:44:31|57004.63
16:44:31|57004.63
16:44:32|57004.63
16:44:34|57004.63
16:44:34|57004.63
16:44:35|57004.63
16:44:36|57004.63
16:44:37|57004.63
16:44:39|57004.63
16:44:39|56998.07
16:44:40|56975.23
16:44:41|56975.23
16:44:42|56975.14
16:44:43|56975.14
16:44:44|56975.13
16:44:45|56975.13
16:44:46|56975.13
16:44:47|56975.13
16:44:49|56975.13
16:44:50|56952.53
16:44:52|56952.53
16:44:53|56952.53
16:44:54|56952.53
16:44:55|56952.53
16:44:56|56952.53
16:44:57|56952.53
16:44:58|56952.53
16:44:59|56952.53
16:45:00|56952.53
16:45:02|56952.53
16:45:03|56952.49
16:45:05|56952.49
16:45:07|56952.49
16:45:08|56952.49
16:45:10|56952.49
16:45:11|56971.73
16:45:12|56997.13
16:45:13|57000.
16:45:14|57000.
16:45:15|57016.33
16:45:16|57031.43
16:45:17|57031.44
16:45:18|57022.62
16:45:19|57022.62
16:45:20|57022.16
16:45:21|57022.16
16:45:22|57022.16
16:45:24|57023.67
16:45:25|57023.68
16:45:26|57032.72
16:45:27|57032.72
16:45:28|57032.79
16:45:29|57032.79
16:45:30|57032.79
16:45:31|57032.79
16:45:32|57032.79
16:45:33|57032.79
16:45:34|57025.4
16:45:35|57025.4
16:45:36|57024.15
16:45:37|57024.15
16:45:38|57024.15
16:45:39|57027.05
16:45:40|57027.05
16:45:41|57027.05
16:45:42|57016.35
16:45:43|57018.04
16:45:44|57018.04
16:45:45|57018.04
16:45:46|57010.86
16:45:47|57010.86
16:45:49|57010.14
16:45:50|57010.14
16:45:52|57005.11
16:45:53|57005.15
16:45:54|57009.68
16:45:54|57009.69
16:45:57|57009.69
16:45:57|57009.69
16:45:59|57027.59
16:45:59|57027.59
16:46:00|57018.67
16:46:02|57018.67
16:46:02|57018.67
16:46:03|57018.67
16:46:05|57018.67
16:46:07|57015.72
16:46:07|57015.72
16:46:09|57024.42
16:46:10|57024.42
16:46:11|57022.69
16:46:12|57022.69
16:46:13|57022.67
16:46:14|57022.67
16:46:15|57022.67
16:46:16|57022.69
16:46:17|57015.09
16:46:18|57015.09
16:46:19|57014.53
16:46:20|57014.53
16:46:21|57014.53
16:46:22|57014.53
16:46:23|57014.53
16:46:24|57019.72
16:46:25|57019.72
16:46:26|57019.72
16:46:27|57019.72
16:46:28|57019.72
16:46:30|57019.72
16:46:30|57019.71
16:46:31|57009.4
16:46:32|57009.4
16:46:33|57009.4
16:46:34|57009.4
16:46:35|57009.4
16:46:36|57009.4
16:46:37|57009.4
16:46:38|57009.4
16:46:39|57025.66
16:46:40|57025.66
16:46:41|57025.66
16:46:42|57025.66
16:46:43|57021.4
16:46:44|57021.4
16:46:50|57021.5
16:46:52|57021.5
16:46:53|57021.5
16:46:54|57022.25
16:46:55|57022.28
16:46:56|57022.28
16:46:57|57022.28
16:46:58|57022.28
16:46:59|57022.42
16:47:00|57022.42
16:47:02|57025.84
16:47:03|57032.72
16:47:04|57032.71
16:47:05|57036.71
16:47:06|57036.71
16:47:07|57036.73
16:47:08|57036.73
16:47:09|57037.02
16:47:10|57040.19
16:47:11|57038.11
16:47:12|57038.11
16:47:13|57038.14
16:47:14|57031.28
16:47:15|57031.28
16:47:16|57031.28
16:47:18|57031.28
16:47:18|57026.5
16:47:20|57026.5
16:47:21|57026.65
16:47:21|57026.65
16:47:23|57026.65
16:47:23|57026.7
16:47:24|57026.71
16:47:26|57026.71
16:47:26|57026.71
16:47:27|57033.62
16:47:29|57033.6
16:47:30|57033.6
16:47:30|57033.6
16:47:32|57033.6
16:47:33|57033.6
16:47:34|57033.6
16:47:35|57033.6
16:47:35|57033.6
16:47:37|57033.6
16:47:39|57030.18
16:47:39|57030.18
16:47:40|57030.18
16:47:41|57030.08
16:47:42|57030.08
16:47:43|57030.08
16:47:44|57030.08
16:47:45|57030.04
16:47:46|57030.04
16:47:47|57030.04
16:47:48|57030.05
16:47:49|57030.05
16:47:50|57030.05
16:47:52|57030.05
16:47:53|57030.05
16:47:54|57030.05
16:47:55|57034.09
16:47:56|57034.09
16:47:57|57034.09
16:47:59|57034.09
16:47:59|57034.09
16:48:01|57034.09
16:48:02|57034.09
16:48:03|57034.09
16:48:04|57032.76
16:48:05|57032.76
16:48:06|57033.93
16:48:07|57033.93
16:48:08|57033.93
16:48:09|57033.93
16:48:10|57041.85
16:48:11|57048.44
16:48:12|57046.94
16:48:13|57046.94
16:48:14|57044.81
16:48:15|57044.81
16:48:16|57044.81
16:48:17|57044.81
16:48:18|57044.82
16:48:19|57044.82
16:48:20|57044.82
16:48:21|57044.77
16:48:22|57044.77
16:48:23|57044.77
16:48:24|57044.77
16:48:25|57044.77
16:48:26|57044.77
16:48:27|57044.77
16:48:28|57044.78
16:48:29|57044.78
16:48:30|57044.75
16:48:31|57044.73
16:48:32|57044.73
16:48:33|57044.73
16:48:34|57044.73
16:48:35|57044.73
16:48:36|57044.73
16:48:37|57039.94
16:48:38|57041.28
16:48:39|57041.28
16:48:40|57041.28
16:48:41|57041.28
16:48:42|57041.28
16:48:43|57041.28
16:48:44|57041.28
16:48:45|57040.
16:48:46|57040.
16:48:47|57040.
16:48:48|57040.
16:48:49|57021.4
16:48:50|57010.65
16:48:51|57010.65
16:48:52|57010.65
16:48:54|57010.65
16:48:55|57010.65
16:48:55|57010.65
16:48:56|57010.01
16:48:57|57010.01
16:48:58|57010.01
16:48:59|57010.01
16:49:01|57020.46
16:49:03|57020.46
16:49:04|57020.46
16:49:05|57020.46
16:49:06|57020.46
16:49:07|57020.46
16:49:07|57020.46
16:49:08|57020.46
16:49:10|57020.46
16:49:11|57043.36
16:49:12|57043.36
16:49:13|57043.36
16:49:14|57043.37
16:49:15|57043.37
16:49:16|57043.37
16:49:18|57041.5
16:49:19|57041.5
16:49:19|57043.36
16:49:21|57049.99
16:49:22|57049.99
16:49:23|57049.99
16:49:24|57049.99
16:49:25|57049.99
16:49:26|57046.14
16:49:27|57046.14
16:49:28|57046.14
16:49:29|57046.14
16:49:30|57046.15
16:49:31|57039.54
16:49:32|57045.07
16:49:33|57045.08
16:49:34|57045.08
16:49:35|57045.08
16:49:36|57045.28
16:49:37|57045.28
16:49:38|57045.05
16:49:39|57045.04
16:49:40|57045.04
16:49:41|57045.04
16:49:42|57045.04
16:49:43|57045.04
16:49:44|57044.78
16:49:45|57044.78
16:49:46|57044.78
16:49:47|57044.78
16:49:48|57044.78
16:49:49|57044.78
16:49:50|57044.78
16:49:51|57044.77
16:49:53|57032.35
16:49:54|57032.35
16:49:55|57032.35
16:49:56|57030.05
16:49:56|57030.05
16:49:57|57024.91
16:49:59|57024.91
16:50:00|57024.95
16:50:01|57024.95
16:50:01|57028.67
16:50:03|57028.67
16:50:04|57028.67
16:50:06|57028.67
16:50:07|57024.93
16:50:07|57024.93
16:50:09|57024.92
16:50:10|57024.92
16:50:11|57024.92
16:50:13|57033.62
16:50:13|57033.66
16:50:15|57033.66
16:50:16|57033.66
16:50:17|57033.66
16:50:18|57033.66
16:50:19|57033.66
16:50:20|57033.66
16:50:21|57033.66
16:50:22|57033.66
16:50:23|57033.66
16:50:24|57040.03
16:50:25|57040.03
16:50:26|57040.03
16:50:27|57040.02
16:50:28|57040.02
16:50:29|57040.02
16:50:30|57040.02
16:50:31|57040.02
16:50:32|57040.02
16:50:33|57040.02
16:50:34|57040.02
16:50:35|57040.02
16:50:36|57040.02
16:50:37|57040.02
16:50:38|57040.02
16:50:39|57040.02
16:50:40|57040.02
16:50:41|57036.37
16:50:42|57036.37
16:50:43|57036.37
16:50:44|57032.93
16:50:45|57032.93
16:50:46|57030.18
16:50:47|57030.18
16:50:48|57026.92
16:50:49|57026.92
16:50:50|57026.92
16:50:51|57026.92
16:50:52|57026.92
16:50:54|57026.92
16:50:56|57026.92
16:50:56|57027.34
16:50:58|57027.34
16:50:59|57027.35
16:51:00|57027.35
16:51:01|57027.35
16:51:02|57027.35
16:51:03|57027.35
16:51:04|57024.73
16:51:05|57024.73
16:51:06|57027.13
16:51:07|57027.13
16:51:08|57027.13
16:51:10|57027.13
16:51:11|57024.94
16:51:12|57024.94
16:51:12|57024.94
16:51:14|57024.94
16:51:15|57024.94
16:51:16|57024.94
16:51:18|57024.94
16:51:18|57025.51
16:51:20|57025.51
16:51:21|57025.51
16:51:21|57025.51
16:51:23|57025.51
16:51:24|57025.51
16:51:24|57025.51
16:51:25|57025.51
16:51:27|57025.51
16:51:27|57025.51
16:51:29|57025.51
16:51:30|57025.51
16:51:30|57022.24
16:51:31|57022.24
16:51:33|57022.24
16:51:34|57022.24
16:51:35|57022.24
16:51:35|57023.69
16:51:36|57023.68
16:51:38|57023.68
16:51:39|57023.69
16:51:40|57010.38
16:51:41|57016.65
16:51:41|57014.1
16:51:42|57016.64
16:51:43|57016.64
16:51:45|57016.64
16:51:46|57016.64
16:51:47|57010.
16:51:47|57010.
16:51:48|57010.
16:51:49|57010.
16:51:51|57010.
16:51:52|57010.
16:51:52|57010.
16:51:54|57010.
16:51:56|57010.
16:51:57|57010.
16:51:57|57010.
16:51:59|57010.
16:52:00|57010.
16:52:01|57011.51
16:52:02|57011.15
16:52:03|57010.
16:52:05|57010.
16:52:05|57010.
16:52:07|57010.
16:52:08|57010.
16:52:09|57010.
16:52:10|57010.
16:52:11|57010.
16:52:12|57010.01
16:52:13|57010.
16:52:14|57010.
16:52:15|57010.
16:52:16|57010.
16:52:17|57010.
16:52:19|57010.
16:52:19|57010.01
16:52:21|57010.01
16:52:22|57010.01
16:52:23|57010.01
16:52:25|57010.01
16:52:26|57010.
16:52:26|57010.
16:52:28|57010.
16:52:29|57010.
16:52:30|57010.
16:52:31|57010.01
16:52:32|57010.01
16:52:33|57010.01
16:52:34|57010.01
16:52:35|57010.01
16:52:35|57010.01
16:52:36|57010.01
16:52:37|57010.01
16:52:39|57010.01
16:52:40|57010.01
16:52:40|57010.01
16:52:41|57010.01
16:52:43|57010.01
16:52:43|57010.01
16:52:45|57010.01
16:52:46|57010.01
16:52:46|57010.01
16:52:48|57010.01
16:52:49|57010.01
16:52:50|57010.01
16:52:50|57010.01
16:52:52|57010.01
16:52:53|57010.01
16:52:54|57010.
16:52:55|57010.
16:52:56|57010.
16:52:58|57010.
16:52:58|57010.
16:53:00|57010.
16:53:01|57010.2
16:53:02|57020.
16:53:03|57026.7
16:53:04|57026.7
16:53:05|57026.7
16:53:06|57026.7
16:53:07|57026.7
16:53:08|57026.7
16:53:09|57046.44
16:53:10|57046.03
16:53:11|57045.99
16:53:12|57046.07
16:53:13|57046.07
16:53:14|57050.
16:53:15|57050.
16:53:16|57050.
16:53:17|57050.
16:53:18|57050.
16:53:19|57050.
16:53:20|57050.
16:53:21|57050.
16:53:22|57066.15
16:53:23|57066.15
16:53:24|57067.89
16:53:25|57074.97
16:53:26|57074.97
16:53:27|57074.97
16:53:28|57078.83
16:53:29|57078.83
16:53:30|57076.89
16:53:31|57076.89
16:53:32|57076.9
16:53:33|57076.9
16:53:34|57076.89
16:53:35|57076.89
16:53:36|57076.89
16:53:37|57076.89
16:53:38|57076.89
16:53:39|57076.89
16:53:40|57080.
16:53:41|57080.
16:53:42|57077.19
16:53:43|57081.52
16:53:44|57081.52
16:53:45|57077.46
16:53:46|57077.46
16:53:47|57077.46
16:53:48|57077.46
16:53:49|57077.49
16:53:50|57077.19
16:53:51|57077.19
16:53:52|57077.19
16:53:53|57077.19
16:53:55|57068.78
16:53:55|57068.78
16:53:57|57068.7
16:53:59|57068.7
16:54:00|57068.7
16:54:02|57068.69
16:54:03|57068.69
16:54:04|57068.69
16:54:04|57068.66
16:54:06|57068.66
16:54:07|57068.65
16:54:08|57068.65
16:54:09|57068.65
16:54:10|57068.65
16:54:11|57068.65
16:54:12|57068.65
16:54:13|57061.53
16:54:14|57061.53
16:54:15|57061.53
16:54:16|57055.29
16:54:17|57054.98
16:54:18|57053.35
16:54:19|57057.29
16:54:20|57050.44
16:54:21|57050.44
16:54:22|57050.44
16:54:23|57057.68
16:54:24|57057.68
16:54:25|57057.68
16:54:26|57057.68
16:54:28|57057.68
16:54:29|57057.68
16:54:30|57057.68
16:54:31|57057.68
16:54:32|57057.68
16:54:32|57057.68
16:54:33|57057.68
16:54:34|57061.52
16:54:36|57061.52
16:54:37|57061.53
16:54:37|57061.53
16:54:39|57074.01
16:54:39|57074.01
16:54:40|57074.01
16:54:42|57074.01
16:54:43|57074.01
16:54:44|57074.11
16:54:45|57074.11
16:54:46|57082.55
16:54:47|57082.56
16:54:48|57082.56
16:54:49|57082.56
16:54:50|57101.28
16:54:51|57101.61
16:54:51|57101.61
16:54:52|57101.29
16:54:53|57101.3
16:54:55|57101.3
16:54:55|57101.3
16:54:57|57101.3
16:54:59|57101.34
16:55:00|57101.33
16:55:00|57101.34
16:55:02|57101.34
16:55:03|57101.34
16:55:04|57101.34
16:55:05|57113.29
16:55:07|57118.82
16:55:08|57130.36
16:55:09|57118.82
16:55:10|57101.34
16:55:11|57101.34
16:55:12|57101.34
16:55:13|57101.34
16:55:14|57113.4
16:55:15|57113.4
16:55:16|57113.4
16:55:17|57113.87
16:55:18|57113.87
16:55:19|57113.87
16:55:20|57113.88
16:55:21|57113.87
16:55:22|57113.88
16:55:22|57113.87
16:55:24|57113.87
16:55:24|57113.87
16:55:25|57113.87
16:55:26|57113.87
16:55:28|57113.87
16:55:29|57113.87
16:55:30|57116.57
16:55:31|57116.57
16:55:32|57116.57
16:55:33|57118.81
16:55:34|57118.81
16:55:35|57118.81
16:55:36|57118.81
16:55:36|57118.81
16:55:38|57112.06
16:55:39|57112.06
16:55:40|57112.03
16:55:40|57112.03
16:55:41|57111.04
16:55:42|57111.04
16:55:43|57111.04
16:55:45|57111.08
16:55:45|57111.08
16:55:47|57111.07
16:55:47|57111.08
16:55:48|57111.08
16:55:49|57111.09
16:55:51|57111.09
16:55:52|57111.09
16:55:52|57111.09
16:55:54|57111.09
16:55:55|57111.03
16:55:55|57111.04
16:55:57|57112.06
16:55:57|57112.06
16:55:58|57112.06
16:56:01|57112.06
16:56:02|57112.06
16:56:04|57112.06
16:56:04|57112.05
16:56:06|57112.05
16:56:07|57112.05
16:56:08|57112.05
16:56:09|57112.05
16:56:10|57112.05
16:56:11|57112.05
16:56:12|57112.05
16:56:13|57109.52
16:56:14|57109.52
16:56:15|57101.69
16:56:16|57101.29
16:56:17|57098.51
16:56:18|57094.52
16:56:19|57094.52
16:56:20|57094.52
16:56:21|57092.18
16:56:22|57092.18
16:56:23|57085.38
16:56:24|57085.38
16:56:25|57089.42
16:56:26|57089.42
16:56:27|57089.42
16:56:28|57086.46
16:56:29|57090.7
16:56:30|57090.69
16:56:31|57090.69
16:56:32|57090.69
16:56:33|57090.69
16:56:34|57086.98
16:56:35|57086.98
16:56:36|57086.98
16:56:37|57086.98
16:56:38|57086.98
16:56:39|57086.98
16:56:40|57078.28
16:56:41|57078.33
16:56:42|57086.95
16:56:43|57086.95
16:56:44|57086.95
16:56:45|57086.95
16:56:46|57086.95
16:56:47|57089.41
16:56:48|57089.41
16:56:49|57089.37
16:56:50|57089.37
16:56:51|57071.73
16:56:52|57066.36
16:56:53|57067.04
16:56:54|57070.65
16:56:55|57067.81
16:56:56|57067.81
16:56:57|57067.81
16:56:58|57071.23
16:56:59|57071.23
16:57:01|57087.18
16:57:02|57087.22
16:57:03|57093.76
16:57:04|57093.76
16:57:06|57077.92
16:57:06|57077.92
16:57:07|57072.5
16:57:09|57072.5
16:57:09|57072.5
16:57:10|57076.27
16:57:11|57076.31
16:57:12|57076.31
16:57:13|57076.31
16:57:15|57076.36
16:57:16|57076.36
16:57:17|57076.36
16:57:18|57076.36
16:57:19|57076.36
16:57:20|57076.36
16:57:21|57077.53
16:57:22|57077.53
16:57:23|57077.54
16:57:24|57077.54
16:57:25|57077.54
16:57:26|57077.54
16:57:27|57076.31
16:57:28|57076.31
16:57:29|57076.31
16:57:30|57076.31
16:57:31|57076.31
16:57:32|57076.31
16:57:33|57076.31
16:57:34|57069.3
16:57:35|57069.3
16:57:36|57067.05
16:57:37|57067.05
16:57:38|57058.33
16:57:39|57058.33
16:57:40|57058.33
16:57:41|57058.33
16:57:42|57050.44
16:57:43|57050.44
16:57:44|57049.96
16:57:45|57039.36
16:57:46|57039.36
16:57:47|57039.36
16:57:48|57033.78
16:57:49|57033.83
16:57:50|57043.58
16:57:51|57042.82
16:57:52|57042.82
16:57:53|57047.95
16:57:54|57043.52
16:57:55|57043.52
16:57:56|57043.24
16:57:57|57043.25
16:57:58|57043.25
16:57:59|57043.25
16:58:00|57043.25
16:58:01|57043.25
16:58:03|57043.24
16:58:04|57043.24
16:58:04|57043.24
16:58:05|57043.24
16:58:07|57043.24
16:58:07|57043.57
16:58:09|57049.99
16:58:11|57049.97
16:58:11|57049.97
16:58:12|57049.97
16:58:14|57049.97
16:58:14|57049.97
16:58:15|57044.22
16:58:16|57044.23
16:58:17|57044.23
16:58:19|57044.23
16:58:20|57044.23
16:58:20|57044.36
16:58:21|57044.38
16:58:22|57044.46
16:58:23|57044.45
16:58:24|57044.45
16:58:25|57044.45
16:58:26|57044.45
16:58:27|57044.45
16:58:28|57044.45
16:58:29|57044.45
16:58:30|57044.45
16:58:31|57044.45
16:58:32|57044.45
16:58:33|57044.85
16:58:34|57044.85
16:58:35|57044.86
16:58:36|57044.86
16:58:37|57049.12
16:58:38|57049.12
16:58:39|57045.69
16:58:40|57045.69
16:58:41|57045.69
16:58:42|57045.69
16:58:43|57049.97
16:58:44|57060.73
16:58:45|57067.24
16:58:46|57067.24
16:58:47|57067.24
16:58:48|57067.24
16:58:49|57067.25
16:58:50|57067.24
16:58:51|57067.28
16:58:52|57067.28
16:58:53|57071.58
16:58:54|57067.32
16:58:55|57067.32
16:58:57|57067.32
16:58:57|57070.42
16:58:58|57070.42
16:58:59|57050.16
16:59:00|57042.72
16:59:01|57042.72
16:59:03|57045.21
16:59:04|57045.21
16:59:05|57045.21
16:59:07|57045.21
16:59:07|57045.21
16:59:08|57045.21
16:59:10|57045.24
16:59:11|57045.24
16:59:12|57045.24
16:59:13|57048.27
16:59:14|57048.26
16:59:15|57048.25
16:59:16|57048.25
16:59:17|57048.25
16:59:18|57048.26
16:59:19|57048.27
16:59:20|57048.26
16:59:21|57048.27
16:59:22|57051.29
16:59:23|57051.29
16:59:24|57051.29
16:59:25|57049.28
16:59:26|57049.29
16:59:27|57049.29
16:59:28|57048.96
16:59:29|57048.96
16:59:30|57044.74
16:59:31|57044.22
16:59:32|57044.22
16:59:33|57044.22
16:59:34|57040.
16:59:35|57040.
16:59:36|57040.01
16:59:37|57040.01
16:59:38|57040.01
16:59:39|57040.01
16:59:40|57040.01
16:59:41|57040.
16:59:42|57040.
16:59:43|57040.
16:59:44|57040.
16:59:45|57040.
16:59:46|57040.
16:59:47|57026.7
16:59:48|57026.7
16:59:49|57026.7
16:59:50|57026.7
16:59:51|57026.7
16:59:52|57026.68
16:59:53|57026.73
16:59:54|57026.73
16:59:55|57026.73
16:59:56|57040.
16:59:57|57040.
16:59:58|57039.99
16:59:59|57034.26
17:00:00|57034.26
17:00:01|57034.26
17:00:02|57046.73
17:00:04|57049.96
17:00:05|57052.86
17:00:06|57062.02
17:00:08|57062.39
17:00:08|57062.39
17:00:10|57062.39
17:00:12|57062.41
17:00:13|57072.81
17:00:14|57082.69
17:00:15|57082.69
17:00:16|57087.2
17:00:18|57084.69
17:00:19|57084.69
17:00:20|57080.38
17:00:21|57075.26
17:00:22|57075.25
17:00:23|57075.25
17:00:24|57071.98
17:00:25|57072.01
17:00:26|57072.01
17:00:27|57080.35
17:00:28|57080.37
17:00:29|57080.39
17:00:30|57080.41
17:00:31|57080.42
17:00:32|57081.74
17:00:33|57080.5
17:00:34|57081.66
17:00:35|57081.66
17:00:36|57081.67
17:00:37|57081.91
17:00:38|57081.91
17:00:39|57081.91
17:00:40|57081.91
17:00:41|57081.91
17:00:42|57081.91
17:00:43|57081.9
17:00:44|57080.38
17:00:45|57080.38
17:00:46|57081.9
17:00:47|57081.9
17:00:48|57081.9
17:00:49|57081.9
17:00:50|57080.38
17:00:51|57080.38
17:00:52|57080.37
17:00:53|57080.37
17:00:54|57080.37
17:00:55|57080.37
17:00:56|57080.37
17:00:57|57080.37
17:00:58|57080.37
17:00:59|57082.79
17:01:00|57082.79
17:01:02|57081.2
17:01:02|57081.2
17:01:04|57081.2
17:01:05|57081.2
17:01:06|57081.2
17:01:07|57082.16
17:01:09|57082.16
17:01:09|57082.16
17:01:11|57082.16
17:01:12|57083.17
17:01:12|57083.17
17:01:14|57083.16
17:01:15|57083.16
17:01:16|57083.16
17:01:17|57083.17
17:01:17|57083.18
17:01:19|57083.18
17:01:20|57083.18
17:01:21|57083.17
17:01:22|57083.17
17:01:23|57083.17
17:01:24|57083.18
17:01:25|57083.17
17:01:26|57083.17
17:01:26|57083.18
17:01:28|57083.45
17:01:29|57083.45
17:01:30|57083.45
17:01:31|57084.93
17:01:32|57084.93
17:01:32|57084.93
17:01:34|57082.79
17:01:34|57082.8
17:01:36|57082.8
17:01:37|57082.8
17:01:38|57082.8
17:01:39|57082.79
17:01:40|57082.79
17:01:41|57082.79
17:01:42|57082.37
17:01:43|57082.37
17:01:44|57082.37
17:01:45|57082.37
17:01:47|57082.37
17:01:47|57082.36
17:01:48|57082.36
17:01:49|57082.36
17:01:50|57082.36
17:01:51|57082.36
17:01:52|57082.36
17:01:53|57085.34
17:01:54|57085.35
17:01:55|57085.35
17:01:56|57080.32
17:01:57|57080.32
17:01:58|57080.32
17:01:59|57080.33
17:02:00|57080.33
17:02:01|57080.33
17:02:02|57094.51
17:02:03|57094.51
17:02:05|57094.51
17:02:06|57094.51
17:02:07|57094.51
17:02:08|57094.51
17:02:10|57094.51
17:02:11|57094.5
17:02:12|57094.5
17:02:13|57094.5
17:02:15|57092.43
17:02:16|57092.43
17:02:17|57092.43
17:02:18|57092.43
17:02:18|57091.49
17:02:20|57091.49
17:02:21|57090.7
17:02:21|57090.7
17:02:22|57088.92
17:02:24|57088.61
17:02:25|57088.63
17:02:26|57088.63
17:02:27|57089.27
17:02:28|57089.27
17:02:29|57089.27
17:02:30|57089.26
17:02:30|57080.43
17:02:32|57085.92
17:02:32|57085.92
17:02:34|57085.92
17:02:34|57085.92
17:02:36|57085.92
17:02:37|57085.92
17:02:38|57086.76
17:02:38|57089.89
17:02:40|57089.89
17:02:40|57089.89
17:02:42|57080.41
17:02:42|57080.41
17:02:43|57080.4
17:02:45|57080.4
17:02:45|57080.4
17:02:46|57080.4
17:02:48|57080.4
17:02:48|57080.32
17:02:49|57080.32
17:02:50|57080.32
17:02:52|57080.25
17:02:52|57080.25
17:02:53|57080.25
17:02:54|57080.25
17:02:56|57080.
17:02:56|57066.52
17:02:58|57066.52
17:02:58|57066.52
17:03:00|57066.52
17:03:00|57066.53
17:03:01|57066.53
17:03:03|57066.53
17:03:03|57066.53
17:03:05|57066.53
17:03:07|57057.29
17:03:08|57057.29
17:03:09|57041.13
17:03:10|57030.55
17:03:12|57030.55
17:03:13|57030.55
17:03:14|57027.71
17:03:15|57027.71
17:03:16|57037.96
17:03:17|57037.96
17:03:18|57032.43
17:03:19|57032.43
17:03:21|57032.43
17:03:21|57032.43
17:03:23|57032.43
17:03:23|57032.43
17:03:24|57032.3
17:03:25|57032.3
17:03:26|57032.3
17:03:28|57032.3
17:03:28|57032.3
17:03:29|57032.3
17:03:30|57036.33
17:03:31|57036.33
17:03:32|57042.16
17:03:33|57037.94
17:03:35|57037.94
17:03:35|57037.94
17:03:36|57037.95
17:03:38|57037.95
17:03:39|57037.95
17:03:39|57037.95
17:03:41|57037.95
17:03:41|57037.95
17:03:43|57037.95
17:03:44|57037.95
17:03:45|57052.75
17:03:46|57052.75
17:03:47|57069.38
17:03:48|57072.95
17:03:50|57072.95
17:03:50|57072.95
17:03:51|57072.39
17:03:52|57059.56
17:03:53|57059.56
17:03:54|57059.56
17:03:55|57059.56
17:03:56|57059.56
17:03:57|57059.56
17:03:58|57061.7
17:03:59|57061.7
17:04:00|57061.7
17:04:01|57061.7
17:04:03|57058.08
17:04:03|57058.17
17:04:04|57058.17
17:04:05|57043.32
17:04:07|57052.05
17:04:08|57079.25
17:04:08|57090.97
17:04:10|57090.97
17:04:11|57094.67
17:04:13|57094.67
17:04:14|57099.99
17:04:15|57099.99
17:04:16|57099.99
17:04:17|57099.99
17:04:18|57099.99
17:04:19|57099.99
17:04:20|57099.99
17:04:21|57099.99
17:04:22|57083.39
17:04:23|57083.43
17:04:24|57083.43
17:04:25|57083.43
17:04:26|57083.43
17:04:27|57083.51
17:04:28|57083.51
17:04:29|57083.51
17:04:30|57087.19
17:04:31|57087.19
17:04:32|57105.45
17:04:33|57111.89
17:04:34|57111.89
17:04:35|57111.89
17:04:36|57111.89
17:04:37|57111.89
17:04:38|57112.06
17:04:39|57112.06
17:04:40|57116.57
17:04:41|57119.38
17:04:42|57118.8
17:04:43|57118.8
17:04:44|57117.9
17:04:45|57117.9
17:04:46|57117.9
17:04:47|57130.27
17:04:48|57130.27
17:04:49|57103.34
17:04:50|57103.34
17:04:51|57103.34
17:04:52|57103.34
17:04:53|57105.03
17:04:54|57121.33
17:04:55|57121.33
17:04:56|57129.02
17:04:57|57129.02
17:04:58|57129.02
17:04:59|57116.45
17:05:00|57116.53
17:05:01|57116.53
17:05:02|57116.53
17:05:03|57116.53
17:05:04|57116.53
17:05:05|57116.53
17:05:06|57116.53
17:05:07|57122.43
17:05:09|57122.42
17:05:10|57122.43
17:05:12|57122.43
17:05:12|57133.47
17:05:13|57130.57
17:05:15|57130.48
17:05:16|57141.77
17:05:17|57141.77
17:05:18|57134.33
17:05:19|57134.33
17:05:20|57134.33
17:05:21|57134.33
17:05:22|57134.33
17:05:23|57127.75
17:05:24|57127.75
17:05:25|57111.72
17:05:26|57111.72
17:05:27|57120.36
17:05:28|57120.36
17:05:30|57120.36
17:05:30|57122.21
17:05:31|57122.21
17:05:32|57122.21
17:05:33|57122.21
17:05:34|57122.21
17:05:35|57122.21
17:05:36|57118.49
17:05:37|57122.21
17:05:38|57122.21
17:05:39|57122.21
17:05:40|57122.21
17:05:41|57122.21
17:05:42|57122.21
17:05:43|57118.54
17:05:44|57118.54
17:05:45|57118.54
17:05:46|57118.54
17:05:47|57118.54
17:05:48|57118.54
17:05:49|57118.55
17:05:50|57118.55
17:05:51|57118.55
17:05:53|57118.54
17:05:53|57118.54
17:05:54|57118.5
17:05:55|57118.5
17:05:56|57115.12
17:05:57|57115.12
17:05:58|57115.31
17:05:59|57115.31
17:06:00|57115.31
17:06:01|57115.31
17:06:03|57115.63
17:06:04|57115.63
17:06:05|57115.62
17:06:05|57115.62
17:06:07|57115.62
17:06:07|57115.62
17:06:09|57115.62
17:06:11|57115.62
17:06:12|57118.5
17:06:13|57118.5
17:06:15|57115.62
17:06:15|57115.62
17:06:16|57115.62
17:06:17|57115.63
17:06:18|57115.62
17:06:19|57115.62
17:06:20|57115.62
17:06:21|57115.62
17:06:22|57115.62
17:06:24|57115.62
17:06:25|57115.62
17:06:26|57121.58
17:06:27|57121.58
17:06:28|57121.58
17:06:29|57121.58
17:06:30|57121.58
17:06:31|57121.58
17:06:32|57114.95
17:06:33|57118.37
17:06:34|57115.96
17:06:35|57115.96
17:06:36|57115.96
17:06:37|57115.96
17:06:38|57113.3
17:06:39|57113.3
17:06:40|57113.3
17:06:41|57113.3
17:06:42|57113.3
17:06:43|57115.24
17:06:44|57115.24
17:06:45|57114.94
17:06:46|57114.92
17:06:47|57108.28
17:06:48|57104.36
17:06:49|57104.36
17:06:50|57098.49
17:06:51|57098.49
17:06:52|57098.49
17:06:53|57098.49
17:06:54|57098.49
17:06:55|57092.88
17:06:56|57092.88
17:06:57|57092.88
17:06:58|57095.53
17:06:59|57095.53
17:07:00|57095.53
17:07:01|57095.53
17:07:02|57095.53
17:07:03|57095.53
17:07:04|57095.53
17:07:05|57095.53
17:07:06|57095.53
17:07:07|57096.36
17:07:08|57096.36
17:07:10|57099.22
17:07:11|57109.57
17:07:11|57109.57
17:07:14|57115.26
17:07:14|57115.26
17:07:16|57115.26
17:07:17|57115.26
17:07:19|57115.26
17:07:20|57115.25
17:07:20|57115.25
17:07:22|57115.25
17:07:23|57115.25
17:07:24|57115.25
17:07:25|57107.95
17:07:25|57107.95
17:07:26|57096.96
17:07:28|57096.96
17:07:29|57097.73
17:07:29|57097.73
17:07:30|57097.73
17:07:32|57097.83
17:07:32|57097.83
17:07:33|57097.83
17:07:34|57097.83
17:07:36|57097.83
17:07:36|57097.83
17:07:38|57097.83
17:07:39|57097.82
17:07:40|57097.82
17:07:41|57097.82
17:07:42|57097.82
17:07:42|57097.82
17:07:43|57103.24
17:07:45|57103.24
17:07:45|57103.24
17:07:48|57103.24
17:07:48|57099.18
17:07:49|57099.18
17:07:50|57096.97
17:07:51|57096.97
17:07:52|57096.97
17:07:53|57096.97
17:07:54|57099.16
17:07:55|57099.16
17:07:56|57099.16
17:07:57|57099.16
17:07:58|57099.16
17:07:59|57096.98
17:08:00|57096.98
17:08:01|57097.02
17:08:02|57107.96
17:08:03|57107.96
17:08:04|57107.96
17:08:05|57107.96
17:08:06|57107.96
17:08:08|57107.96
17:08:08|57129.99
17:08:10|57129.99
17:08:11|57129.99
17:08:13|57129.99
17:08:14|57129.99
17:08:15|57129.99
17:08:17|57129.99
17:08:19|57129.99
17:08:20|57127.13
17:08:21|57127.14
17:08:22|57127.14
17:08:23|57127.14
17:08:24|57127.14
17:08:25|57127.14
17:08:26|57127.14
17:08:27|57127.14
17:08:28|57132.88
17:08:29|57132.88
17:08:30|57132.88
17:08:31|57132.88
17:08:32|57132.88
17:08:33|57149.99
17:08:34|57149.99
17:08:35|57145.7
17:08:36|57145.7
17:08:37|57149.99
17:08:38|57162.28
17:08:39|57162.28
17:08:40|57163.03
17:08:41|57163.04
17:08:42|57163.04
17:08:43|57163.04
17:08:44|57162.88
17:08:45|57162.88
17:08:46|57162.88
17:08:47|57164.99
17:08:48|57164.99
17:08:49|57165.
17:08:50|57164.99
17:08:51|57164.99
17:08:52|57164.99
17:08:53|57164.99
17:08:54|57164.99
17:08:55|57164.99
17:08:56|57164.99
17:08:57|57164.99
17:08:58|57165.
17:08:59|57165.
17:09:00|57165.
17:09:01|57165.
17:09:02|57173.31
17:09:03|57180.94
17:09:04|57180.94
17:09:05|57207.1
17:09:06|57207.1
17:09:07|57208.99
17:09:08|57208.99
17:09:09|57208.99
17:09:10|57208.99
17:09:12|57208.99
17:09:13|57201.56
17:09:15|57201.57
17:09:15|57201.57
17:09:17|57201.57
17:09:18|57182.29
17:09:19|57182.29
17:09:20|57182.29
17:09:21|57182.29
17:09:22|57182.29
17:09:23|57176.28
17:09:25|57176.28
17:09:26|57176.28
17:09:27|57176.28
17:09:28|57176.28
17:09:28|57176.28
17:09:30|57176.28
17:09:31|57176.28
17:09:32|57176.28
17:09:33|57176.28
17:09:34|57156.89
17:09:35|57156.88
17:09:36|57156.88
17:09:37|57133.69
17:09:38|57133.69
17:09:39|57133.69
17:09:40|57133.69
17:09:41|57112.55
17:09:42|57112.55
17:09:43|57112.55
17:09:44|57112.55
17:09:45|57106.95
17:09:46|57106.95
17:09:47|57109.27
17:09:48|57109.26
17:09:49|57109.26
17:09:50|57109.26
17:09:51|57109.26
17:09:52|57109.26
17:09:53|57114.13
17:09:54|57127.8
17:09:55|57124.28
17:09:56|57124.28
17:09:57|57124.28
17:09:58|57113.77
17:09:59|57112.38
17:10:01|57112.38
17:10:03|57112.38
17:10:03|57114.61
17:10:04|57114.61
17:10:05|57114.61
17:10:06|57116.59
17:10:07|57116.59
17:10:09|57116.59
17:10:09|57109.3
17:10:11|57109.3
17:10:11|57102.93
17:10:14|57099.19
17:10:15|57099.19
17:10:17|57099.19
17:10:17|57099.19
17:10:18|57099.19
17:10:20|57099.19
17:10:21|57099.19
17:10:22|57099.19
17:10:23|57099.19
17:10:23|57099.19
17:10:24|57099.19
17:10:26|57099.19
17:10:27|57099.17
17:10:27|57099.16
17:10:29|57099.17
17:10:30|57099.17
17:10:31|57099.17
17:10:32|57099.16
17:10:33|57099.16
17:10:34|57091.5
17:10:35|57091.5
17:10:36|57091.5
17:10:36|57108.03
17:10:37|57108.03
17:10:39|57108.03
17:10:39|57108.03
17:10:40|57108.03
17:10:41|57108.03
17:10:43|57108.03
17:10:44|57097.59
17:10:44|57097.36
17:10:45|57097.36
17:10:46|57097.36
17:10:48|57097.36
17:10:48|57097.36
17:10:50|57097.36
17:10:51|57097.36
17:10:51|57097.36
17:10:53|57099.87
17:10:54|57108.02
17:10:55|57108.02
17:10:56|57108.02
17:10:56|57097.78
17:10:57|57097.78
17:10:59|57101.9
17:10:59|57101.9
17:11:01|57104.75
17:11:02|57104.9
17:11:03|57104.9
17:11:04|57104.9
17:11:06|57104.9
17:11:06|57104.9
17:11:07|57104.9
17:11:08|57104.9
17:11:10|57104.9
17:11:10|57104.9
17:11:11|57107.63
17:11:13|57107.63
17:11:14|57107.63
17:11:16|57107.63
17:11:17|57107.63
17:11:18|57107.19
17:11:19|57106.58
17:11:20|57106.58
17:11:21|57106.58
17:11:22|57106.58
17:11:23|57106.58
17:11:24|57106.58
17:11:25|57108.02
17:11:26|57108.02
17:11:27|57097.49
17:11:28|57097.49
17:11:29|57087.4
17:11:30|57066.42
17:11:31|57059.85
17:11:33|57059.01
17:11:34|57060.64
17:11:35|57060.64
17:11:36|57066.05
17:11:38|57066.05
17:11:39|57066.05
17:11:39|57066.05
17:11:40|57066.05
17:11:42|57066.05
17:11:42|57066.05
17:11:43|57067.86
17:11:45|57070.21
17:11:46|57066.22
17:11:47|57066.22
17:11:47|57066.22
17:11:48|57066.22
17:11:49|57066.22
17:11:50|57066.22
17:11:51|57066.22
17:11:52|57066.22
17:11:53|57066.22
17:11:54|57066.22
17:11:55|57066.22
17:11:56|57066.22
17:11:57|57065.74
17:11:58|57065.74
17:12:00|57065.74
17:12:00|57065.74
17:12:02|57070.08
17:12:02|57069.77
17:12:03|57069.77
17:12:05|57068.97
17:12:06|57068.97
17:12:07|57068.97
17:12:08|57068.97
17:12:09|57068.97
17:12:10|57068.97
17:12:11|57065.68
17:12:12|57065.68
17:12:13|57065.68
17:12:15|57068.25
17:12:16|57068.25
17:12:17|57068.25
17:12:18|57068.25
17:12:19|57069.83
17:12:20|57069.83
17:12:21|57069.83
17:12:22|57069.83
17:12:23|57069.83
17:12:24|57082.71
17:12:25|57091.09
17:12:26|57091.09
17:12:27|57091.1
17:12:28|57091.1
17:12:28|57091.1
17:12:30|57088.47
17:12:31|57088.47
17:12:32|57088.47
17:12:32|57088.47
17:12:34|57088.47
17:12:34|57088.47
17:12:35|57088.47
17:12:37|57088.47
17:12:38|57088.47
17:12:39|57088.47
17:12:40|57088.47
17:12:41|57088.47
17:12:42|57071.33
17:12:42|57071.33
17:12:43|57069.79
17:12:44|57069.79
17:12:46|57069.78
17:12:47|57069.78
17:12:48|57069.79
17:12:49|57069.79
17:12:50|57069.79
17:12:50|57069.79
17:12:52|57072.83
17:12:53|57072.83
17:12:54|57072.83
17:12:55|57072.83
17:12:56|57072.83
17:12:57|57072.83
17:12:58|57069.81
17:12:59|57072.81
17:12:59|57072.81
17:13:01|57072.81
17:13:02|57072.81
17:13:03|57072.81
17:13:04|57072.83
17:13:06|57072.83
17:13:07|57072.83
17:13:08|57072.83
17:13:09|57072.83
17:13:10|57075.56
17:13:11|57075.56
17:13:12|57075.56
17:13:13|57075.56
17:13:14|57074.5
17:13:15|57072.84
17:13:17|57072.84
17:13:18|57074.5
17:13:19|57074.5
17:13:20|57074.5
17:13:22|57075.57
17:13:23|57075.57
17:13:25|57075.57
17:13:26|57075.57
17:13:27|57075.57
17:13:28|57075.57
17:13:29|57075.57
17:13:30|57075.57
17:13:31|57075.57
17:13:32|57075.57
17:13:33|57063.52
17:13:34|57070.46
17:13:35|57070.46
17:13:36|57070.46
17:13:37|57070.51
17:13:38|57085.68
17:13:39|57085.68
17:13:40|57085.68
17:13:41|57079.37
17:13:42|57079.37
17:13:43|57079.37
17:13:44|57079.37
17:13:45|57079.36
17:13:46|57079.36
17:13:47|57079.36
17:13:49|57079.37
17:13:49|57079.37
17:13:51|57067.33
17:13:51|57067.33
17:13:52|57070.19
17:13:53|57089.98
17:13:54|57089.98
17:13:55|57089.98
17:13:56|57083.91
17:13:57|57083.91
17:13:58|57083.91
17:13:59|57103.71
17:14:00|57107.61
17:14:01|57112.24
17:14:02|57106.77
17:14:04|57113.15
17:14:04|57113.15
17:14:05|57113.15
17:14:06|57113.15
17:14:07|57113.27
17:14:08|57113.27
17:14:10|57113.27
17:14:11|57115.7
17:14:12|57115.7
17:14:12|57115.7
17:14:14|57107.78
17:14:15|57107.78
17:14:16|57107.77
17:14:16|57107.77
17:14:19|57107.77
17:14:19|57107.77
17:14:20|57107.77
17:14:21|57107.77
17:14:22|57107.77
17:14:23|57109.13
17:14:24|57109.13
17:14:26|57109.17
17:14:26|57109.17
17:14:28|57109.17
17:14:29|57109.17
17:14:30|57109.17
17:14:30|57109.17
17:14:32|57106.57
17:14:32|57088.32
17:14:33|57088.31
17:14:35|57088.36
17:14:36|57088.36
17:14:36|57088.36
17:14:37|57088.36
17:14:38|57102.16
17:14:39|57102.15
17:14:41|57102.15
17:14:41|57098.13
17:14:43|57098.13
17:14:44|57096.53
17:14:45|57096.53
17:14:46|57096.53
17:14:47|57096.53
17:14:48|57096.53
17:14:49|57096.53
17:14:50|57096.53
17:14:51|57096.53
17:14:52|57096.53
17:14:53|57096.53
17:14:54|57096.53
17:14:55|57096.52
17:14:56|57096.52
17:14:57|57096.52
17:14:58|57096.53
17:14:59|57096.52
17:15:00|57096.52
17:15:01|57096.52
17:15:02|57096.53
17:15:03|57096.53
17:15:04|57096.53
17:15:05|57096.53
17:15:06|57096.53
17:15:07|57096.53
17:15:08|57100.75
17:15:09|57100.75
17:15:10|57100.75
17:15:11|57100.75
17:15:12|57100.75
17:15:14|57102.73
17:15:15|57116.63
17:15:16|57116.63
17:15:17|57116.63
17:15:19|57116.63
17:15:19|57116.63
17:15:21|57113.25
17:15:22|57104.18
17:15:24|57104.18
17:15:24|57104.18
17:15:25|57104.18
17:15:26|57104.18
17:15:28|57104.18
17:15:29|57104.18
17:15:30|57104.18
17:15:31|57110.8
17:15:32|57110.8
17:15:33|57110.8
17:15:35|57111.93
17:15:35|57111.93
17:15:37|57123.29
17:15:37|57124.08
17:15:38|57124.08
17:15:40|57132.92
17:15:42|57138.91
17:15:42|57138.91
17:15:43|57138.91
17:15:44|57138.95
17:15:45|57138.95
17:15:47|57138.91
17:15:47|57138.91
17:15:48|57138.91
17:15:49|57138.91
17:15:50|57127.58
17:15:51|57127.58
17:15:52|57127.58
17:15:53|57127.58
17:15:54|57148.71
17:15:55|57148.71
17:15:56|57148.71
17:15:57|57138.91
17:15:58|57138.91
17:15:59|57138.91
17:16:00|57121.38
17:16:02|57121.38
17:16:02|57121.38
17:16:03|57121.38
17:16:04|57110.35
17:16:05|57110.35
17:16:06|57110.35
17:16:07|57110.35
17:16:08|57110.35
17:16:09|57118.3
17:16:10|57118.3
17:16:11|57110.9
17:16:12|57110.9
17:16:13|57110.9
17:16:14|57110.9
17:16:15|57110.9
17:16:16|57110.9
17:16:17|57110.9
17:16:19|57110.58
17:16:21|57110.58
17:16:22|57110.58
17:16:24|57110.58
17:16:24|57112.95
17:16:25|57112.95
17:16:27|57112.95
17:16:28|57110.92
17:16:29|57110.92
17:16:30|57110.92
17:16:31|57110.92
17:16:32|57110.92
17:16:34|57112.58
17:16:35|57116.24
17:16:35|57120.07
17:16:36|57120.07
17:16:38|57120.07
17:16:38|57120.07
17:16:39|57120.07
17:16:40|57120.07
17:16:42|57120.07
17:16:43|57114.02
17:16:44|57116.06
17:16:44|57116.07
17:16:46|57116.07
17:16:47|57116.07
17:16:47|57116.07
17:16:48|57116.07
17:16:49|57116.07
17:16:50|57116.07
17:16:51|57116.07
17:16:52|57116.07
17:16:53|57116.07
17:16:54|57114.44
17:16:56|57114.44
17:16:56|57114.44
17:16:57|57116.56
17:16:59|57116.56
17:17:00|57114.85
17:17:01|57114.85
17:17:02|57114.85
17:17:03|57114.85
17:17:04|57114.85
17:17:05|57114.03
17:17:06|57114.03
17:17:07|57114.03
17:17:08|57114.03
17:17:09|57114.03
17:17:10|57114.03
17:17:11|57114.03
17:17:12|57114.03
17:17:13|57114.03
17:17:14|57114.03
17:17:15|57114.03
17:17:16|57114.03
17:17:17|57114.03
17:17:18|57114.03
17:17:19|57126.38
17:17:21|57129.61
17:17:22|57126.41
17:17:23|57118.82
17:17:25|57118.82
17:17:26|57118.82
17:17:28|57102.16
17:17:28|57102.16
17:17:30|57102.16
17:17:32|57102.16
17:17:32|57102.16
17:17:33|57102.16
17:17:35|57102.16
17:17:36|57095.29
17:17:37|57095.29
17:17:38|57095.29
17:17:38|57097.41
17:17:40|57087.38
17:17:40|57084.38
17:17:41|57084.38
17:17:42|57080.62
17:17:43|57080.62
17:17:45|57071.42
17:17:45|57071.42
17:17:46|57071.42
17:17:48|57065.85
17:17:48|57069.77
17:17:49|57069.77
17:17:50|57069.77
17:17:52|57069.77
17:17:53|57069.77
17:17:54|57069.65
17:17:55|57098.58
17:17:56|57098.58
17:17:57|57098.58
17:17:58|57080.62
17:17:58|57074.82
17:17:59|57074.82
17:18:01|57074.82
17:18:02|57074.82
17:18:03|57077.75
17:18:03|57070.
17:18:04|57070.79
17:18:06|57070.79
17:18:07|57070.79
17:18:08|57070.79
17:18:08|57070.8
17:18:09|57070.8
17:18:11|57070.8
17:18:13|57070.8
17:18:13|57070.8
17:18:14|57070.8
17:18:15|57070.8
17:18:16|57070.8
17:18:17|57070.8
17:18:18|57070.79
17:18:20|57070.79
17:18:22|57070.81
17:18:23|57070.81
17:18:24|57070.
17:18:26|57061.71
17:18:26|57061.71
17:18:28|57050.69
17:18:29|57050.67
17:18:30|57050.67
17:18:31|57050.67
17:18:32|57050.67
17:18:33|57050.67
17:18:35|57050.68
17:18:35|57050.68
17:18:36|57050.68
17:18:38|57029.73
17:18:39|57030.07
17:18:40|57030.07
17:18:40|57030.07
17:18:41|57024.67
17:18:42|57024.67
17:18:44|57024.67
17:18:45|57018.07
17:18:46|57010.16
17:18:46|57010.16
17:18:48|57010.16
17:18:48|57010.01
17:18:49|57010.01
17:18:50|57010.01
17:18:51|57026.99
17:18:52|57026.99
17:18:53|57030.22
17:18:54|57030.22
17:18:55|57030.22
17:18:56|57030.22
17:18:57|57030.22
17:18:58|57030.42
17:19:00|57030.42
17:19:00|57047.05
17:19:01|57047.05
17:19:03|57047.05
17:19:04|57047.05
17:19:05|57047.05
17:19:06|57052.59
17:19:07|57052.59
17:19:08|57052.59
17:19:09|57052.59
17:19:10|57062.99
17:19:11|57062.99
17:19:12|57062.99
17:19:13|57048.46
17:19:14|57059.02
17:19:15|57059.02
17:19:16|57059.02
17:19:17|57059.02
17:19:18|57055.16
17:19:19|57055.46
17:19:20|57055.46
17:19:22|57055.46
17:19:24|57064.85
17:19:25|57064.85
17:19:25|57047.05
17:19:26|57047.05
17:19:28|57047.05
17:19:28|57023.41
17:19:29|57023.41
17:19:31|57030.25
17:19:32|57010.
17:19:34|57000.
17:19:34|57016.65
17:19:35|57015.87
17:19:36|57015.87
17:19:38|57015.87
17:19:38|57015.87
17:19:39|57015.87
17:19:41|57008.93
17:19:42|57019.45
17:19:43|57009.84
17:19:43|57009.84
17:19:45|57009.23
17:19:46|57009.23
17:19:47|57001.42
17:19:48|57001.42
17:19:49|57001.42
17:19:49|57001.42
17:19:51|56988.23
17:19:51|56988.23
17:19:53|56988.23
17:19:54|56988.23
17:19:54|56988.23
17:19:55|56988.23
17:19:56|56988.23
17:19:58|56981.49
17:19:58|56981.49
17:19:59|56980.81
17:20:01|56980.81
17:20:01|56983.5
17:20:02|56988.23
17:20:04|56996.95
17:20:04|57002.07
17:20:06|57002.07
17:20:06|57002.07
17:20:08|57002.07
17:20:08|57002.07
17:20:10|57002.2
17:20:10|57002.2
17:20:11|57009.98
17:20:12|57009.98
17:20:13|57027.01
17:20:15|57027.01
17:20:16|57027.01
17:20:17|57024.07
17:20:18|57021.13
17:20:19|57021.13
17:20:20|57023.98
17:20:21|57023.98
17:20:23|57023.98
17:20:24|57023.98
17:20:26|57022.06
17:20:27|57023.11
17:20:28|57023.11
17:20:29|57023.11
17:20:30|57023.11
17:20:32|57023.11
17:20:33|57022.75
17:20:34|57022.75
17:20:35|57022.75
17:20:36|57022.75
17:20:37|57022.75
17:20:38|57021.29
17:20:39|57025.68
17:20:40|57022.2
17:20:41|57025.69
17:20:42|57025.69
17:20:43|57025.69
17:20:44|57023.72
17:20:45|57022.86
17:20:46|57022.86
17:20:47|57022.86
17:20:48|57022.86
17:20:49|57022.86
17:20:50|57022.86
17:20:51|57022.86
17:20:52|57022.86
17:20:53|57022.86
17:20:54|57024.08
17:20:55|57020.72
17:20:56|57020.72
17:20:57|57021.82
17:20:58|57030.99
17:20:59|57030.99
17:21:00|57025.75
17:21:02|57025.75
17:21:03|57025.77
17:21:04|57025.77
17:21:05|57025.77
17:21:05|57025.77
17:21:07|57025.77
17:21:08|57033.19
17:21:09|57033.19
17:21:10|57033.19
17:21:11|57033.19
17:21:11|57033.19
17:21:14|57033.19
17:21:15|57033.19
17:21:15|57033.19
17:21:16|57028.75
17:21:17|57028.75
17:21:18|57028.75
17:21:20|57037.26
17:21:21|57037.26
17:21:21|57032.05
17:21:22|57034.99
17:21:24|57046.36
17:21:26|57046.36
17:21:27|57049.71
17:21:28|57049.71
17:21:28|57049.71
17:21:29|57049.71
17:21:30|57049.71
17:21:32|57049.71
17:21:33|57049.71
17:21:34|57049.71
17:21:35|57049.71
17:21:36|57049.69
17:21:37|57049.69
17:21:38|57049.69
17:21:39|57067.15
17:21:40|57062.31
17:21:41|57062.31
17:21:42|57062.31
17:21:43|57062.31
17:21:44|57062.31
17:21:45|57062.31
17:21:47|57062.31
17:21:47|57062.31
17:21:49|57067.36
17:21:49|57067.36
17:21:51|57067.36
17:21:53|57068.09
17:21:54|57068.09
17:21:55|57069.83
17:21:55|57072.08
17:21:57|57070.61
17:21:57|57070.61
17:21:58|57062.31
17:22:00|57062.31
17:22:01|57051.42
17:22:01|57051.42
17:22:04|57054.76
17:22:05|57054.76
17:22:06|57054.8
17:22:07|57062.6
17:22:08|57062.6
17:22:09|57064.04
17:22:10|57064.04
17:22:11|57063.21
17:22:12|57063.21
17:22:13|57063.22
17:22:14|57063.22
17:22:15|57063.22
17:22:16|57052.27
17:22:17|57052.27
17:22:18|57052.27
17:22:19|57085.58
17:22:20|57087.89
17:22:21|57081.46
17:22:22|57081.44
17:22:23|57084.8
17:22:25|57084.8
17:22:26|57084.8
17:22:27|57084.8
17:22:28|57084.8
17:22:29|57084.8
17:22:30|57084.8
17:22:31|57084.8
17:22:32|57084.8
17:22:33|57084.8
17:22:34|57084.8
17:22:35|57084.8
17:22:36|57084.8
17:22:37|57084.8
17:22:38|57100.51
17:22:39|57100.51
17:22:40|57096.02
17:22:41|57101.34
17:22:42|57101.34
17:22:43|57101.34
17:22:44|57101.34
17:22:45|57113.6
17:22:46|57113.6
17:22:47|57113.6
17:22:48|57113.6
17:22:49|57113.6
17:22:50|57113.6
17:22:51|57113.6
17:22:52|57113.6
17:22:53|57113.6
17:22:54|57113.6
17:22:55|57113.6
17:22:56|57113.6
17:22:57|57113.6
17:22:58|57113.6
17:22:59|57108.79
17:23:00|57108.79
17:23:02|57093.43
17:23:02|57093.47
17:23:04|57085.61
17:23:05|57085.61
17:23:06|57080.25
17:23:06|57080.24
17:23:08|57080.24
17:23:10|57080.24
17:23:11|57080.31
17:23:12|57080.31
17:23:13|57080.31
17:23:13|57083.99
17:23:14|57083.99
17:23:15|57083.99
17:23:16|57088.71
17:23:17|57102.87
17:23:19|57100.53
17:23:19|57100.53
17:23:21|57099.37
17:23:22|57099.37
17:23:23|57097.1
17:23:24|57097.1
17:23:25|57098.53
17:23:26|57095.97
17:23:28|57095.97
17:23:29|57095.97
17:23:29|57095.96
17:23:31|57095.14
17:23:32|57095.14
17:23:32|57095.14
17:23:34|57095.14
17:23:34|57095.14
17:23:36|57090.74
17:23:36|57090.74
17:23:38|57090.74
17:23:38|57090.74
17:23:40|57090.74
17:23:41|57090.74
17:23:42|57090.74
17:23:43|57090.76
17:23:44|57090.74
17:23:45|57090.74
17:23:46|57090.74
17:23:47|57089.55
17:23:48|57087.6
17:23:49|57087.6
17:23:50|57090.72
17:23:51|57087.77
17:23:52|57087.77
17:23:54|57087.77
17:23:55|57087.77
17:23:56|57087.81
17:23:57|57085.11
17:23:58|57085.11
17:23:59|57085.11
17:24:00|57085.11
17:24:01|57085.11
17:24:02|57090.68
17:24:03|57090.68
17:24:04|57090.68
17:24:06|57090.73
17:24:06|57090.73
17:24:07|57090.73
17:24:09|57090.73
17:24:09|57084.09
17:24:11|57084.09
17:24:12|57084.09
17:24:13|57084.5
17:24:13|57090.29
17:24:15|57090.29
17:24:15|57090.29
17:24:17|57090.29
17:24:18|57090.29
17:24:18|57088.97
17:24:20|57088.97
17:24:21|57088.97
17:24:21|57088.97
17:24:23|57090.15
17:24:25|57086.29
17:24:26|57086.72
17:24:28|57086.72
17:24:29|57086.72
17:24:30|57084.1
17:24:32|57084.1
17:24:33|57084.1
17:24:34|57084.5
17:24:35|57084.5
17:24:36|57084.5
17:24:37|57084.5
17:24:38|57084.5
17:24:39|57084.5
17:24:41|57086.73
17:24:41|57077.04
17:24:42|57077.
17:24:44|57077.
17:24:44|57077.
17:24:46|57077.
17:24:46|57063.94
17:24:47|57063.94
17:24:48|57064.45
17:24:49|57064.45
17:24:50|57064.45
17:24:51|57064.45
17:24:52|57068.01
17:24:53|57068.03
17:24:54|57068.03
17:24:55|57068.03
17:24:56|57073.94
17:24:57|57073.95
17:24:58|57073.95
17:24:59|57073.95
17:25:00|57076.68
17:25:01|57076.68
17:25:02|57074.06
17:25:03|57074.06
17:25:05|57074.06
17:25:05|57083.45
17:25:07|57082.19
17:25:08|57068.04
17:25:09|57070.42
17:25:10|57065.63
17:25:10|57057.83
17:25:12|57052.32
17:25:13|57052.32
17:25:14|57052.32
17:25:15|57052.32
17:25:16|57052.32
17:25:17|57052.32
17:25:17|57052.32
17:25:19|57052.32
17:25:20|57052.32
17:25:20|57052.32
17:25:22|57052.32
17:25:22|57052.32
17:25:23|57052.32
17:25:25|57052.32
17:25:25|57050.
17:25:28|57050.01
17:25:28|57049.96
17:25:29|57042.1
17:25:31|57042.1
17:25:33|57036.93
17:25:33|57044.95
17:25:35|57044.96
17:25:36|57044.96
17:25:36|57044.96
17:25:37|57044.96
17:25:38|57040.27
17:25:40|57042.12
17:25:41|57042.12
17:25:42|57042.12
17:25:42|57051.43
17:25:43|57051.43
17:25:44|57051.43
17:25:45|57051.43
17:25:46|57051.43
17:25:47|57051.43
17:25:48|57057.5
17:25:49|57057.5
17:25:51|57057.5
17:25:51|57057.5
17:25:53|57057.5
17:25:54|57057.5
17:25:55|57057.5
17:25:57|57057.5
17:25:57|57057.5
17:25:59|57066.31
17:25:59|57064.41
17:26:00|57064.41
17:26:02|57064.41
17:26:04|57064.41
17:26:05|57060.82
17:26:06|57060.92
17:26:07|57060.94
17:26:08|57060.94
17:26:09|57063.05
17:26:10|57063.05
17:26:11|57063.05
17:26:12|57063.05
17:26:13|57053.73
17:26:14|57047.26
17:26:15|57047.26
17:26:16|57038.19
17:26:17|57038.19
17:26:18|57038.19
17:26:19|57038.19
17:26:20|57038.19
17:26:21|57038.19
17:26:22|57038.19
17:26:23|57038.19
17:26:24|57038.19
17:26:25|57041.25
17:26:26|57041.25
17:26:27|57045.74
17:26:28|57045.74
17:26:30|57045.74
17:26:31|57045.74
17:26:32|57045.7
17:26:33|57045.7
17:26:34|57042.26
17:26:35|57042.26
17:26:37|57040.96
17:26:39|57042.34
17:26:39|57059.31
17:26:41|57056.73
17:26:41|57056.73
17:26:43|57056.73
17:26:43|57056.73
17:26:44|57056.73
17:26:46|57056.73
17:26:47|57056.73
17:26:48|57066.22
17:26:49|57070.42
17:26:50|57070.42
17:26:51|57070.42
17:26:52|57070.42
17:26:53|57070.42
17:26:54|57070.42
17:26:55|57070.42
17:26:56|57070.42
17:26:57|57056.9
17:26:58|57056.9
17:26:59|57055.45
17:27:00|57055.45
17:27:01|57055.45
17:27:03|57055.44
17:27:04|57055.44
17:27:05|57055.44
17:27:06|57055.44
17:27:07|57055.44
17:27:08|57055.3
17:27:09|57050.56
17:27:10|57050.55
17:27:11|57050.52
17:27:12|57049.56
17:27:13|57049.56
17:27:14|57049.55
17:27:15|57047.25
17:27:16|57047.25
17:27:17|57042.36
17:27:19|57042.36
17:27:20|57042.35
17:27:21|57042.35
17:27:22|57042.35
17:27:23|57039.35
17:27:24|57039.35
17:27:25|57039.35
17:27:26|57039.35
17:27:27|57039.35
17:27:28|57039.49
17:27:30|57047.99
17:27:30|57047.98
17:27:32|57048.
17:27:32|57048.
17:27:34|57051.23
17:27:36|57051.23
17:27:37|57051.23
17:27:38|57051.22
17:27:40|57051.22
17:27:41|57048.01
17:27:41|57048.01
17:27:42|57043.93
17:27:43|57043.93
17:27:44|57043.93
17:27:45|57043.93
17:27:46|57041.97
17:27:47|57041.96
17:27:48|57048.1
17:27:49|57048.05
17:27:51|57048.05
17:27:51|57048.05
17:27:52|57047.05
17:27:53|57047.05
17:27:54|57046.65
17:27:55|57046.65
17:27:56|57046.65
17:27:57|57046.7
17:27:58|57046.7
17:27:59|57046.7
17:28:00|57046.7
17:28:01|57046.7
17:28:02|57046.7
17:28:03|57046.7
17:28:04|57046.7
17:28:05|57051.18
17:28:06|57051.18
17:28:07|57051.18
17:28:08|57051.18
17:28:09|57051.18
17:28:10|57051.18
17:28:11|57051.18
17:28:13|57051.18
17:28:14|57051.18
17:28:15|57051.18
17:28:15|57051.18
17:28:17|57049.71
17:28:17|57051.22
17:28:18|57051.22
17:28:19|57053.03
17:28:21|57055.52
17:28:22|57051.18
17:28:22|57051.18
17:28:24|57051.18
17:28:24|57051.18
17:28:26|57051.18
17:28:26|57049.18
17:28:27|57058.15
17:28:28|57062.09
17:28:29|57062.09
17:28:30|57062.09
17:28:32|57070.43
17:28:34|57070.43
17:28:35|57070.43
17:28:35|57070.43
17:28:36|57070.42
17:28:38|57070.43
17:28:39|57077.99
17:28:40|57077.99
17:28:41|57072.67
17:28:42|57072.67
17:28:43|57072.68
17:28:44|57072.68
17:28:45|57072.68
17:28:46|57072.68
17:28:47|57072.68
17:28:48|57072.67
17:28:49|57079.61
17:28:50|57074.33
17:28:51|57074.34
17:28:52|57074.34
17:28:53|57074.34
17:28:54|57074.34
17:28:55|57074.34
17:28:56|57074.34
17:28:57|57074.33
17:28:58|57078.98
17:28:59|57077.75
17:29:00|57077.74
17:29:01|57077.74
17:29:03|57078.76
17:29:03|57078.8
17:29:05|57078.8
17:29:06|57078.8
17:29:07|57078.8
17:29:07|57078.8
17:29:09|57078.84
17:29:10|57078.84
17:29:11|57078.84
17:29:12|57078.84
17:29:14|57078.83
17:29:14|57078.83
17:29:15|57078.83
17:29:16|57063.68
17:29:17|57063.68
17:29:18|57063.68
17:29:19|57063.68
17:29:20|57063.68
17:29:21|57063.68
17:29:22|57069.08
17:29:23|57069.08
17:29:25|57069.08
17:29:25|57069.08
17:29:26|57071.07
17:29:27|57071.06
17:29:28|57071.06
17:29:29|57071.06
17:29:30|57071.06
17:29:32|57071.06
17:29:34|57071.06
17:29:35|57065.91
17:29:36|57065.91
17:29:37|57064.82
17:29:39|57064.82
17:29:40|57064.82
17:29:41|57064.82
17:29:41|57064.82
17:29:43|57065.51
17:29:44|57065.51
17:29:45|57065.51
17:29:46|57065.51
17:29:47|57065.49
17:29:48|57065.49
17:29:49|57064.72
17:29:50|57064.72
17:29:51|57064.71
17:29:52|57064.71
17:29:53|57064.71
17:29:54|57064.71
17:29:56|57064.71
17:29:56|57054.27
17:29:57|57054.27
17:29:59|57054.27
17:29:59|57054.27
17:30:00|57055.98
17:30:02|57054.64
17:30:02|57056.04
17:30:03|57056.04
17:30:05|57056.04
17:30:06|57056.04
17:30:07|57056.04
17:30:09|57056.04
17:30:09|57056.04
17:30:10|57056.04
17:30:11|57056.04
17:30:12|57056.04
17:30:14|57056.35
17:30:15|57056.35
17:30:16|57056.35
17:30:17|57056.35
17:30:18|57058.67
17:30:19|57058.67
17:30:20|57058.67
17:30:21|57057.05
17:30:22|57057.05
17:30:23|57057.05
17:30:24|57057.07
17:30:25|57057.07
17:30:26|57057.07
17:30:27|57064.72
17:30:28|57064.72
17:30:29|57064.73
17:30:30|57064.73
17:30:31|57064.73
17:30:33|57025.5
17:30:34|57010.01
17:30:35|57002.79
17:30:37|57002.79
17:30:37|57022.5
17:30:39|57022.5
17:30:40|57018.05
17:30:41|57018.05
17:30:43|57018.05
17:30:44|57018.05
17:30:44|57018.05
17:30:45|57018.05
17:30:47|57018.05
17:30:48|57018.05
17:30:50|57018.04
17:30:50|57018.05
17:30:51|57018.05
17:30:52|57018.06
17:30:53|57018.06
17:30:54|57018.06
17:30:55|57018.06
17:30:57|57018.06
17:30:57|57017.92
17:30:58|57017.92
17:31:00|57017.92
17:31:00|57017.92
17:31:01|57017.93
17:31:02|57017.93
17:31:04|57017.84
17:31:04|57017.84
17:31:05|57017.84
17:31:06|57017.84
17:31:07|57017.84
17:31:09|57017.84
17:31:09|57017.84
17:31:11|57017.84
17:31:12|57017.84
17:31:12|57013.98
17:31:13|57013.98
17:31:14|57013.98
17:31:16|57013.98
17:31:17|57013.98
17:31:18|57008.18
17:31:19|57008.18
17:31:20|57008.19
17:31:21|57008.19
17:31:22|57008.19
17:31:23|57008.18
17:31:24|57008.18
17:31:25|57008.18
17:31:26|57008.18
17:31:27|57008.18
17:31:28|57012.07
17:31:29|57008.22
17:31:30|57008.22
17:31:31|57008.22
17:31:32|57008.22
17:31:33|57011.23
17:31:34|57011.23
17:31:36|57011.23
17:31:36|57011.23
17:31:38|57011.23
17:31:40|57011.23
17:31:41|57011.23
17:31:43|57011.23
17:31:43|57011.23
17:31:44|57011.23
17:31:45|57012.06
17:31:46|57004.43
17:31:47|57012.04
17:31:48|57012.04
17:31:49|57012.04
17:31:50|57009.33
17:31:52|57009.74
17:31:53|57010.01
17:31:54|57006.81
17:31:55|57006.81
17:31:56|57006.81
17:31:57|57004.49
17:31:58|57004.49
17:31:59|57004.49
17:32:01|57004.49
17:32:01|57000.46
17:32:03|57000.46
17:32:03|57003.33
17:32:05|57003.33
17:32:05|57003.33
17:32:07|57003.35
17:32:08|57003.35
17:32:08|57003.35
17:32:09|57003.31
17:32:10|57003.31
17:32:12|57003.31
17:32:14|57000.05
17:32:15|57000.05
17:32:16|57000.
17:32:16|57000.
17:32:18|57000.
17:32:19|57000.
17:32:20|57000.
17:32:21|57000.
17:32:22|57000.
17:32:22|57000.
17:32:24|57000.
17:32:25|57000.
17:32:25|57000.
17:32:26|57000.
17:32:28|56999.96
17:32:29|56988.82
17:32:29|56988.82
17:32:31|56988.82
17:32:31|56988.82
17:32:32|56988.82
17:32:34|56988.82
17:32:35|56988.82
17:32:37|56988.82
17:32:38|56986.85
17:32:38|56986.85
17:32:40|56986.85
17:32:42|56986.85
17:32:42|56986.85
17:32:43|56988.73
17:32:44|56988.73
17:32:45|56988.73
17:32:46|56988.73
17:32:47|56988.73
17:32:49|56988.73
17:32:49|56988.73
17:32:50|56988.73
17:32:51|56988.73
17:32:52|56991.3
17:32:53|56991.3
17:32:54|56991.3
17:32:56|56991.3
17:32:56|56991.3
17:32:57|56991.3
17:32:58|56991.3
17:33:00|56993.92
17:33:01|56999.99
17:33:01|57003.31
17:33:03|57003.31
17:33:04|57003.31
17:33:05|57003.31
17:33:06|57004.49
17:33:07|57017.83
17:33:08|57017.92
17:33:09|57023.6
17:33:09|57023.6
17:33:10|57023.6
17:33:11|57023.6
17:33:13|57041.3
17:33:14|57034.53
17:33:15|57034.53
17:33:16|57034.53
17:33:17|57034.53
17:33:18|57034.53
17:33:19|57034.53
17:33:20|57034.53
17:33:21|57034.53
17:33:22|57034.53
17:33:23|57034.53
17:33:23|57034.53
17:33:24|57029.38
17:33:26|57029.38
17:33:27|57029.38
17:33:27|57029.39
17:33:29|57029.39
17:33:30|57029.43
17:33:31|57032.49
17:33:32|57032.49
17:33:33|57032.48
17:33:34|57032.48
17:33:36|57032.48
17:33:37|57033.17
17:33:39|57033.17
17:33:40|57033.2
17:33:41|57033.2
17:33:42|57033.2
17:33:43|57033.2
17:33:45|57033.21
17:33:46|57033.21
17:33:46|57033.21
17:33:48|57033.21
17:33:48|57033.21
17:33:49|57033.21
17:33:51|57033.21
17:33:51|57033.21
17:33:53|57033.21
17:33:54|57033.21
17:33:55|57033.21
17:33:56|57033.21
17:33:57|57033.21
17:33:58|57033.21
17:33:59|57033.21
17:34:01|57033.21
17:34:02|57033.21
17:34:03|57036.74
17:34:04|57036.74
17:34:06|57036.74
17:34:06|57036.74
17:34:07|57036.74
17:34:09|57036.58
17:34:10|57036.58
17:34:12|57036.58
17:34:13|57033.21
17:34:13|57033.21
17:34:15|57033.21
17:34:16|57033.21
17:34:17|57036.56
17:34:18|57036.56
17:34:19|57036.56
17:34:21|57036.56
17:34:21|57036.56
17:34:22|57036.78
17:34:23|57036.78
17:34:24|57036.78
17:34:25|57036.78
17:34:26|57036.78
17:34:27|57036.78
17:34:28|57036.78
17:34:29|57041.21
17:34:30|57042.6
17:34:31|57042.6
17:34:32|57041.55
17:34:33|57041.55
17:34:34|57042.5
17:34:36|57042.37
17:34:37|57042.37
17:34:39|57042.37
17:34:39|57042.37
17:34:41|57042.37
17:34:42|57042.37
17:34:44|57044.33
17:34:46|57044.33
17:34:46|57044.33
17:34:47|57044.33
17:34:48|57044.33
17:34:49|57044.33
17:34:50|57044.33
17:34:51|57044.33
17:34:52|57044.34
17:34:53|57044.34
17:34:54|57048.82
17:34:55|57017.92
17:34:57|57006.97
17:34:57|57006.97
17:34:59|57006.97
17:35:00|57006.97
17:35:00|57006.97
17:35:01|57006.97
17:35:03|57006.97
17:35:04|56988.01
17:35:04|56988.01
17:35:06|56988.01
17:35:06|56988.01
17:35:07|56986.74
17:35:09|56986.75
17:35:11|56986.75
17:35:11|56986.75
17:35:13|56986.75
17:35:13|56999.94
17:35:15|56999.94
17:35:16|56999.94
17:35:17|56999.94
17:35:18|56999.94
17:35:19|57027.89
17:35:20|57027.89
17:35:21|57027.89
17:35:22|57044.28
17:35:23|57044.28
17:35:24|57044.28
17:35:25|57044.28
17:35:26|57046.06
17:35:27|57046.06
17:35:28|57046.06
17:35:29|57046.06
17:35:30|57046.06
17:35:31|57075.88
17:35:32|57075.88
17:35:34|57075.88
17:35:35|57075.88
17:35:35|57075.88
17:35:38|57075.88
17:35:39|57082.93
17:35:39|57082.93
17:35:41|57082.93
17:35:42|57082.93
17:35:43|57082.93
17:35:44|57083.27
17:35:44|57082.96
17:35:45|57082.96
17:35:46|57090.55
17:35:48|57087.97
17:35:49|57087.97
17:35:50|57087.97
17:35:51|57087.97
17:35:52|57074.52
17:35:53|57074.52
17:35:54|57074.52
17:35:55|57070.11
17:35:56|57070.11
17:35:57|57070.11
17:35:58|57070.11
17:35:59|57070.14
17:36:00|57070.14
17:36:01|57070.15
17:36:02|57080.14
17:36:03|57089.11
17:36:04|57089.07
17:36:05|57089.07
17:36:06|57089.07
17:36:07|57089.07
17:36:08|57089.07
17:36:09|57083.54
17:36:11|57083.54
17:36:12|57083.54
17:36:13|57083.54
17:36:13|57083.54
17:36:14|57083.54
17:36:16|57083.54
17:36:17|57089.06
17:36:18|57089.06
17:36:19|57089.06
17:36:20|57089.06
17:36:21|57089.06
17:36:22|57089.06
17:36:23|57089.06
17:36:25|57089.06
17:36:25|57090.38
17:36:26|57090.38
17:36:28|57090.38
17:36:29|57090.38
17:36:29|57090.38
17:36:31|57090.38
17:36:31|57090.38
17:36:33|57090.38
17:36:33|57090.38
17:36:35|57090.38
17:36:35|57090.37
17:36:36|57090.37
17:36:38|57090.72
17:36:40|57090.72
17:36:41|57090.73
17:36:43|57075.19
17:36:43|57085.65
17:36:44|57085.65
17:36:46|57084.63
17:36:46|57085.61
17:36:48|57085.61
17:36:49|57085.61
17:36:50|57085.61
17:36:51|57085.61
17:36:52|57088.81
17:36:53|57090.34
17:36:54|57090.34
17:36:55|57090.34
17:36:56|57090.34
17:36:57|57090.34
17:36:58|57090.34
17:36:59|57090.34
17:37:00|57090.37
17:37:01|57090.37
17:37:02|57090.36
17:37:04|57090.36
17:37:05|57097.44
17:37:07|57097.67
17:37:08|57098.2
17:37:09|57098.64
17:37:10|57098.64
17:37:10|57114.68
17:37:12|57123.14
17:37:13|57123.14
17:37:13|57123.14
17:37:15|57123.14
17:37:15|57123.14
17:37:16|57120.95
17:37:18|57121.66
17:37:19|57121.66
17:37:19|57121.59
17:37:21|57121.59
17:37:22|57121.59
17:37:23|57105.66
17:37:23|57105.92
17:37:24|57105.92
17:37:25|57105.92
17:37:27|57105.92
17:37:27|57105.92
17:37:28|57105.92
17:37:29|57105.92
17:37:30|57105.92
17:37:31|57107.01
17:37:33|57107.01
17:37:34|57107.01
17:37:34|57107.01
17:37:35|57107.01
17:37:36|57107.01
17:37:37|57107.01
17:37:39|57107.01
17:37:41|57107.01
17:37:42|57107.01
17:37:42|57108.73
17:37:44|57108.74
17:37:45|57108.74
17:37:46|57108.74
17:37:47|57108.74
17:37:48|57108.74
17:37:49|57108.74
17:37:50|57108.74
17:37:51|57108.74
17:37:52|57107.01
17:37:53|57107.01
17:37:54|57107.55
17:37:55|57110.43
17:37:56|57110.43
17:37:58|57110.43
17:37:58|57110.43
17:37:59|57109.47
17:38:00|57109.47
17:38:02|57109.47
17:38:03|57109.47
17:38:04|57109.47
17:38:06|57109.47
17:38:07|57109.47
17:38:09|57101.09
17:38:09|57102.69
17:38:10|57096.94
17:38:11|57096.94
17:38:12|57096.94
17:38:13|57096.94
17:38:14|57092.12
17:38:15|57092.12
17:38:16|57099.52
17:38:17|57099.07
17:38:18|57099.07
17:38:19|57099.07
17:38:20|57099.07
17:38:21|57099.07
17:38:22|57099.07
17:38:23|57099.07
17:38:25|57099.07
17:38:26|57099.07
17:38:27|57102.69
17:38:28|57109.61
17:38:29|57108.61
17:38:30|57108.61
17:38:31|57108.61
17:38:32|57108.61
17:38:33|57108.61
17:38:34|57108.61
17:38:35|57108.61
17:38:36|57108.61
17:38:37|57109.49
17:38:37|57109.49
17:38:39|57109.49
17:38:39|57107.88
17:38:40|57107.88
17:38:42|57100.14
17:38:43|57100.14
17:38:43|57100.14
17:38:44|57100.14
17:38:45|57100.14
17:38:46|57100.14
17:38:48|57100.04
17:38:49|57090.4
17:38:50|57090.4
17:38:50|57090.4
17:38:52|57090.4
17:38:53|57090.4
17:38:53|57097.79
17:38:54|57097.74
17:38:56|57097.75
17:38:56|57097.77
17:38:59|57100.14
17:38:59|57097.77
17:39:00|57097.77
17:39:03|57090.76
17:39:03|57090.76
17:39:04|57090.76
17:39:05|57090.37
17:39:07|57090.37
17:39:09|57090.34
17:39:10|57074.31
17:39:11|57074.31
17:39:12|57070.14
17:39:13|57070.14
17:39:15|57062.99
17:39:16|57062.99
17:39:17|57063.32
17:39:18|57063.32
17:39:19|57070.35
17:39:20|57064.36
17:39:21|57063.86
17:39:22|57063.86
17:39:22|57063.86
17:39:24|57063.86
17:39:26|57064.81
17:39:27|57064.81
17:39:28|57064.81
17:39:30|57064.81
17:39:30|57064.81
17:39:31|57064.81
17:39:32|57062.47
17:39:33|57062.47
17:39:34|57062.47
17:39:35|57062.47
17:39:36|57062.47
17:39:37|57060.48
17:39:38|57060.48
17:39:40|57057.85
17:39:41|57057.85
17:39:42|57057.85
17:39:44|57057.85
17:39:46|57057.86
17:39:46|57057.86
17:39:47|57057.86
17:39:49|57057.85
17:39:50|57057.85
17:39:51|57057.85
17:39:53|57057.86
17:39:53|57062.3
17:39:54|57062.3
17:39:55|57073.18
17:39:56|57073.18
17:39:58|57073.18
17:39:58|57068.59
17:40:00|57068.59
17:40:00|57066.75
17:40:02|57066.75
17:40:03|57066.75
17:40:04|57066.75
17:40:05|57066.75
17:40:06|57068.79
17:40:08|57068.79
17:40:09|57068.79
17:40:10|57065.47
17:40:11|57065.47
17:40:12|57065.47
17:40:12|57065.47
17:40:14|57065.47
17:40:15|57065.47
17:40:16|57065.47
17:40:17|57065.44
17:40:18|57065.44
17:40:18|57068.51
17:40:19|57068.51
17:40:20|57068.51
17:40:21|57068.51
17:40:23|57068.51
17:40:24|57068.51
17:40:25|57066.25
17:40:26|57066.25
17:40:26|57066.25
17:40:27|57066.29
17:40:28|57066.29
17:40:29|57066.29
17:40:30|57066.29
17:40:31|57066.29
17:40:33|57066.29
17:40:33|57065.65
17:40:34|57065.65
17:40:36|57065.72
17:40:36|57068.14
17:40:37|57068.14
17:40:39|57068.14
17:40:39|57068.14
17:40:41|57068.14
17:40:41|57068.14
17:40:42|57068.14
17:40:43|57068.15
17:40:45|57068.15
17:40:45|57068.15
17:40:47|57068.15
17:40:48|57068.15
17:40:49|57068.15
17:40:50|57068.15
17:40:50|57068.15
17:40:51|57069.99
17:40:53|57069.99
17:40:54|57069.99
17:40:56|57068.16
17:40:57|57068.15
17:40:58|57068.15
17:40:59|57068.15
17:41:00|57068.15
17:41:01|57068.15
17:41:01|57068.15
17:41:02|57068.15
17:41:04|57068.15
17:41:05|57066.4
17:41:06|57066.4
17:41:07|57066.4
17:41:08|57066.4
17:41:10|57066.4
17:41:10|57066.4
17:41:11|57066.39
17:41:13|57066.4
17:41:13|57066.39
17:41:14|57066.39
17:41:17|57065.01
17:41:18|57065.
