00:00:00|57938.47
00:00:01|57944.01
00:00:02|57944.01
00:00:03|57943.7
00:00:05|57943.7
00:00:07|57943.7
00:00:07|57943.7
00:00:08|57943.7
00:00:09|57943.7
00:00:10|57943.7
00:00:11|57943.7
00:00:13|57943.7
00:00:15|57943.7
00:00:15|57943.7
00:00:16|57943.7
00:00:17|57943.7
00:00:19|57943.7
00:00:19|57943.7
00:00:21|57943.7
00:00:22|57951.66
00:00:22|57955.65
00:00:23|57959.81
00:00:25|57959.81
00:00:25|57964.53
00:00:27|57964.53
00:00:28|57963.47
00:00:29|57967.09
00:00:30|57962.33
00:00:31|57967.09
00:00:32|57967.09
00:00:33|57967.09
00:00:33|57967.09
00:00:35|57967.09
00:00:36|57968.79
00:00:37|57968.79
00:00:38|57963.8
00:00:39|57963.8
00:00:39|57963.79
00:00:40|57963.79
00:00:42|57963.79
00:00:44|57963.79
00:00:45|57963.79
00:00:46|57968.77
00:00:46|57968.77
00:00:47|57968.77
00:00:48|57968.77
00:00:50|57968.77
00:00:50|57966.29
00:00:51|57954.26
00:00:53|57954.26
00:00:53|57954.26
00:00:54|57954.26
00:00:55|57954.26
00:00:57|57954.26
00:00:57|57954.26
00:00:58|57954.26
00:00:59|57955.49
00:01:01|57965.74
00:01:01|57971.49
00:01:03|57971.49
00:01:03|57971.49
00:01:06|57971.49
00:01:06|57971.49
00:01:09|57971.49
00:01:09|57981.43
00:01:11|57981.43
00:01:12|57981.43
00:01:13|57981.43
00:01:14|57981.43
00:01:15|57981.42
00:01:16|57981.42
00:01:17|57981.42
00:01:18|57968.54
00:01:19|57968.54
00:01:20|57967.09
00:01:21|57967.08
00:01:22|57975.52
00:01:24|57971.6
00:01:25|57971.6
00:01:26|57971.6
00:01:27|57975.77
00:01:27|57975.77
00:01:28|57976.36
00:01:29|57976.36
00:01:31|57976.36
00:01:32|57976.36
00:01:34|57976.36
00:01:35|57983.95
00:01:36|57983.95
00:01:37|57983.95
00:01:38|57983.95
00:01:39|57983.95
00:01:40|57984.23
00:01:41|57984.23
00:01:42|57986.88
00:01:43|57986.88
00:01:44|57986.88
00:01:45|57986.92
00:01:46|57983.94
00:01:47|57983.94
00:01:48|57983.94
00:01:49|57983.94
00:01:50|57983.94
00:01:51|57983.94
00:01:52|57983.96
00:01:53|57983.96
00:01:54|57983.95
00:01:55|57983.95
00:01:56|57972.82
00:01:57|57980.52
00:01:58|57983.96
00:01:59|57983.96
00:02:00|57983.96
00:02:01|57983.99
00:02:02|57989.03
00:02:03|57989.03
00:02:04|57989.03
00:02:05|57998.22
00:02:07|58012.67
00:02:09|58014.05
00:02:09|58022.63
00:02:11|58022.63
00:02:12|58022.63
00:02:13|58022.63
00:02:14|58022.63
00:02:16|58022.63
00:02:17|58027.92
00:02:17|58027.92
00:02:19|58027.92
00:02:19|58027.92
00:02:20|58038.73
00:02:22|58042.91
00:02:22|58047.94
00:02:23|58049.15
00:02:24|58052.58
00:02:26|58052.58
00:02:27|58059.06
00:02:28|58059.06
00:02:29|58059.06
00:02:30|58059.83
00:02:31|58059.83
00:02:32|58059.83
00:02:33|58059.83
00:02:34|58059.84
00:02:35|58059.84
00:02:36|58059.84
00:02:37|58059.84
00:02:38|58059.84
00:02:39|58059.84
00:02:40|58059.83
00:02:41|58059.83
00:02:42|58059.83
00:02:43|58059.83
00:02:44|58059.83
00:02:45|58059.83
00:02:46|58062.81
00:02:47|58040.79
00:02:48|58048.24
00:02:50|58048.25
00:02:51|58048.25
00:02:52|58064.92
00:02:53|58064.92
00:02:53|58049.58
00:02:56|58044.53
00:02:56|58044.48
00:02:57|58017.8
00:02:58|58030.14
00:03:00|58005.64
00:03:00|58005.64
00:03:01|58017.52
00:03:02|58017.52
00:03:03|58017.52
00:03:05|58017.52
00:03:06|58037.28
00:03:08|58037.28
00:03:09|58048.89
00:03:10|58048.89
00:03:11|58048.89
00:03:13|58048.9
00:03:14|58060.54
00:03:15|58060.54
00:03:17|58060.53
00:03:18|58048.85
00:03:19|58048.85
00:03:20|58048.85
00:03:21|58048.85
00:03:22|58048.85
00:03:23|58036.35
00:03:24|58036.35
00:03:25|58048.67
00:03:26|58048.67
00:03:27|58052.63
00:03:28|58052.63
00:03:29|58050.97
00:03:30|58050.97
00:03:31|58058.8
00:03:32|58058.8
00:03:33|58058.8
00:03:34|58058.8
00:03:35|58029.38
00:03:36|58027.43
00:03:37|58036.33
00:03:38|58059.41
00:03:39|58056.41
00:03:40|58057.96
00:03:41|58058.32
00:03:42|58058.32
00:03:43|58051.45
00:03:43|58051.45
00:03:45|58043.28
00:03:46|58052.74
00:03:47|58052.74
00:03:48|58052.74
00:03:49|58033.34
00:03:50|58033.34
00:03:51|58033.34
00:03:52|58033.34
00:03:53|58040.99
00:03:54|58040.99
00:03:55|58051.72
00:03:55|58051.71
00:03:56|58064.83
00:03:58|58064.83
00:03:59|58064.82
00:04:00|58064.82
00:04:02|58064.82
00:04:03|58066.47
00:04:03|58066.46
00:04:05|58071.42
00:04:05|58071.42
00:04:07|58067.6
00:04:08|58085.4
00:04:10|58083.05
00:04:11|58083.05
00:04:12|58082.86
00:04:13|58082.86
00:04:14|58082.86
00:04:15|58082.86
00:04:17|58082.86
00:04:18|58092.57
00:04:20|58094.99
00:04:20|58095.