17:41:19|57065.
17:41:21|57065.01
17:41:22|57065.01
17:41:23|57065.
17:41:23|57065.
17:41:24|57065.
17:41:26|57065.
17:41:26|57065.
17:41:28|57065.
17:41:28|57065.
17:41:30|57065.
17:41:30|57066.32
17:41:32|57066.32
17:41:33|57077.53
17:41:33|57077.55
17:41:34|57077.55
17:41:35|57077.55
17:41:36|57077.55
17:41:38|57077.55
17:41:38|57077.55
17:41:39|57077.55
17:41:41|57077.54
17:41:42|57077.54
17:41:44|57077.54
17:41:45|57077.55
17:41:47|57077.54
17:41:48|57077.54
17:41:49|57077.54
17:41:50|57077.54
17:41:50|57077.54
17:41:52|57077.54
17:41:53|57077.54
17:41:54|57077.55
17:41:54|57077.55
17:41:55|57077.55
17:41:56|57077.55
17:41:58|57077.55
17:41:59|57077.55
17:42:00|57077.55
17:42:01|57077.55
17:42:02|57077.58
17:42:03|57077.58
17:42:04|57077.59
17:42:06|57081.93
17:42:07|57077.6
17:42:08|57080.75
17:42:09|57079.4
17:42:09|57079.4
17:42:11|57079.4
17:42:12|57080.7
17:42:12|57079.43
17:42:14|57079.88
17:42:14|57079.46
17:42:16|57079.46
17:42:16|57079.46
17:42:18|57079.46
17:42:19|57079.46
17:42:20|57079.5
17:42:21|57079.53
17:42:22|57079.53
17:42:23|57079.52
17:42:24|57079.52
17:42:25|57079.52
17:42:26|57079.52
17:42:27|57080.19
17:42:28|57080.19
17:42:29|57084.41
17:42:30|57083.43
17:42:31|57080.21
17:42:32|57082.89
17:42:33|57080.3
17:42:34|57079.49
17:42:35|57079.49
17:42:36|57079.49
17:42:37|57079.49
17:42:38|57079.49
17:42:39|57100.
17:42:40|57121.8
17:42:41|57121.8
17:42:42|57121.8
17:42:43|57121.8
17:42:44|57121.8
17:42:45|57121.8
17:42:46|57121.8
17:42:47|57121.8
17:42:48|57121.8
17:42:50|57121.8
17:42:50|57121.8
17:42:52|57121.8
17:42:53|57119.36
17:42:54|57119.37
17:42:55|57119.36
17:42:56|57119.36
17:42:57|57119.36
17:42:57|57119.36
17:43:00|57119.36
17:43:00|57119.36
17:43:01|57119.36
17:43:02|57119.37
17:43:04|57119.37
17:43:06|57119.37
17:43:07|57119.37
17:43:07|57119.37
17:43:09|57119.36
17:43:10|57119.36
17:43:11|57119.37
17:43:12|57119.37
17:43:13|57119.37
17:43:14|57119.37
17:43:15|57119.37
17:43:16|57119.37
17:43:17|57119.37
17:43:19|57119.36
17:43:20|57119.36
17:43:21|57112.6
17:43:22|57112.6
17:43:23|57112.6
17:43:24|57112.6
17:43:25|57112.63
17:43:26|57112.63
17:43:27|57115.61
17:43:28|57115.61
17:43:29|57115.61
17:43:30|57115.61
17:43:31|57115.61
17:43:32|57120.1
17:43:33|57120.22
17:43:34|57120.22
17:43:35|57120.22
17:43:36|57129.33
17:43:37|57129.33
17:43:38|57123.15
17:43:39|57123.11
17:43:40|57121.87
17:43:41|57121.87
17:43:42|57120.13
17:43:43|57118.91
17:43:45|57118.91
17:43:46|57118.91
17:43:47|57118.91
17:43:49|57118.91
17:43:50|57123.94
17:43:52|57123.94
17:43:52|57119.74
17:43:54|57119.74
17:43:55|57119.74
17:43:56|57119.74
17:43:57|57119.74
17:43:58|57119.74
17:43:59|57119.74
17:44:01|57121.34
17:44:01|57121.34
17:44:03|57121.34
17:44:04|57121.31
17:44:05|57121.31
17:44:06|57122.75
17:44:08|57124.77
17:44:09|57124.77
17:44:09|57124.77
17:44:11|57124.77
17:44:12|57124.77
17:44:13|57124.77
17:44:14|57124.77
17:44:15|57124.77
17:44:15|57124.77
17:44:17|57124.77
17:44:19|57124.31
17:44:19|57124.31
17:44:20|57124.31
17:44:21|57125.83
17:44:22|57130.01
17:44:23|57129.05
17:44:24|57129.05
17:44:25|57129.05
17:44:26|57129.05
17:44:27|57122.39
17:44:28|57122.39
17:44:29|57122.39
17:44:30|57125.41
17:44:31|57125.44
17:44:32|57125.44
17:44:33|57125.44
17:44:34|57125.4
17:44:35|57125.4
17:44:36|57125.4
17:44:37|57125.4
17:44:38|57125.4
17:44:39|57127.16
17:44:40|57127.16
17:44:41|57125.31
17:44:42|57125.31
17:44:43|57125.31
17:44:45|57125.26
17:44:47|57125.32
17:44:47|57127.28
17:44:49|57112.61
17:44:50|57112.61
17:44:52|57112.61
17:44:52|57112.61
17:44:53|57112.61
17:44:54|57112.65
17:44:56|57112.65
17:44:57|57112.65
17:44:58|57112.64
17:44:59|57112.64
17:45:00|57112.64
17:45:02|57112.64
17:45:03|57112.65
17:45:04|57117.73
17:45:05|57117.73
17:45:07|57117.76
17:45:08|57113.69
17:45:09|57113.69
17:45:09|57113.69
17:45:10|57113.73
17:45:13|57115.5
17:45:14|57115.5
17:45:15|57123.19
17:45:16|57123.19
17:45:17|57130.86
17:45:18|57130.86
17:45:18|57130.86
17:45:20|57130.86
17:45:20|57130.86
17:45:22|57130.86
17:45:23|57130.86
17:45:24|57130.86
17:45:26|57129.28
17:45:26|57125.41
17:45:28|57126.82
17:45:28|57126.82
17:45:29|57126.99
17:45:31|57126.99
17:45:32|57126.99
17:45:33|57126.99
17:45:34|57126.99
17:45:35|57126.99
17:45:37|57126.99
17:45:37|57126.99
17:45:38|57126.99
17:45:40|57126.99
17:45:40|57126.99
17:45:42|57130.62
17:45:42|57130.62
17:45:43|57130.62
17:45:44|57130.62
17:45:45|57130.62
17:45:46|57130.62
17:45:47|57130.62
17:45:48|57130.62
17:45:50|57130.62
17:45:51|57131.49
17:45:52|57131.49
17:45:53|57131.49
17:45:54|57131.49
17:45:55|57131.46
17:45:56|57131.46
17:45:57|57131.46
17:45:58|57127.78
17:45:59|57126.63
17:46:00|57126.64
17:46:01|57126.64
17:46:02|57126.64
17:46:03|57126.64
17:46:04|57126.64
17:46:05|57148.38
17:46:07|57171.31
17:46:08|57163.2
17:46:08|57156.12
17:46:11|57156.13
17:46:11|57156.13
17:46:12|57156.13
17:46:13|57156.12
17:46:15|57173.31
17:46:16|57179.92
17:46:17|57173.26
17:46:18|57173.26
17:46:19|57171.14
17:46:20|57171.13
17:46:21|57171.17
17:46:22|57171.17
17:46:23|57171.17
17:46:24|57171.17
17:46:25|57162.16
17:46:26|57162.16
17:46:27|57162.16
17:46:28|57162.16
17:46:29|57161.12
17:46:30|57161.12
17:46:31|57161.12
17:46:32|57159.21
17:46:33|57159.21
17:46:34|57159.21
17:46:35|57160.96
17:46:36|57160.96
17:46:37|57169.04
17:46:38|57168.86
17:46:39|57168.86
17:46:40|57168.86
17:46:41|57168.75
17:46:42|57163.94
17:46:43|57163.94
17:46:44|57163.94
17:46:45|57164.19
17:46:46|57164.19
17:46:47|57158.13
17:46:49|57158.13
17:46:49|57158.13
17:46:50|57158.13
17:46:52|57158.13
17:46:52|57158.13
17:46:54|57158.13
17:46:55|57158.13
17:46:56|57158.13
17:46:57|57158.13
17:46:58|57158.13
17:47:00|57158.16
17:47:00|57158.16
17:47:01|57160.89
17:47:02|57160.89
17:47:04|57160.89
17:47:05|57160.89
17:47:06|57160.89
17:47:06|57156.13
17:47:07|57156.13
17:47:09|57145.8
17:47:10|57148.48
17:47:10|57148.48
17:47:12|57148.48
17:47:13|57149.19
17:47:14|57149.19
17:47:15|57149.19
17:47:16|57160.9
17:47:17|57160.91
17:47:18|57160.91
17:47:19|57160.91
17:47:19|57160.91
17:47:21|57160.91
17:47:21|57160.91
17:47:23|57160.91
17:47:24|57160.9
17:47:25|57160.91
17:47:26|57160.9
17:47:27|57160.9
17:47:29|57160.91
17:47:30|57160.9
17:47:31|57160.9
17:47:31|57160.9
17:47:33|57160.9
17:47:34|57160.9
17:47:35|57147.44
17:47:36|57147.44
17:47:37|57150.21
17:47:38|57150.21
17:47:39|57150.21
17:47:40|57146.87
17:47:41|57146.87
17:47:42|57145.92
17:47:43|57145.96
17:47:44|57145.96
17:47:45|57154.89
17:47:46|57151.19
17:47:47|57151.19
17:47:48|57151.19
17:47:50|57150.06
17:47:51|57151.17
17:47:52|57151.17
17:47:53|57151.17
17:47:54|57150.
17:47:54|57150.
17:47:55|57150.
17:47:56|57150.
17:47:58|57151.17
17:47:59|57151.17
17:48:00|57151.17
17:48:01|57151.17
17:48:02|57151.17
17:48:04|57145.39
17:48:05|57145.39
17:48:05|57145.39
17:48:07|57145.39
17:48:08|57149.86
17:48:10|57149.86
17:48:11|57149.86
17:48:13|57148.79
17:48:14|57148.79
17:48:15|57147.31
17:48:16|57147.31
17:48:17|57147.31
17:48:18|57147.31
17:48:19|57147.31
17:48:20|57147.31
17:48:21|57145.41
17:48:22|57145.
17:48:23|57145.
17:48:24|57145.
17:48:25|57145.
17:48:26|57145.
17:48:27|57145.
17:48:28|57165.41
17:48:29|57155.29
17:48:30|57155.29
17:48:31|57155.29
17:48:32|57156.24
17:48:33|57156.24
17:48:34|57156.24
17:48:35|57156.29
17:48:36|57156.22
17:48:37|57153.14
17:48:38|57152.41
17:48:39|57151.8
17:48:40|57151.8
17:48:41|57151.8
17:48:42|57151.8
17:48:43|57151.8
17:48:44|57151.8
17:48:45|57151.8
17:48:46|57151.72
17:48:47|57151.71
17:48:48|57151.71
17:48:49|57151.68
17:48:50|57151.68
17:48:51|57151.68
17:48:53|57151.68
17:48:54|57151.68
17:48:56|57151.68
17:48:56|57151.68
17:48:57|57151.68
17:48:59|57151.68
17:49:00|57149.82
17:49:01|57149.82
17:49:01|57149.83
17:49:04|57149.83
17:49:04|57149.88
17:49:05|57151.44
17:49:07|57151.44
17:49:08|57133.14
17:49:10|57120.15
17:49:10|57112.61
17:49:12|57112.61
17:49:13|57112.61
17:49:14|57112.6
17:49:15|57100.2
17:49:16|57095.68
17:49:17|57095.68
17:49:18|57095.68
17:49:19|57095.68
17:49:20|57095.68
17:49:21|57095.68
17:49:22|57093.01
17:49:23|57093.
17:49:24|57093.
17:49:25|57088.79
17:49:26|57090.12
17:49:27|57090.12
17:49:28|57090.12
17:49:29|57092.05
17:49:30|57092.05
17:49:31|57092.04
17:49:32|57090.96
17:49:33|57102.89
17:49:34|57102.89
17:49:35|57094.32
17:49:36|57090.98
17:49:37|57090.98
17:49:38|57090.87
17:49:39|57090.87
17:49:40|57090.76
17:49:41|57090.59
17:49:42|57082.99
17:49:43|57082.98
17:49:44|57082.98
17:49:45|57080.01
17:49:46|57068.16
17:49:47|57065.
17:49:48|57065.
17:49:49|57065.
17:49:51|57045.06
17:49:52|57045.06
17:49:54|57050.2
17:49:54|57043.39
17:49:56|57064.23
17:49:57|57064.23
17:49:57|57064.23
17:49:59|57064.23
17:50:00|57064.23
17:50:02|57073.01
17:50:03|57072.99
17:50:03|57072.99
17:50:05|57072.99
17:50:05|57072.99
17:50:07|57056.89
17:50:08|57056.88
17:50:09|57056.88
17:50:10|57056.88
17:50:11|57056.88
17:50:11|57056.88
17:50:13|57050.94
17:50:14|57050.94
17:50:15|57050.94
17:50:16|57050.94
17:50:17|57050.94
17:50:18|57050.94
17:50:19|57050.94
17:50:20|57050.94
17:50:20|57042.44
17:50:22|57042.41
17:50:23|57035.2
17:50:24|57035.2
17:50:24|57035.2
17:50:26|57035.2
17:50:27|57035.2
17:50:28|57036.06
17:50:29|57036.06
17:50:29|57036.06
17:50:30|57036.06
17:50:32|57036.07
17:50:33|57036.07
17:50:34|57036.07
17:50:36|57036.07
17:50:36|57036.07
17:50:37|57036.07
17:50:38|57036.07
17:50:39|57028.72
17:50:40|57028.72
17:50:41|57028.72
17:50:42|57028.76
17:50:44|57028.76
17:50:44|57035.2
17:50:45|57035.21
17:50:47|57044.65
17:50:47|57044.12
17:50:49|57051.18
17:50:50|57051.18
17:50:51|57051.18
17:50:52|57041.35
17:50:53|57041.35
17:50:54|57041.35
17:50:55|57041.35
17:50:56|57041.35
17:50:57|57041.35
17:50:58|57041.35
17:50:59|57041.35
17:51:00|57043.11
17:51:01|57043.11
17:51:02|57043.11
17:51:03|57043.11
17:51:05|57043.11
17:51:06|57043.11
17:51:07|57036.08
17:51:08|57036.08
17:51:09|57036.07
17:51:10|57036.07
17:51:11|57035.97
17:51:12|57035.97
17:51:13|57035.87
17:51:15|57035.87
17:51:16|57036.08
17:51:18|57036.08
17:51:18|57051.14
17:51:19|57051.14
17:51:20|57051.14
17:51:22|57051.14
17:51:23|57051.14
17:51:24|57056.62
17:51:25|57056.62
17:51:26|57062.62
17:51:27|57067.88
17:51:28|57067.88
17:51:29|57067.88
17:51:30|57070.38
17:51:31|57070.38
17:51:32|57070.38
17:51:33|57070.38
17:51:34|57070.38
17:51:35|57070.38
17:51:36|57062.91
17:51:37|57062.91
17:51:38|57062.91
17:51:39|57059.88
17:51:40|57059.88
17:51:41|57059.88
17:51:42|57062.85
17:51:43|57062.85
17:51:44|57062.85
17:51:45|57059.32
17:51:46|57059.32
17:51:47|57059.32
17:51:48|57059.32
17:51:49|57059.32
17:51:50|57059.32
17:51:51|57051.69
17:51:53|57051.73
17:51:54|57051.73
17:51:55|57051.87
17:51:56|57051.88
17:51:57|57051.87
17:51:58|57051.87
17:51:59|57057.33
17:52:00|57057.33
17:52:01|57057.33
17:52:02|57057.33
17:52:03|57057.33
17:52:04|57057.33
17:52:05|57057.33
17:52:06|57057.33
17:52:08|57057.33
17:52:10|57057.33
17:52:11|57057.33
17:52:12|57057.33
17:52:13|57057.33
17:52:14|57057.33
17:52:15|57057.33
17:52:15|57057.33
17:52:17|57057.33
17:52:18|57057.33
17:52:19|57057.33
17:52:20|57057.33
17:52:21|57057.33
17:52:22|57057.33
17:52:23|57057.33
17:52:24|57057.33
17:52:25|57057.33
17:52:26|57054.21
17:52:27|57050.98
17:52:28|57050.98
17:52:29|57050.99
17:52:30|57050.99
17:52:31|57050.99
17:52:32|57050.99
17:52:33|57051.05
17:52:34|57051.05
17:52:35|57051.05
17:52:36|57051.05
17:52:37|57051.05
17:52:38|57051.05
17:52:39|57051.05
17:52:40|57051.05
17:52:41|57052.23
17:52:42|57052.23
17:52:43|57052.23
17:52:44|57052.23
17:52:45|57052.23
17:52:46|57049.67
17:52:47|57046.93
17:52:48|57046.93
17:52:49|57048.49
17:52:50|57048.49
17:52:51|57048.49
17:52:53|57048.49
17:52:53|57047.45
17:52:55|57047.45
17:52:57|57017.3
17:52:58|57023.72
17:52:59|56990.
17:52:59|56986.65
17:53:01|57009.22
17:53:02|57009.22
17:53:02|57008.83
17:53:04|56989.46
17:53:04|56989.46
17:53:06|56989.46
17:53:07|57008.7
17:53:08|57008.7
17:53:10|57008.7
17:53:10|57008.7
17:53:12|57008.7
17:53:12|57008.7
17:53:13|57008.74
17:53:14|57005.92
17:53:15|57005.92
17:53:16|57005.92
17:53:17|57014.73
17:53:18|57014.73
17:53:19|57014.73
17:53:20|57005.17
17:53:21|57005.17
17:53:22|57004.06
17:53:23|57004.06
17:53:24|57004.06
17:53:26|56995.
17:53:26|56995.
17:53:27|56995.
17:53:28|56996.18
17:53:29|56996.18
17:53:31|56996.18
17:53:31|56996.18
17:53:32|57001.75
17:53:34|57001.75
17:53:34|57001.75
17:53:35|57001.75
17:53:36|57001.75
17:53:37|56997.44
17:53:38|56997.44
17:53:39|56997.43
17:53:40|56997.43
17:53:41|56997.22
17:53:42|56997.22
17:53:43|56997.22
17:53:44|56997.22
17:53:45|56996.2
17:53:46|56996.2
17:53:47|56996.2
17:53:49|56996.18
17:53:49|56996.18
17:53:50|56996.18
17:53:51|56996.18
17:53:52|56996.18
17:53:54|56996.18
17:53:55|56989.48
17:53:56|56989.46
17:53:57|56989.46
17:53:58|56989.46
17:53:59|56989.46
17:54:00|56989.46
17:54:02|56995.9
17:54:03|56995.9
17:54:03|56995.9
17:54:04|56999.98
17:54:06|56999.98
17:54:07|56999.98
17:54:08|56985.02
17:54:09|56985.02
17:54:10|56988.72
17:54:12|56988.72
17:54:13|56996.53
17:54:14|56996.53
17:54:15|56999.99
17:54:16|56999.99
17:54:17|57002.12
17:54:17|57002.12
17:54:19|57002.12
17:54:20|56975.77
17:54:21|56978.43
17:54:22|56967.65
17:54:22|56967.65
17:54:24|56964.25
17:54:25|56964.25
17:54:26|56964.26
17:54:27|56958.24
17:54:28|56955.95
17:54:29|56955.95
17:54:30|56955.95
17:54:31|56958.33
17:54:32|56958.33
17:54:33|56941.32
17:54:34|56941.33
17:54:35|56941.33
17:54:36|56941.32
17:54:37|56941.32
17:54:38|56928.46
17:54:39|56938.72
17:54:40|56944.97
17:54:41|56944.97
17:54:42|56951.55
17:54:43|56951.55
17:54:44|56951.54
17:54:45|56951.53
17:54:46|56940.38
17:54:47|56940.38
17:54:48|56940.38
17:54:49|56940.38
17:54:50|56940.38
17:54:51|56940.38
17:54:52|56926.32
17:54:53|56926.32
17:54:54|56926.32
17:54:55|56926.32
17:54:56|56926.32
17:54:57|56936.76
17:54:58|56931.48
17:54:59|56931.48
17:55:00|56931.48
17:55:01|56931.48
17:55:02|56931.48
17:55:04|56953.22
17:55:05|56949.33
17:55:05|56944.4
17:55:06|56944.4
17:55:08|56949.3
17:55:09|56949.3
17:55:10|56949.3
17:55:11|56936.01
17:55:12|56936.01
17:55:13|56952.51
17:55:15|56960.96
17:55:15|56960.96
17:55:17|56962.95
17:55:18|56975.26
17:55:18|56977.09
17:55:20|56977.09
17:55:21|56977.09
17:55:22|56980.69
17:55:23|56980.69
17:55:24|56980.69
17:55:25|56955.83
17:55:26|56955.83
17:55:27|56955.83
17:55:27|56944.
17:55:29|56944.
17:55:30|56944.
17:55:31|56944.
17:55:32|56938.84
17:55:32|56965.84
17:55:33|56965.84
17:55:35|56965.84
17:55:36|56965.84
17:55:37|56965.84
17:55:38|56976.1
17:55:38|56976.05
17:55:40|56976.05
17:55:41|56976.05
17:55:42|56976.05
17:55:43|56969.24
17:55:44|56969.24
17:55:44|56969.25
17:55:45|56969.25
17:55:47|56969.25
17:55:48|56969.24
17:55:49|56969.58
17:55:50|56969.58
17:55:51|56969.58
17:55:52|56979.7
17:55:53|56987.59
17:55:53|56987.59
17:55:55|56984.77
17:55:57|56984.77
17:55:57|56984.77
17:55:58|56984.77
17:56:00|56984.77
17:56:01|56971.07
17:56:02|56973.94
17:56:03|56973.94
17:56:04|56973.94
17:56:05|56973.94
17:56:06|56973.94
17:56:08|56973.93
17:56:08|56973.92
17:56:10|56973.92
17:56:10|56961.72
17:56:11|56961.72
17:56:12|56973.33
17:56:14|56973.33
17:56:15|56973.33
17:56:17|56973.33
17:56:18|56973.33
17:56:18|56965.98
17:56:20|56965.99
17:56:21|56965.99
17:56:21|56972.73
17:56:23|56969.92
17:56:24|56969.92
17:56:25|56970.
17:56:26|56970.
17:56:27|56970.
17:56:28|56970.
17:56:29|56968.25
17:56:30|56968.61
17:56:31|56968.61
17:56:32|56968.61
17:56:33|56973.25
17:56:34|56983.19
17:56:35|56984.76
17:56:36|56984.76
17:56:37|56984.76
17:56:38|56984.76
17:56:39|56984.77
17:56:40|56984.77
17:56:41|56984.77
17:56:42|56984.77
17:56:43|56984.77
17:56:44|56984.77
17:56:45|56984.76
17:56:46|56989.23
17:56:47|56984.77
17:56:48|56984.77
17:56:49|56984.77
17:56:50|56984.77
17:56:51|56984.77
17:56:52|56984.4
17:56:53|56984.4
17:56:54|56984.4
17:56:55|56978.97
17:56:57|56978.97
17:56:58|56981.89
17:56:58|56980.03
17:57:00|56980.03
17:57:00|56980.03
17:57:03|56980.03
17:57:04|56980.03
17:57:05|56983.71
17:57:05|56983.71
17:57:08|56983.44
17:57:08|56978.86
17:57:09|56978.86
17:57:10|56981.91
17:57:11|56981.91
17:57:12|56981.91
17:57:13|56981.91
17:57:14|56980.81
17:57:15|56980.81
17:57:16|56980.81
17:57:17|56980.82
17:57:18|56980.82
17:57:19|56978.58
17:57:20|56975.87
17:57:21|56968.39
17:57:23|56968.39
17:57:23|56961.77
17:57:24|56961.77
17:57:25|56961.77
17:57:26|56961.77
17:57:27|56961.78
17:57:29|56961.78
17:57:29|56961.78
17:57:31|56961.78
17:57:31|56961.78
17:57:32|56961.78
17:57:33|56961.78
17:57:34|56961.78
17:57:35|56961.78
17:57:36|56961.78
17:57:37|56961.78
17:57:38|56961.78
17:57:39|56961.78
17:57:40|56961.78
17:57:41|56961.78
17:57:42|56961.78
17:57:43|56961.78
17:57:44|56964.59
17:57:45|56965.89
17:57:46|56965.89
17:57:47|56965.89
17:57:48|56965.89
17:57:49|56967.65
17:57:50|56967.65
17:57:51|56967.65
17:57:52|56967.94
17:57:53|56967.95
17:57:54|56969.04
17:57:55|56969.24
17:57:57|56969.24
17:57:58|56969.24
17:58:00|56969.24
17:58:01|56969.25
17:58:03|56969.25
17:58:04|56969.25
17:58:05|56964.43
17:58:06|56968.14
17:58:07|56968.14
17:58:08|56968.14
17:58:09|56968.14
17:58:10|56968.14
17:58:10|56968.11
17:58:12|56968.11
17:58:13|56968.11
17:58:14|56968.11
17:58:15|56968.12
17:58:16|56968.12
17:58:17|56968.12
17:58:17|56968.11
17:58:19|56968.11
17:58:20|56968.11
17:58:21|56968.11
17:58:22|56968.11
17:58:23|56968.11
17:58:24|56980.79
17:58:25|56983.42
17:58:26|56983.42
17:58:27|56983.42
17:58:28|56983.42
17:58:30|56994.83
17:58:31|56994.83
17:58:32|57000.69
17:58:33|57000.69
17:58:34|57000.69
17:58:34|57000.69
17:58:35|57000.69
17:58:36|56987.65
17:58:38|56987.65
17:58:39|56986.22
17:58:39|56986.22
17:58:40|56986.22
17:58:41|56986.22
17:58:42|56973.
17:58:44|56973.
17:58:44|56972.11
17:58:45|56972.11
17:58:46|56972.11
17:58:48|56974.6
17:58:48|56974.6
17:58:49|56974.6
17:58:51|56974.59
17:58:51|56974.6
17:58:52|56982.98
17:58:53|56982.98
17:58:54|56982.98
17:58:55|56982.98
17:58:56|56982.98
17:58:58|56959.41
17:58:59|56962.69
17:59:01|56962.69
17:59:01|56962.7
17:59:03|56964.47
17:59:04|56964.52
17:59:05|56964.52
17:59:06|56964.52
17:59:07|56964.52
17:59:08|56964.52
17:59:10|56964.55
17:59:10|56964.55
17:59:12|56964.58
17:59:13|56964.58
17:59:14|56964.58
17:59:15|56964.58
17:59:16|56961.97
17:59:17|56961.98
17:59:18|56961.98
17:59:19|56961.98
17:59:20|56961.98
17:59:21|56961.98
17:59:22|56961.98
17:59:23|56961.98
17:59:24|56961.98
17:59:25|56961.98
17:59:25|56961.99
17:59:27|56961.99
17:59:27|56964.52
17:59:29|56973.27
17:59:29|56973.27
17:59:31|56973.36
17:59:32|56973.36
17:59:33|56973.36
17:59:34|56973.36
17:59:35|56973.36
17:59:35|56973.36
17:59:36|56973.36
17:59:38|56973.36
17:59:39|56973.36
17:59:40|56973.36
17:59:41|56973.36
17:59:42|56973.36
17:59:43|56971.91
17:59:44|56971.91
17:59:44|56971.91
17:59:45|56971.91
17:59:47|56973.01
17:59:48|56973.01
17:59:49|56973.01
17:59:50|56973.01
17:59:51|56973.02
17:59:52|56973.02
17:59:52|56973.02
17:59:53|56976.25
17:59:55|56976.25
17:59:56|56976.25
17:59:56|56976.25
17:59:57|56976.25
17:59:58|56974.82
18:00:00|56974.83
18:00:02|56974.83
18:00:03|56974.83
18:00:05|56974.83
18:00:06|56974.83
18:00:07|56976.52
18:00:08|56976.52
18:00:09|56978.46
18:00:09|56978.46
18:00:10|56984.67
18:00:12|56984.67
18:00:12|56984.67
18:00:13|56993.19
18:00:15|56997.6
18:00:15|57006.56
18:00:16|57006.56
18:00:18|57006.56
18:00:19|57006.56
18:00:19|57006.56
18:00:21|57006.56
18:00:21|57006.47
18:00:23|57003.78
18:00:24|57003.78
18:00:25|57003.78
18:00:26|57003.78
18:00:27|57013.34
18:00:27|57014.68
18:00:29|57014.68
18:00:29|57017.37
18:00:30|57017.38
18:00:31|57017.4
18:00:33|57009.27
18:00:34|57002.85
18:00:35|57002.85
18:00:36|57002.85
18:00:37|57002.85
18:00:38|57004.57
18:00:39|57004.57
18:00:40|57004.57
18:00:41|56998.2
18:00:42|56998.2
18:00:43|56998.2
18:00:45|56998.2
18:00:45|56998.2
18:00:46|56998.2
18:00:47|56996.2
18:00:48|56996.2
18:00:49|56996.2
18:00:50|56996.2
18:00:51|56996.2
18:00:52|56996.2
18:00:53|56996.19
18:00:54|56996.19
18:00:55|56996.19
18:00:56|56996.19
18:00:57|56996.19
18:00:58|56996.2
18:01:00|56996.2
18:01:02|56996.2
18:01:03|56995.61
18:01:04|56994.62
18:01:06|56994.67
18:01:07|56994.67
18:01:09|56994.67
18:01:09|56994.67
18:01:10|57000.13
18:01:11|57000.13
18:01:12|57000.07
18:01:13|57000.18
18:01:15|57000.18
18:01:16|57000.07
18:01:16|57000.07
18:01:17|56998.73
18:01:20|56998.74
18:01:20|56998.73
18:01:21|56998.73
18:01:22|56996.21
18:01:23|56997.4
18:01:24|56997.4
18:01:26|56997.42
18:01:27|56997.42
18:01:28|56997.42
18:01:29|56997.42
18:01:30|56997.42
18:01:30|56997.42
18:01:32|56997.42
18:01:32|56997.42
18:01:34|56997.42
18:01:35|56997.42
18:01:35|56997.42
18:01:36|56996.33
18:01:37|56996.32
18:01:38|56996.32
18:01:40|56996.32
18:01:40|56996.32
18:01:41|56996.32
18:01:42|56996.32
18:01:43|56996.33
18:01:44|56996.33
18:01:45|56996.33
18:01:46|56996.33
18:01:47|56996.33
18:01:49|56996.33
18:01:50|56999.53
18:01:51|56999.53
18:01:52|56999.53
18:01:53|56999.53
18:01:54|56999.53
18:01:55|56995.16
18:01:56|56995.16
18:01:57|56994.74
18:01:58|56994.74
18:01:59|56994.75
18:02:01|56994.74
18:02:01|56994.74
18:02:03|57000.2
18:02:04|57011.91
18:02:05|57010.44
18:02:06|57010.64
18:02:07|57010.64
18:02:08|57013.05
18:02:09|57013.05
18:02:10|57013.05
18:02:11|57013.05
18:02:12|57008.06
18:02:13|57008.06
18:02:14|57008.06
18:02:15|57008.06
18:02:16|57008.06
18:02:17|57007.96
18:02:18|57007.96
18:02:19|57007.99
18:02:20|57007.99
18:02:21|57007.99
18:02:22|57008.
18:02:23|57016.64
18:02:24|57016.64
18:02:25|57016.65
18:02:26|57016.65
18:02:27|57016.65
18:02:28|57016.03
18:02:29|57018.38
18:02:30|57018.38
18:02:31|57018.38
18:02:32|57018.38
18:02:33|57018.38
18:02:34|57018.38
18:02:35|57018.38
18:02:36|57018.38
18:02:37|57016.8
18:02:38|57005.98
18:02:39|57005.98
18:02:40|57005.98
18:02:41|57005.98
18:02:42|57000.
18:02:43|57000.
18:02:44|57000.
18:02:45|57000.
18:02:46|57000.
18:02:47|56997.59
18:02:48|56997.59
18:02:49|56997.59
18:02:50|56997.59
18:02:51|56997.59
18:02:52|56996.34
18:02:53|57001.94
18:02:54|57001.94
18:02:55|57001.94
18:02:56|56997.8
18:02:57|56997.8
18:02:58|57005.85
18:02:59|56999.21
18:03:00|56999.21
18:03:02|56996.87
18:03:03|56996.87
18:03:05|56996.87
18:03:06|56996.87
18:03:06|56996.87
18:03:08|57005.98
18:03:10|57005.97
18:03:11|57005.97
18:03:12|57005.97
18:03:13|57005.97
18:03:14|57005.97
18:03:15|57005.97
18:03:16|57005.97
18:03:17|57005.97
18:03:18|57005.97
18:03:19|57005.97
18:03:20|57005.98
18:03:21|57005.98
18:03:22|57019.24
18:03:24|57019.24
18:03:24|57027.25
18:03:26|57022.53
18:03:26|57022.53
18:03:27|57022.53
18:03:28|57022.53
18:03:30|57022.53
18:03:31|57027.45
18:03:32|57027.45
18:03:32|57027.45
18:03:33|57027.45
18:03:35|57027.46
18:03:35|57027.45
18:03:37|57027.46
18:03:38|57027.46
18:03:40|57027.46
18:03:40|57027.46
18:03:41|57027.46
18:03:42|57027.46
18:03:43|57027.46
18:03:44|57020.72
18:03:45|57020.72
18:03:46|57020.72
18:03:47|57022.29
18:03:48|57022.29
18:03:49|57022.29
18:03:50|57022.29
18:03:51|57022.29
18:03:52|57022.29
18:03:53|57022.29
18:03:54|57018.82
18:03:55|57018.84
18:03:56|57018.84
18:03:57|57018.85
18:03:58|57018.85
18:03:59|57018.85
18:04:00|57018.48
18:04:01|57018.48
18:04:03|57018.48
18:04:04|57018.49
18:04:06|57018.48
18:04:06|57018.48
18:04:07|57018.48
18:04:09|57022.85
18:04:10|57022.85
18:04:11|57022.33
18:04:12|57022.31
18:04:13|57018.16
18:04:14|57018.16
18:04:15|57018.16
18:04:16|57018.16
18:04:17|57018.16
18:04:18|57018.16
18:04:19|57018.16
18:04:20|57018.16
18:04:21|57019.87
18:04:22|57019.88
18:04:23|57019.88
18:04:24|57019.88
18:04:25|57018.16
18:04:26|57018.16
18:04:28|57018.21
18:04:28|57018.21
18:04:29|57018.21
18:04:30|57018.21
18:04:31|57018.21
18:04:32|57018.21
18:04:33|57018.21
18:04:34|57018.21
18:04:35|57018.18
18:04:36|57018.18
18:04:37|57018.15
18:04:38|57018.16
18:04:39|57015.35
18:04:40|57018.19
18:04:41|57018.19
18:04:42|57015.63
18:04:43|57015.63
18:04:44|57014.17
18:04:45|57014.17
18:04:46|57014.17
18:04:47|57014.17
18:04:48|57016.09
18:04:49|57016.13
18:04:50|57017.64
18:04:51|57020.54
18:04:52|57016.54
18:04:53|57016.54
18:04:54|57016.54
18:04:55|57017.43
18:04:56|57020.87
18:04:57|57020.87
18:04:58|57020.87
18:04:59|57020.87
18:05:00|57020.87
18:05:02|57020.87
18:05:02|57020.87
18:05:05|57020.89
18:05:06|57020.89
18:05:06|57020.89
18:05:08|57020.89
18:05:09|57020.89
18:05:10|57020.89
18:05:11|57020.89
18:05:12|57020.95
18:05:13|57020.95
18:05:14|57025.77
18:05:15|57028.55
18:05:16|57030.56
18:05:17|57037.25
18:05:19|57037.25
18:05:20|57047.09
18:05:21|57037.3
18:05:22|57037.34
18:05:23|57037.34
18:05:24|57037.34
18:05:25|57037.34
18:05:26|57037.34
18:05:27|57033.05
18:05:28|57033.05
18:05:29|57033.05
18:05:30|57033.05
18:05:31|57033.05
18:05:32|57033.05
18:05:33|57033.05
18:05:34|57024.35
18:05:35|57024.35
18:05:36|57020.87
18:05:37|57020.87
18:05:38|57020.88
18:05:39|57015.
18:05:40|57015.
18:05:41|57015.01
18:05:42|57015.01
18:05:43|57015.01
18:05:44|57015.01
18:05:45|57015.
18:05:46|57015.
18:05:47|57015.
18:05:48|57015.
18:05:49|57015.
18:05:50|57015.
18:05:51|57015.
18:05:52|57015.
18:05:53|57015.
18:05:54|57015.
18:05:55|57015.01
18:05:56|57015.01
18:05:57|57009.57
18:05:58|57009.57
18:05:59|57009.57
18:06:00|57009.57
18:06:01|57009.57
18:06:02|57009.57
18:06:03|57009.57
18:06:04|57009.57
18:06:06|57009.57
18:06:07|57009.57
18:06:09|57009.57
18:06:10|57009.57
18:06:12|57003.96
18:06:13|57003.95
18:06:13|57003.95
18:06:15|57003.95
18:06:15|57003.95
18:06:17|57003.95
18:06:18|57000.07
18:06:19|57000.07
18:06:20|57000.07
18:06:21|57000.07
18:06:22|57000.
18:06:23|56997.42
18:06:24|56997.42
18:06:25|56997.42
18:06:26|56996.33
18:06:27|56987.83
18:06:28|56987.83
18:06:29|56991.15
18:06:30|56991.15
18:06:31|56991.15
18:06:32|56991.15
18:06:33|56980.01
18:06:34|56980.01
18:06:35|56980.01
18:06:36|56980.
18:06:37|56980.
18:06:38|56971.62
18:06:39|56971.62
18:06:40|56971.62
18:06:41|56971.62
18:06:42|56966.9
18:06:43|56966.9
18:06:44|56952.9
18:06:45|56952.9
18:06:46|56952.9
18:06:47|56952.9
18:06:48|56952.9
18:06:49|56952.9
18:06:50|56945.01
18:06:51|56945.01
18:06:52|56945.01
18:06:53|56945.01
18:06:54|56945.01
18:06:55|56945.01
18:06:56|56945.
18:06:57|56945.01
18:06:58|56945.01
18:06:59|56945.01
18:07:00|56944.5
18:07:01|56944.26
18:07:02|56944.26
18:07:03|56943.82
18:07:04|56942.95
18:07:05|56942.56
18:07:07|56936.61
18:07:08|56936.61
18:07:09|56936.61
18:07:10|56936.61
18:07:11|56936.61
18:07:12|56936.61
18:07:14|56936.61
18:07:15|56936.61
18:07:15|56918.96
18:07:17|56919.48
18:07:17|56919.48
18:07:19|56918.95
18:07:20|56918.58
18:07:20|56918.57
18:07:22|56918.57
18:07:23|56917.86
18:07:24|56917.86
18:07:25|56914.96
18:07:26|56917.41
18:07:27|56902.53
18:07:29|56900.01
18:07:30|56900.01
18:07:30|56900.01
18:07:32|56900.
18:07:32|56900.01
18:07:33|56900.01
18:07:35|56896.16
18:07:35|56895.
18:07:37|56895.
18:07:37|56895.
18:07:39|56895.
18:07:39|56895.
18:07:41|56895.
18:07:42|56895.
18:07:42|56895.
18:07:43|56895.
18:07:44|56895.03
18:07:46|56895.03
18:07:46|56895.
18:07:47|56894.99
18:07:49|56895.
18:07:49|56895.
18:07:50|56894.99
18:07:51|56894.99
18:07:52|56894.99
18:07:53|56894.99
18:07:54|56894.73
18:07:55|56894.73
18:07:56|56894.73
18:07:57|56894.74
18:07:58|56895.
18:07:59|56895.
18:08:00|56895.76
18:08:01|56895.76
18:08:02|56904.52
18:08:03|56901.62
18:08:04|56901.63
18:08:05|56901.63
18:08:07|56901.63
18:08:09|56895.01
18:08:09|56894.51
18:08:11|56894.51
18:08:12|56894.51
18:08:13|56894.51
18:08:14|56894.51
18:08:15|56894.51
18:08:16|56894.52
18:08:17|56894.51
18:08:18|56894.51
18:08:19|56894.48
18:08:20|56894.48
18:08:21|56892.92
18:08:22|56892.92
18:08:23|56894.48
18:08:24|56894.52
18:08:26|56894.52
18:08:27|56889.31
18:08:28|56882.35
18:08:29|56882.35
18:08:30|56880.73
18:08:31|56880.73
18:08:32|56875.93
18:08:33|56882.36
18:08:34|56882.36
18:08:34|56898.6
18:08:36|56898.61
18:08:36|56913.79
18:08:38|56912.61
18:08:38|56912.61
18:08:40|56912.61
18:08:41|56912.61
18:08:42|56909.2
18:08:42|56909.2
18:08:43|56909.19
18:08:44|56909.19
18:08:46|56909.19
18:08:47|56909.19
18:08:49|56889.31
18:08:49|56889.31
18:08:50|56889.31
18:08:52|56896.35
18:08:53|56896.35
18:08:54|56896.35
18:08:55|56895.39
18:08:56|56890.58
18:08:57|56890.59
18:08:58|56890.59
18:08:59|56893.13
18:09:00|56893.13
18:09:01|56893.13
18:09:02|56892.54
18:09:03|56902.23
18:09:04|56902.23
18:09:05|56902.23
18:09:06|56902.23
18:09:07|56902.23
18:09:09|56902.23
18:09:09|56902.23
18:09:11|56902.23
18:09:13|56902.27
18:09:14|56901.44
18:09:15|56901.44
18:09:16|56901.44
18:09:17|56901.44
18:09:18|56901.44
18:09:20|56901.44
18:09:21|56901.44
18:09:22|56901.44
18:09:23|56901.44
18:09:24|56901.44
18:09:24|56901.44
18:09:26|56901.44
18:09:27|56901.44
18:09:28|56909.14
18:09:29|56909.14
18:09:29|56904.85
18:09:30|56905.23
18:09:32|56905.23
18:09:33|56905.23
18:09:34|56905.23
18:09:35|56905.23
18:09:36|56905.23
18:09:37|56905.23
18:09:38|56905.23
18:09:39|56905.23
18:09:40|56905.23
18:09:41|56914.52
18:09:41|56914.52
18:09:43|56914.52
18:09:43|56902.44
18:09:44|56914.49
18:09:46|56914.49
18:09:47|56914.48
18:09:48|56914.53
18:09:48|56914.53
18:09:50|56916.87
18:09:50|56916.87
18:09:52|56930.01
18:09:53|56930.01
18:09:53|56919.98
18:09:54|56919.98
18:09:56|56914.49
18:09:57|56911.68
18:09:58|56911.68
18:09:59|56904.47
18:10:00|56904.47
18:10:01|56905.8
18:10:02|56905.8
18:10:02|56905.8
18:10:04|56901.44
18:10:05|56901.44
18:10:05|56901.44
18:10:07|56884.79
18:10:09|56892.5
18:10:10|56871.46
18:10:10|56871.46
18:10:12|56861.96
18:10:13|56848.11
18:10:14|56848.11
18:10:15|56848.11
18:10:16|56848.11
18:10:18|56852.71
18:10:18|56852.71
18:10:20|56842.16
18:10:20|56842.16
18:10:22|56842.16
18:10:23|56837.84
18:10:23|56837.84
18:10:25|56837.8
18:10:25|56837.8
18:10:26|56837.83
18:10:28|56837.83
18:10:28|56837.83
18:10:29|56837.84
18:10:31|56837.84
18:10:32|56837.84
18:10:33|56837.84
18:10:34|56837.84
18:10:34|56837.84
18:10:36|56837.84
18:10:36|56841.47
18:10:38|56841.47
18:10:38|56841.47
18:10:39|56837.94
18:10:41|56837.94
18:10:42|56851.11
18:10:42|56851.11
18:10:44|56851.11
18:10:44|56851.88
18:10:45|56851.88
18:10:46|56851.88
18:10:48|56851.88
18:10:48|56844.58
18:10:50|56837.85
18:10:51|56837.85
18:10:52|56833.59
18:10:52|56833.59
18:10:53|56832.06
18:10:55|56832.07
18:10:55|56832.07
18:10:57|56846.91
18:10:57|56846.91
18:10:58|56846.91
18:10:59|56846.91
18:11:00|56846.91
18:11:01|56846.91
18:11:03|56846.91
18:11:04|56846.
18:11:04|56846.
18:11:06|56836.06
18:11:06|56836.06
18:11:09|56838.5
18:11:10|56853.41
18:11:12|56853.41
18:11:12|56853.41
18:11:13|56853.41
18:11:14|56853.41
18:11:15|56853.42
18:11:16|56853.42
18:11:17|56853.42
18:11:18|56853.42
18:11:19|56853.42
18:11:20|56853.42
18:11:21|56853.42
18:11:22|56853.42
18:11:23|56853.41
18:11:24|56853.42
18:11:25|56853.42
18:11:26|56853.42
18:11:27|56853.42
18:11:28|56853.42
18:11:29|56847.7
18:11:30|56847.7
18:11:31|56847.7
18:11:32|56841.19
18:11:33|56841.19
18:11:35|56841.19
18:11:35|56841.19
18:11:36|56841.19
18:11:38|56841.19
18:11:38|56844.46
18:11:39|56844.17
18:11:40|56844.17
18:11:41|56848.86
18:11:42|56848.86
18:11:43|56848.86
18:11:44|56848.86
18:11:45|56848.86
18:11:46|56848.86
18:11:47|56848.86
18:11:49|56848.25
18:11:50|56848.25
18:11:51|56852.92
18:11:52|56852.92
18:11:53|56852.92
18:11:54|56852.92
18:11:55|56852.92
18:11:56|56847.68
18:11:57|56858.86
18:11:58|56856.42
18:11:59|56856.42
18:12:00|56859.92
18:12:01|56859.92
18:12:02|56859.92
18:12:03|56859.92
18:12:04|56866.87
18:12:05|56871.82
18:12:06|56871.82
18:12:07|56871.82
18:12:08|56872.83
18:12:10|56872.83
18:12:11|56884.13
18:12:12|56884.13
18:12:14|56884.13
18:12:15|56877.81
18:12:16|56877.81
18:12:17|56877.81
18:12:18|56877.81
18:12:19|56879.93
18:12:20|56879.93
18:12:21|56887.3
18:12:21|56887.3
18:12:22|56886.32
18:12:24|56886.32
18:12:25|56880.64
18:12:26|56880.64
18:12:27|56878.07
18:12:27|56878.82
18:12:28|56878.82
18:12:30|56878.82
18:12:31|56882.67
18:12:32|56882.67
18:12:33|56882.67
18:12:34|56882.67
18:12:35|56882.67
18:12:35|56898.45
18:12:37|56898.45
18:12:38|56898.45
18:12:38|56898.45
18:12:40|56885.51
18:12:41|56880.53
18:12:42|56878.82
18:12:42|56877.41
18:12:44|56874.92
18:12:44|56871.78
18:12:46|56847.69
18:12:47|56847.69
18:12:47|56847.69
18:12:49|56847.69
18:12:50|56844.21
18:12:51|56844.21
18:12:52|56844.21
18:12:53|56844.21
18:12:53|56844.21
18:12:55|56844.21
18:12:56|56844.21
18:12:57|56844.2
18:12:58|56844.2
18:12:58|56842.
18:12:59|56842.
18:13:00|56842.
18:13:02|56843.24
18:13:03|56843.24
18:13:03|56843.24
18:13:05|56843.24
18:13:06|56843.24
18:13:07|56843.29
18:13:09|56843.29
18:13:10|56843.29
18:13:11|56844.2
18:13:13|56844.2
18:13:14|56869.21
18:13:16|56876.57
18:13:17|56876.57
18:13:18|56878.07
18:13:19|56878.07
18:13:20|56887.59
18:13:21|56887.59
18:13:22|56887.59
18:13:23|56887.59
18:13:24|56887.59
18:13:25|56887.59
18:13:26|56887.59
18:13:27|56887.59
18:13:28|56887.59
18:13:29|56887.59
18:13:30|56887.59
18:13:31|56887.6
18:13:32|56887.6
18:13:33|56887.6
18:13:34|56887.6
18:13:35|56887.6
18:13:36|56887.6
18:13:37|56887.6
18:13:38|56887.6
18:13:39|56887.6
18:13:40|56887.6
18:13:41|56887.6
18:13:42|56887.6
18:13:43|56887.6
18:13:44|56887.6
18:13:45|56887.6
18:13:46|56888.02
18:13:47|56888.02
18:13:48|56888.02
18:13:49|56888.02
18:13:50|56888.02
18:13:51|56888.02
18:13:52|56888.02
18:13:53|56888.02
18:13:54|56888.02
18:13:55|56888.02
18:13:56|56890.57
18:13:57|56890.57
18:13:58|56890.57
18:13:59|56887.59
18:14:00|56887.59
18:14:01|56887.59
18:14:02|56887.59
18:14:03|56887.59
18:14:04|56887.59
18:14:05|56887.59
18:14:06|56887.59
18:14:07|56888.13
18:14:08|56893.45
18:14:09|56893.45
18:14:10|56893.45
18:14:12|56905.71
18:14:13|56905.71
18:14:15|56916.5
18:14:15|56911.35
18:14:17|56910.27
18:14:19|56910.27
18:14:20|56910.27
18:14:20|56907.2
18:14:22|56907.2
18:14:23|56907.2
18:14:24|56909.78
18:14:25|56909.77
18:14:25|56909.77
18:14:26|56896.59
18:14:28|56896.59
18:14:28|56895.37
18:14:30|56895.37
18:14:30|56895.37
18:14:31|56895.38
18:14:32|56895.38
18:14:34|56895.38
18:14:35|56895.38
18:14:36|56895.37
18:14:37|56895.37
18:14:37|56895.37
18:14:39|56895.37
18:14:40|56895.37
18:14:40|56895.37
18:14:41|56895.37
18:14:42|56895.37
18:14:43|56895.37
18:14:44|56895.37
18:14:46|56895.37
18:14:47|56895.37
18:14:47|56895.37
18:14:48|56895.37
18:14:49|56895.37
18:14:51|56895.37
18:14:51|56895.37
18:14:52|56895.38
18:14:54|56896.71
18:14:55|56896.71
18:14:55|56895.41
18:14:56|56895.41
18:14:57|56895.41
18:14:58|56895.41
18:15:00|56895.4
18:15:00|56895.4
18:15:02|56895.4
18:15:02|56895.4
18:15:03|56895.4
18:15:04|56895.4
18:15:06|56898.31
18:15:07|56904.3
18:15:08|56902.64
18:15:09|56902.63
18:15:10|56902.63
18:15:11|56902.63
18:15:13|56911.88
18:15:14|56922.12
18:15:15|56922.17
18:15:17|56923.83
18:15:17|56923.83
18:15:19|56923.83
18:15:20|56923.83
18:15:21|56923.83
18:15:22|56923.83
18:15:23|56923.83
18:15:24|56929.99
18:15:25|56929.99
18:15:26|56929.99
18:15:27|56926.36
18:15:28|56926.36
18:15:29|56924.09
18:15:30|56924.09
18:15:31|56924.09
18:15:32|56924.09
18:15:33|56924.09
18:15:35|56924.09
18:15:35|56923.6
18:15:36|56923.6
18:15:37|56923.6
18:15:39|56923.61
18:15:39|56923.23
18:15:41|56907.4
18:15:41|56907.4
18:15:43|56907.4
18:15:44|56907.4
18:15:44|56907.4
18:15:46|56900.01
18:15:46|56900.01
18:15:47|56900.01
18:15:48|56892.2
18:15:49|56891.03
18:15:50|56891.03
18:15:51|56891.02
18:15:52|56891.03
18:15:53|56891.03
18:15:54|56891.03
18:15:56|56889.73
18:15:57|56889.72
18:15:58|56889.73
18:15:58|56889.73
18:16:00|56889.72
18:16:00|56889.72
18:16:02|56889.72
18:16:02|56889.68
18:16:03|56889.69
18:16:04|56889.69
18:16:05|56889.69
18:16:06|56889.69
18:16:07|56889.68
18:16:09|56889.68
18:16:09|56889.69
18:16:10|56889.69
18:16:11|56889.69
18:16:14|56887.71
18:16:14|56887.71
18:16:16|56887.71
18:16:17|56887.71
18:16:18|56887.71
18:16:18|56887.71
18:16:19|56887.71
18:16:20|56889.65
18:16:21|56889.64
18:16:22|56889.64
18:16:23|56887.6
18:16:25|56887.61
18:16:26|56887.6
18:16:27|56887.6
18:16:28|56887.6
18:16:29|56887.61
18:16:29|56887.61
18:16:31|56887.61
18:16:32|56887.61
18:16:32|56887.61
18:16:34|56887.61
18:16:35|56887.61
18:16:36|56887.61
18:16:37|56887.61
18:16:38|56887.61
18:16:38|56887.61
18:16:40|56887.61
18:16:41|56887.6
18:16:42|56887.6
18:16:43|56887.6
18:16:44|56887.6
18:16:45|56887.6
18:16:46|56887.6
18:16:47|56887.7
18:16:48|56887.7
18:16:49|56887.7
18:16:49|56887.7
18:16:50|56887.7
18:16:52|56887.7
18:16:53|56887.7
18:16:54|56887.7
18:16:55|56887.7
18:16:56|56887.7
18:16:57|56887.7
18:16:58|56887.7
18:16:59|56887.7
18:17:00|56887.7
18:17:01|56887.7
18:17:01|56887.71
18:17:03|56887.71
18:17:04|56887.71
18:17:05|56893.87
18:17:06|56892.59
18:17:06|56892.54
18:17:07|56892.47
18:17:09|56892.47
18:17:09|56892.47
18:17:11|56892.47
18:17:11|56892.47
18:17:13|56892.47
18:17:14|56892.47
18:17:15|56892.47
18:17:17|56892.62
18:17:18|56892.61
18:17:20|56892.61
18:17:22|56890.35
18:17:23|56890.35
18:17:24|56887.62
18:17:25|56887.6
18:17:26|56887.6
18:17:27|56887.6
18:17:28|56887.78
18:17:29|56887.78
18:17:31|56887.78
18:17:31|56888.55
18:17:32|56888.55
18:17:34|56888.55
18:17:34|56888.56
18:17:35|56888.55
18:17:36|56888.55
18:17:38|56888.55
18:17:38|56888.55
18:17:40|56888.55
18:17:41|56888.55
18:17:42|56888.55
18:17:42|56888.55
18:17:43|56888.55
18:17:45|56888.55
18:17:46|56888.55
18:17:47|56888.55
18:17:48|56888.55
18:17:49|56888.55
18:17:50|56888.55
18:17:52|56888.55
18:17:52|56887.6
18:17:53|56887.6
18:17:55|56889.21
18:17:55|56888.32
18:17:56|56888.32
18:17:57|56888.32
18:17:58|56901.37
18:17:59|56901.37
18:18:00|56903.74
18:18:02|56903.74
18:18:03|56903.74
18:18:04|56903.74
18:18:05|56903.74
18:18:06|56903.74
18:18:06|56902.33
18:18:07|56899.42
18:18:09|56889.85
18:18:10|56889.85
18:18:10|56889.46
18:18:11|56895.6
18:18:12|56895.6
18:18:13|56895.6
18:18:16|56890.57
18:18:16|56890.57
18:18:17|56891.5
18:18:19|56891.5
18:18:21|56891.5
18:18:22|56891.5
18:18:23|56891.5
18:18:23|56891.5
18:18:24|56899.99
18:18:25|56899.99
18:18:27|56899.99
18:18:28|56899.99
18:18:28|56899.99
18:18:29|56899.99
18:18:30|56899.99
18:18:31|56900.04
18:18:32|56900.04
18:18:33|56904.21
18:18:34|56904.21
18:18:35|56904.21
18:18:36|56904.21
18:18:37|56901.72
18:18:38|56901.72
18:18:39|56901.72
18:18:40|56900.05
18:18:41|56900.06
18:18:42|56900.06
18:18:43|56900.06
18:18:44|56900.05
18:18:45|56900.04
18:18:46|56900.04
18:18:47|56900.05
18:18:48|56900.05
18:18:49|56900.05
18:18:50|56900.05
18:18:51|56900.05
18:18:52|56900.04
18:18:53|56900.04
18:18:54|56900.05
18:18:55|56900.05
18:18:56|56900.05
18:18:57|56900.05
18:18:58|56900.05
18:18:59|56900.05
18:19:00|56900.04
18:19:01|56900.05
18:19:02|56900.03
18:19:03|56899.98
18:19:04|56899.79
18:19:05|56899.79
18:19:07|56899.79
18:19:07|56900.08
18:19:09|56900.07
18:19:10|56899.67
18:19:11|56899.67
18:19:12|56899.67
18:19:13|56899.67
18:19:14|56899.67
18:19:15|56900.05
18:19:17|56900.05
18:19:18|56899.71
18:19:19|56899.71
18:19:21|56899.71
18:19:22|56901.82
18:19:24|56901.82
18:19:25|56901.82
18:19:26|56901.82
18:19:26|56901.82
18:19:28|56900.26
18:19:28|56900.26
18:19:30|56900.36
18:19:30|56900.36
18:19:31|56900.36
18:19:33|56902.92
18:19:33|56902.92
18:19:35|56902.93
18:19:35|56902.93
18:19:36|56902.93
18:19:38|56900.61
18:19:38|56900.61
18:19:40|56899.09
18:19:42|56899.08
18:19:42|56899.08
18:19:43|56899.08
18:19:44|56899.08
18:19:45|56899.09
18:19:46|56899.09
18:19:47|56899.1
18:19:48|56899.1
18:19:49|56899.1
18:19:50|56899.1
18:19:51|56899.1
18:19:52|56899.1
18:19:53|56899.1
18:19:54|56899.1
18:19:55|56899.1
18:19:56|56899.1
18:19:57|56899.1
18:19:58|56899.1
18:19:59|56899.1
18:20:00|56899.1
18:20:01|56899.1
18:20:03|56899.1
18:20:04|56899.1
18:20:05|56899.1
18:20:06|56899.08
18:20:07|56899.08
18:20:08|56887.6
18:20:09|56887.6
18:20:10|56887.59
18:20:11|56887.64
18:20:12|56899.06
18:20:13|56899.06
18:20:14|56907.45
18:20:15|56908.75
18:20:16|56908.75
18:20:18|56899.72
18:20:19|56899.72
18:20:20|56899.72
18:20:21|56907.45
18:20:22|56907.45
18:20:24|56917.61
18:20:25|56917.09
18:20:26|56917.09
18:20:26|56917.09
18:20:28|56917.09
18:20:28|56917.09
18:20:30|56909.9
18:20:31|56909.94
18:20:32|56909.98
18:20:33|56909.98
18:20:34|56909.98
18:20:35|56909.98
18:20:36|56909.98
18:20:38|56909.98
18:20:39|56909.98
18:20:39|56909.98
18:20:42|56909.72
18:20:42|56896.93
18:20:43|56896.93
18:20:45|56895.06
18:20:46|56892.48
18:20:47|56892.48
18:20:48|56892.48
18:20:49|56892.48
18:20:49|56892.48
18:20:51|56892.48
18:20:51|56892.48
18:20:53|56888.99
18:20:54|56888.99
18:20:56|56888.99
18:20:57|56888.99
18:20:57|56888.99
18:20:58|56888.99
18:21:00|56888.99
18:21:01|56895.23
18:21:01|56895.23
18:21:02|56895.23
18:21:04|56892.83
18:21:05|56892.83
18:21:06|56892.35
18:21:07|56892.28
18:21:07|56892.28
18:21:08|56892.28
18:21:09|56892.3
18:21:10|56892.29
18:21:11|56892.29
18:21:13|56892.29
18:21:14|56892.29
18:21:15|56892.29
18:21:15|56892.29
18:21:16|56892.29
18:21:18|56900.24
18:21:20|56901.04
18:21:21|56901.04
18:21:22|56901.04
18:21:23|56901.04
18:21:24|56901.04
18:21:25|56921.99
18:21:27|56921.99
18:21:28|56921.99
18:21:29|56917.18
18:21:31|56917.18
18:21:32|56917.18
18:21:33|56917.18
18:21:33|56917.18
18:21:35|56917.18
18:21:36|56917.18
18:21:36|56917.18
18:21:37|56917.18
18:21:39|56917.18
18:21:40|56917.18
18:21:41|56917.18
18:21:41|56917.18
18:21:42|56917.18
18:21:44|56917.18
18:21:45|56917.18
18:21:45|56917.18
18:21:46|56917.18
18:21:49|56918.24
18:21:49|56918.24
18:21:50|56918.24
18:21:51|56918.28
18:21:52|56918.28
18:21:53|56918.28
18:21:54|56918.28
18:21:55|56917.18
18:21:56|56917.18
18:21:58|56916.49
18:21:58|56916.49
18:21:59|56916.49
18:22:00|56916.49
18:22:01|56916.81
18:22:02|56916.81
18:22:03|56917.17
18:22:04|56917.17
18:22:05|56917.17
18:22:06|56917.17
18:22:07|56917.17
18:22:08|56917.18
18:22:09|56917.18
18:22:10|56917.21
18:22:11|56917.21
18:22:12|56917.21
18:22:14|56917.21
18:22:15|56917.21
18:22:16|56917.21
18:22:17|56916.98
18:22:18|56920.66
18:22:20|56920.66
18:22:21|56919.04
18:22:22|56917.09
18:22:23|56917.09
18:22:24|56917.09
18:22:26|56917.09
18:22:27|56917.09
18:22:28|56917.09
18:22:29|56917.09
18:22:30|56917.09
18:22:30|56917.09
18:22:32|56917.09
18:22:33|56917.09
18:22:34|56919.77
18:22:34|56919.78
18:22:36|56919.77
18:22:36|56919.77
18:22:38|56919.77
18:22:39|56919.05
18:22:40|56919.05
18:22:40|56919.05
18:22:42|56910.44
18:22:42|56910.44
18:22:43|56910.44
18:22:46|56901.68
18:22:47|56901.68
18:22:48|56901.68
18:22:50|56900.01
18:22:51|56900.01
18:22:51|56900.01
18:22:53|56900.01
18:22:54|56900.01
18:22:55|56900.01
18:22:56|56900.
18:22:57|56900.01
18:22:58|56900.01
18:22:59|56900.01
18:23:00|56900.
18:23:01|56894.04
18:23:02|56894.04
18:23:03|56894.8
18:23:04|56894.8
18:23:05|56894.8
18:23:06|56894.8
18:23:07|56894.81
18:23:09|56894.81
18:23:10|56894.81
18:23:10|56894.81
18:23:12|56894.8
18:23:13|56894.8
18:23:14|56894.8
18:23:15|56894.8
18:23:16|56894.81
18:23:17|56894.81
18:23:18|56894.81
18:23:20|56902.43
18:23:22|56902.43
18:23:23|56902.43
18:23:24|56902.43
18:23:25|56902.43
18:23:26|56902.43
18:23:27|56902.43
18:23:28|56902.43
18:23:29|56902.43
18:23:30|56902.43
18:23:32|56902.43
18:23:32|56902.43
18:23:33|56902.38
18:23:34|56902.39
18:23:36|56902.19
18:23:36|56899.64
18:23:37|56899.64
18:23:38|56899.64
18:23:39|56899.64
18:23:40|56899.64
18:23:41|56899.65
18:23:42|56899.65
18:23:43|56899.65
18:23:45|56899.65
18:23:45|56899.64
18:23:46|56899.64
18:23:47|56899.64
18:23:48|56893.92
18:23:49|56893.93
18:23:50|56893.93
18:23:51|56893.93
18:23:52|56891.49
18:23:54|56891.49
18:23:54|56891.49
18:23:55|56893.62
18:23:56|56893.4
18:23:57|56890.31
18:23:58|56890.31
18:23:59|56890.92
18:24:01|56890.92
18:24:01|56890.92
18:24:02|56889.
18:24:04|56889.
18:24:05|56889.
18:24:06|56889.05
18:24:08|56889.
18:24:09|56889.
18:24:10|56889.
18:24:10|56888.99
18:24:12|56888.98
18:24:12|56888.98
18:24:14|56884.89
18:24:15|56873.48
18:24:15|56873.48
18:24:16|56873.48
18:24:17|56873.48
18:24:18|56864.9
18:24:20|56864.9
18:24:22|56864.9
18:24:23|56863.43
18:24:24|56850.66
18:24:26|56850.66
18:24:27|56846.25
18:24:28|56842.01
18:24:29|56842.01
18:24:29|56841.96
18:24:31|56833.51
18:24:32|56833.51
18:24:32|56833.51
18:24:34|56835.99
18:24:34|56835.99
18:24:35|56835.15
18:24:37|56835.15
18:24:37|56835.15
18:24:38|56835.15
18:24:40|56835.15
18:24:41|56835.15
18:24:42|56835.15
18:24:43|56835.15
18:24:44|56833.51
18:24:45|56833.51
18:24:46|56833.51
18:24:46|56833.51
18:24:48|56833.51
18:24:49|56833.52
18:24:50|56833.52
18:24:50|56833.52
18:24:51|56833.52
18:24:52|56833.52
18:24:54|56833.52
18:24:54|56833.52
18:24:55|56833.52
18:24:56|56833.52
18:24:58|56833.52
18:24:59|56833.52
18:24:59|56833.51
18:25:00|56833.51
18:25:01|56833.51
18:25:03|56833.51
18:25:04|56833.52
18:25:05|56833.52
18:25:06|56833.51
18:25:08|56833.52
18:25:08|56833.52
18:25:09|56833.52
18:25:11|56833.47
18:25:13|56832.06
18:25:13|56826.01
18:25:14|56864.42
18:25:15|56864.42
18:25:16|56865.08
18:25:17|56865.08
18:25:18|56865.09
18:25:19|56865.09
18:25:21|56870.28
18:25:22|56867.32
18:25:24|56867.32
18:25:26|56865.51
18:25:26|56857.18
18:25:27|56834.92
18:25:29|56830.8
18:25:30|56830.8
18:25:31|56830.8
18:25:32|56830.8
18:25:33|56832.49
18:25:34|56832.49
18:25:35|56832.49
18:25:36|56832.49
18:25:37|56832.49
18:25:38|56832.48
18:25:39|56832.48
18:25:40|56832.49
18:25:41|56832.49
18:25:42|56832.49
18:25:43|56825.18
18:25:44|56812.49
18:25:45|56804.74
18:25:47|56796.2
18:25:47|56788.01
18:25:48|56791.28
18:25:50|56788.01
18:25:50|56796.19
18:25:51|56796.19
18:25:53|56796.19
18:25:54|56791.1
18:25:55|56791.1
18:25:55|56796.19
18:25:57|56796.19
18:25:58|56803.23
18:25:58|56803.23
18:25:59|56803.23
18:26:00|56803.23
18:26:02|56803.23
18:26:02|56803.23
18:26:03|56796.
18:26:04|56788.01
18:26:06|56788.01
18:26:07|56775.23
18:26:08|56767.05
18:26:09|56778.96
18:26:10|56764.17
18:26:11|56750.2
18:26:12|56754.41
18:26:13|56760.08
18:26:14|56758.01
18:26:15|56766.02
18:26:16|56766.02
18:26:18|56751.94
18:26:18|56760.59
18:26:20|56760.59
18:26:21|56751.05
18:26:22|56764.31
18:26:24|56764.31
18:26:26|56750.26
18:26:27|56750.26
18:26:28|56750.26
18:26:29|56729.73
18:26:30|56762.84
18:26:31|56762.84
18:26:32|56762.84
18:26:33|56751.63
18:26:34|56755.44
18:26:35|56755.44
18:26:36|56755.44
18:26:37|56762.32
18:26:38|56762.32
18:26:39|56762.32
18:26:40|56762.32
18:26:41|56762.32
18:26:42|56770.91
18:26:43|56770.92
18:26:45|56770.92
18:26:46|56770.92
18:26:47|56772.51
18:26:47|56788.83
18:26:48|56788.82
18:26:49|56771.55
18:26:50|56771.55
18:26:51|56769.89
18:26:53|56769.89
18:26:53|56769.95
18:26:55|56772.63
18:26:56|56772.63
18:26:57|56772.63
18:26:58|56766.1
18:26:59|56769.49
18:27:00|56769.49
18:27:01|56774.34
18:27:02|56775.21
18:27:03|56773.41
18:27:05|56770.63
18:27:05|56773.69
18:27:06|56770.65
18:27:07|56765.72
18:27:09|56765.72
18:27:09|56775.3
18:27:11|56775.31
18:27:12|56775.31
18:27:13|56775.31
18:27:14|56772.7
18:27:15|56768.68
18:27:16|56768.68
18:27:17|56768.68
18:27:18|56768.68
18:27:18|56753.15
18:27:20|56750.63
18:27:21|56750.65
18:27:22|56750.65
18:27:24|56750.65
18:27:25|56750.65
18:27:26|56750.65
18:27:28|56750.65
18:27:29|56755.68
18:27:30|56755.68
18:27:31|56755.68
18:27:32|56755.68
18:27:32|56755.68
18:27:35|56755.67
18:27:35|56750.66
18:27:36|56750.66
18:27:37|56750.66
18:27:39|56750.
18:27:39|56744.52
18:27:40|56739.56
18:27:42|56742.4
18:27:42|56742.4
18:27:43|56742.39
18:27:44|56742.39
18:27:45|56742.34
18:27:47|56755.49
18:27:49|56755.49
18:27:49|56755.49
18:27:50|56755.49
18:27:51|56755.49
18:27:52|56755.49
18:27:54|56762.09
18:27:54|56762.09
18:27:56|56762.09
18:27:56|56764.72
18:27:57|56764.72
18:27:58|56762.13
18:27:59|56762.13
18:28:01|56762.13
18:28:01|56762.13
18:28:03|56762.13
18:28:04|56762.13
18:28:06|56762.13
18:28:07|56762.13
18:28:08|56762.13
18:28:09|56762.13
18:28:10|56762.13
18:28:11|56746.02
18:28:12|56746.02
18:28:14|56746.02
18:28:15|56746.02
18:28:16|56750.42
18:28:17|56750.42
18:28:18|56748.51
18:28:19|56745.39
18:28:20|56745.44
18:28:21|56745.51
18:28:22|56745.51
18:28:23|56745.51
18:28:25|56745.51
18:28:26|56755.24
18:28:28|56755.24
18:28:28|56755.24
18:28:29|56755.24
18:28:31|56755.24
18:28:32|56755.24
18:28:33|56755.24
18:28:34|56755.24
18:28:35|56760.46
18:28:36|56760.47
18:28:37|56760.47
18:28:38|56760.47
18:28:39|56760.47
18:28:40|56760.47
18:28:41|56760.47
18:28:42|56760.47
18:28:43|56760.47
18:28:44|56760.47
18:28:45|56755.85
18:28:47|56755.85
18:28:47|56755.85
18:28:48|56755.85
18:28:49|56750.43
18:28:51|56747.17
18:28:51|56742.13
18:28:53|56742.13
18:28:54|56742.13
18:28:54|56742.13
18:28:55|56743.32
18:28:57|56743.32
18:28:57|56743.32
18:28:59|56743.32
18:28:59|56743.32
18:29:00|56743.32
18:29:02|56743.35
18:29:03|56743.35
18:29:04|56743.4
18:29:05|56743.4
18:29:05|56743.4
18:29:06|56743.4
18:29:08|56755.84
18:29:10|56755.84
18:29:11|56755.84
18:29:12|56755.84
18:29:13|56755.83
18:29:15|56755.83
18:29:16|56755.83
18:29:17|56755.83
18:29:18|56755.83
18:29:19|56755.83
18:29:20|56755.09
18:29:21|56755.1
18:29:22|56755.09
18:29:23|56755.09
18:29:24|56755.09
18:29:26|56755.09
18:29:27|56758.49
18:29:29|56756.6
18:29:30|56758.55
18:29:31|56758.55
18:29:32|56758.55
18:29:33|56758.55
18:29:35|56758.55
18:29:35|56751.58
18:29:36|56751.58
18:29:37|56751.6
18:29:39|56751.6
18:29:39|56755.36
18:29:40|56755.36
18:29:41|56755.36
18:29:43|56754.55
18:29:44|56755.46
18:29:45|56755.46
18:29:45|56755.46
18:29:47|56755.46
18:29:48|56755.49
18:29:49|56755.46
18:29:50|56755.46
18:29:51|56751.82
18:29:51|56751.82
18:29:53|56751.82
18:29:53|56751.82
18:29:54|56751.82
18:29:55|56752.45
18:29:56|56752.45
18:29:57|56752.45
18:29:59|56751.45
18:29:59|56751.45
18:30:01|56751.45
18:30:02|56751.45
18:30:03|56751.45
18:30:04|56751.45
18:30:05|56755.97
18:30:06|56755.97
18:30:08|56755.97
18:30:09|56755.97
18:30:09|56755.96
18:30:11|56755.96
18:30:12|56753.21
18:30:13|56773.96
18:30:14|56776.82
18:30:15|56776.79
18:30:16|56776.8
18:30:17|56776.8
18:30:18|56776.8
18:30:19|56785.04
18:30:20|56785.04
18:30:21|56785.04
18:30:22|56788.17
18:30:23|56786.28
18:30:24|56786.28
18:30:25|56786.28
18:30:27|56786.28
18:30:28|56783.19
18:30:29|56783.19
18:30:31|56783.19
18:30:31|56772.82
18:30:33|56772.82
18:30:34|56775.72
18:30:35|56775.72
18:30:36|56785.03
18:30:38|56785.03
18:30:38|56785.03
18:30:39|56784.96
18:30:40|56784.96
18:30:41|56784.96
18:30:42|56784.96
18:30:43|56776.85
18:30:44|56776.85
18:30:46|56784.99
18:30:47|56784.99
18:30:48|56784.99
18:30:49|56784.99
18:30:50|56784.99
18:30:51|56784.99
18:30:52|56784.99
18:30:53|56784.99
18:30:54|56780.15
18:30:55|56775.15
18:30:56|56777.27
18:30:57|56777.27
18:30:58|56777.27
18:30:59|56780.61
18:31:00|56780.61
18:31:01|56780.62
18:31:02|56780.65
18:31:03|56781.26
18:31:04|56784.46
18:31:05|56784.46
18:31:07|56784.66
18:31:07|56784.68
18:31:08|56784.74
18:31:09|56784.74
18:31:11|56781.3
18:31:12|56781.3
18:31:14|56775.2
18:31:15|56775.2
18:31:16|56775.2
18:31:18|56775.2
18:31:18|56763.75
18:31:19|56763.75
18:31:20|56763.75
18:31:21|56761.8
18:31:22|56761.8
18:31:23|56761.8
18:31:24|56761.8
18:31:26|56761.8
18:31:27|56772.31
18:31:29|56772.31
18:31:30|56772.62
18:31:32|56772.62
18:31:33|56772.66
18:31:35|56772.66
18:31:37|56776.84
18:31:37|56776.84
18:31:38|56776.84
18:31:39|56776.84
18:31:40|56776.84
18:31:41|56776.84
18:31:42|56776.84
18:31:43|56779.19
18:31:44|56780.31
18:31:46|56780.31
18:31:47|56780.31
18:31:47|56780.31
18:31:48|56780.31
18:31:49|56780.31
18:31:50|56780.31
18:31:51|56780.3
18:31:52|56778.41
18:31:53|56778.41
18:31:54|56778.41
18:31:55|56778.41
18:31:57|56778.41
18:31:57|56778.4
18:31:59|56778.4
18:31:59|56778.4
18:32:00|56778.41
18:32:01|56778.41
18:32:02|56778.41
18:32:04|56778.41
18:32:06|56790.87
18:32:07|56793.18
18:32:07|56793.18
18:32:08|56793.18
18:32:09|56793.18
18:32:10|56793.18
18:32:12|56793.18
18:32:13|56793.18
18:32:14|56800.37
18:32:15|56800.38
18:32:16|56800.38
18:32:17|56798.98
18:32:18|56798.98
18:32:19|56798.98
18:32:20|56797.42
18:32:20|56797.42
18:32:21|56798.67
18:32:23|56798.67
18:32:23|56798.67
18:32:24|56799.02
18:32:25|56788.86
18:32:27|56788.86
18:32:28|56788.86
18:32:29|56790.08
18:32:30|56790.06
18:32:32|56790.07
18:32:32|56790.06
18:32:34|56790.06
18:32:35|56793.36
18:32:35|56792.2
18:32:37|56792.21
18:32:38|56792.21
18:32:39|56792.21
18:32:40|56792.21
18:32:41|56789.01
18:32:42|56792.23
18:32:43|56792.24
18:32:44|56792.23
18:32:46|56772.31
18:32:46|56772.31
18:32:48|56772.31
18:32:48|56769.61
18:32:49|56769.61
18:32:51|56768.31
18:32:52|56767.67
18:32:53|56767.67
18:32:54|56767.67
18:32:55|56767.67
18:32:56|56767.67
18:32:57|56767.67
18:32:58|56766.86
18:32:58|56766.86
18:32:59|56766.86
18:33:01|56766.84
18:33:02|56766.84
18:33:03|56766.84
18:33:04|56764.32
18:33:05|56764.32
18:33:05|56764.32
18:33:07|56763.02
18:33:08|56761.34
18:33:08|56761.34
18:33:10|56761.34
18:33:11|56761.34
18:33:12|56761.34
18:33:13|56761.34
18:33:14|56761.34
18:33:15|56761.34
18:33:15|56761.34
18:33:17|56761.34
18:33:18|56761.34
18:33:19|56761.34
18:33:19|56761.34
18:33:20|56761.34
18:33:21|56761.34
18:33:23|56761.34
18:33:24|56761.34
18:33:26|56761.34
18:33:26|56761.34
18:33:27|56761.34
18:33:28|56761.34
18:33:29|56761.34
18:33:30|56761.33
18:33:31|56761.33
18:33:33|56761.33
18:33:35|56761.34
18:33:36|56756.9
18:33:37|56756.9
18:33:37|56752.5
18:33:38|56752.49
18:33:39|56752.49
18:33:40|56752.49
18:33:41|56750.
18:33:42|56747.33
18:33:44|56747.33
18:33:44|56748.23
18:33:46|56748.23
18:33:47|56745.4
18:33:48|56745.4
18:33:49|56745.4
18:33:50|56746.23
18:33:51|56715.21
18:33:51|56715.73
18:33:53|56715.73
18:33:54|56715.73
18:33:55|56715.73
18:33:55|56710.49
18:33:57|56710.49
18:33:57|56710.49
18:33:59|56710.49
18:34:00|56710.48
18:34:00|56710.48
18:34:01|56710.48
18:34:03|56710.49
18:34:04|56710.48
18:34:05|56706.2
18:34:06|56703.32
18:34:07|56703.32
18:34:08|56703.19
18:34:09|56700.83
18:34:10|56700.83
18:34:11|56700.83
18:34:12|56700.83
18:34:13|56700.83
18:34:14|56700.83
18:34:15|56700.83
18:34:16|56700.83
18:34:17|56700.83
18:34:19|56700.84
18:34:20|56700.82
18:34:21|56700.2
18:34:21|56700.19
18:34:23|56700.19
18:34:23|56700.19
18:34:25|56700.19
18:34:25|56700.19
18:34:26|56700.2
18:34:27|56693.93
18:34:29|56693.93
18:34:30|56684.17
18:34:32|56684.17
18:34:33|56684.17
18:34:34|56691.92
18:34:36|56691.92
18:34:36|56690.02
18:34:37|56690.02
18:34:39|56690.01
18:34:39|56690.01
18:34:40|56690.01
18:34:42|56688.06
18:34:43|56686.73
18:34:44|56686.73
18:34:44|56686.73
18:34:45|56688.94
18:34:46|56688.94
18:34:48|56688.94
18:34:48|56688.95
18:34:50|56688.95
18:34:50|56688.95
18:34:52|56688.95
18:34:53|56698.27
18:34:53|56712.43
18:34:55|56706.09
18:34:56|56709.97
18:34:58|56713.45
18:34:58|56713.45
18:35:00|56713.45
18:35:00|56713.45
18:35:01|56713.45
18:35:03|56713.45
18:35:03|56713.45
18:35:05|56713.45
18:35:06|56713.46
18:35:07|56713.46
18:35:08|56713.46
18:35:09|56713.46
18:35:11|56713.46
18:35:11|56713.46
18:35:12|56713.46
18:35:13|56710.22
18:35:14|56727.71
18:35:16|56727.71
18:35:17|56727.71
18:35:18|56727.71
18:35:19|56733.23
18:35:20|56733.23
18:35:21|56747.11
18:35:23|56762.72
18:35:23|56762.13
18:35:24|56762.13
18:35:25|56769.87
18:35:27|56769.87
18:35:27|56779.25
18:35:28|56779.25
18:35:29|56779.24
18:35:30|56779.25
18:35:32|56776.41
18:35:34|56781.4
18:35:35|56781.4
18:35:36|56778.29
18:35:37|56788.82
18:35:38|56788.82
18:35:39|56787.18
18:35:40|56787.18
18:35:41|56783.59
18:35:42|56784.82
18:35:43|56784.82
18:35:45|56763.78
18:35:45|56763.77
18:35:46|56764.43
18:35:47|56764.43
18:35:48|56764.43
18:35:49|56764.43
18:35:51|56764.43
18:35:52|56751.74
18:35:52|56734.66
18:35:54|56734.76
18:35:54|56734.76
18:35:56|56734.76
18:35:56|56734.76
18:35:57|56734.76
18:35:58|56733.63
18:35:59|56733.63
18:36:01|56733.25
18:36:02|56733.25
18:36:03|56724.23
18:36:05|56724.23
18:36:05|56724.23
18:36:06|56724.23
18:36:07|56726.89
18:36:09|56735.33
18:36:10|56748.7
18:36:12|56741.6
18:36:13|56741.6
18:36:14|56742.51
18:36:15|56742.51
18:36:16|56741.15
18:36:17|56741.15
18:36:17|56741.15
18:36:20|56741.15
18:36:21|56733.87
18:36:21|56733.87
18:36:22|56733.87
18:36:23|56727.94
18:36:24|56727.95
18:36:25|56727.95
18:36:26|56727.95
18:36:27|56727.99
18:36:28|56736.35
18:36:29|56736.42
18:36:30|56736.42
18:36:32|56736.42
18:36:34|56736.42
18:36:34|56736.42
18:36:35|56736.42
18:36:36|56736.42
18:36:37|56736.42
18:36:38|56736.43
18:36:39|56736.43
18:36:40|56736.43
18:36:41|56736.43
18:36:42|56736.43
18:36:44|56736.43
18:36:45|56736.43
18:36:46|56736.43
18:36:48|56736.43
18:36:48|56750.92
18:36:49|56750.93
18:36:50|56761.44
18:36:51|56769.76
18:36:52|56775.55
18:36:53|56775.55
18:36:54|56775.55
18:36:55|56777.77
18:36:56|56777.77
18:36:57|56777.77
18:36:59|56783.78
18:36:59|56783.78
18:37:00|56783.78
18:37:01|56783.78
18:37:02|56783.78
18:37:04|56783.78
18:37:04|56784.75
18:37:07|56784.75
18:37:07|56784.75
18:37:08|56784.75
18:37:09|56784.75
18:37:10|56784.75
18:37:11|56784.75
18:37:12|56784.75
18:37:14|56783.8
18:37:14|56783.52
18:37:16|56782.42
18:37:17|56782.42
18:37:18|56782.42
18:37:19|56782.42
18:37:20|56782.42
18:37:21|56782.42
18:37:22|56784.74
18:37:23|56784.74
18:37:24|56784.74
18:37:24|56780.91
18:37:26|56780.91
18:37:26|56780.91
18:37:28|56780.91
18:37:29|56780.91
18:37:30|56780.91
18:37:31|56780.91
18:37:32|56780.91
18:37:34|56784.53
18:37:35|56784.75
18:37:35|56784.75
18:37:37|56784.75
18:37:38|56784.75
18:37:38|56783.04
18:37:40|56784.7
18:37:41|56784.7
18:37:42|56784.7
18:37:43|56784.7
18:37:44|56784.7
18:37:45|56784.7
18:37:47|56784.66
18:37:47|56784.66
18:37:48|56784.66
18:37:50|56784.66
18:37:50|56784.66
18:37:52|56784.66
18:37:53|56772.59
18:37:54|56783.3
18:37:55|56783.3
18:37:55|56783.3
18:37:56|56783.3
18:37:57|56783.3
18:37:59|56783.3
18:37:59|56783.3
18:38:01|56780.75
18:38:02|56780.75
18:38:03|56780.74
18:38:04|56780.74
18:38:05|56780.74
18:38:06|56780.74
18:38:07|56780.74
18:38:08|56780.72
18:38:09|56780.72
18:38:10|56780.72
18:38:11|56780.73
18:38:12|56780.73
18:38:13|56780.73
18:38:14|56780.73
18:38:15|56780.73
18:38:16|56780.73
18:38:17|56780.73
18:38:18|56780.73
18:38:19|56776.33
18:38:20|56774.3
18:38:21|56774.3
18:38:22|56772.48
18:38:23|56772.48
18:38:24|56772.48
18:38:25|56770.3
18:38:26|56770.29
18:38:27|56770.29
18:38:28|56770.29
18:38:29|56770.29
18:38:30|56763.47
18:38:31|56763.47
18:38:32|56763.47
18:38:33|56763.47
18:38:34|56763.47
18:38:36|56763.47
18:38:37|56763.59
18:38:38|56765.05
18:38:39|56765.05
18:38:41|56764.78
18:38:42|56764.78
18:38:43|56764.76
18:38:44|56764.76
18:38:45|56764.76
18:38:46|56764.76
18:38:47|56764.76
18:38:48|56764.76
18:38:49|56764.76
18:38:50|56764.76
18:38:51|56764.34
18:38:53|56764.34
18:38:53|56764.34
18:38:55|56768.12
18:38:56|56768.12
18:38:57|56768.12
18:38:57|56768.12
18:38:58|56768.12
18:38:59|56768.12
18:39:00|56768.12
18:39:02|56768.12
18:39:02|56768.12
18:39:04|56765.97
18:39:05|56765.98
18:39:06|56765.98
18:39:07|56765.98
18:39:08|56765.98
18:39:09|56765.98
18:39:10|56765.98
18:39:11|56765.98
18:39:12|56768.01
18:39:13|56768.01
18:39:14|56768.01
18:39:15|56780.69
18:39:16|56790.58
18:39:17|56795.
18:39:18|56808.3
18:39:19|56808.31
18:39:20|56808.31
18:39:22|56808.31
18:39:23|56813.13
18:39:24|56813.13
18:39:25|56808.4
18:39:26|56808.4
18:39:27|56808.44
18:39:28|56810.6
18:39:28|56810.6
18:39:30|56810.6
18:39:31|56808.74
18:39:31|56808.74
18:39:33|56808.74
18:39:34|56808.74
18:39:36|56809.33
18:39:36|56810.16
18:39:37|56810.16
18:39:39|56788.08
18:39:40|56793.99
18:39:41|56793.99
18:39:42|56793.99
18:39:43|56793.99
18:39:44|56793.99
18:39:45|56791.26
18:39:46|56791.26
18:39:47|56791.26
18:39:48|56791.26
18:39:50|56791.26
18:39:51|56793.58
18:39:52|56793.59
18:39:53|56793.59
18:39:53|56793.59
18:39:54|56793.59
18:39:56|56793.59
18:39:56|56793.59
18:39:57|56793.59
18:39:59|56791.81
18:40:00|56791.81
18:40:01|56791.81
18:40:03|56791.81
18:40:03|56791.81
18:40:05|56796.
18:40:05|56797.66
18:40:07|56797.66
18:40:09|56797.66
18:40:10|56810.02
18:40:11|56805.94
18:40:12|56817.56
18:40:13|56821.67
18:40:14|56820.23
18:40:15|56821.11
18:40:17|56821.11
18:40:17|56821.11
18:40:18|56821.11
18:40:19|56821.11
18:40:20|56821.68
18:40:22|56821.68
18:40:23|56821.68
18:40:24|56821.68
18:40:25|56821.68
18:40:26|56821.68
18:40:27|56821.67
18:40:28|56821.67
18:40:29|56821.67
18:40:30|56821.67
18:40:31|56821.67
18:40:32|56817.91
18:40:33|56809.18
18:40:34|56809.18
18:40:35|56805.77
18:40:37|56805.77
18:40:38|56805.77
18:40:39|56805.77
18:40:40|56805.82
18:40:42|56805.86
18:40:42|56810.73
18:40:43|56810.72
18:40:44|56810.72
18:40:45|56810.72
18:40:47|56805.8
18:40:48|56799.49
18:40:49|56799.49
18:40:50|56799.85
18:40:51|56800.3
18:40:52|56800.3
18:40:53|56801.72
18:40:54|56798.18
18:40:55|56798.18
18:40:56|56798.18
18:40:57|56798.18
18:40:58|56798.18
18:40:59|56798.18
18:41:00|56798.18
18:41:01|56798.18
18:41:02|56798.18
18:41:03|56800.59
18:41:04|56797.92
18:41:05|56797.92
18:41:06|56797.92
18:41:07|56797.92
18:41:08|56795.59
18:41:09|56799.92
18:41:10|56799.92
18:41:11|56799.64
18:41:12|56799.64
18:41:13|56799.64
18:41:14|56799.64
18:41:16|56795.89
18:41:16|56795.89
18:41:18|56795.89
18:41:18|56795.89
18:41:19|56795.89
18:41:20|56794.37
18:41:21|56794.37
18:41:22|56794.37
18:41:23|56794.37
18:41:24|56794.37
18:41:25|56795.5
18:41:26|56795.43
18:41:27|56795.43
18:41:28|56795.43
18:41:29|56795.43
18:41:30|56795.43
18:41:31|56795.43
18:41:32|56795.43
18:41:34|56794.28
18:41:34|56794.28
18:41:36|56794.28
18:41:37|56794.55
18:41:39|56795.45
18:41:40|56795.45
18:41:41|56795.45
18:41:42|56802.12
18:41:44|56790.76
18:41:45|56790.76
18:41:46|56790.76
18:41:47|56795.14
18:41:48|56795.14
18:41:49|56795.14
18:41:51|56795.14
18:41:52|56795.14
18:41:53|56800.12
18:41:54|56802.49
18:41:54|56802.49
18:41:56|56802.49
18:41:56|56802.49
18:41:58|56801.71
18:41:59|56801.49
18:42:00|56801.49
18:42:01|56801.49
18:42:02|56801.49
18:42:03|56801.49
18:42:04|56799.66
18:42:05|56799.66
18:42:06|56799.66
18:42:07|56799.66
18:42:08|56799.66
18:42:09|56799.66
18:42:10|56799.66
18:42:11|56799.66
18:42:12|56799.66
18:42:13|56799.66
18:42:14|56799.66
18:42:15|56801.49
18:42:17|56801.49
18:42:18|56797.78
18:42:18|56797.82
18:42:19|56797.82
18:42:21|56798.75
18:42:22|56798.75
18:42:23|56798.75
18:42:24|56798.75
18:42:24|56798.73
18:42:25|56798.72
18:42:26|56798.72
18:42:28|56796.31
18:42:29|56796.31
18:42:29|56798.69
18:42:31|56798.69
18:42:33|56798.65
18:42:33|56796.38
18:42:34|56796.38
18:42:35|56792.47
18:42:36|56792.47
18:42:37|56796.8
18:42:39|56796.81
18:42:40|56796.81
18:42:41|56796.81
18:42:42|56796.81
18:42:43|56796.81
18:42:43|56796.81
18:42:45|56796.81
18:42:46|56798.56
18:42:47|56798.56
18:42:47|56820.29
18:42:50|56820.29
18:42:50|56820.29
18:42:51|56820.29
18:42:52|56820.29
18:42:53|56814.62
18:42:55|56814.62
18:42:56|56814.62
18:42:57|56814.62
18:42:58|56814.09
18:42:59|56814.1
18:43:00|56814.1
18:43:01|56814.1
18:43:02|56797.62
18:43:03|56800.82
18:43:04|56800.82
18:43:05|56800.87
18:43:07|56800.87
18:43:07|56800.87
18:43:09|56800.87
18:43:10|56806.73
18:43:11|56806.73
18:43:12|56806.73
18:43:13|56806.73
18:43:13|56806.73
18:43:15|56806.73
18:43:16|56806.73
18:43:17|56806.73
18:43:18|56805.01
18:43:20|56799.9
18:43:21|56796.13
18:43:21|56791.52
18:43:23|56792.47
18:43:24|56792.47
18:43:24|56791.53
18:43:25|56791.53
18:43:26|56791.53
18:43:27|56797.03
18:43:28|56792.12
18:43:29|56792.12
18:43:31|56792.12
18:43:32|56792.12
18:43:32|56792.12
18:43:34|56792.12
18:43:35|56793.82
18:43:36|56793.82
18:43:36|56793.82
18:43:38|56792.06
18:43:39|56792.06
18:43:41|56792.06
18:43:41|56791.83
18:43:44|56791.83
18:43:45|56791.82
18:43:46|56802.56
18:43:47|56802.56
18:43:48|56802.61
18:43:49|56802.61
18:43:50|56805.87
18:43:51|56805.87
18:43:52|56805.87
18:43:53|56805.87
18:43:54|56805.87
18:43:55|56805.87
18:43:56|56805.87
18:43:57|56805.87
18:43:58|56805.87
18:43:59|56797.49
18:44:00|56797.49
18:44:01|56797.49
18:44:02|56797.49
18:44:03|56809.98
18:44:05|56809.98
18:44:05|56809.98
18:44:07|56809.98
18:44:08|56809.99
18:44:09|56809.99
18:44:10|56809.99
18:44:11|56809.99
18:44:12|56809.99
18:44:13|56809.99
18:44:15|56809.99
18:44:16|56809.98
18:44:17|56809.98
18:44:18|56809.98
18:44:18|56809.98
18:44:20|56809.98
18:44:21|56799.94
18:44:22|56799.94
18:44:23|56805.03
18:44:24|56805.03
18:44:25|56805.03
18:44:26|56805.03
18:44:27|56805.03
18:44:28|56805.03
18:44:29|56802.59
18:44:30|56802.58
18:44:31|56802.57
18:44:33|56802.57
18:44:33|56802.57
18:44:34|56802.57
18:44:35|56799.45
18:44:36|56799.45
18:44:37|56799.45
18:44:39|56799.45
18:44:40|56799.45
18:44:42|56780.15
18:44:43|56766.27
18:44:45|56766.27
18:44:45|56766.27
18:44:46|56764.19
18:44:47|56764.16
18:44:48|56764.16
18:44:49|56764.19
18:44:51|56763.48
18:44:51|56763.48
18:44:52|56757.02
18:44:55|56750.97
18:44:55|56751.03
18:44:56|56751.03
18:44:57|56751.03
18:44:59|56751.76
18:45:01|56753.95
18:45:01|56753.95
18:45:02|56753.95
18:45:04|56753.95
18:45:05|56753.94
18:45:06|56753.94
18:45:07|56753.94
18:45:09|56753.94
18:45:09|56753.98
18:45:10|56753.98
18:45:12|56753.99
18:45:13|56767.47
18:45:14|56772.09
18:45:16|56772.09
18:45:17|56772.09
18:45:18|56781.67
18:45:18|56781.67
18:45:20|56781.67
18:45:21|56781.67
18:45:21|56781.67
18:45:23|56781.67
18:45:23|56781.67
18:45:24|56781.67
18:45:25|56780.92
18:45:26|56780.92
18:45:28|56780.92
18:45:29|56780.92
18:45:29|56780.91
18:45:31|56780.91
18:45:32|56780.92
18:45:33|56780.92
18:45:34|56780.91
18:45:35|56780.91
18:45:36|56780.91
18:45:36|56780.91
18:45:37|56780.91
18:45:38|56780.91
18:45:39|56780.91
18:45:41|56780.91
18:45:42|56780.91
18:45:44|56790.61
18:45:44|56789.45
18:45:47|56794.5
18:45:48|56799.57
18:45:49|56799.57
18:45:51|56799.61
18:45:51|56799.65
18:45:52|56799.65
18:45:53|56799.65
18:45:54|56799.65
18:45:55|56804.77
18:45:56|56804.77
18:45:57|56804.84
18:45:58|56804.85
18:45:59|56802.58
18:46:00|56802.58
18:46:01|56802.58
18:46:02|56802.62
18:46:04|56802.62
18:46:05|56802.62
18:46:05|56802.62
18:46:07|56809.98
18:46:08|56823.9
18:46:09|56836.52
18:46:10|56836.52
18:46:11|56836.52
18:46:12|56836.52
18:46:14|56831.84
18:46:15|56831.84
18:46:15|56832.96
18:46:16|56832.96
18:46:18|56832.96
18:46:19|56836.58
18:46:20|56836.58
18:46:20|56842.17
18:46:21|56842.17
18:46:23|56847.65
18:46:23|56848.02
18:46:24|56853.57
18:46:26|56853.57
18:46:26|56855.22
18:46:28|56855.21
18:46:28|56855.21
18:46:29|56855.21
18:46:30|56855.21
18:46:31|56855.21
18:46:33|56855.21
18:46:33|56855.21
18:46:34|56855.21
18:46:35|56855.21
18:46:37|56861.87
18:46:38|56861.87
18:46:38|56861.87
18:46:39|56864.31
18:46:42|56864.31
18:46:43|56864.31
18:46:44|56864.3
18:46:45|56857.42
18:46:46|56851.
18:46:47|56851.
18:46:49|56844.22
18:46:50|56844.22
18:46:51|56840.25
18:46:51|56840.25
18:46:53|56834.33
18:46:54|56834.33
18:46:55|56828.4
18:46:56|56828.4
18:46:57|56836.45
18:46:59|56836.45
18:46:59|56836.48
18:47:01|56836.48
18:47:01|56836.44
18:47:03|56836.39
18:47:04|56836.39
18:47:05|56836.39
18:47:06|56836.39
18:47:07|56833.17
18:47:08|56833.17
18:47:10|56833.17
18:47:11|56833.17
18:47:12|56833.09
18:47:13|56834.47
18:47:13|56834.55
18:47:15|56834.55
18:47:16|56834.55
18:47:17|56836.7
18:47:18|56836.7
18:47:19|56836.7
18:47:20|56823.81
18:47:21|56823.81
18:47:22|56823.81
18:47:23|56823.81
18:47:24|56836.7
18:47:25|56836.7
18:47:26|56842.45
18:47:27|56842.45
18:47:28|56839.72
18:47:29|56839.72
18:47:30|56839.72
18:47:31|56839.72
18:47:32|56839.61
18:47:33|56839.61
18:47:34|56845.61
18:47:35|56848.96
18:47:36|56848.96
18:47:37|56848.96
18:47:38|56857.87
18:47:39|56860.41
18:47:40|56860.41
18:47:42|56861.34
18:47:42|56861.07
18:47:44|56861.07
18:47:45|56861.07
18:47:46|56861.07
18:47:47|56861.07
18:47:48|56861.07
18:47:48|56861.07
18:47:50|56864.3
18:47:51|56864.3
18:47:52|56864.3
18:47:53|56871.32
18:47:55|56866.14
18:47:55|56870.97
18:47:57|56870.97
18:47:58|56870.97
18:48:00|56883.17
18:48:01|56883.17
18:48:02|56879.63
18:48:03|56879.63
18:48:04|56879.94
18:48:05|56887.61
18:48:07|56887.61
18:48:07|56887.61
18:48:09|56887.61
18:48:09|56894.66
18:48:10|56894.73
18:48:11|56894.73
18:48:12|56894.73
18:48:14|56894.73
18:48:15|56894.73
18:48:16|56890.56
18:48:17|56890.56
18:48:18|56893.58
18:48:19|56893.58
18:48:19|56882.85
18:48:20|56874.05
18:48:22|56874.04
18:48:23|56874.05
18:48:23|56884.08
18:48:24|56884.08
18:48:26|56884.08
18:48:27|56884.08
18:48:28|56884.08
18:48:29|56884.08
18:48:29|56883.85
18:48:30|56883.85
18:48:32|56883.85
18:48:33|56883.85
18:48:34|56883.85
18:48:34|56883.85
18:48:36|56883.85
18:48:36|56883.85
18:48:37|56868.24
18:48:38|56868.25
18:48:39|56865.71
18:48:40|56865.7
18:48:42|56865.58
18:48:43|56865.58
18:48:44|56864.12
18:48:45|56864.12
18:48:46|56864.09
18:48:48|56864.09
18:48:49|56864.09
18:48:49|56864.09
18:48:51|56861.79
18:48:52|56861.79
18:48:52|56860.84
18:48:53|56860.84
18:48:54|56860.84
18:48:56|56860.84
18:48:57|56860.84
18:48:58|56860.84
18:48:59|56860.84
18:49:00|56861.64
18:49:00|56861.64
18:49:01|56861.64
18:49:03|56861.63
18:49:03|56861.63
18:49:05|56861.63
18:49:07|56861.63
18:49:07|56861.63
18:49:08|56861.63
18:49:09|56861.63
18:49:10|56870.47
18:49:11|56870.47
18:49:12|56870.48
18:49:14|56870.43
18:49:14|56870.43
18:49:15|56879.01
18:49:17|56884.17
18:49:17|56884.17
18:49:18|56892.16
18:49:19|56892.16
18:49:20|56892.76
18:49:21|56892.76
18:49:22|56893.46
18:49:24|56900.
18:49:25|56918.14
18:49:25|56918.87
18:49:27|56922.79
18:49:28|56922.79
18:49:29|56930.
18:49:30|56930.
18:49:31|56930.01
18:49:32|56930.05
18:49:33|56951.94
18:49:34|56955.85
18:49:34|56967.68
18:49:36|56968.99
18:49:37|56968.99
18:49:39|56968.99
18:49:40|56977.58
18:49:41|56977.58
18:49:41|56974.02
18:49:43|56974.
18:49:45|56936.87
18:49:46|56958.66
18:49:47|56958.66
18:49:48|56958.66
18:49:49|56958.66
18:49:51|56961.33
18:49:52|56961.33
18:49:52|56939.61
18:49:54|56939.61
18:49:55|56939.62
18:49:55|56943.23
18:49:56|56943.23
18:49:58|56941.5
18:49:59|56941.5
18:49:59|56941.5
18:50:01|56934.04
18:50:02|56929.44
18:50:03|56929.44
18:50:04|56933.56
18:50:05|56946.76
18:50:06|56946.76
18:50:07|56946.76
18:50:08|56942.02
18:50:10|56942.06
18:50:11|56942.06
18:50:12|56942.06
18:50:13|56942.07
18:50:15|56969.07
18:50:15|56972.64
18:50:17|56972.64
18:50:17|56972.64
18:50:19|56972.64
18:50:20|56965.95
18:50:21|56965.95
18:50:22|56965.95
18:50:23|56965.95
18:50:24|56965.95
18:50:25|56965.95
18:50:26|56965.95
18:50:27|56962.31
18:50:28|56951.3
18:50:29|56950.01
18:50:30|56950.01
18:50:31|56950.01
18:50:32|56950.01
18:50:33|56950.01
18:50:34|56950.01
18:50:35|56950.01
18:50:36|56954.63
18:50:37|56954.63
18:50:38|56954.63
18:50:39|56950.01
18:50:40|56950.01
18:50:41|56950.01
18:50:42|56950.01
18:50:43|56955.08
18:50:45|56958.93
18:50:45|56958.97
18:50:47|56955.07
18:50:48|56954.61
18:50:48|56954.61
18:50:50|56954.6
18:50:51|56954.6
18:50:52|56954.6
18:50:52|56954.6
18:50:54|56954.6
18:50:56|56954.6
18:50:56|56954.6
18:50:57|56938.58
18:50:58|56938.58
18:50:59|56938.58
18:51:00|56938.58
18:51:01|56938.58
18:51:03|56943.93
18:51:04|56951.76
18:51:05|56951.76
18:51:06|56962.69
18:51:06|56962.69
18:51:08|56967.29
18:51:09|56967.29
18:51:11|56954.74
18:51:11|56951.1
18:51:12|56954.84
18:51:14|56954.84
18:51:14|56954.18
18:51:15|56954.18
18:51:16|56954.18
18:51:17|56954.18
18:51:18|56954.18
18:51:20|56954.18
18:51:21|56954.18
18:51:22|56954.18
18:51:23|56950.2
18:51:24|56950.2
18:51:25|56950.2
18:51:26|56944.94
18:51:27|56944.94
18:51:28|56944.94
18:51:29|56944.94
18:51:30|56937.13
18:51:31|56937.13
18:51:32|56937.1
18:51:33|56937.1
18:51:34|56937.09
18:51:35|56937.09
18:51:36|56935.31
18:51:37|56935.31
18:51:38|56935.31
18:51:39|56935.31
18:51:40|56935.31
18:51:41|56935.31
18:51:42|56942.42
18:51:43|56941.87
18:51:44|56940.51
18:51:46|56940.51
18:51:47|56940.51
18:51:48|56940.51
18:51:50|56940.51
18:51:51|56940.51
18:51:52|56928.54
18:51:52|56916.96
18:51:54|56911.21
18:51:54|56911.21
18:51:56|56911.21
18:51:57|56911.21
18:51:58|56903.5
18:51:58|56890.68
18:52:00|56879.44
18:52:00|56879.44
18:52:01|56879.44
18:52:03|56879.44
18:52:05|56879.82
18:52:05|56879.82
18:52:06|56879.82
18:52:07|56883.53
18:52:08|56892.08
18:52:09|56892.09
18:52:10|56904.5
18:52:11|56904.5
18:52:12|56904.5
18:52:14|56904.5
18:52:15|56904.5
18:52:16|56898.97
18:52:17|56882.14
18:52:18|56882.14
18:52:19|56881.99
18:52:20|56881.99
18:52:21|56881.99
18:52:22|56881.99
18:52:23|56881.99
18:52:24|56883.06
18:52:25|56883.06
18:52:26|56883.06
18:52:27|56883.06
18:52:28|56883.06
18:52:29|56883.06
18:52:30|56883.06
18:52:31|56883.13
18:52:32|56883.13
18:52:33|56883.14
18:52:34|56883.14
18:52:35|56886.86
18:52:36|56886.86
18:52:37|56886.86
18:52:38|56886.87
18:52:39|56886.87
18:52:40|56886.87
18:52:41|56886.87
18:52:42|56886.87
18:52:43|56886.87
18:52:44|56886.87
18:52:45|56886.87
18:52:46|56886.87
18:52:47|56889.98
18:52:48|56884.49
18:52:49|56884.49
18:52:50|56884.49
18:52:51|56886.98
18:52:52|56883.06
18:52:53|56883.06
18:52:54|56889.98
18:52:55|56889.98
18:52:56|56888.55
18:52:57|56887.39
18:52:58|56887.39
18:52:59|56887.39
18:53:00|56887.39
18:53:01|56887.61
18:53:02|56887.61
18:53:04|56887.61
18:53:05|56887.61
18:53:05|56887.61
18:53:07|56884.35
18:53:08|56872.22
18:53:08|56862.51
18:53:10|56861.64
18:53:11|56861.64
18:53:13|56861.64
18:53:14|56865.28
18:53:15|56865.28
18:53:16|56848.4
18:53:16|56848.4
18:53:18|56848.4
18:53:19|56848.4
18:53:20|56842.18
18:53:21|56842.18
18:53:22|56842.18
18:53:23|56836.05
18:53:23|56833.05
18:53:25|56833.05
18:53:26|56833.05
18:53:26|56833.35
18:53:28|56833.35
18:53:29|56833.35
18:53:29|56833.35
18:53:30|56820.48
18:53:32|56820.48
18:53:32|56820.5
18:53:33|56820.5
18:53:35|56825.85
18:53:36|56823.65
18:53:37|56823.65
18:53:38|56823.65
18:53:39|56823.65
18:53:40|56830.28
18:53:41|56820.5
18:53:42|56820.5
18:53:43|56820.5
18:53:44|56820.5
18:53:45|56821.29
18:53:46|56827.08
18:53:48|56836.32
18:53:49|56836.32
18:53:50|56824.62
18:53:50|56828.78
18:53:51|56828.78
18:53:53|56828.78
18:53:54|56828.78
18:53:55|56830.48
18:53:55|56830.48
18:53:57|56830.49
18:53:58|56830.49
18:53:59|56830.49
18:54:00|56830.49
18:54:01|56830.49
18:54:02|56830.49
18:54:03|56830.49
18:54:04|56830.49
18:54:05|56830.49
18:54:06|56830.49
18:54:08|56828.79
18:54:10|56828.79
18:54:10|56828.79
18:54:11|56831.97
18:54:12|56831.77
18:54:14|56831.77
18:54:16|56831.77
18:54:16|56831.77
18:54:17|56831.77
18:54:18|56831.77
18:54:19|56823.49
18:54:20|56823.49
18:54:21|56823.49
18:54:23|56823.49
18:54:24|56823.49
18:54:25|56823.49
18:54:26|56824.35
18:54:27|56814.05
18:54:28|56814.05
18:54:29|56823.95
18:54:30|56823.95
18:54:31|56823.95
18:54:32|56823.95
18:54:33|56823.95
18:54:35|56823.96
18:54:35|56823.96
18:54:36|56823.96
18:54:37|56823.96
18:54:38|56823.96
18:54:39|56823.96
18:54:40|56825.54
18:54:41|56831.75
18:54:42|56831.75
18:54:44|56831.75
18:54:45|56826.34
18:54:46|56826.34
18:54:46|56826.34
18:54:47|56825.27
18:54:49|56825.21
18:54:50|56825.21
18:54:51|56825.21
18:54:53|56825.21
18:54:54|56825.21
18:54:54|56831.76
18:54:55|56831.76
18:54:57|56824.36
18:54:58|56824.36
18:54:59|56823.97
18:55:00|56823.97
18:55:01|56823.97
18:55:03|56823.97
18:55:04|56823.97
18:55:05|56823.97
18:55:06|56823.97
18:55:08|56823.97
18:55:08|56826.96
18:55:09|56825.74
18:55:10|56820.29
18:55:11|56825.33
18:55:12|56835.29
18:55:13|56835.29
18:55:15|56830.29
18:55:15|56831.38
18:55:16|56831.38
18:55:18|56830.33
18:55:19|56833.98
18:55:20|56841.72
18:55:21|56841.72
18:55:22|56841.72
18:55:23|56841.72
18:55:24|56841.72
18:55:25|56828.34
18:55:26|56828.34
18:55:27|56830.43
18:55:28|56828.68
18:55:29|56828.47
18:55:30|56828.47
18:55:31|56828.47
18:55:32|56828.68
18:55:33|56828.68
18:55:34|56828.68
18:55:35|56828.69
18:55:36|56828.69
18:55:37|56828.69
18:55:38|56828.69
18:55:39|56828.69
18:55:40|56828.68
18:55:41|56828.68
18:55:42|56828.68
18:55:43|56828.68
18:55:44|56827.26
18:55:45|56827.26
18:55:46|56827.26
18:55:47|56822.67
18:55:49|56827.25
18:55:50|56824.83
18:55:51|56824.83
18:55:51|56826.25
18:55:52|56829.95
18:55:54|56829.72
18:55:55|56836.77
18:55:57|56836.77
18:55:59|56830.38
18:55:59|56830.38
18:56:00|56830.38
18:56:02|56830.38
18:56:04|56830.38
18:56:04|56830.01
18:56:05|56830.01
18:56:08|56829.96
18:56:08|56829.94
18:56:09|56829.87
18:56:10|56829.87
18:56:11|56829.87
18:56:12|56829.87
18:56:13|56826.27
18:56:15|56826.27
18:56:16|56824.31
18:56:17|56824.31
18:56:18|56824.32
18:56:19|56824.31
18:56:19|56824.31
18:56:21|56824.31
18:56:22|56824.31
18:56:23|56824.36
18:56:24|56824.35
18:56:25|56824.35
18:56:26|56821.98
18:56:27|56821.98
18:56:28|56821.98
18:56:29|56821.99
18:56:30|56821.99
18:56:31|56822.
18:56:32|56822.
18:56:33|56822.
18:56:34|56822.
18:56:35|56822.
18:56:36|56822.
18:56:37|56822.
18:56:38|56821.98
18:56:39|56817.98
18:56:40|56821.88
18:56:41|56821.88
18:56:42|56821.88
18:56:43|56821.88
18:56:44|56821.88
18:56:45|56821.88
18:56:46|56825.75
18:56:47|56823.57
18:56:49|56823.57
18:56:50|56823.57
18:56:51|56825.57
18:56:52|56825.56
18:56:53|56825.56
18:56:54|56825.56
18:56:55|56825.58
18:56:57|56825.58
18:56:57|56825.58
18:56:58|56825.58
18:57:00|56825.58
18:57:01|56825.58
18:57:02|56825.58
18:57:03|56826.2
18:57:04|56826.2
18:57:05|56826.2
18:57:06|56826.2
18:57:07|56834.13
18:57:08|56834.13
18:57:09|56834.13
18:57:10|56832.02
18:57:11|56832.02
18:57:12|56832.02
18:57:13|56828.22
18:57:14|56828.16
18:57:15|56828.15
18:57:16|56828.15
18:57:17|56831.85
18:57:18|56831.85
18:57:19|56831.85
18:57:20|56831.85
18:57:21|56831.85
18:57:22|56831.85
18:57:23|56831.85
18:57:24|56831.85
18:57:25|56831.85
18:57:26|56828.16
18:57:27|56828.17
18:57:28|56828.17
18:57:29|56828.17
18:57:30|56828.17
18:57:31|56828.17
18:57:32|56828.17
18:57:33|56828.17
18:57:34|56828.17
18:57:35|56828.17
18:57:36|56828.17
18:57:37|56829.07
18:57:38|56829.03
18:57:39|56829.03
18:57:40|56827.45
18:57:41|56827.43
18:57:42|56824.67
18:57:43|56824.67
18:57:44|56825.11
18:57:45|56825.11
18:57:46|56825.11
18:57:47|56827.79
18:57:48|56832.13
18:57:49|56832.13
18:57:50|56832.13
18:57:52|56828.17
18:57:53|56828.19
18:57:55|56828.19
18:57:56|56829.75
18:57:56|56829.75
18:57:58|56829.75
18:57:59|56829.75
18:58:01|56824.62
18:58:02|56824.62
18:58:03|56824.62
18:58:05|56824.62
18:58:07|56824.62
18:58:07|56824.62
18:58:08|56828.12
18:58:10|56829.78
18:58:11|56829.78
18:58:11|56829.78
18:58:12|56829.78
18:58:13|56829.78
18:58:15|56829.78
18:58:16|56829.78
18:58:16|56829.78
18:58:17|56829.78
18:58:19|56829.78
18:58:20|56829.78
18:58:21|56829.78
18:58:22|56829.78
18:58:23|56832.14
18:58:24|56832.09
18:58:25|56832.09
18:58:25|56832.09
18:58:27|56832.09
18:58:28|56832.09
18:58:28|56832.09
18:58:29|56832.09
18:58:31|56832.09
18:58:31|56842.52
18:58:33|56842.52
18:58:34|56842.52
18:58:35|56842.52
18:58:36|56842.52
18:58:37|56842.52
18:58:38|56842.72
18:58:39|56842.72
18:58:40|56842.72
18:58:40|56842.72
18:58:42|56842.72
18:58:43|56842.72
18:58:43|56842.72
18:58:45|56842.72
18:58:47|56842.72
18:58:47|56842.72
18:58:48|56842.72
18:58:49|56842.72
18:58:51|56842.72
18:58:52|56842.72
18:58:54|56846.52
18:58:54|56846.52
18:58:57|56846.52
18:58:58|56846.52
18:58:59|56846.52
18:59:00|56846.52
18:59:02|56846.52
18:59:03|56846.52
18:59:03|56846.52
18:59:06|56846.51
18:59:06|56845.49
18:59:07|56845.49
18:59:09|56845.49
18:59:10|56845.48
18:59:11|56845.48
18:59:12|56831.48
18:59:14|56824.65
18:59:14|56824.65
18:59:16|56821.84
18:59:17|56814.12
18:59:18|56811.09
18:59:19|56811.09
18:59:20|56811.09
18:59:21|56798.83
18:59:22|56798.83
18:59:23|56798.83
18:59:24|56798.83
18:59:25|56798.83
18:59:26|56798.83
18:59:27|56798.83
18:59:28|56805.98
18:59:29|56805.98
18:59:30|56815.72
18:59:31|56817.52
18:59:32|56817.51
18:59:33|56810.17
18:59:34|56814.8
18:59:35|56814.8
18:59:36|56814.8
18:59:37|56814.8
18:59:38|56820.85
18:59:39|56820.85
18:59:40|56820.85
18:59:42|56822.93
18:59:42|56825.01
18:59:43|56824.28
18:59:44|56824.28
18:59:45|56824.28
18:59:46|56824.28
18:59:48|56824.28
18:59:49|56824.28
18:59:49|56824.25
18:59:51|56824.25
18:59:53|56824.25
18:59:54|56824.25
18:59:55|56824.25
18:59:57|56819.82
18:59:58|56819.82
18:59:59|56819.82
19:00:00|56819.82
19:00:00|56819.82
19:00:02|56819.82
19:00:04|56814.93
19:00:04|56814.93
19:00:05|56806.96
19:00:07|56806.96
19:00:09|56798.51
19:00:10|56789.6
19:00:11|56792.43
19:00:12|56804.41
19:00:13|56804.41
19:00:14|56803.71
19:00:15|56815.78
19:00:16|56815.78
19:00:17|56815.78
19:00:18|56815.78
19:00:19|56815.78
19:00:20|56815.78
19:00:21|56807.42
19:00:22|56807.42
19:00:23|56802.67
19:00:24|56801.64
19:00:25|56801.64
19:00:26|56801.64
19:00:27|56805.64
19:00:28|56805.64
19:00:29|56805.64
19:00:30|56811.36
19:00:31|56811.36
19:00:32|56815.72
19:00:33|56840.79
19:00:34|56840.78
19:00:35|56840.78
19:00:36|56840.78
19:00:37|56868.16
19:00:38|56869.06
19:00:39|56876.23
19:00:40|56869.47
19:00:41|56876.22
19:00:42|56873.35
19:00:43|56873.35
19:00:44|56873.35
19:00:45|56873.35
19:00:46|56873.35
19:00:47|56876.28
19:00:48|56876.28
19:00:49|56887.23
19:00:50|56887.23
19:00:51|56887.23
19:00:52|56887.23
19:00:54|56887.23
19:00:54|56878.22
19:00:55|56876.83
19:00:58|56859.86
19:00:58|56859.86
19:01:00|56859.86
19:01:01|56859.86
19:01:03|56859.86
19:01:03|56870.86
19:01:04|56870.87
19:01:05|56870.87
19:01:06|56870.87
19:01:08|56870.87
19:01:09|56873.33
19:01:10|56873.33
19:01:11|56872.11
19:01:13|56869.97
19:01:14|56869.97
19:01:15|56872.09
19:01:16|56872.09
19:01:16|56877.37
19:01:17|56877.37
19:01:19|56877.37
19:01:20|56877.37
19:01:21|56859.88
19:01:22|56859.88
19:01:23|56859.88
19:01:24|56859.88
19:01:26|56859.88
19:01:27|56859.88
19:01:27|56859.88
19:01:29|56859.88
19:01:30|56859.88
19:01:31|56859.88
19:01:31|56859.87
19:01:33|56862.19
19:01:34|56862.2
19:01:35|56862.2
19:01:36|56873.9
19:01:37|56872.57
19:01:38|56872.57
19:01:39|56868.06
19:01:40|56872.2
19:01:40|56872.2
19:01:41|56872.2
19:01:43|56872.14
19:01:43|56872.14
19:01:45|56872.14
19:01:45|56872.14
19:01:47|56872.14
19:01:47|56872.14
19:01:49|56874.08
19:01:49|56874.01
19:01:51|56874.01
19:01:51|56874.01
19:01:53|56874.01
19:01:54|56874.
19:01:55|56874.01
19:01:56|56874.01
19:01:57|56879.88
19:01:58|56879.88
19:01:59|56879.88
19:02:00|56879.88
19:02:01|56877.03
19:02:02|56877.03
19:02:03|56877.03
19:02:04|56879.85
19:02:05|56879.85
19:02:06|56879.89
19:02:07|56879.89
19:02:08|56879.89
19:02:09|56879.89
19:02:10|56879.89
19:02:11|56879.89
19:02:12|56879.89
19:02:13|56879.89
19:02:14|56879.89
19:02:15|56879.89
19:02:16|56879.89
19:02:17|56879.89
19:02:18|56879.88
19:02:19|56879.89
19:02:20|56879.88
19:02:21|56879.88
19:02:22|56879.88
19:02:23|56879.89
19:02:24|56879.88
19:02:25|56879.88
19:02:26|56879.88
19:02:27|56879.88
19:02:28|56884.43
19:02:29|56884.43
19:02:30|56882.15
19:02:31|56882.15
19:02:32|56882.15
19:02:33|56884.43
19:02:34|56884.42
19:02:35|56884.42
19:02:36|56884.42
19:02:37|56884.45
19:02:38|56884.44
19:02:39|56896.79
19:02:40|56896.79
19:02:41|56896.79
19:02:42|56896.79
19:02:43|56896.79
19:02:44|56892.63
19:02:45|56892.63
19:02:46|56892.63
19:02:47|56892.63
19:02:48|56892.63
19:02:49|56892.63
19:02:50|56892.63
19:02:51|56892.63
19:02:52|56892.63
19:02:53|56896.74
19:02:55|56896.74
19:02:56|56896.74
19:02:56|56896.74
19:02:58|56902.61
19:02:59|56898.05
19:03:00|56898.05
19:03:02|56898.05
19:03:02|56897.1
19:03:04|56897.1
19:03:04|56897.09
19:03:06|56897.09
19:03:07|56880.25
19:03:08|56880.25
19:03:08|56880.25
19:03:09|56880.25
19:03:10|56880.25
19:03:12|56880.25
19:03:13|56880.25
19:03:13|56880.25
19:03:15|56880.25
19:03:15|56889.48
19:03:17|56896.22
19:03:18|56896.22
19:03:19|56896.22
19:03:20|56896.22
19:03:21|56898.43
19:03:22|56898.43
19:03:23|56900.85
19:03:24|56900.85
19:03:25|56901.99
19:03:26|56901.99
19:03:27|56901.99
19:03:28|56901.99
19:03:29|56901.96
19:03:30|56901.96
19:03:31|56901.96
19:03:32|56901.96
19:03:33|56901.96
19:03:34|56894.82
19:03:35|56894.82
19:03:36|56894.82
19:03:37|56894.82
19:03:38|56894.82
19:03:39|56894.85
19:03:40|56900.3
19:03:41|56900.3
19:03:42|56900.3
19:03:43|56900.3
19:03:44|56900.3
19:03:45|56900.3
19:03:46|56900.3
19:03:47|56901.83
19:03:48|56901.83
19:03:49|56902.12
19:03:50|56902.12
19:03:51|56900.29
19:03:52|56894.93
19:03:53|56887.53
19:03:55|56887.53
19:03:55|56887.53
19:03:57|56887.53
19:03:58|56887.53
19:04:00|56898.63
19:04:01|56886.2
19:04:01|56880.02
19:04:04|56880.02
19:04:04|56880.02
19:04:06|56885.34
19:04:06|56885.34
19:04:08|56885.34
19:04:10|56900.28
19:04:11|56900.28
19:04:12|56900.28
19:04:13|56900.28
19:04:14|56913.53
19:04:15|56905.32
19:04:16|56905.32
19:04:17|56905.32
19:04:18|56905.48
19:04:19|56905.48
19:04:20|56905.48
19:04:21|56909.95
19:04:22|56906.41
19:04:23|56906.49
19:04:24|56906.49
19:04:25|56906.49
19:04:26|56906.49
19:04:28|56906.49
19:04:29|56906.49
19:04:30|56906.49
19:04:31|56904.73
19:04:32|56904.75
19:04:34|56904.75
19:04:34|56899.53
19:04:35|56899.53
19:04:36|56899.53
19:04:37|56899.53
19:04:38|56899.53
19:04:39|56883.54
19:04:40|56883.55
19:04:41|56883.55
19:04:42|56896.29
19:04:43|56906.49
19:04:44|56906.49
19:04:45|56906.49
19:04:46|56906.49
19:04:47|56906.49
19:04:48|56906.49
19:04:49|56906.49
19:04:50|56906.49
19:04:51|56906.49
19:04:52|56903.79
19:04:54|56903.79
19:04:54|56903.79
19:04:55|56907.86
19:04:57|56920.35
19:04:58|56920.35
19:04:59|56918.82
19:05:00|56918.82
19:05:01|56918.82
19:05:02|56918.82
19:05:03|56911.96
19:05:04|56911.96
19:05:06|56911.96
19:05:06|56911.96
19:05:07|56911.96
19:05:08|56911.96
19:05:09|56911.96
19:05:11|56911.96
19:05:12|56911.61
19:05:13|56911.61
19:05:14|56920.36
19:05:15|56920.36
19:05:15|56920.36
19:05:17|56926.44
19:05:18|56926.44
19:05:19|56926.44
19:05:20|56926.44
19:05:21|56926.44
19:05:22|56923.19
19:05:23|56923.19
19:05:24|56923.19
19:05:25|56923.19
19:05:25|56923.19
19:05:27|56923.19
19:05:28|56923.19
19:05:29|56923.19
19:05:30|56914.44
19:05:30|56914.44
19:05:31|56914.44
19:05:34|56914.44
19:05:34|56922.28
19:05:35|56922.28
19:05:36|56922.28
19:05:37|56922.28
19:05:38|56924.96
19:05:39|56924.98
19:05:40|56924.98
19:05:41|56924.98
19:05:42|56924.98
19:05:43|56924.98
19:05:44|56924.99
19:05:45|56924.99
19:05:47|56925.
19:05:47|56925.
19:05:48|56925.
19:05:49|56925.
19:05:50|56925.
19:05:51|56925.
19:05:52|56925.
19:05:53|56929.32
19:05:54|56926.74
19:05:55|56926.73
19:05:57|56929.07
19:05:58|56929.07
19:06:00|56929.07
19:06:01|56929.07
19:06:01|56929.07
19:06:03|56925.
19:06:04|56919.12
19:06:05|56919.12
19:06:06|56919.12
19:06:07|56920.9
19:06:08|56920.9
19:06:09|56921.01
19:06:10|56921.01
19:06:11|56921.01
19:06:12|56921.01
19:06:13|56921.01
19:06:14|56924.97
19:06:15|56924.97
19:06:16|56924.96
19:06:17|56924.96
19:06:18|56924.96
19:06:20|56924.93
19:06:21|56924.93
19:06:22|56924.93
19:06:22|56924.93
19:06:23|56925.03
19:06:25|56925.92
19:06:25|56928.13
19:06:26|56928.13
19:06:28|56928.13
19:06:30|56928.13
19:06:30|56933.67
19:06:31|56930.01
19:06:32|56928.44
19:06:33|56928.44
19:06:34|56932.31
19:06:35|56930.78
19:06:36|56930.78
19:06:37|56930.78
19:06:38|56930.78
19:06:39|56932.34
19:06:40|56932.33
19:06:41|56926.97
19:06:42|56932.3
19:06:43|56932.28
19:06:44|56929.19
19:06:45|56929.19
19:06:46|56929.19
19:06:47|56929.19
19:06:48|56929.19
19:06:49|56929.19
19:06:50|56918.73
19:06:51|56918.73
19:06:52|56918.73
19:06:53|56918.73
19:06:54|56918.73
19:06:55|56918.73
19:06:56|56903.57
19:06:57|56912.9
19:06:59|56912.9
19:06:59|56919.04
19:07:00|56919.04
19:07:01|56919.04
19:07:04|56919.06
19:07:04|56919.06
19:07:06|56911.81
19:07:07|56908.2
19:07:09|56908.21
19:07:09|56908.21
19:07:11|56908.2
19:07:12|56908.21
19:07:14|56906.43
19:07:16|56908.06
19:07:17|56908.06
19:07:19|56921.51
19:07:19|56921.51
19:07:20|56921.51
19:07:21|56921.51
19:07:22|56918.82
19:07:23|56918.82
19:07:24|56918.82
19:07:26|56918.82
19:07:26|56918.82
19:07:27|56919.43
19:07:28|56919.43
19:07:29|56917.58
19:07:30|56917.58
19:07:32|56917.58
19:07:33|56917.
19:07:34|56921.51
19:07:35|56921.51
19:07:36|56935.22
19:07:38|56932.15
19:07:39|56935.24
19:07:40|56935.24
19:07:41|56935.24
19:07:41|56933.61
19:07:42|56930.74
19:07:43|56930.74
19:07:44|56929.32
19:07:45|56932.88
19:07:46|56935.24
19:07:47|56935.24
19:07:48|56935.24
19:07:50|56935.24
19:07:50|56935.24
19:07:51|56935.24
19:07:52|56951.44
19:07:53|56951.45
19:07:54|56951.45
19:07:55|56951.45
19:07:56|56951.45
19:07:57|56951.45
19:07:58|56950.13
19:08:00|56950.13
19:08:01|56950.25
19:08:02|56950.25
19:08:03|56950.25
19:08:04|56936.19
19:08:05|56936.19
19:08:06|56942.66
19:08:07|56942.66
19:08:08|56942.66
19:08:09|56953.35
19:08:10|56953.35
19:08:11|56953.35
19:08:12|56953.35
19:08:13|56969.07
19:08:14|56969.8
19:08:15|56969.8
19:08:16|56969.8
19:08:17|56969.8
19:08:18|56969.8
19:08:19|56969.8
19:08:20|56969.1
19:08:22|56969.1
19:08:22|56969.1
19:08:23|56969.1
19:08:25|56969.1
19:08:26|56969.1
19:08:26|56969.08
19:08:27|56969.07
19:08:28|56969.07
19:08:29|56969.07
19:08:30|56969.07
19:08:31|56962.03
19:08:32|56958.84
19:08:33|56974.62
19:08:34|56974.62
19:08:35|56986.82
19:08:37|56994.16
19:08:37|56994.16
19:08:38|56997.91
19:08:39|57000.
19:08:40|57022.83
19:08:41|57019.48
19:08:43|57035.11
19:08:43|57034.67
19:08:44|57034.67
19:08:45|57034.67
19:08:46|57034.67
19:08:48|57031.9
19:08:49|57031.89
19:08:49|57031.9
19:08:50|57047.04
19:08:51|57047.04
19:08:52|57041.52
19:08:54|57039.08
19:08:54|57039.08
19:08:56|57035.8
19:08:56|57035.8
19:08:57|57035.8
19:08:58|57039.46
19:09:00|57019.64
19:09:02|57033.79
19:09:03|57033.79
19:09:04|57033.79
19:09:05|57033.79
19:09:06|57033.79
19:09:07|57036.55
19:09:08|57036.55
19:09:09|57036.53
19:09:10|57036.53
19:09:12|57036.53
19:09:13|57036.53
19:09:14|57032.22
19:09:15|57032.22
19:09:16|57036.52
19:09:17|57036.52
19:09:18|57036.53
19:09:19|57037.64
19:09:20|57037.64
19:09:21|57037.64
19:09:22|57037.64
19:09:23|57038.4
19:09:24|57041.52
19:09:25|57041.52
19:09:26|57049.98
19:09:27|57049.98
19:09:28|57049.98
19:09:29|57049.98
19:09:30|57045.78
19:09:31|57045.78
19:09:32|57046.24
19:09:33|57046.24
19:09:34|57036.87
19:09:35|57044.25
19:09:36|57044.25
19:09:37|57044.25
19:09:38|57044.25
19:09:39|57036.67
19:09:40|57036.67
19:09:41|57041.38
19:09:42|57041.38
19:09:43|57041.38
19:09:44|57044.14
19:09:45|57044.14
19:09:46|57044.14
19:09:47|57044.14
19:09:48|57044.14
19:09:49|57038.82
19:09:50|57036.25
19:09:51|57037.45
19:09:52|57037.45
19:09:53|57037.45
19:09:54|57037.44
19:09:55|57037.48
19:09:56|57041.59
19:09:57|57041.59
19:09:58|57041.59
19:09:59|57041.59
19:10:00|57041.59
19:10:02|57041.59
19:10:02|57036.55
19:10:04|57036.55
19:10:05|57031.98
19:10:06|57032.04
19:10:07|57032.04
19:10:08|57032.04
19:10:09|57032.04
19:10:11|57032.04
19:10:11|57026.41
19:10:13|57026.41
19:10:14|57026.4
19:10:15|57026.4
19:10:16|57028.12
19:10:17|57028.12
19:10:18|57028.12
19:10:20|57031.98
19:10:21|57031.98
19:10:21|57031.98
19:10:23|57013.77
19:10:24|57005.89
19:10:25|57005.88
19:10:26|57005.88
19:10:27|57005.88
19:10:28|57005.88
19:10:28|57002.22
19:10:29|57000.
19:10:31|57000.
19:10:31|57000.
19:10:33|57000.
19:10:33|57001.9
19:10:34|57001.9
19:10:36|57001.14
19:10:36|57001.14
19:10:37|57001.14
19:10:38|57001.13
19:10:40|56997.92
19:10:40|56987.52
19:10:41|56987.52
19:10:43|56985.05
19:10:44|56968.96
19:10:45|56958.75
19:10:46|56958.71
19:10:47|56958.71
19:10:48|56958.71
19:10:49|56961.02
19:10:49|56961.02
19:10:51|56961.02
19:10:52|56961.02
19:10:53|56961.02
19:10:54|56961.02
19:10:54|56984.39
19:10:55|56984.39
19:10:56|56984.39
19:10:57|56992.1
19:10:59|56992.1
19:10:59|56992.09
19:11:01|56992.14
19:11:02|56992.14
19:11:04|56992.14
19:11:05|57006.75
19:11:06|57004.46
19:11:07|57004.47
19:11:09|57004.47
19:11:10|57004.47
19:11:11|57004.47
19:11:12|57006.57
19:11:13|57003.83
19:11:14|57003.83
19:11:15|57003.83
19:11:16|57000.38
19:11:17|57000.69
19:11:18|56981.48
19:11:19|56984.33
19:11:20|56984.32
19:11:21|56984.32
19:11:22|56984.32
19:11:23|56984.32
19:11:24|56984.32
19:11:25|56984.29
19:11:26|56984.29
19:11:27|56984.29
19:11:28|56984.28
19:11:29|56984.28
19:11:30|56984.28
19:11:31|56984.28
19:11:32|56984.33
19:11:33|56984.33
19:11:34|56992.14
19:11:35|56992.14
19:11:36|57000.04
19:11:37|57000.04
19:11:38|57000.04
19:11:39|57000.04
19:11:40|57000.04
19:11:41|57000.04
19:11:42|57000.04
19:11:43|57000.04
19:11:44|57000.04
19:11:45|56997.1
19:11:46|56997.1
19:11:47|56997.96
19:11:48|56997.92
19:11:49|56997.91
19:11:50|56997.91
19:11:51|56997.91
19:11:52|56997.91
19:11:53|56997.91
19:11:54|56997.91
19:11:55|56997.91
19:11:56|56997.91
19:11:57|56997.91
19:11:58|56996.84
19:11:59|56997.92
19:12:00|56997.92
19:12:01|56997.92
19:12:02|56997.92
19:12:03|56997.92
19:12:05|57002.2
19:12:05|57002.2
19:12:06|57004.35
19:12:08|57002.54
19:12:09|57002.54
19:12:11|57002.54
19:12:11|57002.54
19:12:13|57002.54
19:12:14|56998.16
19:12:15|56998.16
19:12:15|56998.17
19:12:17|56998.16
19:12:18|57001.32
19:12:19|57001.32
19:12:20|57001.15
19:12:21|56996.52
19:12:22|56996.52
19:12:23|57009.92
19:12:24|57009.92
19:12:25|57016.18
19:12:26|57016.18
19:12:27|57016.18
19:12:28|57016.18
19:12:29|57016.18
19:12:30|57016.18
19:12:31|57016.18
19:12:32|57016.18
19:12:33|57016.18
19:12:34|57016.18
19:12:35|57016.46
19:12:36|57016.46
19:12:37|57017.26
19:12:38|57017.26
19:12:39|57017.26
19:12:40|57017.26
19:12:41|57019.16
19:12:43|57019.16
19:12:44|57019.16
19:12:44|57033.26
19:12:46|57035.83
19:12:46|57035.83
19:12:47|57035.83
19:12:49|57035.83
19:12:49|57035.83
19:12:51|57035.83
19:12:52|57035.83
19:12:53|57032.33
19:12:53|57032.33
19:12:55|57032.33
19:12:55|57036.64
19:12:57|57036.64
19:12:58|57036.64
19:12:59|57036.64
19:12:59|57036.64
19:13:01|57036.64
19:13:02|57036.64
19:13:03|57025.02
19:13:04|57025.02
19:13:04|57025.02
19:13:07|57025.02
19:13:07|57025.02
19:13:09|57032.43
19:13:10|57029.25
19:13:11|57029.25
19:13:12|57029.25
19:13:13|57016.48
19:13:14|57016.46
19:13:15|57011.45
19:13:16|57011.86
19:13:18|57016.39
19:13:19|57016.39
19:13:19|57014.83
19:13:20|57024.4
19:13:21|57024.4
19:13:23|57024.4
19:13:24|57024.4
19:13:24|57024.4
19:13:26|57024.4
19:13:27|57024.4
19:13:28|57024.4
19:13:29|57024.4
19:13:30|57026.94
19:13:31|57026.94
19:13:31|57026.94
19:13:33|57024.82
19:13:34|57024.82
19:13:35|57024.81
19:13:36|57024.86
19:13:37|57024.86
19:13:38|57024.86
19:13:39|57024.86
19:13:39|57016.63
19:13:40|57016.62
19:13:42|57016.62
19:13:43|57016.63
19:13:44|57016.62
19:13:45|57016.62
19:13:46|57015.87
19:13:47|57015.87
19:13:48|57015.87
19:13:49|57015.87
19:13:50|57015.87
19:13:51|57010.33
19:13:52|57010.33
19:13:53|57010.33
19:13:54|57004.52
19:13:55|56998.48
19:13:56|56999.03
19:13:57|56999.03
19:13:58|56999.03
19:13:59|56999.03
19:14:00|56999.03
19:14:01|56999.29
19:14:03|56999.29
19:14:03|56999.29
19:14:05|56999.29
19:14:06|56999.29
19:14:07|56999.29
19:14:08|56999.29
19:14:10|56999.29
19:14:11|57013.25
19:14:13|57013.14
19:14:14|57013.14
19:14:15|57013.14
19:14:15|57013.14
19:14:17|57013.14
19:14:18|57013.14
19:14:19|57013.14
19:14:20|57013.14
19:14:21|57013.17
19:14:23|57013.17
19:14:23|57013.17
19:14:25|57015.39
19:14:26|57015.39
19:14:27|57015.41
19:14:28|57015.41
19:14:29|57015.4
19:14:30|57013.69
19:14:31|57013.69
19:14:32|57013.69
19:14:32|57013.69
19:14:33|57013.75
19:14:35|57008.86
19:14:35|57008.86
19:14:36|57008.85
19:14:38|57000.01
19:14:39|57000.01
19:14:40|57008.82
19:14:40|57008.82
19:14:42|57006.36
19:14:43|57006.36
19:14:44|57006.36
19:14:44|57006.84
19:14:46|57012.61
19:14:47|57012.61
19:14:47|57012.61
19:14:49|57012.61
19:14:50|57012.61
19:14:50|57010.38
19:14:52|57015.39
19:14:53|57016.63
19:14:54|57028.94
19:14:54|57030.5
19:14:55|57030.5
19:14:56|57041.97
19:14:58|57041.99
19:14:58|57046.61
19:15:00|57046.61
19:15:01|57046.6
19:15:02|57046.61
19:15:03|57050.
19:15:04|57056.34
19:15:04|57056.34
19:15:07|57052.71
19:15:08|57053.54
19:15:09|57053.54
19:15:11|57053.53
19:15:12|57053.53
19:15:13|57053.53
19:15:14|57053.54
19:15:14|57053.54
19:15:15|57053.54
19:15:16|57053.54
19:15:17|57053.54
19:15:18|57053.54
19:15:20|57053.54
19:15:20|57053.54
19:15:22|57044.53
19:15:22|57044.53
19:15:24|57047.08
19:15:25|57047.08
19:15:25|57047.08
19:15:26|57047.08
19:15:28|57047.08
19:15:28|57040.35
19:15:30|57040.35
19:15:31|57043.28
19:15:31|57039.29
19:15:33|57039.29
19:15:33|57039.29
19:15:34|57039.29
19:15:35|57034.85
19:15:37|57038.41
19:15:37|57038.41
19:15:38|57038.41
19:15:40|57038.39
19:15:41|57038.39
19:15:41|57038.39
19:15:43|57038.39
19:15:43|57039.49
19:15:44|57038.27
19:15:46|57038.31
19:15:46|57038.32
19:15:47|57038.32
19:15:48|57037.25
19:15:50|57037.25
19:15:51|57031.93
19:15:51|57031.93
19:15:52|57038.3
19:15:54|57038.3
19:15:54|57037.21
19:15:55|57037.21
19:15:56|57037.21
19:15:57|57037.21
19:15:58|57037.21
19:16:00|57037.21
19:16:00|57046.15
19:16:01|57046.19
19:16:02|57046.19
19:16:03|57046.19
19:16:04|57046.19
19:16:06|57045.23
19:16:07|57045.23
19:16:07|57045.23
19:16:09|57045.23
19:16:10|57045.23
19:16:11|57041.24
19:16:12|57041.24
19:16:14|57044.14
19:16:15|57043.82
19:16:16|57042.53
19:16:17|57043.32
19:16:18|57046.93
19:16:19|57045.86
19:16:20|57045.86
19:16:22|57042.57
19:16:22|57042.57
19:16:24|57042.57
19:16:25|57041.33
19:16:25|57041.33
19:16:27|57041.33
19:16:28|57041.33
19:16:28|57041.33
19:16:30|57041.33
19:16:31|57041.34
19:16:32|57041.34
19:16:32|57041.34
19:16:34|57041.33
19:16:35|57041.33
19:16:35|57041.34
19:16:37|57041.33
19:16:38|57041.33
19:16:38|57041.34
19:16:40|57041.34
19:16:41|57041.34
19:16:41|57037.82
19:16:42|57041.32
19:16:43|57041.32
19:16:45|57038.63
19:16:46|57040.08
19:16:48|57040.08
19:16:48|57041.14
19:16:49|57041.13
19:16:51|57041.13
19:16:53|57041.13
19:16:54|57041.14
19:16:54|57041.14
19:16:55|57041.14
19:16:57|57041.13
19:16:57|57041.13
19:16:58|57037.25
19:17:00|57011.01
19:17:00|57005.46
19:17:01|57004.48
19:17:02|57004.47
19:17:03|57000.
19:17:04|57000.01
19:17:05|57000.01
19:17:06|57000.01
19:17:08|57000.
19:17:09|57000.
19:17:11|56997.09
19:17:12|56997.09
19:17:13|56997.07
19:17:14|56997.07
19:17:15|56997.07
19:17:16|56984.29
19:17:17|56984.29
19:17:18|56984.29
19:17:19|56984.28
19:17:20|56984.28
19:17:21|56983.95
19:17:22|56982.45
19:17:23|56982.44
19:17:24|56982.44
19:17:25|56977.45
19:17:26|56977.45
19:17:27|56977.45
19:17:28|56977.45
19:17:29|56977.45
19:17:30|56977.45
19:17:31|56982.14
19:17:32|56982.14
19:17:33|56982.14
19:17:34|56971.14
19:17:35|56978.4
19:17:36|56978.4
19:17:37|56978.4
19:17:38|56978.4
19:17:39|56976.05
19:17:40|56976.05
19:17:41|56976.05
19:17:42|56976.05
19:17:43|56976.05
19:17:44|56976.24
19:17:45|56976.23
19:17:46|56976.23
19:17:47|56976.23
19:17:48|56976.23
19:17:49|56976.23
19:17:50|56976.23
19:17:51|56976.23
19:17:52|56976.23
19:17:53|56984.76
19:17:54|56992.7
19:17:55|56992.7
19:17:56|56992.7
19:17:57|56992.74
19:17:58|56992.74
19:17:59|56992.74
19:18:00|56992.74
19:18:01|56992.74
19:18:02|56992.74
19:18:03|56992.74
19:18:04|56992.76
19:18:05|56992.76
19:18:06|56992.76
19:18:07|56992.76
19:18:08|56977.
19:18:10|56967.25
19:18:11|56967.25
19:18:12|56967.25
19:18:13|56967.25
19:18:15|56969.07
19:18:16|56969.07
19:18:17|56969.07
19:18:18|56969.07
19:18:19|56969.07
19:18:20|56969.07
19:18:21|56969.07
19:18:22|56969.07
19:18:23|56969.07
19:18:24|56968.01
19:18:25|56968.01
19:18:27|56963.74
19:18:28|56963.74
19:18:29|56958.18
19:18:30|56958.18
19:18:31|56958.18
19:18:32|56958.18
19:18:33|56960.92
19:18:34|56960.91
19:18:35|56960.92
19:18:36|56960.92
19:18:37|56960.92
19:18:38|56960.92
19:18:39|56964.79
19:18:40|56964.79
19:18:41|56964.79
19:18:42|56964.8
19:18:43|56966.35
19:18:44|56964.77
19:18:45|56964.77
19:18:46|56961.75
19:18:47|56960.19
19:18:48|56960.19
19:18:49|56960.19
19:18:50|56959.74
19:18:51|56957.83
19:18:52|56957.83
19:18:53|56956.02
19:18:54|56956.02
19:18:55|56959.37
19:18:56|56959.37
19:18:57|56959.27
19:18:58|56959.28
19:18:59|56959.27
19:19:00|56959.28
19:19:01|56959.3
19:19:02|56959.3
19:19:03|56959.3
19:19:04|56959.3
19:19:05|56959.3
19:19:06|56964.53
19:19:07|56964.53
19:19:08|56976.38
19:19:10|56976.38
19:19:11|56976.35
19:19:12|56976.35
19:19:13|56976.35
19:19:14|56970.67
19:19:15|56970.67
19:19:16|56977.01
19:19:17|56977.01
19:19:18|56989.17
19:19:19|56989.17
19:19:20|56989.17
19:19:21|56989.17
19:19:22|56992.06
19:19:24|56992.06
19:19:25|56992.79
19:19:26|56992.79
19:19:27|56992.79
19:19:29|56992.79
19:19:29|56992.8
19:19:30|56992.8
19:19:32|56992.84
19:19:32|56992.84
19:19:33|56992.84
19:19:34|56992.84
19:19:35|56992.84
19:19:36|56992.84
19:19:37|56992.84
19:19:38|56992.84
19:19:39|56992.84
19:19:40|56992.84
19:19:41|56992.84
19:19:42|56992.84
19:19:43|57002.88
19:19:44|57002.87
19:19:45|57002.87
19:19:47|56999.61
19:19:48|56985.92
19:19:49|56985.92
19:19:50|56982.53
19:19:51|56982.53
19:19:52|56982.53
19:19:53|56982.53
19:19:54|56995.49
19:19:55|56995.49
19:19:56|56996.91
19:19:57|56995.49
19:19:58|56996.84
19:19:59|56995.5
19:20:00|56995.45
19:20:01|56995.45
19:20:02|56995.45
19:20:04|56995.45
19:20:04|56995.45
19:20:05|56995.45
19:20:06|56995.45
19:20:07|56995.45
19:20:08|56995.45
19:20:09|56995.45
19:20:11|56995.45
19:20:11|56996.77
19:20:13|56996.77
19:20:14|56996.77
19:20:15|56996.77
19:20:16|56996.77
19:20:17|56996.77
19:20:18|56996.77
19:20:19|56996.77
19:20:20|56995.45
19:20:21|56995.01
19:20:22|56995.01
19:20:23|56995.03
19:20:24|56995.02
19:20:25|56995.02
19:20:26|56995.02
19:20:27|56995.02
19:20:28|56995.02
19:20:29|56990.65
19:20:30|56990.65
19:20:31|56990.65
19:20:32|56990.65
19:20:33|56990.65
19:20:35|56990.63
19:20:36|56993.53
19:20:36|56993.53
19:20:37|56993.53
19:20:39|56993.53
19:20:40|56993.53
19:20:41|56993.53
19:20:42|56993.53
19:20:43|56993.53
19:20:44|56993.53
19:20:45|56995.01
19:20:46|56995.01
19:20:47|56995.01
19:20:48|56995.01
19:20:49|56995.01
19:20:50|56991.92
19:20:51|56995.02
19:20:52|56995.02
19:20:53|56995.02
19:20:54|56995.02
19:20:54|56995.02
19:20:56|56996.16
19:20:58|56996.16
19:20:58|56996.16
19:20:59|56996.16
19:21:00|56996.16
19:21:01|56996.16
19:21:03|57002.94
19:21:05|56995.45
19:21:05|57009.72
19:21:06|57016.14
19:21:07|57016.14
19:21:09|57019.43
19:21:10|57019.43
19:21:11|57019.43
19:21:13|57019.43
19:21:14|57016.53
19:21:15|57016.53
19:21:15|57016.53
19:21:17|57016.57
19:21:18|57016.57
19:21:19|57016.57
19:21:20|57014.9
19:21:21|57014.9
19:21:22|57014.9
19:21:23|57014.9
19:21:24|57014.9
19:21:25|57014.9
19:21:26|57019.31
19:21:27|57019.31
19:21:28|57019.31
19:21:29|57007.11
19:21:30|57007.11
19:21:31|57009.05
19:21:32|57013.59
19:21:33|57013.58
19:21:34|57013.58
19:21:35|57013.95
19:21:36|57013.95
19:21:37|57013.95
19:21:38|57005.03
19:21:39|57005.03
19:21:40|57004.22
19:21:41|57004.22
19:21:42|57004.39
19:21:43|57019.25
19:21:44|57009.4
19:21:45|57009.41
19:21:46|57009.41
19:21:47|57012.7
19:21:48|57012.6
19:21:50|57010.67
19:21:51|57010.67
19:21:52|57012.4
19:21:52|57012.4
19:21:53|57012.4
19:21:55|57012.4
19:21:55|57012.34
19:21:56|57012.34
19:21:57|57012.35
19:21:59|57012.34
19:22:00|57012.34
19:22:01|57012.34
19:22:01|57012.34
19:22:03|57012.34
19:22:04|57012.34
19:22:04|57010.14
19:22:06|57010.14
19:22:07|57010.14
19:22:08|57014.19
19:22:09|57017.04
19:22:09|57017.08
19:22:12|57017.08
19:22:12|57017.08
19:22:14|57017.08
19:22:16|57005.37
19:22:17|57005.37
19:22:18|57005.37
19:22:19|57005.37
19:22:20|57005.37
19:22:21|57005.37
19:22:22|57005.05
19:22:23|57001.
19:22:24|57001.
19:22:25|57000.01
19:22:26|57000.01
19:22:27|57000.
19:22:28|57000.
19:22:29|57000.
19:22:30|57000.
19:22:31|57000.