00:04:22|58101.26
00:04:23|58101.25
00:04:25|58101.24
00:04:26|58101.24
00:04:27|58101.24
00:04:28|58101.24
00:04:29|58101.24
00:04:30|58101.24
00:04:31|58101.24
00:04:32|58101.24
00:04:33|58101.24
00:04:34|58079.94
00:04:35|58079.94
00:04:36|58079.94
00:04:37|58079.94
00:04:38|58079.94
00:04:39|58092.01
00:04:40|58092.01
00:04:41|58092.01
00:04:42|58092.01
00:04:43|58092.01
00:04:44|58092.01
00:04:45|58074.9
00:04:46|58071.47
00:04:47|58071.47
00:04:48|58071.48
00:04:49|58071.48
00:04:50|58056.96
00:04:51|58047.3
00:04:52|58047.3
00:04:53|58047.3
00:04:54|58047.3
00:04:55|58046.05
00:04:56|58046.05
00:04:57|58042.46
00:04:58|58042.46
00:04:59|58042.46
00:05:00|58052.81
00:05:01|58044.39
00:05:02|58041.04
00:05:03|58034.86
00:05:04|58034.86
00:05:05|58034.86
00:05:06|58033.89
00:05:07|58033.89
00:05:09|58033.89
00:05:11|58038.57
00:05:13|58038.57
00:05:14|58038.57
00:05:15|58038.57
00:05:16|58038.57
00:05:17|58033.34
00:05:17|58033.34
00:05:19|58033.34
00:05:20|58034.85
00:05:22|58034.85
00:05:23|58034.85
00:05:24|58033.22
00:05:25|58033.22
00:05:26|58033.22
00:05:27|58033.22
00:05:28|58033.22
00:05:29|58033.22
00:05:30|58028.62
00:05:31|58028.62
00:05:32|58028.62
00:05:33|58028.62
00:05:34|58028.62
00:05:35|58028.62
00:05:36|58028.62
00:05:37|58022.98
00:05:37|58022.98
00:05:39|58025.85
00:05:40|58025.72
00:05:41|58025.72
00:05:42|58025.72
00:05:43|58025.72
00:05:44|58025.72
00:05:45|58025.72
00:05:46|58025.72
00:05:47|58031.59
00:05:48|58033.22
00:05:48|58034.86
00:05:49|58034.86
00:05:50|58034.86
00:05:52|58038.57
00:05:53|58038.57
00:05:54|58039.42
00:05:54|58039.42
00:05:55|58039.42
00:05:57|58039.42
00:05:57|58039.42
00:05:59|58049.99
00:06:00|58049.99
00:06:01|58056.67
00:06:02|58056.75
00:06:02|58058.06
00:06:04|58058.06
00:06:05|58058.06
00:06:06|58058.06
00:06:07|58065.01
00:06:08|58065.01
00:06:08|58065.01
00:06:11|58065.01
00:06:11|58065.
00:06:13|58065.
00:06:14|58066.66
00:06:16|58066.65
00:06:16|58066.65
00:06:17|58067.23
00:06:18|58067.23
00:06:20|58062.9
00:06:21|58062.9
00:06:22|58062.9
00:06:23|58062.9
00:06:25|58076.7
00:06:26|58076.7
00:06:27|58076.7
00:06:27|58076.7
00:06:29|58076.7
00:06:29|58061.6
00:06:31|58061.59
00:06:32|58061.59
00:06:33|58061.59
00:06:34|58061.58
00:06:35|58061.58
00:06:36|58061.58
00:06:37|58061.58
00:06:38|58061.58
00:06:39|58049.89
00:06:40|58055.07
00:06:41|58055.07
00:06:42|58055.07
00:06:43|58055.07
00:06:44|58061.94
00:06:45|58065.3
00:06:46|58065.3
00:06:47|58075.69
00:06:48|58075.69
00:06:49|58075.69
00:06:50|58090.76
00:06:51|58090.76
00:06:52|58090.76
00:06:53|58090.76
00:06:54|58095.86
00:06:55|58095.87
00:06:56|58101.25
00:06:57|58101.25
00:06:58|58101.25
00:06:59|58101.25
00:07:00|58101.25
00:07:01|58101.25
00:07:02|58101.25
00:07:03|58130.79
00:07:04|58130.79
00:07:05|58131.97
00:07:07|58135.76
00:07:08|58138.48
00:07:09|58138.48
00:07:09|58142.61
00:07:12|58142.61
00:07:14|58142.61
00:07:16|58142.49
00:07:17|58142.49
00:07:18|58142.49
00:07:19|58142.49
00:07:21|58142.49
00:07:22|58142.63
00:07:23|58142.63
00:07:24|58142.63
00:07:25|58170.84
00:07:26|58170.84
00:07:28|58170.84
00:07:28|58170.84
00:07:29|58170.85
00:07:30|58158.07
00:07:31|58158.07
00:07:33|58158.07
00:07:34|58158.07
00:07:35|58169.81
00:07:36|58169.81
00:07:37|58175.92
00:07:38|58171.22
00:07:40|58161.43
00:07:40|58161.43
00:07:41|58161.43
00:07:42|58161.43
00:07:43|58161.43
00:07:44|58161.43
00:07:45|58152.34
00:07:46|58153.23
00:07:47|58153.23
00:07:48|58153.23
00:07:49|58153.23
00:07:50|58146.37
00:07:51|58132.29
00:07:53|58128.34
00:07:54|58157.44
00:07:55|58157.44
00:07:56|58157.44
00:07:57|58157.44
00:07:58|58157.44
00:07:59|58157.44
00:08:00|58173.72
00:08:01|58173.26
00:08:02|58173.26
00:08:03|58170.67
00:08:04|58170.67
00:08:05|58170.67
00:08:06|58170.67
00:08:07|58170.67
00:08:08|58170.67
00:08:09|58170.67
00:08:10|58170.67
00:08:11|58173.34
00:08:13|58160.
00:08:15|58170.82
00:08:17|58170.82
00:08:17|58170.82
00:08:18|58170.82
00:08:19|58170.82
00:08:21|58152.84
00:08:22|58152.84
00:08:23|58152.84
00:08:24|58152.84
00:08:25|58152.84
00:08:26|58152.84
00:08:27|58152.84
00:08:29|58141.38
00:08:29|58120.84
00:08:31|58113.16
00:08:32|58094.85
00:08:33|58086.75
00:08:33|58086.75
00:08:35|58086.75
00:08:36|58059.8
00:08:37|58063.31
00:08:38|58063.31
00:08:39|58071.63
00:08:39|58071.63
00:08:40|58071.63
00:08:41|58071.63
00:08:42|58042.73
00:08:43|58042.73
00:08:44|58042.73
00:08:46|58039.43
00:08:47|58047.98
00:08:48|58043.32
00:08:49|58043.85
00:08:50|58043.85
00:08:51|58043.85
00:08:52|58043.85
00:08:53|58043.85
00:08:54|58043.85
00:08:55|58043.85
00:08:57|58043.85
00:08:57|58050.4
00:08:59|58050.4
00:09:00|58050.4
00:09:01|58063.85
00:09:02|58063.85
00:09:03|58063.85
00:09:04|58063.85
00:09:05|58063.85
00:09:06|58063.85
00:09:07|58063.85
00:09:08|58063.85
00:09:09|58063.85
00:09:10|58064.58
00:09:11|58047.76
00:09:13|58039.42
00:09:14|58039.42
00:09:16|58039.42
00:09:16|58018.92
00:09:18|58039.75
00:09:19|58033.36
00:09:20|58014.08
00:09:22|58021.56
00:09:22|58021.56
00:09:24|58021.56
00:09:25|58022.77
00:09:26|58022.77
00:09:27|58022.77
00:09:28|58016.21
00:09:29|58016.21
00:09:30|58013.2
00:09:31|58020.19
00:09:32|58020.19
00:09:34|58010.25
00:09:35|58010.25
00:09:38|57977.22
00:09:38|57954.11
00:09:40|57954.11
00:09:42|57956.53
00:09:42|57956.53
00:09:43|57947.05
00:09:44|57967.47
00:09:45|57992.39
00:09:46|58004.5
00:09:47|58004.5
00:09:48|58007.39
00:09:49|57986.78
00:09:51|57976.24
00:09:52|57976.22
00:09:53|57976.22
00:09:54|57969.52
00:09:55|57969.52
00:09:56|57969.52
00:09:57|57969.51
00:09:58|57981.04
00:09:59|57981.04
00:10:00|57981.04
00:10:01|57981.04
00:10:02|57976.24