19:22:32|57009.52
19:22:33|57009.52
19:22:34|57011.29
19:22:35|57011.29
19:22:36|57011.29
19:22:37|57011.29
19:22:38|57011.29
19:22:39|57011.29
19:22:40|57011.5
19:22:41|57011.5
19:22:42|57007.39
19:22:43|57007.39
19:22:44|57006.47
19:22:45|57006.47
19:22:46|57006.47
19:22:47|57009.92
19:22:48|57009.92
19:22:49|57009.89
19:22:50|57011.48
19:22:51|57011.49
19:22:52|57011.49
19:22:53|57011.49
19:22:54|57011.49
19:22:55|57011.49
19:22:56|57000.01
19:22:57|57004.8
19:22:58|57010.2
19:22:59|57010.2
19:23:00|57008.98
19:23:01|57011.29
19:23:02|57011.29
19:23:03|57011.29
19:23:05|57009.21
19:23:07|57005.96
19:23:07|57005.96
19:23:08|57005.96
19:23:09|57005.96
19:23:10|57008.35
19:23:11|57008.35
19:23:12|56992.53
19:23:14|56992.53
19:23:15|57000.46
19:23:17|57000.46
19:23:18|57000.46
19:23:19|57003.33
19:23:20|57003.33
19:23:21|57002.03
19:23:22|57002.07
19:23:23|57002.07
19:23:25|57002.07
19:23:26|57002.07
19:23:27|57002.07
19:23:28|57002.07
19:23:29|57000.61
19:23:30|57000.61
19:23:31|57000.61
19:23:32|57000.61
19:23:33|57005.14
19:23:34|57005.14
19:23:36|57005.14
19:23:36|57005.14
19:23:37|57005.14
19:23:38|57005.14
19:23:39|57005.14
19:23:41|57005.14
19:23:42|57005.14
19:23:42|57005.14
19:23:44|57005.14
19:23:44|57004.44
19:23:45|57004.44
19:23:47|57004.44
19:23:48|57004.44
19:23:48|57009.4
19:23:49|57009.4
19:23:51|57009.4
19:23:51|57009.4
19:23:52|57009.4
19:23:53|57009.4
19:23:54|57009.4
19:23:55|57009.4
19:23:56|57009.4
19:23:57|57009.4
19:23:58|57009.4
19:23:59|57009.41
19:24:00|57009.41
19:24:01|57009.41
19:24:02|57009.41
19:24:04|57009.41
19:24:04|57009.41
19:24:06|57012.59
19:24:06|57012.59
19:24:09|57012.59
19:24:09|57012.59
19:24:10|57012.59
19:24:11|57012.59
19:24:12|57012.59
19:24:13|57012.59
19:24:15|57011.83
19:24:17|57011.83
19:24:18|57009.4
19:24:19|57009.4
19:24:20|57009.4
19:24:21|57011.16
19:24:22|57011.16
19:24:23|57011.16
19:24:25|57011.16
19:24:26|57011.16
19:24:27|57011.16
19:24:28|56999.58
19:24:29|56999.58
19:24:30|57000.73
19:24:32|56998.05
19:24:32|56998.05
19:24:33|56998.05
19:24:34|56997.68
19:24:35|57000.15
19:24:36|57000.15
19:24:38|57004.26
19:24:38|57004.26
19:24:39|57004.26
19:24:40|57004.26
19:24:41|57004.26
19:24:43|57004.26
19:24:43|57005.41
19:24:45|57005.42
19:24:45|57011.49
19:24:47|57011.49
19:24:48|57011.49
19:24:49|57011.12
19:24:50|57011.12
19:24:51|57011.12
19:24:52|57011.12
19:24:53|57011.12
19:24:54|57011.12
19:24:55|57011.11
19:24:56|57020.88
19:24:57|57020.88
19:24:58|57020.88
19:24:59|57024.14
19:25:00|57024.14
19:25:01|57024.14
19:25:02|57024.14
19:25:03|57024.14
19:25:04|57024.14
19:25:05|57024.1
19:25:06|57024.09
19:25:07|57024.09
19:25:08|57024.1
19:25:09|57024.1
19:25:10|57025.19
19:25:11|57030.4
19:25:12|57030.4
19:25:13|57030.4
19:25:14|57030.8
19:25:15|57030.8
19:25:17|57030.81
19:25:18|57030.81
19:25:18|57030.81
19:25:20|57024.23
19:25:21|57024.23
19:25:22|57024.23
19:25:24|57024.23
19:25:24|57024.23
19:25:26|57024.23
19:25:27|57024.23
19:25:28|57024.23
19:25:28|57024.23
19:25:30|57026.59
19:25:31|57029.24
19:25:32|57034.03
19:25:32|57034.03
19:25:33|57034.03
19:25:35|57034.03
19:25:36|57034.03
19:25:37|57034.03
19:25:38|57034.03
19:25:38|57026.42
19:25:40|57026.42
19:25:40|57029.66
19:25:42|57029.66
19:25:42|57029.66
19:25:44|57029.66
19:25:45|57029.66
19:25:45|57029.66
19:25:46|57029.71
19:25:48|57029.71
19:25:48|57029.71
19:25:49|57029.7
19:25:51|57029.7
19:25:52|57029.71
19:25:53|57032.9
19:25:53|57033.18
19:25:55|57033.18
19:25:56|57033.18
19:25:57|57033.18
19:25:57|57033.18
19:25:59|57033.18
19:26:00|57030.65
19:26:00|57030.65
19:26:02|57030.65
19:26:03|57030.65
19:26:04|57030.65
19:26:05|57030.65
19:26:06|57031.95
19:26:06|57031.95
19:26:08|57031.95
19:26:10|57031.95
19:26:10|57032.36
19:26:12|57032.37
19:26:13|57034.34
19:26:14|57034.34
19:26:15|57034.34
19:26:16|57034.34
19:26:18|57029.53
19:26:20|57029.55
19:26:21|57029.55
19:26:22|57029.55
19:26:24|57038.59
19:26:24|57045.26
19:26:26|57045.26
19:26:27|57045.26
19:26:28|57045.26
19:26:29|57045.26
19:26:30|57045.26
19:26:31|57045.26
19:26:32|57045.26
19:26:33|57045.26
19:26:35|57045.26
19:26:35|57045.26
19:26:37|57045.26
19:26:37|57057.33
19:26:39|57051.26
19:26:39|57051.26
19:26:41|57051.26
19:26:42|57051.26
19:26:43|57051.26
19:26:44|57047.76
19:26:45|57057.91
19:26:45|57054.85
19:26:47|57047.85
19:26:48|57047.85
19:26:50|57049.39
19:26:51|57049.39
19:26:51|57039.03
19:26:52|57040.57
19:26:53|57040.63
19:26:55|57040.63
19:26:55|57040.63
19:26:56|57040.63
19:26:58|57040.63
19:26:58|57040.63
19:26:59|57040.63
19:27:01|57040.63
19:27:02|57045.08
19:27:03|57045.09
19:27:04|57045.09
19:27:05|57045.09
19:27:06|57045.09
19:27:07|57045.09
19:27:08|57045.09
19:27:09|57045.09
19:27:10|57040.92
19:27:11|57041.01
19:27:12|57041.01
19:27:13|57041.01
19:27:14|57041.01
19:27:15|57041.01
19:27:16|57041.01
19:27:18|57041.01
19:27:19|57041.01
19:27:20|57040.11
19:27:22|57040.11
19:27:24|57040.11
19:27:25|57040.1
19:27:26|57040.1
19:27:28|57040.1
19:27:29|57040.15
19:27:30|57040.14
19:27:31|57040.14
19:27:32|57040.14
19:27:32|57040.14
19:27:34|57040.14
19:27:35|57040.14
19:27:36|57040.14
19:27:37|57040.14
19:27:38|57041.01
19:27:39|57041.01
19:27:41|57041.01
19:27:41|57041.01
19:27:42|57041.63
19:27:43|57045.08
19:27:44|57045.08
19:27:45|57045.08
19:27:46|57040.48
19:27:47|57026.59
19:27:48|57024.24
19:27:49|57024.24
19:27:50|57024.24
19:27:51|57022.68
19:27:52|57022.68
19:27:53|57022.68
19:27:54|57022.68
19:27:56|57031.54
19:27:57|57031.54
19:27:58|57031.54
19:27:59|57031.48
19:27:59|57031.48
19:28:01|57032.56
19:28:02|57044.7
19:28:03|57044.7
19:28:04|57044.7
19:28:05|57044.69
19:28:06|57044.54
19:28:07|57044.54
19:28:08|57044.54
19:28:09|57046.2
19:28:11|57046.2
19:28:11|57046.2
19:28:13|57045.02
19:28:13|57045.02
19:28:15|57045.02
19:28:15|57045.02
19:28:16|57045.02
19:28:18|57045.02
19:28:19|57045.02
19:28:20|57044.98
19:28:21|57044.98
19:28:22|57044.98
19:28:23|57042.42
19:28:24|57042.42
19:28:26|57040.02
19:28:28|57028.22
19:28:28|57028.22
19:28:30|57028.22
19:28:30|57028.22
19:28:31|57024.37
19:28:32|57024.37
19:28:33|57024.37
19:28:35|57024.37
19:28:35|57024.37
19:28:36|57024.37
19:28:37|57024.37
19:28:39|57027.44
19:28:39|57027.44
19:28:40|57027.44
19:28:41|57024.06
19:28:42|57019.64
19:28:43|57019.63
19:28:44|57019.63
19:28:46|57019.63
19:28:46|57019.63
19:28:48|57024.46
19:28:48|57024.46
19:28:50|57024.46
19:28:50|57024.43
19:28:51|57024.43
19:28:52|57024.43
19:28:53|57024.43
19:28:54|57024.43
19:28:55|57024.42
19:28:56|57024.42
19:28:57|57024.43
19:28:58|57032.1
19:28:59|57032.1
19:29:01|57032.1
19:29:02|57032.1
19:29:03|57032.1
19:29:04|57040.92
19:29:05|57040.92
19:29:06|57040.93
19:29:07|57040.93
19:29:08|57040.93
19:29:09|57040.93
19:29:10|57040.93
19:29:11|57040.93
19:29:13|57040.93
19:29:13|57040.93
19:29:15|57040.93
19:29:16|57032.08
19:29:17|57032.08
19:29:18|57032.08
19:29:19|57032.08
19:29:21|57032.08
19:29:22|57028.04
19:29:23|57024.3
19:29:24|57024.3
19:29:25|57024.3
19:29:26|57024.26
19:29:27|57024.26
19:29:28|57024.27
19:29:29|57024.27
19:29:30|57024.27
19:29:31|57024.27
19:29:32|57024.27
19:29:34|57013.64
19:29:35|57013.64
19:29:36|57013.64
19:29:38|57011.11
19:29:38|57011.11
19:29:39|57011.11
19:29:41|57011.11
19:29:42|57011.11
19:29:43|57011.11
19:29:45|57011.11
19:29:45|57011.11
19:29:47|57011.11
19:29:47|57011.11
19:29:48|57011.11
19:29:50|57011.11
19:29:51|57011.11
19:29:52|57011.12
19:29:52|57011.12
19:29:53|57011.12
19:29:54|57011.12
19:29:56|57011.12
19:29:57|57011.12
19:29:58|57015.45
19:29:58|57015.45
19:30:01|57015.45
19:30:01|57015.45
19:30:02|57015.45
19:30:03|57022.28
19:30:04|57022.33
19:30:05|57022.33
19:30:06|57022.33
19:30:08|57022.33
19:30:09|57022.34
19:30:10|57022.34
19:30:10|57022.34
19:30:11|57022.34
19:30:13|57022.33
19:30:14|57022.33
19:30:15|57022.33
19:30:15|57022.34
19:30:16|57022.34
19:30:18|57022.34
19:30:19|57022.33
19:30:20|57022.33
19:30:22|57022.34
19:30:23|57022.33
19:30:25|57022.33
19:30:25|57022.33
19:30:26|57022.38
19:30:28|57022.38
19:30:29|57042.07
19:30:31|57042.07
19:30:32|57042.07
19:30:33|57042.07
19:30:34|57042.07
19:30:35|57047.42
19:30:36|57049.71
19:30:37|57049.72
19:30:38|57051.73
19:30:39|57051.73
19:30:40|57051.72
19:30:41|57051.72
19:30:42|57051.72
19:30:43|57051.72
19:30:44|57051.72
19:30:45|57051.72
19:30:46|57051.72
19:30:47|57051.72
19:30:48|57051.72
19:30:49|57051.72
19:30:50|57051.72
19:30:51|57051.72
19:30:52|57051.72
19:30:53|57051.72
19:30:54|57051.72
19:30:55|57051.72
19:30:56|57051.72
19:30:57|57051.72
19:30:58|57051.72
19:30:59|57051.72
19:31:00|57051.72
19:31:01|57051.72
19:31:02|57051.72
19:31:03|57051.72
19:31:04|57051.72
19:31:05|57043.08
19:31:07|57042.08
19:31:07|57042.08
19:31:09|57042.07
19:31:11|57042.08
19:31:11|57042.08
19:31:12|57051.71
19:31:13|57051.71
19:31:14|57046.35
19:31:16|57046.35
19:31:17|57046.31
19:31:17|57046.31
19:31:18|57046.31
19:31:19|57046.31
19:31:21|57046.31
19:31:23|57042.09
19:31:23|57042.08
19:31:25|57042.07
19:31:27|57042.07
19:31:28|57042.06
19:31:30|57042.06
19:31:31|57042.06
19:31:32|57042.06
19:31:32|57042.06
19:31:34|57040.77
19:31:34|57039.68
19:31:36|57039.68
19:31:36|57032.07
19:31:38|57031.46
19:31:39|57031.45
19:31:40|57030.05
19:31:41|57030.05
19:31:42|57028.88
19:31:43|57028.88
19:31:44|57028.88
19:31:45|57028.88
19:31:46|57028.88
19:31:47|57028.52
19:31:48|57028.52
19:31:49|57028.52
19:31:50|57028.52
19:31:51|57028.52
19:31:52|57028.51
19:31:53|57028.51
19:31:54|57028.51
19:31:55|57028.51
19:31:56|57028.51
19:31:57|57028.52
19:31:58|57028.52
19:31:59|57032.59
19:32:00|57032.59
19:32:01|57032.59
19:32:02|57032.59
19:32:03|57032.59
19:32:04|57031.63
19:32:05|57031.64
19:32:07|57031.64
19:32:08|57031.64
19:32:09|57031.63
19:32:10|57031.45
19:32:11|57031.45
19:32:12|57031.1
19:32:13|57031.1
19:32:14|57031.1
19:32:15|57031.1
19:32:16|57031.1
19:32:17|57031.1
19:32:19|57031.1
19:32:19|57031.1
19:32:21|57031.1
19:32:21|57031.1
19:32:22|57028.51
19:32:24|57028.52
19:32:25|57028.52
19:32:26|57028.52
19:32:27|57028.52
19:32:29|57028.52
19:32:30|57028.52
19:32:30|57028.52
19:32:32|57028.52
19:32:33|57028.52
19:32:35|57028.52
19:32:35|57028.52
19:32:36|57028.51
19:32:37|57028.51
19:32:38|57028.51
19:32:39|57028.51
19:32:40|57028.52
19:32:41|57028.51
19:32:42|57028.52
19:32:43|57028.52
19:32:44|57028.52
19:32:45|57028.52
19:32:46|57028.52
19:32:47|57028.52
19:32:48|57028.52
19:32:49|57036.18
19:32:51|57036.19
19:32:52|57036.19
19:32:53|57036.19
19:32:54|57036.19
19:32:55|57028.75
19:32:56|57028.75
19:32:57|57028.75
19:32:58|57028.75
19:32:59|57028.75
19:33:00|57028.75
19:33:01|57028.75
19:33:02|57028.75
19:33:04|57028.71
19:33:05|57028.7
19:33:05|57028.71
19:33:07|57028.7
19:33:09|57028.71
19:33:09|57028.71
19:33:11|57028.71
19:33:12|57028.74
19:33:13|57028.74
19:33:14|57028.68
19:33:15|57028.68
19:33:16|57028.68
19:33:17|57028.19
19:33:18|57028.19
19:33:19|57024.53
19:33:20|57024.53
19:33:21|57024.53
19:33:22|57024.53
19:33:23|57028.65
19:33:25|57028.65
19:33:26|57028.65
19:33:27|57023.
19:33:29|57026.71
19:33:30|57026.71
19:33:30|57026.72
19:33:32|57026.72
19:33:33|57026.72
19:33:34|57026.52
19:33:35|57027.93
19:33:36|57027.93
19:33:38|57027.93
19:33:39|57027.71
19:33:39|57027.71
19:33:41|57027.71
19:33:43|57027.71
19:33:43|57027.71
19:33:44|57027.7
19:33:45|57022.59
19:33:46|57024.39
19:33:47|57022.33
19:33:48|57022.
19:33:49|57020.02
19:33:50|57020.02
19:33:51|57020.02
19:33:52|57020.02
19:33:53|57021.38
19:33:55|57021.38
19:33:55|57021.38
19:33:56|57021.38
19:33:57|57021.38
19:33:58|57023.29
19:33:59|57023.29
19:34:00|57023.29
19:34:01|57023.29
19:34:02|57020.
19:34:03|57020.
19:34:04|57021.32
19:34:06|57021.33
19:34:08|57021.33
19:34:09|57021.33
19:34:10|57021.32
19:34:11|57021.33
19:34:12|57021.33
19:34:13|57021.33
19:34:14|57025.09
19:34:15|57025.09
19:34:16|57043.36
19:34:17|57043.36
19:34:18|57043.36
19:34:19|57043.36
19:34:20|57043.36
19:34:21|57043.36
19:34:22|57043.38
19:34:23|57043.4
19:34:25|57043.4
19:34:26|57053.8
19:34:26|57053.8
19:34:28|57053.8
19:34:29|57053.8
19:34:30|57053.79
19:34:31|57053.79
19:34:32|57053.79
19:34:33|57053.79
19:34:34|57053.8
19:34:36|57053.8
19:34:37|57053.79
19:34:38|57053.8
19:34:38|57053.8
19:34:39|57053.8
19:34:41|57053.8
19:34:42|57053.84
19:34:43|57053.84
19:34:45|57053.84
19:34:46|57053.84
19:34:46|57053.84
19:34:47|57053.84
19:34:48|57059.
19:34:50|57059.
19:34:50|57059.
19:34:51|57059.03
19:34:53|57059.03
19:34:53|57059.03
19:34:54|57059.03
19:34:55|57048.3
19:34:57|57048.3
19:34:58|57044.67
19:34:59|57044.67
19:35:00|57044.71
19:35:01|57044.71
19:35:02|57044.71
19:35:03|57044.71
19:35:04|57049.32
19:35:05|57049.32
19:35:06|57049.32
19:35:07|57049.32
19:35:08|57049.32
19:35:09|57049.32
19:35:10|57049.32
19:35:11|57049.3
19:35:13|57049.3
19:35:13|57049.3
19:35:15|57049.3
19:35:16|57049.3
19:35:16|57049.3
19:35:17|57049.3
19:35:18|57049.3
19:35:19|57049.3
19:35:20|57049.3
19:35:22|57049.3
19:35:23|57047.11
19:35:24|57047.11
19:35:26|57047.1
19:35:27|57047.1
19:35:27|57047.1
19:35:29|57047.1
19:35:30|57047.1
19:35:31|57048.09
19:35:32|57048.09
19:35:33|57048.09
19:35:34|57048.08
19:35:35|57062.9
19:35:36|57062.9
19:35:37|57062.9
19:35:39|57062.9
19:35:39|57062.9
19:35:40|57063.9
19:35:41|57073.
19:35:43|57079.23
19:35:43|57080.78
19:35:44|57092.74
19:35:45|57079.35
19:35:46|57079.27
19:35:47|57079.27
19:35:48|57081.11
19:35:49|57081.11
19:35:50|57089.18
19:35:53|57087.1
19:35:53|57087.1
19:35:54|57087.1
19:35:55|57087.1
19:35:56|57087.1
19:35:58|57087.1
19:35:58|57087.1
19:35:59|57087.14
19:36:00|57087.14
19:36:01|57087.14
19:36:02|57096.27
19:36:04|57096.26
19:36:04|57096.26
19:36:06|57096.26
19:36:07|57096.26
19:36:08|57096.26
19:36:09|57096.26
19:36:10|57096.26
19:36:11|57096.26
19:36:12|57099.
19:36:13|57099.
19:36:14|57099.
19:36:15|57099.
19:36:16|57099.
19:36:17|57099.
19:36:18|57099.
19:36:19|57099.
19:36:20|57099.99
19:36:22|57099.99
19:36:22|57100.
19:36:23|57100.
19:36:24|57100.
19:36:26|57100.
19:36:27|57100.3
19:36:28|57100.3
19:36:30|57100.3
19:36:31|57100.3
19:36:32|57100.3
19:36:33|57100.3
19:36:34|57100.3
19:36:35|57100.3
19:36:36|57100.3
19:36:37|57100.3
19:36:38|57100.29
19:36:39|57100.29
19:36:41|57100.29
19:36:41|57100.3
19:36:42|57100.3
19:36:43|57100.3
19:36:44|57100.3
19:36:45|57100.3
19:36:46|57100.3
19:36:48|57107.15
19:36:49|57107.16
19:36:50|57107.16
19:36:51|57107.16
19:36:52|57107.37
19:36:53|57107.4
19:36:54|57107.4
19:36:55|57109.63
19:36:56|57109.62
19:36:57|57109.62
19:36:58|57109.62
19:36:59|57109.63
19:37:00|57109.63
19:37:01|57110.01
19:37:02|57110.05
19:37:03|57111.51
19:37:04|57111.52
19:37:05|57111.52
19:37:06|57110.
19:37:07|57110.
19:37:08|57110.
19:37:09|57110.
19:37:10|57103.03
19:37:11|57103.03
19:37:12|57100.01
19:37:13|57100.
19:37:14|57100.
19:37:16|57100.
19:37:16|57106.73
19:37:18|57106.73
19:37:18|57109.99
19:37:20|57109.99
19:37:20|57109.99
19:37:22|57109.99
19:37:23|57111.24
19:37:23|57111.24
19:37:25|57111.24
19:37:25|57111.23
19:37:27|57111.23
19:37:28|57111.23
19:37:29|57111.23
19:37:31|57111.23
19:37:31|57111.23
19:37:32|57111.23
19:37:33|57107.53
19:37:35|57107.56
19:37:35|57107.56
19:37:36|57107.56
19:37:38|57107.47
19:37:38|57106.6
19:37:39|57106.6
19:37:41|57104.48
19:37:41|57104.48
19:37:43|57104.48
19:37:43|57104.48
19:37:44|57104.48
19:37:46|57104.48
19:37:46|57104.48
19:37:47|57104.48
19:37:49|57111.48
19:37:49|57111.48
19:37:50|57110.72
19:37:52|57108.1
19:37:53|57110.76
19:37:54|57110.76
19:37:55|57110.63
19:37:56|57110.63
19:37:57|57110.63
19:37:58|57118.82
19:37:59|57118.82
19:38:00|57118.82
19:38:01|57118.82
19:38:02|57118.82
19:38:03|57118.82
19:38:04|57118.82
19:38:05|57118.82
19:38:06|57118.82
19:38:07|57118.84
19:38:08|57128.97
19:38:09|57128.97
19:38:10|57119.03
19:38:11|57119.03
19:38:13|57119.03
19:38:15|57110.48
19:38:16|57110.48
19:38:17|57110.48
19:38:18|57110.48
19:38:19|57110.47
19:38:20|57110.47
19:38:21|57110.47
19:38:22|57110.47
19:38:23|57103.04
19:38:24|57103.04
19:38:26|57091.34
19:38:26|57089.33
19:38:28|57089.37
19:38:29|57089.37
19:38:30|57089.37
19:38:31|57089.33
19:38:32|57089.32
19:38:34|57089.32
19:38:34|57084.32
19:38:36|57086.12
19:38:36|57084.36
19:38:38|57077.41
19:38:39|57081.77
19:38:40|57080.51
19:38:41|57080.51
19:38:42|57080.51
19:38:43|57080.51
19:38:45|57080.51
19:38:46|57080.51
19:38:47|57071.22
19:38:48|57071.22
19:38:50|57071.21
19:38:51|57071.22
19:38:52|57070.68
19:38:52|57070.68
19:38:53|57064.45
19:38:55|57056.88
19:38:55|57060.4
19:38:57|57056.88
19:38:58|57056.88
19:38:59|57054.01
19:39:00|57050.55
19:39:01|57049.88
19:39:02|57051.
19:39:03|57051.
19:39:04|57055.13
19:39:06|57051.
19:39:07|57054.84
19:39:08|57050.12
19:39:09|57050.12
19:39:10|57050.12
19:39:11|57052.58
19:39:12|57052.58
19:39:13|57052.58
19:39:14|57052.58
19:39:15|57052.58
19:39:16|57054.42
19:39:17|57050.79
19:39:18|57050.79
19:39:19|57052.95
19:39:20|57052.94
19:39:21|57052.94
19:39:22|57052.94
19:39:23|57052.94
19:39:24|57048.44
19:39:26|57054.74
19:39:27|57041.98
19:39:28|57041.98
19:39:30|57041.98
19:39:31|57030.66
19:39:32|57030.66
19:39:33|57030.65
19:39:34|57030.65
19:39:35|57021.38
19:39:36|57020.
19:39:37|57009.71
19:39:38|57009.71
19:39:40|57009.71
19:39:41|57009.71
19:39:41|57009.71
19:39:43|57008.31
19:39:43|57008.31
19:39:44|57008.31
19:39:47|57008.31
19:39:47|57008.31
19:39:48|57011.4
19:39:50|57011.4
19:39:50|57011.4
19:39:51|57009.79
19:39:52|57021.3
19:39:53|57026.79
19:39:55|57026.8
19:39:55|57026.8
19:39:57|57026.79
19:39:57|57026.79
19:39:58|57026.79
19:40:00|57026.79
19:40:00|57026.79
19:40:03|57026.79
19:40:04|57026.79
19:40:05|57026.79
19:40:06|57026.79
19:40:07|57026.79
19:40:08|57026.79
19:40:08|57026.79
19:40:10|57026.79
19:40:11|57026.79
19:40:12|57026.8
19:40:13|57026.84
19:40:14|57026.84
19:40:15|57026.84
19:40:16|57026.84
19:40:17|57026.84
19:40:18|57026.84
19:40:19|57026.84
19:40:20|57026.84
19:40:21|57031.96
19:40:22|57031.96
19:40:23|57031.96
19:40:24|57026.83
19:40:25|57026.83
19:40:26|57026.83
19:40:27|57026.79
19:40:28|57027.39
19:40:29|57027.39
19:40:31|57027.39
19:40:31|57027.39
19:40:32|57027.39
19:40:33|57026.8
19:40:35|57026.79
19:40:36|57026.79
19:40:37|57026.8
19:40:38|57026.8
19:40:39|57026.79
19:40:41|57026.79
19:40:41|57026.79
19:40:43|57026.79
19:40:44|57026.79
19:40:45|57026.79
19:40:45|57026.79
19:40:46|57026.79
19:40:47|57026.79
19:40:49|57026.79
19:40:51|57028.26
19:40:51|57028.26
19:40:52|57028.26
19:40:53|57028.26
19:40:54|57028.26
19:40:55|57029.64
19:40:56|57029.64
19:40:57|57029.64
19:40:58|57029.64
19:40:59|57029.64
19:41:00|57026.82
19:41:01|57026.82
19:41:02|57026.82
19:41:04|57026.8
19:41:05|57026.8
19:41:05|57026.8
19:41:06|57026.79
19:41:08|57026.79
19:41:10|57026.79
19:41:11|57026.79
19:41:12|57026.79
19:41:13|57026.79
19:41:14|57026.79
19:41:14|57026.8
19:41:16|57026.79
19:41:17|57021.48
19:41:17|57021.48
19:41:19|57023.29
19:41:20|57027.29
19:41:20|57027.06
19:41:22|57027.06
19:41:23|57027.06
19:41:24|57027.06
19:41:24|57027.06
19:41:26|57027.06
19:41:27|57023.37
19:41:27|57023.43
19:41:29|57023.43
19:41:29|57023.43
19:41:31|57023.43
19:41:31|57023.43
19:41:34|57023.43
19:41:34|57027.26
19:41:35|57027.26
19:41:37|57027.26
19:41:37|57027.26
19:41:38|57027.26
19:41:39|57027.28
19:41:40|57035.25
19:41:42|57046.75
19:41:42|57046.2
19:41:43|57047.19
19:41:44|57047.19
19:41:45|57044.57
19:41:46|57044.57
19:41:48|57041.74
19:41:50|57041.74
19:41:50|57041.74
19:41:51|57041.74
19:41:52|57041.74
19:41:53|57041.74
19:41:55|57041.12
19:41:56|57045.72
19:41:57|57050.44
19:41:58|57055.45
19:41:59|57055.45
19:42:00|57055.45
19:42:01|57053.72
19:42:02|57053.72
19:42:03|57053.72
19:42:04|57053.71
19:42:05|57053.71
19:42:06|57053.71
19:42:07|57053.71
19:42:09|57050.52
19:42:10|57050.52
19:42:11|57047.37
19:42:12|57047.46
19:42:13|57047.46
19:42:14|57045.48
19:42:16|57045.48
19:42:16|57045.48
19:42:17|57033.42
19:42:18|57033.43
19:42:19|57033.43
19:42:20|57033.43
19:42:21|57033.43
19:42:22|57033.43
19:42:23|57033.47
19:42:24|57033.47
19:42:25|57033.47
19:42:26|57033.46
19:42:27|57028.43
19:42:28|57028.43
19:42:29|57028.43
19:42:30|57028.43
19:42:31|57028.43
19:42:33|57028.44
19:42:35|57028.43
19:42:36|57028.43
19:42:36|57028.43
19:42:38|57028.43
19:42:38|57028.43
19:42:39|57028.44
19:42:40|57028.44
19:42:42|57028.44
19:42:43|57028.44
19:42:44|57030.01
19:42:45|57032.63
19:42:46|57032.63
19:42:47|57032.63
19:42:47|57032.63
19:42:48|57031.63
19:42:50|57031.63
19:42:50|57031.63
19:42:52|57030.41
19:42:52|57030.41
19:42:53|57033.95
19:42:55|57033.95
19:42:55|57033.95
19:42:56|57033.95
19:42:58|57033.89
19:42:59|57044.67
19:42:59|57044.67
19:43:01|57048.27
19:43:01|57048.27
19:43:03|57048.26
19:43:04|57048.26
19:43:06|57040.78
19:43:07|57040.78
19:43:08|57039.44
19:43:09|57036.98
19:43:10|57036.98
19:43:11|57036.98
19:43:12|57036.98
19:43:13|57030.
19:43:14|57022.31
19:43:15|57022.31
19:43:16|57022.31
19:43:17|57022.31
19:43:18|57022.31
19:43:19|57022.31
19:43:20|57022.31
19:43:21|57022.31
19:43:22|57022.31
19:43:23|57022.31
19:43:24|57022.31
19:43:25|57022.31
19:43:26|57022.31
19:43:27|57027.91
19:43:28|57027.91
19:43:29|57027.9
19:43:30|57027.9
19:43:31|57027.9
19:43:33|57027.9
19:43:34|57023.01
19:43:36|57023.01
19:43:37|57026.45
19:43:39|57026.42
19:43:40|57026.31
19:43:41|57026.31
19:43:42|57026.32
19:43:43|57026.29
19:43:44|57026.26
19:43:45|57027.29
19:43:46|57027.29
19:43:48|57027.29
19:43:48|57027.29
19:43:49|57027.29
19:43:51|57027.29
19:43:51|57027.29
19:43:53|57027.29
19:43:54|57041.05
19:43:55|57041.04
19:43:56|57041.05
19:43:57|57042.33
19:43:59|57042.31
19:43:59|57042.31
19:44:01|57042.31
19:44:01|57042.31
19:44:02|57037.61
19:44:04|57037.6
19:44:05|57037.6
19:44:06|57037.6
19:44:07|57030.46
19:44:08|57030.46
19:44:09|57030.46
19:44:10|57030.46
19:44:11|57030.46
19:44:12|57030.46
19:44:13|57030.46
19:44:14|57030.81
19:44:15|57030.81
19:44:16|57030.81
19:44:17|57037.6
19:44:18|57037.6
19:44:19|57037.6
19:44:20|57037.6
19:44:21|57037.6
19:44:22|57054.82
19:44:23|57054.82
19:44:24|57054.82
19:44:25|57054.82
19:44:26|57054.85
19:44:27|57055.19
19:44:28|57055.19
19:44:29|57055.19
19:44:30|57055.19
19:44:31|57055.19
19:44:32|57055.19
19:44:34|57055.19
19:44:36|57059.26
19:44:36|57059.26
19:44:37|57059.26
19:44:39|57059.28
19:44:40|57059.28
19:44:41|57059.28
19:44:42|57059.28
19:44:43|57059.27
19:44:44|57059.38
19:44:45|57059.38
19:44:46|57059.38
19:44:47|57059.38
19:44:48|57059.38
19:44:49|57059.38
19:44:50|57063.51
19:44:52|57063.51
19:44:52|57063.51
19:44:53|57063.51
19:44:54|57063.51
19:44:55|57052.53
19:44:56|57054.02
19:44:57|57054.02
19:44:58|57054.02
19:44:59|57054.02
19:45:01|57054.02
19:45:02|57068.19
19:45:03|57068.19
19:45:04|57068.19
19:45:06|57068.19
19:45:07|57068.19
19:45:07|57068.86
19:45:09|57068.86
19:45:10|57068.86
19:45:11|57068.86
19:45:12|57068.88
19:45:13|57068.88
19:45:14|57068.88
19:45:15|57068.88
19:45:16|57068.88
19:45:17|57068.88
19:45:18|57072.59
19:45:19|57072.59
19:45:20|57072.59
19:45:21|57072.59
19:45:22|57072.58
19:45:23|57072.75
19:45:24|57072.75
19:45:25|57072.74
19:45:26|57072.75
19:45:27|57072.75
19:45:28|57072.75
19:45:29|57085.37
19:45:30|57085.37
19:45:31|57085.37
19:45:32|57085.37
19:45:33|57085.41
19:45:34|57085.41
19:45:35|57088.26
19:45:37|57089.13
19:45:39|57090.87
19:45:39|57090.87
19:45:40|57090.87
19:45:42|57092.39
19:45:43|57092.39
19:45:44|57092.36
19:45:45|57081.46
19:45:46|57081.46
19:45:47|57081.46
19:45:48|57081.46
19:45:49|57081.46
19:45:50|57086.66
19:45:51|57086.67
19:45:53|57086.67
19:45:53|57086.67
19:45:54|57086.67
19:45:55|57085.34
19:45:56|57085.35
19:45:58|57085.35
19:45:59|57085.35
19:46:00|57085.35
19:46:01|57092.39
19:46:02|57092.39
19:46:03|57093.21
19:46:05|57093.21
19:46:05|57093.21
19:46:07|57096.31
19:46:08|57098.5
19:46:09|57098.5
19:46:10|57087.08
19:46:11|57086.51
19:46:12|57086.51
19:46:13|57086.51
19:46:15|57086.51
19:46:15|57080.02
19:46:17|57080.02
19:46:17|57080.02
19:46:19|57082.18
19:46:20|57082.18
19:46:20|57082.18
19:46:22|57082.18
19:46:23|57082.18
19:46:23|57081.18
19:46:25|57081.18
19:46:25|57081.18
19:46:27|57082.2
19:46:28|57082.2
19:46:29|57082.2
19:46:30|57082.2
19:46:31|57082.19
19:46:32|57082.2
19:46:33|57082.2
19:46:34|57082.19
19:46:35|57082.19
19:46:37|57082.2
19:46:38|57082.2
19:46:40|57082.2
19:46:40|57082.2
19:46:41|57082.2
19:46:43|57082.2
19:46:44|57082.2
19:46:45|57082.2
19:46:46|57082.18
19:46:47|57063.47
19:46:48|57063.47
19:46:49|57063.47
19:46:50|57063.47
19:46:51|57063.47
19:46:52|57063.47
19:46:53|57064.82
19:46:54|57064.87
19:46:55|57064.87
19:46:56|57064.87
19:46:57|57064.87
19:46:58|57064.87
19:46:59|57064.8
19:47:00|57064.8
19:47:01|57064.8
19:47:02|57065.52
19:47:03|57069.98
19:47:05|57069.98
19:47:05|57069.98
19:47:07|57069.98
19:47:08|57075.82
19:47:09|57075.82
19:47:10|57075.82
19:47:11|57075.82
19:47:12|57075.82
19:47:13|57075.82
19:47:14|57075.82
19:47:15|57066.87
19:47:15|57066.87
19:47:17|57066.87
19:47:18|57066.87
19:47:19|57066.87
19:47:20|57066.87
19:47:21|57066.87
19:47:22|57066.87
19:47:22|57066.87
19:47:24|57070.88
19:47:25|57070.88
19:47:25|57068.93
19:47:27|57068.93
19:47:28|57068.93
19:47:28|57068.93
19:47:29|57068.93
19:47:30|57068.93
19:47:32|57068.93
19:47:32|57068.93
19:47:33|57068.93
19:47:35|57068.93
19:47:37|57068.93
19:47:37|57081.54
19:47:39|57087.91
19:47:40|57096.16
19:47:42|57096.16
19:47:43|57096.16
19:47:44|57101.1
19:47:44|57097.39
19:47:45|57097.39
19:47:46|57097.39
19:47:47|57097.39
19:47:48|57097.39
19:47:49|57098.59
19:47:50|57098.58
19:47:51|57098.58
19:47:52|57096.12
19:47:53|57096.12
19:47:54|57096.12
19:47:56|57096.12
19:47:56|57096.12
19:47:57|57096.23
19:47:59|57096.23
19:48:00|57096.23
19:48:00|57096.23
19:48:01|57096.23
19:48:02|57096.23
19:48:04|57096.23
19:48:04|57096.23
19:48:05|57096.23
19:48:07|57096.23
19:48:08|57096.23
19:48:09|57098.49
19:48:11|57091.18
19:48:11|57093.66
19:48:12|57093.66
19:48:13|57093.66
19:48:14|57093.66
19:48:15|57093.66
19:48:16|57093.66
19:48:17|57093.66
19:48:18|57091.18
19:48:19|57091.18
19:48:20|57091.17
19:48:21|57089.83
19:48:22|57083.45
19:48:23|57088.49
19:48:24|57088.52
19:48:25|57075.83
19:48:26|57075.83
19:48:27|57075.83
19:48:28|57075.83
19:48:29|57075.83
19:48:30|57075.83
19:48:31|57075.83
19:48:32|57075.83
19:48:33|57075.84
19:48:34|57075.84
19:48:35|57075.84
19:48:37|57075.84
19:48:38|57075.84
19:48:39|57075.84
19:48:40|57082.5
19:48:41|57082.5
19:48:41|57082.51
19:48:43|57082.51
19:48:44|57082.51
19:48:44|57082.51
19:48:46|57082.5
19:48:48|57082.5
19:48:49|57082.5
19:48:50|57082.5
19:48:50|57082.5
19:48:51|57082.5
19:48:52|57082.55
19:48:53|57082.55
19:48:54|57082.55
19:48:56|57082.55
19:48:57|57082.55
19:48:58|57082.55
19:48:59|57082.55
19:49:01|57082.53
19:49:01|57082.53
19:49:02|57082.53
19:49:03|57082.53
19:49:04|57082.53
19:49:05|57082.5
19:49:06|57082.5
19:49:08|57076.12
19:49:09|57076.12
19:49:10|57076.12
19:49:11|57079.04
19:49:12|57078.76
19:49:13|57078.76
19:49:14|57078.76
19:49:15|57076.53
19:49:16|57076.53
19:49:17|57076.54
19:49:18|57076.54
19:49:19|57076.54
19:49:20|57076.54
19:49:21|57076.54
19:49:23|57076.11
19:49:23|57076.11
19:49:24|57076.11
19:49:25|57076.11
19:49:26|57076.11
19:49:27|57076.78
19:49:28|57076.78
19:49:29|57076.78
19:49:30|57076.78
19:49:31|57076.78
19:49:32|57076.78
19:49:33|57076.78
19:49:34|57076.1
19:49:35|57076.1
19:49:37|57076.1
19:49:38|57076.1
19:49:40|57076.1
19:49:40|57076.1
19:49:42|57076.1
19:49:43|57076.1
19:49:44|57075.84
19:49:45|57075.82
19:49:46|57075.82
19:49:47|57075.78
19:49:48|57075.78
19:49:49|57075.78
19:49:50|57075.78
19:49:51|57075.73
19:49:53|57074.72
19:49:54|57074.72
19:49:55|57074.72
19:49:56|57072.86
19:49:57|57072.86
19:49:58|57072.86
19:49:59|57072.87
19:50:00|57072.91
19:50:02|57081.83
19:50:02|57091.14
19:50:04|57091.14
19:50:05|57087.96
19:50:06|57085.27
19:50:07|57085.27
19:50:08|57085.27
19:50:09|57085.27
19:50:10|57084.81
19:50:11|57084.81
19:50:12|57084.81
19:50:13|57084.81
19:50:14|57084.81
19:50:15|57066.
19:50:16|57066.
19:50:17|57059.28
19:50:19|57059.28
19:50:20|57059.28
19:50:21|57059.28
19:50:21|57052.58
19:50:22|57052.58
19:50:24|57052.58
19:50:25|57052.58
19:50:25|57052.58
19:50:27|57052.58
19:50:28|57052.58
19:50:28|57052.58
19:50:30|57052.58
19:50:31|57052.58
19:50:31|57052.58
19:50:33|57048.29
19:50:33|57048.29
19:50:34|57052.6
19:50:35|57052.61
19:50:36|57062.8
19:50:37|57062.8
19:50:38|57069.44
19:50:40|57069.44
19:50:41|57069.44
19:50:42|57067.27
19:50:43|57067.27
19:50:44|57067.27
19:50:45|57067.27
19:50:46|57069.42
19:50:48|57069.42
19:50:48|57069.42
19:50:49|57069.42
19:50:51|57069.42
19:50:51|57069.42
19:50:53|57069.42
19:50:54|57081.03
19:50:55|57100.42
19:50:56|57100.42
19:50:57|57100.42
19:50:58|57100.42
19:50:59|57114.09
19:51:00|57114.32
19:51:01|57114.32
19:51:02|57118.89
19:51:03|57121.3
19:51:05|57126.06
19:51:07|57126.06
19:51:07|57126.06
19:51:08|57126.06
19:51:10|57126.06
19:51:11|57126.06
19:51:12|57126.06
19:51:13|57126.06
19:51:14|57126.06
19:51:15|57126.06
19:51:16|57126.06
19:51:17|57126.07
19:51:18|57133.75
19:51:19|57134.48
19:51:20|57166.78
19:51:21|57166.25
19:51:22|57176.65
19:51:23|57175.85
19:51:24|57168.93
19:51:25|57173.83
19:51:26|57171.23
19:51:27|57171.23
19:51:28|57178.25
19:51:29|57178.25
19:51:30|57178.25
19:51:31|57178.25
19:51:32|57178.24
19:51:33|57178.24
19:51:34|57188.12
19:51:35|57188.12
19:51:36|57188.12
19:51:37|57188.12
19:51:38|57197.78
19:51:39|57197.78
19:51:40|57190.32
19:51:42|57190.32
19:51:42|57190.32
19:51:43|57190.32
19:51:44|57190.32
19:51:46|57190.32
19:51:46|57180.66
19:51:47|57194.97
19:51:48|57194.97
19:51:50|57194.97
19:51:51|57194.97
19:51:52|57194.97
19:51:53|57194.97
19:51:53|57200.
19:51:54|57200.
19:51:56|57200.
19:51:56|57200.
19:51:57|57200.
19:51:58|57210.46
19:51:59|57210.46
19:52:00|57190.57
19:52:01|57193.11
19:52:03|57185.81
19:52:04|57185.81
19:52:05|57210.92
19:52:06|57210.92
19:52:08|57210.92
19:52:08|57204.17
19:52:10|57204.17
19:52:10|57204.17
19:52:11|57204.17
19:52:13|57204.17
19:52:14|57204.16
19:52:15|57204.16
19:52:17|57204.17
19:52:18|57204.17
19:52:19|57204.21
19:52:20|57204.21
19:52:21|57204.21
19:52:21|57204.21
19:52:23|57209.49
19:52:24|57210.92
19:52:25|57210.92
19:52:25|57210.92
19:52:27|57210.92
19:52:28|57210.92
19:52:29|57210.92
19:52:30|57210.92
19:52:31|57210.92
19:52:31|57210.92
19:52:32|57210.92
19:52:34|57210.92
19:52:34|57210.92
19:52:36|57210.91
19:52:37|57210.91
19:52:37|57210.91
19:52:39|57210.91
19:52:40|57210.91
19:52:40|57210.91
19:52:41|57210.92
19:52:43|57210.92
19:52:45|57210.92
19:52:45|57212.29
19:52:46|57212.29
19:52:48|57212.32
19:52:49|57212.32
19:52:51|57212.31
19:52:51|57212.31
19:52:52|57215.25
19:52:53|57215.25
19:52:55|57215.25
19:52:55|57217.03
19:52:56|57217.03
19:52:57|57217.03
19:52:58|57217.03
19:52:59|57217.87
19:53:00|57217.87
19:53:01|57217.87
19:53:02|57217.87
19:53:03|57219.37
19:53:04|57219.42
19:53:05|57234.59
19:53:06|57234.59
19:53:07|57234.59
19:53:08|57234.59
19:53:09|57231.18
19:53:10|57231.18
19:53:11|57231.18
19:53:12|57224.24
19:53:13|57235.05
19:53:14|57235.05
19:53:15|57235.05
19:53:16|57235.05
19:53:17|57229.26
19:53:18|57229.26
19:53:20|57229.26
19:53:20|57229.26
19:53:21|57229.26
19:53:23|57227.97
19:53:23|57227.97
19:53:25|57227.97
19:53:25|57228.02
19:53:26|57228.02
19:53:28|57232.11
19:53:28|57232.12
19:53:29|57232.12
19:53:30|57232.12
19:53:32|57232.11
19:53:32|57232.11
19:53:33|57232.11
19:53:34|57232.12
19:53:35|57232.12
19:53:36|57232.12
19:53:37|57232.11
19:53:38|57232.11
19:53:39|57232.11
19:53:40|57232.11
19:53:41|57232.11
19:53:43|57228.59
19:53:45|57229.6
19:53:46|57230.69
19:53:47|57217.03
19:53:49|57209.8
19:53:49|57209.2
19:53:50|57209.2
19:53:52|57209.2
19:53:53|57209.2
19:53:54|57213.99
19:53:56|57213.99
19:53:56|57213.99
19:53:57|57213.99
19:53:59|57213.97
19:53:59|57213.97
19:54:00|57213.97
19:54:01|57213.97
19:54:02|57213.97
19:54:03|57213.97
19:54:04|57213.97
19:54:05|57213.97
19:54:07|57213.97
19:54:08|57213.97
19:54:09|57213.97
19:54:10|57213.97
19:54:11|57213.97
19:54:12|57213.97
19:54:13|57213.97
19:54:14|57208.09
19:54:15|57208.09
19:54:16|57208.09
19:54:17|57208.09
19:54:19|57211.61
19:54:20|57194.87
19:54:20|57188.68
19:54:21|57194.64
19:54:23|57194.64
19:54:25|57194.64
19:54:25|57194.64
19:54:27|57211.81
19:54:27|57206.17
19:54:28|57206.17
19:54:29|57206.17
19:54:30|57210.23
19:54:31|57210.23
19:54:32|57210.24
19:54:33|57210.24
19:54:34|57210.23
19:54:35|57210.23
19:54:36|57210.23
19:54:37|57210.23
19:54:38|57204.56
19:54:39|57204.56
19:54:40|57204.57
19:54:41|57204.57
19:54:43|57204.57
19:54:44|57204.57
19:54:46|57204.57
19:54:47|57204.57
19:54:48|57206.17
19:54:49|57206.17
19:54:50|57195.9
19:54:51|57192.43
19:54:52|57192.43
19:54:53|57192.43
19:54:54|57192.43
19:54:55|57192.43
19:54:56|57185.
19:54:57|57185.
19:54:58|57185.
19:54:59|57172.42
19:55:00|57172.25
19:55:01|57172.25
19:55:02|57168.34
19:55:03|57168.34
19:55:05|57168.33
19:55:05|57168.33
19:55:07|57168.34
19:55:09|57168.34
19:55:10|57168.34
19:55:11|57168.34
19:55:12|57168.34
19:55:13|57168.34
19:55:14|57168.33
19:55:15|57168.32
19:55:16|57168.32
19:55:18|57168.33
19:55:19|57168.32
19:55:20|57167.48
19:55:21|57167.48
19:55:22|57163.23
19:55:23|57163.23
19:55:24|57163.23
19:55:25|57168.34
19:55:26|57168.34
19:55:27|57168.34
19:55:28|57168.34
19:55:29|57168.34
19:55:30|57168.34
19:55:31|57168.34
19:55:32|57168.34
19:55:33|57169.21
19:55:34|57169.21
19:55:35|57169.21
19:55:36|57189.97
19:55:37|57189.97
19:55:38|57189.97
19:55:39|57189.97
19:55:40|57189.97
19:55:41|57189.97
19:55:42|57189.97
19:55:43|57189.97
19:55:45|57189.97
19:55:46|57189.97
19:55:48|57189.97
19:55:49|57189.96
19:55:49|57190.01
19:55:51|57190.01
19:55:52|57194.55
19:55:53|57194.55
19:55:55|57194.55
19:55:55|57194.55
19:55:57|57194.55
19:55:57|57194.55
19:55:59|57194.55
19:56:00|57197.37
19:56:00|57197.37
19:56:02|57197.37
19:56:04|57197.37
19:56:05|57197.37
19:56:06|57197.37
19:56:08|57197.37
19:56:09|57197.38
19:56:10|57197.38
19:56:11|57197.38
19:56:12|57195.29
19:56:13|57191.04
19:56:14|57191.
19:56:15|57191.
19:56:16|57191.
19:56:17|57191.
19:56:18|57186.75
19:56:19|57183.51
19:56:20|57183.5
19:56:21|57173.93
19:56:22|57167.47
19:56:23|57167.47
19:56:25|57167.47
19:56:25|57167.47
19:56:27|57167.47
19:56:27|57167.47
19:56:28|57158.16
19:56:30|57158.16
19:56:31|57158.16
19:56:32|57158.16
19:56:33|57158.16
19:56:33|57158.16
19:56:34|57158.16
19:56:36|57158.16
19:56:37|57177.27
19:56:38|57177.27
19:56:39|57177.27
19:56:40|57177.27
19:56:40|57183.6
19:56:41|57183.6
19:56:42|57183.6
19:56:44|57183.59
19:56:45|57183.6
19:56:47|57183.6
19:56:47|57187.1
19:56:48|57187.1
19:56:51|57187.1
19:56:51|57187.1
19:56:53|57187.1
19:56:54|57194.12
19:56:56|57194.12
19:56:56|57194.12
19:56:58|57194.12
19:56:59|57193.32
19:57:00|57193.32
19:57:01|57193.32
19:57:02|57193.32
19:57:04|57193.32
19:57:04|57194.08
19:57:06|57194.08
19:57:06|57194.08
19:57:07|57194.08
19:57:09|57194.08
19:57:09|57194.08
19:57:10|57194.08
19:57:12|57195.3
19:57:13|57198.
19:57:14|57198.
19:57:15|57198.
19:57:16|57198.
19:57:17|57198.
19:57:18|57198.
19:57:19|57197.99
19:57:20|57197.99
19:57:21|57197.99
19:57:22|57197.99
19:57:23|57197.99
19:57:24|57197.99
19:57:25|57197.99
19:57:26|57197.99
19:57:27|57197.99
19:57:28|57198.
19:57:29|57198.
19:57:30|57191.
19:57:31|57191.
19:57:32|57183.77
19:57:33|57183.77
19:57:34|57183.77
19:57:35|57179.11
19:57:36|57179.11
19:57:37|57179.11
19:57:38|57184.73
19:57:39|57184.73
19:57:40|57184.72
19:57:41|57184.73
19:57:42|57184.73
19:57:43|57184.73
19:57:44|57184.73
19:57:45|57184.68
19:57:47|57184.68
19:57:47|57184.68
19:57:49|57184.7
19:57:49|57184.7
19:57:51|57186.48
19:57:52|57186.48
19:57:53|57186.48
19:57:54|57186.48
19:57:55|57186.48
19:57:56|57186.48
19:57:57|57186.28
19:57:58|57187.64
19:58:00|57187.64
19:58:01|57187.64
19:58:03|57187.64
19:58:03|57187.64
19:58:05|57187.64
19:58:05|57187.64
19:58:07|57187.64
19:58:08|57187.64
19:58:09|57187.64
19:58:10|57187.64
19:58:11|57187.64
19:58:12|57181.
19:58:13|57181.
19:58:14|57181.
19:58:15|57181.
19:58:17|57173.02
19:58:17|57173.02
19:58:18|57173.02
19:58:19|57173.02
19:58:20|57173.02
19:58:21|57173.02
19:58:22|57172.83
19:58:23|57172.83
19:58:24|57172.83
19:58:25|57172.79
19:58:26|57172.79
19:58:27|57172.79
19:58:28|57172.8
19:58:29|57172.8
19:58:30|57172.8
19:58:31|57172.8
19:58:32|57172.8
19:58:33|57172.72
19:58:34|57164.38
19:58:35|57164.38
19:58:37|57164.38
19:58:37|57164.38
19:58:38|57164.38
19:58:39|57164.38
19:58:40|57164.38
19:58:42|57164.38
19:58:42|57164.38
19:58:43|57163.49
19:58:44|57163.49
19:58:45|57163.49
19:58:47|57163.49
19:58:48|57163.49
19:58:49|57163.49
19:58:51|57163.5
19:58:51|57163.49
19:58:52|57163.49
19:58:53|57163.49
19:58:54|57163.49
19:58:55|57163.49
19:58:56|57163.49
19:58:57|57163.49
19:58:58|57163.5
19:58:59|57163.5
19:59:00|57163.49
19:59:02|57163.5
19:59:03|57163.5
19:59:05|57163.5
19:59:05|57163.5
19:59:07|57163.5
19:59:07|57163.5
19:59:09|57163.5
19:59:10|57163.49
19:59:11|57163.49
19:59:12|57163.49
19:59:13|57163.49
19:59:15|57163.49
19:59:15|57163.5
19:59:16|57163.5
19:59:17|57163.5
19:59:19|57163.5
19:59:20|57163.5
19:59:21|57163.5
19:59:21|57163.5
19:59:22|57163.51
19:59:23|57152.71
19:59:25|57152.71
19:59:25|57151.2
19:59:27|57151.2
19:59:27|57151.2
19:59:28|57151.2
19:59:30|57154.12
19:59:30|57151.01
19:59:31|57151.01
19:59:33|57151.01
19:59:34|57151.01
19:59:35|57151.01
19:59:36|57151.01
19:59:37|57151.01
19:59:38|57151.01
19:59:39|57151.01
19:59:40|57151.01
19:59:41|57151.01
19:59:42|57151.01
19:59:43|57151.01
19:59:44|57151.01
19:59:45|57151.01
19:59:46|57151.01
19:59:47|57151.01
19:59:48|57151.01
19:59:49|57151.
19:59:50|57151.
19:59:52|57151.
19:59:53|57151.
19:59:53|57151.
19:59:55|57151.
19:59:56|57151.
19:59:57|57151.
19:59:58|57151.
19:59:59|57151.
20:00:00|57151.
20:00:02|57152.13
20:00:03|57152.13
20:00:04|57152.13
20:00:05|57152.13
20:00:06|57152.14
20:00:07|57152.14
20:00:08|57152.14
20:00:09|57152.14
20:00:11|57152.13
20:00:12|57152.13
20:00:14|57163.33
20:00:16|57163.34
20:00:17|57163.34
20:00:18|57163.33
20:00:19|57163.33
20:00:20|57163.33
20:00:21|57163.33
20:00:22|57163.33
20:00:22|57163.33
20:00:24|57163.33
20:00:25|57163.33
20:00:26|57163.33
20:00:27|57151.02
20:00:28|57151.65
20:00:29|57151.61
20:00:30|57151.
20:00:31|57151.
20:00:32|57151.
20:00:33|57151.
20:00:33|57151.
20:00:35|57151.01
20:00:36|57151.01
20:00:36|57151.
20:00:38|57151.
20:00:38|57151.05
20:00:40|57176.16
20:00:40|57170.75
20:00:41|57168.73
20:00:43|57168.75
20:00:44|57168.75
20:00:45|57168.75
20:00:46|57168.45
20:00:47|57170.48
20:00:48|57167.59
20:00:48|57167.59
20:00:51|57167.59
20:00:52|57167.59
20:00:54|57167.59
20:00:54|57167.59
20:00:56|57161.68
20:00:57|57161.68
20:00:58|57161.68
20:00:59|57162.6
20:01:00|57162.6
20:01:01|57162.6
20:01:02|57162.6
20:01:03|57162.6
20:01:04|57162.4
20:01:05|57162.4
20:01:06|57162.4
20:01:07|57162.4
20:01:08|57162.4
20:01:09|57162.63
20:01:10|57165.77
20:01:11|57165.77
20:01:12|57165.31
20:01:13|57162.68
20:01:14|57162.68
20:01:15|57162.68
20:01:16|57160.93
20:01:17|57160.93
20:01:18|57158.15
20:01:19|57157.11
20:01:20|57157.11
20:01:21|57158.26
20:01:23|57158.26
20:01:24|57167.31
20:01:25|57169.75
20:01:26|57170.45
20:01:26|57168.28
20:01:28|57168.49
20:01:29|57169.75
20:01:29|57169.45
20:01:30|57169.45
20:01:31|57169.45
20:01:33|57168.28
20:01:33|57168.28
20:01:35|57168.28
20:01:35|57168.28
20:01:37|57168.28
20:01:37|57168.28
20:01:38|57168.28
20:01:39|57168.28
20:01:40|57168.28
20:01:42|57168.28
20:01:42|57168.28
20:01:43|57168.28
20:01:45|57163.84
20:01:45|57163.84
20:01:47|57163.84
20:01:47|57163.84
20:01:48|57163.84
20:01:50|57163.84
20:01:50|57163.84
20:01:53|57155.79
20:01:53|57161.43
20:01:54|57161.43
20:01:55|57161.43
20:01:56|57160.88
20:01:57|57159.14
20:01:58|57164.95
20:02:00|57164.95
20:02:00|57164.95
20:02:02|57152.97
20:02:04|57152.97
20:02:05|57152.97
20:02:06|57151.2
20:02:07|57151.2
20:02:08|57151.2
20:02:09|57159.7
20:02:10|57159.7
20:02:11|57159.7
20:02:12|57159.7
20:02:13|57159.7
20:02:14|57159.7
20:02:15|57159.7
20:02:16|57159.7
20:02:17|57159.7
20:02:19|57159.88
20:02:19|57159.88
20:02:21|57159.88
20:02:21|57159.88
20:02:23|57159.88
20:02:24|57159.88
20:02:25|57159.88
20:02:26|57159.88
20:02:27|57159.88
20:02:28|57159.88
20:02:30|57162.35
20:02:30|57169.25
20:02:32|57169.25
20:02:32|57168.15
20:02:34|57168.15
20:02:35|57168.15
20:02:35|57165.74
20:02:36|57165.74
20:02:38|57165.74
20:02:39|57177.2
20:02:39|57174.34
20:02:41|57197.98
20:02:42|57196.89
20:02:43|57190.88
20:02:44|57190.88
20:02:44|57197.32
20:02:45|57197.31
20:02:47|57197.31
20:02:48|57197.31
20:02:48|57197.31
20:02:49|57197.31
20:02:51|57197.31
20:02:52|57197.31
20:02:53|57197.31
20:02:53|57197.31
20:02:55|57196.9
20:02:56|57194.01
20:02:57|57190.54
20:02:58|57190.53
20:02:59|57185.63
20:02:59|57185.63
20:03:01|57185.63
20:03:02|57185.63
20:03:02|57185.63
20:03:05|57185.63
20:03:06|57200.12
20:03:08|57210.54
20:03:09|57214.49
20:03:11|57214.5
20:03:12|57214.5
20:03:13|57214.5
20:03:14|57214.5
20:03:14|57221.82
20:03:17|57221.82
20:03:17|57221.82
20:03:18|57221.82
20:03:19|57221.82
20:03:20|57214.17
20:03:21|57201.81
20:03:22|57201.81
20:03:23|57201.81
20:03:24|57201.81
20:03:26|57201.81
20:03:27|57201.81
20:03:28|57201.81
20:03:29|57201.81
20:03:30|57213.68
20:03:31|57213.68
20:03:32|57218.71
20:03:33|57218.71
20:03:34|57218.73
20:03:35|57218.73
20:03:36|57218.72
20:03:37|57218.73
20:03:38|57218.74
20:03:39|57223.94
20:03:40|57223.94
20:03:41|57223.94
20:03:42|57223.94
20:03:43|57223.94
20:03:44|57222.69
20:03:45|57208.91
20:03:46|57208.91
20:03:47|57208.39
20:03:48|57208.39
20:03:49|57208.38
20:03:50|57208.38
20:03:51|57208.38
20:03:52|57208.35
20:03:54|57219.35
20:03:55|57210.28
20:03:56|57210.28
20:03:57|57210.28
20:03:58|57210.27
20:03:59|57210.27
20:04:00|57210.27
20:04:01|57210.27
20:04:03|57210.27
20:04:04|57215.41
20:04:05|57215.41
20:04:07|57215.41
20:04:08|57215.41
20:04:09|57215.41
20:04:10|57219.5
20:04:11|57219.5
20:04:12|57219.5
20:04:14|57219.5
20:04:15|57214.22
20:04:15|57214.22
20:04:16|57214.23
20:04:17|57214.24
20:04:18|57214.24
20:04:19|57214.24
20:04:20|57214.23
20:04:21|57214.23
20:04:22|57214.25
20:04:23|57214.25
20:04:24|57214.25
20:04:25|57214.25
20:04:26|57214.25
20:04:27|57214.25
20:04:28|57214.25
20:04:29|57214.23
20:04:30|57214.23
20:04:32|57214.23
20:04:32|57214.21
20:04:33|57205.14
20:04:34|57197.32
20:04:35|57189.72
20:04:36|57189.72
20:04:37|57189.72
20:04:38|57189.72
20:04:40|57189.72
20:04:40|57188.97
20:04:41|57188.97
20:04:42|57188.94
20:04:43|57188.94
20:04:45|57177.38
20:04:45|57177.2
20:04:46|57177.2
20:04:47|57164.95
20:04:48|57164.95
20:04:49|57164.95
20:04:50|57164.95
20:04:52|57164.95
20:04:53|57168.3
20:04:54|57175.17
20:04:56|57175.17
20:04:57|57169.77
20:04:58|57169.77
20:04:58|57169.77
20:05:00|57169.77
20:05:01|57174.39
20:05:02|57174.39
20:05:03|57174.38
20:05:04|57174.39
20:05:05|57164.95
20:05:07|57164.92
20:05:09|57164.91
20:05:09|57164.91
20:05:10|57164.91
20:05:11|57164.91
20:05:12|57164.91
20:05:13|57174.38
20:05:14|57174.38
20:05:15|57167.96
20:05:17|57168.16
20:05:17|57168.16
20:05:18|57172.7
20:05:19|57172.7
20:05:20|57172.7
20:05:21|57172.7
20:05:22|57164.93
20:05:24|57164.93
20:05:25|57164.93
20:05:25|57164.93
20:05:26|57164.93
20:05:27|57164.93
20:05:28|57168.43
20:05:30|57168.43
20:05:31|57168.43
20:05:32|57168.43
20:05:33|57168.46
20:05:34|57168.46
20:05:35|57168.46
20:05:36|57168.46
20:05:37|57168.47
20:05:38|57168.47
20:05:39|57175.09
20:05:40|57175.09
20:05:41|57175.09
20:05:42|57175.09
20:05:43|57175.09
20:05:44|57175.08
20:05:45|57175.08
20:05:46|57175.08
20:05:47|57175.07
20:05:48|57175.07
20:05:49|57175.07
20:05:50|57175.07
20:05:51|57175.07
20:05:52|57175.07
20:05:53|57175.07
20:05:54|57175.07
20:05:55|57175.07
20:05:56|57175.04
20:05:57|57175.04
20:05:58|57175.04
20:05:59|57175.05
20:06:00|57175.05
20:06:02|57175.08
20:06:03|57175.08
20:06:04|57175.08
20:06:05|57175.08
20:06:06|57188.42
20:06:07|57190.32
20:06:09|57190.32
20:06:10|57190.32
20:06:12|57190.32
20:06:13|57190.32
20:06:14|57204.13
20:06:15|57204.13
20:06:16|57204.13
20:06:17|57204.13
20:06:18|57204.13
20:06:19|57204.13
20:06:19|57204.13
20:06:21|57204.13
20:06:21|57204.13
20:06:22|57218.57
20:06:23|57218.57
20:06:25|57218.57
20:06:26|57218.57
20:06:27|57218.57
20:06:28|57218.56
20:06:29|57214.76
20:06:29|57214.76
20:06:30|57214.76
20:06:32|57214.75
20:06:32|57214.75
20:06:34|57214.75
20:06:35|57213.05
20:06:36|57213.05
20:06:37|57213.05
20:06:37|57213.05
20:06:38|57213.05
20:06:39|57213.05
20:06:41|57213.05
20:06:41|57213.05
20:06:43|57213.05
20:06:43|57214.86
20:06:44|57214.86
20:06:45|57214.92
20:06:47|57214.92
20:06:47|57214.92
20:06:49|57214.92
20:06:49|57214.92
20:06:51|57214.91
20:06:52|57214.91
20:06:53|57214.91
20:06:53|57214.91
20:06:55|57214.91
20:06:56|57214.91
20:06:58|57214.92
20:06:59|57214.92
20:06:59|57214.92
20:07:00|57214.92
20:07:02|57213.07
20:07:04|57214.65
20:07:04|57214.64
20:07:06|57214.64
20:07:07|57214.64
20:07:08|57214.64
20:07:09|57213.23
20:07:10|57213.23
20:07:12|57188.76
20:07:14|57188.76
20:07:14|57188.76
20:07:16|57188.76
20:07:16|57188.76
20:07:17|57184.05
20:07:19|57183.35
20:07:20|57183.35
20:07:21|57183.35
20:07:22|57181.72
20:07:23|57181.72
20:07:24|57181.72
20:07:25|57171.67
20:07:26|57171.67
20:07:28|57171.67
20:07:29|57171.67
20:07:30|57171.67
20:07:30|57174.81
20:07:31|57172.25
20:07:32|57172.25
20:07:33|57172.25
20:07:34|57172.25
20:07:36|57173.58
20:07:37|57173.58
20:07:37|57173.58
20:07:39|57173.58
20:07:39|57173.58
20:07:40|57173.58
20:07:41|57173.58
20:07:42|57176.27
20:07:43|57176.27
20:07:44|57173.57
20:07:45|57173.58
20:07:47|57173.58
20:07:47|57173.57
20:07:49|57173.57
20:07:49|57173.57
20:07:51|57173.62
20:07:51|57185.23
20:07:52|57185.23
20:07:53|57185.23
20:07:54|57190.85
20:07:56|57190.85
20:07:58|57190.85
20:07:58|57190.85
20:08:00|57190.85
20:08:00|57190.85
20:08:02|57190.85
20:08:03|57190.85
20:08:04|57190.84
20:08:06|57190.84
20:08:07|57190.84
20:08:08|57190.84
20:08:09|57192.11
20:08:10|57192.11
20:08:11|57192.11
20:08:12|57192.11
20:08:13|57192.11
20:08:14|57192.11
20:08:15|57192.11
20:08:16|57183.95
20:08:17|57183.95
20:08:18|57183.96
20:08:19|57183.96
20:08:20|57183.96
20:08:21|57183.96
20:08:22|57183.96
20:08:23|57183.96
20:08:24|57183.96
20:08:25|57183.96
20:08:26|57183.96
20:08:27|57183.96
20:08:28|57185.83
20:08:29|57185.83
20:08:30|57185.83
20:08:31|57185.83
20:08:32|57186.6
20:08:33|57188.31
20:08:34|57185.78
20:08:35|57184.02
20:08:36|57184.02
20:08:37|57184.02
20:08:38|57184.02
20:08:39|57184.02
20:08:40|57184.02
20:08:41|57183.95
20:08:42|57182.58
20:08:43|57179.18
20:08:44|57179.18
20:08:45|57171.6
20:08:46|57168.8
20:08:47|57169.06
20:08:48|57169.06
20:08:49|57169.06
20:08:50|57169.06
20:08:51|57169.06
20:08:52|57169.06
20:08:53|57171.23
20:08:54|57171.23
20:08:56|57171.23
20:08:57|57171.23
20:08:58|57171.23
20:08:58|57171.23
20:09:00|57171.23
20:09:01|57171.23
20:09:02|57182.52
20:09:04|57182.52
20:09:04|57182.52
20:09:05|57182.52
20:09:06|57182.52
20:09:08|57183.93
20:09:09|57183.93
20:09:11|57183.93
20:09:12|57183.93
20:09:13|57183.93
20:09:14|57183.93
20:09:15|57183.93
20:09:16|57183.93
20:09:19|57194.84
20:09:19|57194.84
20:09:21|57200.
20:09:22|57200.
20:09:22|57200.
20:09:24|57200.
20:09:25|57200.
20:09:26|57200.
20:09:26|57200.
20:09:27|57200.
20:09:28|57200.04
20:09:30|57202.21
20:09:31|57202.2
20:09:31|57202.2
20:09:32|57202.2
20:09:34|57202.2
20:09:35|57202.2
20:09:36|57197.44
20:09:37|57197.45
20:09:37|57197.44
20:09:39|57197.44
20:09:39|57197.44
20:09:40|57197.44
20:09:41|57196.55
20:09:42|57196.55
20:09:43|57196.55
20:09:44|57196.55
20:09:45|57196.55
20:09:47|57196.55
20:09:47|57194.18
20:09:48|57194.18
20:09:49|57194.18
20:09:50|57194.18
20:09:52|57194.18
20:09:53|57199.37
20:09:54|57199.37
20:09:54|57194.32
20:09:55|57194.32
20:09:56|57194.32
20:09:58|57194.32
20:09:58|57194.32
20:10:00|57194.32
20:10:02|57194.32
20:10:02|57194.32
20:10:03|57194.32
20:10:05|57194.32
20:10:06|57194.32
20:10:08|57189.37
20:10:09|57198.9
20:10:10|57198.9
20:10:12|57198.9
20:10:12|57198.9
20:10:13|57194.83
20:10:15|57180.14
20:10:15|57173.5
20:10:16|57177.36
20:10:17|57177.35
20:10:18|57177.35
20:10:19|57177.36
20:10:20|57177.36
20:10:21|57177.36
20:10:22|57177.36
20:10:23|57177.36
20:10:24|57177.36
20:10:25|57183.35
20:10:27|57183.35
20:10:27|57180.48
20:10:28|57180.48
20:10:30|57180.48
20:10:30|57176.29
20:10:31|57176.29
20:10:32|57176.29
20:10:33|57176.29
20:10:34|57176.29
20:10:35|57175.01
20:10:36|57175.01
20:10:37|57175.01
20:10:38|57176.25
20:10:39|57175.01
20:10:40|57173.92
20:10:41|57175.
20:10:42|57180.68
20:10:44|57180.68
20:10:44|57180.68
20:10:45|57180.68
20:10:46|57180.68
20:10:47|57187.94
20:10:48|57187.94
20:10:49|57187.95
20:10:50|57187.95
20:10:51|57187.95
20:10:52|57187.95
20:10:53|57187.91
20:10:54|57187.91
20:10:55|57187.91
20:10:56|57187.91
20:10:57|57187.9
20:10:59|57187.9
20:11:00|57187.9
20:11:00|57187.9
20:11:02|57187.91
20:11:02|57194.08
20:11:04|57194.08
20:11:05|57194.08
20:11:06|57194.09
20:11:07|57194.08
20:11:08|57194.15
20:11:09|57194.15
20:11:11|57199.
20:11:12|57199.
20:11:13|57199.
20:11:14|57199.
20:11:15|57199.
20:11:16|57198.99
20:11:17|57203.67
20:11:19|57199.04
20:11:20|57199.04
20:11:21|57199.04
20:11:22|57202.02
20:11:22|57202.02
20:11:24|57202.02
20:11:25|57203.38
20:11:25|57203.38
20:11:27|57197.18
20:11:28|57197.18
20:11:29|57192.05
20:11:30|57197.2
20:11:31|57197.19
20:11:32|57197.2
20:11:33|57197.2
20:11:34|57197.2
20:11:35|57197.2
20:11:36|57200.16
20:11:37|57200.16
20:11:38|57200.16
20:11:39|57200.16
20:11:40|57200.16
20:11:41|57200.16
20:11:42|57200.16
20:11:43|57199.72
20:11:44|57199.72
20:11:45|57199.72
20:11:46|57199.72
20:11:47|57195.52
20:11:48|57196.41
20:11:49|57196.35
20:11:50|57196.35
20:11:51|57197.93
20:11:52|57197.93
20:11:53|57197.93
20:11:54|57197.93
20:11:55|57197.93
20:11:56|57197.93
20:11:57|57197.93
20:11:59|57197.93
20:11:59|57197.93
20:12:00|57197.93
20:12:01|57197.93
20:12:03|57192.84
20:12:04|57192.84
20:12:05|57192.84
20:12:07|57192.84
20:12:08|57193.09
20:12:09|57193.09
20:12:10|57192.83
20:12:11|57181.16
20:12:12|57181.16
20:12:14|57191.58
20:12:15|57191.58
20:12:16|57191.58
20:12:17|57191.58
20:12:18|57191.58
20:12:19|57191.58
20:12:21|57190.19
20:12:22|57189.18
20:12:23|57190.06
20:12:24|57190.06
20:12:24|57190.19
20:12:27|57190.19
20:12:27|57190.19
20:12:28|57190.19
20:12:29|57190.19
20:12:30|57190.19
20:12:31|57190.13
20:12:32|57183.25
20:12:33|57183.25
20:12:34|57183.25
20:12:35|57187.47
20:12:36|57187.47
20:12:37|57187.47
20:12:38|57187.47
20:12:39|57187.47
20:12:40|57188.06
20:12:41|57188.06
20:12:42|57188.06
20:12:43|57188.06
20:12:44|57188.06
20:12:45|57188.06
20:12:46|57188.06
20:12:47|57188.06
20:12:48|57176.04
20:12:49|57176.04
20:12:50|57186.55
20:12:51|57186.55
20:12:52|57186.55
20:12:53|57186.55
20:12:54|57186.55
20:12:55|57186.55
20:12:56|57186.54
20:12:57|57186.54
20:12:59|57186.54
20:13:00|57186.54
20:13:01|57186.54
20:13:02|57186.54
20:13:03|57186.54
20:13:04|57186.54
20:13:05|57202.77
20:13:06|57202.77
20:13:07|57202.78
20:13:08|57208.96
20:13:09|57208.96
20:13:10|57208.95
20:13:11|57208.95
20:13:13|57208.95
20:13:14|57208.95
20:13:15|57208.95
20:13:16|57208.95
20:13:18|57203.83
20:13:18|57203.83
20:13:19|57203.83
20:13:20|57203.83
20:13:22|57203.83
20:13:22|57203.83
20:13:23|57203.83
20:13:25|57203.83
20:13:25|57191.82
20:13:26|57191.82
20:13:27|57191.82
20:13:28|57191.82
20:13:29|57191.82
20:13:30|57191.82
20:13:31|57191.82
20:13:32|57191.82
20:13:33|57191.82
20:13:34|57191.82
20:13:35|57179.02
20:13:36|57179.02
20:13:37|57168.8
20:13:38|57168.81
20:13:39|57168.81
20:13:41|57168.81
20:13:42|57168.81
20:13:43|57168.81
20:13:43|57168.8
20:13:45|57168.8
20:13:46|57160.2
20:13:47|57160.2
20:13:48|57160.2
20:13:48|57160.2
20:13:50|57160.2
20:13:50|57150.12
20:13:52|57150.12
20:13:53|57150.13
20:13:53|57150.12
20:13:55|57150.13
20:13:56|57137.62
20:13:57|57137.62
20:13:58|57137.62
20:13:59|57125.92
20:14:00|57125.92
20:14:01|57131.1
20:14:03|57131.1
20:14:03|57131.1
20:14:05|57131.1
20:14:06|57131.1
20:14:07|57131.1
20:14:09|57131.1
20:14:10|57131.1
20:14:11|57131.09
20:14:12|57131.1
20:14:13|57131.12
20:14:14|57131.12
20:14:15|57131.12
20:14:16|57157.63
20:14:18|57157.63
20:14:19|57157.63
20:14:20|57157.77
20:14:20|57157.77
20:14:22|57157.77
20:14:22|57157.77
20:14:24|57157.77
20:14:25|57157.77
20:14:26|57157.77
20:14:27|57157.77
20:14:28|57157.77
20:14:29|57157.81
20:14:29|57157.81
20:14:31|57157.81
20:14:31|57157.81
20:14:33|57157.81
20:14:34|57157.81
20:14:34|57157.81
20:14:36|57163.02
20:14:37|57163.02
20:14:38|57163.02
20:14:39|57163.02
20:14:39|57163.02
20:14:40|57157.92
20:14:41|57157.92
20:14:43|57157.93
20:14:43|57157.93
20:14:44|57157.93
20:14:45|57157.93
20:14:47|57157.9
20:14:47|57151.02
20:14:49|57151.05
20:14:49|57151.04
20:14:50|57151.04
20:14:52|57151.04
20:14:52|57152.86
20:14:54|57157.93
20:14:54|57157.93
20:14:55|57157.93
20:14:57|57157.93
20:14:58|57157.92
20:14:58|57172.23
20:15:00|57172.23
20:15:01|57172.23
20:15:02|57172.23
20:15:04|57172.23
20:15:06|57172.23
20:15:07|57172.23
20:15:09|57172.23
20:15:10|57172.24
20:15:11|57172.24
20:15:13|57172.24
20:15:13|57172.24
20:15:14|57172.24
20:15:16|57172.24
20:15:16|57172.24
20:15:17|57172.24
20:15:18|57172.24
20:15:19|57172.24
20:15:20|57172.24
20:15:21|57172.24
20:15:22|57172.24
20:15:23|57172.24
20:15:24|57172.24
20:15:25|57172.24
20:15:26|57172.23
20:15:27|57172.23
20:15:29|57172.23
20:15:30|57172.23
20:15:31|57172.23
20:15:32|57172.23
20:15:33|57158.54
20:15:34|57158.54
20:15:35|57155.03
20:15:36|57151.01
20:15:37|57151.01
20:15:38|57143.67
20:15:39|57143.67
20:15:40|57148.89
20:15:41|57148.89
20:15:41|57148.89
20:15:43|57148.89
20:15:44|57148.88
20:15:45|57148.88
20:15:46|57148.89
20:15:47|57148.88
20:15:48|57148.89
20:15:49|57138.2
20:15:50|57138.2
20:15:51|57143.63
20:15:52|57143.64
20:15:53|57143.64
20:15:54|57143.64
20:15:54|57143.63
20:15:56|57143.63
20:15:56|57143.64
20:15:58|57143.64
20:15:58|57143.64
20:16:00|57143.64
20:16:01|57143.64
20:16:03|57143.63
20:16:04|57143.64
20:16:06|57143.65
20:16:07|57143.65
20:16:08|57143.65
20:16:09|57143.65
20:16:10|57143.65
20:16:11|57143.65
20:16:12|57143.65
20:16:13|57143.65
20:16:15|57143.65
20:16:15|57143.65
20:16:16|57143.65
20:16:18|57143.65
20:16:18|57143.65
20:16:20|57143.65
20:16:20|57143.65
20:16:21|57143.65
20:16:22|57143.65
20:16:23|57143.65
20:16:24|57153.69
20:16:25|57153.69
20:16:26|57153.69
20:16:27|57153.69
20:16:28|57153.69
20:16:29|57153.69
20:16:30|57153.69
20:16:31|57153.69
20:16:32|57153.69
20:16:33|57153.69
20:16:34|57153.69
20:16:35|57153.69
20:16:36|57153.69
20:16:37|57153.69
20:16:38|57153.69
20:16:39|57153.69
20:16:40|57153.69
20:16:41|57164.62
20:16:42|57162.71
20:16:43|57162.71
20:16:44|57164.64
20:16:45|57164.64
20:16:46|57164.64
20:16:47|57164.64
20:16:48|57164.64
20:16:49|57164.64
20:16:50|57164.64
20:16:51|57164.64
20:16:52|57164.65
20:16:53|57164.65
20:16:54|57164.65
20:16:55|57164.65
20:16:56|57164.65
20:16:57|57164.64
20:16:58|57164.64
20:16:59|57146.52
20:17:00|57146.52
20:17:01|57146.52
20:17:03|57143.64
20:17:05|57141.72
20:17:05|57141.71
20:17:06|57141.71
20:17:08|57141.72
20:17:09|57141.72
20:17:10|57141.72
20:17:11|57141.72
20:17:12|57141.72
20:17:14|57141.71
20:17:14|57141.71
20:17:15|57141.71
20:17:17|57141.72
20:17:17|57141.72
20:17:18|57141.71
20:17:19|57141.71
20:17:20|57141.71
20:17:21|57141.71
20:17:22|57141.71
20:17:24|57141.72
20:17:24|57141.72
20:17:25|57141.72
20:17:26|57141.72
20:17:27|57141.71
20:17:28|57137.85
20:17:29|57137.85
20:17:30|57137.85
20:17:31|57137.85
20:17:32|57137.85
20:17:33|57137.85
20:17:34|57138.78
20:17:35|57138.78
20:17:36|57138.78
20:17:37|57138.79
20:17:39|57138.79
20:17:40|57138.78
20:17:41|57138.78
20:17:42|57138.78
20:17:43|57138.78
20:17:44|57138.78
20:17:44|57138.78
20:17:46|57134.71
20:17:47|57134.71
20:17:48|57134.71
20:17:49|57135.4
20:17:50|57135.4
20:17:51|57135.4
20:17:52|57135.4
20:17:52|57135.4
20:17:53|57135.4
20:17:55|57135.4
20:17:56|57135.4
20:17:56|57135.4
20:17:57|57135.48
20:17:59|57135.48
20:18:00|57135.48
20:18:01|57135.47
20:18:01|57135.47
20:18:02|57135.47
20:18:03|57135.48
20:18:05|57135.47
20:18:06|57133.05
20:18:07|57133.05
20:18:09|57133.05
20:18:10|57131.3
20:18:12|57131.3
20:18:12|57131.3
20:18:13|57131.3
20:18:14|57137.08
20:18:15|57137.08
20:18:17|57137.08
20:18:18|57137.08
20:18:18|57137.07
20:18:20|57137.07
20:18:21|57137.08
20:18:22|57137.08
20:18:23|57137.08
20:18:24|57137.08
20:18:25|57137.08
20:18:26|57137.07
20:18:27|57137.07
20:18:28|57123.76
20:18:29|57123.76
20:18:30|57123.76
20:18:31|57123.76
20:18:32|57124.73
20:18:33|57124.73
20:18:34|57124.73
20:18:35|57124.73
20:18:36|57123.99
20:18:37|57123.99
20:18:38|57124.
20:18:39|57124.
20:18:40|57115.88
20:18:41|57115.88
20:18:42|57115.88
20:18:43|57115.88
20:18:44|57115.88
20:18:45|57104.11
20:18:46|57104.11
20:18:47|57104.11
20:18:48|57117.47
20:18:49|57117.47
20:18:50|57117.47
20:18:51|57113.87
20:18:52|57113.87
20:18:53|57107.57
20:18:54|57107.81
20:18:55|57107.81
20:18:56|57107.8
20:18:57|57107.8
20:18:59|57107.8
20:18:59|57107.8
20:19:00|57107.8
20:19:01|57107.8
20:19:02|57107.8
20:19:03|57107.8
20:19:04|57102.04
20:19:06|57102.03
20:19:07|57102.03
20:19:08|57102.03
20:19:09|57102.03
20:19:11|57102.03
20:19:12|57102.03
20:19:12|57102.04
20:19:14|57102.04
20:19:15|57102.04
20:19:17|57102.04
20:19:18|57102.04
20:19:19|57102.04
20:19:20|57102.04
20:19:21|57102.03
20:19:22|57102.03
20:19:23|57102.02
20:19:23|57102.02
20:19:25|57102.02
20:19:25|57101.
20:19:26|57101.
20:19:28|57101.
20:19:28|57101.
20:19:30|57084.04
20:19:30|57084.04
20:19:32|57084.04
20:19:33|57092.09
20:19:33|57092.09
20:19:35|57092.09
20:19:35|57092.09
20:19:36|57092.09
20:19:38|57092.09
20:19:38|57090.14
20:19:39|57090.14
20:19:40|57090.14
20:19:41|57090.14
20:19:43|57090.13
20:19:44|57090.13
20:19:45|57090.13
20:19:45|57090.13
20:19:46|57090.13
20:19:47|57090.13
20:19:48|57090.13
20:19:49|57085.88
20:19:50|57085.88
20:19:52|57085.87
20:19:52|57085.87
20:19:53|57085.87
20:19:54|57085.87
20:19:55|57083.89
20:19:56|57084.16
20:19:57|57084.16
20:19:59|57084.16
20:20:00|57083.88
20:20:00|57083.88
20:20:01|57083.88
20:20:03|57083.88
20:20:04|57083.88
20:20:04|57083.88
20:20:06|57083.88
20:20:07|57083.88
20:20:09|57074.46
20:20:10|57074.46
20:20:10|57074.46
20:20:12|57070.41
20:20:14|57070.42
20:20:14|57059.31
20:20:16|57059.31
20:20:16|57059.31
20:20:17|57059.31
20:20:18|57060.73
20:20:19|57060.73
20:20:20|57060.73
20:20:21|57060.73
20:20:22|57061.83
20:20:23|57061.83
20:20:25|57061.83
20:20:26|57061.83
20:20:27|57060.03
20:20:28|57060.03
20:20:29|57060.04
20:20:31|57060.04
20:20:32|57060.04
20:20:33|57059.65
20:20:33|57059.65
20:20:35|57059.33
20:20:35|57059.33
20:20:36|57059.33
20:20:38|57059.33
20:20:39|57059.34
20:20:39|57059.33
20:20:40|57059.33
20:20:41|57059.33
20:20:42|57059.33
20:20:43|57059.33
20:20:44|57059.33
20:20:45|57059.31
20:20:46|57051.
20:20:47|57051.