00:10:03|57976.24
00:10:04|57976.24
00:10:05|57958.42
00:10:06|57959.86
00:10:07|57959.86
00:10:08|57959.91
00:10:09|57959.91
00:10:10|57959.91
00:10:11|57965.77
00:10:12|57965.76
00:10:13|57965.76
00:10:15|57943.72
00:10:16|57938.7
00:10:16|57938.7
00:10:17|57938.7
00:10:19|57938.7
00:10:20|57938.7
00:10:21|57938.7
00:10:22|57938.7
00:10:23|57916.02
00:10:24|57916.02
00:10:25|57916.01
00:10:26|57911.76
00:10:27|57911.76
00:10:28|57906.76
00:10:29|57906.76
00:10:30|57906.76
00:10:31|57906.76
00:10:32|57906.76
00:10:33|57898.42
00:10:34|57894.2
00:10:35|57894.19
00:10:36|57894.19
00:10:36|57894.19
00:10:38|57894.19
00:10:39|57894.19
00:10:40|57894.19
00:10:41|57894.19
00:10:42|57894.19
00:10:43|57894.19
00:10:44|57894.19
00:10:45|57894.19
00:10:46|57910.94
00:10:47|57910.94
00:10:48|57919.99
00:10:49|57919.99
00:10:50|57919.99
00:10:50|57919.99
00:10:52|57919.99
00:10:53|57919.99
00:10:54|57919.99
00:10:55|57919.99
00:10:56|57919.99
00:10:57|57919.99
00:10:58|57902.91
00:10:59|57902.91
00:11:00|57902.91
00:11:01|57902.91
00:11:02|57889.04
00:11:03|57889.04
00:11:04|57889.04
00:11:05|57889.04
00:11:06|57889.04
00:11:07|57889.04
00:11:08|57889.04
00:11:09|57889.04
00:11:10|57884.17
00:11:12|57884.17
00:11:13|57892.1
00:11:13|57892.14
00:11:15|57896.82
00:11:15|57896.82
00:11:17|57896.82
00:11:18|57896.82
00:11:19|57898.42
00:11:20|57898.42
00:11:21|57898.42
00:11:22|57898.42
00:11:23|57898.42
00:11:24|57898.42
00:11:25|57893.61
00:11:26|57893.61
00:11:27|57890.74
00:11:28|57884.37
00:11:29|57884.36
00:11:30|57884.36
00:11:31|57884.36
00:11:32|57884.36
00:11:33|57878.34
00:11:34|57878.34
00:11:35|57878.34
00:11:36|57880.
00:11:37|57879.99
00:11:38|57879.99
00:11:39|57879.99
00:11:40|57879.99
00:11:41|57879.99
00:11:42|57879.99
00:11:43|57879.99
00:11:44|57871.65
00:11:46|57871.65
00:11:46|57871.57
00:11:47|57871.57
00:11:48|57871.57
00:11:49|57871.57
00:11:50|57871.57
00:11:51|57871.57
00:11:52|57871.57
00:11:53|57864.25
00:11:54|57864.25
00:11:55|57864.25
00:11:56|57864.25
00:11:57|57850.11
00:11:58|57850.11
00:11:59|57850.
00:12:01|57850.
00:12:02|57850.
00:12:03|57850.01
00:12:04|57850.01
00:12:05|57850.01
00:12:05|57850.62
00:12:06|57840.26
00:12:08|57840.26
00:12:09|57840.25
00:12:09|57840.25
00:12:11|57855.67
00:12:12|57859.77
00:12:13|57859.77
00:12:14|57856.87
00:12:15|57853.85
00:12:15|57853.85
00:12:17|57853.85
00:12:18|57853.85
00:12:20|57853.85
00:12:21|57853.85
00:12:22|57861.32
00:12:23|57868.55
00:12:23|57874.04
00:12:24|57873.47
00:12:26|57873.47
00:12:27|57873.47
00:12:28|57873.47
00:12:29|57873.47
00:12:30|57873.47
00:12:31|57873.47
00:12:32|57873.47
00:12:33|57873.47
00:12:34|57873.47
00:12:35|57873.47
00:12:36|57873.47
00:12:37|57873.47
00:12:38|57873.47
00:12:39|57873.47
00:12:40|57873.47
00:12:41|57872.57
00:12:42|57872.57
00:12:43|57872.56
00:12:44|57872.56
00:12:45|57872.56
00:12:46|57872.56
00:12:47|57870.01
00:12:48|57870.01
00:12:49|57870.01
00:12:50|57870.01
00:12:51|57870.01
00:12:52|57870.01
00:12:53|57870.01
00:12:54|57870.01
00:12:55|57870.01
00:12:56|57870.01
00:12:57|57870.01
00:12:58|57870.01
00:12:59|57872.58
00:13:00|57872.58
00:13:01|57872.58
00:13:02|57872.58
00:13:03|57870.13
00:13:04|57870.13
00:13:05|57909.91
00:13:06|57909.91
00:13:07|57909.91
00:13:08|57909.91
00:13:09|57926.12
00:13:10|57924.04
00:13:11|57924.04
00:13:12|57924.04
00:13:13|57924.04
00:13:14|57924.04
00:13:15|57921.15
00:13:17|57921.15
00:13:19|57921.15
00:13:20|57921.15
00:13:21|57929.51
00:13:22|57929.51
00:13:24|57921.34
00:13:25|57921.34
00:13:26|57918.4
00:13:27|57918.4
00:13:28|57918.4
00:13:29|57918.4
00:13:30|57918.4
00:13:31|57917.05
00:13:32|57922.26
00:13:33|57922.26
00:13:34|57922.26
00:13:35|57923.88
00:13:36|57921.66
00:13:37|57921.66
00:13:38|57921.66
00:13:39|57921.66
00:13:40|57925.27
00:13:41|57938.1
00:13:42|57938.1
00:13:43|57938.1
00:13:44|57943.21
00:13:45|57943.21
00:13:46|57943.21
00:13:47|57943.21
00:13:48|57943.21
00:13:50|57943.21
00:13:50|57931.42
00:13:51|57928.58
00:13:52|57928.57
00:13:53|57928.57
00:13:54|57928.57
00:13:55|57928.57
00:13:56|57928.52
00:13:57|57928.52
00:13:58|57928.52
00:13:59|57942.17
00:14:00|57942.18
00:14:01|57942.18
00:14:02|57942.18
00:14:03|57942.18
00:14:04|57942.18
00:14:05|57942.18
00:14:06|57942.18
00:14:07|57942.18
00:14:08|57948.72
00:14:09|57948.72
00:14:10|57948.72
00:14:11|57954.98
00:14:12|57948.38
00:14:13|57948.38
00:14:14|57948.38
00:14:15|57948.38
00:14:16|57963.68
00:14:18|57963.68
00:14:20|57963.88
00:14:21|57963.92
00:14:22|57963.92
00:14:24|57964.64
00:14:25|57977.67
00:14:25|57983.85
00:14:27|57983.85
00:14:27|57983.85
00:14:28|57984.44
00:14:29|57984.44
00:14:31|57984.44
00:14:32|57984.44
00:14:33|58008.49
00:14:34|58008.49
00:14:35|58012.1
00:14:36|58012.1
00:14:37|58027.56
00:14:38|58027.57
00:14:39|58027.57
00:14:40|58043.84
00:14:41|58043.84
00:14:42|58042.45
00:14:44|58068.22
00:14:45|58068.22
00:14:45|58067.05
00:14:47|58067.05
00:14:48|58078.62
00:14:48|58076.4
00:14:50|58076.4
00:14:51|58076.4
00:14:52|58100.86
00:14:53|58100.86
00:14:54|58100.86
00:14:55|58081.9
00:14:56|58081.9
00:14:57|58081.9
00:14:57|58081.9
00:14:59|58081.9
00:15:00|58081.9
00:15:01|58081.9
00:15:02|58081.9
00:15:03|58069.23
00:15:04|58055.47
00:15:05|58051.82
00:15:06|58051.82
00:15:07|58051.82
00:15:09|58065.5
00:15:10|58097.53
00:15:10|58113.47
00:15:12|58114.44
00:15:12|58117.64
00:15:13|58117.64
00:15:14|58131.98
00:15:15|58142.63
00:15:16|58149.93
00:15:17|58149.94
00:15:18|58149.94
00:15:21|58159.93
00:15:21|58159.93
00:15:23|58159.93
00:15:24|58170.86
00:15:26|58190.14
00:15:26|58190.14
00:15:28|58190.01
00:15:28|58190.01
00:15:30|58170.09
00:15:31|58170.09
00:15:32|58145.94
00:15:33|58127.3
00:15:34|58127.3
00:15:35|58104.08
00:15:37|58101.53
00:15:38|58101.53
00:15:38|58109.55
00:15:40|58109.55
00:15:41|58109.55
00:15:42|58136.01
00:15:43|58136.01
00:15:44|58136.01
00:15:44|58152.82
00:15:46|58168.9
00:15:47|58185.18
00:15:48|58185.18
00:15:49|58189.4
00:15:49|58189.4
00:15:51|58189.4
00:15:52|58189.4
00:15:52|58189.4
00:15:54|58171.13
00:15:55|58184.43
00:15:56|58199.88
00:15:56|58199.88
00:15:58|58189.09
00:15:59|58189.09
00:16:00|58189.09
00:16:01|58189.09
00:16:02|58189.09
00:16:03|58189.09
00:16:04|58148.34
00:16:05|58148.34
00:16:06|58148.34
00:16:07|58148.34
00:16:07|58148.34
00:16:09|58148.34
00:16:09|58148.34
00:16:10|58148.34
00:16:12|58139.16
00:16:13|58139.16
00:16:13|58139.16
00:16:15|58139.16
00:16:16|58174.01
00:16:17|58174.01
00:16:18|58174.01
00:16:19|58171.31
00:16:20|58171.31
00:16:22|58171.31
00:16:22|58171.31
00:16:24|58171.31
00:16:25|58199.89
00:16:26|58199.89
00:16:28|58200.
00:16:30|58200.64
00:16:30|58200.64
00:16:32|58200.65
00:16:33|58200.65
00:16:34|58200.65
00:16:35|58200.65
00:16:36|58200.65
00:16:37|58200.65
00:16:38|58199.21
00:16:39|58199.21
00:16:40|58199.21
00:16:41|58190.78
00:16:42|58190.78
00:16:43|58190.78
00:16:44|58190.78
00:16:45|58190.78
00:16:46|58211.61
00:16:47|58211.61
00:16:48|58211.72
00:16:49|58211.72
00:16:50|58211.72
00:16:51|58207.62
00:16:52|58207.62
00:16:53|58207.62
00:16:54|58207.62
00:16:55|58212.37
00:16:56|58212.37
00:16:57|58212.37
00:16:58|58212.37
00:16:59|58212.37
00:17:00|58212.37
00:17:01|58217.87
00:17:02|58217.87
00:17:03|58217.87
00:17:04|58214.04
00:17:05|58214.04
00:17:07|58214.04
00:17:08|58206.27
00:17:09|58206.27
00:17:10|58206.27
00:17:11|58206.27
00:17:12|58206.27
00:17:13|58206.27
00:17:14|58230.49
00:17:15|58230.49
00:17:16|58229.99
00:17:17|58236.99
00:17:18|58237.