20:20:48|57054.22
20:20:49|57054.22
20:20:50|57054.22
20:20:51|57054.22
20:20:53|57054.22
20:20:53|57054.21
20:20:54|57054.21
20:20:55|57054.21
20:20:56|57051.04
20:20:57|57051.04
20:20:58|57051.03
20:20:59|57051.04
20:21:00|57051.03
20:21:01|57051.03
20:21:03|57051.04
20:21:03|57051.04
20:21:04|57051.04
20:21:05|57051.04
20:21:07|57051.04
20:21:09|57053.76
20:21:10|57053.77
20:21:11|57053.77
20:21:12|57053.77
20:21:13|57053.77
20:21:14|57053.77
20:21:15|57053.77
20:21:17|57053.77
20:21:17|57053.76
20:21:19|57053.77
20:21:20|57056.19
20:21:21|57056.19
20:21:21|57056.19
20:21:23|57068.88
20:21:24|57071.19
20:21:24|57073.54
20:21:26|57076.72
20:21:26|57076.72
20:21:28|57076.72
20:21:28|57076.72
20:21:30|57076.72
20:21:31|57097.68
20:21:31|57104.44
20:21:32|57104.44
20:21:33|57104.44
20:21:35|57100.67
20:21:36|57096.79
20:21:37|57096.79
20:21:37|57096.79
20:21:38|57096.78
20:21:39|57086.9
20:21:40|57086.9
20:21:42|57086.9
20:21:42|57086.9
20:21:43|57086.9
20:21:45|57086.89
20:21:46|57086.9
20:21:47|57086.9
20:21:48|57086.9
20:21:48|57086.88
20:21:49|57086.88
20:21:50|57086.88
20:21:51|57085.6
20:21:52|57085.6
20:21:53|57085.6
20:21:54|57085.6
20:21:55|57085.6
20:21:56|57085.26
20:21:57|57085.26
20:21:58|57085.27
20:22:00|57085.27
20:22:01|57085.27
20:22:01|57085.27
20:22:02|57085.27
20:22:04|57090.38
20:22:05|57090.45
20:22:06|57090.45
20:22:07|57090.45
20:22:09|57090.45
20:22:10|57090.45
20:22:12|57090.45
20:22:13|57090.45
20:22:14|57090.45
20:22:15|57090.45
20:22:16|57090.45
20:22:17|57090.45
20:22:18|57090.44
20:22:19|57090.45
20:22:20|57099.93
20:22:21|57099.93
20:22:21|57099.93
20:22:23|57099.93
20:22:24|57099.93
20:22:25|57099.93
20:22:26|57099.93
20:22:27|57099.94
20:22:28|57103.69
20:22:28|57103.69
20:22:30|57103.69
20:22:31|57103.69
20:22:32|57103.69
20:22:33|57103.69
20:22:34|57103.69
20:22:34|57103.69
20:22:36|57090.61
20:22:37|57090.61
20:22:37|57093.46
20:22:38|57093.46
20:22:40|57090.46
20:22:40|57090.46
20:22:42|57090.46
20:22:42|57090.46
20:22:43|57090.39
20:22:44|57085.62
20:22:45|57085.62
20:22:47|57085.62
20:22:48|57085.61
20:22:48|57085.61
20:22:50|57085.61
20:22:50|57085.62
20:22:52|57085.62
20:22:52|57085.62
20:22:53|57085.61
20:22:54|57074.25
20:22:56|57076.71
20:22:57|57076.71
20:22:57|57078.02
20:22:58|57079.32
20:23:00|57079.73
20:23:00|57079.73
20:23:02|57079.73
20:23:02|57079.73
20:23:04|57079.73
20:23:04|57079.73
20:23:06|57079.73
20:23:07|57079.73
20:23:08|57079.72
20:23:10|57079.72
20:23:12|57079.72
20:23:12|57079.73
20:23:14|57079.73
20:23:15|57079.73
20:23:17|57079.73
20:23:18|57079.73
20:23:18|57082.7
20:23:19|57082.7
20:23:20|57079.74
20:23:21|57079.73
20:23:22|57079.74
20:23:23|57079.74
20:23:24|57079.74
20:23:25|57079.74
20:23:26|57079.74
20:23:27|57079.74
20:23:28|57079.74
20:23:29|57079.74
20:23:31|57102.04
20:23:32|57102.03
20:23:32|57102.03
20:23:35|57102.04
20:23:35|57108.35
20:23:37|57108.35
20:23:37|57108.35
20:23:38|57108.35
20:23:40|57108.35
20:23:41|57108.35
20:23:42|57108.35
20:23:42|57108.35
20:23:43|57108.35
20:23:45|57106.18
20:23:46|57097.85
20:23:47|57097.86
20:23:47|57097.86
20:23:48|57097.86
20:23:50|57097.86
20:23:51|57097.86
20:23:51|57097.86
20:23:53|57097.84
20:23:54|57097.84
20:23:55|57097.84
20:23:56|57097.84
20:23:57|57097.84
20:23:58|57097.84
20:23:59|57097.84
20:24:00|57097.84
20:24:01|57097.84
20:24:02|57097.84
20:24:03|57097.83
20:24:04|57097.83
20:24:05|57097.83
20:24:06|57097.82
20:24:07|57097.82
20:24:08|57097.82
20:24:09|57097.82
20:24:10|57097.81
20:24:11|57097.82
20:24:12|57097.82
20:24:13|57097.81
20:24:15|57097.81
20:24:16|57097.82
20:24:17|57097.82
20:24:18|57097.82
20:24:19|57097.82
20:24:20|57097.81
20:24:22|57095.02
20:24:23|57095.02
20:24:24|57095.02
20:24:25|57095.02
20:24:26|57095.02
20:24:27|57095.02
20:24:27|57095.02
20:24:28|57095.
20:24:29|57095.
20:24:31|57095.
20:24:31|57095.
20:24:32|57095.
20:24:33|57095.
20:24:34|57095.01
20:24:35|57095.01
20:24:37|57095.01
20:24:38|57095.01
20:24:39|57095.01
20:24:39|57095.01
20:24:41|57095.01
20:24:42|57095.
20:24:43|57095.
20:24:44|57095.01
20:24:44|57095.01
20:24:45|57095.01
20:24:46|57095.01
20:24:47|57097.82
20:24:49|57097.82
20:24:49|57097.82
20:24:50|57097.82
20:24:52|57097.82
20:24:53|57104.43
20:24:54|57104.43
20:24:54|57104.43
20:24:56|57104.47
20:24:56|57104.47
20:24:57|57104.47
20:24:59|57104.46
20:25:00|57117.42
20:25:01|57117.42
20:25:02|57120.76
20:25:02|57120.76
20:25:03|57123.19
20:25:04|57123.19
20:25:05|57123.19
20:25:06|57119.62
20:25:08|57119.62
20:25:08|57123.19
20:25:09|57123.19
20:25:11|57123.19
20:25:12|57123.18
20:25:14|57118.79
20:25:15|57118.79
20:25:16|57112.39
20:25:17|57100.4
20:25:19|57100.4
20:25:19|57100.4
20:25:20|57100.4
20:25:21|57100.4
20:25:22|57102.07
20:25:24|57102.08
20:25:25|57102.08
20:25:26|57102.08
20:25:27|57102.08
20:25:28|57102.08
20:25:29|57107.31
20:25:30|57107.31
20:25:31|57109.55
20:25:32|57109.55
20:25:33|57109.55
20:25:34|57109.55
20:25:35|57109.55
20:25:36|57109.55
20:25:37|57109.55
20:25:39|57109.55
20:25:40|57109.55
20:25:40|57109.55
20:25:41|57109.55
20:25:42|57109.55
20:25:44|57109.55
20:25:45|57109.55
20:25:45|57109.54
20:25:46|57109.54
20:25:47|57109.54
20:25:49|57109.54
20:25:50|57109.54
20:25:50|57109.54
20:25:51|57109.54
20:25:53|57109.55
20:25:53|57109.55
20:25:55|57109.55
20:25:55|57109.55
20:25:57|57109.55
20:25:57|57109.55
20:25:58|57109.55
20:25:59|57109.55
20:26:01|57109.55
20:26:01|57109.54
20:26:02|57109.54
20:26:04|57109.54
20:26:04|57109.54
20:26:06|57109.54
20:26:06|57109.54
20:26:07|57109.54
20:26:08|57109.54
20:26:09|57109.55
20:26:11|57109.55
20:26:11|57109.55
20:26:14|57109.55
20:26:15|57109.54
20:26:16|57109.54
20:26:18|57109.55
20:26:18|57109.55
20:26:20|57109.55
20:26:22|57109.54
20:26:22|57109.54
20:26:23|57109.54
20:26:25|57105.38
20:26:25|57105.38
20:26:26|57105.38
20:26:27|57105.38
20:26:29|57097.52
20:26:30|57097.52
20:26:31|57097.52
20:26:31|57097.52
20:26:32|57097.52
20:26:33|57097.52
20:26:34|57097.52
20:26:36|57097.52
20:26:37|57097.52
20:26:37|57079.8
20:26:39|57079.8
20:26:39|57067.79
20:26:41|57067.79
20:26:42|57053.28
20:26:42|57053.28
20:26:43|57053.27
20:26:44|57053.27
20:26:45|57051.
20:26:47|57051.
20:26:47|57050.78
20:26:48|57050.78
20:26:49|57050.78
20:26:51|57050.78
20:26:52|57050.78
20:26:52|57050.78
20:26:53|57050.78
20:26:54|57053.84
20:26:55|57064.04
20:26:56|57064.04
20:26:57|57064.04
20:26:58|57050.79
20:26:59|57050.79
20:27:00|57050.79
20:27:01|57048.7
20:27:02|57048.7
20:27:03|57044.79
20:27:05|57044.79
20:27:05|57044.79
20:27:07|57044.79
20:27:08|57044.79
20:27:09|57042.82
20:27:11|57042.82
20:27:11|57042.82
20:27:13|57042.82
20:27:15|57042.82
20:27:16|57042.82
20:27:17|57042.82
20:27:18|57042.88
20:27:20|57042.87
20:27:21|57051.32
20:27:22|57051.32
20:27:23|57058.76
20:27:24|57059.19
20:27:25|57059.19
20:27:26|57059.19
20:27:27|57059.19
20:27:28|57059.19
20:27:29|57059.19
20:27:30|57059.19
20:27:31|57056.43
20:27:32|57056.43
20:27:33|57056.42
20:27:34|57056.42
20:27:35|57056.42
20:27:36|57056.42
20:27:37|57056.42
20:27:38|57056.43
20:27:39|57056.43
20:27:40|57056.43
20:27:41|57056.43
20:27:42|57056.43
20:27:43|57056.43
20:27:44|57056.43
20:27:45|57056.43
20:27:46|57056.43
20:27:48|57056.43
20:27:48|57056.42
20:27:50|57056.42
20:27:50|57056.42
20:27:51|57056.42
20:27:52|57056.42
20:27:54|57056.43
20:27:55|57058.43
20:27:56|57058.43
20:27:57|57058.43
20:27:58|57058.43
20:27:58|57058.43
20:28:00|57058.42
20:28:00|57058.42
20:28:01|57058.42
20:28:02|57058.42
20:28:04|57058.42
20:28:05|57046.97
20:28:06|57044.49
20:28:07|57046.35
20:28:08|57046.35
20:28:08|57046.34
20:28:09|57046.34
20:28:11|57046.35
20:28:11|57046.36
20:28:13|57046.36
20:28:14|57046.36
20:28:16|57046.36
20:28:17|57047.69
20:28:18|57047.69
20:28:19|57047.69
20:28:21|57047.69
20:28:22|57047.69
20:28:23|57047.69
20:28:23|57047.69
20:28:25|57047.69
20:28:26|57047.69
20:28:27|57047.69
20:28:28|57047.69
20:28:29|57047.69
20:28:30|57047.69
20:28:31|57047.69
20:28:31|57047.69
20:28:33|57047.69
20:28:33|57047.69
20:28:35|57047.69
20:28:35|57047.69
20:28:36|57047.68
20:28:37|57047.68
20:28:38|57047.69
20:28:39|57047.69
20:28:41|57047.69
20:28:42|57047.69
20:28:42|57047.69
20:28:43|57047.69
20:28:45|57047.69
20:28:46|57047.68
20:28:47|57047.68
20:28:48|57047.69
20:28:48|57047.69
20:28:50|57047.69
20:28:51|57047.68
20:28:52|57047.68
20:28:53|57050.55
20:28:54|57050.55
20:28:55|57050.54
20:28:56|57050.54
20:28:57|57050.54
20:28:58|57050.54
20:28:59|57050.54
20:29:00|57050.54
20:29:01|57060.33
20:29:02|57060.33
20:29:03|57058.84
20:29:05|57058.84
20:29:06|57058.83
20:29:07|57058.84
20:29:08|57058.84
20:29:09|57058.83
20:29:10|57058.83
20:29:11|57058.83
20:29:12|57058.83
20:29:13|57058.83
20:29:14|57058.83
20:29:16|57058.83
20:29:17|57058.84
20:29:19|57058.84
20:29:20|57058.84
20:29:21|57058.84
20:29:22|57050.56
20:29:23|57050.55
20:29:24|57050.56
20:29:25|57050.56
20:29:26|57050.56
20:29:27|57050.56
20:29:28|57071.63
20:29:30|57083.19
20:29:31|57083.19
20:29:32|57100.92
20:29:33|57102.7
20:29:34|57103.63
20:29:35|57102.72
20:29:35|57102.72
20:29:37|57102.43
20:29:38|57102.43
20:29:39|57102.43
20:29:40|57086.34
20:29:40|57084.02
20:29:41|57084.01
20:29:42|57084.06
20:29:44|57084.06
20:29:45|57084.06
20:29:45|57084.06
20:29:46|57089.79
20:29:48|57094.28
20:29:49|57094.28
20:29:50|57094.56
20:29:51|57094.56
20:29:52|57094.71
20:29:52|57094.71
20:29:54|57094.71
20:29:54|57094.71
20:29:55|57086.81
20:29:57|57086.81
20:29:58|57089.41
20:29:58|57089.42
20:30:00|57089.42
20:30:01|57089.41
20:30:01|57089.41
20:30:02|57089.41
20:30:04|57089.41
20:30:05|57089.41
20:30:06|57089.46
20:30:06|57089.46
20:30:09|57089.46
20:30:09|57089.46
20:30:10|57089.46
20:30:12|57089.46
20:30:13|57084.8
20:30:14|57084.8
20:30:15|57084.8
20:30:17|57075.06
20:30:18|57075.07
20:30:19|57075.07
20:30:20|57075.07
20:30:22|57075.07
20:30:22|57071.7
20:30:24|57071.7
20:30:25|57071.7
20:30:26|57071.7
20:30:27|57071.7
20:30:28|57071.69
20:30:29|57071.69
20:30:31|57071.69
20:30:32|57071.7
20:30:33|57081.95
20:30:35|57081.95
20:30:36|57081.95
20:30:37|57081.95
20:30:38|57081.96
20:30:39|57081.96
20:30:40|57081.96
20:30:41|57081.96
20:30:42|57081.96
20:30:43|57081.96
20:30:44|57081.96
20:30:45|57081.96
20:30:46|57081.96
20:30:47|57094.68
20:30:48|57094.68
20:30:49|57094.68
20:30:50|57093.65
20:30:51|57093.65
20:30:52|57093.65
20:30:53|57093.65
20:30:54|57093.65
20:30:55|57093.6
20:30:56|57091.69
20:30:57|57091.69
20:30:58|57091.69
20:30:59|57091.69
20:31:00|57093.21
20:31:01|57091.72
20:31:02|57091.72
20:31:04|57085.48
20:31:04|57085.48
20:31:06|57085.48
20:31:07|57076.29
20:31:07|57076.28
20:31:08|57076.28
20:31:09|57076.28
20:31:10|57076.28
20:31:11|57072.85
20:31:12|57071.71
20:31:13|57071.7
20:31:14|57071.7
20:31:16|57071.7
20:31:18|57071.7
20:31:19|57071.7
20:31:20|57071.7
20:31:21|57071.7
20:31:22|57071.7
20:31:23|57071.7
20:31:24|57071.7
20:31:25|57071.7
20:31:26|57071.7
20:31:27|57071.7
20:31:28|57071.7
20:31:29|57071.71
20:31:31|57071.71
20:31:31|57071.71
20:31:33|57071.71
20:31:34|57071.7
20:31:34|57062.15
20:31:35|57062.15
20:31:37|57062.15
20:31:38|57065.08
20:31:39|57065.08
20:31:40|57065.08
20:31:41|57065.09
20:31:42|57065.09
20:31:42|57065.09
20:31:44|57065.08
20:31:44|57065.08
20:31:45|57065.08
20:31:47|57065.09
20:31:48|57065.09
20:31:49|57065.09
20:31:50|57058.52
20:31:52|57053.5
20:31:52|57053.5
20:31:54|57053.5
20:31:54|57053.5
20:31:55|57053.5
20:31:56|57053.54
20:31:57|57053.54
20:31:58|57053.54
20:31:59|57053.54
20:32:01|57053.54
20:32:01|57053.54
20:32:02|57053.54
20:32:03|57053.54
20:32:04|57053.54
20:32:05|57056.56
20:32:06|57056.56
20:32:08|57056.56
20:32:09|57056.56
20:32:09|57056.56
20:32:10|57056.56
20:32:12|57054.45
20:32:12|57054.45
20:32:14|57054.45
20:32:14|57054.45
20:32:15|57054.46
20:32:16|57054.49
20:32:18|57054.49
20:32:20|57054.49
20:32:21|57054.49
20:32:22|57054.5
20:32:22|57054.5
20:32:25|57062.88
20:32:25|57062.88
20:32:26|57057.19
20:32:27|57057.19
20:32:28|57057.19
20:32:29|57063.77
20:32:30|57063.11
20:32:31|57058.4
20:32:32|57058.4
20:32:34|57058.4
20:32:34|57058.4
20:32:35|57058.41
20:32:36|57058.41
20:32:37|57058.41
20:32:39|57058.41
20:32:39|57058.41
20:32:40|57058.41
20:32:41|57058.4
20:32:42|57058.4
20:32:43|57058.4
20:32:44|57058.4
20:32:46|57058.4
20:32:46|57058.4
20:32:48|57058.4
20:32:49|57058.4
20:32:49|57058.41
20:32:50|57058.41
20:32:51|57058.41
20:32:52|57058.41
20:32:54|57058.41
20:32:55|57058.41
20:32:56|57058.4
20:32:56|57058.41
20:32:58|57058.41
20:32:59|57058.41
20:32:59|57058.41
20:33:01|57058.41
20:33:02|57058.41
20:33:02|57058.41
20:33:04|57058.41
20:33:05|57058.41
20:33:06|57058.4
20:33:07|57058.4
20:33:08|57058.4
20:33:09|57058.4
20:33:10|57058.4
20:33:11|57058.4
20:33:13|57058.4
20:33:14|57063.94
20:33:16|57063.94
20:33:17|57063.94
20:33:17|57063.94
20:33:18|57063.94
20:33:21|57063.94
20:33:21|57063.94
20:33:23|57063.94
20:33:24|57063.94
20:33:25|57063.93
20:33:26|57063.93
20:33:27|57063.94
20:33:28|57063.94
20:33:29|57063.94
20:33:30|57063.94
20:33:31|57067.4
20:33:32|57065.96
20:33:33|57065.97
20:33:34|57068.9
20:33:35|57068.9
20:33:36|57068.9
20:33:37|57068.9
20:33:38|57065.98
20:33:39|57065.98
20:33:40|57065.98
20:33:41|57065.98
20:33:42|57057.
20:33:43|57057.
20:33:44|57043.77
20:33:45|57043.77
20:33:47|57045.96
20:33:47|57045.96
20:33:49|57045.96
20:33:50|57049.19
20:33:50|57049.19
20:33:51|57049.19
20:33:52|57049.19
20:33:53|57056.7
20:33:55|57056.7
20:33:55|57056.7
20:33:57|57056.69
20:33:58|57056.69
20:33:58|57056.69
20:34:00|57056.69
20:34:01|57056.69
20:34:01|57056.7
20:34:02|57056.7
20:34:03|57056.69
20:34:05|57056.69
20:34:05|57056.69
20:34:07|57056.7
20:34:08|57060.06
20:34:09|57060.06
20:34:10|57060.06
20:34:10|57060.05
20:34:11|57060.05
20:34:13|57060.06
20:34:13|57060.06
20:34:15|57060.06
20:34:16|57060.06
20:34:17|57060.06
20:34:18|57060.06
20:34:19|57060.06
20:34:20|57060.06
20:34:22|57060.43
20:34:23|57060.43
20:34:24|57060.43
20:34:26|57060.43
20:34:27|57060.43
20:34:28|57060.43
20:34:30|57060.47
20:34:31|57060.47
20:34:32|57070.85
20:34:32|57070.85
20:34:34|57070.85
20:34:35|57070.85
20:34:36|57070.85
20:34:37|57070.85
20:34:37|57070.85
20:34:39|57070.85
20:34:39|57070.85
20:34:41|57070.85
20:34:41|57070.85
20:34:43|57070.85
20:34:44|57070.85
20:34:44|57070.85
20:34:46|57079.09
20:34:47|57079.09
20:34:47|57079.09
20:34:48|57076.05
20:34:49|57067.97
20:34:51|57067.97
20:34:52|57066.84
20:34:52|57066.84
20:34:53|57066.83
20:34:54|57069.39
20:34:56|57069.39
20:34:56|57067.73
20:34:57|57067.73
20:34:58|57067.72
20:35:00|57067.72
20:35:01|57067.72
20:35:02|57067.72
20:35:04|57067.72
20:35:04|57067.72
20:35:05|57067.72
20:35:06|57067.72
20:35:08|57067.72
20:35:08|57067.72
20:35:09|57067.72
20:35:11|57067.72
20:35:12|57067.72
20:35:13|57073.68
20:35:15|57073.68
20:35:16|57073.68
20:35:17|57073.68
20:35:18|57073.68
20:35:19|57073.68
20:35:20|57073.68
20:35:22|57073.68
20:35:23|57073.68
20:35:24|57075.65
20:35:25|57075.65
20:35:27|57075.65
20:35:27|57075.78
20:35:29|57066.68
20:35:30|57066.68
20:35:31|57066.68
20:35:32|57066.68
20:35:32|57066.68
20:35:35|57056.34
20:35:35|57050.03
20:35:36|57050.03
20:35:37|57048.12
20:35:38|57048.12
20:35:40|57048.12
20:35:40|57041.61
20:35:41|57043.1
20:35:42|57043.1
20:35:43|57043.1
20:35:44|57043.1
20:35:46|57043.1
20:35:47|57043.1
20:35:48|57043.1
20:35:49|57043.1
20:35:50|57039.59
20:35:51|57039.59
20:35:52|57039.59
20:35:53|57039.59
20:35:54|57039.59
20:35:55|57039.59
20:35:56|57039.59
20:35:57|57039.59
20:35:58|57039.59
20:35:59|57039.59
20:36:00|57039.59
20:36:01|57039.59
20:36:02|57039.91
20:36:03|57039.91
20:36:04|57039.91
20:36:05|57044.41
20:36:07|57044.41
20:36:07|57044.41
20:36:08|57044.41
20:36:09|57044.41
20:36:10|57044.41
20:36:11|57044.41
20:36:12|57043.14
20:36:14|57043.14
20:36:14|57043.14
20:36:15|57043.14
20:36:17|57043.14
20:36:18|57043.14
20:36:18|57043.14
20:36:20|57043.14
20:36:21|57040.29
20:36:22|57040.29
20:36:24|57040.29
20:36:25|57040.29
20:36:26|57040.29
20:36:27|57040.29
20:36:29|57034.13
20:36:30|57034.13
20:36:31|57034.13
20:36:31|57034.13
20:36:33|57034.13
20:36:34|57034.13
20:36:35|57034.13
20:36:36|57034.13
20:36:37|57034.13
20:36:38|57034.13
20:36:39|57032.21
20:36:41|57032.21
20:36:41|57032.21
20:36:43|57032.21
20:36:44|57032.21
20:36:45|57034.33
20:36:46|57034.33
20:36:46|57034.33
20:36:49|57034.33
20:36:49|57034.32
20:36:50|57034.32
20:36:51|57034.32
20:36:52|57034.32
20:36:53|57034.32
20:36:54|57034.32
20:36:55|57036.01
20:36:56|57036.01
20:36:57|57036.01
20:36:58|57036.01
20:36:59|57036.
20:37:00|57036.
20:37:02|57036.
20:37:03|57036.
20:37:03|57030.19
20:37:04|57030.19
20:37:06|57030.19
20:37:07|57030.19
20:37:08|57030.19
20:37:08|57029.89
20:37:10|57029.89
20:37:11|57029.89
20:37:12|57029.89
20:37:12|57029.9
20:37:14|57029.9
20:37:15|57028.39
20:37:16|57028.39
20:37:16|57028.39
20:37:18|57028.39
20:37:19|57028.38
20:37:20|57028.39
20:37:21|57028.39
20:37:22|57028.38
20:37:24|57028.38
20:37:25|57028.38
20:37:26|57028.38
20:37:27|57028.38
20:37:28|57023.81
20:37:29|57023.82
20:37:30|57023.82
20:37:31|57026.3
20:37:32|57026.3
20:37:33|57026.3
20:37:34|57026.3
20:37:35|57026.3
20:37:36|57026.3
20:37:37|57026.3
20:37:39|57026.3
20:37:40|57026.3
20:37:41|57026.3
20:37:42|57030.43
20:37:43|57030.42
20:37:44|57030.42
20:37:45|57030.42
20:37:45|57025.71
20:37:47|57022.12
20:37:47|57022.12
20:37:48|57022.12
20:37:50|57029.51
20:37:50|57026.3
20:37:52|57026.27
20:37:52|57026.27
20:37:53|57026.27
20:37:55|57026.27
20:37:55|57026.21
20:37:56|57026.21
20:37:57|57026.2
20:37:58|57026.2
20:38:00|57026.2
20:38:01|57026.2
20:38:01|57026.2
20:38:03|57026.2
20:38:05|57026.02
20:38:05|57026.02
20:38:06|57026.02
20:38:07|57026.02
20:38:08|57026.02
20:38:10|57026.02
20:38:12|57026.02
20:38:13|57020.88
20:38:13|57020.88
20:38:15|57022.12
20:38:16|57022.12
20:38:18|57022.12
20:38:19|57036.03
20:38:20|57034.69
20:38:21|57034.69
20:38:21|57034.69
20:38:22|57034.69
20:38:24|57034.69
20:38:26|57030.42
20:38:27|57030.42
20:38:28|57030.32
20:38:29|57026.47
20:38:30|57026.47
20:38:30|57026.47
20:38:31|57028.11
20:38:32|57028.11
20:38:34|57028.11
20:38:35|57028.11
20:38:36|57020.88
20:38:37|57020.88
20:38:38|57020.88
20:38:39|57020.88
20:38:40|57020.89
20:38:41|57020.89
20:38:42|57020.89
20:38:44|57020.89
20:38:44|57020.89
20:38:45|57020.89
20:38:47|57020.89
20:38:47|57020.89
20:38:49|57020.89
20:38:50|57020.89
20:38:51|57020.89
20:38:52|57020.89
20:38:53|57020.89
20:38:55|57020.89
20:38:55|57020.89
20:38:56|57026.55
20:38:57|57026.55
20:38:58|57026.54
20:38:59|57026.55
20:39:00|57021.92
20:39:01|57021.92
20:39:02|57020.88
20:39:04|57025.16
20:39:04|57025.16
20:39:06|57025.16
20:39:06|57025.16
20:39:07|57025.16
20:39:08|57025.16
20:39:09|57027.06
20:39:11|57027.06
20:39:12|57027.06
20:39:12|57027.06
20:39:14|57027.07
20:39:15|57027.06
20:39:16|57021.04
20:39:16|57022.23
20:39:18|57022.23
20:39:19|57022.23
20:39:20|57022.23
20:39:21|57022.23
20:39:22|57022.23
20:39:23|57022.23
20:39:25|57022.23
20:39:26|57022.23
20:39:27|57022.06
20:39:28|57022.06
20:39:30|57024.29
20:39:30|57024.29
20:39:31|57024.3
20:39:33|57024.3
20:39:34|57026.69
20:39:35|57026.69
20:39:36|57024.36
20:39:37|57024.36
20:39:38|57024.36
20:39:39|57024.36
20:39:40|57024.36
20:39:41|57024.36
20:39:42|57024.36
20:39:43|57022.24
20:39:44|57022.23
20:39:45|57022.23
20:39:46|57022.23
20:39:47|57008.15
20:39:48|57011.41
20:39:49|57013.26
20:39:51|57011.57
20:39:51|57011.57
20:39:52|57011.57
20:39:53|57011.57
20:39:54|57011.57
20:39:55|57013.21
20:39:56|57013.21
20:39:58|57013.21
20:39:59|57013.21
20:40:00|57013.21
20:40:00|57013.21
20:40:01|57013.21
20:40:03|57013.21
20:40:04|57013.2
20:40:04|57013.2
20:40:05|57013.2
20:40:07|57013.2
20:40:08|57013.21
20:40:09|57013.21
20:40:10|57010.01
20:40:11|57010.01
20:40:12|57010.01
20:40:13|57010.05
20:40:14|57012.92
20:40:15|57012.85
20:40:16|57012.84
20:40:17|57012.84
20:40:18|57012.84
20:40:19|57012.84
20:40:20|57012.84
20:40:21|57013.21
20:40:22|57013.21
20:40:23|57013.21
20:40:24|57013.2
20:40:25|57013.21
20:40:26|57013.21
20:40:28|57013.21
20:40:29|57013.21
20:40:30|57013.21
20:40:31|57013.21
20:40:32|57013.21
20:40:33|57013.21
20:40:34|57013.21
20:40:35|57013.21
20:40:36|57013.21
20:40:38|57013.21
20:40:38|57013.21
20:40:39|57013.21
20:40:40|57013.21
20:40:42|57013.21
20:40:43|57013.21
20:40:44|57012.85
20:40:44|57012.81
20:40:46|57010.
20:40:47|57010.
20:40:48|57010.
20:40:49|57007.66
20:40:50|57007.66
20:40:51|57007.66
20:40:52|57007.3
20:40:53|57007.3
20:40:54|57007.3
20:40:55|57010.01
20:40:56|57010.
20:40:57|57010.
20:40:58|57010.
20:40:59|57010.
20:41:00|57010.01
20:41:01|57010.01
20:41:02|57010.01
20:41:03|57010.01
20:41:04|57010.01
20:41:05|57010.01
20:41:06|57010.04
20:41:07|57010.05
20:41:08|57010.05
20:41:09|57016.6
20:41:10|57016.6
20:41:11|57016.6
20:41:12|57016.6
20:41:13|57016.6
20:41:15|57016.6
20:41:15|57016.6
20:41:16|57016.6
20:41:17|57016.6
20:41:19|57016.6
20:41:20|57022.77
20:41:21|57022.77
20:41:22|57022.77
20:41:22|57022.77
20:41:24|57019.93
20:41:25|57019.93
20:41:26|57019.93
20:41:28|57019.93
20:41:28|57019.93
20:41:30|57019.93
20:41:30|57019.93
20:41:32|57019.93
20:41:33|57014.69
20:41:34|57014.68
20:41:35|57010.02
20:41:36|57010.01
20:41:37|57010.01
20:41:38|57010.01
20:41:39|57005.73
20:41:40|57005.73
20:41:41|57005.73
20:41:42|57005.73
20:41:43|57005.73
20:41:44|57005.74
20:41:45|57005.73
20:41:46|57005.01
20:41:47|57004.95
20:41:48|57001.1
20:41:50|56999.36
20:41:51|56995.
20:41:52|56995.
20:41:52|56995.
20:41:53|56995.
20:41:55|56995.
20:41:56|56995.01
20:41:56|56995.01
20:41:58|56995.01
20:41:59|56995.01
20:42:00|57001.06
20:42:01|57001.06
20:42:02|57001.06
20:42:03|57001.06
20:42:05|57001.06
20:42:06|57001.06
20:42:07|57006.29
20:42:08|57006.29
20:42:09|57006.29
20:42:10|57010.43
20:42:11|57010.43
20:42:12|57010.43
20:42:13|57010.43
20:42:14|57010.43
20:42:15|57010.43
20:42:16|57010.43
20:42:17|57010.43
20:42:18|57010.43
20:42:19|57010.43
20:42:20|57010.01
20:42:21|57010.01
20:42:22|57010.01
20:42:23|57010.01
20:42:24|57007.72
20:42:25|57016.18
20:42:26|57016.18
20:42:27|57016.19
20:42:28|57016.19
20:42:29|57016.19
20:42:31|57016.18
20:42:32|57016.18
20:42:34|57016.18
20:42:34|57016.18
20:42:35|57016.18
20:42:37|57016.18
20:42:37|57016.18
20:42:38|57016.19
20:42:39|57016.19
20:42:40|57016.19
20:42:41|57016.18
20:42:42|57016.18
20:42:44|57016.18
20:42:45|57016.18
20:42:46|57016.19
20:42:47|57016.19
20:42:47|57016.19
20:42:49|57016.19
20:42:50|57016.18
20:42:51|57016.18
20:42:51|57016.18
20:42:52|57016.18
20:42:54|57016.18
20:42:54|57011.01
20:42:56|57016.16
20:42:56|57016.16
20:42:58|57016.15
20:42:59|57016.15
20:43:00|57016.15
20:43:00|57016.15
20:43:01|57016.15
20:43:02|57016.15
20:43:04|57016.15
20:43:05|57016.15
20:43:06|57016.15
20:43:07|57016.15
20:43:08|57016.16
20:43:10|57016.04
20:43:10|57016.04
20:43:11|57016.04
20:43:12|57016.04
20:43:13|57016.04
20:43:14|57016.04
20:43:15|57016.04
20:43:16|57014.1
20:43:17|57011.
20:43:18|57011.
20:43:19|57011.
20:43:21|57011.
20:43:21|57011.
20:43:23|57001.33
20:43:24|57001.32
20:43:24|57001.32
20:43:26|57001.32
20:43:27|56996.92
20:43:28|56996.93
20:43:29|56996.92
20:43:31|56996.92
20:43:31|56996.92
20:43:32|56996.93
20:43:34|56996.93
20:43:34|56996.93
20:43:35|56996.93
20:43:36|56996.93
20:43:37|56996.93
20:43:38|56996.93
20:43:40|56999.77
20:43:40|56999.77
20:43:42|57000.96
20:43:43|57000.96
20:43:44|57000.96
20:43:45|57000.97
20:43:47|57010.2
20:43:47|57010.2
20:43:49|57010.2
20:43:50|57010.2
20:43:51|57010.19
20:43:52|57010.19
20:43:53|57010.2
20:43:54|57006.17
20:43:55|57006.17
20:43:56|57006.17
20:43:57|57010.18
20:43:58|57010.18
20:43:59|57010.18
20:44:00|57010.19
20:44:01|57010.19
20:44:02|57010.19
20:44:04|57010.19
20:44:05|57010.19
20:44:06|57010.18
20:44:07|57010.18
20:44:08|57010.18
20:44:09|57014.02
20:44:11|57014.02
20:44:12|57014.02
20:44:13|57017.76
20:44:14|57017.76
20:44:15|57017.76
20:44:16|57017.76
20:44:17|57017.76
20:44:18|57017.76
20:44:19|57017.76
20:44:21|57017.76
20:44:22|57017.76
20:44:23|57017.76
20:44:24|57017.76
20:44:24|57017.76
20:44:25|57017.76
20:44:26|57017.76
20:44:28|57017.76
20:44:29|57017.76
20:44:31|57017.76
20:44:32|57014.63
20:44:32|57014.62
20:44:35|57014.63
20:44:36|57014.63
20:44:37|57007.85
20:44:39|57000.97
20:44:39|57000.97
20:44:40|57000.97
20:44:41|57000.97
20:44:42|57000.97
20:44:43|57000.97
20:44:44|57000.97
20:44:45|57000.97
20:44:47|57010.25
20:44:48|57010.25
20:44:49|57010.25
20:44:51|57017.72
20:44:51|57017.72
20:44:52|57017.72
20:44:54|57017.72
20:44:54|57017.72
20:44:55|57017.72
20:44:56|57017.72
20:44:57|57012.31
20:44:58|57012.31
20:44:59|57012.97
20:45:01|57012.97
20:45:02|57012.97
20:45:03|57017.47
20:45:04|57017.47
20:45:05|57017.47
20:45:06|57017.47
20:45:07|57017.47
20:45:09|57017.47
20:45:09|57013.21
20:45:10|57013.21
20:45:11|57013.21
20:45:12|57013.21
20:45:13|57013.21
20:45:14|57013.21
20:45:15|57013.21
20:45:16|57010.03
20:45:17|57010.03
20:45:18|57010.03
20:45:20|57010.03
20:45:20|57010.03
20:45:21|57010.03
20:45:22|57010.03
20:45:23|57010.03
20:45:24|57007.29
20:45:25|57007.32
20:45:26|57007.32
20:45:27|57007.32
20:45:28|57013.2
20:45:30|57013.2
20:45:31|57013.2
20:45:32|57013.21
20:45:33|57013.21
20:45:35|57013.21
20:45:36|57013.22
20:45:36|57013.22
20:45:38|57013.22
20:45:39|57013.22
20:45:39|57013.22
20:45:41|57013.22
20:45:41|57013.22
20:45:43|57013.22
20:45:43|57013.22
20:45:45|57013.22
20:45:45|57013.22
20:45:47|57013.22
20:45:48|57006.56
20:45:49|57006.56
20:45:50|57006.56
20:45:50|57006.56
20:45:51|57006.56
20:45:53|57007.48
20:45:54|57007.48
20:45:55|57014.07
20:45:56|57014.07
20:45:57|57014.07
20:45:59|57014.07
20:45:59|57014.07
20:46:00|57011.55
20:46:01|57011.55
20:46:02|57011.12
20:46:03|57011.12
20:46:05|57011.12
20:46:06|57011.12
20:46:07|57011.12
20:46:09|57011.12
20:46:10|57011.12
20:46:11|57011.12
20:46:12|57005.37
20:46:13|57005.37
20:46:14|57005.37
20:46:15|57013.18
20:46:16|57013.18
20:46:17|57013.18
20:46:18|57013.18
20:46:19|57013.18
20:46:20|57013.18
20:46:21|57013.18
20:46:22|57013.18
20:46:23|57013.19
20:46:24|57013.19
20:46:25|57013.22
20:46:26|57013.22
20:46:27|57013.22
20:46:28|57013.22
20:46:29|57015.17
20:46:31|57015.18
20:46:31|57026.58
20:46:33|57026.59
20:46:34|57026.59
20:46:35|57026.59
20:46:37|57026.58
20:46:38|57026.58
20:46:40|57026.58
20:46:40|57026.58
20:46:41|57026.58
20:46:42|57026.63
20:46:43|57026.65
20:46:45|57033.72
20:46:45|57040.58
20:46:46|57044.59
20:46:47|57057.67
20:46:48|57057.67
20:46:49|57051.67
20:46:51|57043.59
20:46:52|57043.59
20:46:53|57043.59
20:46:54|57047.85
20:46:55|57047.85
20:46:56|57047.85
20:46:56|57047.86
20:46:58|57047.86
20:46:58|57047.86
20:47:00|57047.86
20:47:01|57047.86
20:47:02|57053.87
20:47:03|57053.87
20:47:03|57053.88
20:47:05|57053.88
20:47:07|57053.88
20:47:08|57056.73
20:47:09|57056.73
20:47:10|57060.
20:47:11|57066.35
20:47:12|57065.71
20:47:14|57066.86
20:47:15|57066.79
20:47:16|57066.84
20:47:17|57064.27
20:47:17|57064.25
20:47:18|57064.25
20:47:20|57064.25
20:47:20|57064.25
20:47:22|57061.27
20:47:22|57061.27
20:47:23|57061.27
20:47:24|57065.91
20:47:26|57065.92
20:47:26|57065.92
20:47:27|57062.53
20:47:28|57062.52
20:47:29|57062.52
20:47:31|57062.53
20:47:32|57065.92
20:47:33|57065.92
20:47:34|57065.92
20:47:35|57065.96
20:47:36|57065.95
20:47:38|57075.71
20:47:38|57075.71
20:47:40|57075.71
20:47:40|57075.71
20:47:41|57075.71
20:47:42|57075.71
20:47:43|57066.43
20:47:44|57052.3
20:47:45|57052.3
20:47:46|57057.48
20:47:47|57057.48
20:47:49|57057.48
20:47:49|57057.48
20:47:50|57057.48
20:47:52|57057.48
20:47:52|57057.48
20:47:54|57058.69
20:47:54|57049.54
20:47:56|57058.21
20:47:57|57058.19
20:47:57|57055.44
20:47:59|57055.44
20:47:59|57055.44
20:48:00|57055.44
20:48:02|57058.68
20:48:03|57058.68
20:48:03|57058.68
20:48:05|57058.67
20:48:05|57058.68
20:48:06|57058.68
20:48:07|57058.68
20:48:08|57058.68
20:48:09|57058.68
20:48:11|57058.68
20:48:12|57058.68
20:48:13|57058.68
20:48:14|57063.26
20:48:15|57063.26
20:48:15|57063.26
20:48:17|57071.4
20:48:18|57083.67
20:48:19|57083.63
20:48:20|57083.61
20:48:21|57083.61
20:48:21|57088.59
20:48:23|57088.59
20:48:24|57088.59
20:48:24|57094.7
20:48:25|57088.74
20:48:27|57087.06
20:48:27|57087.06
20:48:28|57087.06
20:48:29|57087.06
20:48:30|57087.06
20:48:31|57086.01
20:48:33|57086.01
20:48:35|57086.01
20:48:35|57086.01
20:48:36|57084.72
20:48:37|57084.72
20:48:39|57084.72
20:48:40|57084.72
20:48:42|57082.45
20:48:43|57082.44
20:48:44|57082.44
20:48:45|57082.44
20:48:46|57078.76
20:48:47|57078.52
20:48:48|57078.52
20:48:49|57078.52
20:48:50|57078.52
20:48:51|57080.63
20:48:52|57080.63
20:48:53|57080.63
20:48:54|57080.63
20:48:55|57080.63
20:48:56|57080.63
20:48:58|57080.62
20:48:59|57080.62
20:49:00|57080.62
20:49:01|57080.63
20:49:02|57080.63
20:49:03|57080.64
20:49:04|57080.65
20:49:05|57080.65
20:49:06|57080.65
20:49:08|57082.58
20:49:09|57082.58
20:49:10|57082.58
20:49:11|57082.58
20:49:12|57082.58
20:49:13|57082.58
20:49:13|57082.58
20:49:15|57082.57
20:49:16|57082.57
20:49:17|57082.57
20:49:18|57082.57
20:49:19|57082.57
20:49:20|57071.01
20:49:21|57071.01
20:49:22|57071.01
20:49:23|57071.01
20:49:24|57071.01
20:49:25|57071.01
20:49:26|57071.01
20:49:27|57075.84
20:49:28|57073.97
20:49:29|57073.97
20:49:30|57073.97
20:49:31|57071.12
20:49:32|57071.11
20:49:33|57071.11
20:49:35|57071.11
20:49:36|57061.07
20:49:37|57062.81
20:49:37|57062.81
20:49:38|57062.81
20:49:40|57062.81
20:49:41|57062.81
20:49:42|57062.81
20:49:42|57062.81
20:49:44|57064.17
20:49:44|57064.16
20:49:46|57064.16
20:49:47|57064.16
20:49:48|57064.16
20:49:50|57064.16
20:49:50|57064.16
20:49:51|57063.77
20:49:53|57063.77
20:49:54|57064.48
20:49:55|57064.48
20:49:56|57064.48
20:49:57|57064.48
20:49:58|57064.47
20:49:59|57064.48
20:50:00|57064.48
20:50:01|57064.48
20:50:02|57064.47
20:50:03|57064.47
20:50:04|57064.47
20:50:05|57064.47
20:50:06|57073.76
20:50:07|57072.5
20:50:08|57072.48
20:50:09|57072.48
20:50:10|57072.48
20:50:11|57072.48
20:50:12|57072.48
20:50:13|57072.49
20:50:14|57073.71
20:50:15|57075.83
20:50:16|57074.26
20:50:17|57074.26
20:50:18|57074.25
20:50:19|57074.25
20:50:20|57074.25
20:50:22|57074.25
20:50:22|57074.25
20:50:23|57074.25
20:50:24|57074.25
20:50:25|57074.25
20:50:27|57074.25
20:50:28|57074.25
20:50:29|57074.25
20:50:30|57074.25
20:50:31|57074.25
20:50:32|57074.25
20:50:33|57074.25
20:50:34|57074.25
20:50:35|57074.25
20:50:37|57079.03
20:50:38|57078.98
20:50:40|57078.98
20:50:40|57078.98
20:50:41|57078.98
20:50:43|57078.98
20:50:43|57078.98
20:50:44|57078.98
20:50:46|57078.98
20:50:46|57078.98
20:50:47|57078.98
20:50:49|57078.99
20:50:50|57078.99
20:50:50|57078.99
20:50:52|57078.99
20:50:53|57080.13
20:50:55|57080.14
20:50:55|57082.56
20:50:57|57082.58
20:50:57|57091.97
20:50:58|57091.97
20:50:59|57091.97
20:51:00|57091.97
20:51:02|57091.97
20:51:02|57091.97
20:51:05|57091.97
20:51:05|57091.97
20:51:06|57094.69
20:51:07|57094.69
20:51:08|57094.71
20:51:09|57094.7
20:51:10|57094.7
20:51:11|57094.7
20:51:13|57094.7
20:51:13|57094.75
20:51:14|57099.56
20:51:15|57099.56
20:51:16|57099.56
20:51:17|57099.56
20:51:18|57099.56
20:51:19|57099.56
20:51:20|57099.56
20:51:22|57099.56
20:51:23|57099.56
20:51:24|57099.56
20:51:24|57115.1
20:51:26|57115.1
20:51:26|57119.15
20:51:28|57119.15
20:51:29|57119.15
20:51:30|57119.15
20:51:30|57119.15
20:51:32|57118.
20:51:32|57110.53
20:51:33|57110.53
20:51:34|57110.53
20:51:35|57110.53
20:51:37|57110.53
20:51:39|57118.14
20:51:40|57118.14
20:51:41|57118.14
20:51:43|57118.14
20:51:43|57115.28
20:51:45|57115.28
20:51:45|57115.28
20:51:47|57115.28
20:51:48|57115.28
20:51:49|57127.71
20:51:50|57127.72
20:51:51|57135.31
20:51:52|57140.96
20:51:53|57140.41
20:51:54|57140.41
20:51:55|57118.14
20:51:56|57115.1
20:51:57|57110.
20:51:58|57091.97
20:51:59|57091.97
20:52:00|57091.97
20:52:01|57082.36
20:52:02|57066.9
20:52:03|57066.9
20:52:04|57066.9
20:52:05|57066.9
20:52:06|57065.69
20:52:07|57065.69
20:52:09|57065.69
20:52:09|57065.69
20:52:11|57065.69
20:52:11|57064.47
20:52:13|57064.47
20:52:14|57058.68
20:52:15|57057.48
20:52:16|57045.4
20:52:16|57034.61
20:52:17|57034.61
20:52:19|57034.61
20:52:20|57034.61
20:52:20|57034.61
20:52:22|57044.48
20:52:22|57044.48
20:52:24|57044.48
20:52:25|57042.38
20:52:26|57048.51
20:52:27|57048.51
20:52:28|57046.21
20:52:29|57046.21
20:52:29|57046.22
20:52:30|57046.22
20:52:31|57046.22
20:52:33|57054.51
20:52:34|57054.51
20:52:34|57054.51
20:52:36|57054.51
20:52:37|57054.51
20:52:39|57070.24
20:52:41|57070.24
20:52:41|57060.55
20:52:43|57060.55
20:52:43|57056.24
20:52:45|57056.24
20:52:45|57056.24
20:52:46|57056.24
20:52:47|57056.24
20:52:49|57056.24
20:52:50|57056.24
20:52:51|57057.75
20:52:52|57057.75
20:52:53|57056.43
20:52:54|57056.43
20:52:55|57056.43
20:52:56|57056.43
20:52:57|57056.43
20:52:58|57056.43
20:52:59|57056.43
20:53:00|57052.25
20:53:01|57052.25
20:53:02|57052.25
20:53:04|57055.7
20:53:04|57055.7
20:53:05|57055.7
20:53:07|57050.96
20:53:08|57050.95
20:53:09|57050.95
20:53:10|57050.95
20:53:11|57050.95
20:53:12|57050.95
20:53:13|57050.95
20:53:14|57050.96
20:53:15|57050.96
20:53:16|57050.96
20:53:17|57050.96
20:53:18|57050.77
20:53:19|57050.77
20:53:20|57050.77
20:53:21|57056.15
20:53:22|57056.74
20:53:23|57056.74
20:53:24|57056.74
20:53:25|57052.08
20:53:26|57052.08
20:53:27|57052.08
20:53:28|57055.51
20:53:29|57055.51
20:53:30|57055.51
20:53:31|57055.51
20:53:32|57055.51
20:53:33|57055.51
20:53:34|57055.51
20:53:35|57055.51
20:53:36|57055.5
20:53:38|57055.5
20:53:38|57055.5
20:53:40|57055.5
20:53:42|57061.42
20:53:42|57061.42
20:53:44|57061.42
20:53:45|57063.12
20:53:46|57063.12
20:53:47|57063.12
20:53:48|57063.12
20:53:50|57063.12
20:53:50|57063.12
20:53:51|57064.61
20:53:52|57064.61
20:53:54|57064.61
20:53:56|57072.91
20:53:56|57071.84
20:53:58|57071.84
20:53:58|57071.84
20:53:59|57071.84
20:54:00|57071.84
20:54:01|57071.84
20:54:02|57065.4
20:54:03|57068.95
20:54:05|57068.95
20:54:06|57068.95
20:54:07|57068.95
20:54:07|57053.92
20:54:09|57053.92
20:54:10|57053.92
20:54:11|57053.92
20:54:12|57052.55
20:54:13|57045.18
20:54:14|57043.81
20:54:15|57043.82
20:54:16|57043.82
20:54:17|57038.59
20:54:18|57038.51
20:54:20|57038.52
20:54:20|57038.47
20:54:21|57034.62
20:54:23|57034.61
20:54:24|57034.61
20:54:25|57034.61
20:54:26|57034.61
20:54:26|57034.61
20:54:27|57017.29
20:54:29|57017.29
20:54:30|57023.14
20:54:31|57023.14
20:54:31|57023.14
20:54:33|57013.49
20:54:33|57013.49
20:54:35|57013.49
20:54:36|57013.49
20:54:36|57013.49
20:54:37|57011.65
20:54:39|57009.13
20:54:40|57009.08
20:54:42|57002.23
20:54:43|57002.23
20:54:43|57002.23
20:54:45|57002.22
20:54:46|57002.22
20:54:47|57002.23
20:54:48|57002.23
20:54:49|57002.23
20:54:50|57002.23
20:54:51|57002.23
20:54:52|57002.23
20:54:53|57002.23
20:54:54|57002.23
20:54:55|57011.14
20:54:57|57011.14
20:54:57|57011.13
20:54:58|57011.09
20:54:59|57011.09
20:55:00|57011.09
20:55:01|57008.24
20:55:02|57001.34
20:55:03|57001.34
20:55:04|57001.34
20:55:05|57005.36
20:55:06|57000.71
20:55:07|57000.71
20:55:08|57000.71
20:55:10|57000.
20:55:11|57000.
20:55:12|56991.92
20:55:13|56991.92
20:55:14|56991.88
20:55:15|56986.67
20:55:16|56986.67
20:55:17|56986.67
20:55:18|56981.69
20:55:19|56979.
20:55:20|56979.
20:55:21|56979.01
20:55:22|56979.01
20:55:23|56979.01
20:55:24|56979.
20:55:25|56979.
20:55:26|56979.
20:55:27|56979.
20:55:28|56978.93
20:55:29|56978.93
20:55:30|56978.93
20:55:31|56978.93
20:55:32|56978.93
20:55:33|56978.93
20:55:34|56978.93
20:55:35|56978.93
20:55:36|56983.75
20:55:37|56983.75
20:55:38|56983.75
20:55:39|56983.75
20:55:41|56983.75
20:55:43|56983.75
20:55:43|56980.36
20:55:44|56980.36
20:55:45|56980.33
20:55:46|56980.33
20:55:47|56981.99
20:55:48|56981.95
20:55:49|56979.09
20:55:51|56979.09
20:55:51|56980.42
20:55:53|56980.42
20:55:53|56980.42
20:55:55|56980.42
20:55:57|56982.52
20:55:57|56982.52
20:55:58|56982.44
20:55:59|56982.44
20:56:00|56982.44
20:56:01|56976.44
20:56:02|56976.44
20:56:03|56986.77
20:56:04|56986.77
20:56:05|56986.77
20:56:07|56986.77
20:56:08|56995.37
20:56:09|56995.37
20:56:10|56995.37
20:56:11|56994.41
20:56:13|56991.43
20:56:13|56994.41
20:56:15|56994.42
20:56:16|56950.62
20:56:17|56923.97
20:56:18|56929.62
20:56:19|56952.29
20:56:20|56956.57
20:56:21|56949.96
20:56:22|56952.05
20:56:23|56961.91
20:56:24|56952.09
20:56:26|56944.63
20:56:28|56936.31
20:56:29|56930.76
20:56:30|56930.76
20:56:30|56932.43
20:56:31|56932.43
20:56:33|56932.43
20:56:33|56932.43
20:56:35|56930.76
20:56:36|56901.03
20:56:36|56908.67
20:56:38|56924.09
20:56:38|56924.09
20:56:39|56924.09
20:56:41|56903.88
20:56:42|56908.18
20:56:42|56908.18
20:56:44|56908.18
20:56:46|56908.15
20:56:47|56908.15
20:56:47|56886.87
20:56:49|56886.86
20:56:50|56886.86
20:56:51|56886.86
20:56:52|56886.86
20:56:53|56886.86
20:56:54|56886.86
20:56:55|56886.86
20:56:57|56886.86
20:56:57|56889.94
20:56:58|56889.94
20:56:59|56889.94
20:57:00|56889.94
20:57:01|56889.94
20:57:03|56889.94
20:57:04|56889.94
20:57:05|56889.94
20:57:07|56889.94
20:57:08|56889.94
20:57:08|56889.94
20:57:10|56889.94
20:57:12|56893.09
20:57:14|56894.27
20:57:14|56894.27
20:57:15|56894.27
20:57:16|56894.27
20:57:17|56894.27
20:57:19|56894.27
20:57:20|56909.41
20:57:21|56909.46
20:57:22|56909.46
20:57:23|56920.76
20:57:24|56919.72
20:57:25|56897.61
20:57:26|56897.61
20:57:27|56889.94
20:57:27|56886.93
20:57:29|56886.95
20:57:29|56886.95
20:57:30|56886.95
20:57:31|56891.67
20:57:33|56891.67
20:57:33|56897.65
20:57:35|56896.86
20:57:36|56896.86
20:57:37|56896.86
20:57:38|56896.86
20:57:39|56896.86
20:57:40|56886.86
20:57:40|56896.95
20:57:43|56896.95
20:57:44|56896.95
20:57:44|56896.95
20:57:46|56896.95
20:57:47|56896.95
20:57:48|56894.67
20:57:49|56891.17
20:57:50|56890.69
20:57:50|56890.69
20:57:51|56890.69
20:57:53|56890.7
20:57:54|56890.7
20:57:55|56890.7
20:57:55|56890.7
20:57:56|56890.7
20:57:58|56890.7
20:57:58|56890.7
20:57:59|56890.69
20:58:00|56890.69
20:58:02|56890.7
20:58:03|56890.7
20:58:03|56890.7
20:58:05|56890.69
20:58:06|56890.7
20:58:06|56890.7
20:58:08|56890.7
20:58:09|56890.69
20:58:10|56890.7
20:58:11|56890.7
20:58:11|56890.69
20:58:13|56886.11
20:58:13|56886.11
20:58:15|56882.36
20:58:16|56882.36
20:58:17|56882.36
20:58:19|56882.36
20:58:19|56882.36
20:58:20|56882.35
20:58:21|56882.35
20:58:22|56882.35
20:58:23|56882.35
20:58:24|56879.89
20:58:25|56879.89
20:58:26|56879.9
20:58:27|56879.9
20:58:28|56870.71
20:58:29|56870.71
20:58:30|56870.71
20:58:31|56870.71
20:58:32|56874.26
20:58:33|56874.26
20:58:34|56874.25
20:58:35|56874.26
20:58:36|56874.26
20:58:37|56874.26
20:58:38|56874.26
20:58:40|56874.26
20:58:40|56874.26
20:58:41|56870.01
20:58:42|56870.01
20:58:43|56870.01
20:58:44|56870.01
20:58:45|56870.01
20:58:46|56870.01
20:58:47|56864.84
20:58:49|56845.02
20:58:50|56845.03
20:58:52|56865.04
20:58:52|56865.04
20:58:53|56865.04
20:58:55|56847.01
20:58:55|56847.01
20:58:56|56847.01
20:58:58|56847.01
20:58:59|56847.01
20:59:00|56850.31
20:59:01|56850.31
20:59:02|56850.31
20:59:03|56850.31
20:59:04|56850.31
20:59:05|56850.31
20:59:06|56850.31
20:59:07|56850.31
20:59:08|56855.03
20:59:09|56867.12
20:59:10|56867.12
20:59:11|56869.47
20:59:12|56869.47
20:59:13|56869.47
20:59:14|56869.47
20:59:15|56869.47
20:59:17|56869.47
20:59:17|56868.37
20:59:19|56868.37
20:59:19|56868.37
20:59:21|56870.71
20:59:21|56870.71
20:59:22|56878.01
20:59:23|56887.73
20:59:24|56887.73
20:59:25|56887.73
20:59:26|56887.73
20:59:27|56887.73
20:59:28|56887.73
20:59:29|56887.73
20:59:30|56874.04
20:59:31|56874.04
20:59:32|56874.04
20:59:33|56874.04
20:59:34|56879.63
20:59:35|56879.63
20:59:36|56882.68
20:59:37|56882.68
20:59:38|56882.68
20:59:39|56882.68
20:59:40|56885.32
20:59:41|56885.32
20:59:42|56885.31
20:59:44|56882.68
20:59:45|56870.26
20:59:46|56870.26
20:59:47|56870.26
20:59:48|56871.79
20:59:49|56871.79
20:59:51|56871.79
20:59:52|56871.79
20:59:53|56871.79
20:59:54|56871.79
20:59:55|56871.79
20:59:55|56871.79
20:59:57|56871.79
20:59:57|56871.79
20:59:59|56871.79
21:00:00|56871.79
21:00:01|56871.79
21:00:02|56871.79
21:00:04|56871.79
21:00:05|56871.79
21:00:06|56871.79
21:00:07|56871.79
21:00:08|56871.79
21:00:09|56871.79
21:00:10|56879.22
21:00:12|56881.38
21:00:12|56881.38
21:00:13|56876.69
21:00:15|56876.69
21:00:16|56876.69
21:00:17|56876.68
21:00:18|56876.69
21:00:19|56885.34
21:00:20|56885.34
21:00:21|56887.72
21:00:22|56876.73
21:00:22|56876.73
21:00:23|56887.73
21:00:25|56887.73
21:00:25|56887.73
21:00:27|56887.73
21:00:27|56887.73
21:00:29|56887.73
21:00:30|56887.73
21:00:31|56887.73
21:00:32|56902.77
21:00:33|56902.77
21:00:34|56902.77
21:00:35|56902.78
21:00:36|56902.78
21:00:37|56902.78
21:00:38|56902.78
21:00:38|56902.78
21:00:40|56902.78
21:00:41|56902.78
21:00:42|56902.78
21:00:42|56902.78
21:00:44|56902.78
21:00:46|56902.78
21:00:47|56916.65
21:00:48|56916.65
21:00:49|56909.9
21:00:51|56870.01
21:00:52|56864.34
21:00:53|56860.
21:00:53|56845.01
21:00:55|56845.01
21:00:56|56845.01
21:00:57|56845.01
21:00:57|56837.86
21:00:58|56819.56
21:01:00|56819.81
21:01:00|56819.81
21:01:01|56819.81
21:01:03|56819.8
21:01:04|56860.
21:01:05|56859.99
21:01:06|56859.99
21:01:07|56855.76
21:01:08|56855.76
21:01:09|56855.28
21:01:10|56855.27
21:01:12|56855.32
21:01:13|56850.07
21:01:14|56844.63
21:01:15|56844.63
21:01:16|56844.63
21:01:17|56844.63
21:01:18|56844.63
21:01:19|56844.64
21:01:20|56850.04
21:01:21|56844.67
21:01:22|56844.67
21:01:23|56844.67
21:01:24|56844.66
21:01:25|56832.6
21:01:26|56832.6
21:01:27|56832.6
21:01:28|56832.6
21:01:29|56832.6
21:01:30|56838.87
21:01:31|56838.87
21:01:32|56835.51
21:01:33|56819.
21:01:34|56819.
21:01:35|56819.
21:01:36|56819.
21:01:37|56819.
21:01:38|56819.
21:01:39|56826.6
21:01:40|56829.38
21:01:41|56829.38
21:01:42|56841.87
21:01:43|56860.14
21:01:44|56860.14
21:01:45|56860.14
21:01:47|56864.56
21:01:48|56886.47
21:01:49|56886.47
21:01:51|56886.47
21:01:51|56886.47
21:01:52|56869.33
21:01:53|56868.65
21:01:54|56868.65
21:01:56|56867.22
21:01:57|56863.99
21:01:58|56860.
21:01:59|56860.
21:02:00|56860.
21:02:01|56860.
21:02:02|56860.
21:02:04|56870.39
21:02:05|56870.39
21:02:07|56870.39
21:02:08|56870.39
21:02:10|56878.07
21:02:10|56878.07
21:02:12|56885.63
21:02:13|56885.63
21:02:14|56864.81
21:02:15|56864.81
21:02:17|56862.78
21:02:18|56863.02
21:02:19|56863.02
21:02:20|56863.02
21:02:20|56863.02
21:02:22|56863.02
21:02:23|56863.02
21:02:24|56863.02
21:02:25|56841.87
21:02:26|56835.33
21:02:26|56835.33
21:02:28|56835.33
21:02:29|56835.33
21:02:29|56835.33
21:02:31|56835.33
21:02:32|56835.33
21:02:32|56835.33
21:02:33|56835.33
21:02:34|56835.33
21:02:36|56835.33
21:02:36|56835.33
21:02:38|56835.33
21:02:38|56835.33
21:02:40|56835.33
21:02:40|56860.93
21:02:42|56860.93
21:02:43|56863.98
21:02:43|56862.26
21:02:44|56862.26
21:02:46|56863.05
21:02:48|56863.9
21:02:48|56863.9
21:02:50|56850.47
21:02:51|56850.47
21:02:52|56850.47
21:02:53|56850.47
21:02:54|56850.47
21:02:55|56850.51
21:02:56|56850.51
21:02:57|56850.54
21:02:58|56850.54
21:02:59|56854.09
21:03:00|56854.09
21:03:01|56854.09
21:03:02|56854.09
21:03:03|56854.09
21:03:05|56854.09
21:03:06|56854.09
21:03:07|56854.96
21:03:07|56854.96
21:03:09|56854.95
21:03:10|56854.95
21:03:11|56854.95
21:03:11|56854.96
21:03:14|56854.96
21:03:15|56855.55
21:03:15|56855.55
21:03:16|56855.55
21:03:17|56855.55
21:03:18|56854.97
21:03:19|56854.97
21:03:20|56854.96
21:03:21|56852.99
21:03:22|56852.99
21:03:23|56852.99
21:03:24|56852.53
21:03:25|56852.53
21:03:26|56852.53
21:03:27|56852.52
21:03:28|56852.52
21:03:29|56852.52
21:03:30|56850.
21:03:31|56850.
21:03:32|56850.
21:03:33|56850.
21:03:34|56850.
21:03:36|56850.
21:03:36|56850.
21:03:37|56850.
21:03:38|56850.
21:03:39|56847.14
21:03:40|56847.14
21:03:42|56864.92
21:03:42|56869.81
21:03:43|56869.81
21:03:44|56869.81
21:03:46|56870.
21:03:46|56870.
21:03:48|56870.
21:03:49|56870.
21:03:50|56870.
21:03:51|56867.64
21:03:53|56867.64
21:03:54|56867.64
21:03:55|56867.47
21:03:55|56867.43
21:03:56|56857.42
21:03:58|56847.2
21:03:58|56857.38
21:03:59|56853.07
21:04:00|56853.08
21:04:01|56853.08
21:04:02|56853.07
21:04:04|56853.03
21:04:05|56853.04
21:04:06|56853.04
21:04:07|56853.03
21:04:08|56853.03
21:04:09|56853.03
21:04:10|56853.03
21:04:11|56853.03
21:04:12|56853.03
21:04:13|56853.36
21:04:15|56860.64
21:04:15|56862.99
21:04:16|56862.99
21:04:17|56863.
21:04:19|56863.
21:04:19|56863.
21:04:20|56863.
21:04:21|56863.
21:04:22|56863.
21:04:23|56863.
21:04:24|56863.
21:04:25|56862.99
21:04:26|56862.99
21:04:28|56862.99
21:04:28|56862.99
21:04:29|56862.99
21:04:30|56862.99
21:04:31|56862.99
21:04:32|56862.99
21:04:34|56862.99
21:04:34|56863.
21:04:35|56863.
21:04:36|56863.
21:04:37|56863.
21:04:38|56863.
21:04:39|56863.
21:04:40|56863.
21:04:41|56863.
21:04:42|56863.
21:04:43|56863.
21:04:44|56870.
21:04:45|56869.99
21:04:46|56870.
21:04:47|56870.
21:04:49|56870.
21:04:50|56870.
21:04:51|56854.85
21:04:52|56854.85
21:04:54|56854.86
21:04:54|56857.53
21:04:55|56857.53
21:04:57|56857.53
21:04:58|56857.53
21:04:59|56857.53
21:05:00|56856.58
21:05:01|56856.58
21:05:02|56856.99
21:05:03|56856.99
21:05:04|56856.99
21:05:05|56856.99
21:05:06|56856.95
21:05:08|56856.95
21:05:09|56856.95
21:05:10|56856.95
21:05:11|56856.99
21:05:12|56856.99
21:05:13|56856.99
21:05:13|56856.99
21:05:14|56857.54
21:05:15|56857.54
21:05:17|56857.54
21:05:18|56857.54
21:05:19|56857.54
21:05:20|56857.54
21:05:22|56857.54
21:05:22|56857.02
21:05:24|56857.02
21:05:24|56857.03
21:05:26|56855.76
21:05:26|56855.76
21:05:27|56847.85
21:05:28|56840.06
21:05:29|56840.06
21:05:30|56850.82
21:05:32|56850.82
21:05:32|56850.82
21:05:33|56850.82
21:05:34|56850.82
21:05:36|56850.82
21:05:36|56857.54
21:05:38|56857.54
21:05:39|56864.84
21:05:39|56864.84
21:05:40|56864.74
21:05:41|56864.74
21:05:42|56864.73
21:05:43|56864.73
21:05:45|56864.73
21:05:45|56864.73
21:05:46|56864.73
21:05:47|56864.73
21:05:48|56864.73
21:05:50|56859.97
21:05:51|56859.97
21:05:53|56859.97
21:05:54|56859.93
21:05:55|56859.93
21:05:56|56844.45
21:05:57|56844.45
21:05:57|56844.45
21:05:59|56844.45
21:06:00|56844.45
21:06:01|56844.45
21:06:01|56845.51
21:06:03|56845.51
21:06:04|56845.01
21:06:04|56845.01
21:06:06|56845.01
21:06:07|56840.52
21:06:09|56840.52
21:06:10|56840.52
21:06:11|56840.52
21:06:12|56840.52
21:06:13|56840.52
21:06:14|56840.52
21:06:15|56840.52
21:06:15|56840.52
21:06:16|56840.52
21:06:18|56840.52
21:06:19|56845.02
21:06:19|56845.02
21:06:21|56845.01
21:06:22|56845.01
21:06:24|56845.01
21:06:24|56845.01
21:06:25|56845.02
21:06:26|56845.02
21:06:27|56845.02
21:06:28|56845.02
21:06:29|56845.02
21:06:30|56845.01
21:06:31|56845.02
21:06:32|56845.02
21:06:33|56849.15
21:06:34|56849.15
21:06:35|56849.15
21:06:36|56849.15
21:06:37|56849.15
21:06:38|56859.96
21:06:39|56859.96
21:06:40|56848.84
21:06:41|56848.84
21:06:43|56848.84
21:06:43|56848.84
21:06:44|56848.84
21:06:45|56849.94
21:06:46|56849.94
21:06:47|56854.32
21:06:48|56852.29
21:06:49|56852.29
21:06:50|56852.29
21:06:52|56852.29
21:06:53|56852.29
21:06:54|56852.29
21:06:55|56852.29
21:06:56|56851.47
21:06:57|56851.47
21:06:58|56851.47
21:06:59|56849.46
21:07:00|56849.46
21:07:01|56849.46
21:07:02|56849.46
21:07:03|56849.46
21:07:05|56851.44
21:07:06|56851.44
21:07:07|56851.32
21:07:07|56851.32
21:07:09|56851.32
21:07:10|56851.33
21:07:11|56851.33
21:07:12|56851.7
21:07:12|56851.7
21:07:13|56851.7
21:07:15|56851.7
21:07:15|56851.7
21:07:17|56851.7
21:07:18|56851.71
21:07:19|56851.71
21:07:20|56851.71
21:07:21|56851.71
21:07:21|56851.7
21:07:23|56851.7
21:07:24|56851.7
21:07:25|56851.7
21:07:26|56851.7
21:07:27|56851.7
21:07:28|56851.7
21:07:29|56851.71
21:07:29|56851.71
21:07:31|56851.71
21:07:32|56851.71
21:07:33|56851.71
21:07:34|56851.71
21:07:34|56851.71
21:07:36|56851.71
21:07:37|56851.71
21:07:38|56851.71
21:07:38|56851.71
21:07:40|56851.71
21:07:40|56851.71
21:07:41|56851.71
21:07:43|56851.71
21:07:44|56851.71
21:07:45|56851.71
21:07:45|56859.84
21:07:46|56859.84
21:07:48|56859.84
21:07:48|56863.47
21:07:49|56863.47
21:07:51|56863.47
21:07:52|56863.47
21:07:53|56863.47
21:07:54|56863.47
21:07:55|56863.47
21:07:56|56863.47
21:07:57|56863.48
21:07:58|56863.48
21:07:59|56863.48
21:08:00|56863.48
21:08:01|56863.48
21:08:02|56863.48
21:08:03|56863.48
21:08:04|56863.48
21:08:06|56863.48
21:08:07|56863.48
21:08:08|56869.99
21:08:09|56881.14
21:08:10|56881.14
21:08:11|56881.14
21:08:12|56883.63
21:08:13|56883.63
21:08:15|56883.63
21:08:15|56883.63
21:08:16|56883.63
21:08:18|56884.38
21:08:19|56884.38
21:08:20|56884.38
21:08:21|56884.38
21:08:22|56884.37
21:08:23|56884.37
21:08:24|56884.38
21:08:25|56884.39
21:08:26|56884.39
21:08:27|56884.39
21:08:28|56884.39
21:08:29|56884.39
21:08:30|56884.39
21:08:31|56884.39
21:08:32|56884.39
21:08:33|56884.39
21:08:34|56884.39
21:08:35|56884.39
21:08:36|56884.39
21:08:37|56884.39
21:08:38|56884.39
21:08:39|56870.33
21:08:40|56860.68
21:08:41|56860.69
21:08:42|56860.69
21:08:43|56862.25
21:08:44|56853.17
21:08:45|56853.16
21:08:46|56853.17
21:08:47|56853.17
21:08:48|56853.17
21:08:49|56853.17
21:08:50|56853.16
21:08:51|56853.16
21:08:53|56853.16
21:08:53|56853.16
21:08:55|56859.23
21:08:56|56859.23
21:08:57|56859.23
21:08:58|56856.95
21:08:59|56859.33
21:09:00|56871.46
21:09:01|56871.46
21:09:02|56858.96
21:09:04|56858.96
21:09:05|56858.96
21:09:06|56858.96
21:09:07|56858.96
21:09:08|56865.76
21:09:09|56865.76
21:09:11|56865.76
21:09:12|56865.76
21:09:13|56865.76
21:09:15|56865.76
21:09:15|56865.76
21:09:17|56866.48
21:09:18|56866.48
21:09:19|56866.48
21:09:20|56866.48
21:09:21|56866.48
21:09:22|56866.48
21:09:23|56866.49
21:09:24|56866.48
21:09:25|56866.48
21:09:26|56866.48
21:09:27|56866.48
21:09:28|56866.48
21:09:29|56866.48
21:09:30|56866.48
21:09:31|56866.48
21:09:32|56866.48
21:09:33|56866.49
21:09:34|56866.49
21:09:35|56866.49
21:09:36|56866.49
21:09:37|56866.49
21:09:38|56866.48
21:09:39|56866.48
21:09:40|56866.48
21:09:41|56866.48
21:09:42|56866.48
21:09:43|56866.49
21:09:44|56866.49
21:09:45|56866.48
21:09:46|56866.48
21:09:47|56866.48
21:09:48|56866.48
21:09:49|56866.48
21:09:50|56866.48
21:09:51|56866.48
21:09:52|56866.48
21:09:53|56866.48
21:09:55|56865.19
21:09:55|56865.19
21:09:56|56866.48
21:09:57|56866.48
21:09:59|56866.48
21:10:00|56866.47
21:10:00|56866.47
21:10:02|56866.47
21:10:03|56866.47
21:10:05|56866.47
21:10:05|56866.47
21:10:07|56866.48
21:10:08|56866.48
21:10:10|56866.49
21:10:11|56866.49
21:10:12|56866.49
21:10:13|56866.49
21:10:14|56866.49
21:10:15|56866.49
21:10:16|56866.49
21:10:17|56866.46
21:10:18|56866.46
21:10:19|56866.46
21:10:20|56866.46
21:10:21|56866.46
21:10:22|56866.46
21:10:23|56866.46
21:10:24|56866.46
21:10:25|56866.46
21:10:26|56865.52
21:10:27|56865.52
21:10:28|56865.52
21:10:29|56865.53
21:10:30|56865.52
21:10:31|56865.52
21:10:32|56865.52
21:10:33|56865.53
21:10:34|56865.57
21:10:35|56865.57
21:10:36|56865.57
21:10:37|56865.57
21:10:38|56865.57
21:10:39|56865.61
21:10:40|56865.61
21:10:41|56865.6
21:10:42|56866.48
21:10:43|56866.49
21:10:44|56866.49
21:10:45|56866.49
21:10:46|56866.49
21:10:47|56866.49
21:10:48|56866.49
21:10:49|56866.49
21:10:50|56866.49
21:10:51|56866.49
21:10:52|56866.49
21:10:53|56866.49
21:10:54|56866.49
21:10:55|56870.
21:10:57|56871.47
21:10:58|56871.47
21:11:00|56871.47
21:11:00|56871.47
21:11:01|56871.47
21:11:03|56871.47
21:11:04|56871.47
21:11:06|56870.62
21:11:06|56870.63
21:11:07|56870.63
21:11:08|56870.63
21:11:10|56870.63
21:11:11|56870.62
21:11:12|56870.62
21:11:13|56866.74
21:11:15|56870.63
21:11:16|56870.63
21:11:16|56870.63
21:11:18|56882.48
21:11:19|56882.48
21:11:20|56889.51
21:11:21|56889.51
21:11:22|56889.51
21:11:23|56889.52
21:11:24|56889.52
21:11:25|56889.52
21:11:27|56889.52
21:11:28|56889.52
21:11:28|56889.52
21:11:29|56889.52
21:11:31|56889.51
21:11:32|56889.52
21:11:33|56889.52
21:11:34|56889.52
21:11:35|56889.52
21:11:36|56889.52
21:11:37|56889.52
21:11:38|56889.52
21:11:39|56889.52
21:11:40|56889.52
21:11:41|56889.51
21:11:42|56889.51
21:11:43|56885.88
21:11:44|56885.88
21:11:45|56885.88
21:11:46|56885.88
21:11:47|56885.88
21:11:48|56888.53
21:11:49|56888.53
21:11:50|56888.53
21:11:51|56886.19
21:11:52|56886.19
21:11:53|56886.19
21:11:54|56886.18
21:11:55|56886.18
21:11:56|56886.19
21:11:57|56883.35
21:11:58|56878.23
21:11:59|56872.94
21:12:01|56872.94
21:12:01|56872.94
21:12:03|56871.03
21:12:03|56871.03
21:12:04|56871.03
21:12:07|56872.81
21:12:08|56872.81
21:12:10|56872.94
21:12:10|56872.95
21:12:11|56872.95
21:12:13|56872.95
21:12:15|56872.95
21:12:17|56872.94
21:12:17|56872.94
21:12:18|56867.48
21:12:19|56867.48
21:12:20|56867.48
21:12:21|56867.48
21:12:22|56867.48
21:12:23|56867.48
21:12:24|56867.48
21:12:25|56866.5
21:12:26|56870.39
21:12:27|56870.39
21:12:28|56867.55
21:12:29|56866.86
21:12:30|56866.86
21:12:31|56866.86
21:12:32|56866.86
21:12:33|56866.86
21:12:34|56865.59
21:12:35|56866.87
21:12:37|56866.87
21:12:37|56866.87
21:12:38|56866.86
21:12:39|56866.86
21:12:40|56866.86
21:12:41|56866.87
21:12:42|56866.87
21:12:43|56866.86
21:12:44|56866.87
21:12:45|56866.87
21:12:46|56866.87
21:12:47|56866.87
21:12:48|56866.87
21:12:49|56866.87
21:12:50|56866.87
21:12:51|56866.87
21:12:52|56866.87
21:12:53|56866.87
21:12:54|56866.86
21:12:55|56870.47
21:12:56|56867.6
21:12:58|56867.6
21:13:00|56867.6
21:13:00|56867.6
21:13:02|56867.59
21:13:03|56867.6
21:13:04|56867.6
21:13:06|56867.59
21:13:07|56867.6
21:13:08|56867.59
21:13:08|56867.59
21:13:11|56867.59
21:13:12|56867.59
21:13:13|56867.6
21:13:14|56867.6
21:13:15|56867.6
21:13:16|56867.6
21:13:17|56867.6
21:13:18|56867.6
21:13:20|56867.6
21:13:20|56867.6
21:13:21|56867.6
21:13:22|56867.6
21:13:23|56867.6
21:13:24|56867.6
21:13:25|56867.6
21:13:26|56867.6
21:13:27|56867.59
21:13:28|56867.6
21:13:29|56867.6
21:13:30|56867.6
21:13:31|56867.6
21:13:32|56867.6
21:13:33|56867.59
21:13:34|56867.59
21:13:35|56867.59
21:13:36|56867.59
21:13:37|56867.59
21:13:38|56867.59
21:13:39|56867.59
21:13:40|56867.6
21:13:41|56867.6
21:13:42|56867.6
21:13:43|56867.6
21:13:44|56867.6
21:13:45|56867.6
21:13:46|56867.6
21:13:47|56867.6
21:13:48|56867.6
21:13:49|56867.6
21:13:50|56867.6
21:13:51|56867.6
21:13:52|56867.6
21:13:53|56867.6
21:13:54|56867.6
21:13:55|56866.26
21:13:56|56866.26
21:13:58|56866.26
21:14:00|56866.26
21:14:00|56866.26
21:14:02|56866.26
21:14:03|56866.26
21:14:04|56866.26
21:14:06|56866.54
21:14:07|56866.55
21:14:08|56866.55
21:14:10|56866.54
21:14:10|56866.55
21:14:11|56866.55
21:14:12|56866.55
21:14:13|56866.55
21:14:14|56866.55
21:14:15|56866.54
21:14:16|56866.54
21:14:17|56866.55
21:14:18|56866.54
21:14:19|56866.54
21:14:20|56866.54
21:14:22|56866.54
21:14:23|56866.54
21:14:25|56866.54
21:14:25|56866.54
21:14:26|56866.54
21:14:28|56866.55
21:14:28|56866.55
21:14:30|56866.55
21:14:31|56866.55
21:14:32|56866.55
21:14:33|56866.55
21:14:34|56866.55
21:14:35|56866.55
21:14:36|56866.55
21:14:37|56866.55
21:14:39|56866.55
21:14:39|56866.55
21:14:40|56866.55
21:14:41|56866.55
21:14:42|56866.55
21:14:43|56866.55
21:14:44|56866.55
21:14:45|56866.55
21:14:46|56866.55
21:14:47|56866.55
21:14:48|56866.55
21:14:49|56866.55
21:14:50|56866.55
21:14:51|56866.55
21:14:52|56866.55
21:14:53|56866.55
21:14:54|56866.55
21:14:56|56870.87
21:14:57|56870.87
21:14:57|56870.87
21:14:58|56870.87
21:14:59|56870.84
21:15:01|56870.84
21:15:02|56887.71
21:15:03|56887.71
21:15:04|56889.52
21:15:05|56889.52
21:15:06|56889.52
21:15:08|56893.84
21:15:10|56893.84
21:15:11|56893.84
21:15:12|56893.84
21:15:13|56893.84
21:15:14|56893.84
21:15:15|56890.82
21:15:16|56890.82
21:15:17|56890.8
21:15:18|56890.8
21:15:19|56890.8
21:15:21|56890.8
21:15:21|56890.8
21:15:22|56890.8
21:15:23|56890.8
21:15:25|56885.71
21:15:26|56885.71
21:15:27|56882.59
21:15:28|56882.58
21:15:29|56882.58
21:15:30|56882.58
21:15:31|56882.58
21:15:32|56882.58
21:15:33|56882.58
21:15:34|56882.58
21:15:35|56888.5
21:15:36|56888.5
21:15:37|56888.49
21:15:38|56888.49
21:15:39|56888.49
21:15:40|56890.79
21:15:41|56890.79
21:15:42|56890.79
21:15:43|56890.79
21:15:44|56890.79
21:15:45|56890.79
21:15:46|56891.41
21:15:47|56891.41
21:15:48|56891.41
21:15:49|56893.38
21:15:50|56893.38
21:15:51|56893.38
21:15:52|56893.38
21:15:53|56893.38
21:15:54|56893.38
21:15:55|56891.41
21:15:56|56891.41
21:15:57|56891.41
21:15:58|56891.41
21:15:59|56880.48
21:16:01|56880.48
21:16:02|56880.48
21:16:04|56880.48
21:16:06|56880.48
21:16:06|56880.48
21:16:08|56879.86
21:16:09|56879.86
21:16:10|56879.86
21:16:12|56879.1
21:16:13|56879.1
21:16:14|56879.1
21:16:15|56879.1
21:16:16|56879.1
21:16:17|56879.1
21:16:18|56879.1
21:16:19|56879.1
21:16:20|56879.1
21:16:21|56879.1
21:16:22|56879.1
21:16:24|56879.1
21:16:24|56884.85
21:16:25|56885.47
21:16:26|56885.47
21:16:27|56885.47
21:16:29|56885.47
21:16:29|56885.47
21:16:30|56885.47
21:16:31|56885.47
21:16:33|56885.47
21:16:33|56885.47
21:16:34|56887.9
21:16:36|56887.9
21:16:36|56887.9
21:16:38|56887.9
21:16:39|56887.69
21:16:40|56892.61
21:16:40|56892.61
21:16:42|56892.62
21:16:42|56892.62
21:16:43|56892.61
21:16:44|56892.6
21:16:45|56891.81
21:16:47|56891.81
21:16:47|56891.82
21:16:49|56891.82
21:16:50|56900.1
21:16:51|56900.1
21:16:52|56900.1
21:16:52|56900.09
21:16:54|56900.09
21:16:55|56900.09
21:16:55|56900.09
21:16:57|56900.09
21:16:57|56900.