00:17:19|58237.
00:17:20|58236.99
00:17:21|58236.97
00:17:22|58222.24
00:17:23|58214.96
00:17:25|58197.09
00:17:26|58197.09
00:17:28|58197.09
00:17:29|58197.09
00:17:30|58197.09
00:17:31|58197.09
00:17:32|58197.09
00:17:34|58197.09
00:17:35|58192.42
00:17:36|58192.42
00:17:37|58192.42
00:17:38|58192.42
00:17:39|58192.42
00:17:39|58192.42
00:17:41|58192.42
00:17:43|58192.42
00:17:43|58192.42
00:17:44|58192.42
00:17:46|58194.94
00:17:46|58211.94
00:17:47|58207.95
00:17:48|58207.95
00:17:50|58207.57
00:17:51|58207.57
00:17:51|58207.57
00:17:52|58207.57
00:17:54|58217.02
00:17:55|58217.02
00:17:55|58228.52
00:17:57|58232.06
00:17:58|58232.06
00:17:59|58238.29
00:17:59|58238.29
00:18:00|58238.29
00:18:01|58232.5
00:18:02|58232.5
00:18:03|58217.04
00:18:04|58231.16
00:18:05|58234.55
00:18:07|58238.86
00:18:08|58249.15
00:18:09|58249.15
00:18:10|58249.15
00:18:11|58259.41
00:18:12|58271.84
00:18:13|58262.11
00:18:15|58262.11
00:18:15|58265.82
00:18:17|58265.82
00:18:18|58265.82
00:18:19|58267.64
00:18:20|58267.64
00:18:20|58258.76
00:18:22|58276.94
00:18:24|58276.94
00:18:25|58276.94
00:18:26|58276.94
00:18:27|58276.94
00:18:28|58276.94
00:18:29|58276.94
00:18:30|58276.94
00:18:31|58290.46
00:18:33|58290.46
00:18:35|58290.46
00:18:36|58290.46
00:18:37|58290.46
00:18:38|58290.46
00:18:39|58290.46
00:18:40|58290.8
00:18:41|58290.8
00:18:42|58290.8
00:18:43|58300.
00:18:44|58272.91
00:18:46|58252.25
00:18:46|58251.74
00:18:48|58251.74
00:18:49|58245.14
00:18:49|58245.14
00:18:50|58245.14
00:18:51|58235.86
00:18:53|58235.86
00:18:53|58235.86
00:18:54|58242.48
00:18:55|58242.48
00:18:56|58250.77
00:18:57|58250.77
00:18:58|58250.77
00:18:59|58250.77
00:19:00|58246.68
00:19:02|58246.68
00:19:02|58246.68
00:19:04|58246.68
00:19:05|58246.68
00:19:06|58271.61
00:19:07|58274.43
00:19:08|58282.49
00:19:09|58282.49
00:19:10|58282.47
00:19:11|58282.47
00:19:12|58282.47
00:19:14|58281.33
00:19:14|58281.33
00:19:15|58281.33
00:19:16|58281.33
00:19:17|58281.33
00:19:18|58281.33
00:19:19|58279.43
00:19:20|58279.43
00:19:21|58279.34
00:19:23|58273.16
00:19:25|58262.13
00:19:26|58262.13
00:19:27|58262.13
00:19:28|58262.13
00:19:29|58261.98
00:19:29|58261.98
00:19:31|58261.98
00:19:32|58261.98
00:19:33|58261.98
00:19:34|58270.71
00:19:35|58270.71
00:19:36|58270.71
00:19:37|58270.71
00:19:38|58270.71
00:19:39|58270.71
00:19:40|58270.71
00:19:41|58270.71
00:19:42|58270.71
00:19:43|58274.58
00:19:44|58274.57
00:19:45|58267.54
00:19:46|58267.54
00:19:47|58267.55
00:19:48|58267.55
00:19:49|58267.55
00:19:50|58281.13
00:19:51|58281.14
00:19:52|58281.14
00:19:53|58281.14
00:19:54|58281.14
00:19:55|58298.21
00:19:56|58298.21
00:19:57|58290.38
00:19:58|58274.45
00:19:59|58274.45
00:20:00|58265.91
00:20:01|58271.59
00:20:02|58284.75
00:20:03|58284.75
00:20:04|58284.75
00:20:05|58286.96
00:20:06|58286.96
00:20:07|58283.42
00:20:08|58283.42
00:20:09|58283.42
00:20:10|58261.13
00:20:11|58261.13
00:20:12|58261.13
00:20:13|58261.13
00:20:14|58261.13
00:20:15|58261.13
00:20:16|58261.13
00:20:17|58261.13
00:20:18|58261.13
00:20:19|58261.13
00:20:20|58261.13
00:20:21|58261.13
00:20:22|58261.13
00:20:23|58261.13
00:20:25|58268.94
00:20:27|58269.17
00:20:28|58269.17
00:20:29|58264.63
00:20:30|58264.63
00:20:32|58264.63
00:20:34|58251.33
00:20:35|58214.73
00:20:36|58205.09
00:20:37|58199.46
00:20:38|58199.46
00:20:39|58200.11
00:20:40|58200.11
00:20:41|58200.11
00:20:42|58206.64
00:20:43|58206.64
00:20:44|58206.64
00:20:45|58231.12
00:20:46|58231.12
00:20:47|58231.12
00:20:48|58224.02
00:20:49|58224.02
00:20:50|58224.02
00:20:51|58224.02
00:20:52|58200.5
00:20:53|58200.5
00:20:54|58200.5
00:20:55|58200.5
00:20:57|58200.5
00:20:58|58200.5
00:20:58|58201.54
00:21:00|58204.55
00:21:01|58204.55
00:21:01|58204.55
00:21:03|58189.1
00:21:04|58189.1
00:21:05|58189.09
00:21:06|58189.09
00:21:07|58189.09
00:21:08|58177.51
00:21:08|58177.02
00:21:10|58173.31
00:21:11|58150.62
00:21:12|58150.62
00:21:13|58158.99
00:21:14|58158.32
00:21:15|58158.32
00:21:16|58137.69
00:21:17|58117.46
00:21:18|58139.26
00:21:19|58139.26
00:21:20|58131.8
00:21:21|58131.8
00:21:22|58134.43
00:21:23|58134.43
00:21:25|58135.8
00:21:26|58149.94
00:21:27|58149.94
00:21:29|58173.31
00:21:31|58173.31
00:21:32|58187.38
00:21:33|58187.38
00:21:34|58187.38
00:21:35|58187.38
00:21:36|58187.38
00:21:37|58187.38
00:21:38|58187.38
00:21:39|58187.38
00:21:40|58187.38
00:21:41|58187.38
00:21:42|58197.03
00:21:43|58188.59
00:21:44|58188.59
00:21:45|58188.59
00:21:47|58188.59
00:21:48|58188.59
00:21:49|58188.59
00:21:50|58188.59
00:21:51|58188.59
00:21:52|58188.59
00:21:53|58188.59
00:21:55|58183.53
00:21:55|58219.15
00:21:56|58237.41
00:21:57|58255.29
00:21:59|58266.29
00:22:00|58266.29
00:22:00|58269.03
00:22:01|58269.03
00:22:02|58269.03
00:22:04|58257.18
00:22:04|58257.18
00:22:05|58257.18
00:22:07|58257.18
00:22:09|58257.18
00:22:09|58247.23
00:22:10|58247.23
00:22:11|58247.23
00:22:13|58247.23
00:22:14|58270.27
00:22:15|58270.27
00:22:16|58260.71
00:22:17|58260.49
00:22:18|58263.98
00:22:19|58263.98
00:22:20|58263.98
00:22:21|58263.98
00:22:22|58261.38
00:22:23|58261.38
00:22:24|58261.38
00:22:25|58261.38
00:22:27|58261.38
00:22:28|58248.25
00:22:30|58248.25
00:22:31|58248.25
00:22:33|58248.25
00:22:34|58227.35
00:22:34|58224.27
00:22:36|58224.27
00:22:37|58224.27
00:22:37|58229.36
00:22:38|58229.36
00:22:40|58229.36
00:22:41|58229.36
00:22:42|58229.36
00:22:43|58229.36
00:22:44|58228.55
00:22:45|58228.53
00:22:46|58228.53
00:22:47|58228.53
00:22:48|58228.53
00:22:49|58228.53
00:22:50|58228.53
00:22:51|58228.53
00:22:52|58210.65
00:22:53|58210.65
00:22:54|58210.65
00:22:55|58210.65
00:22:56|58210.65
00:22:57|58210.65
00:22:58|58210.65
00:22:59|58210.65
00:23:00|58198.54
00:23:01|58198.54
00:23:02|58204.67
00:23:04|58211.25
00:23:05|58196.63
00:23:06|58196.63
00:23:07|58186.71
00:23:08|58186.71
00:23:09|58186.71
00:23:10|58186.72
00:23:11|58186.72
00:23:12|58190.69
00:23:13|58190.69
00:23:14|58190.69
00:23:15|58190.69
00:23:16|58174.13
00:23:17|58174.74
00:23:18|58174.74
00:23:19|58174.74
00:23:20|58174.74
00:23:21|58175.21
00:23:22|58175.21
00:23:23|58175.21
00:23:24|58216.57
00:23:25|58220.91
00:23:26|58220.91
00:23:28|58220.91
00:23:30|58220.91
00:23:31|58220.91
00:23:31|58220.91
00:23:33|58213.67
00:23:35|58213.67
00:23:37|58213.67
00:23:38|58213.67
00:23:39|58213.67
00:23:39|58196.69
00:23:41|58194.24
00:23:41|58179.54
00:23:42|58182.64
00:23:43|58182.64
00:23:44|58182.64
00:23:46|58182.64
00:23:47|58164.57
00:23:48|58164.55
00:23:49|58164.55
00:23:50|58164.55
00:23:51|58164.55
00:23:52|58164.55
00:23:53|58155.02
00:23:54|58155.02
00:23:55|58150.36
00:23:56|58150.36
00:23:57|58171.77
00:23:58|58171.77
00:23:59|58164.93
00:24:00|58164.93
00:24:01|58164.89
00:24:03|58164.89
00:24:04|58164.89
00:24:04|58161.96
00:24:06|58161.96
00:24:06|58161.96
00:24:07|58161.96
00:24:09|58161.96