21:16:59|56900.
21:17:00|56900.
21:17:02|56900.
21:17:03|56900.61
21:17:04|56900.61
21:17:05|56900.61
21:17:06|56900.61
21:17:07|56900.61
21:17:08|56900.61
21:17:09|56900.61
21:17:11|56900.61
21:17:12|56900.61
21:17:13|56900.61
21:17:15|56900.61
21:17:16|56900.61
21:17:16|56900.61
21:17:18|56900.61
21:17:19|56900.61
21:17:20|56900.61
21:17:21|56905.12
21:17:22|56905.12
21:17:23|56905.12
21:17:24|56905.12
21:17:24|56905.11
21:17:26|56905.11
21:17:27|56905.11
21:17:27|56905.12
21:17:29|56905.11
21:17:29|56905.11
21:17:31|56905.14
21:17:31|56905.14
21:17:32|56905.15
21:17:34|56910.3
21:17:35|56910.3
21:17:35|56910.3
21:17:36|56910.3
21:17:38|56910.3
21:17:39|56910.26
21:17:40|56910.26
21:17:41|56910.27
21:17:42|56919.
21:17:43|56914.09
21:17:44|56914.09
21:17:44|56924.35
21:17:46|56924.35
21:17:47|56924.35
21:17:48|56924.35
21:17:49|56924.35
21:17:50|56935.14
21:17:51|56935.18
21:17:52|56935.18
21:17:54|56935.18
21:17:55|56935.18
21:17:56|56935.18
21:17:56|56938.61
21:17:57|56938.61
21:17:58|56938.61
21:18:00|56938.61
21:18:01|56935.76
21:18:02|56937.07
21:18:04|56937.19
21:18:04|56925.81
21:18:06|56925.81
21:18:07|56925.81
21:18:09|56925.81
21:18:09|56925.81
21:18:11|56926.87
21:18:13|56926.87
21:18:15|56927.79
21:18:15|56928.5
21:18:16|56928.5
21:18:18|56928.5
21:18:19|56928.5
21:18:20|56928.5
21:18:21|56928.5
21:18:22|56925.28
21:18:23|56925.28
21:18:24|56925.28
21:18:25|56925.28
21:18:26|56925.28
21:18:27|56925.28
21:18:28|56925.28
21:18:29|56925.28
21:18:30|56925.28
21:18:31|56925.28
21:18:32|56925.28
21:18:33|56925.28
21:18:34|56925.28
21:18:35|56925.27
21:18:36|56925.28
21:18:37|56925.27
21:18:38|56925.27
21:18:39|56925.27
21:18:40|56936.31
21:18:41|56936.31
21:18:42|56936.31
21:18:43|56936.31
21:18:44|56933.
21:18:45|56933.
21:18:46|56940.66
21:18:47|56940.66
21:18:48|56940.65
21:18:49|56940.65
21:18:50|56940.65
21:18:51|56940.65
21:18:53|56940.65
21:18:53|56940.66
21:18:54|56940.66
21:18:55|56940.66
21:18:56|56944.14
21:18:57|56944.14
21:18:58|56944.14
21:18:59|56951.76
21:19:00|56946.64
21:19:02|56948.68
21:19:03|56948.37
21:19:04|56948.37
21:19:05|56948.36
21:19:06|56947.46
21:19:08|56947.46
21:19:08|56947.46
21:19:10|56945.78
21:19:11|56945.78
21:19:12|56944.47
21:19:13|56944.47
21:19:14|56945.49
21:19:15|56945.5
21:19:16|56940.88
21:19:17|56930.55
21:19:19|56927.67
21:19:20|56928.77
21:19:21|56928.77
21:19:22|56928.77
21:19:23|56928.77
21:19:24|56928.77
21:19:25|56928.77
21:19:26|56928.77
21:19:27|56928.77
21:19:28|56928.76
21:19:29|56924.38
21:19:30|56924.38
21:19:31|56924.38
21:19:32|56924.38
21:19:33|56937.76
21:19:34|56944.64
21:19:35|56941.46
21:19:37|56941.46
21:19:37|56945.07
21:19:38|56945.07
21:19:39|56945.07
21:19:40|56945.07
21:19:41|56945.07
21:19:42|56945.07
21:19:43|56947.97
21:19:44|56952.01
21:19:45|56952.01
21:19:46|56952.01
21:19:47|56948.08
21:19:48|56948.08
21:19:49|56948.08
21:19:50|56948.08
21:19:51|56948.08
21:19:52|56948.09
21:19:53|56948.09
21:19:54|56949.17
21:19:55|56949.17
21:19:56|56949.17
21:19:57|56949.17
21:19:58|56948.51
21:19:59|56948.51
21:20:01|56948.51
21:20:02|56949.18
21:20:03|56949.18
21:20:04|56949.18
21:20:05|56949.18
21:20:06|56949.18
21:20:07|56949.18
21:20:08|56949.18
21:20:09|56949.17
21:20:10|56949.17
21:20:11|56949.18
21:20:12|56949.18
21:20:14|56949.18
21:20:15|56977.04
21:20:16|56999.67
21:20:18|57011.09
21:20:18|57012.76
21:20:19|57030.42
21:20:20|57030.42
21:20:21|57030.42
21:20:22|57011.25
21:20:23|57010.18
21:20:24|57008.78
21:20:25|57003.91
21:20:26|57003.91
21:20:27|57003.91
21:20:29|57002.84
21:20:29|57002.83
21:20:30|57002.83
21:20:31|57002.83
21:20:32|57002.83
21:20:33|57002.83
21:20:34|57002.83
21:20:35|57002.83
21:20:36|57002.83
21:20:37|57022.5
21:20:38|57027.39
21:20:39|57025.14
21:20:40|57025.14
21:20:41|57025.14
21:20:42|57026.18
21:20:43|57026.17
21:20:44|57019.97
21:20:45|57017.63
21:20:46|57017.63
21:20:47|57021.77
21:20:48|57021.77
21:20:49|57021.77
21:20:50|57021.77
21:20:51|57021.77
21:20:52|57018.61
21:20:53|57018.61
21:20:55|57019.15
21:20:55|57019.15
21:20:56|57021.18
21:20:58|57021.18
21:20:58|57021.18
21:20:59|57021.18
21:21:00|57021.18
21:21:01|57017.65
21:21:02|57017.65
21:21:05|57017.63
21:21:06|57017.63
21:21:07|57017.64
21:21:08|57011.54
21:21:09|57008.51
21:21:10|57008.51
21:21:12|57004.39
21:21:12|57004.39
21:21:13|57004.39
21:21:15|57004.39
21:21:15|57004.39
21:21:16|57004.39
21:21:17|57004.39
21:21:19|57004.39
21:21:19|57004.39
21:21:20|57004.39
21:21:21|57004.39
21:21:22|57004.39
21:21:23|57004.39
21:21:24|57004.39
21:21:25|57002.91
21:21:27|57002.91
21:21:28|57002.91
21:21:29|57002.91
21:21:30|57002.91
21:21:31|57002.91
21:21:32|57002.91
21:21:33|57002.91
21:21:34|57003.51
21:21:35|57005.13
21:21:36|57005.13
21:21:37|57018.8
21:21:38|57025.57
21:21:39|57025.57
21:21:40|57025.57
21:21:41|57025.57
21:21:42|57033.75
21:21:43|57027.76
21:21:44|57049.15
21:21:45|57049.15
21:21:47|57049.15
21:21:47|57035.64
21:21:49|57035.63
21:21:49|57035.63
21:21:50|57035.63
21:21:51|57035.63
21:21:52|57035.63
21:21:53|57035.63
21:21:54|57035.63
21:21:56|57032.8
21:21:57|57032.8
21:21:58|57032.8
21:21:59|57032.8
21:22:00|57032.8
21:22:01|57032.8
21:22:02|57055.51
21:22:04|57055.51
21:22:06|57055.51
21:22:07|57059.87
21:22:08|57059.87
21:22:09|57059.87
21:22:10|57059.87
21:22:11|57059.87
21:22:12|57059.87
21:22:13|57059.87
21:22:15|57059.87
21:22:16|57059.86
21:22:17|57059.86
21:22:18|57059.86
21:22:19|57059.86
21:22:20|57059.86
21:22:21|57059.87
21:22:22|57059.87
21:22:23|57059.87
21:22:24|57059.87
21:22:25|57059.87
21:22:26|57059.87
21:22:27|57059.87
21:22:28|57059.87
21:22:29|57064.41
21:22:29|57064.41
21:22:31|57065.
21:22:31|57065.
21:22:33|57065.
21:22:34|57065.
21:22:35|57065.
21:22:36|57075.74
21:22:37|57075.74
21:22:38|57075.74
21:22:38|57075.74
21:22:40|57079.24
21:22:41|57079.24
21:22:42|57080.78
21:22:43|57080.78
21:22:44|57080.78
21:22:45|57080.78
21:22:46|57080.78
21:22:47|57080.78
21:22:47|57080.78
21:22:49|57080.78
21:22:50|57080.78
21:22:51|57083.66
21:22:51|57087.51
21:22:52|57087.51
21:22:54|57087.52
21:22:55|57087.53
21:22:56|57087.53
21:22:57|57087.53
21:22:58|57087.53
21:22:59|57087.53
21:23:00|57087.53
21:23:01|57087.53
21:23:02|57088.5
21:23:03|57088.5
21:23:05|57088.5
21:23:07|57088.49
21:23:08|57088.49
21:23:10|57088.49
21:23:11|57088.49
21:23:11|57088.49
21:23:12|57088.49
21:23:13|57088.49
21:23:15|57088.49
21:23:15|57088.54
21:23:16|57088.54
21:23:17|57088.54
21:23:18|57088.54
21:23:19|57087.52
21:23:20|57087.52
21:23:22|57078.19
21:23:23|57070.7
21:23:24|57070.7
21:23:25|57070.7
21:23:26|57070.7
21:23:27|57070.7
21:23:28|57070.7
21:23:29|57070.7
21:23:30|57070.7
21:23:31|57070.7
21:23:32|57070.7
21:23:33|57070.7
21:23:34|57070.7
21:23:35|57070.7
21:23:36|57070.7
21:23:37|57080.04
21:23:38|57080.04
21:23:39|57080.05
21:23:40|57080.05
21:23:41|57080.05
21:23:42|57080.05
21:23:43|57080.05
21:23:44|57080.05
21:23:45|57075.69
21:23:46|57075.69
21:23:47|57075.69
21:23:48|57080.04
21:23:49|57080.04
21:23:50|57080.04
21:23:51|57080.04
21:23:52|57080.01
21:23:53|57080.01
21:23:54|57080.
21:23:55|57080.
21:23:56|57080.
21:23:57|57080.
21:23:58|57080.
21:23:59|57080.
21:24:00|57079.87
21:24:01|57080.05
21:24:02|57087.65
21:24:04|57087.65
21:24:04|57080.05
21:24:06|57080.05
21:24:06|57080.05
21:24:08|57080.05
21:24:09|57080.05
21:24:10|57080.09
21:24:11|57080.09
21:24:12|57080.09
21:24:13|57080.09
21:24:14|57080.09
21:24:15|57086.46
21:24:16|57086.46
21:24:17|57100.
21:24:17|57100.
21:24:19|57102.22
21:24:20|57102.22
21:24:22|57102.22
21:24:23|57102.99
21:24:24|57111.93
21:24:25|57111.93
21:24:26|57112.71
21:24:27|57112.71
21:24:28|57112.71
21:24:29|57112.71
21:24:30|57112.71
21:24:31|57109.13
21:24:31|57109.13
21:24:32|57102.23
21:24:34|57087.67
21:24:35|57087.67
21:24:35|57087.67
21:24:36|57087.65
21:24:38|57087.65
21:24:39|57087.65
21:24:40|57086.5
21:24:41|57086.5
21:24:42|57086.5
21:24:42|57088.16
21:24:43|57088.16
21:24:45|57088.16
21:24:46|57088.16
21:24:47|57088.16
21:24:48|57088.14
21:24:49|57088.14
21:24:49|57088.14
21:24:51|57088.14
21:24:51|57088.14
21:24:53|57088.14
21:24:54|57088.14
21:24:55|57088.14
21:24:55|57088.14
21:24:56|57088.14
21:24:58|57087.66
21:24:59|57087.66
21:25:00|57087.66
21:25:01|57087.66
21:25:01|57087.66
21:25:03|57088.14
21:25:04|57088.14
21:25:06|57088.14
21:25:07|57088.14
21:25:08|57088.14
21:25:10|57088.14
21:25:11|57088.14
21:25:12|57088.14
21:25:13|57088.14
21:25:14|57088.14
21:25:15|57088.14
21:25:16|57088.14
21:25:17|57095.93
21:25:18|57095.93
21:25:19|57092.67
21:25:20|57092.67
21:25:21|57092.67
21:25:22|57092.67
21:25:23|57092.67
21:25:24|57092.67
21:25:25|57093.8
21:25:26|57093.8
21:25:27|57098.81
21:25:28|57114.
21:25:29|57095.67
21:25:31|57101.31
21:25:31|57101.31
21:25:33|57101.31
21:25:34|57093.82
21:25:35|57093.82
21:25:35|57093.82
21:25:37|57093.82
21:25:37|57093.82
21:25:39|57115.73
21:25:40|57105.5
21:25:40|57106.14
21:25:42|57111.08
21:25:42|57109.57
21:25:43|57109.57
21:25:44|57103.57
21:25:45|57103.57
21:25:47|57103.58
21:25:48|57109.56
21:25:49|57109.55
21:25:50|57109.56
21:25:51|57109.56
21:25:52|57109.56
21:25:53|57103.61
21:25:54|57103.63
21:25:55|57109.47
21:25:56|57109.47
21:25:57|57109.55
21:25:57|57109.55
21:25:59|57109.55
21:26:00|57094.28
21:26:00|57096.91
21:26:01|57096.9
21:26:02|57111.19
21:26:04|57096.91
21:26:06|57104.2
21:26:07|57104.2
21:26:08|57111.24
21:26:09|57104.55
21:26:10|57104.55
21:26:11|57099.07
21:26:13|57099.07
21:26:14|57099.04
21:26:15|57099.04
21:26:16|57099.04
21:26:17|57099.04
21:26:18|57099.04
21:26:19|57099.04
21:26:20|57099.04
21:26:21|57099.04
21:26:22|57099.04
21:26:24|57099.04
21:26:25|57099.04
21:26:25|57103.72
21:26:27|57106.56
21:26:27|57106.56
21:26:29|57106.56
21:26:30|57106.56
21:26:30|57106.56
21:26:32|57106.56
21:26:32|57103.75
21:26:34|57103.75
21:26:35|57103.75
21:26:35|57103.74
21:26:36|57103.74
21:26:38|57103.74
21:26:39|57103.74
21:26:39|57103.74
21:26:40|57103.74
21:26:42|57103.74
21:26:43|57103.75
21:26:43|57103.75
21:26:45|57103.75
21:26:46|57103.74
21:26:46|57103.74
21:26:47|57103.75
21:26:49|57103.74
21:26:50|57103.74
21:26:51|57103.74
21:26:53|57103.74
21:26:53|57103.65
21:26:54|57103.62
21:26:55|57103.62
21:26:56|57100.33
21:26:57|57100.33
21:26:58|57100.33
21:26:59|57100.33
21:27:00|57100.34
21:27:01|57100.34
21:27:02|57110.32
21:27:03|57110.32
21:27:04|57100.49
21:27:06|57103.34
21:27:07|57103.92
21:27:09|57080.
21:27:10|57080.
21:27:11|57080.
21:27:12|57080.
21:27:13|57080.
21:27:14|57080.
21:27:15|57080.
21:27:16|57080.
21:27:17|57080.
21:27:18|57080.
21:27:19|57057.79
21:27:20|57045.28
21:27:22|57050.67
21:27:23|57050.67
21:27:23|57050.67
21:27:25|57044.74
21:27:25|57033.67
21:27:26|57044.46
21:27:28|57039.23
21:27:29|57039.23
21:27:30|57025.59
21:27:31|57023.45
21:27:32|57023.45
21:27:33|57023.45
21:27:34|57023.45
21:27:35|57023.45
21:27:36|57026.35
21:27:36|57028.58
21:27:38|57037.34
21:27:39|57037.34
21:27:39|57033.09
21:27:41|57033.09
21:27:41|57034.69
21:27:43|57034.69
21:27:44|57040.99
21:27:45|57040.98
21:27:46|57040.98
21:27:46|57040.98
21:27:48|57040.98
21:27:49|57040.98
21:27:49|57040.98
21:27:50|57040.99
21:27:51|57056.36
21:27:53|57056.36
21:27:53|57056.37
21:27:55|57055.17
21:27:55|57055.17
21:27:57|57055.05
21:27:57|57055.05
21:27:59|57055.05
21:28:00|57055.05
21:28:01|57055.05
21:28:01|57055.05
21:28:03|57060.66
21:28:04|57053.46
21:28:05|57053.46
21:28:06|57053.45
21:28:08|57053.46
21:28:09|57053.46
21:28:10|57053.46
21:28:11|57053.46
21:28:12|57054.17
21:28:14|57054.17
21:28:14|57054.17
21:28:15|57054.06
21:28:16|57054.06
21:28:17|57054.06
21:28:18|57054.06
21:28:19|57050.97
21:28:20|57050.98
21:28:21|57050.98
21:28:22|57056.58
21:28:23|57056.59
21:28:24|57052.57
21:28:25|57064.84
21:28:26|57064.84
21:28:27|57066.34
21:28:28|57066.34
21:28:29|57068.64
21:28:30|57072.38
21:28:31|57072.38
21:28:32|57072.38
21:28:33|57072.38
21:28:34|57070.73
21:28:35|57070.73
21:28:36|57070.73
21:28:37|57070.73
21:28:38|57070.73
21:28:39|57070.73
21:28:40|57070.73
21:28:41|57069.44
21:28:42|57074.19
21:28:43|57074.19
21:28:44|57074.19
21:28:46|57074.19
21:28:46|57074.19
21:28:47|57074.24
21:28:49|57074.24
21:28:50|57074.24
21:28:51|57074.24
21:28:52|57074.24
21:28:52|57074.24
21:28:53|57062.77
21:28:54|57058.06
21:28:55|57058.06
21:28:56|57058.06
21:28:57|57058.06
21:28:58|57058.06
21:28:59|57058.06
21:29:01|57058.06
21:29:01|57058.06
21:29:02|57052.44
21:29:03|57052.56
21:29:05|57061.81
21:29:06|57056.11
21:29:07|57056.11
21:29:08|57047.48
21:29:10|57022.78
21:29:11|57022.78
21:29:11|57025.82
21:29:14|57029.25
21:29:14|57029.25
21:29:15|57027.61
21:29:16|57027.61
21:29:18|57027.61
21:29:18|57027.61
21:29:19|57027.61
21:29:20|57027.61
21:29:21|57027.61
21:29:22|57027.61
21:29:24|57027.61
21:29:25|57022.78
21:29:25|57022.78
21:29:27|57024.62
21:29:27|57027.65
21:29:29|57027.65
21:29:29|57027.65
21:29:30|57027.65
21:29:31|57027.65
21:29:32|57024.55
21:29:34|57024.54
21:29:34|57024.55
21:29:35|57041.35
21:29:37|57041.35
21:29:38|57041.33
21:29:38|57027.78
21:29:40|57027.78
21:29:40|57028.43
21:29:42|57028.43
21:29:42|57028.43
21:29:44|57028.43
21:29:44|57028.43
21:29:46|57028.43
21:29:46|57028.43
21:29:48|57028.43
21:29:49|57028.43
21:29:49|57028.43
21:29:51|57028.43
21:29:52|57026.82
21:29:53|57026.82
21:29:54|57026.82
21:29:55|57026.79
21:29:56|57026.79
21:29:57|57026.79
21:29:58|57026.79
21:29:59|57022.77
21:30:00|57022.77
21:30:01|57022.77
21:30:02|57022.78
21:30:03|57010.37
21:30:04|57008.3
21:30:05|57009.27
21:30:06|57000.
21:30:07|57000.
21:30:09|56982.92
21:30:11|56988.49
21:30:12|56989.55
21:30:12|56989.55
21:30:13|56989.55
21:30:15|56989.55
21:30:17|56989.55
21:30:17|56974.76
21:30:18|56970.92
21:30:19|56974.7
21:30:21|56974.7
21:30:22|56974.7
21:30:23|56974.7
21:30:24|56976.66
21:30:25|56976.66
21:30:26|56976.66
21:30:27|56976.66
21:30:28|56964.69
21:30:29|56968.39
21:30:30|56968.39
21:30:31|56968.39
21:30:32|56968.39
21:30:33|56965.33
21:30:34|56965.33
21:30:35|56965.33
21:30:36|56965.43
21:30:37|56965.43
21:30:38|56965.43
21:30:39|56965.43
21:30:40|56961.9
21:30:41|56962.91
21:30:42|56962.9
21:30:43|56962.9
21:30:44|56970.12
21:30:45|56970.12
21:30:46|56974.68
21:30:47|56974.68
21:30:48|56974.68
21:30:49|56974.68
21:30:50|56974.68
21:30:51|56974.68
21:30:52|56974.7
21:30:53|56980.41
21:30:54|56988.95
21:30:55|56994.78
21:30:56|56994.78
21:30:57|56995.23
21:30:58|56995.23
21:30:59|56995.23
21:31:00|56995.23
21:31:01|56995.23
21:31:02|57000.32
21:31:03|56988.5
21:31:04|56984.
21:31:05|56998.06
21:31:06|56998.06
21:31:07|56998.06
21:31:09|56990.17
21:31:10|56990.17
21:31:11|56990.22
21:31:12|56990.22
21:31:13|56990.22
21:31:14|56990.22
21:31:16|56990.23
21:31:17|56990.23
21:31:18|56990.23
21:31:19|56990.23
21:31:20|56990.18
21:31:21|56990.18
21:31:22|56990.18
21:31:22|56990.18
21:31:24|56990.18
21:31:25|56990.18
21:31:26|56990.17
21:31:27|56990.17
21:31:27|56990.17
21:31:29|56983.95
21:31:30|56983.95
21:31:31|56986.41
21:31:32|56986.41
21:31:33|56986.41
21:31:34|56986.41
21:31:34|56986.41
21:31:36|56986.41
21:31:36|56986.41
21:31:38|56986.41
21:31:39|56984.07
21:31:40|56984.07
21:31:40|56984.07
21:31:42|56984.07
21:31:43|56984.07
21:31:44|56984.07
21:31:45|56984.07
21:31:46|56984.04
21:31:47|56984.04
21:31:48|57004.86
21:31:49|57013.29
21:31:50|57013.29
21:31:51|57013.26
21:31:52|57013.26
21:31:53|57013.26
21:31:54|57013.26
21:31:55|57013.26
21:31:56|57013.26
21:31:57|57013.26
21:31:58|57013.26
21:31:59|57013.28
21:32:00|57013.28
21:32:01|57014.67
21:32:02|57014.67
21:32:03|57013.26
21:32:04|57013.26
21:32:05|57021.81
21:32:06|57021.81
21:32:07|57021.81
21:32:09|57021.81
21:32:10|57021.81
21:32:11|57015.21
21:32:13|57013.26
21:32:14|57013.26
21:32:16|57013.26
21:32:17|57013.26
21:32:18|56998.85
21:32:19|56998.85
21:32:20|56998.85
21:32:21|56998.85
21:32:22|56998.85
21:32:23|56998.85
21:32:23|56998.85
21:32:25|56998.85
21:32:26|56998.85
21:32:28|56998.85
21:32:28|56998.85
21:32:29|56998.85
21:32:30|57020.22
21:32:32|57020.22
21:32:33|57020.22
21:32:34|57018.72
21:32:35|57018.72
21:32:36|57018.72
21:32:38|57026.78
21:32:38|57023.92
21:32:39|57023.92
21:32:41|57023.92
21:32:41|57023.77
21:32:42|57023.77
21:32:43|57023.77
21:32:44|57023.77
21:32:45|57023.77
21:32:46|57022.35
21:32:47|57022.35
21:32:48|57022.35
21:32:49|57022.35
21:32:50|57022.35
21:32:51|57022.35
21:32:52|57022.35
21:32:53|57022.35
21:32:54|57022.35
21:32:55|57022.35
21:32:56|57022.35
21:32:57|57022.35
21:32:58|57022.35
21:32:59|57024.01
21:33:00|57024.01
21:33:01|57024.
21:33:02|57024.
21:33:03|57037.56
21:33:04|57037.06
21:33:05|57036.99
21:33:06|57032.15
21:33:07|57032.15
21:33:08|57032.15
21:33:10|57032.15
21:33:12|57032.34
21:33:13|57032.34
21:33:14|57032.34
21:33:16|57032.34
21:33:17|57032.34
21:33:17|57032.34
21:33:19|57032.34
21:33:20|57032.35
21:33:20|57032.35
21:33:22|57032.35
21:33:23|57032.35
21:33:24|57032.35
21:33:25|57032.35
21:33:25|57050.
21:33:26|57034.08
21:33:28|57034.08
21:33:29|57034.08
21:33:30|57034.08
21:33:30|57034.08
21:33:31|57034.08
21:33:33|57034.08
21:33:34|57034.08
21:33:35|57034.08
21:33:36|57034.08
21:33:37|57034.08
21:33:37|57043.13
21:33:39|57043.13
21:33:39|57043.13
21:33:40|57043.13
21:33:42|57043.13
21:33:43|57034.08
21:33:43|57032.15
21:33:44|57032.15
21:33:46|57023.77
21:33:46|57023.77
21:33:47|57023.78
21:33:49|57023.78
21:33:49|57023.78
21:33:51|57024.58
21:33:51|57024.58
21:33:52|57024.58
21:33:54|57024.58
21:33:55|57024.58
21:33:55|57033.56
21:33:56|57033.56
21:33:57|57036.72
21:33:58|57035.15
21:33:59|57035.15
21:34:00|57035.15
21:34:02|57033.62
21:34:03|57035.1
21:34:04|57035.1
21:34:06|57035.1
21:34:06|57034.27
21:34:07|57034.27
21:34:08|57034.27
21:34:09|57034.27
21:34:11|57034.27
21:34:12|57034.91
21:34:13|57034.9
21:34:15|57034.9
21:34:17|57034.9
21:34:17|57034.9
21:34:18|57034.9
21:34:19|57034.9
21:34:21|57034.9
21:34:21|57034.91
21:34:22|57034.91
21:34:24|57034.9
21:34:25|57034.9
21:34:26|57034.9
21:34:27|57034.9
21:34:28|57034.9
21:34:29|57035.25
21:34:30|57035.3
21:34:31|57035.26
21:34:32|57035.26
21:34:33|57035.26
21:34:34|57035.26
21:34:35|57034.91
21:34:36|57034.91
21:34:37|57034.91
21:34:38|57034.95
21:34:39|57034.92
21:34:40|57036.99
21:34:41|57036.99
21:34:42|57036.99
21:34:43|57036.84
21:34:44|57036.84
21:34:45|57036.85
21:34:46|57034.97
21:34:47|57034.92
21:34:48|57034.92
21:34:49|57034.92
21:34:50|57034.92
21:34:51|57036.83
21:34:52|57036.83
21:34:53|57036.83
21:34:54|57036.83
21:34:55|57036.83
21:34:56|57036.83
21:34:57|57036.84
21:34:58|57036.84
21:34:59|57036.84
21:35:00|57036.84
21:35:01|57036.85
21:35:02|57036.85
21:35:03|57036.85
21:35:04|57036.85
21:35:05|57036.85
21:35:06|57037.
21:35:07|57037.
21:35:08|57037.
21:35:09|57034.91
21:35:10|57034.92
21:35:11|57034.92
21:35:13|57034.92
21:35:13|57034.92
21:35:15|57034.92
21:35:17|57034.91
21:35:18|57034.91
21:35:19|57034.91
21:35:21|57034.91
21:35:21|57023.63
21:35:22|57022.8
21:35:23|57022.8
21:35:24|57022.8
21:35:25|57010.3
21:35:26|57010.3
21:35:27|57010.3
21:35:28|57010.3
21:35:29|57011.64
21:35:30|57011.63
21:35:31|57011.63
21:35:33|57006.42
21:35:34|57006.42
21:35:35|57006.42
21:35:36|57006.42
21:35:37|57006.42
21:35:38|57006.42
21:35:39|57006.42
21:35:40|57015.48
21:35:42|57015.48
21:35:42|57015.48
21:35:43|57015.48
21:35:45|57015.48
21:35:46|57015.48
21:35:46|57004.12
21:35:47|57010.89
21:35:48|57010.88
21:35:50|57010.88
21:35:51|57010.88
21:35:52|57005.28
21:35:53|57004.21
21:35:54|56981.96
21:35:55|56975.02
21:35:56|56975.01
21:35:56|56975.01
21:35:57|56975.01
21:35:59|56975.01
21:35:59|56975.01
21:36:00|56975.01
21:36:01|56975.01
21:36:02|56975.
21:36:04|56954.87
21:36:05|56959.46
21:36:06|56950.01
21:36:07|56950.01
21:36:08|56950.01
21:36:09|56950.01
21:36:10|56950.01
21:36:11|56950.01
21:36:13|56950.01
21:36:14|56946.86
21:36:16|56938.46
21:36:17|56930.
21:36:18|56930.
21:36:18|56930.
21:36:20|56930.
21:36:21|56930.
21:36:21|56930.
21:36:23|56930.
21:36:24|56930.
21:36:25|56930.
21:36:26|56929.35
21:36:27|56929.35
21:36:28|56929.34
21:36:29|56925.52
21:36:30|56929.34
21:36:31|56929.48
21:36:32|56920.16
21:36:33|56922.93
21:36:34|56926.35
21:36:35|56926.35
21:36:36|56920.83
21:36:37|56934.02
21:36:38|56940.85
21:36:39|56940.85
21:36:40|56940.85
21:36:41|56940.85
21:36:42|56940.8
21:36:43|56940.8
21:36:44|56940.8
21:36:45|56944.
21:36:46|56944.
21:36:47|56944.
21:36:48|56944.
21:36:49|56965.62
21:36:50|56961.89
21:36:51|56961.89
21:36:52|56961.89
21:36:53|56961.89
21:36:54|56961.89
21:36:55|56961.8
21:36:56|56961.8
21:36:57|56961.8
21:36:58|56954.37
21:36:59|56954.37
21:37:00|56964.2
21:37:01|56964.21
21:37:02|56964.21
21:37:03|56964.2
21:37:04|56965.67
21:37:05|56965.67
21:37:07|56964.21
21:37:08|56964.21
21:37:09|56964.21
21:37:10|56964.21
21:37:11|56964.21
21:37:11|56964.2
21:37:13|56964.2
21:37:15|56964.2
21:37:16|56964.2
21:37:17|56964.2
21:37:18|56964.2
21:37:19|56964.2
21:37:20|56964.22
21:37:22|56964.22
21:37:22|56964.22
21:37:23|56964.22
21:37:24|56964.22
21:37:25|56964.21
21:37:26|56964.21
21:37:27|56968.49
21:37:29|56972.15
21:37:29|56969.78
21:37:31|56969.77
21:37:32|56969.77
21:37:33|56976.66
21:37:34|56976.66
21:37:34|56976.66
21:37:36|56969.72
21:37:36|56969.72
21:37:38|56969.13
21:37:40|56969.13
21:37:40|56970.7
21:37:41|56969.63
21:37:42|56969.63
21:37:43|56969.63
21:37:45|56969.64
21:37:46|56969.64
21:37:47|56969.64
21:37:47|56969.64
21:37:48|56969.64
21:37:50|56969.64
21:37:51|56969.64
21:37:52|56969.64
21:37:53|56974.93
21:37:54|56974.93
21:37:54|56969.87
21:37:56|56975.56
21:37:56|56975.56
21:37:58|56975.52
21:37:59|56975.52
21:37:59|56975.52
21:38:01|56975.52
21:38:01|56975.57
21:38:02|56975.83
21:38:04|56975.83
21:38:05|56975.83
21:38:05|56975.83
21:38:07|56975.83
21:38:08|56975.83
21:38:09|56975.83
21:38:09|56975.83
21:38:11|56975.83
21:38:12|56979.82
21:38:13|56979.82
21:38:13|56979.82
21:38:16|56979.82
21:38:17|56981.1
21:38:19|56976.89
21:38:20|56976.89
21:38:21|56982.43
21:38:22|56982.43
21:38:24|56982.43
21:38:24|56982.39
21:38:25|56982.39
21:38:26|56982.39
21:38:27|56982.41
21:38:28|56982.41
21:38:29|56982.41
21:38:30|56982.41
21:38:32|56982.41
21:38:32|56982.41
21:38:33|56982.41
21:38:34|56982.41
21:38:36|56982.41
21:38:36|56982.41
21:38:37|56982.41
21:38:38|56982.41
21:38:39|56982.41
21:38:40|56982.41
21:38:41|56982.41
21:38:42|56982.41
21:38:43|56978.5
21:38:45|56978.5
21:38:46|56978.5
21:38:47|56978.5
21:38:48|56978.5
21:38:49|56978.5
21:38:50|56978.5
21:38:51|56978.5
21:38:52|56978.5
21:38:53|56978.5
21:38:54|56978.5
21:38:55|56971.24
21:38:56|56971.24
21:38:57|56967.66
21:38:58|56962.54
21:38:59|56959.66
21:39:00|56959.66
21:39:01|56962.44
21:39:02|56960.02
21:39:03|56960.02
21:39:04|56960.02
21:39:05|56960.02
21:39:06|56964.34
21:39:07|56964.34
21:39:08|56964.34
21:39:09|56964.34
21:39:10|56964.34
21:39:11|56968.11
21:39:13|56968.11
21:39:14|56968.11
21:39:15|56968.11
21:39:17|56968.11
21:39:18|56968.13
21:39:20|56968.13
21:39:21|56968.13
21:39:22|56973.93
21:39:23|56973.93
21:39:24|56973.93
21:39:25|56971.43
21:39:26|56971.43
21:39:26|56971.43
21:39:28|56971.43
21:39:28|56971.43
21:39:30|56971.43
21:39:30|56971.43
21:39:32|56971.43
21:39:32|56971.43
21:39:33|56971.43
21:39:34|56971.43
21:39:36|56971.43
21:39:37|56971.42
21:39:38|56971.42
21:39:38|56971.42
21:39:39|56971.42
21:39:41|56972.59
21:39:42|56972.59
21:39:43|56972.59
21:39:43|56972.59
21:39:44|56972.59
21:39:46|56972.59
21:39:47|56978.18
21:39:47|56978.18
21:39:49|56978.39
21:39:49|56980.66
21:39:50|56980.66
21:39:51|56980.65
21:39:53|56980.65
21:39:53|56980.66
21:39:54|56980.66
21:39:56|56980.66
21:39:56|56980.66
21:39:57|56980.65
21:39:58|56980.65
21:40:00|56980.65
21:40:01|56980.68
21:40:01|56980.68
21:40:03|56985.86
21:40:04|56981.73
21:40:05|56983.58
21:40:07|56981.2
21:40:07|56981.2
21:40:09|56980.45
21:40:09|56980.45
21:40:10|56980.45
21:40:12|56980.44
21:40:12|56978.33
21:40:13|56978.33
21:40:14|56978.33
21:40:16|56978.33
21:40:17|56978.33
21:40:18|56971.47
21:40:20|56971.47
21:40:21|56971.47
21:40:21|56971.47
21:40:22|56971.47
21:40:23|56971.47
21:40:24|56971.47
21:40:26|56971.47
21:40:27|56971.47
21:40:28|56974.68
21:40:29|56974.68
21:40:30|56974.68
21:40:31|56974.68
21:40:32|56974.68
21:40:32|56974.68
21:40:34|56971.42
21:40:34|56971.42
21:40:36|56971.43
21:40:37|56971.43
21:40:38|56971.43
21:40:38|56971.42
21:40:40|56971.42
21:40:40|56971.42
21:40:42|56974.58
21:40:43|56983.59
21:40:43|56975.44
21:40:44|56975.44
21:40:45|56981.2
21:40:47|56981.2
21:40:47|56981.2
21:40:48|56981.2
21:40:49|56981.2
21:40:51|56977.61
21:40:51|56983.8
21:40:52|56990.81
21:40:54|56990.86
21:40:54|56990.85
21:40:56|57008.05
21:40:57|57008.05
21:40:58|56983.23
21:40:59|56968.13
21:41:00|56960.
21:41:01|56960.
21:41:02|56960.
21:41:03|56960.
21:41:05|56960.
21:41:05|56943.74
21:41:07|56942.96
21:41:08|56927.31
21:41:09|56927.31
21:41:09|56927.31
21:41:11|56927.31
21:41:12|56952.25
21:41:13|56957.64
21:41:14|56957.64
21:41:15|56957.64
21:41:16|56957.64
21:41:17|56957.64
21:41:19|56953.74
21:41:20|56953.75
21:41:21|56968.44
21:41:21|56968.43
21:41:24|56968.43
21:41:24|56968.43
21:41:26|56968.43
21:41:27|56968.43
21:41:28|56964.4
21:41:30|56964.4
21:41:30|56960.16
21:41:31|56960.16
21:41:32|56960.16
21:41:34|56960.16
21:41:34|56960.16
21:41:36|56960.16
21:41:36|56960.16
21:41:38|56964.19
21:41:38|56964.19
21:41:40|56964.19
21:41:41|56964.19
21:41:42|56964.19
21:41:42|56964.19
21:41:44|56966.21
21:41:45|56966.21
21:41:46|56966.21
21:41:47|56964.14
21:41:48|56964.14
21:41:49|56964.14
21:41:50|56964.14
21:41:51|56964.13
21:41:52|56964.13
21:41:53|56959.3
21:41:54|56961.6
21:41:55|56960.83
21:41:56|56963.97
21:41:57|56963.97
21:41:58|56963.97
21:41:59|56963.97
21:42:00|56966.98
21:42:01|56966.98
21:42:02|56966.98
21:42:03|56966.98
21:42:04|56960.65
21:42:05|56961.1
21:42:06|56964.85
21:42:07|56964.84
21:42:08|56964.84
21:42:09|56964.84
21:42:10|56971.95
21:42:11|56987.58
21:42:12|57001.12
21:42:14|57011.04
21:42:15|57017.3
21:42:16|57017.3
21:42:17|57017.3
21:42:17|57017.34
21:42:19|57017.34
21:42:21|57007.51
21:42:22|57007.51
21:42:23|57007.51
21:42:23|57007.51
21:42:25|57007.51
21:42:26|57007.51
21:42:27|57007.51
21:42:28|57007.52
21:42:29|57014.2
21:42:30|57005.25
21:42:31|56991.53
21:42:32|56991.53
21:42:33|56991.53
21:42:34|56991.53
21:42:35|56993.21
21:42:36|56993.21
21:42:37|56997.66
21:42:38|56995.49
21:42:39|56991.49
21:42:40|56995.23
21:42:41|56991.49
21:42:42|56991.49
21:42:43|56991.49
21:42:44|56991.49
21:42:45|56988.57
21:42:46|56988.57
21:42:47|56988.57
21:42:48|56988.57
21:42:49|56988.57
21:42:50|56988.57
21:42:51|56988.05
21:42:52|56988.05
21:42:53|56992.82
21:42:54|56992.82
21:42:55|56992.82
21:42:56|56992.82
21:42:57|56992.82
21:42:58|56992.82
21:42:59|56988.58
21:43:01|56991.56
21:43:02|56993.06
21:43:03|56993.07
21:43:04|56993.07
21:43:05|56993.07
21:43:06|56992.4
21:43:07|56992.41
21:43:08|56992.4
21:43:09|56992.4
21:43:10|56992.4
21:43:11|56992.41
21:43:12|56992.41
21:43:13|56992.41
21:43:14|56994.01
21:43:15|56994.01
21:43:16|56994.01
21:43:18|56994.01
21:43:19|56994.01
21:43:20|56993.42
21:43:22|56993.42
21:43:23|56993.42
21:43:25|56993.42
21:43:26|56993.42
21:43:27|56988.57
21:43:29|56972.39
21:43:29|56972.39
21:43:30|56972.39
21:43:32|56972.39
21:43:33|56972.38
21:43:33|56972.38
21:43:34|56972.38
21:43:36|56972.38
21:43:37|56972.35
21:43:37|56972.35
21:43:38|56972.35
21:43:40|56976.43
21:43:41|56972.23
21:43:42|56971.46
21:43:43|56971.56
21:43:43|56971.56
21:43:44|56971.56
21:43:46|56971.56
21:43:47|56975.12
21:43:49|56972.91
21:43:49|56972.91
21:43:50|56972.91
21:43:52|56976.54
21:43:52|56973.25
21:43:53|56994.01
21:43:55|57008.08
21:43:56|57008.08
21:43:57|57017.29
21:43:58|57017.29
21:43:59|57015.87
21:44:00|57015.82
21:44:01|57015.83
21:44:02|57015.83
21:44:03|57015.83
21:44:03|57015.83
21:44:06|57015.83
21:44:07|57015.83
21:44:07|57012.26
21:44:08|57012.26
21:44:09|57011.1
21:44:10|57017.28
21:44:11|57017.28
21:44:12|57014.93
21:44:13|57014.93
21:44:14|57014.93
21:44:15|57011.47
21:44:16|57011.47
21:44:17|57015.74
21:44:18|57015.74
21:44:20|57015.74
21:44:21|57015.38
21:44:22|57016.7
21:44:23|57016.7
21:44:25|57016.7
21:44:25|57016.7
21:44:26|57016.7
21:44:28|57016.7
21:44:28|57016.7
21:44:30|57016.7
21:44:31|57016.7
21:44:32|57016.7
21:44:33|57016.7
21:44:33|57016.7
21:44:35|57016.7
21:44:37|57016.7
21:44:38|57016.7
21:44:39|57015.46
21:44:40|57015.39
21:44:41|57015.47
21:44:42|57026.04
21:44:43|57026.04
21:44:44|57026.04
21:44:45|57015.75
21:44:46|57015.74
21:44:47|57001.11
21:44:48|56994.01
21:44:49|56994.02
21:44:50|56994.02
21:44:51|56994.02
21:44:52|56994.02
21:44:53|56994.02
21:44:54|56986.11
21:44:55|56990.68
21:44:56|56990.68
21:44:57|56990.68
21:44:58|56997.51
21:44:59|57007.39
21:45:00|57002.73
21:45:01|56997.75
21:45:02|56997.75
21:45:03|56997.76
21:45:05|56997.76
21:45:06|56995.31
21:45:07|56995.31
21:45:08|57008.95
21:45:09|57008.95
21:45:10|57008.95
21:45:11|56995.36
21:45:12|56995.36
21:45:13|56995.36
21:45:14|56995.36
21:45:15|56995.36
21:45:16|56995.36
21:45:17|56995.36
21:45:18|57005.92
21:45:19|57005.92
21:45:21|57014.9
21:45:23|57021.28
21:45:24|57021.28
21:45:26|57021.28
21:45:27|57039.86
21:45:28|57039.86
21:45:28|57026.68
21:45:29|57026.68
21:45:30|57026.68
21:45:32|57034.11
21:45:34|57034.11
21:45:34|57034.11
21:45:36|57034.11
21:45:36|57034.11
21:45:37|57034.11
21:45:38|57044.72
21:45:40|57044.72
21:45:40|57044.72
21:45:42|57044.72
21:45:42|57045.78
21:45:43|57045.78
21:45:45|57045.78
21:45:46|57049.99
21:45:46|57057.28
21:45:48|57057.28
21:45:48|57057.28
21:45:50|57057.28
21:45:50|57058.07
21:45:51|57058.07
21:45:52|57058.07
21:45:53|57058.07
21:45:54|57058.07
21:45:56|57048.37
21:45:56|57048.37
21:45:57|57048.36
21:45:59|57048.37
21:45:59|57034.12
21:46:00|57034.11
21:46:01|57034.11
21:46:03|57034.11
21:46:03|57041.08
21:46:04|57041.08
21:46:05|57041.13
21:46:06|57041.13
21:46:07|57041.13
21:46:09|57048.27
21:46:10|57048.27
21:46:11|57048.27
21:46:12|57047.76
21:46:13|57047.76
21:46:14|57047.76
21:46:15|57047.86
21:46:16|57043.38
21:46:17|57043.38
21:46:18|57043.38
21:46:19|57043.38
21:46:20|57043.38
21:46:21|57043.38
21:46:22|57043.38
21:46:23|57043.38
21:46:25|57043.38
21:46:25|57043.38
21:46:27|57043.38
21:46:29|57043.38
21:46:29|57043.38
21:46:31|57044.39
21:46:32|57044.39
21:46:33|57044.39
21:46:34|57044.39
21:46:36|57045.55
21:46:36|57056.54
21:46:37|57056.54
21:46:38|57051.83
21:46:39|57051.83
21:46:40|57051.83
21:46:41|57051.83
21:46:43|57051.83
21:46:43|57051.83
21:46:44|57051.83
21:46:45|57051.83
21:46:47|57051.83
21:46:48|57051.83
21:46:49|57051.83
21:46:50|57051.83
21:46:51|57051.83
21:46:52|57044.8
21:46:53|57044.8
21:46:54|57044.8
21:46:55|57044.8
21:46:56|57045.96
21:46:57|57045.96
21:46:58|57045.97
21:46:59|57045.97
21:47:00|57045.96
21:47:01|57048.26
21:47:02|57048.26
21:47:03|57048.26
21:47:04|57048.26
21:47:05|57048.26
21:47:06|57048.26
21:47:07|57048.14
21:47:08|57048.27
21:47:09|57048.27
21:47:10|57048.27
21:47:11|57048.27
21:47:12|57048.27
21:47:13|57048.27
21:47:14|57048.12
21:47:16|57048.12
21:47:16|57048.12
21:47:17|57048.12
21:47:18|57048.12
21:47:20|57048.12
21:47:20|57048.12
21:47:21|57059.37
21:47:23|57064.95
21:47:25|57064.95
21:47:26|57065.59
21:47:26|57065.59
21:47:29|57065.59
21:47:30|57065.59
21:47:31|57070.67
21:47:32|57070.67
21:47:33|57070.67
21:47:34|57068.94
21:47:35|57068.7
21:47:37|57068.7
21:47:38|57068.32
21:47:38|57068.32
21:47:39|57063.78
21:47:40|57065.59
21:47:42|57065.59
21:47:43|57065.59
21:47:43|57065.59
21:47:45|57065.59
21:47:46|57065.59
21:47:46|57065.59
21:47:47|57065.59
21:47:49|57065.59
21:47:50|57065.59
21:47:51|57065.59
21:47:52|57065.6
21:47:52|57083.92
21:47:54|57093.57
21:47:54|57093.57
21:47:56|57093.57
21:47:56|57084.59
21:47:59|57088.58
21:47:59|57081.28
21:48:00|57081.28
21:48:01|57086.54
21:48:02|57089.3
21:48:03|57089.3
21:48:04|57084.1
21:48:06|57086.13
21:48:08|57088.3
21:48:09|57092.88
21:48:09|57081.3
21:48:10|57081.3
21:48:11|57086.94
21:48:13|57086.94
21:48:14|57081.38
21:48:15|57081.38
21:48:15|57081.38
21:48:17|57081.38
21:48:18|57081.38
21:48:18|57081.38
21:48:19|57083.91
21:48:20|57083.91
21:48:21|57083.91
21:48:22|57083.91
21:48:24|57083.91
21:48:26|57087.39
21:48:27|57101.86
21:48:28|57086.74
21:48:29|57086.74
21:48:31|57086.74
21:48:32|57086.74
21:48:33|57086.74
21:48:34|57086.74
21:48:35|57086.74
21:48:37|57091.81
21:48:37|57100.
21:48:38|57100.
21:48:39|57100.
21:48:40|57100.
21:48:41|57087.55
21:48:42|57087.55
21:48:44|57087.55
21:48:45|57087.55
21:48:45|57087.55
21:48:46|57087.55
21:48:47|57087.55
21:48:48|57084.13
21:48:49|57084.13
21:48:50|57084.13
21:48:51|57080.01
21:48:52|57080.01
21:48:53|57082.27
21:48:54|57082.27
21:48:55|57080.1
21:48:56|57080.1
21:48:57|57080.1
21:48:58|57080.1
21:48:59|57080.1
21:49:00|57080.1
21:49:01|57086.75
21:49:02|57086.75
21:49:03|57086.75
21:49:05|57084.66
21:49:06|57084.66
21:49:08|57086.26
21:49:08|57086.26
21:49:10|57086.26
21:49:10|57086.26
21:49:12|57086.26
21:49:13|57086.26
21:49:14|57086.26
21:49:15|57086.26
21:49:16|57082.11
21:49:17|57082.11
21:49:18|57082.11
21:49:19|57082.11
21:49:20|57082.11
21:49:21|57082.11
21:49:22|57083.
21:49:23|57083.
21:49:25|57083.
21:49:26|57083.
21:49:27|57083.
21:49:29|57083.03
21:49:30|57083.03
21:49:31|57083.03
21:49:33|57083.03
21:49:33|57083.03
21:49:35|57096.7
21:49:36|57096.7
21:49:38|57097.49
21:49:38|57097.49
21:49:40|57097.49
21:49:41|57097.49
21:49:41|57097.49
21:49:42|57097.49
21:49:43|57097.49
21:49:44|57097.49
21:49:45|57097.5
21:49:46|57095.53
21:49:47|57091.52
21:49:49|57091.52
21:49:50|57087.43
21:49:51|57087.43
21:49:52|57091.36
21:49:53|57091.36
21:49:54|57091.36
21:49:55|57091.36
21:49:56|57090.05
21:49:57|57090.06
21:49:59|57090.06
21:50:00|57090.06
21:50:00|57090.06
21:50:02|57090.06
21:50:02|57090.06
21:50:04|57090.06
21:50:04|57092.6
21:50:06|57092.6
21:50:07|57092.6
21:50:07|57092.6
21:50:09|57092.6
21:50:10|57092.6
21:50:11|57092.6
21:50:12|57092.6
21:50:14|57097.2
21:50:16|57097.2
21:50:16|57099.4
21:50:17|57099.4
21:50:18|57099.4
21:50:19|57099.4
21:50:20|57099.4
21:50:21|57099.4
21:50:22|57099.4
21:50:23|57099.4
21:50:25|57099.4
21:50:27|57099.4
21:50:27|57096.53
21:50:29|57096.53
21:50:29|57096.53
21:50:31|57096.53
21:50:32|57096.53
21:50:33|57093.6
21:50:34|57093.6
21:50:35|57090.
21:50:36|57082.11
21:50:38|57079.03
21:50:38|57079.03
21:50:39|57078.95
21:50:40|57078.95
21:50:41|57076.46
21:50:42|57076.46
21:50:43|57083.01
21:50:44|57083.02
21:50:45|57083.02
21:50:46|57083.02
21:50:47|57083.02
21:50:49|57083.02
21:50:49|57078.1
21:50:50|57078.1
21:50:51|57077.5
21:50:52|57077.5
21:50:53|57077.5
21:50:54|57077.5
21:50:55|57077.5
21:50:56|57077.5
21:50:57|57079.4
21:50:59|57079.39
21:50:59|57079.39
21:51:00|57079.39
21:51:02|57079.38
21:51:04|57079.38
21:51:05|57079.38
21:51:05|57079.3
21:51:06|57079.3
21:51:08|57079.3
21:51:09|57079.3
21:51:10|57077.84
21:51:11|57077.84
21:51:12|57077.84
21:51:12|57079.29
21:51:13|57079.29
21:51:14|57079.29
21:51:16|57079.3
21:51:17|57079.3
21:51:18|57079.3
21:51:19|57079.3
21:51:20|57079.3
21:51:21|57079.3
21:51:22|57079.3
21:51:24|57079.3
21:51:24|57079.3
21:51:26|57079.3
21:51:27|57079.3
21:51:29|57096.5
21:51:29|57096.5
21:51:31|57096.
21:51:32|57096.
21:51:33|57096.
21:51:34|57096.46
21:51:35|57096.46
21:51:36|57096.51
21:51:37|57096.51
21:51:38|57096.51
21:51:39|57096.51
21:51:40|57096.51
21:51:41|57096.51
21:51:43|57096.51
21:51:44|57096.51
21:51:45|57096.46
21:51:46|57096.46
21:51:47|57096.
21:51:48|57096.
21:51:48|57096.
21:51:49|57096.
21:51:51|57096.
21:51:52|57096.
21:51:53|57096.
21:51:54|57096.
21:51:55|57096.
21:51:56|57096.
21:51:57|57096.
21:51:58|57096.
21:51:59|57096.
21:52:00|57094.8
21:52:01|57096.46
21:52:02|57096.46
21:52:03|57096.46
21:52:04|57096.46
21:52:05|57096.46
21:52:07|57096.46
21:52:07|57096.46
21:52:08|57096.46
21:52:10|57096.52
21:52:11|57096.52
21:52:12|57106.56
21:52:13|57108.2
21:52:15|57108.2
21:52:16|57108.2
21:52:17|57108.2
21:52:18|57108.2
21:52:19|57103.32
21:52:20|57103.32
21:52:21|57103.32
21:52:22|57103.32
21:52:23|57103.32
21:52:24|57103.32
21:52:25|57103.32
21:52:26|57103.32
21:52:28|57103.32
21:52:29|57103.32
21:52:30|57103.01
21:52:32|57103.01
21:52:34|57100.8
21:52:34|57100.8
21:52:36|57100.83
21:52:36|57100.84
21:52:37|57100.84
21:52:38|57100.84
21:52:40|57100.84
21:52:40|57100.84
21:52:41|57100.84
21:52:42|57100.84
21:52:43|57100.84
21:52:45|57100.84
21:52:45|57100.84
21:52:46|57100.84
21:52:48|57100.84
21:52:48|57100.84
21:52:49|57100.84
21:52:51|57100.84
21:52:51|57100.84
21:52:52|57100.84
21:52:53|57091.78
21:52:55|57089.48
21:52:55|57091.29
21:52:56|57090.16
21:52:58|57090.96
21:52:58|57090.3
21:52:59|57090.31
21:53:00|57090.31
21:53:01|57089.43
21:53:03|57089.43
21:53:04|57089.43
21:53:05|57089.43
21:53:06|57089.43
21:53:08|57089.43
21:53:09|57079.31
21:53:10|57079.31
21:53:10|57079.31
21:53:12|57079.31
21:53:13|57076.19
21:53:15|57076.19
21:53:15|57076.2
21:53:16|57071.03
21:53:17|57071.03
21:53:18|57071.03
21:53:19|57071.03
21:53:20|57071.03
21:53:21|57071.03
21:53:22|57071.03
21:53:23|57071.03
21:53:24|57071.03
21:53:25|57073.99
21:53:26|57074.
21:53:28|57073.98
21:53:29|57073.98
21:53:31|57073.98
21:53:32|57073.98
21:53:33|57070.37
21:53:34|57076.62
21:53:35|57076.62
21:53:36|57076.62
21:53:37|57075.29
21:53:38|57075.29
21:53:39|57075.17
21:53:40|57075.07
21:53:41|57075.07
21:53:42|57075.07
21:53:43|57075.07
21:53:44|57075.07
21:53:45|57075.07
21:53:46|57075.07
21:53:47|57075.07
21:53:48|57075.07
21:53:49|57075.07
21:53:50|57075.07
21:53:51|57075.1
21:53:52|57075.1
21:53:53|57075.1
21:53:54|57075.1
21:53:55|57075.1
21:53:56|57075.1
21:53:57|57075.1
21:53:58|57075.1
21:53:59|57070.65
21:54:00|57070.65
21:54:01|57070.65
21:54:02|57070.72
21:54:03|57067.86
21:54:04|57068.67
21:54:05|57068.67
21:54:06|57068.67
21:54:07|57068.67
21:54:09|57081.49
21:54:10|57081.49
21:54:11|57081.49
21:54:12|57081.49
21:54:13|57081.49
21:54:14|57081.49
21:54:15|57081.49
21:54:16|57081.49
21:54:17|57081.49
21:54:18|57081.49
21:54:19|57081.49
21:54:20|57091.8
21:54:21|57091.8
21:54:22|57091.8
21:54:23|57091.8
21:54:24|57091.8
21:54:25|57091.8
21:54:26|57091.8
21:54:27|57091.8
21:54:28|57091.8
21:54:29|57091.8
21:54:30|57091.8
21:54:32|57091.8
21:54:34|57088.7
21:54:35|57088.7
21:54:36|57090.11
21:54:36|57090.11
21:54:37|57090.12
21:54:39|57090.12
21:54:39|57090.12
21:54:41|57090.12
21:54:42|57090.12
21:54:43|57090.12
21:54:44|57090.12
21:54:45|57090.11
21:54:46|57090.11
21:54:47|57089.97
21:54:48|57089.97
21:54:50|57087.33
21:54:50|57087.32
21:54:51|57087.37
21:54:52|57087.37
21:54:54|57091.77
21:54:54|57091.73
21:54:55|57091.72
21:54:56|57091.72
21:54:58|57091.72
21:54:59|57091.72
21:55:00|57088.41
21:55:01|57088.41
21:55:02|57090.59
21:55:03|57090.55
21:55:04|57090.56
21:55:05|57090.57
21:55:06|57090.57
21:55:08|57089.19
21:55:08|57089.19
21:55:09|57089.19
21:55:10|57089.19
21:55:11|57089.19
21:55:12|57089.19
21:55:13|57086.22
21:55:14|57086.22
21:55:16|57086.22
21:55:17|57086.22
21:55:18|57086.22
21:55:19|57089.95
21:55:20|57090.67
21:55:21|57090.67
21:55:22|57090.67
21:55:22|57090.67
21:55:24|57090.67
21:55:25|57090.67
21:55:26|57090.67
21:55:26|57090.67
21:55:27|57090.67
21:55:29|57090.63
21:55:30|57090.63
21:55:31|57090.64
21:55:32|57090.64
21:55:34|57090.68
21:55:35|57089.78
21:55:35|57086.98
21:55:38|57086.98
21:55:38|57089.7
21:55:40|57089.7
21:55:41|57089.7
21:55:41|57089.7
21:55:43|57089.7
21:55:44|57089.7
21:55:45|57089.71
21:55:46|57089.71
21:55:47|57089.71
21:55:48|57089.71
21:55:49|57089.66
21:55:50|57089.66
21:55:51|57089.66
21:55:53|57089.66
21:55:54|57089.66
21:55:54|57089.66
21:55:56|57089.66
21:55:56|57089.61
21:55:58|57074.65
21:55:58|57074.65
21:56:00|57074.65
21:56:01|57074.65
21:56:01|57078.13
21:56:02|57078.13
21:56:03|57078.13
21:56:04|57077.47
21:56:05|57077.47
21:56:07|57077.47
21:56:08|57077.47
21:56:09|57078.11
21:56:10|57078.12
21:56:11|57078.12
21:56:12|57084.52
21:56:14|57089.64
21:56:15|57089.65
21:56:16|57089.65
21:56:16|57089.65
21:56:19|57089.65
21:56:19|57089.66
21:56:20|57089.66
21:56:21|57089.66
21:56:22|57089.66
21:56:23|57089.66
21:56:24|57089.66
21:56:25|57091.81
21:56:26|57095.9
21:56:27|57095.9
21:56:28|57099.35
21:56:29|57099.35
21:56:31|57099.36
21:56:32|57099.36
21:56:34|57099.35
21:56:35|57099.35
21:56:36|57098.75
21:56:37|57098.76
21:56:38|57098.76
21:56:39|57098.76
21:56:40|57098.76
21:56:41|57098.76
21:56:42|57098.75
21:56:43|57098.75
21:56:44|57098.75
21:56:45|57098.75
21:56:46|57098.75
21:56:47|57098.75
21:56:48|57098.75
21:56:49|57098.75
21:56:50|57098.76
21:56:51|57099.34
21:56:52|57099.34
21:56:53|57099.34
21:56:54|57099.34
21:56:55|57099.34
21:56:56|57099.34
21:56:57|57099.35
21:56:58|57099.35
21:56:59|57099.35
21:57:00|57099.35
21:57:01|57099.35
21:57:02|57099.35
21:57:04|57099.34
21:57:05|57099.34
21:57:05|57089.67
21:57:06|57089.67
21:57:08|57084.64
21:57:08|57089.64
21:57:10|57096.19
21:57:10|57096.2
21:57:12|57096.2
21:57:13|57096.2
21:57:14|57089.17
21:57:15|57090.44
21:57:15|57090.44
21:57:16|57090.44
21:57:18|57094.95
21:57:19|57096.19
21:57:20|57096.18
21:57:21|57094.8
21:57:22|57094.8
21:57:23|57094.8
21:57:24|57094.8
21:57:25|57093.16
21:57:25|57093.16
21:57:27|57093.16
21:57:27|57093.17
21:57:29|57093.17
21:57:29|57093.17
21:57:30|57093.18
21:57:32|57091.42
21:57:34|57091.42
21:57:34|57091.42
21:57:35|57091.42
21:57:37|57091.42
21:57:38|57091.42
21:57:39|57091.42
21:57:40|57091.42
21:57:41|57091.42
21:57:42|57093.13
21:57:43|57093.13
21:57:44|57093.13
21:57:45|57093.13
21:57:46|57093.13
21:57:47|57093.13
21:57:48|57094.95
21:57:49|57094.95
21:57:50|57094.95
21:57:51|57094.95
21:57:52|57094.95
21:57:53|57094.95
21:57:54|57099.35
21:57:55|57099.35
21:57:56|57099.35
21:57:57|57099.35
21:57:58|57099.35
21:57:59|57099.35
21:58:00|57099.35
21:58:01|57099.35
21:58:03|57099.35
21:58:04|57099.35
21:58:05|57099.35
21:58:06|57097.
21:58:07|57097.01
21:58:09|57085.11
21:58:10|57085.11
21:58:11|57085.11
21:58:12|57085.11
21:58:13|57085.11
21:58:14|57085.11
21:58:15|57085.11
21:58:15|57085.11
21:58:16|57085.11
21:58:18|57083.16
21:58:18|57075.94
21:58:20|57083.15
21:58:21|57083.15
21:58:21|57083.15
21:58:22|57084.92
21:58:23|57084.92
21:58:25|57084.92
21:58:25|57083.43
21:58:26|57083.43
21:58:27|57083.42
21:58:29|57083.39
21:58:29|57083.39
21:58:30|57083.39
21:58:31|57077.93
21:58:33|57081.81
21:58:35|57081.8
21:58:35|57079.95
21:58:37|57079.95
21:58:38|57079.95
21:58:39|57081.79
21:58:41|57081.79
21:58:41|57081.79
21:58:43|57083.76
21:58:45|57083.76
21:58:46|57083.76
21:58:47|57083.76
21:58:48|57085.16
21:58:49|57085.16
21:58:50|57085.16
21:58:51|57085.16
21:58:52|57085.16
21:58:53|57088.41
21:58:54|57088.41
21:58:55|57088.41
21:58:56|57088.41
21:58:57|57088.41
21:58:59|57092.67
21:58:59|57093.75
21:59:00|57093.75
21:59:02|57093.75
21:59:03|57093.75
21:59:04|57093.75
21:59:04|57092.67
21:59:06|57092.67
21:59:08|57092.67
21:59:08|57092.66
21:59:09|57092.66
21:59:11|57092.66
21:59:11|57092.66
21:59:13|57118.
21:59:14|57117.99
21:59:15|57117.99
21:59:15|57118.
21:59:17|57118.
21:59:18|57118.
21:59:19|57118.
21:59:21|57118.83
21:59:21|57118.83
21:59:22|57118.83
21:59:24|57118.82
21:59:25|57118.83
21:59:26|57118.83
21:59:26|57118.83
21:59:27|57127.8
21:59:29|57127.8
21:59:29|57127.8
21:59:31|57127.8
21:59:31|57127.8
21:59:32|57129.09
21:59:35|57129.08
21:59:36|57129.08
21:59:37|57129.08
21:59:38|57129.09
21:59:40|57129.09
21:59:41|57129.08
21:59:42|57129.12
21:59:43|57129.12
21:59:45|57129.12
21:59:46|57129.12
21:59:47|57129.99
21:59:48|57127.32
21:59:49|57127.32
21:59:50|57127.32
21:59:51|57127.32
21:59:52|57127.32
21:59:53|57127.32
21:59:54|57127.32
21:59:55|57126.77
21:59:56|57126.27
21:59:57|57126.3
21:59:58|57123.47
22:00:00|57123.47
22:00:00|57125.01
22:00:02|57125.01
22:00:02|57124.26
22:00:03|57124.26
22:00:05|57124.26
22:00:06|57120.64
22:00:07|57120.67
22:00:09|57116.23
22:00:10|57104.21
22:00:11|57099.21
22:00:12|57099.21
22:00:13|57099.2
22:00:14|57099.2
22:00:15|57099.2
22:00:16|57113.01
22:00:17|57113.01
22:00:17|57113.01
22:00:18|57113.01
22:00:20|57113.01
22:00:20|57110.06
22:00:22|57110.06
22:00:22|57110.06
22:00:24|57110.06
22:00:24|57110.06
22:00:26|57110.05
22:00:27|57110.05
22:00:27|57110.05
22:00:29|57104.69
22:00:30|57104.69
22:00:31|57104.7
22:00:32|57104.69
22:00:32|57104.69
22:00:34|57098.6
22:00:36|57098.6
22:00:36|57098.58
22:00:38|57098.58
22:00:39|57098.58
22:00:40|57097.06
22:00:42|57097.06
22:00:43|57097.05
22:00:45|57097.05
22:00:46|57097.07
22:00:47|57097.07
22:00:48|57097.07
22:00:49|57097.07
22:00:50|57097.07
22:00:52|57097.07
22:00:52|57097.07
22:00:53|57097.07
22:00:54|57097.07
22:00:55|57082.81
22:00:56|57079.95
22:00:58|57079.95
22:00:58|57079.9
22:00:59|57079.9
22:01:00|57079.9
22:01:01|57079.9
22:01:02|57079.9
22:01:03|57075.12
22:01:05|57075.12
22:01:05|57075.12
22:01:06|57071.84
22:01:07|57071.84
22:01:08|57071.83
22:01:10|57071.85
22:01:10|57083.36
22:01:11|57083.35
22:01:12|57083.35
22:01:13|57083.35
22:01:14|57083.35
22:01:15|57083.35
22:01:16|57083.35
22:01:17|57083.35
22:01:18|57086.16
22:01:19|57086.17
22:01:21|57110.04
22:01:21|57110.04
22:01:22|57101.61
22:01:23|57101.61
22:01:24|57101.61
22:01:25|57101.61
22:01:26|57101.61
22:01:27|57101.61
22:01:28|57104.79
22:01:29|57104.79
22:01:30|57104.79
22:01:31|57104.79
22:01:32|57104.03
22:01:33|57104.42
22:01:34|57104.42
22:01:36|57114.88
22:01:37|57114.88
22:01:38|57106.28
22:01:39|57106.28
22:01:41|57106.28
22:01:42|57106.28
22:01:43|57106.28
22:01:44|57106.28
22:01:46|57106.28
22:01:47|57106.28
22:01:47|57106.28
22:01:48|57092.92
22:01:49|57092.92
22:01:50|57092.92
22:01:52|57092.92
22:01:53|57092.92
22:01:53|57092.92
22:01:55|57092.92
22:01:56|57101.78
22:01:57|57101.78
22:01:58|57109.92
22:01:59|57105.03
22:02:00|57105.03
22:02:01|57107.47
22:02:02|57105.4
22:02:03|57105.4
22:02:05|57096.39
22:02:06|57102.24
22:02:07|57102.24
22:02:08|57102.24
22:02:09|57105.49
22:02:10|57105.49
22:02:12|57105.49
22:02:13|57105.49
22:02:14|57105.49
22:02:15|57111.17
22:02:16|57111.14
22:02:17|57106.14
22:02:18|57105.7
22:02:20|57102.36
22:02:21|57102.36
22:02:21|57102.36
22:02:22|57102.36
22:02:23|57102.36
22:02:24|57102.41
22:02:26|57102.41
22:02:26|57102.41
22:02:28|57102.41
22:02:28|57102.41
22:02:30|57102.4
22:02:30|57102.4
22:02:32|57102.4
22:02:32|57102.4
22:02:33|57087.17
22:02:35|57087.18
22:02:35|57087.18
22:02:37|57087.16
22:02:39|57084.41
22:02:41|57082.44
22:02:41|57082.44
22:02:43|57082.08
22:02:43|57082.08
22:02:45|57082.08
22:02:46|57077.2
22:02:47|57077.21
22:02:48|57078.27
22:02:49|57078.27
22:02:50|57078.27
22:02:51|57078.27
22:02:52|57074.98
22:02:53|57074.98
22:02:54|57077.4
22:02:55|57077.41
22:02:56|57077.4
22:02:57|57074.54
22:02:58|57074.54
22:02:59|57074.54
22:03:00|57074.56
22:03:01|57080.6
22:03:03|57080.6
22:03:03|57077.04
22:03:04|57077.04
22:03:06|57079.55
22:03:07|57079.55
22:03:07|57079.55
22:03:09|57080.6
22:03:10|57094.23
22:03:11|57080.69
22:03:12|57080.69
22:03:12|57080.69
22:03:14|57080.69
22:03:15|57080.69
22:03:16|57080.69
22:03:17|57080.69
22:03:17|57080.71
22:03:20|57080.7
22:03:20|57080.71
22:03:21|57085.02
22:03:22|57085.02
22:03:23|57085.02
22:03:24|57085.02
22:03:25|57080.77
22:03:26|57085.66
22:03:27|57080.81
22:03:28|57080.81
22:03:29|57080.81
22:03:30|57080.81
22:03:31|57080.81
22:03:32|57080.81
22:03:33|57080.81
22:03:34|57080.81
22:03:35|57080.81
22:03:36|57080.4
22:03:37|57080.4
22:03:39|57080.4
22:03:39|57080.4
22:03:40|57080.41
22:03:42|57080.41
22:03:43|57080.41
22:03:44|57080.41
22:03:45|57080.01
22:03:46|57080.01
22:03:47|57080.01
22:03:48|57080.
22:03:49|57080.
22:03:51|57080.
22:03:51|57080.
22:03:52|57080.
22:03:54|57080.
22:03:54|57080.01
22:03:55|57080.01
22:03:57|57080.01
22:03:57|57080.01
22:03:59|57080.01
22:04:00|57080.01
22:04:01|57080.01
22:04:02|57080.01
22:04:03|57080.01
22:04:04|57080.01
22:04:06|57080.01
22:04:07|57080.01
22:04:09|57080.
22:04:10|57080.
22:04:10|57080.
22:04:13|57080.
22:04:14|57080.01
22:04:15|57080.01
22:04:15|57080.01
22:04:16|57080.
22:04:17|57072.05
22:04:19|57070.01
22:04:20|57070.01
22:04:20|57070.01
22:04:21|57070.01
22:04:22|57070.01
22:04:24|57070.01
22:04:25|57070.
22:04:25|57070.01
22:04:26|57070.01
22:04:27|57070.01
22:04:28|57070.01
22:04:30|57070.
22:04:30|57070.
22:04:31|57056.88
22:04:33|57056.42
22:04:34|57056.42
22:04:35|57045.77
22:04:36|57047.81
22:04:37|57047.26
22:04:39|57046.23
22:04:40|57046.23
22:04:41|57046.23
22:04:41|57046.23
22:04:42|57046.62
22:04:44|57046.62
22:04:45|57046.62
22:04:46|57046.7
22:04:46|57046.7
22:04:48|57046.7
22:04:48|57047.5
22:04:50|57047.5
22:04:51|57047.49
22:04:51|57047.49
22:04:52|57047.49
22:04:53|57047.49
22:04:55|57047.49
22:04:56|57047.49
22:04:57|57047.49
22:04:58|57047.49
22:05:00|57047.49
22:05:00|57047.49
22:05:01|57047.49
22:05:03|57052.95
22:05:04|57052.95
22:05:05|57052.95
22:05:06|57052.95
22:05:07|57052.95
22:05:09|57052.95
22:05:10|57052.96
22:05:11|57052.96
22:05:12|57052.96
22:05:13|57052.96
22:05:14|57052.96
22:05:15|57052.96
22:05:16|57052.96
22:05:17|57052.9
22:05:18|57052.89
22:05:19|57052.89
22:05:20|57042.56
22:05:21|57052.72
22:05:22|57041.63
22:05:23|57041.63
22:05:24|57041.63
22:05:25|57041.63
22:05:26|57041.63
22:05:27|57041.63
22:05:28|57041.63
22:05:29|57041.63
22:05:30|57041.63
22:05:31|57047.34
22:05:32|57047.19
22:05:33|57047.19
22:05:34|57047.19
22:05:35|57047.19
22:05:36|57047.3
22:05:37|57047.3
22:05:38|57047.3
22:05:40|57047.3
22:05:40|57047.3
22:05:42|57046.94
22:05:44|57046.94
22:05:45|57046.94
22:05:46|57046.94
22:05:48|57046.94
22:05:48|57046.94
22:05:49|57046.94
22:05:51|57046.94
22:05:51|57046.94
22:05:52|57046.94
22:05:53|57062.3
22:05:54|57066.98
22:05:55|57081.83
22:05:56|57091.83
22:05:57|57111.52
22:05:58|57116.69
22:05:59|57116.69
22:06:00|57116.66
22:06:01|57116.66
22:06:02|57116.66
22:06:04|57116.74
22:06:06|57116.74
22:06:06|57129.99
22:06:08|57129.99
22:06:09|57129.96
22:06:10|57129.95
22:06:11|57140.34
22:06:12|57140.34
22:06:13|57133.55
22:06:14|57133.55
22:06:16|57133.55
22:06:17|57133.55
22:06:17|57133.55
22:06:18|57133.55
22:06:19|57133.55
22:06:20|57133.55
22:06:21|57133.55
22:06:23|57133.55
22:06:23|57133.55
22:06:24|57137.74
22:06:25|57137.75
22:06:26|57137.75
22:06:27|57137.75
22:06:28|57137.75
22:06:29|57124.19
22:06:30|57124.19
22:06:31|57121.14
22:06:32|57110.49
22:06:33|57110.49
22:06:34|57110.49
22:06:35|57110.49
22:06:36|57112.83
22:06:37|57112.83
22:06:38|57109.62
22:06:40|57109.62
22:06:42|57109.62
22:06:42|57097.4
22:06:43|57097.4
22:06:44|57091.3
22:06:45|57091.3
22:06:47|57091.3
22:06:48|57081.41
22:06:49|57076.45
22:06:50|57076.45
22:06:51|57076.45
22:06:52|57069.22
22:06:53|57069.22
22:06:54|57069.22
22:06:55|57069.22
22:06:56|57069.22
22:06:58|57069.22
22:06:58|57069.21
22:06:59|57055.95
22:07:01|57049.64
22:07:01|57046.51
22:07:03|57046.51
22:07:05|57046.67
22:07:05|57046.67
22:07:07|57046.67
22:07:07|57046.67
22:07:08|57046.67
22:07:10|57046.67
22:07:10|57032.08
22:07:12|57032.08
22:07:13|57032.08
22:07:14|57032.08
22:07:15|57032.08
22:07:16|57032.08
22:07:17|57032.08
22:07:18|57035.26
22:07:19|57035.26
22:07:20|57035.26
22:07:21|57035.26
22:07:22|57035.26
22:07:23|57035.26
22:07:24|57010.05
22:07:25|57013.2
22:07:26|57022.04
22:07:27|57022.03
22:07:28|57022.03
22:07:29|57022.03
22:07:30|57022.04
22:07:31|57022.04
22:07:32|57001.66
22:07:33|57001.66
22:07:34|57001.
22:07:35|57000.
22:07:36|57000.
22:07:37|57000.
22:07:38|57000.01
22:07:39|57000.
22:07:40|57000.
22:07:41|57000.
22:07:43|57000.
22:07:44|57000.
22:07:45|57000.
22:07:45|57000.
22:07:47|56995.85
22:07:47|56995.84
22:07:50|56995.85
22:07:50|56995.85
22:07:51|56995.85
22:07:52|57008.74
22:07:53|57008.74
22:07:54|57008.74
22:07:55|57008.74
22:07:56|57008.74
22:07:58|57008.74
22:07:58|57008.74
22:07:59|57008.74
22:08:01|57008.73
22:08:02|57008.73
22:08:04|57008.74
22:08:04|57008.74
22:08:05|57008.74
22:08:06|57008.74
22:08:07|57005.11
22:08:09|57005.11
22:08:11|57005.11
22:08:11|57005.11
22:08:12|57005.11
22:08:13|57005.11
22:08:14|57005.11
22:08:15|57005.11
22:08:16|57004.83
22:08:17|57004.83
22:08:18|57004.83
22:08:20|57004.83
22:08:20|57004.83
22:08:21|56995.34
22:08:22|56995.34
22:08:23|56995.34
22:08:24|56995.34
22:08:25|56995.34
22:08:26|56995.34
22:08:28|56995.34
22:08:28|56995.34
22:08:29|56995.34
22:08:30|56995.34
22:08:31|56995.34
22:08:32|56995.34
22:08:33|56993.68
22:08:34|56993.68
22:08:35|56993.68
22:08:36|56993.68
22:08:37|56993.68
22:08:38|56993.68
22:08:39|56993.68
22:08:40|56993.68
22:08:42|56993.68
22:08:43|56993.68
22:08:44|56993.68
22:08:45|56993.68
22:08:46|56993.68
22:08:48|56993.7
22:08:49|56993.7
22:08:50|56993.7
22:08:50|56993.7
22:08:52|56993.7
22:08:52|56993.7
22:08:54|56993.7
22:08:54|56993.7
22:08:56|56993.7
22:08:56|56993.7
22:08:58|56993.7
22:08:58|56993.7
22:08:59|56993.7
22:09:01|56993.7
22:09:01|56993.7
22:09:02|56999.81
22:09:04|56999.8
22:09:05|56999.8
22:09:07|56999.8
22:09:08|56999.8
22:09:09|56999.8
22:09:09|56995.1
22:09:11|56995.1
22:09:13|56993.72
22:09:13|56993.72
22:09:14|56993.72
22:09:16|56993.72
22:09:17|56993.72
22:09:18|56993.72
22:09:19|56993.71
22:09:20|56993.71
22:09:21|56993.71
22:09:22|56993.71
22:09:23|56993.71
22:09:24|56993.71
22:09:25|57010.
22:09:26|57018.27
22:09:27|57018.27
22:09:28|57018.27
22:09:29|57018.27
22:09:30|57028.14
22:09:31|57028.14
22:09:32|57028.14
22:09:33|57028.14
22:09:34|57028.14
22:09:35|57028.14
22:09:36|57028.14
22:09:37|57030.87
22:09:38|57030.87
22:09:39|57030.87
22:09:40|57030.87
22:09:41|57030.87
22:09:42|57030.87
22:09:43|57030.87
22:09:44|57030.87
22:09:45|57030.87
22:09:47|57030.87
22:09:47|57029.31
22:09:49|57029.31
22:09:50|57029.31
22:09:51|57029.31
22:09:53|57029.81
22:09:53|57029.81
22:09:55|57029.81
22:09:55|57026.89
22:09:56|57026.89
22:09:57|57029.51
22:09:59|57027.79
22:09:59|57027.79
22:10:01|57027.8
22:10:01|57030.92
22:10:04|57030.92
22:10:04|57022.77
22:10:05|57021.25
22:10:06|57021.25
22:10:08|57021.25
22:10:09|57021.25
22:10:10|57021.25
22:10:11|57021.25
22:10:12|57012.62
22:10:13|57012.62
22:10:15|57016.47
22:10:16|57016.47
22:10:16|57016.47
22:10:18|57016.47
22:10:19|57016.47
22:10:19|57016.47
22:10:21|57016.47
22:10:23|57016.47
22:10:24|57016.47
22:10:24|57016.47
22:10:25|57020.9
22:10:26|57020.9
22:10:28|57020.9
22:10:29|57025.72
22:10:30|57025.72
22:10:30|57025.72
22:10:31|57025.72
22:10:32|57025.72
22:10:33|57025.72
22:10:34|57025.72
22:10:35|57025.72
22:10:36|57021.17
22:10:37|57021.17
22:10:39|57021.15
22:10:39|57021.15
22:10:40|57021.17
22:10:41|57021.17
22:10:42|57021.17
22:10:44|57021.17
22:10:45|57021.17
22:10:47|57023.62
22:10:48|57023.62
22:10:49|57023.62
22:10:50|57023.61
22:10:51|57023.61
22:10:52|57023.61
22:10:53|57025.73
22:10:55|57025.73
22:10:55|57025.73
22:10:56|57025.73
22:10:57|57025.72
22:10:58|57025.72
22:10:59|57025.7
22:11:01|57025.7
22:11:02|57025.71
22:11:04|57025.7
22:11:05|57025.7
22:11:05|57025.7
22:11:06|57025.7
22:11:08|57025.7
22:11:09|57020.34
22:11:10|57020.34
22:11:11|57020.34
22:11:12|57020.34
22:11:13|57020.34
22:11:14|57020.34
22:11:15|57020.34
22:11:16|57020.34
22:11:17|57020.34
22:11:18|57020.34
22:11:19|57020.34
22:11:20|57025.7
22:11:21|57025.7
22:11:22|57025.7
22:11:23|57025.7
22:11:24|57025.71
22:11:25|57025.71
22:11:26|57025.71
22:11:27|57021.87
22:11:28|57021.87
22:11:29|57021.87
22:11:30|57021.87
22:11:31|57021.87
22:11:32|57021.87
22:11:33|57021.84
22:11:34|57021.84
22:11:35|57036.6
22:11:36|57036.6
22:11:37|57036.6
22:11:38|57023.41
22:11:40|57023.7
22:11:40|57023.72
22:11:41|57023.72
22:11:42|57023.72
22:11:44|57023.72
22:11:44|57023.73
22:11:46|57023.74
22:11:47|57023.74
22:11:48|57023.75
22:11:49|57023.75
22:11:50|57023.75
22:11:51|57023.75
22:11:53|57028.12
22:11:53|57028.12
22:11:55|57028.12
22:11:56|57028.12
22:11:58|57028.12
22:11:58|57028.12
22:12:00|57028.13
22:12:01|57028.13
22:12:01|57028.13
22:12:03|57028.13
22:12:03|57025.37
22:12:04|57023.81
22:12:06|57023.81
22:12:07|57023.81
22:12:08|57023.81
22:12:10|57023.81
22:12:11|57023.81
22:12:13|57023.75
22:12:13|57023.75
22:12:14|57023.75
22:12:16|57023.75
22:12:16|57023.75
22:12:17|57023.75
22:12:19|57023.75
22:12:21|57023.76
22:12:21|57023.75
22:12:22|57023.75
22:12:24|57023.75
22:12:25|57023.75
22:12:26|57023.75
22:12:27|57023.75
22:12:28|57023.75
22:12:29|57023.75
22:12:31|57026.78
22:12:31|57026.78
22:12:32|57026.78
22:12:33|57026.78
22:12:34|57026.78
22:12:35|57032.58
22:12:36|57032.58
22:12:38|57032.58
22:12:38|57036.59
22:12:39|57044.89
22:12:40|57044.89
22:12:41|57049.99
22:12:42|57049.99
22:12:43|57049.99
22:12:45|57049.99
22:12:45|57049.99
22:12:47|57053.46
22:12:47|57056.56
22:12:49|57057.8
22:12:50|57062.1
22:12:51|57060.28
22:12:52|57060.28
22:12:53|57060.27
22:12:55|57060.27
22:12:55|57060.27
22:12:56|57060.27
22:12:57|57060.27
22:12:58|57060.27
22:12:59|57060.27
22:13:00|57060.27
22:13:01|57060.27
22:13:03|57060.27
22:13:04|57060.28
22:13:05|57060.27
22:13:06|57060.27
22:13:08|57060.27
22:13:09|57060.27
22:13:10|57060.27
22:13:11|57060.27
22:13:12|57060.27
22:13:13|57058.37
22:13:14|57058.37
22:13:15|57058.37
22:13:17|57058.37
22:13:18|57058.37
22:13:19|57058.37
22:13:20|57058.37
22:13:20|57058.37
22:13:21|57058.37
22:13:23|57061.9
22:13:24|57061.91
22:13:25|57061.9
22:13:25|57061.9
22:13:27|57061.9
22:13:27|57062.11
22:13:28|57062.58
22:13:29|57062.58
22:13:30|57062.58
22:13:31|57062.58
22:13:33|57062.58
22:13:34|57055.7
22:13:34|57055.7
22:13:36|57055.7
22:13:37|57055.7
22:13:37|57055.7
22:13:38|57055.7
22:13:39|57066.24
22:13:40|57066.24
22:13:41|57066.24
22:13:43|57066.24
22:13:44|57066.24
22:13:45|57066.24
22:13:45|57066.24
22:13:47|57066.24
22:13:49|57066.24
22:13:49|57056.63
22:13:51|57056.63
22:13:51|57056.63
22:13:52|57056.6
22:13:53|57056.6
22:13:54|57056.6
22:13:56|57056.6
22:13:57|57056.6
22:13:58|57056.6
22:13:59|57056.6
22:13:59|57056.6
22:14:00|57062.01
22:14:02|57065.97
22:14:03|57065.97
22:14:04|57065.97
22:14:05|57065.97
22:14:07|57065.97
22:14:08|57066.75
22:14:09|57066.75
22:14:10|57066.75
22:14:11|57066.75
22:14:12|57066.75
22:14:13|57066.75
22:14:14|57066.75
22:14:15|57062.4
22:14:16|57055.7
22:14:17|57055.7
22:14:18|57055.7
22:14:19|57055.7
22:14:20|57055.7
22:14:21|57055.7
22:14:22|57055.7
22:14:23|57055.7
22:14:24|57055.7
22:14:25|57055.71
22:14:26|57055.71
22:14:27|57055.71
22:14:28|57055.71
22:14:29|57055.71
22:14:30|57055.71
22:14:31|57055.71
22:14:32|57055.71
22:14:33|57055.71
22:14:34|57055.71
22:14:35|57055.71
22:14:36|57055.71
22:14:37|57055.71
22:14:38|57055.71
22:14:39|57055.9
22:14:40|57055.9
22:14:41|57055.9
22:14:42|57055.9
22:14:43|57055.9
22:14:44|57055.9
22:14:45|57055.9
22:14:46|57055.9
22:14:47|57055.9
22:14:48|57055.9
22:14:50|57063.92
22:14:50|57063.92
22:14:52|57062.13
22:14:53|57063.67
22:14:54|57063.67
22:14:55|57063.67
22:14:56|57063.67
22:14:56|57065.9
22:14:58|57063.7
22:14:58|57063.7
22:14:59|57065.97
22:15:00|57065.97
22:15:02|57065.97
22:15:04|57065.97
22:15:05|57063.95
22:15:05|57064.02
22:15:06|57064.02
22:15:07|57064.05
22:15:09|57064.05
22:15:10|57071.98
22:15:11|57071.98
22:15:13|57068.3
22:15:13|57068.3
22:15:14|57065.76
22:15:15|57065.76
22:15:17|57065.76
22:15:17|57065.76
22:15:18|57065.76
22:15:19|57065.76
22:15:21|57072.64
22:15:22|57072.64
22:15:22|57072.64
22:15:24|57069.11
22:15:24|57069.11
22:15:26|57069.12
22:15:26|57071.94
22:15:27|57071.94
22:15:29|57071.94
22:15:30|57071.95
22:15:31|57071.95
22:15:32|57071.95
22:15:33|57071.95
22:15:34|57071.95
22:15:35|57071.95
22:15:36|57071.95
22:15:37|57072.88
22:15:38|57072.96
22:15:39|57072.96
22:15:40|57071.48
22:15:41|57071.48
22:15:42|57071.48
22:15:43|57088.72
22:15:44|57088.72
22:15:45|57088.72
22:15:46|57088.72
22:15:47|57088.72
22:15:48|57088.81
22:15:49|57088.81
22:15:51|57088.8
22:15:52|57089.99
22:15:53|57090.45
22:15:54|57090.45
22:15:55|57090.45
22:15:56|57090.45
22:15:57|57096.66
22:15:58|57099.28
22:16:00|57099.35
22:16:00|57099.35
22:16:01|57099.35
22:16:02|57099.35
22:16:04|57099.34
22:16:05|57099.35
22:16:06|57099.35
22:16:07|57104.92
22:16:08|57100.39
22:16:09|57100.39
22:16:10|57102.6
22:16:11|57102.6
22:16:12|57102.6
22:16:13|57102.6
22:16:13|57102.6
22:16:15|57102.6
22:16:15|57104.38
22:16:16|57104.38
22:16:18|57104.38
22:16:19|57112.33
22:16:20|57112.33
22:16:20|57112.33
22:16:22|57112.33
22:16:23|57112.33
22:16:24|57112.33
22:16:25|57112.33
22:16:26|57112.33
22:16:27|57112.33
22:16:29|57111.91
22:16:30|57111.91
22:16:31|57116.95
22:16:32|57122.74
22:16:33|57143.13
22:16:34|57151.7
22:16:35|57160.
22:16:35|57157.15
22:16:37|57157.15
22:16:37|57157.15
22:16:39|57180.93
22:16:39|57182.47
22:16:41|57187.14
22:16:42|57189.99
22:16:42|57189.99
22:16:44|57192.
22:16:45|57236.68
22:16:45|57242.31
22:16:47|57228.3
22:16:47|57228.3
22:16:49|57235.63
22:16:50|57238.81
22:16:52|57238.48
22:16:53|57238.49
22:16:53|57247.99
22:16:55|57248.
22:16:56|57248.
22:16:58|57249.31
22:16:58|57249.23
22:17:00|57249.23
22:17:01|57241.99
22:17:02|57241.99
22:17:04|57241.99
22:17:05|57238.49
22:17:07|57229.83
22:17:08|57234.04
22:17:09|57234.04
22:17:09|57229.7
22:17:10|57229.7
22:17:12|57219.8
22:17:13|57212.79
22:17:14|57212.79
22:17:15|57212.79
22:17:16|57216.6
22:17:17|57215.98
22:17:18|57216.02
22:17:19|57223.71
22:17:20|57216.55
22:17:21|57216.56
22:17:22|57216.56
22:17:23|57217.27
22:17:24|57217.27
22:17:25|57222.63
22:17:26|57222.63
22:17:27|57222.63
22:17:28|57222.63
22:17:29|57222.63
22:17:30|57222.63
22:17:31|57220.01
22:17:32|57215.42
22:17:33|57215.42
22:17:34|57215.43
22:17:35|57215.43
22:17:36|57222.38
22:17:38|57219.8
22:17:38|57219.8
22:17:40|57220.26
22:17:41|57220.26
22:17:41|57220.26
22:17:42|57215.41
22:17:44|57215.41
22:17:44|57200.03
22:17:45|57218.84
22:17:46|57218.84
22:17:48|57218.84
22:17:48|57218.84
22:17:49|57200.01
22:17:51|57200.01
22:17:51|57200.01
22:17:53|57200.01
22:17:54|57200.01
22:17:55|57200.01
22:17:56|57200.01
22:17:57|57196.16
22:17:58|57196.16
22:17:59|57196.16
22:18:00|57196.16
22:18:02|57188.55
22:18:03|57194.14
22:18:03|57194.14
22:18:05|57194.14
22:18:07|57194.14
22:18:08|57194.14
22:18:09|57193.33
22:18:09|57193.33
22:18:11|57193.33
22:18:12|57193.33
22:18:12|57193.33
22:18:14|57193.33
22:18:14|57193.33
22:18:16|57193.33
22:18:17|57193.33
22:18:18|57193.33
22:18:19|57193.33
22:18:20|57193.33
22:18:21|57193.33
22:18:22|57195.64
22:18:23|57195.64
22:18:24|57195.64
22:18:25|57192.92
22:18:26|57192.92
22:18:27|57190.27
22:18:28|57190.27
22:18:29|57190.27
22:18:30|57190.27
22:18:31|57190.27
22:18:32|57190.27
22:18:33|57190.22
22:18:34|57190.22
22:18:35|57190.21
22:18:36|57190.21
22:18:37|57190.21
22:18:38|57190.22
22:18:39|57193.32
22:18:40|57197.3
22:18:41|57190.93
22:18:42|57190.93
22:18:43|57190.93
22:18:44|57190.93
22:18:45|57190.93
22:18:46|57190.93
22:18:47|57190.93
22:18:48|57190.93
22:18:49|57190.93
22:18:50|57190.92
22:18:51|57194.66
22:18:53|57194.66
22:18:54|57194.66
22:18:55|57190.93
22:18:56|57199.51
22:18:58|57199.51
22:18:58|57190.93
22:18:59|57190.93
22:19:01|57190.93
22:19:02|57190.93
22:19:04|57183.88
22:19:05|57171.04
22:19:07|57171.04
22:19:07|57171.04
22:19:09|57171.04
22:19:10|57171.04
22:19:11|57171.04
22:19:12|57171.04
22:19:13|57171.04
22:19:15|57171.04
22:19:15|57168.66
22:19:16|57168.66
22:19:17|57168.66
22:19:18|57168.66
22:19:20|57168.66
22:19:21|57168.66
22:19:22|57164.32
22:19:23|57157.43
22:19:24|57157.43
22:19:25|57157.43
22:19:26|57157.43
22:19:27|57157.43
22:19:28|57158.9
22:19:29|57158.9
22:19:30|57158.04
22:19:31|57158.04
22:19:32|57158.04
22:19:33|57157.67
22:19:34|57157.43
22:19:35|57170.58
22:19:36|57170.58
22:19:37|57161.12
22:19:38|57161.12
22:19:39|57169.05
22:19:40|57169.05
22:19:41|57169.05
22:19:42|57169.05
22:19:43|57169.05
22:19:44|57169.05
22:19:45|57169.05
22:19:46|57169.05
22:19:47|57169.05
22:19:48|57169.05
22:19:49|57169.05
22:19:50|57169.05
22:19:51|57169.05
22:19:52|57169.05
22:19:54|57169.05
22:19:54|57181.03
22:19:55|57181.03
22:19:56|57173.81
22:19:57|57173.81
22:19:58|57180.92
22:19:59|57173.35
22:20:00|57175.01
22:20:01|57175.01
22:20:02|57179.7
22:20:03|57179.7
22:20:04|57179.7
22:20:05|57179.7
22:20:06|57179.7
22:20:08|57181.02
22:20:09|57187.87
22:20:11|57184.69
22:20:12|57189.68
22:20:13|57184.56
22:20:14|57184.56
22:20:15|57181.89
22:20:15|57181.89
22:20:18|57174.12
22:20:18|57174.12
22:20:19|57174.12
22:20:20|57174.12
22:20:21|57171.31
22:20:22|57171.3
22:20:23|57171.3
22:20:24|57171.3
22:20:25|57171.3
22:20:26|57171.3
22:20:27|57174.06
22:20:28|57181.4
22:20:30|57181.4
22:20:30|57182.14
22:20:31|57182.13
22:20:32|57182.13
22:20:33|57182.13
22:20:34|57182.13
22:20:35|57182.13
22:20:36|57182.13
22:20:37|57173.93
22:20:38|57173.93
22:20:39|57180.15
22:20:40|57180.14
22:20:41|57180.14
22:20:42|57180.14
22:20:43|57183.
22:20:44|57183.
22:20:45|57183.
22:20:46|57183.
22:20:47|57183.
22:20:48|57183.
22:20:49|57183.
22:20:50|57183.
22:20:51|57178.17
22:20:52|57178.17
22:20:53|57178.17
22:20:55|57178.17
22:20:56|57184.5
22:20:57|57184.5
22:20:59|57184.5
22:20:59|57184.4
22:21:00|57183.83
22:21:02|57183.83
22:21:03|57183.83
22:21:04|57181.97
22:21:04|57181.97
22:21:06|57181.97
22:21:08|57181.97
22:21:08|57181.97
22:21:09|57181.97
22:21:10|57181.97
22:21:11|57180.58
22:21:13|57180.8
22:21:13|57180.8
22:21:14|57180.8
22:21:16|57180.8
22:21:17|57180.8
22:21:17|57180.8
22:21:18|57180.8
22:21:19|57180.79
22:21:20|57173.02
22:21:22|57173.02
22:21:23|57173.02
22:21:24|57173.02
22:21:25|57172.91
22:21:26|57171.3
22:21:27|57171.3
22:21:28|57161.13
22:21:29|57161.13
22:21:30|57161.13
22:21:31|57164.32
22:21:32|57164.32
22:21:33|57164.32
22:21:34|57164.32
22:21:35|57164.32
22:21:36|57164.32
22:21:37|57164.32
22:21:38|57164.32
22:21:39|57164.32
22:21:40|57164.32
22:21:41|57164.32
22:21:42|57164.32
22:21:43|57164.32
22:21:44|57164.32
22:21:45|57164.32
22:21:46|57164.32
22:21:47|57164.31
22:21:48|57164.31
22:21:49|57164.31
22:21:50|57172.99
22:21:51|57171.74
22:21:52|57171.74
22:21:53|57171.74
22:21:54|57171.74
22:21:56|57171.74
22:21:57|57168.22
22:21:59|57168.22
22:22:00|57168.22
22:22:00|57168.22
22:22:01|57168.22
22:22:03|57172.21
22:22:05|57170.86
22:22:06|57168.94
22:22:07|57168.94
22:22:08|57168.94
22:22:09|57168.94
22:22:10|57172.17
22:22:11|57172.16
22:22:12|57172.2
22:22:13|57172.2
22:22:14|57172.2
22:22:15|57172.2
22:22:16|57172.22
22:22:17|57172.22
22:22:19|57172.22
22:22:19|57172.22
22:22:21|57172.22
22:22:21|57172.22
22:22:23|57172.22
22:22:24|57173.5
22:22:25|57173.5
22:22:25|57174.16
22:22:27|57174.48
22:22:27|57174.48
22:22:28|57171.99
22:22:30|57171.99
22:22:30|57171.99
22:22:31|57172.38
22:22:32|57172.38
22:22:34|57172.39
22:22:35|57173.74
22:22:36|57173.74
22:22:37|57172.42
22:22:38|57172.41
22:22:39|57165.4
22:22:40|57165.4
22:22:41|57166.76
22:22:42|57166.76
22:22:43|57166.76
22:22:44|57165.41
22:22:45|57165.41
22:22:46|57161.12
22:22:48|57163.97
22:22:48|57166.72
22:22:49|57166.72
22:22:50|57164.05
22:22:51|57155.02
22:22:52|57164.03
22:22:53|57164.03
22:22:54|57162.7
22:22:56|57162.7
22:22:58|57162.7
22:22:59|57162.7
22:22:59|57162.7
22:23:01|57162.7
22:23:02|57162.7
22:23:03|57162.7
22:23:04|57165.41
22:23:05|57165.46
22:23:07|57165.46
22:23:08|57165.46
22:23:09|57165.46
22:23:10|57165.46
22:23:12|57165.45
22:23:13|57165.45
22:23:14|57165.45
22:23:14|57165.45
22:23:15|57165.46
22:23:16|57165.46
22:23:17|57165.46
22:23:18|57165.46
22:23:19|57165.46
22:23:20|57180.91
22:23:21|57180.91
22:23:22|57180.91
22:23:23|57180.91
22:23:24|57176.6
22:23:25|57176.6
22:23:26|57177.53
22:23:27|57177.53
22:23:28|57173.06
22:23:29|57173.06
22:23:30|57180.81
22:23:31|57180.81
22:23:32|57180.81
22:23:33|57180.81
22:23:35|57180.53
22:23:36|57180.4
22:23:37|57180.3
22:23:37|57180.3
22:23:39|57180.3
22:23:40|57176.93
22:23:41|57176.93
22:23:42|57176.08
22:23:43|57176.69
22:23:44|57179.99
22:23:45|57179.99
22:23:45|57179.99
22:23:47|57179.96
22:23:48|57179.96
22:23:48|57179.96
22:23:50|57179.96
22:23:50|57179.96
22:23:51|57179.96
22:23:53|57179.96
22:23:54|57180.92
22:23:55|57190.55
22:23:56|57190.55
22:23:58|57190.55
22:23:58|57190.14
22:23:59|57190.9
22:24:00|57191.23
22:24:02|57191.23
22:24:03|57191.23
22:24:04|57191.23
22:24:06|57196.19
22:24:06|57196.19
22:24:08|57196.19
22:24:09|57196.19
22:24:10|57198.35
22:24:10|57198.35
22:24:11|57198.35
22:24:13|57198.35
22:24:14|57191.24
22:24:15|57193.18
22:24:16|57193.18
22:24:17|57193.18
22:24:18|57193.14
22:24:19|57193.12
22:24:20|57193.12
22:24:21|57193.12
22:24:22|57191.23
22:24:23|57187.73
22:24:24|57188.68
22:24:26|57188.39
22:24:27|57188.39
22:24:28|57188.39
22:24:29|57190.66
22:24:29|57190.66
22:24:31|57190.66
22:24:32|57190.66
22:24:32|57186.69
22:24:34|57186.69
22:24:34|57186.69
22:24:35|57186.69
22:24:37|57186.69
22:24:37|57186.69
22:24:38|57188.39
22:24:40|57193.3
22:24:41|57193.3
22:24:42|57193.3
22:24:43|57193.3
22:24:44|57193.3
22:24:44|57193.31
22:24:46|57193.31
22:24:46|57193.31
22:24:47|57193.31
22:24:48|57193.31
22:24:50|57193.31
22:24:51|57189.14
22:24:52|57189.14
22:24:53|57189.14
22:24:54|57183.97
22:24:55|57183.97
22:24:56|57183.97
22:24:57|57183.97
22:24:59|57188.29
22:25:00|57188.29
22:25:00|57187.63
22:25:01|57187.63
22:25:02|57187.63
22:25:04|57193.31
22:25:05|57193.31
22:25:06|57193.29
22:25:08|57193.29
22:25:10|57195.45
22:25:10|57195.44
22:25:11|57198.34
22:25:12|57199.94
22:25:14|57199.94
22:25:14|57222.74
22:25:15|57244.6
22:25:16|57252.12
22:25:17|57262.19
22:25:18|57269.87
22:25:19|57253.24
22:25:20|57253.24
22:25:21|57253.24
22:25:22|57253.24
22:25:23|57277.39
22:25:24|57285.46
22:25:25|57285.46
22:25:26|57279.05
22:25:28|57279.05
22:25:28|57281.94
22:25:29|57273.76
22:25:30|57273.76
22:25:31|57278.76
22:25:32|57278.77
22:25:33|57278.77
22:25:34|57274.29
22:25:35|57274.29
22:25:36|57275.9
22:25:37|57275.9
22:25:38|57275.9
22:25:39|57277.69
22:25:40|57277.68
22:25:41|57268.49
22:25:42|57273.33
22:25:43|57273.33
22:25:44|57273.33
22:25:45|57273.33
22:25:46|57273.33
22:25:47|57273.33
22:25:48|57273.33
22:25:49|57273.33
22:25:50|57273.33
22:25:51|57271.37
22:25:52|57271.37
22:25:53|57271.37
22:25:54|57269.57
22:25:55|57269.57
22:25:56|57269.57
22:25:57|57268.07
22:25:58|57268.07
22:26:00|57268.07
22:26:00|57269.55
22:26:01|57269.55
22:26:04|57276.55
22:26:04|57276.55
22:26:05|57276.55
22:26:07|57276.55
22:26:08|57276.55
22:26:09|57272.15
22:26:09|57272.15
22:26:11|57272.16
22:26:11|57272.16
22:26:13|57274.02
22:26:14|57274.02
22:26:14|57274.03
22:26:16|57274.03
22:26:16|57274.03
22:26:18|57274.03
22:26:19|57278.56
22:26:20|57278.56
22:26:21|57272.52
22:26:22|57272.52
22:26:23|57272.52
22:26:24|57277.22
22:26:25|57274.02
22:26:26|57274.02
22:26:27|57274.02
22:26:28|57274.02
22:26:29|57277.
22:26:30|57277.
22:26:31|57277.
22:26:32|57277.
22:26:33|57277.
22:26:34|57272.51
22:26:35|57272.51
22:26:36|57272.51
22:26:37|57272.51
22:26:39|57272.52
22:26:39|57270.39
22:26:40|57270.39
22:26:41|57270.31
22:26:42|57270.39
22:26:43|57270.32
22:26:44|57270.38
22:26:45|57270.35
22:26:46|57262.44
22:26:47|57262.44
22:26:49|57262.44
22:26:50|57262.44
22:26:50|57270.23
22:26:51|57266.46
22:26:52|57266.46
22:26:54|57265.88
22:26:54|57265.88
22:26:56|57255.98
22:26:56|57255.98
22:26:57|57255.98
22:26:58|57255.98
22:27:00|57255.98
22:27:02|57255.98
22:27:03|57255.98
22:27:04|57255.98
22:27:05|57255.98
22:27:07|57270.3
22:27:08|57270.3
22:27:09|57270.3
22:27:10|57261.48
22:27:11|57261.48
22:27:12|57253.02
22:27:13|57253.02
22:27:14|57253.02
22:27:15|57253.02
22:27:16|57258.75
22:27:17|57258.75
22:27:18|57258.75
22:27:19|57261.39
22:27:20|57266.8
22:27:21|57270.29
22:27:22|57270.31
22:27:23|57270.31
22:27:24|57270.31
22:27:25|57270.31
22:27:26|57270.31
22:27:27|57270.31
22:27:28|57270.31
22:27:29|57270.39
22:27:30|57270.39
22:27:31|57270.39
22:27:32|57270.39
22:27:33|57270.39
22:27:34|57270.39
22:27:35|57270.39
22:27:36|57283.11
22:27:37|57283.12
22:27:38|57283.12
22:27:39|57282.98
22:27:40|57282.98
22:27:41|57282.98
22:27:42|57279.42
22:27:43|57279.42
22:27:44|57279.42
22:27:45|57279.42
22:27:46|57277.27
22:27:47|57277.23
22:27:48|57277.23
22:27:49|57277.27
22:27:50|57277.27
22:27:51|57277.27
22:27:52|57277.27
22:27:53|57277.33
22:27:54|57283.39
22:27:55|57279.42
22:27:56|57279.42
22:27:58|57279.42
22:27:58|57279.42
22:27:59|57279.42
22:28:01|57279.42
22:28:01|57279.42
22:28:03|57279.42
22:28:05|57285.
22:28:06|57284.6
22:28:07|57284.6
22:28:08|57285.
22:28:09|57284.99
22:28:09|57285.
22:28:11|57285.
22:28:12|57287.44
22:28:13|57287.44
22:28:13|57287.44
22:28:15|57287.44
22:28:16|57287.44
22:28:17|57287.47
22:28:18|57287.47
22:28:19|57288.13
22:28:20|57288.13
22:28:21|57287.54
22:28:22|57287.54
22:28:23|57287.55
22:28:24|57287.55
22:28:25|57287.55
22:28:26|57287.55
22:28:27|57287.55
22:28:28|57287.55
22:28:30|57287.48
22:28:30|57287.48
22:28:32|57287.48
22:28:32|57287.48
22:28:33|57287.65
22:28:34|57287.65
22:28:35|57287.47
22:28:37|57270.37
22:28:37|57270.37
22:28:38|57287.69
22:28:40|57299.31
22:28:41|57299.31
22:28:41|57297.2
22:28:42|57296.95
22:28:43|57296.95
22:28:44|57293.68
22:28:45|57293.68
22:28:46|57285.52
22:28:47|57292.52
22:28:49|57285.53
22:28:50|57285.53
22:28:50|57285.52
22:28:51|57285.52
22:28:52|57285.52
22:28:54|57285.52
22:28:54|57285.49
22:28:55|57295.64
22:28:57|57295.64
22:28:57|57295.64
22:28:59|57295.64
22:28:59|57283.99
22:29:01|57283.99
22:29:02|57283.99
22:29:03|57280.77
22:29:04|57266.33
22:29:05|57266.33
22:29:07|57285.38
22:29:08|57285.38
22:29:09|57285.38
22:29:10|57285.38
22:29:11|57285.52
22:29:11|57285.52
22:29:13|57285.52
22:29:14|57285.52
22:29:15|57285.52
22:29:16|57285.52
22:29:17|57285.52
22:29:18|57285.52
22:29:19|57285.52
22:29:20|57285.51
22:29:21|57285.51
22:29:22|57285.51
22:29:23|57278.65
22:29:24|57278.65
22:29:25|57278.65
22:29:26|57278.65
22:29:27|57278.65
22:29:28|57278.65
22:29:29|57293.08
22:29:30|57293.08
22:29:31|57293.08
22:29:32|57292.98
22:29:33|57292.98
22:29:34|57285.82
22:29:35|57285.82
22:29:36|57288.62
22:29:37|57288.62
22:29:38|57288.63
22:29:39|57292.89
22:29:40|57292.89
22:29:41|57292.89
22:29:42|57292.89
22:29:43|57299.96
22:29:44|57299.96
22:29:45|57299.96
22:29:46|57298.67
22:29:47|57298.67
22:29:48|57298.67
22:29:49|57298.67
22:29:50|57298.67
22:29:51|57298.67
22:29:52|57291.59
22:29:53|57291.59
22:29:54|57291.59
22:29:55|57291.59
22:29:56|57291.77
22:29:57|57291.77
22:29:58|57291.77
22:29:59|57291.77
22:30:00|57291.77
22:30:01|57286.26
22:30:02|57286.26
22:30:04|57284.9
22:30:05|57284.9
22:30:06|57284.9
22:30:07|57284.9
22:30:08|57284.9
22:30:09|57284.9
22:30:10|57284.9
22:30:11|57284.9
22:30:13|57284.9
22:30:15|57300.
22:30:15|57300.
22:30:16|57291.6
22:30:17|57291.6
22:30:18|57291.61
22:30:19|57291.6
22:30:21|57291.64
22:30:22|57291.64
22:30:22|57291.64
22:30:24|57291.65
22:30:25|57293.35
22:30:26|57293.35
22:30:27|57293.35
22:30:28|57293.35
22:30:29|57293.35
22:30:30|57293.35
22:30:31|57293.36
22:30:32|57293.36
22:30:32|57293.36
22:30:34|57293.36
22:30:35|57293.36
22:30:36|57293.36
22:30:37|57290.6
22:30:38|57293.77
22:30:39|57293.77
22:30:40|57293.77
22:30:41|57293.77
22:30:42|57293.77
22:30:43|57293.74
22:30:44|57293.74
22:30:45|57293.73
22:30:46|57291.35
22:30:47|57291.35
22:30:48|57291.35
22:30:49|57291.35
22:30:51|57289.52
22:30:51|57291.62
22:30:52|57291.62
22:30:53|57291.62
22:30:54|57291.62
22:30:55|57291.6
22:30:56|57291.6
22:30:57|57291.6
22:30:58|57291.6
22:30:59|57291.6
22:31:00|57291.6
22:31:01|57289.97
22:31:02|57289.97
22:31:03|57289.97
22:31:04|57289.97
22:31:05|57289.97
22:31:06|57286.38
22:31:08|57299.86
22:31:10|57299.86
22:31:11|57298.82
22:31:12|57298.82
22:31:14|57289.24
22:31:15|57289.24
22:31:16|57289.95
22:31:17|57289.89
22:31:18|57289.89
22:31:19|57289.89
22:31:19|57289.89
22:31:20|57289.38
22:31:22|57289.38
22:31:23|57289.17
22:31:24|57289.17
22:31:25|57287.39
22:31:26|57287.7
22:31:27|57287.7
22:31:28|57287.7
22:31:29|57287.7
22:31:30|57292.98
22:31:31|57292.98
22:31:32|57292.98
22:31:33|57292.98
22:31:34|57292.98
22:31:35|57292.98
22:31:36|57286.76
22:31:37|57286.76
22:31:38|57286.76
22:31:39|57291.91
22:31:40|57291.91
22:31:41|57291.91
22:31:42|57291.91
22:31:43|57291.91
22:31:44|57291.91
22:31:45|57291.91
22:31:46|57285.95
22:31:47|57291.49
22:31:48|57291.49
22:31:49|57291.49
22:31:50|57291.49
22:31:51|57291.49
22:31:52|57285.96
22:31:53|57292.48
22:31:54|57285.96
22:31:55|57285.96
22:31:56|57285.96
22:31:57|57285.96
22:31:58|57285.96
22:31:59|57285.96
22:32:00|57285.96
22:32:01|57285.31
22:32:02|57285.31
22:32:03|57285.31
22:32:04|57285.31
22:32:05|57285.31
22:32:06|57285.31
22:32:08|57285.31
22:32:09|57285.31
22:32:10|57283.83
22:32:12|57283.83
22:32:12|57283.83
22:32:14|57283.83
22:32:15|57283.83
22:32:16|57283.82
22:32:17|57283.82
22:32:18|57283.82
22:32:20|57282.
22:32:21|57282.
22:32:21|57282.
22:32:22|57282.
22:32:23|57282.01
22:32:24|57282.01
22:32:25|57282.01
22:32:26|57282.01
22:32:27|57282.01
22:32:28|57282.01
22:32:29|57282.01
22:32:30|57282.01
22:32:31|57282.01
22:32:32|57282.01
22:32:33|57282.
22:32:34|57282.
22:32:35|57282.
22:32:36|57282.
22:32:37|57282.
22:32:38|57282.
22:32:39|57282.
22:32:40|57282.
22:32:41|57282.
22:32:42|57282.
22:32:43|57282.
22:32:44|57282.
22:32:45|57282.
22:32:46|57282.
22:32:47|57285.24
22:32:48|57285.24
22:32:49|57285.24
22:32:50|57285.25
22:32:51|57285.25
22:32:52|57285.25
22:32:53|57285.25
22:32:54|57285.25
22:32:55|57285.25
22:32:56|57285.24
22:32:57|57285.24
22:32:58|57285.24
22:32:59|57285.24
22:33:00|57285.24
22:33:01|57285.24
22:33:02|57285.24
22:33:03|57285.13
22:33:04|57285.13
22:33:05|57285.14
22:33:06|57282.
22:33:08|57282.
22:33:09|57282.
22:33:10|57282.
22:33:11|57282.
22:33:12|57284.81
22:33:14|57282.
22:33:14|57282.
22:33:15|57285.96
22:33:16|57285.96
22:33:17|57285.96
22:33:18|57285.96
22:33:19|57285.96
22:33:21|57285.96
22:33:22|57285.96
22:33:23|57285.96
22:33:24|57285.96
22:33:25|57285.96
22:33:26|57285.96
22:33:28|57291.9
22:33:28|57291.9
22:33:29|57291.9
22:33:30|57291.9
22:33:31|57291.9
22:33:32|57291.9
22:33:33|57291.9
22:33:34|57291.9
22:33:35|57291.9
22:33:36|57291.9
22:33:37|57291.9
22:33:38|57291.9
22:33:39|57291.9
22:33:40|57291.9
22:33:41|57291.9
22:33:43|57291.9
22:33:43|57293.
22:33:44|57293.
22:33:45|57293.
22:33:46|57293.
22:33:47|57293.
22:33:48|57293.
22:33:49|57293.
22:33:50|57294.55
22:33:51|57294.55
22:33:52|57294.55
22:33:53|57294.55
22:33:54|57299.93
22:33:55|57299.94
22:33:56|57299.94
22:33:57|57299.94
22:33:58|57299.94
22:33:59|57299.94
22:34:00|57299.94
22:34:01|57299.94
22:34:02|57299.94
22:34:04|57294.55
22:34:04|57294.55
22:34:05|57294.55
22:34:07|57294.55
22:34:08|57294.55
22:34:10|57294.55
22:34:11|57298.39
22:34:13|57294.54
22:34:13|57294.54
22:34:15|57294.54
22:34:16|57294.55
22:34:17|57294.55
22:34:18|57294.54
22:34:20|57294.54
22:34:21|57294.54
22:34:22|57294.54
22:34:23|57294.55
22:34:24|57294.55
22:34:25|57294.55
22:34:26|57294.55
22:34:27|57294.55
22:34:28|57294.55
22:34:29|57294.55
22:34:30|57294.55
22:34:31|57294.55
22:34:32|57298.97
22:34:34|57296.58
22:34:35|57298.9
22:34:35|57298.9
22:34:37|57298.69
22:34:38|57298.69
22:34:39|57298.7
22:34:40|57298.7
22:34:40|57298.7
22:34:41|57298.7
22:34:43|57298.7
22:34:43|57298.7
22:34:44|57300.
22:34:45|57300.
22:34:47|57300.
22:34:48|57300.
22:34:48|57300.
22:34:50|57300.
22:34:50|57300.
22:34:51|57299.99
22:34:53|57299.99
22:34:53|57299.99
22:34:54|57299.99
22:34:55|57299.99
22:34:57|57300.
22:34:57|57300.
22:34:58|57300.
22:34:59|57300.
22:35:01|57300.
22:35:02|57300.
22:35:03|57299.99
22:35:03|57299.99
22:35:05|57300.29
22:35:06|57300.29
22:35:07|57310.53
22:35:09|57320.3
22:35:11|57340.
22:35:12|57340.
22:35:13|57340.
22:35:14|57341.1
22:35:15|57343.25
22:35:16|57350.
22:35:17|57350.
22:35:18|57349.1
22:35:20|57349.1
22:35:21|57349.1
22:35:22|57349.1
22:35:23|57349.1
22:35:24|57349.1
22:35:25|57349.1
22:35:26|57349.1
22:35:27|57349.1
22:35:28|57349.1
22:35:29|57349.1
22:35:31|57349.1
22:35:31|57349.1
22:35:33|57349.1
22:35:34|57349.1
22:35:35|57349.1
22:35:35|57349.1
22:35:37|57349.1
22:35:37|57349.1
22:35:38|57349.1
22:35:40|57349.1
22:35:41|57349.1
22:35:41|57349.1
22:35:43|57349.1
22:35:44|57349.1
22:35:44|57341.13
22:35:45|57341.13
22:35:46|57341.13
22:35:47|57341.13
22:35:48|57341.13
22:35:49|57341.13
22:35:51|57341.13
22:35:52|57341.13
22:35:52|57341.13
22:35:53|57341.13
22:35:54|57341.13
22:35:55|57341.11
22:35:56|57341.11
22:35:57|57341.12
22:36:00|57349.06
22:36:00|57349.06
22:36:01|57341.11
22:36:02|57334.39
22:36:03|57334.39
22:36:04|57338.16
22:36:05|57338.16
22:36:06|57338.16
22:36:07|57338.16
22:36:09|57338.16
22:36:11|57332.45
22:36:12|57339.21
22:36:14|57331.88
22:36:14|57331.88
22:36:15|57332.13
22:36:16|57332.89
22:36:17|57332.89
22:36:19|57332.89
22:36:20|57338.85
22:36:21|57338.85
22:36:22|57332.48
22:36:23|57332.48
22:36:24|57332.48
22:36:25|57337.97
22:36:26|57337.97
22:36:28|57337.97
22:36:29|57337.97
22:36:30|57337.97
22:36:31|57337.97
22:36:32|57337.97
22:36:33|57337.97
22:36:34|57338.17
22:36:35|57338.17
22:36:36|57338.19
22:36:37|57338.16
22:36:38|57338.16
22:36:39|57338.16
22:36:40|57338.16
22:36:40|57338.16
22:36:41|57338.16
22:36:43|57338.16
22:36:43|57338.16
22:36:44|57342.98
22:36:45|57342.95
22:36:47|57342.95
22:36:48|57342.63
22:36:49|57342.63
22:36:50|57338.16
22:36:51|57340.5
22:36:52|57342.64
22:36:52|57342.64
22:36:53|57342.64
22:36:54|57334.54
22:36:56|57334.54
22:36:56|57334.54
22:36:58|57334.54
22:36:58|57334.54
22:37:00|57334.54
22:37:01|57334.54
22:37:01|57334.54
22:37:02|57334.54
22:37:05|57341.49
22:37:05|57341.49
22:37:07|57341.68
22:37:07|57341.68
22:37:08|57341.22
22:37:10|57341.17
22:37:12|57342.11
22:37:13|57336.9
22:37:14|57336.9
22:37:15|57336.9
22:37:16|57336.9
22:37:18|57341.65
22:37:19|57337.18
22:37:20|57337.18
22:37:21|57337.18
22:37:22|57337.18
22:37:23|57337.18
22:37:24|57337.18
22:37:25|57341.
22:37:26|57341.
22:37:27|57340.97
22:37:28|57336.18
22:37:29|57336.18
22:37:30|57336.18
22:37:31|57336.18
22:37:32|57336.18
22:37:33|57336.18
22:37:34|57332.48
22:37:35|57327.42
22:37:36|57327.42
22:37:37|57327.41
22:37:38|57327.42
22:37:39|57327.42
22:37:40|57327.42
22:37:41|57327.37
22:37:42|57327.37
22:37:43|57327.37
22:37:44|57327.37
22:37:45|57327.37
22:37:46|57326.09
22:37:47|57327.28
22:37:48|57327.24
22:37:50|57325.6
22:37:50|57325.61
22:37:51|57325.61
22:37:52|57325.6
22:37:54|57325.6
22:37:55|57325.6
22:37:56|57325.6
22:37:57|57325.6
22:37:59|57325.6
22:37:59|57325.6
22:38:00|57325.6
22:38:01|57325.6
22:38:02|57325.6
22:38:04|57325.61
22:38:06|57325.61
22:38:06|57325.6
22:38:07|57325.6
22:38:08|57325.6
22:38:09|57325.6
22:38:11|57311.45
22:38:12|57311.45
22:38:13|57305.4
22:38:15|57305.4
22:38:16|57305.4
22:38:18|57302.5
22:38:18|57299.99
22:38:19|57299.67
22:38:20|57299.67
22:38:21|57299.63
22:38:22|57299.63
22:38:23|57299.63
22:38:25|57299.02
22:38:27|57299.02
22:38:27|57282.
22:38:29|57282.
22:38:29|57280.85
22:38:30|57280.84
22:38:31|57268.23
22:38:32|57268.23
22:38:33|57268.23
22:38:34|57268.23
22:38:35|57275.28
22:38:36|57275.28
22:38:37|57275.28
22:38:38|57275.28
22:38:39|57275.28
22:38:40|57275.21
22:38:41|57275.21
22:38:42|57275.21
22:38:43|57275.21
22:38:45|57275.21
22:38:45|57275.21
22:38:47|57275.21
22:38:47|57275.21
22:38:49|57275.21
22:38:49|57275.05
22:38:50|57275.05
22:38:52|57275.05
22:38:53|57267.08
22:38:53|57267.08
22:38:54|57270.02
22:38:55|57270.02
22:38:56|57267.27
22:38:57|57267.34
22:38:59|57267.36
22:38:59|57267.36
22:39:00|57267.36
22:39:01|57267.36
22:39:03|57267.36
22:39:04|57267.36
22:39:04|57267.36
22:39:06|57267.36
22:39:06|57267.36
22:39:07|57267.36
22:39:09|57267.36
22:39:10|57267.36
22:39:10|57267.36
22:39:12|57267.61
22:39:14|57264.2
22:39:15|57264.2
22:39:17|57264.2
22:39:18|57265.15
22:39:19|57265.15
22:39:20|57265.15
22:39:21|57266.28
22:39:22|57266.28
22:39:23|57266.28
22:39:25|57266.28
22:39:26|57272.18
22:39:27|57272.18
22:39:28|57275.21
22:39:29|57275.21
22:39:30|57275.21
22:39:32|57275.21
22:39:33|57275.21
22:39:34|57283.5
22:39:35|57283.47
22:39:36|57283.47
22:39:37|57275.2
22:39:38|57275.2
22:39:39|57274.52
22:39:40|57274.52
22:39:41|57274.52
22:39:42|57274.51
22:39:43|57274.51
22:39:44|57270.55
22:39:45|57270.56
22:39:46|57270.56
22:39:47|57270.56
22:39:48|57270.56
22:39:49|57270.56
22:39:50|57270.56
22:39:51|57270.56
22:39:53|57268.53
22:39:54|57268.56
22:39:55|57266.35
22:39:56|57266.35
22:39:57|57266.35
22:39:58|57275.03
22:40:00|57274.52
22:40:00|57291.13
22:40:01|57291.13
22:40:02|57291.13
22:40:03|57291.13
22:40:04|57291.13
22:40:05|57274.48
22:40:06|57274.48
22:40:07|57274.48
22:40:08|57274.48
22:40:09|57274.41
22:40:10|57274.4
22:40:11|57274.4
22:40:13|57269.65
22:40:13|57269.65
22:40:15|57272.62
22:40:17|57272.62
22:40:18|57272.62
22:40:19|57274.36
22:40:20|57274.36
22:40:22|57274.36
22:40:22|57269.53
22:40:24|57269.53
22:40:25|57269.53
22:40:26|57269.53
22:40:27|57269.53
22:40:28|57269.53
22:40:29|57275.29
22:40:30|57275.29
22:40:31|57275.32
22:40:32|57275.32
22:40:33|57275.32
22:40:34|57282.16
22:40:35|57282.16
22:40:36|57282.16
22:40:37|57282.15
22:40:38|57282.15
22:40:40|57282.15
22:40:40|57282.15
22:40:41|57282.15
22:40:43|57282.15
22:40:43|57282.15
22:40:44|57282.16
22:40:45|57282.16
22:40:46|57282.16
22:40:47|57282.16
22:40:48|57282.16
22:40:49|57282.16
22:40:50|57282.16
22:40:51|57282.16
22:40:53|57282.15
22:40:53|57282.15
22:40:54|57282.16
22:40:55|57282.16
22:40:56|57282.15
22:40:57|57282.15
22:40:58|57274.43
22:40:59|57274.42
22:41:00|57274.42
22:41:01|57274.42
22:41:02|57274.42
22:41:03|57274.42
22:41:04|57274.42
22:41:05|57274.42
22:41:06|57274.42
22:41:07|57274.42
22:41:08|57278.35
22:41:09|57278.33
22:41:10|57278.33
22:41:11|57268.58
22:41:12|57268.59
22:41:14|57277.17
22:41:16|57275.63
22:41:17|57275.64
22:41:18|57268.57
22:41:19|57268.57
22:41:20|57268.59
22:41:21|57268.59
22:41:22|57268.59
22:41:23|57268.58
22:41:24|57268.59
22:41:25|57268.59
22:41:26|57268.59
22:41:27|57268.59
22:41:28|57268.59
22:41:29|57268.59
22:41:30|57268.59
22:41:31|57268.57
22:41:32|57268.57
22:41:33|57268.57
22:41:34|57268.57
22:41:35|57268.57
22:41:36|57268.57
22:41:37|57268.57
22:41:38|57268.57
22:41:39|57268.57
22:41:40|57268.57
22:41:41|57266.28
22:41:42|57266.28
22:41:43|57266.28
22:41:44|57266.28
22:41:45|57266.28
22:41:46|57266.28
22:41:47|57258.87
22:41:48|57258.87
22:41:49|57250.
22:41:50|57240.53
22:41:51|57240.53
22:41:52|57240.53
22:41:53|57240.53
22:41:54|57253.77
22:41:55|57253.77
22:41:56|57253.77
22:41:58|57256.44
22:41:58|57256.44
22:41:59|57256.43
22:42:00|57256.43
22:42:01|57256.43
22:42:02|57256.4
22:42:04|57256.4
22:42:05|57256.4
22:42:05|57256.4
22:42:06|57256.4
22:42:08|57256.4
22:42:08|57256.4
22:42:10|57253.11
22:42:10|57253.07
22:42:11|57253.07
22:42:13|57253.07
22:42:14|57249.09
22:42:15|57249.09
22:42:16|57249.09
22:42:17|57249.09
22:42:19|57249.09
22:42:20|57249.09
22:42:21|57243.75
22:42:22|57243.75
22:42:23|57243.75
22:42:24|57243.75
22:42:25|57243.75
22:42:26|57243.75
22:42:27|57245.67
22:42:28|57242.07
22:42:29|57241.63
22:42:30|57241.63
22:42:30|57232.05
22:42:31|57232.05
22:42:33|57232.05
22:42:33|57232.05
22:42:35|57232.05
22:42:36|57232.05
22:42:36|57232.05
22:42:37|57232.05
22:42:39|57236.24
22:42:40|57236.24
22:42:41|57236.24
22:42:42|57236.08
22:42:43|57236.08
22:42:43|57236.08
22:42:45|57236.08
22:42:46|57236.08
22:42:47|57236.08
22:42:48|57236.08
22:42:49|57236.08
22:42:50|57238.26
22:42:51|57238.26
22:42:52|57238.26
22:42:53|57238.26
22:42:54|57229.3
22:42:56|57229.3
22:42:56|57229.3
22:42:57|57229.3
22:42:58|57236.95
22:42:59|57236.95
22:43:00|57236.75
22:43:02|57236.71
22:43:03|57236.71
22:43:03|57236.71
22:43:04|57236.71
22:43:05|57236.71
22:43:07|57236.71
22:43:07|57236.71
22:43:09|57236.71
22:43:10|57236.71
22:43:11|57236.71
22:43:12|57236.71
22:43:13|57236.71
22:43:14|57227.68
22:43:15|57227.68
22:43:17|57227.68
22:43:17|57227.68
22:43:19|57227.68
22:43:20|57227.68
22:43:22|57227.68
22:43:23|57227.68
22:43:23|57227.68
22:43:25|57236.58
22:43:26|57236.06
22:43:27|57227.88
22:43:28|57227.88
22:43:29|57233.11
22:43:31|57233.1
22:43:31|57233.1
22:43:34|57233.1
22:43:35|57233.1
22:43:36|57233.1
22:43:37|57233.13
22:43:39|57233.13
22:43:39|57233.13
22:43:40|57233.13
22:43:41|57236.71
22:43:42|57241.64
22:43:43|57241.63
22:43:44|57241.63
22:43:45|57241.63
22:43:46|57241.63
22:43:48|57241.63
22:43:49|57241.64
22:43:50|57246.64
22:43:51|57246.64
22:43:52|57246.64
22:43:53|57246.64
22:43:54|57251.04
22:43:55|57251.04
22:43:56|57249.61
22:43:57|57249.1
22:43:58|57249.1
22:43:59|57249.1
22:44:00|57249.1
22:44:01|57249.1
22:44:02|57249.1
22:44:03|57249.1
22:44:04|57249.1
22:44:05|57249.1
22:44:06|57249.1
22:44:07|57249.1
22:44:08|57249.1
22:44:09|57249.1
22:44:10|57249.1
22:44:12|57249.1
22:44:13|57239.07
22:44:13|57239.07
22:44:16|57239.07
22:44:17|57239.07
22:44:18|57239.07
22:44:20|57234.48
22:44:20|57234.48
22:44:22|57229.6
22:44:23|57234.39
22:44:25|57234.39
22:44:25|57234.39
22:44:26|57234.39
22:44:28|57234.4
22:44:29|57225.84
22:44:30|57225.84
22:44:31|57234.31
22:44:32|57234.3
22:44:33|57234.3
22:44:34|57233.54
22:44:35|57233.54
22:44:36|57233.54
22:44:37|57233.54
22:44:38|57233.54
22:44:39|57233.13
22:44:40|57233.13
22:44:41|57233.13
22:44:42|57233.13
22:44:43|57233.13
22:44:44|57233.13
22:44:45|57233.13
22:44:46|57233.13
22:44:47|57233.13
22:44:48|57233.13
22:44:49|57230.93
22:44:50|57230.93
22:44:51|57230.93
22:44:52|57230.93
22:44:53|57225.76
22:44:54|57213.7
22:44:55|57213.7
22:44:56|57213.7
22:44:57|57213.7
22:44:58|57213.7
22:44:59|57221.07
22:45:00|57221.08
22:45:01|57221.08
22:45:02|57221.08
22:45:03|57221.08
22:45:04|57221.08
22:45:05|57221.08
22:45:07|57221.08
22:45:07|57221.08
22:45:09|57221.08
22:45:10|57221.08
22:45:11|57221.08
22:45:12|57215.33
22:45:13|57215.36
22:45:14|57215.36
22:45:14|57215.36
22:45:16|57215.36
22:45:16|57214.83
22:45:18|57214.84
22:45:20|57214.64
22:45:22|57214.64
22:45:23|57214.64
22:45:24|57214.63
22:45:25|57214.63
22:45:26|57214.63
22:45:27|57214.63
22:45:28|57231.83
22:45:30|57225.22
22:45:30|57215.44
22:45:31|57215.44
22:45:33|57215.47
22:45:33|57215.47
22:45:34|57215.47
22:45:35|57215.47
22:45:37|57215.47
22:45:37|57215.53
22:45:39|57215.52
22:45:40|57215.53
22:45:40|57214.63
22:45:42|57214.63
22:45:42|57214.92
22:45:43|57214.95
22:45:44|57214.95
22:45:45|57214.95
22:45:47|57223.63
22:45:48|57223.63
22:45:48|57223.63
22:45:49|57223.63
22:45:50|57220.82
22:45:51|57220.82
22:45:52|57220.82
22:45:53|57223.53
22:45:54|57221.
22:45:55|57221.
22:45:56|57220.99
22:45:57|57220.99
22:45:58|57220.99
22:46:00|57220.82
22:46:00|57220.82
22:46:02|57220.82
22:46:02|57220.82
22:46:04|57212.95
22:46:05|57218.74
22:46:06|57218.74
22:46:07|57218.78
22:46:08|57218.78
22:46:09|57218.78
22:46:10|57218.78
22:46:11|57218.78
22:46:12|57231.89
22:46:13|57231.89
22:46:14|57231.89
22:46:15|57231.89
22:46:16|57226.07
22:46:17|57225.79
22:46:18|57225.79
22:46:20|57225.79
22:46:21|57225.79
22:46:22|57229.11
22:46:23|57221.32
22:46:24|57221.32
22:46:25|57221.32
22:46:27|57221.32
22:46:27|57221.32
22:46:28|57221.32
22:46:30|57227.94
22:46:31|57227.94
22:46:33|57227.94
22:46:34|57227.94
22:46:35|57227.94
22:46:36|57227.94
22:46:37|57227.93
22:46:38|57227.93
22:46:39|57227.92
22:46:40|57227.9
22:46:41|57227.9
22:46:42|57220.08
22:46:43|57227.06
22:46:44|57227.38
22:46:45|57227.38
22:46:46|57227.38
22:46:47|57227.38
22:46:48|57227.34
22:46:49|57227.34
22:46:50|57214.45
22:46:51|57214.45
22:46:52|57227.25
22:46:53|57227.25
22:46:54|57227.25
22:46:55|57227.25
22:46:56|57227.25
22:46:57|57227.25
22:46:58|57214.8
22:46:59|57214.8
22:47:01|57215.96
22:47:02|57215.96
22:47:03|57218.07
22:47:04|57219.08
22:47:06|57224.09
22:47:07|57224.09
22:47:08|57224.09
22:47:09|57224.09
22:47:11|57227.91
22:47:12|57227.91
22:47:12|57227.91
22:47:13|57227.91
22:47:15|57227.91
22:47:16|57227.91
22:47:17|57227.91
22:47:18|57228.
22:47:19|57228.
22:47:21|57228.
22:47:22|57228.
22:47:23|57228.
22:47:24|57228.
22:47:26|57228.
22:47:26|57228.
22:47:27|57228.
22:47:28|57228.
22:47:31|57228.
22:47:31|57228.
22:47:32|57228.
22:47:34|57228.
22:47:35|57228.
22:47:35|57228.
22:47:36|57228.
22:47:38|57228.
22:47:39|57227.38
22:47:40|57218.7
22:47:41|57215.96
22:47:42|57215.97
22:47:43|57215.97
22:47:44|57215.97
22:47:45|57215.97
22:47:46|57215.97
22:47:47|57215.97
22:47:48|57215.97
22:47:49|57215.97
22:47:50|57211.09
22:47:51|57214.1
22:47:52|57214.1
22:47:53|57206.14
22:47:54|57206.14
22:47:55|57203.74
22:47:56|57203.66
22:47:57|57203.66
22:47:58|57203.66
22:47:59|57203.66
22:48:00|57203.66
22:48:01|57203.66
22:48:02|57200.
22:48:03|57200.
22:48:04|57200.
22:48:05|57200.01
22:48:06|57200.01
22:48:08|57200.01
22:48:09|57200.01
22:48:10|57203.93
22:48:11|57203.93
22:48:12|57203.93
22:48:13|57203.93
22:48:14|57200.72
22:48:15|57200.72
22:48:16|57200.72
22:48:17|57201.05
22:48:18|57209.64
22:48:19|57209.64
22:48:21|57209.64
22:48:22|57209.64
22:48:24|57209.64
22:48:25|57209.64
22:48:27|57209.64
22:48:27|57209.64
22:48:28|57209.64
22:48:30|57214.
22:48:31|57214.
22:48:32|57213.99
22:48:33|57213.99
22:48:34|57213.99
22:48:35|57214.
22:48:36|57215.43
22:48:37|57215.43
22:48:38|57215.43
22:48:39|57215.43
22:48:40|57215.43
22:48:41|57215.43
22:48:42|57215.43
22:48:43|57215.43
22:48:44|57215.43
22:48:45|57215.43
22:48:47|57215.43
22:48:47|57216.91
22:48:48|57216.91
22:48:49|57216.91
22:48:50|57216.91
22:48:52|57216.91
22:48:52|57216.78
22:48:53|57216.78
22:48:54|57216.78
22:48:55|57218.57
22:48:56|57218.57
22:48:58|57216.59
22:48:59|57216.59
22:49:00|57216.59
22:49:01|57216.59
22:49:02|57206.8
22:49:03|57206.8
22:49:04|57206.8
22:49:05|57206.8
22:49:06|57206.8
22:49:07|57212.44
22:49:08|57212.44
22:49:09|57212.44
22:49:10|57212.44
22:49:11|57212.44
22:49:12|57212.44
22:49:13|57212.44
22:49:14|57212.44
22:49:15|57212.44
22:49:16|57212.44
22:49:17|57212.49
22:49:18|57212.5
22:49:19|57212.42
22:49:20|57212.42
22:49:21|57212.42
22:49:23|57212.42
22:49:24|57212.42
22:49:25|57212.42
22:49:27|57238.67
22:49:28|57238.67
22:49:30|57238.67
22:49:30|57245.81
22:49:31|57245.81
22:49:32|57245.77
22:49:34|57245.59
22:49:34|57245.59
22:49:35|57245.59
22:49:36|57245.59
22:49:37|57245.59
22:49:38|57243.77
22:49:39|57243.77
22:49:40|57243.77
22:49:41|57243.77
22:49:43|57243.77
22:49:43|57243.77
22:49:44|57243.77
22:49:45|57243.77
22:49:46|57244.19
22:49:47|57243.77
22:49:48|57243.77
22:49:49|57243.77
22:49:51|57243.77
22:49:51|57243.77
22:49:53|57243.77
22:49:53|57243.77
22:49:54|57243.77
22:49:56|57244.16
22:49:56|57244.16
22:49:57|57244.16
22:49:58|57244.16
22:49:59|57244.16
22:50:00|57244.16
22:50:01|57244.16
22:50:02|57244.16
22:50:03|57244.16
22:50:04|57244.16
22:50:06|57244.16
22:50:07|57243.99
22:50:08|57244.
22:50:09|57243.99
22:50:11|57243.99
22:50:11|57243.99
22:50:12|57239.22
22:50:13|57239.22
22:50:14|57239.22
22:50:15|57239.22
22:50:16|57239.22
22:50:17|57239.21
22:50:18|57239.22
22:50:19|57239.22
22:50:20|57239.22
22:50:21|57239.22
22:50:23|57239.22
22:50:24|57239.22
22:50:26|57239.22
22:50:26|57239.22
22:50:28|57239.25
22:50:29|57239.25
22:50:29|57238.67
22:50:31|57238.67
22:50:32|57238.67
22:50:34|57238.68
22:50:34|57238.68
22:50:36|57238.68
22:50:37|57238.67
22:50:38|57238.67
22:50:39|57230.88
22:50:40|57238.67
22:50:41|57230.8
22:50:42|57230.8
22:50:43|57230.8
22:50:44|57230.8
22:50:45|57230.8
22:50:47|57219.85
22:50:47|57220.18
22:50:49|57220.18
22:50:49|57220.18
22:50:50|57220.18
22:50:51|57220.18
22:50:52|57220.18
22:50:53|57220.18
22:50:55|57220.18
22:50:55|57220.18
22:50:56|57206.01
22:50:57|57206.01
22:50:58|57206.01
22:51:00|57206.01
22:51:00|57206.
22:51:02|57206.
22:51:03|57206.
22:51:04|57206.
22:51:04|57188.59
22:51:06|57188.59
22:51:07|57188.59
22:51:08|57188.59
22:51:09|57200.4
22:51:10|57200.4
22:51:11|57200.4
22:51:12|57200.4
22:51:13|57200.4
22:51:14|57200.4
22:51:15|57200.4
22:51:16|57200.4
22:51:17|57203.76
22:51:18|57203.76
22:51:19|57203.76
22:51:20|57203.76
22:51:21|57203.76
22:51:22|57203.76
22:51:24|57203.76
22:51:25|57203.76
22:51:27|57203.76
22:51:28|57203.76
22:51:29|57203.76
22:51:30|57203.76
22:51:31|57198.24
22:51:32|57198.24
22:51:33|57198.25
22:51:34|57198.25
22:51:35|57198.25
22:51:36|57198.24
22:51:37|57198.24
22:51:38|57198.24
22:51:39|57198.24
22:51:40|57198.24
22:51:42|57198.24
22:51:42|57198.25
22:51:44|57198.25
22:51:44|57198.25
22:51:45|57198.25
22:51:46|57198.25
22:51:47|57198.25
22:51:48|57198.25
22:51:49|57198.25
22:51:50|57198.25
22:51:52|57198.25
22:51:53|57198.25
22:51:54|57198.25
22:51:55|57198.25
22:51:56|57198.25
22:51:57|57198.25
22:51:58|57214.74
22:51:59|57214.75
22:52:00|57214.75
22:52:01|57214.75
22:52:03|57214.75
22:52:04|57214.75
22:52:05|57214.74
22:52:06|57214.74
22:52:07|57209.61
22:52:09|57214.75
22:52:09|57214.75
22:52:10|57214.75
22:52:12|57214.75
22:52:13|57214.75
22:52:14|57214.75
22:52:15|57214.74
22:52:16|57214.74
22:52:16|57214.74
22:52:17|57214.74
22:52:18|57214.74
22:52:20|57214.75
22:52:21|57214.75
22:52:21|57214.75
22:52:23|57215.67
22:52:23|57215.66
22:52:25|57215.67
22:52:26|57215.67
22:52:27|57215.67
22:52:29|57215.67
22:52:30|57215.66
22:52:31|57215.67
22:52:33|57215.67
22:52:34|57215.67
22:52:35|57215.64
22:52:36|57207.96
22:52:37|57207.96
22:52:38|57207.96
22:52:39|57207.96
22:52:41|57207.96
22:52:42|57207.97
22:52:42|57207.97
22:52:44|57207.97
22:52:45|57207.97
22:52:45|57207.97
22:52:46|57207.97
22:52:47|57207.97
22:52:49|57207.97
22:52:49|57207.97
22:52:50|57207.97
22:52:51|57207.97
22:52:52|57214.78
22:52:54|57214.77
22:52:55|57214.77
22:52:56|57214.77
22:52:57|57214.77
22:52:58|57214.78
22:52:59|57214.78
22:53:00|57214.78
22:53:01|57214.78
22:53:02|57214.78
22:53:03|57214.78
22:53:04|57214.78
22:53:05|57214.78
22:53:06|57214.77
22:53:07|57214.77
22:53:08|57214.77
22:53:09|57214.77
22:53:10|57214.77
22:53:11|57214.78
22:53:12|57214.78
22:53:13|57218.65
22:53:14|57218.65
22:53:15|57227.81
22:53:16|57227.81
22:53:17|57227.81
22:53:18|57219.97
22:53:19|57219.97
22:53:20|57219.97
22:53:21|57219.97
22:53:23|57219.97
22:53:23|57219.97
22:53:24|57219.97
22:53:26|57219.97
22:53:28|57219.97
22:53:29|57230.
22:53:30|57230.
22:53:32|57230.
22:53:33|57230.
22:53:34|57230.
22:53:36|57230.
22:53:37|57229.99
22:53:38|57229.99
22:53:39|57229.99
22:53:40|57230.
22:53:41|57230.
22:53:42|57230.
22:53:43|57230.
22:53:44|57230.
22:53:45|57230.
22:53:46|57230.
22:53:47|57230.
22:53:48|57230.
22:53:49|57230.
22:53:50|57230.
22:53:51|57230.
22:53:52|57230.
22:53:54|57230.
22:53:54|57230.
22:53:56|57240.88
22:53:57|57240.88
22:53:57|57240.89
22:53:58|57240.89
22:53:59|57240.89
22:54:00|57240.89
22:54:02|57240.89
22:54:03|57240.89
22:54:04|57240.89
22:54:05|57240.89
22:54:07|57240.89
22:54:09|57240.89
22:54:10|57264.4
22:54:12|57264.4
22:54:13|57264.4
22:54:14|57270.79
22:54:15|57270.79
22:54:15|57272.85
22:54:16|57272.85
22:54:18|57272.85
22:54:18|57272.85
22:54:20|57301.93
22:54:20|57301.93
22:54:22|57301.93
22:54:22|57301.93
22:54:24|57288.23
22:54:24|57296.99
22:54:25|57296.99
22:54:27|57296.99
22:54:28|57296.99
22:54:29|57292.26
22:54:30|57292.26
22:54:32|57287.67
22:54:33|57271.72
22:54:34|57271.72
22:54:36|57271.72
22:54:36|57265.59
22:54:39|57265.59
22:54:40|57265.59
22:54:41|57265.59
22:54:42|57265.59
22:54:42|57265.59
22:54:43|57265.56
22:54:45|57265.55
22:54:46|57265.56
22:54:47|57265.56
22:54:47|57265.56
22:54:48|57265.56
22:54:50|57265.56
22:54:50|57263.96
22:54:52|57263.96
22:54:52|57263.96
22:54:54|57265.56
22:54:55|57266.34
22:54:55|57276.12
22:54:56|57276.12
22:54:58|57276.12
22:54:59|57258.39
22:55:00|57258.39
22:55:01|57258.39
22:55:02|57267.13
22:55:03|57267.13
22:55:04|57267.13
22:55:05|57267.13
22:55:06|57267.13
22:55:08|57251.97
22:55:08|57247.94
22:55:09|57247.94
22:55:10|57247.94
22:55:11|57246.9
22:55:12|57246.9
22:55:13|57246.9
22:55:14|57245.1
22:55:16|57242.38
22:55:17|57242.38
22:55:18|57242.38
22:55:19|57230.01
22:55:20|57230.01
22:55:20|57230.01
22:55:22|57230.01
22:55:23|57230.01
22:55:24|57230.
22:55:25|57230.
22:55:26|57230.01
22:55:27|57230.01
22:55:29|57230.01
22:55:30|57230.01
22:55:32|57230.01
22:55:33|57230.01
22:55:35|57230.01
22:55:35|57230.01
22:55:36|57232.67
22:55:38|57232.67
22:55:39|57232.67
22:55:40|57232.67
22:55:41|57232.67
22:55:41|57232.67
22:55:42|57232.67
22:55:44|57232.67
22:55:46|57246.85
22:55:46|57246.85
22:55:47|57246.9
22:55:48|57246.9
22:55:50|57246.9
22:55:50|57246.9
22:55:51|57246.9
22:55:53|57246.9
22:55:54|57263.74
22:55:55|57263.74
22:55:56|57268.62
22:55:57|57268.62
22:55:58|57268.62
22:55:59|57268.62
22:56:00|57268.62
22:56:02|57250.01
22:56:03|57249.42
22:56:04|57237.11
22:56:05|57237.5
22:56:06|57234.55
22:56:07|57234.88
22:56:08|57234.88
22:56:09|57234.88
22:56:10|57234.88
22:56:11|57234.88
22:56:12|57234.88
22:56:13|57234.88
22:56:15|57234.88
22:56:15|57234.88
22:56:17|57234.88
22:56:17|57234.88
22:56:18|57243.
22:56:19|57243.
22:56:20|57243.
22:56:21|57243.26
22:56:22|57248.21
22:56:23|57248.21
22:56:24|57248.21
22:56:25|57248.21
22:56:26|57249.05
22:56:27|57249.05
22:56:29|57249.05
22:56:31|57249.05
22:56:32|57238.28
22:56:33|57244.24
22:56:34|57244.24
22:56:35|57244.24
22:56:37|57244.24
22:56:38|57244.24
22:56:39|57244.24
22:56:40|57244.24
22:56:42|57244.24
22:56:42|57244.24
22:56:44|57244.24
22:56:45|57256.3
22:56:46|57256.3
22:56:47|57247.01
22:56:48|57247.01
22:56:49|57250.8
22:56:50|57250.8
22:56:51|57235.7
22:56:52|57235.7
22:56:53|57235.7
22:56:54|57235.7
22:56:55|57235.7
22:56:56|57235.7
22:56:57|57235.7
22:56:58|57235.7
22:56:59|57235.7
22:57:00|57235.7
22:57:01|57235.7
22:57:02|57240.92
22:57:03|57240.92
22:57:04|57240.92
22:57:05|57240.92
22:57:06|57244.93
22:57:07|57244.93
22:57:08|57244.93
22:57:09|57244.93
22:57:10|57244.93
22:57:11|57244.93
22:57:12|57245.46
22:57:13|57245.46
22:57:14|57244.72
22:57:15|57244.72
22:57:16|57244.72
22:57:17|57244.72
22:57:18|57237.96
22:57:19|57244.67
22:57:21|57244.67
22:57:22|57243.95
22:57:22|57243.95
22:57:24|57243.48
22:57:25|57243.48
22:57:26|57243.48
22:57:27|57243.48
22:57:28|57243.39
22:57:29|57238.43
22:57:31|57243.37
22:57:33|57243.37
22:57:34|57243.37
22:57:35|57243.37
22:57:36|57243.37
22:57:37|57243.37
22:57:38|57238.66
22:57:40|57238.71
22:57:40|57238.76
22:57:42|57238.76
22:57:43|57238.76
22:57:44|57238.76
22:57:45|57238.76
22:57:46|57238.76
22:57:47|57238.87
22:57:48|57238.88
22:57:49|57233.7
22:57:50|57238.88
22:57:51|57238.88
22:57:52|57238.88
22:57:53|57238.88
22:57:55|57238.88
22:57:55|57238.88
22:57:56|57238.69
22:57:57|57238.69
22:57:58|57238.69
22:57:59|57229.61
22:58:00|57229.61
22:58:01|57229.61
22:58:02|57229.61
22:58:03|57233.51
22:58:04|57233.51
22:58:05|57233.66
22:58:06|57233.66
22:58:07|57233.66
22:58:08|57233.66
22:58:09|57233.66
22:58:10|57233.66
22:58:11|57233.66
22:58:12|57233.66
22:58:14|57233.66
22:58:15|57233.66
22:58:15|57233.66
22:58:16|57233.66
22:58:17|57233.66
22:58:19|57233.66
22:58:20|57233.66
22:58:21|57231.45
22:58:22|57231.45
22:58:22|57231.45
22:58:24|57233.59
22:58:25|57233.6
22:58:25|57233.6
22:58:27|57233.6
22:58:28|57238.09
22:58:28|57238.09
22:58:30|57232.83
22:58:30|57232.83
22:58:33|57232.83
22:58:33|57232.83
22:58:35|57232.83
22:58:36|57233.57
22:58:37|57233.57
22:58:39|57233.57
22:58:39|57233.57
22:58:40|57233.57
22:58:42|57233.57
22:58:43|57233.58
22:58:44|57233.59
22:58:44|57233.59
22:58:46|57233.59
22:58:47|57233.59
22:58:48|57233.59
22:58:49|57233.59
22:58:50|57233.59
22:58:51|57233.59
22:58:53|57233.59
22:58:53|57233.59
22:58:54|57233.59
22:58:55|57233.59
22:58:56|57233.59
22:58:58|57232.07
22:58:59|57232.07
22:59:00|57229.61
22:59:01|57229.61
22:59:02|57229.61
22:59:04|57229.61
22:59:04|57229.61
22:59:06|57229.61
22:59:07|57229.61
22:59:08|57229.6
22:59:09|57229.6
22:59:10|57229.6
22:59:12|57229.6
22:59:13|57229.6
22:59:13|57229.6
22:59:15|57229.6
22:59:16|57229.6
22:59:17|57229.6
22:59:19|57229.6
22:59:19|57229.6
22:59:20|57229.6
22:59:21|57229.6
22:59:22|57229.6
22:59:23|57229.6
22:59:24|57229.6
22:59:25|57231.45
22:59:26|57231.45
22:59:27|57231.45
22:59:28|57231.45
22:59:29|57229.49
22:59:30|57229.49
22:59:32|57229.49
22:59:33|57229.49
22:59:34|57229.5
22:59:35|57229.5
22:59:37|57229.49
22:59:38|57219.16
22:59:39|57219.16
22:59:40|57219.16
22:59:41|57219.16
22:59:42|57219.16
22:59:43|57229.
22:59:44|57229.
22:59:45|57229.
22:59:47|57229.
22:59:49|57229.
22:59:49|57232.86
22:59:50|57226.25
22:59:51|57225.05
22:59:52|57225.05
22:59:53|57225.05
22:59:54|57225.05
22:59:55|57225.05
22:59:56|57225.05
22:59:57|57225.05
22:59:58|57225.05
22:59:59|57225.05
23:00:00|57225.05
23:00:01|57222.62
23:00:03|57222.62
23:00:03|57222.62
23:00:05|57222.62
23:00:06|57222.62
23:00:07|57222.62
23:00:08|57222.62
23:00:09|57222.62
23:00:10|57203.76
23:00:11|57203.76
23:00:12|57200.
23:00:13|57199.97
23:00:14|57199.97
23:00:15|57199.97
23:00:17|57189.17
23:00:18|57179.82
23:00:19|57179.82
23:00:20|57179.82
23:00:21|57179.82
23:00:23|57179.82
23:00:23|57179.8
23:00:24|57179.8
23:00:25|57185.3
23:00:26|57179.87
23:00:27|57190.82
23:00:28|57189.79
23:00:29|57189.5
23:00:30|57189.51
23:00:31|57185.67
23:00:32|57185.67
23:00:34|57181.06
23:00:36|57181.06
23:00:37|57181.06
23:00:38|57181.06
23:00:40|57181.1
23:00:40|57181.1
23:00:42|57181.11
23:00:43|57181.11
23:00:43|57181.11
23:00:45|57181.14
23:00:46|57181.14
23:00:47|57181.14
23:00:48|57181.14
23:00:49|57181.21
23:00:51|57181.2
23:00:52|57181.2
23:00:53|57181.2
23:00:53|57181.2
23:00:55|57181.2
23:00:57|57181.2
23:00:57|57181.2
23:00:58|57186.4
23:00:59|57186.4
23:01:00|57189.02
23:01:01|57200.91
23:01:03|57200.91
23:01:03|57200.91
23:01:05|57200.91
23:01:06|57200.91
23:01:07|57200.91
23:01:08|57196.75
23:01:09|57196.74
23:01:10|57196.74
23:01:11|57196.74
23:01:12|57188.98
23:01:13|57188.98
23:01:14|57188.98
23:01:15|57188.98
23:01:16|57188.98
23:01:18|57196.92
23:01:18|57196.92
23:01:19|57196.92
23:01:20|57196.96
23:01:21|57196.96
23:01:22|57196.96
23:01:23|57196.96
23:01:24|57196.96
23:01:25|57196.74
23:01:26|57196.74
23:01:27|57196.74
23:01:28|57196.74
23:01:30|57196.74
23:01:30|57196.74
23:01:31|57196.74
23:01:32|57196.74
23:01:34|57183.06
23:01:36|57183.09
23:01:37|57183.09
23:01:37|57183.09
23:01:39|57183.09
23:01:40|57192.36
23:01:40|57192.36
23:01:42|57192.36
23:01:43|57192.33
23:01:45|57192.33
23:01:45|57192.33
23:01:47|57192.22
23:01:48|57192.22
23:01:49|57192.22
23:01:50|57192.11
23:01:51|57192.11
23:01:52|57192.1
23:01:53|57192.1
23:01:54|57192.1
23:01:55|57192.1
23:01:56|57192.1
23:01:58|57192.1
23:01:58|57192.1
23:02:00|57192.1
23:02:00|57192.1
23:02:02|57192.1
23:02:02|57192.1
23:02:04|57192.1
23:02:05|57192.1
23:02:05|57192.18
23:02:06|57192.18
23:02:08|57192.19
23:02:09|57192.19
23:02:10|57192.19
23:02:11|57192.19
23:02:12|57192.1
23:02:12|57192.1
23:02:14|57192.1
23:02:14|57192.1
23:02:16|57192.1
23:02:17|57202.78
23:02:18|57202.78
23:02:18|57202.78
23:02:19|57202.78
23:02:22|57202.78
23:02:22|57202.78
23:02:23|57202.78
23:02:24|57220.15
23:02:26|57220.15
23:02:26|57220.15
23:02:27|57220.15
23:02:28|57207.95
23:02:29|57207.92
23:02:30|57207.89
23:02:31|57207.89
23:02:32|57207.89
23:02:33|57207.89
23:02:35|57207.82
23:02:35|57207.82
23:02:36|57207.82
23:02:38|57207.83
23:02:39|57207.83
23:02:40|57207.83
23:02:41|57207.83
23:02:42|57207.83
23:02:43|57207.83
23:02:44|57207.83
23:02:45|57207.83
23:02:46|57203.84
23:02:48|57206.46
23:02:49|57217.7
23:02:50|57202.42
23:02:51|57202.42
23:02:52|57202.42
23:02:53|57202.42
23:02:54|57202.42
23:02:55|57202.42
23:02:56|57201.26
23:02:57|57207.54
23:02:58|57207.54
23:02:59|57207.54
23:03:00|57207.54
23:03:02|57207.54
23:03:03|57204.74
23:03:05|57204.74
23:03:05|57204.76
23:03:06|57204.76
23:03:07|57204.76
23:03:09|57204.76
23:03:09|57204.76
23:03:10|57204.76
23:03:11|57204.76
23:03:13|57204.76
23:03:13|57204.76
23:03:14|57204.76
23:03:15|57204.76
23:03:16|57204.76
23:03:17|57203.58
23:03:18|57203.54
23:03:19|57200.46
23:03:20|57200.46
23:03:21|57200.46
23:03:22|57200.46
23:03:24|57200.46
23:03:24|57200.62
23:03:25|57200.62
23:03:26|57200.62
23:03:27|57200.62
23:03:28|57207.17
23:03:29|57207.17
23:03:30|57207.11
23:03:31|57207.12
23:03:32|57207.12
23:03:34|57207.12
23:03:34|57197.02
23:03:36|57197.02
23:03:37|57192.19
23:03:39|57192.1
23:03:40|57192.1
23:03:42|57196.
23:03:42|57195.99
23:03:44|57196.
23:03:46|57196.
23:03:47|57195.98
23:03:48|57195.98
23:03:49|57197.01
23:03:50|57190.12
23:03:51|57190.12
23:03:52|57190.12
23:03:53|57190.27
23:03:55|57190.27
23:03:56|57196.99
23:03:57|57196.82
23:03:57|57196.82
23:04:00|57195.22
23:04:00|57195.22
23:04:02|57195.22
23:04:03|57190.49
23:04:03|57190.49
23:04:05|57194.4
23:04:05|57194.4
23:04:07|57194.4
23:04:07|57190.28
23:04:08|57190.28
23:04:10|57184.14
23:04:11|57184.14
23:04:12|57182.11
23:04:13|57176.93
23:04:14|57168.18
23:04:15|57165.47
23:04:16|57165.47
23:04:17|57165.47
23:04:18|57165.47
23:04:19|57165.47
23:04:20|57165.46
23:04:21|57165.46
23:04:22|57165.46
23:04:23|57176.57
23:04:24|57176.57
23:04:25|57186.4
23:04:26|57188.37
23:04:27|57188.37
23:04:28|57188.37
23:04:29|57188.37
23:04:30|57188.37
23:04:31|57190.29
23:04:32|57196.68
23:04:33|57196.68
23:04:34|57197.71
23:04:35|57197.71
23:04:37|57203.22
23:04:38|57206.54
23:04:40|57206.24
23:04:40|57206.24
23:04:42|57206.24
23:04:43|57206.24
23:04:44|57206.24
23:04:45|57215.97
23:04:46|57216.37
23:04:47|57216.37
23:04:48|57222.32
23:04:49|57243.81
23:04:50|57249.39
23:04:51|57249.39
23:04:52|57248.58
23:04:53|57247.36
23:04:54|57247.36
23:04:55|57247.36
23:04:56|57245.44
23:04:57|57235.72
23:04:58|57225.59
23:04:59|57225.59
23:05:00|57225.59
23:05:01|57224.24
23:05:02|57224.24
23:05:03|57224.24
23:05:04|57224.6
23:05:05|57224.6
23:05:06|57224.6
23:05:07|57224.6
23:05:09|57224.6
23:05:10|57226.14
23:05:11|57226.14
23:05:12|57224.49
23:05:12|57196.86
23:05:14|57193.8
23:05:14|57193.8
23:05:16|57193.8
23:05:17|57203.52
23:05:18|57203.52
23:05:19|57206.32
23:05:20|57196.28
23:05:21|57196.28
23:05:22|57196.28
23:05:23|57189.19
23:05:24|57189.19
23:05:25|57189.19
23:05:27|57198.72
23:05:27|57198.72
23:05:29|57200.27
23:05:30|57200.27
23:05:31|57200.27
23:05:32|57200.52
23:05:33|57200.52
23:05:33|57200.52
23:05:34|57200.52
23:05:36|57200.52
23:05:36|57200.52
23:05:38|57200.52
23:05:39|57200.52
23:05:40|57200.52
23:05:42|57200.52
23:05:43|57212.79
23:05:45|57214.73
23:05:46|57223.13
23:05:47|57211.53
23:05:48|57211.53
23:05:50|57217.4
23:05:50|57217.4
23:05:51|57217.4
23:05:53|57217.4
23:05:54|57217.4
23:05:55|57217.4
23:05:56|57217.4
23:05:57|57226.19
23:05:58|57226.19
23:05:59|57226.19
23:06:00|57226.19
23:06:01|57226.19
23:06:02|57215.08
23:06:04|57215.08
23:06:05|57189.73
23:06:07|57192.67
23:06:07|57192.67
23:06:08|57192.67
23:06:09|57192.67
23:06:10|57192.67
23:06:12|57192.67
23:06:14|57201.96
23:06:14|57201.96
23:06:15|57201.96
23:06:16|57201.96
23:06:17|57201.96
23:06:18|57194.14
23:06:19|57194.14
23:06:20|57194.14
23:06:21|57194.14
23:06:22|57194.14
23:06:23|57201.28
23:06:24|57201.26
23:06:25|57201.26
23:06:26|57201.26
23:06:27|57201.26
23:06:28|57201.26
23:06:29|57206.52
23:06:30|57206.49
23:06:31|57206.49
23:06:32|57201.24
23:06:33|57206.35
23:06:34|57206.34
23:06:35|57216.34
23:06:36|57216.34
23:06:37|57217.36
23:06:39|57217.36
23:06:41|57233.82
23:06:42|57233.82
23:06:43|57227.84
23:06:45|57227.84
23:06:45|57227.85
23:06:47|57227.85
23:06:48|57213.45
23:06:49|57213.45
23:06:50|57213.46
23:06:51|57206.49
23:06:52|57206.49
23:06:53|57206.49
23:06:54|57213.45
23:06:55|57213.45
23:06:56|57213.45
23:06:57|57213.45
23:06:58|57213.45
23:06:59|57213.45
23:07:00|57213.45
23:07:01|57225.52
23:07:02|57225.52
23:07:03|57220.51
23:07:04|57220.51
23:07:05|57220.51
23:07:06|57246.1
23:07:07|57237.03
23:07:08|57245.99
23:07:10|57245.99
23:07:10|57237.73
23:07:12|57237.73
23:07:12|57237.73
23:07:14|57237.73
23:07:15|57244.51
23:07:16|57244.51
23:07:17|57244.51
23:07:18|57244.51
23:07:19|57242.02
23:07:20|57218.12
23:07:20|57223.54
23:07:22|57223.54
23:07:23|57223.54
23:07:24|57223.36
23:07:25|57223.36
23:07:26|57223.36
23:07:27|57223.36
23:07:28|57223.36
23:07:29|57223.36
23:07:30|57235.96
23:07:30|57235.24
23:07:31|57235.24
23:07:32|57234.18
23:07:33|57234.18
23:07:34|57234.18
23:07:36|57234.18
23:07:37|57223.36
23:07:38|57223.36
23:07:39|57223.36
23:07:41|57223.36
23:07:41|57223.36
23:07:42|57223.36
23:07:43|57222.78
23:07:44|57222.11
23:07:46|57221.96
23:07:47|57221.96
23:07:48|57221.96
23:07:49|57231.25
23:07:50|57231.25
23:07:51|57231.18
23:07:52|57231.18
23:07:53|57231.18
23:07:54|57231.18
23:07:55|57231.18
23:07:56|57231.18
23:07:57|57231.18
23:07:58|57231.18
23:07:59|57231.18
23:08:00|57224.04
23:08:01|57224.04
23:08:02|57224.04
23:08:03|57224.04
23:08:04|57224.04
23:08:05|57224.04
23:08:06|57224.04
23:08:07|57225.56
23:08:08|57215.89
23:08:09|57211.15
23:08:11|57211.15
23:08:11|57211.15
23:08:13|57211.15
23:08:14|57211.15
23:08:15|57211.19
23:08:16|57211.25
23:08:17|57211.25
23:08:18|57211.25
23:08:19|57211.25
23:08:21|57211.25
23:08:21|57211.29
23:08:22|57211.29
23:08:23|57211.29
23:08:24|57211.39
23:08:25|57216.23
23:08:26|57216.23
23:08:27|57216.23
23:08:28|57216.23
23:08:29|57216.23
23:08:30|57220.42
23:08:31|57220.42
23:08:32|57220.41
23:08:33|57220.41
23:08:34|57227.4
23:08:35|57220.46
23:08:36|57220.46
23:08:37|57220.59
23:08:38|57220.59
23:08:39|57220.59
23:08:41|57220.59
23:08:43|57226.28
23:08:44|57229.7
23:08:44|57229.7
23:08:45|57226.32
23:08:47|57226.32
23:08:47|57226.32
23:08:49|57219.11
23:08:49|57218.99
23:08:50|57218.99
23:08:52|57218.99
23:08:52|57218.99
23:08:53|57218.99
23:08:54|57218.99
23:08:55|57218.99
23:08:57|57218.99
23:08:58|57227.24
23:08:59|57227.24
23:09:00|57227.24
23:09:01|57227.18
23:09:02|57227.18
23:09:03|57215.22
23:09:04|57215.22
23:09:05|57215.01
23:09:07|57215.01
23:09:07|57215.01
23:09:09|57223.38
23:09:10|57223.38
23:09:11|57214.35
23:09:12|57214.36
23:09:13|57214.36
23:09:14|57214.36
23:09:15|57218.7
23:09:16|57218.4
23:09:17|57218.4
23:09:18|57218.4
23:09:19|57218.4
23:09:20|57218.4
23:09:21|57227.18
23:09:22|57227.18
23:09:23|57227.17
23:09:24|57227.17
23:09:25|57227.17
23:09:26|57227.17
23:09:27|57227.17
23:09:28|57227.13
23:09:29|57227.13
23:09:30|57227.13
23:09:31|57227.13
23:09:32|57220.82
23:09:33|57220.82
23:09:34|57220.82
23:09:36|57210.72
23:09:37|57216.23
23:09:38|57216.23
23:09:39|57216.23
23:09:39|57216.23
23:09:41|57215.87
23:09:42|57215.87
23:09:43|57215.87
23:09:45|57215.87
23:09:46|57220.94
23:09:47|57220.94
23:09:49|57220.94
23:09:50|57220.96
23:09:51|57220.96
23:09:51|57220.96
23:09:53|57220.96
23:09:54|57220.99
23:09:55|57220.99
23:09:55|57220.99
23:09:56|57220.99
23:09:58|57220.99
23:09:59|57227.17
23:10:00|57227.17
23:10:00|57227.17
23:10:03|57227.13
23:10:03|57227.13
23:10:05|57227.11
23:10:06|57227.11
23:10:07|57227.11
23:10:09|57227.11
23:10:10|57227.11
23:10:11|57218.31
23:10:12|57218.31
23:10:13|57218.31
23:10:14|57206.31
23:10:15|57200.
23:10:16|57200.
23:10:17|57200.
23:10:18|57200.
23:10:18|57200.
23:10:20|57200.01
23:10:21|57200.01
23:10:22|57200.01
23:10:22|57200.01
23:10:24|57200.01
23:10:25|57202.46
23:10:25|57202.46
23:10:26|57200.
23:10:27|57190.27
23:10:29|57190.27
23:10:30|57199.96
23:10:31|57199.96
23:10:32|57193.52
23:10:33|57193.52
23:10:34|57193.52
23:10:35|57193.52
23:10:35|57199.83
23:10:37|57200.
23:10:38|57200.
23:10:38|57200.
23:10:39|57200.
23:10:41|57200.
23:10:42|57200.
23:10:42|57200.
23:10:44|57194.83
23:10:45|57194.83
23:10:46|57194.88
23:10:47|57194.88
23:10:48|57194.88
23:10:49|57201.75
23:10:50|57195.2
23:10:51|57195.52
23:10:52|57195.6
23:10:53|57195.6
23:10:54|57201.63
23:10:55|57201.63
23:10:56|57201.63
23:10:57|57201.63
23:10:58|57201.53
23:10:59|57201.53
23:11:00|57194.9
23:11:01|57194.9
23:11:03|57194.9
23:11:03|57194.9
23:11:05|57194.9
23:11:06|57194.9
23:11:07|57194.9
23:11:09|57194.9
23:11:09|57194.9
23:11:11|57194.9
23:11:11|57194.9
23:11:13|57194.9
23:11:14|57194.9
23:11:15|57194.9
23:11:16|57194.9
23:11:17|57194.9
23:11:18|57194.9
23:11:19|57200.
23:11:20|57200.
23:11:21|57200.
23:11:22|57200.
23:11:23|57200.
23:11:24|57200.
23:11:25|57200.
23:11:26|57200.
23:11:27|57200.
23:11:28|57199.99
23:11:29|57199.99
23:11:30|57200.
23:11:31|57200.
23:11:32|57200.
23:11:33|57203.14
23:11:34|57203.17
23:11:35|57203.17
23:11:36|57203.17
23:11:37|57203.17
23:11:38|57203.17
23:11:39|57203.17
23:11:40|57207.41
23:11:41|57203.71
23:11:42|57203.71
23:11:43|57203.71
23:11:45|57203.71
23:11:46|57203.71
23:11:46|57203.71
23:11:47|57202.72
23:11:49|57202.73
23:11:49|57202.73
23:11:51|57202.73
23:11:51|57207.99
23:11:53|57207.99
23:11:54|57207.99
23:11:56|57207.99
23:11:56|57227.17
23:11:57|57227.18
23:11:58|57252.26
23:11:59|57252.26
23:12:01|57253.07
23:12:01|57242.44
23:12:02|57242.44
23:12:03|57242.49
23:12:05|57242.49
23:12:05|57242.49
23:12:07|57242.49
23:12:07|57222.52
23:12:08|57222.52
23:12:09|57222.52
23:12:10|57222.52
23:12:12|57233.11
23:12:13|57222.7
23:12:14|57222.7
23:12:14|57232.31
23:12:16|57232.31
23:12:17|57218.66
23:12:18|57218.66
23:12:18|57218.66
23:12:19|57218.66
23:12:20|57218.66
23:12:22|57218.66
23:12:23|57228.62
23:12:23|57229.08
23:12:25|57229.06
23:12:26|57229.06
23:12:26|57229.06
23:12:28|57229.06
23:12:28|57229.06
23:12:30|57217.71
23:12:30|57217.71
23:12:31|57217.71
23:12:33|57217.72
23:12:33|57217.72
23:12:35|57230.96
23:12:35|57230.96
23:12:37|57230.96
23:12:37|57230.96
23:12:38|57230.96
23:12:39|57217.71
23:12:40|57217.74
23:12:41|57217.74
23:12:42|57217.74
23:12:43|57217.74
23:12:44|57217.74
23:12:46|57217.77
23:12:47|57217.78
23:12:49|57217.78
23:12:49|57223.47
23:12:50|57223.47
23:12:52|57223.47
23:12:53|57223.47
23:12:54|57223.47
23:12:55|57223.47
23:12:56|57223.47
23:12:57|57220.66
23:12:58|57220.
23:12:59|57215.01
23:13:00|57220.
23:13:01|57220.
23:13:02|57219.99
23:13:03|57219.99
23:13:05|57215.05
23:13:05|57215.05
23:13:07|57215.05
23:13:08|57215.05
23:13:09|57215.05
23:13:10|57214.35
23:13:11|57214.35
23:13:12|57220.
23:13:13|57220.
23:13:15|57220.
23:13:16|57220.
23:13:17|57220.
23:13:18|57219.98
23:13:19|57219.98
23:13:20|57219.98
23:13:21|57215.21
23:13:23|57215.21
23:13:23|57215.21
23:13:25|57215.21
23:13:26|57215.21
23:13:27|57215.21
23:13:28|57215.21
23:13:29|57215.21
23:13:30|57208.1
23:13:31|57208.1
23:13:32|57208.1
23:13:33|57208.1
23:13:34|57208.1
23:13:35|57215.82
23:13:36|57202.75
23:13:37|57202.75
23:13:38|57202.74
23:13:39|57202.74
23:13:40|57202.74
23:13:41|57211.45
23:13:42|57211.45
23:13:43|57211.45
23:13:44|57211.45
23:13:45|57211.45
23:13:47|57211.45
23:13:48|57211.45
23:13:49|57211.48
23:13:50|57211.48
23:13:51|57211.48
23:13:52|57211.46
23:13:53|57211.47
23:13:53|57211.47
23:13:55|57211.47
23:13:56|57203.97
23:13:56|57203.97
23:13:57|57211.37
23:13:58|57211.38
23:14:00|57211.38
23:14:00|57219.04
23:14:02|57219.04
23:14:03|57219.04
23:14:03|57219.04
23:14:05|57219.04
23:14:06|57219.04
23:14:07|57218.86
23:14:08|57213.81
23:14:09|57213.81
23:14:11|57209.25
23:14:12|57209.25
23:14:13|57218.66
23:14:14|57218.67
23:14:14|57218.62
23:14:15|57218.61
23:14:17|57218.61
23:14:18|57209.59
23:14:19|57218.61
23:14:19|57218.61
23:14:20|57218.61
23:14:22|57218.61
23:14:22|57218.61
23:14:24|57218.61
23:14:25|57218.61
23:14:25|57218.61
23:14:27|57218.61
23:14:27|57218.61
23:14:29|57218.61
23:14:30|57218.61
23:14:31|57218.61
23:14:31|57218.61
23:14:32|57218.61
23:14:33|57218.61
23:14:35|57218.61
23:14:35|57215.82
23:14:37|57215.82
23:14:38|57209.64
23:14:39|57215.8
23:14:39|57215.8
23:14:41|57215.81
23:14:42|57215.81
23:14:42|57215.81
23:14:44|57215.81
23:14:44|57215.81
23:14:45|57215.81
23:14:47|57215.81
23:14:48|57215.81
23:14:49|57215.8
23:14:51|57215.8
23:14:52|57215.8
23:14:52|57215.8
23:14:53|57215.8
23:14:55|57215.8
23:14:55|57215.8
23:14:56|57215.8
23:14:58|57215.8
23:14:58|57220.
23:15:00|57220.
23:15:00|57220.
23:15:01|57220.
23:15:02|57220.
23:15:04|57220.
23:15:05|57220.
23:15:06|57220.
23:15:07|57220.
23:15:08|57220.
23:15:09|57220.
23:15:10|57220.
23:15:11|57220.
23:15:12|57220.
23:15:13|57220.
23:15:14|57206.7
23:15:15|57195.9
23:15:16|57185.13
23:15:17|57190.13
23:15:18|57190.13
23:15:19|57190.13
23:15:20|57195.8
23:15:21|57195.8
23:15:22|57195.8
23:15:23|57195.8
23:15:24|57190.13
23:15:25|57190.13
23:15:26|57190.13
23:15:27|57190.13
23:15:28|57190.13
23:15:29|57190.13
23:15:30|57190.13
23:15:31|57190.13
23:15:32|57185.02
23:15:33|57189.84
23:15:34|57189.83
23:15:35|57185.01
23:15:36|57185.02
23:15:37|57189.24
23:15:38|57189.24
23:15:39|57189.22
23:15:40|57189.22
23:15:41|57189.22
23:15:43|57189.22
23:15:43|57189.22
23:15:44|57189.21
23:15:45|57189.21
23:15:46|57189.22
23:15:48|57189.22
23:15:50|57189.22
23:15:51|57189.22
23:15:52|57189.22
23:15:54|57189.22
23:15:55|57191.94
23:15:56|57191.94
23:15:57|57191.94
23:15:58|57193.71
23:15:59|57193.71
23:16:00|57193.39
23:16:01|57193.39
23:16:02|57189.19
23:16:03|57189.19
23:16:04|57189.19
23:16:05|57189.19
23:16:06|57189.19
23:16:07|57189.19
23:16:08|57189.19
23:16:09|57185.
23:16:10|57185.
23:16:11|57185.
23:16:12|57185.
23:16:14|57185.
23:16:15|57185.01
23:16:16|57185.01
23:16:17|57185.01
23:16:18|57185.01
23:16:18|57185.01
23:16:20|57188.97
23:16:21|57188.97
23:16:22|57184.08
23:16:24|57184.15
23:16:24|57189.23
23:16:25|57184.21
23:16:27|57184.21
23:16:28|57184.21
23:16:29|57184.27
23:16:30|57184.27
23:16:31|57184.27
23:16:32|57184.27
23:16:33|57184.27
23:16:34|57184.27
23:16:35|57184.27
23:16:36|57184.27
23:16:37|57184.41
23:16:39|57187.82
23:16:40|57187.82
23:16:40|57187.66
23:16:42|57198.
23:16:44|57208.23
23:16:44|57208.23
23:16:45|57208.23
23:16:46|57208.23
23:16:47|57200.46
23:16:49|57210.16
23:16:51|57210.18
23:16:52|57210.16
23:16:54|57210.16
23:16:55|57204.3
23:16:56|57204.3
23:16:58|57204.3
23:16:59|57210.14
23:17:00|57210.14
23:17:02|57209.99
23:17:03|57209.99
23:17:05|57209.32
23:17:05|57197.45
23:17:06|57197.47
23:17:07|57197.47
23:17:08|57197.47
23:17:10|57197.47
23:17:11|57202.75
23:17:11|57202.76
23:17:12|57202.76
23:17:13|57202.76
23:17:14|57202.76
23:17:15|57202.76
23:17:16|57208.16
23:17:17|57208.16
23:17:18|57208.16
23:17:19|57208.16
23:17:20|57208.16
23:17:21|57208.16
23:17:22|57208.16
23:17:23|57208.16
23:17:25|57208.45
23:17:25|57208.44
23:17:26|57208.44
23:17:27|57208.43
23:17:28|57205.75
23:17:30|57205.75
23:17:31|57207.55
23:17:31|57207.55
23:17:32|57207.55
23:17:33|57209.01
23:17:35|57209.01
23:17:35|57209.01
23:17:36|57208.98
23:17:38|57208.98
23:17:39|57208.93
23:17:39|57207.6
23:17:41|57207.6
23:17:41|57207.6
23:17:42|57211.33
23:17:44|57211.33
23:17:44|57211.33
23:17:45|57211.33
23:17:47|57211.33
23:17:48|57211.33
23:17:48|57209.
23:17:49|57209.01
23:17:51|57209.
23:17:53|57209.
23:17:53|57215.5
23:17:55|57215.5
23:17:56|57209.01
23:17:57|57209.01
23:17:58|57211.76
23:17:59|57209.02
23:18:01|57211.8
23:18:01|57209.04
23:18:03|57209.04
23:18:03|57209.02
23:18:05|57209.02
23:18:06|57209.02
23:18:06|57209.02
23:18:08|57209.02
23:18:09|57209.02
23:18:10|57209.02
23:18:11|57211.78
23:18:12|57211.78
23:18:13|57211.78
23:18:14|57211.78
23:18:15|57209.07
23:18:16|57209.04
23:18:17|57209.04
23:18:18|57209.04
23:18:19|57209.05
23:18:20|57209.04
23:18:22|57210.99
23:18:24|57216.57
23:18:24|57216.57
23:18:25|57216.57
23:18:26|57216.57
23:18:27|57216.57
23:18:28|57216.57
23:18:29|57216.57
23:18:30|57209.11
23:18:31|57209.11
23:18:32|57209.11
23:18:33|57209.11
23:18:34|57209.1
23:18:35|57209.11
23:18:36|57209.11
23:18:37|57209.11
23:18:38|57209.1
23:18:39|57209.1
23:18:40|57209.1
23:18:41|57209.11
23:18:42|57209.11
23:18:44|57209.1
23:18:45|57209.1
23:18:45|57209.11
23:18:46|57209.11
23:18:47|57209.11
23:18:48|57209.12
23:18:49|57213.22
23:18:51|57211.59
23:18:53|57211.59
23:18:54|57209.28
23:18:55|57209.28
23:18:56|57209.28
23:18:57|57209.37
23:18:58|57209.38
23:18:59|57209.38
23:19:00|57213.22
23:19:01|57213.22
23:19:02|57213.22
23:19:03|57213.22
23:19:04|57209.95
23:19:05|57209.95
23:19:06|57209.95
23:19:07|57209.95
23:19:08|57209.23
23:19:09|57209.23
23:19:10|57209.23
23:19:11|57209.23
23:19:12|57209.23
23:19:13|57209.23
23:19:14|57209.94
23:19:15|57209.94
23:19:16|57209.94
23:19:17|57209.94
23:19:18|57209.94
23:19:19|57209.94
23:19:21|57209.26
23:19:22|57209.25
23:19:22|57209.25
23:19:24|57209.25
23:19:25|57209.25
23:19:26|57209.25
23:19:27|57209.25
23:19:28|57209.25
23:19:29|57209.25
23:19:30|57209.11
23:19:31|57209.11
23:19:32|57209.11
23:19:33|57209.11
23:19:34|57209.11
23:19:35|57209.11
23:19:36|57209.11
23:19:37|57209.24
23:19:38|57209.24
23:19:39|57209.24
23:19:40|57209.24
23:19:41|57209.24
23:19:42|57209.24
23:19:43|57209.93
23:19:44|57209.93
23:19:45|57209.93
23:19:46|57209.93
23:19:47|57209.93
23:19:48|57209.93
23:19:50|57209.94
23:19:50|57209.94
23:19:53|57209.94
23:19:53|57209.94
23:19:54|57209.94
23:19:55|57200.
23:19:56|57200.
23:19:57|57200.
23:19:58|57199.99
23:19:59|57200.31
23:20:00|57200.32
23:20:02|57200.32
23:20:03|57200.32
23:20:04|57200.32
23:20:06|57206.33
23:20:06|57206.33
23:20:07|57206.33
23:20:09|57206.33
23:20:10|57206.27
23:20:11|57206.27
23:20:12|57206.27
23:20:13|57206.27
23:20:15|57194.92
23:20:15|57194.92
23:20:17|57194.92
23:20:18|57194.92
23:20:18|57194.92
23:20:20|57194.92
23:20:21|57194.92
23:20:22|57194.92
23:20:23|57194.92
23:20:24|57194.92
23:20:24|57194.92
23:20:26|57194.92
23:20:26|57194.92
23:20:28|57194.92
23:20:29|57194.92
23:20:30|57194.92
23:20:31|57194.92
23:20:31|57194.92
23:20:33|57194.91
23:20:34|57194.92
23:20:35|57194.91
23:20:35|57194.91
23:20:36|57194.91
23:20:37|57194.91
23:20:39|57194.91
23:20:40|57194.91
23:20:41|57194.91
23:20:42|57194.91
23:20:43|57194.91
23:20:44|57194.91
23:20:45|57194.11
23:20:46|57194.11
23:20:47|57194.11
23:20:48|57194.11
23:20:49|57194.11
23:20:50|57189.73
23:20:51|57189.73
23:20:52|57189.7
23:20:54|57183.75
23:20:55|57183.75
23:20:57|57183.75
23:20:57|57182.11
23:20:58|57179.83
23:21:00|57179.83
23:21:01|57179.83
23:21:02|57179.83
23:21:03|57179.83
23:21:05|57179.83
23:21:06|57179.83
23:21:06|57179.83
23:21:08|57179.83
23:21:10|57179.87
23:21:11|57179.87
23:21:12|57179.87
23:21:14|57179.87
23:21:15|57194.61
23:21:15|57194.61
23:21:16|57194.61
23:21:17|57194.61
23:21:19|57194.61
23:21:19|57194.61
23:21:20|57194.61
23:21:21|57194.61
23:21:22|57194.61
23:21:23|57194.61
23:21:24|57194.61
23:21:25|57194.61
23:21:27|57194.61
23:21:27|57194.61
23:21:28|57194.61
23:21:29|57194.61
23:21:30|57194.61
23:21:31|57194.61
23:21:32|57194.61
23:21:33|57194.61
23:21:34|57194.61
23:21:35|57194.61
23:21:36|57194.61
23:21:37|57191.22
23:21:38|57191.22
23:21:39|57191.22
23:21:40|57191.23
23:21:41|57191.23
23:21:42|57191.23
23:21:43|57191.23
23:21:44|57191.23
23:21:45|57191.23
23:21:47|57191.23
23:21:48|57191.23
23:21:49|57191.23
23:21:49|57191.23
23:21:51|57191.23
23:21:52|57191.23
23:21:52|57191.23
23:21:55|57191.22
23:21:55|57191.22
23:21:56|57191.23
23:21:57|57191.23
23:21:58|57191.23
23:21:59|57191.23
23:22:01|57206.24
23:22:01|57206.24
23:22:02|57206.24
23:22:05|57206.24
23:22:06|57206.24
23:22:07|57191.31
23:22:08|57191.31
23:22:09|57191.31
23:22:10|57191.31
23:22:11|57191.31
23:22:12|57191.31
23:22:13|57191.31
23:22:15|57191.3
23:22:15|57191.31
23:22:17|57191.3
23:22:18|57191.31
23:22:19|57191.31
23:22:20|57191.31
23:22:21|57191.31
23:22:23|57191.31
23:22:23|57191.31
23:22:25|57191.31
23:22:25|57191.31
23:22:27|57191.31
23:22:28|57191.31
23:22:29|57191.31
23:22:30|57191.31
23:22:31|57191.31
23:22:31|57207.16
23:22:33|57207.15
23:22:34|57207.15
23:22:35|57204.42
23:22:36|57191.89
23:22:37|57191.89
23:22:38|57191.89
23:22:39|57191.32
23:22:39|57191.32
23:22:41|57191.32
23:22:42|57191.32
23:22:43|57191.32
23:22:44|57191.32
23:22:45|57191.31
23:22:46|57191.31
23:22:47|57191.31
23:22:48|57191.31
23:22:49|57183.16
23:22:50|57183.16
23:22:51|57183.16
23:22:52|57183.16
23:22:53|57183.16
23:22:55|57170.31
23:22:55|57170.31
23:22:57|57165.45
23:22:58|57165.45
23:22:59|57165.46
23:23:01|57165.46
23:23:01|57165.46
23:23:03|57165.46
23:23:04|57165.46
23:23:05|57165.45
23:23:06|57165.45
23:23:07|57165.45
23:23:09|57165.45
23:23:09|57165.45
23:23:10|57165.46
23:23:11|57165.46
23:23:12|57165.46
23:23:13|57165.46
23:23:14|57165.46
23:23:16|57165.46
23:23:17|57176.03
23:23:18|57176.03
23:23:20|57172.09
23:23:21|57172.09
23:23:21|57172.09
23:23:22|57172.09
23:23:23|57172.09
23:23:24|57172.09
23:23:25|57172.09
23:23:26|57172.09
23:23:27|57172.09
23:23:28|57172.09
23:23:29|57172.1
23:23:30|57172.1
23:23:31|57172.1
23:23:32|57172.1
23:23:33|57172.14
23:23:34|57172.14
23:23:35|57175.97
23:23:37|57175.97
23:23:37|57175.97
23:23:38|57175.96
23:23:39|57175.96
23:23:40|57170.11
23:23:41|57170.11
23:23:42|57170.11
23:23:43|57170.11
23:23:44|57170.11
23:23:45|57170.11
23:23:46|57170.11
23:23:47|57170.11
23:23:48|57170.11
23:23:49|57170.11
23:23:50|57170.11
23:23:51|57170.11
23:23:52|57170.11
23:23:53|57170.11
23:23:54|57170.11
23:23:56|57170.11
23:23:58|57170.11
23:23:58|57173.49
23:24:01|57170.13
23:24:01|57170.13
23:24:02|57170.13
23:24:04|57170.13
23:24:05|57170.13
23:24:07|57170.12
23:24:08|57170.12
23:24:08|57170.12
23:24:10|57170.13
23:24:11|57170.13
23:24:12|57180.37
23:24:13|57180.37
23:24:14|57180.37
23:24:15|57183.02
23:24:16|57183.02
23:24:17|57183.02
23:24:17|57183.02
23:24:19|57182.44
23:24:20|57182.44
23:24:21|57182.44
23:24:23|57182.44
23:24:23|57182.44
23:24:24|57182.44
23:24:26|57182.44
23:24:27|57182.44
23:24:28|57182.44
23:24:28|57182.44
23:24:30|57182.44
23:24:31|57182.44
23:24:32|57182.43
23:24:32|57182.43
23:24:33|57182.43
23:24:34|57182.44
23:24:35|57182.44
23:24:37|57182.44
23:24:38|57182.44
23:24:38|57182.43
23:24:40|57182.43
23:24:41|57182.43
23:24:41|57182.43
23:24:43|57182.44
23:24:44|57182.44
23:24:45|57182.44
23:24:45|57182.44
23:24:46|57182.44
23:24:48|57182.44
23:24:48|57182.44
23:24:49|57188.56
23:24:50|57188.56
23:24:51|57188.56
23:24:53|57188.56
23:24:54|57188.56
23:24:55|57188.56
23:24:56|57188.56
23:24:58|57188.36
23:24:59|57185.71
23:25:00|57185.71
23:25:02|57185.71
23:25:03|57185.71
23:25:05|57165.48
23:25:06|57165.48
23:25:07|57165.48
23:25:08|57165.48
23:25:10|57165.48
23:25:11|57165.48
23:25:12|57165.01
23:25:14|57164.64
23:25:14|57164.64
23:25:16|57164.64
23:25:16|57164.64
23:25:18|57164.64
23:25:19|57164.65
23:25:20|57165.58
23:25:21|57164.88
23:25:22|57164.88
23:25:23|57164.88
23:25:24|57164.88
23:25:25|57164.88
23:25:26|57176.88
23:25:27|57176.88
23:25:28|57176.88
23:25:29|57176.88
23:25:30|57176.88
23:25:31|57168.83
23:25:32|57168.83
23:25:33|57168.83
23:25:34|57168.83
23:25:35|57168.83
23:25:36|57168.83
23:25:37|57168.83
23:25:38|57168.83
23:25:39|57168.83
23:25:40|57168.83
23:25:41|57168.83
23:25:42|57168.83
23:25:43|57168.83
23:25:44|57168.83
23:25:45|57168.83
23:25:46|57168.83
23:25:47|57168.82
23:25:48|57168.82
23:25:49|57168.83
23:25:50|57168.83
23:25:51|57168.83
23:25:52|57168.83
23:25:53|57168.83
23:25:54|57168.83
23:25:55|57168.83
23:25:56|57168.83
23:25:57|57168.83
23:25:58|57179.07
23:26:00|57168.85
23:26:01|57168.84
23:26:02|57168.84
23:26:02|57168.84
23:26:05|57168.84
23:26:05|57168.84
23:26:06|57168.84
23:26:08|57168.84
23:26:09|57168.84
23:26:10|57168.84
23:26:11|57183.85
23:26:12|57183.85
23:26:13|57178.72
23:26:14|57178.72
23:26:15|57178.72
23:26:16|57178.72
23:26:17|57178.72
23:26:18|57178.72
23:26:19|57178.7
23:26:20|57178.7
23:26:21|57178.7
23:26:22|57178.7
23:26:23|57178.7
23:26:24|57178.7
23:26:25|57178.7
23:26:26|57178.7
23:26:27|57178.69
23:26:28|57178.69
23:26:30|57178.69
23:26:30|57177.07
23:26:31|57177.08
23:26:32|57177.08
23:26:34|57177.08
23:26:34|57177.08
23:26:35|57185.81
23:26:36|57185.81
23:26:37|57179.95
23:26:38|57179.95
23:26:39|57179.95
23:26:40|57179.95
23:26:41|57179.95
23:26:42|57179.95
23:26:43|57178.82
23:26:44|57178.81
23:26:45|57178.81
23:26:46|57178.81
23:26:47|57178.81
23:26:48|57178.81
23:26:49|57178.82
23:26:50|57178.82
23:26:51|57178.82
23:26:52|57178.82
23:26:53|57178.82
23:26:54|57178.82
23:26:55|57178.82
23:26:56|57178.82
23:26:57|57178.82
23:26:59|57178.82
23:27:01|57178.82
23:27:01|57178.82
23:27:03|57172.49
23:27:05|57171.02
23:27:06|57171.02
23:27:07|57171.02
23:27:08|57169.5
23:27:10|57166.21
23:27:10|57166.22
23:27:12|57166.22
23:27:13|57166.22
23:27:14|57166.22
23:27:15|57166.22
23:27:16|57166.22
23:27:18|57166.17
23:27:19|57166.18
23:27:20|57166.17
23:27:21|57166.18
23:27:22|57166.17
23:27:23|57166.17
23:27:24|57166.17
23:27:25|57166.17
23:27:26|57166.18
23:27:27|57166.18
23:27:28|57166.18
23:27:29|57167.42
23:27:30|57167.42
23:27:31|57166.18
23:27:32|57166.18
23:27:33|57166.18
23:27:34|57166.18
23:27:35|57166.18
23:27:36|57166.18
23:27:37|57166.18
23:27:38|57166.18
23:27:39|57166.18
23:27:40|57166.18
23:27:41|57166.18
23:27:42|57166.18
23:27:43|57166.18
23:27:44|57166.18
23:27:45|57166.18
23:27:46|57166.18
23:27:47|57166.18
23:27:49|57166.18
23:27:49|57164.64
23:27:50|57156.45
23:27:51|57154.51
23:27:52|57154.51
23:27:53|57154.51
23:27:54|57154.51
23:27:55|57154.51
23:27:56|57154.51
23:27:57|57154.51
23:27:58|57154.51
23:28:00|57154.51
23:28:02|57154.51
23:28:03|57154.51
23:28:04|57154.51
23:28:06|57154.51
23:28:07|57154.51
23:28:08|57154.51
23:28:09|57154.51
23:28:11|57154.5
23:28:12|57154.5
23:28:13|57154.5
23:28:14|57154.51
23:28:16|57154.51
23:28:16|57154.51
23:28:18|57154.51
23:28:18|57154.51
23:28:19|57154.47
23:28:21|57154.47
23:28:21|57154.47
23:28:22|57154.47
23:28:23|57154.47
23:28:24|57154.47
23:28:25|57154.47
23:28:26|57154.47
23:28:27|57154.47
23:28:28|57154.47
23:28:29|57154.47
23:28:30|57154.47
23:28:32|57154.47
23:28:32|57154.47
23:28:33|57154.47
23:28:34|57154.47
23:28:35|57159.85
23:28:36|57154.49
23:28:37|57154.49
23:28:38|57154.49
23:28:39|57154.49
23:28:40|57154.49
23:28:41|57154.49
23:28:42|57154.48
23:28:43|57154.48
23:28:44|57154.48
23:28:45|57154.48
23:28:46|57154.49
23:28:47|57154.49
23:28:48|57154.49
23:28:50|57167.01
23:28:50|57167.01
23:28:51|57167.01
23:28:52|57167.01
23:28:53|57167.01
23:28:54|57167.01
23:28:55|57167.01
23:28:56|57167.01
23:28:57|57167.01
23:28:58|57164.42
23:28:59|57164.42
23:29:01|57172.04
23:29:03|57172.04
23:29:04|57172.04
23:29:05|57172.04
23:29:06|57164.48
23:29:08|57164.48
23:29:09|57164.48
23:29:10|57164.48
23:29:12|57164.48
23:29:13|57164.48
23:29:13|57164.48
23:29:14|57164.48
23:29:16|57164.48
23:29:17|57164.48
23:29:18|57164.47
23:29:19|57165.58
23:29:19|57165.58
23:29:21|57165.58
23:29:21|57165.58
23:29:22|57165.58
23:29:24|57165.58
23:29:25|57165.58
23:29:26|57165.58
23:29:27|57165.58
23:29:27|57165.58
23:29:28|57165.58
23:29:29|57165.58
23:29:31|57165.58
23:29:32|57165.58
23:29:32|57165.58
23:29:34|57165.58
23:29:35|57165.58
23:29:36|57165.58
23:29:37|57165.58
23:29:38|57165.57
23:29:39|57165.58
23:29:40|57165.57
23:29:41|57165.57
23:29:42|57165.57
23:29:43|57165.58
23:29:44|57165.58
23:29:45|57165.58
23:29:46|57165.58
23:29:47|57165.58
23:29:48|57165.58
23:29:49|57162.71
23:29:50|57159.13
23:29:51|57169.55
23:29:52|57169.55
23:29:53|57169.55
23:29:54|57161.98
23:29:55|57161.98
23:29:56|57161.98
23:29:57|57161.98
23:29:58|57161.98
23:29:59|57161.26
23:30:00|57158.88
23:30:02|57157.19
23:30:04|57157.19
23:30:05|57157.19
23:30:06|57157.19
23:30:07|57152.75
23:30:09|57144.64
23:30:10|57144.64
23:30:10|57135.26
23:30:12|57132.64
23:30:12|57132.64
23:30:14|57126.72
23:30:15|57124.01
23:30:16|57131.15
23:30:17|57119.11
23:30:18|57125.15
23:30:19|57122.02
23:30:20|57122.02
23:30:21|57122.02
23:30:22|57122.02
23:30:23|57139.13
23:30:24|57141.25
23:30:25|57141.25
23:30:26|57141.25
23:30:27|57136.27
23:30:28|57136.27
23:30:29|57136.26
23:30:30|57136.26
23:30:31|57130.06
23:30:32|57130.06
23:30:33|57130.06
23:30:34|57122.85
23:30:35|57122.85
23:30:36|57122.85
23:30:37|57122.85
23:30:38|57122.85
23:30:39|57122.85
23:30:40|57122.85
23:30:41|57122.85
23:30:42|57122.85
23:30:43|57122.85
23:30:44|57122.85
23:30:45|57122.85
23:30:46|57124.86
23:30:47|57124.86
23:30:48|57124.86
23:30:49|57124.86
23:30:50|57124.85
23:30:51|57120.14
23:30:52|57120.14
23:30:53|57120.14
23:30:54|57120.14
23:30:55|57120.14
23:30:56|57120.13
23:30:57|57120.14
23:30:58|57120.14
23:30:59|57113.73
23:31:00|57113.73
23:31:01|57113.73
23:31:02|57113.73
23:31:04|57113.73
23:31:05|57113.73
23:31:06|57113.73
23:31:08|57116.62
23:31:09|57113.73
23:31:10|57113.73
23:31:11|57109.62
23:31:12|57109.62
23:31:13|57109.62
23:31:14|57109.62
23:31:15|57109.62
23:31:16|57109.62
23:31:17|57109.62
23:31:18|57109.62
23:31:20|57113.72
23:31:21|57113.72
23:31:22|57112.51
23:31:23|57112.51
23:31:23|57112.51
23:31:24|57112.52
23:31:26|57112.52
23:31:26|57112.52
23:31:28|57112.52
23:31:29|57112.37
23:31:30|57112.38
23:31:31|57112.38
23:31:32|57112.38
23:31:32|57112.38
23:31:34|57112.37
23:31:34|57112.38
23:31:36|57112.38
23:31:37|57112.38
23:31:38|57112.38
23:31:38|57112.37
23:31:40|57112.38
23:31:40|57125.82
23:31:42|57125.82
23:31:43|57118.47
23:31:43|57118.48
23:31:44|57118.48
23:31:46|57118.48
23:31:47|57118.48
23:31:48|57118.47
23:31:48|57118.47
23:31:49|57112.38
23:31:50|57112.37
23:31:52|57112.37
23:31:52|57112.37
23:31:54|57109.63
23:31:55|57109.63
23:31:56|57106.15
23:31:57|57105.36
23:31:57|57100.
23:31:59|57100.01
23:31:59|57097.18
23:32:00|57097.18
23:32:02|57088.23
23:32:03|57088.24
23:32:03|57088.24
23:32:04|57088.24
23:32:06|57088.24
23:32:06|57088.24
23:32:08|57088.24
23:32:09|57088.23
23:32:10|57088.24
23:32:11|57088.24
23:32:12|57088.24
23:32:13|57088.24
23:32:15|57085.74
23:32:16|57085.74
23:32:16|57085.74
23:32:18|57085.74
23:32:18|57080.79
23:32:20|57080.79
23:32:20|57080.79
23:32:21|57080.78
23:32:22|57080.79
23:32:24|57080.79
23:32:25|57080.79
23:32:26|57080.78
23:32:26|57080.78
23:32:28|57080.78
23:32:28|57080.79
23:32:30|57080.79
23:32:30|57080.79
23:32:31|57080.79
23:32:32|57080.79
23:32:33|57080.79
23:32:34|57075.65
23:32:35|57077.35
23:32:37|57077.35
23:32:38|57077.35
23:32:38|57077.35
23:32:40|57075.66
23:32:41|57075.66
23:32:41|57075.66
23:32:42|57075.67
23:32:43|57075.67
23:32:44|57075.67
23:32:46|57075.67
23:32:46|57075.67
23:32:48|57075.66
23:32:48|57075.66
23:32:49|57075.67
23:32:50|57075.68
23:32:51|57075.68
23:32:53|57075.69
23:32:54|57075.69
23:32:54|57075.69
23:32:55|57075.69
23:32:56|57075.69
23:32:57|57063.21
23:32:58|57063.21
23:33:00|57070.96
23:33:02|57073.8
23:33:03|57071.02
23:33:04|57071.03
23:33:05|57071.02
23:33:06|57071.02
23:33:07|57071.02
23:33:09|57040.06
23:33:09|57050.
23:33:11|57050.
23:33:12|57050.
23:33:13|57050.
23:33:14|57047.82
23:33:15|57043.34
23:33:16|57043.34
23:33:17|57043.35
23:33:18|57043.35
23:33:19|57043.35
23:33:20|57043.35
23:33:21|57043.35
23:33:22|57043.35
23:33:23|57043.32
23:33:24|57043.32
23:33:25|57043.33
23:33:26|57043.32
23:33:27|57043.32
23:33:28|57043.32
23:33:29|57043.32
23:33:30|57043.33
23:33:32|57043.33
23:33:32|57043.33
23:33:34|57043.33
23:33:34|57043.32
23:33:35|57043.33
23:33:36|57043.32
23:33:37|57043.33
23:33:38|57043.33
23:33:40|57051.87
23:33:41|57051.87
23:33:42|57051.87
23:33:43|57051.87
23:33:44|57051.87
23:33:45|57051.87
23:33:46|57038.5
23:33:47|57026.34
23:33:48|57026.34
23:33:49|57030.26
23:33:50|57030.26
23:33:51|57033.77
23:33:52|57033.77
23:33:53|57033.77
23:33:54|57033.77
23:33:55|57033.77
23:33:56|57033.77
23:33:58|57033.77
23:33:59|57030.24
23:34:00|57030.24
23:34:00|57029.7
23:34:02|57029.7
23:34:02|57040.69
23:34:03|57035.25
23:34:05|57035.25
23:34:06|57029.7
23:34:07|57029.7
23:34:08|57029.7
23:34:10|57029.7
23:34:11|57029.7
23:34:12|57029.69
23:34:14|57029.7
23:34:14|57029.69
23:34:16|57029.69
23:34:17|57029.7
23:34:19|57035.53
23:34:20|57035.53
23:34:20|57031.83
23:34:22|57031.83
23:34:23|57031.83
23:34:24|57031.83
23:34:25|57031.83
23:34:26|57031.83
23:34:27|57031.83
23:34:28|57031.82
23:34:29|57031.83
23:34:30|57031.83
23:34:30|57031.83
23:34:32|57031.83
23:34:32|57031.83
23:34:34|57031.97
23:34:35|57031.97
23:34:36|57031.97
23:34:36|57031.97
23:34:37|57031.97
23:34:39|57031.98
23:34:39|57031.98
23:34:41|57031.98
23:34:41|57031.97
23:34:43|57031.98
23:34:44|57031.98
23:34:45|57031.97
23:34:46|57031.97
23:34:46|57031.97
23:34:47|57030.71
23:34:48|57030.71
23:34:50|57029.51
23:34:51|57025.8
23:34:51|57025.8
23:34:52|57022.
23:34:54|57022.
23:34:54|57022.
23:34:55|57022.
23:34:56|57022.
23:34:58|57022.
23:34:58|57022.
23:34:59|57021.98
23:35:00|57034.81
23:35:01|57031.63
23:35:02|57031.63
23:35:03|57031.63
23:35:05|57031.64
23:35:06|57031.64
23:35:07|57031.64
23:35:09|57031.64
23:35:10|57047.65
23:35:11|57047.65
23:35:12|57044.02
23:35:13|57039.33
23:35:14|57039.33
23:35:16|57039.33
23:35:17|57039.33
23:35:18|57039.33
23:35:19|57039.33
23:35:20|57039.33
23:35:21|57039.33
23:35:22|57039.33
23:35:24|57038.04
23:35:24|57038.04
23:35:26|57038.04
23:35:26|57038.04
23:35:27|57038.03
23:35:29|57031.97
23:35:29|57031.97
23:35:30|57031.97
23:35:32|57031.97
23:35:32|57031.95
23:35:33|57031.95
23:35:35|57031.95
23:35:36|57023.01
23:35:36|57023.01
23:35:37|57023.01
23:35:38|57026.51
23:35:39|57023.02
23:35:40|57023.02
23:35:41|57023.01
23:35:42|57026.87
23:35:43|57026.87
23:35:44|57026.87
23:35:45|57026.87
23:35:46|57026.87
23:35:47|57026.87
23:35:49|57031.22
23:35:49|57045.53
23:35:50|57045.53
23:35:52|57045.53
23:35:53|57032.66
23:35:53|57032.66
23:35:54|57032.66
23:35:55|57032.66
23:35:56|57032.66
23:35:57|57032.66
23:35:59|57030.19
23:35:59|57030.19
23:36:00|57030.19
23:36:01|57032.73
23:36:03|57032.73
23:36:03|57032.73
23:36:05|57038.75
23:36:05|57038.75
23:36:06|57038.75
23:36:08|57038.75
23:36:10|57038.75
23:36:10|57035.88
23:36:12|57035.88
23:36:14|57035.88
23:36:14|57035.88
23:36:16|57035.88
23:36:18|57035.88
23:36:18|57035.88
23:36:19|57035.24
23:36:20|57035.24
23:36:22|57035.24
23:36:23|57035.24
23:36:24|57035.24
23:36:25|57035.24
23:36:26|57032.21
23:36:27|57032.21
23:36:28|57032.21
23:36:29|57034.44
23:36:30|57034.44
23:36:31|57034.44
23:36:32|57034.43
23:36:33|57034.43
23:36:34|57034.43
23:36:35|57034.43
23:36:36|57043.04
23:36:37|57043.04
23:36:38|57043.04
23:36:39|57043.04
23:36:40|57043.04
23:36:41|57043.04
23:36:42|57043.04
23:36:43|57043.04
23:36:44|57043.04
23:36:45|57039.61
23:36:46|57039.61
23:36:47|57039.61
23:36:48|57039.61
23:36:49|57039.61
23:36:50|57034.49
23:36:51|57034.49
23:36:52|57034.49
23:36:53|57034.49
23:36:54|57034.49
23:36:55|57034.49
23:36:56|57034.49
23:36:57|57034.49
23:36:58|57034.49
23:36:59|57034.49
23:37:00|57034.49
23:37:01|57038.55
23:37:02|57038.55
23:37:03|57038.55
23:37:04|57039.97
23:37:06|57039.97
23:37:06|57039.97
23:37:08|57039.97
23:37:10|57040.51
23:37:11|57040.51
23:37:13|57037.14
23:37:13|57037.15
23:37:15|57037.15
23:37:16|57037.15
23:37:17|57037.15
23:37:18|57037.15
23:37:19|57037.17
23:37:20|57037.17
23:37:21|57037.17
23:37:22|57037.17
23:37:23|57040.87
23:37:24|57040.88
23:37:25|57040.88
23:37:26|57040.88
23:37:27|57040.88
23:37:28|57038.56
23:37:29|57038.56
23:37:30|57038.55
23:37:32|57038.54
23:37:33|57034.38
23:37:33|57034.38
23:37:34|57034.38
23:37:35|57034.38
23:37:36|57034.38
23:37:37|57034.38
23:37:39|57034.38
23:37:39|57034.39
23:37:41|57034.39
23:37:42|57034.39
23:37:43|57034.39
23:37:44|57034.39
23:37:45|57034.39
23:37:46|57034.39
23:37:47|57034.39
23:37:48|57034.38
23:37:49|57034.39
23:37:50|57034.39
23:37:51|57034.39
23:37:52|57034.39
23:37:53|57034.39
23:37:54|57034.39
23:37:55|57034.09
23:37:56|57034.09
23:37:57|57034.09
23:37:58|57034.09
23:37:59|57034.09
23:38:00|57049.64
23:38:01|57049.64
23:38:02|57049.64
23:38:03|57034.53
23:38:05|57034.56
23:38:06|57034.56
23:38:07|57034.56
23:38:08|57034.56
23:38:09|57034.56
23:38:10|57034.56
23:38:11|57034.56
23:38:12|57034.56
23:38:13|57034.56
23:38:15|57034.56
23:38:16|57034.56
23:38:16|57034.56
23:38:19|57034.56
23:38:20|57034.56
23:38:21|57039.81
23:38:21|57039.81
23:38:23|57039.81
23:38:24|57039.81
23:38:25|57039.81
23:38:26|57041.63
23:38:27|57041.64
23:38:28|57041.64
23:38:29|57041.64
23:38:29|57041.64
23:38:31|57041.64
23:38:31|57041.64
23:38:32|57041.64
23:38:34|57041.64
23:38:35|57041.69
23:38:35|57045.08
23:38:36|57045.08
23:38:38|57065.28
23:38:38|57064.58
23:38:39|57064.58
23:38:41|57064.04
23:38:41|57064.04
23:38:42|57064.04
23:38:43|57064.04
23:38:44|57051.55
23:38:46|57059.94
23:38:46|57059.94
23:38:47|57059.94
23:38:48|57059.94
23:38:49|57057.59
23:38:50|57057.59
23:38:52|57057.59
23:38:53|57051.17
23:38:53|57051.17
23:38:54|57051.17
23:38:55|57051.17
23:38:56|57051.17
23:38:58|57051.17
23:38:58|57051.17
23:39:00|57051.17
23:39:00|57048.72
23:39:01|57048.72
23:39:02|57048.72
23:39:03|57048.72
23:39:04|57048.72
23:39:06|57045.39
23:39:07|57045.39
23:39:08|57045.39
23:39:09|57045.39
23:39:09|57045.39
23:39:11|57045.39
23:39:12|57045.39
23:39:13|57045.39
23:39:14|57045.39
23:39:15|57045.39
23:39:16|57045.39
23:39:18|57045.39
23:39:19|57045.39
23:39:21|57045.39
23:39:21|57045.39
23:39:24|57045.39
23:39:25|57044.59
23:39:25|57044.59
23:39:26|57034.49
23:39:27|57030.93
23:39:28|57026.05
23:39:29|57026.06
23:39:30|57026.06
23:39:31|57026.06
23:39:32|57026.06
23:39:33|57026.06
23:39:34|57026.06
23:39:35|57026.06
23:39:36|57026.06
23:39:38|57026.06
23:39:38|57026.06
23:39:39|57026.06
23:39:40|57026.06
23:39:41|57026.03
23:39:42|57026.03
23:39:43|57026.03
23:39:44|57025.79
23:39:45|57025.79
23:39:47|57025.79
23:39:47|57025.79
23:39:48|57025.79
23:39:49|57020.69
23:39:50|57020.69
23:39:52|57016.
23:39:52|57016.
23:39:53|57016.
23:39:54|57016.
23:39:55|57016.
23:39:56|57016.
23:39:57|57012.53
23:39:58|57012.53
23:39:59|57012.53
23:40:00|57016.37
23:40:01|57016.37
23:40:02|57016.37
23:40:03|57016.37
23:40:04|57016.37
23:40:05|57016.37
23:40:06|57016.37
23:40:07|57016.37
23:40:09|57016.37
23:40:09|57016.37
23:40:10|57016.37
23:40:12|57019.14
23:40:12|57013.96
23:40:14|57013.88
23:40:16|57013.88
23:40:16|57013.88
23:40:18|57013.88
23:40:19|57013.9
23:40:20|57013.9
23:40:22|57018.7
23:40:23|57013.91
23:40:24|57012.52
23:40:26|57012.52
23:40:27|57012.52
23:40:28|57012.52
23:40:29|57012.52
23:40:30|57040.01
23:40:31|57040.01
23:40:32|57040.01
23:40:33|57040.01
23:40:34|57034.86
23:40:35|57034.6
23:40:36|57034.59
23:40:37|57030.35
23:40:38|57030.35
23:40:39|57034.5
23:40:40|57034.5
23:40:41|57034.5
23:40:42|57029.73
23:40:43|57029.73
23:40:44|57029.73
23:40:45|57029.73
23:40:46|57029.73
23:40:48|57029.73
23:40:49|57029.73
23:40:50|57029.73
23:40:51|57029.73
23:40:52|57034.59
23:40:52|57034.59
23:40:54|57034.59
23:40:55|57034.59
23:40:56|57038.64
23:40:57|57038.64
23:40:58|57038.64
23:40:59|57038.64
23:41:00|57038.64
23:41:01|57038.65
23:41:02|57029.12
23:41:03|57029.12
23:41:04|57029.12
23:41:05|57029.12
23:41:06|57029.12
23:41:07|57028.8
23:41:08|57028.8
23:41:08|57028.8
23:41:10|57028.8
23:41:11|57028.8
23:41:12|57028.8
23:41:14|57028.8
23:41:15|57028.8
23:41:17|57028.8
23:41:17|57028.8
23:41:19|57028.8
23:41:20|57028.8
23:41:21|57028.8
23:41:22|57028.8
23:41:23|57028.8
23:41:24|57031.2
23:41:25|57031.2
23:41:26|57031.2
23:41:27|57033.14
23:41:27|57037.03
23:41:29|57037.03
23:41:30|57037.03
23:41:31|57037.04
23:41:32|57037.01
23:41:32|57037.02
23:41:34|57037.02
23:41:36|57037.
23:41:36|57037.
23:41:37|57037.
23:41:38|57037.
23:41:39|57037.
23:41:40|57034.84
23:41:42|57034.85
23:41:43|57034.85
23:41:44|57034.85
23:41:45|57034.85
23:41:45|57034.85
23:41:47|57034.82
23:41:47|57034.82
23:41:49|57034.82
23:41:51|57034.82
23:41:51|57034.82
23:41:52|57034.82
23:41:53|57034.81
23:41:54|57034.81
23:41:55|57034.81
23:41:56|57034.81
23:41:57|57034.81
23:41:58|57034.81
23:41:59|57034.81
23:42:00|57032.69
23:42:01|57032.69
23:42:02|57032.56
23:42:03|57032.56
23:42:04|57030.21
23:42:05|57030.21
23:42:06|57030.21
23:42:07|57030.75
23:42:08|57032.21
23:42:09|57032.21
23:42:10|57032.21
23:42:11|57032.21
23:42:12|57032.21
23:42:14|57032.21
23:42:16|57032.21
23:42:17|57030.25
23:42:19|57030.25
23:42:19|57030.25
23:42:22|57030.25
23:42:22|57026.84
23:42:23|57026.84
23:42:25|57026.84
23:42:25|57026.84
23:42:26|57026.67
23:42:28|57026.67
23:42:28|57026.67
23:42:29|57026.67
23:42:30|57026.67
23:42:31|57026.67
23:42:32|57026.67
23:42:33|57026.67
23:42:35|57026.67
23:42:35|57030.6
23:42:36|57030.6
23:42:37|57030.6
23:42:38|57028.88
23:42:39|57028.88
23:42:41|57028.88
23:42:41|57028.88
23:42:42|57028.88
23:42:43|57028.88
23:42:44|57028.88
23:42:45|57028.88
23:42:46|57023.37
23:42:47|57024.23
23:42:49|57024.23
23:42:49|57024.23
23:42:50|57024.23
23:42:51|57024.27
23:42:52|57023.37
23:42:53|57023.37
23:42:54|57023.37
23:42:55|57023.37
23:42:56|57023.37
23:42:57|57023.38
23:42:58|57023.38
23:42:59|57023.38
23:43:00|57023.39
23:43:01|57023.39
23:43:03|57023.37
23:43:04|57023.37
23:43:05|57023.37
23:43:06|57023.37
23:43:08|57023.37
23:43:08|57023.37
23:43:10|57023.37
23:43:11|57023.37
23:43:11|57023.37
23:43:12|57023.37
23:43:14|57020.84
23:43:15|57020.84
23:43:16|57019.58
23:43:18|57019.59
23:43:19|57019.58
23:43:20|57021.62
23:43:21|57021.62
23:43:23|57023.37
23:43:24|57023.37
23:43:25|57023.37
23:43:26|57030.
23:43:27|57030.
23:43:28|57029.99
23:43:29|57029.99
23:43:30|57025.06
23:43:31|56999.36
23:43:32|57000.12
23:43:33|57000.12
23:43:34|57005.24
23:43:35|57005.24
23:43:36|57005.24
23:43:37|57005.24
23:43:38|57005.24
23:43:39|57005.24
23:43:40|57005.24
23:43:42|57005.24
23:43:42|57005.24
23:43:43|57005.24
23:43:44|57005.24
23:43:45|56987.35
23:43:47|56973.18
23:43:47|56971.18
23:43:48|56957.18
23:43:49|56957.18
23:43:50|56960.58
23:43:51|56960.58
23:43:53|56960.58
23:43:54|56954.01
23:43:55|56954.01
23:43:55|56954.01
23:43:56|56954.01
23:43:57|56987.21
23:43:58|56987.21
23:43:59|56987.21
23:44:01|56983.42
23:44:02|56983.42
23:44:03|56980.86
23:44:04|56980.86
23:44:05|56980.86
23:44:05|56980.86
23:44:07|56978.02
23:44:08|56969.77
23:44:09|56962.81
23:44:10|56959.96
23:44:11|56962.02
23:44:12|56962.02
23:44:13|56962.02
23:44:14|56962.02
23:44:16|56962.02
23:44:17|56971.92
23:44:19|56971.92
23:44:20|56971.92
23:44:21|56971.92
23:44:22|56971.92
23:44:23|56971.92
23:44:24|56971.92
23:44:24|56971.92
23:44:26|56971.92
23:44:26|56972.52
23:44:27|56972.52
23:44:29|56972.52
23:44:30|56972.52
23:44:31|56972.52
23:44:32|56972.52
23:44:34|56972.52
23:44:34|56972.52
23:44:36|56972.52
23:44:36|56968.59
23:44:37|56968.59
23:44:39|56968.59
23:44:40|56968.59
23:44:40|56968.59
23:44:41|56968.59
23:44:43|56968.59
23:44:43|56968.59
23:44:44|56979.8
23:44:45|56979.8
23:44:46|56979.81
23:44:47|56980.73
23:44:48|56980.73
23:44:50|56980.73
23:44:50|56979.57
23:44:51|56979.57
23:44:52|56979.57
23:44:53|56979.57
23:44:55|56979.57
23:44:56|56981.66
23:44:57|56981.66
23:44:57|56981.66
23:44:58|56981.66
23:44:59|56981.66
23:45:01|56970.43
23:45:02|56970.43
23:45:02|56964.84
23:45:03|56962.02
23:45:04|56962.02
23:45:05|56962.02
23:45:06|56962.02
23:45:07|56962.02
23:45:08|56962.02
23:45:09|56962.02
23:45:11|56964.74
23:45:12|56964.74
23:45:12|56968.6
23:45:14|56968.6
23:45:14|56968.6
23:45:16|56968.6
23:45:18|56968.6
23:45:19|56968.6
23:45:19|56968.6
23:45:21|56968.6
23:45:21|56968.6
23:45:23|56968.6
23:45:24|56968.6
23:45:25|56968.6
23:45:26|56970.76
23:45:27|56992.94
23:45:28|56992.94
23:45:29|56981.51
23:45:30|56995.06
23:45:31|56997.95
23:45:32|56997.94
23:45:33|56997.94
23:45:34|57008.49
23:45:35|57018.68
23:45:36|57018.07
23:45:37|57010.91
23:45:38|57010.91
23:45:39|57010.91
23:45:40|57014.01
23:45:41|57014.01
23:45:42|56997.74
23:45:43|56997.74
23:45:44|57001.86
23:45:45|57001.86
23:45:46|57001.86
23:45:47|56997.35
23:45:48|56998.01
23:45:49|56998.01
23:45:50|56998.01
23:45:51|56998.01
23:45:53|56998.01
23:45:53|56998.01
23:45:54|57003.14
23:45:56|57008.03
23:45:56|57011.44
23:45:57|57011.44
23:45:58|57011.44
23:46:00|57005.05
23:46:01|57013.15
23:46:02|57013.15
23:46:03|57013.15
23:46:04|57013.15
23:46:04|57013.15
23:46:06|57013.15
23:46:07|57007.33
23:46:08|57007.33
23:46:09|57007.33
23:46:10|57007.33
23:46:11|57007.33
23:46:12|57007.33
23:46:13|57007.33
23:46:14|57007.33
23:46:15|57007.33
23:46:17|57007.33
23:46:19|57007.33
23:46:19|57009.95
23:46:20|57014.28
23:46:21|57014.28
23:46:23|57014.28
23:46:24|57011.35
23:46:25|57011.23
23:46:26|57011.23
23:46:27|57011.22
23:46:28|57011.22
23:46:30|57011.22
23:46:31|57011.22
23:46:31|57011.22
23:46:32|57011.22
23:46:33|57013.95
23:46:34|57013.32
23:46:35|57013.32
23:46:36|57014.14
23:46:38|57014.14
23:46:39|57014.14
23:46:39|57014.14
23:46:40|57014.14
23:46:42|57014.14
23:46:42|57014.14
23:46:44|57014.14
23:46:44|57014.14
23:46:45|57014.14
23:46:47|57014.14
23:46:48|57014.14
23:46:49|57014.14
23:46:50|57014.14
23:46:51|57014.14
23:46:51|57014.14
23:46:52|57014.14
23:46:53|57014.14
23:46:54|57014.78
23:46:56|57014.78
23:46:57|57011.47
23:46:58|57011.37
23:46:58|57035.53
23:47:01|57038.4
23:47:01|57041.56
23:47:02|57041.56
23:47:04|57041.56
23:47:05|57026.44
23:47:06|57026.44
23:47:07|57026.44
23:47:08|57026.44
23:47:09|57026.44
23:47:10|57026.44
23:47:11|57026.44
23:47:13|57026.44
23:47:13|57026.44
23:47:15|57026.44
23:47:16|57032.66
23:47:16|57032.66
23:47:18|57032.66
23:47:20|57027.28
23:47:21|57027.28
23:47:23|57027.28
23:47:24|57027.28
23:47:25|57027.28
23:47:27|57027.28
23:47:27|57027.28
23:47:28|57027.28
23:47:29|57027.28
23:47:31|57034.05
23:47:32|57034.05
23:47:32|57034.05
23:47:34|57034.05
23:47:35|57032.57
23:47:36|57032.57
23:47:37|57032.49
23:47:38|57032.49
23:47:39|57028.93
23:47:40|57028.92
23:47:41|57028.92
23:47:42|57028.92
23:47:43|57031.89
23:47:44|57031.93
23:47:45|57031.93
23:47:46|57031.93
23:47:47|57013.39
23:47:48|56989.99
23:47:49|56996.02
23:47:50|56977.09
23:47:51|56977.09
23:47:52|56977.09
23:47:54|56977.09
23:47:55|56977.09
23:47:56|56979.7
23:47:57|56979.7
23:47:58|56976.98
23:47:59|56976.98
23:48:00|56976.98
23:48:00|56977.31
23:48:01|56977.31
23:48:03|56977.31
23:48:04|56977.31
23:48:05|56977.27
23:48:06|56977.26
23:48:07|56977.26
23:48:08|56977.26
23:48:08|56977.26
23:48:10|56977.26
23:48:11|56984.9
23:48:12|56993.67
23:48:13|56993.67
23:48:14|56993.67
23:48:15|56993.67
23:48:16|56993.67
23:48:17|56992.84
23:48:18|56992.84
23:48:19|56992.84
23:48:21|56992.84
23:48:22|56992.84
23:48:24|56992.84
23:48:25|56995.57
23:48:25|56995.57
23:48:27|56995.57
23:48:28|56994.43
23:48:29|56994.43
23:48:30|56994.43
23:48:31|56994.43
23:48:32|56994.43
23:48:33|56994.42
23:48:34|56994.42
23:48:34|56994.42
23:48:36|56994.42
23:48:37|56994.42
23:48:38|56994.42
23:48:39|56994.42
23:48:39|56994.42
23:48:42|56994.42
23:48:42|56994.42
23:48:43|56994.42
23:48:44|56994.42
23:48:45|56999.98
23:48:46|56999.98
23:48:47|56999.98
23:48:49|56993.22
23:48:50|56993.22
23:48:50|56994.12
23:48:52|56992.21
23:48:52|56992.21
23:48:53|56994.36
23:48:54|56994.36
23:48:55|56994.32
23:48:56|56994.33
23:48:57|56994.33
23:48:58|56994.33
23:48:59|56994.33
23:49:01|56995.88
23:49:01|56988.59
23:49:03|56988.59
23:49:04|56988.59
23:49:05|56988.59
23:49:06|56993.55
23:49:07|56993.55
23:49:08|56993.55
23:49:09|56993.55
23:49:10|56993.55
23:49:11|56993.55
23:49:13|56993.55
23:49:14|56993.55
23:49:14|56993.55
23:49:16|56993.55
23:49:17|56988.33
23:49:18|56988.32
23:49:19|56988.32
23:49:21|56987.46
23:49:22|56987.46
23:49:23|56987.42
23:49:25|56987.42
23:49:26|56987.43
23:49:28|56987.43
23:49:28|56987.43
23:49:29|56987.43
23:49:30|56987.43
23:49:32|56987.43
23:49:32|56987.43
23:49:33|56985.47
23:49:34|56985.47
23:49:36|56983.12
23:49:37|56983.12
23:49:37|56983.12
23:49:38|56983.12
23:49:40|56983.12
23:49:41|56983.57
23:49:43|56967.17
23:49:44|56967.17
23:49:44|56967.17
23:49:45|56967.17
23:49:47|56967.16
23:49:47|56967.16
23:49:48|56967.16
23:49:49|56967.16
23:49:50|56967.16
23:49:51|56967.16
23:49:52|56967.16
23:49:53|56967.16
23:49:54|56967.16
23:49:55|56963.25
23:49:56|56963.25
23:49:57|56963.25
23:49:58|56963.25
23:49:59|56963.25
23:50:00|56963.59
23:50:01|56963.59
23:50:02|56955.61
23:50:03|56955.61
23:50:04|56955.61
23:50:05|56955.61
23:50:07|56955.61
23:50:07|56955.61
23:50:08|56955.67
23:50:09|56955.67
23:50:10|56955.67
23:50:12|56955.66
23:50:12|56955.66
23:50:13|56955.01
23:50:14|56955.01
23:50:15|56955.01
23:50:16|56955.01
23:50:17|56955.01
23:50:18|56954.
23:50:19|56950.07
23:50:21|56950.07
23:50:22|56950.07
23:50:24|56950.07
23:50:25|56950.18
23:50:27|56950.18
23:50:27|56950.18
23:50:29|56951.88
23:50:30|56951.88
23:50:31|56951.88
23:50:32|56951.88
23:50:33|56951.88
23:50:34|56951.88
23:50:35|56951.88
23:50:36|56950.2
23:50:37|56950.2
23:50:38|56950.2
23:50:39|56950.2
23:50:40|56950.2
23:50:41|56950.2
23:50:42|56950.2
23:50:43|56950.2
23:50:44|56950.2
23:50:45|56950.2
23:50:46|56950.2
23:50:47|56950.2
23:50:48|56950.2
23:50:49|56950.2
23:50:51|56950.2
23:50:51|56950.2
23:50:53|56950.2
23:50:53|56950.2
23:50:54|56950.2
23:50:56|56940.66
23:50:56|56940.66
23:50:58|56940.66
23:50:58|56940.66
23:50:59|56940.66
23:51:01|56932.65
23:51:01|56932.65
23:51:03|56939.
23:51:03|56939.
23:51:04|56939.
23:51:05|56939.
23:51:07|56939.
23:51:08|56939.
23:51:09|56939.
23:51:10|56939.
23:51:11|56934.84
23:51:11|56935.19
23:51:13|56935.19
23:51:14|56938.99
23:51:15|56938.99
23:51:15|56938.99
23:51:17|56938.99
23:51:18|56938.99
23:51:19|56939.
23:51:20|56939.
23:51:21|56939.
23:51:23|56939.
23:51:24|56938.99
23:51:25|56938.99
23:51:26|56938.99
23:51:27|56938.99
23:51:28|56938.99
23:51:29|56930.55
23:51:31|56922.47
23:51:31|56909.38
23:51:32|56903.18
23:51:33|56900.
23:51:34|56900.
23:51:35|56900.01
23:51:36|56900.
23:51:38|56900.01
23:51:38|56900.01
23:51:39|56900.01
23:51:40|56900.01
23:51:41|56900.01
23:51:43|56900.01
23:51:43|56900.01
23:51:44|56900.01
23:51:45|56900.01
23:51:46|56907.39
23:51:47|56903.22
23:51:48|56903.22
23:51:49|56903.22
23:51:50|56903.22
23:51:51|56903.22
23:51:52|56903.22
23:51:53|56903.22
23:51:54|56903.22
23:51:56|56900.01
23:51:57|56900.01
23:51:58|56900.01
23:51:59|56900.01
23:52:00|56900.01
23:52:01|56900.01
23:52:02|56900.01
23:52:03|56900.01
23:52:04|56900.01
23:52:06|56900.01
23:52:07|56900.01
23:52:08|56900.01
23:52:09|56900.01
23:52:10|56900.01
23:52:11|56900.01
23:52:12|56900.01
23:52:13|56900.01
23:52:14|56918.8
23:52:15|56918.8
23:52:16|56938.64
23:52:17|56938.64
23:52:18|56933.21
23:52:19|56933.07
23:52:20|56933.07
23:52:21|56933.07
23:52:23|56933.07
23:52:24|56933.07
23:52:25|56933.07
23:52:27|56933.07
23:52:28|56933.07
23:52:29|56933.07
23:52:31|56929.18
23:52:32|56934.96
23:52:33|56934.96
23:52:35|56934.74
23:52:35|56934.74
23:52:36|56934.74
23:52:37|56934.74
23:52:39|56934.74
23:52:40|56932.59
23:52:41|56932.59
23:52:41|56932.59
23:52:43|56932.59
23:52:44|56932.59
23:52:45|56932.59
23:52:45|56932.59
23:52:46|56932.59
23:52:48|56932.59
23:52:49|56932.65
23:52:50|56932.65
23:52:51|56932.65
23:52:52|56929.91
23:52:53|56929.91
23:52:54|56929.91
23:52:55|56929.91
23:52:56|56929.91
23:52:57|56929.91
23:52:58|56929.91
23:52:59|56929.91
23:53:00|56929.6
23:53:01|56929.6
23:53:03|56929.6
23:53:04|56929.6
23:53:06|56929.94
23:53:06|56929.95
23:53:08|56929.95
23:53:08|56929.95
23:53:09|56929.94
23:53:11|56929.94
23:53:12|56929.94
23:53:13|56929.94
23:53:14|56929.94
23:53:15|56929.94
23:53:16|56929.94
23:53:17|56929.68
23:53:18|56929.68
23:53:19|56927.77
23:53:20|56927.77
23:53:21|56927.77
23:53:22|56927.77
23:53:23|56927.77
23:53:25|56927.77
23:53:26|56927.77
23:53:28|56927.77
23:53:29|56927.77
23:53:30|56927.77
23:53:31|56939.
23:53:32|56939.
23:53:34|56939.
23:53:35|56938.55
23:53:36|56938.55
23:53:37|56938.55
23:53:38|56938.55
23:53:38|56938.55
23:53:41|56938.55
23:53:41|56938.55
23:53:42|56938.55
23:53:43|56938.55
23:53:44|56938.55
23:53:45|56938.55
23:53:46|56938.55
23:53:47|56938.55
23:53:49|56942.74
23:53:49|56942.74
23:53:51|56942.73
23:53:51|56942.73
23:53:53|56942.73
23:53:54|56942.73
23:53:55|56942.73
23:53:56|56942.73
23:53:57|56942.73
23:53:58|56939.06
23:53:59|56939.06
23:54:00|56939.06
23:54:01|56937.64
23:54:02|56931.64
23:54:03|56931.64
23:54:04|56931.64
23:54:05|56931.64
23:54:06|56931.64
23:54:07|56931.64
23:54:08|56930.34
23:54:09|56930.34
23:54:10|56930.34
23:54:11|56930.34
23:54:13|56930.34
23:54:13|56927.92
23:54:14|56927.92
23:54:16|56915.74
23:54:16|56915.74
23:54:17|56915.74
23:54:18|56915.74
23:54:19|56915.74
23:54:20|56911.56
23:54:21|56911.56
23:54:22|56911.57
23:54:24|56911.57
23:54:25|56911.57
23:54:26|56911.57
23:54:28|56919.06
23:54:29|56922.13
23:54:30|56922.12
23:54:31|56922.12
23:54:32|56922.12
23:54:33|56922.12
23:54:34|56922.12
23:54:35|56922.12
23:54:36|56922.12
23:54:37|56922.12
23:54:38|56922.12
23:54:39|56922.12
23:54:40|56922.12
23:54:41|56916.74
23:54:42|56916.74
23:54:43|56916.74
23:54:44|56916.74
23:54:45|56916.74
23:54:46|56916.74
23:54:47|56916.7
23:54:48|56916.69
23:54:49|56916.68
23:54:50|56916.68
23:54:51|56916.68
23:54:52|56916.68
23:54:53|56918.1
23:54:54|56918.1
23:54:55|56918.1
23:54:56|56918.1
23:54:57|56918.1
23:54:58|56918.1
23:54:59|56918.1
23:55:00|56918.1
23:55:02|56914.51
23:55:03|56914.51
23:55:03|56914.64
23:55:05|56914.64
23:55:05|56914.64
23:55:07|56914.64
23:55:08|56914.64
23:55:09|56913.88
23:55:10|56913.88
23:55:11|56913.88
23:55:12|56913.89
23:55:13|56917.41
23:55:14|56920.57
23:55:15|56917.4
23:55:16|56917.4
23:55:17|56917.4
23:55:18|56917.4
23:55:19|56917.4
23:55:20|56917.4
23:55:21|56917.4
23:55:21|56917.4
23:55:22|56917.4
23:55:24|56917.4
23:55:25|56917.4
23:55:26|56917.4
23:55:27|56917.39
23:55:27|56917.39
23:55:29|56917.39
23:55:30|56917.39
23:55:32|56917.39
23:55:32|56917.4
23:55:34|56917.39
23:55:35|56917.39
23:55:35|56917.39
23:55:38|56917.39
23:55:39|56917.4
23:55:40|56917.4
23:55:41|56917.4
23:55:42|56917.4
23:55:43|56917.4
23:55:44|56917.4
23:55:45|56917.4
23:55:46|56917.4
23:55:47|56917.4
23:55:48|56917.39
23:55:49|56900.01
23:55:50|56900.01
23:55:51|56900.01
23:55:52|56900.01
23:55:53|56900.01
23:55:54|56906.08
23:55:55|56906.08
23:55:56|56902.65
23:55:57|56902.65
23:55:58|56902.65
23:55:59|56908.32
23:56:00|56919.57
23:56:01|56914.28
23:56:02|56914.28
23:56:04|56911.46
23:56:04|56911.46
23:56:05|56911.46
23:56:07|56911.46
23:56:08|56911.46
23:56:09|56911.46
23:56:10|56911.46
23:56:11|56911.46
23:56:12|56911.46
23:56:13|56911.46
23:56:14|56911.46
23:56:15|56911.38
23:56:16|56911.38
23:56:17|56911.38
23:56:17|56911.38
23:56:19|56911.38
23:56:20|56911.38
23:56:21|56911.38
23:56:22|56911.38
23:56:23|56911.38
23:56:24|56911.38
23:56:25|56911.38
23:56:25|56911.38
23:56:28|56911.38
23:56:29|56911.38
23:56:30|56911.38
23:56:31|56909.49
23:56:32|56909.49
23:56:33|56909.49
23:56:34|56909.49
23:56:35|56909.49
23:56:36|56909.49
23:56:37|56903.94
23:56:38|56903.94
23:56:39|56903.94
23:56:40|56903.94
23:56:41|56903.94
23:56:42|56903.94
23:56:43|56903.94
23:56:45|56903.94
23:56:46|56910.53
23:56:47|56909.59
23:56:47|56905.82
23:56:49|56905.81
23:56:49|56905.81
23:56:51|56905.81
23:56:52|56905.81
23:56:52|56929.98
23:56:54|56946.21
23:56:55|56946.23
23:56:56|56946.23
23:56:57|56946.23
23:56:58|56952.25
23:56:58|56969.28
23:57:01|56977.37
23:57:02|56977.37
23:57:02|56977.39
23:57:04|56988.76
23:57:05|56984.12
23:57:06|56984.12
23:57:06|56984.12
23:57:08|56984.12
23:57:09|56984.12
23:57:10|56985.72
23:57:11|56986.95
23:57:12|56986.95
23:57:13|56986.95
23:57:14|56986.95
23:57:15|56999.99
23:57:16|57013.62
23:57:17|56996.24
23:57:18|56987.23
23:57:19|56987.23
23:57:20|56987.23
23:57:21|56978.17
23:57:21|56978.17
23:57:23|56978.17
23:57:23|56978.17
23:57:25|56965.31
23:57:25|56973.14
23:57:27|56973.14
23:57:28|56969.23
23:57:29|56969.23
23:57:31|56969.23
23:57:31|56958.48
23:57:32|56942.5
23:57:33|56938.33
23:57:34|56938.33
23:57:35|56938.33
23:57:37|56928.76
23:57:38|56928.76
23:57:39|56928.76
23:57:39|56928.76
23:57:41|56928.76
23:57:41|56928.76
23:57:43|56928.76
23:57:43|56928.76
23:57:44|56928.76
23:57:45|56920.26
23:57:47|56920.26
23:57:47|56920.26
23:57:49|56920.26
23:57:49|56920.26
23:57:51|56920.26
23:57:52|56921.33
23:57:54|56921.33
23:57:55|56921.33
23:57:56|56921.33
23:57:57|56921.33
23:57:58|56921.33
23:57:59|56921.33
23:58:00|56921.33
23:58:01|56921.33
23:58:02|56921.33
23:58:03|56921.33
23:58:04|56921.33
23:58:05|56921.33
23:58:06|56921.33
23:58:07|56917.1
23:58:08|56917.11
23:58:10|56917.11
23:58:11|56917.11
23:58:12|56917.11
23:58:12|56917.11
23:58:13|56917.11
23:58:14|56917.11
23:58:15|56917.11
23:58:17|56917.11
23:58:18|56919.11
23:58:18|56919.11
23:58:19|56919.11
23:58:21|56937.84
23:58:21|56937.84
23:58:23|56937.84
23:58:24|56937.84
23:58:25|56937.84
23:58:25|56937.84
23:58:26|56934.83
23:58:28|56934.83
23:58:29|56939.36
23:58:31|56939.36
23:58:31|56939.36
23:58:32|56939.36
23:58:34|56939.36
23:58:35|56939.36
23:58:36|56939.36
23:58:37|56939.36
23:58:38|56939.36
23:58:39|56939.31
23:58:40|56939.31
23:58:41|56939.31
23:58:42|56939.31
23:58:43|56939.3
23:58:44|56939.3
23:58:45|56939.3
23:58:46|56939.3
23:58:47|56939.3
23:58:48|56933.61
23:58:49|56933.61
23:58:51|56933.61
23:58:52|56938.57
23:58:52|56938.57
23:58:53|56934.33
23:58:55|56937.93
23:58:55|56935.8
23:58:56|56935.8
23:58:57|56935.8
23:58:59|56935.8
23:59:00|56935.8
23:59:00|56934.32
23:59:01|56928.84
23:59:02|56926.66
23:59:03|56926.66
23:59:04|56926.66
23:59:06|56926.66
23:59:06|56926.66
23:59:08|56926.66
23:59:09|56925.12
23:59:10|56925.12
23:59:11|56925.12
23:59:12|56925.12
23:59:12|56925.01
23:59:14|56926.21
23:59:14|56926.21
23:59:16|56926.21
23:59:16|56926.21
23:59:18|56926.21
23:59:18|56926.21
23:59:20|56926.21
23:59:20|56925.12
23:59:21|56922.63
23:59:23|56922.63
23:59:23|56922.63
23:59:25|56922.63
23:59:25|56922.63
23:59:27|56922.63
23:59:27|56922.63
23:59:28|56922.63
23:59:30|56922.63
23:59:32|56922.63
23:59:33|56922.63
23:59:34|56922.63
23:59:36|56920.
23:59:37|56920.
23:59:38|56920.01
23:59:39|56920.01
23:59:40|56920.01
23:59:41|56920.01
23:59:42|56920.01
23:59:44|56920.01
23:59:44|56920.01
23:59:45|56920.01
23:59:47|56920.01
23:59:49|56920.01
23:59:50|56920.01
23:59:50|56920.01
23:59:51|56920.01
23:59:53|56920.01
23:59:53|56920.01
23:59:55|56920.01
23:59:55|56920.01
23:59:56|56920.01
23:59:57|56920.01
23:59:59|56920.