00:24:10|58158.76
00:24:11|58158.76
00:24:12|58158.76
00:24:13|58158.76
00:24:15|58158.76
00:24:15|58158.76
00:24:16|58158.76
00:24:18|58156.7
00:24:18|58176.87
00:24:19|58176.87
00:24:21|58176.87
00:24:21|58182.01
00:24:22|58187.3
00:24:24|58187.3
00:24:25|58188.9
00:24:26|58188.9
00:24:27|58201.37
00:24:29|58209.02
00:24:29|58209.02
00:24:31|58209.02
00:24:32|58209.02
00:24:34|58223.53
00:24:35|58212.07
00:24:36|58212.07
00:24:36|58212.07
00:24:38|58212.07
00:24:39|58212.07
00:24:40|58212.07
00:24:41|58212.07
00:24:42|58212.07
00:24:44|58212.07
00:24:44|58212.07
00:24:45|58212.07
00:24:46|58188.9
00:24:47|58188.9
00:24:49|58178.34
00:24:50|58178.34
00:24:50|58178.34
00:24:52|58178.34
00:24:53|58178.34
00:24:53|58178.34
00:24:54|58178.34
00:24:56|58178.34
00:24:57|58178.34
00:24:57|58191.23
00:24:59|58191.23
00:25:00|58191.23
00:25:01|58191.23
00:25:02|58191.23
00:25:02|58191.23
00:25:03|58191.23
00:25:04|58191.23
00:25:06|58196.26
00:25:07|58196.26
00:25:07|58196.26
00:25:08|58205.38
00:25:10|58205.38
00:25:11|58205.38
00:25:11|58198.61
00:25:13|58198.62
00:25:13|58198.63
00:25:15|58198.63
00:25:15|58210.1
00:25:17|58210.1
00:25:18|58210.1
00:25:19|58211.57
00:25:20|58211.57
00:25:21|58211.57
00:25:21|58209.52
00:25:23|58203.56
00:25:24|58203.56
00:25:25|58203.56
00:25:26|58203.56
00:25:27|58203.56
00:25:28|58203.55
00:25:30|58203.55
00:25:31|58206.29
00:25:32|58206.29
00:25:34|58207.22
00:25:36|58208.71
00:25:36|58210.12
00:25:37|58210.48
00:25:39|58218.02
00:25:39|58218.02
00:25:41|58227.33
00:25:42|58227.33
00:25:43|58227.33
00:25:49|58217.27
00:25:49|58217.27
00:25:51|58217.28
00:25:51|58217.28
00:25:52|58217.28
00:25:53|58217.27
00:25:54|58217.27
00:25:56|58217.27
00:25:57|58217.27
00:25:57|58217.27
00:25:59|58217.27
00:25:59|58217.27
00:26:00|58217.27
00:26:01|58217.27
00:26:02|58199.35
00:26:04|58181.28
00:26:05|58181.28
00:26:06|58181.28
00:26:07|58181.28
00:26:08|58181.28
00:26:09|58209.53
00:26:10|58209.53
00:26:11|58209.53
00:26:12|58205.24
00:26:13|58212.85
00:26:14|58224.42
00:26:15|58220.49
00:26:16|58220.49
00:26:17|58220.49
00:26:18|58220.58
00:26:19|58220.58
00:26:20|58220.58
00:26:21|58220.58
00:26:22|58220.58
00:26:23|58220.58
00:26:24|58220.58
00:26:25|58220.58
00:26:26|58220.58
00:26:27|58220.58
00:26:28|58220.58
00:26:29|58220.58
00:26:31|58220.58
00:26:32|58220.58
00:26:33|58220.58
00:26:35|58220.84
00:26:35|58220.84
00:26:36|58220.84
00:26:38|58220.84
00:26:39|58220.84
00:26:40|58230.35
00:26:41|58230.35
00:26:42|58230.35
00:26:43|58230.35
00:26:44|58230.35
00:26:45|58230.35
00:26:46|58230.99
00:26:47|58235.89
00:26:48|58235.89
00:26:49|58237.08
00:26:51|58237.08
00:26:51|58237.08
00:26:52|58237.08
00:26:53|58238.88
00:26:54|58238.88
00:26:55|58238.88
00:26:56|58238.88
00:26:57|58235.74
00:26:58|58235.74
00:26:59|58235.74
00:27:00|58235.74
00:27:01|58235.74
00:27:02|58235.74
00:27:03|58235.74
00:27:04|58235.74
00:27:05|58235.74
00:27:06|58235.74
00:27:07|58235.74
00:27:08|58230.55
00:27:09|58230.55
00:27:11|58230.55
00:27:12|58230.55
00:27:13|58230.55
00:27:14|58236.99
00:27:15|58236.99
00:27:16|58236.99
00:27:17|58236.99
00:27:18|58237.
00:27:19|58237.
00:27:20|58237.
00:27:21|58237.
00:27:22|58237.
00:27:23|58237.
00:27:24|58237.
00:27:25|58237.
00:27:26|58237.
00:27:27|58237.
00:27:28|58237.
00:27:29|58237.
00:27:30|58237.
00:27:32|58237.
00:27:33|58230.98
00:27:35|58230.98
00:27:36|58230.98
00:27:37|58230.98
00:27:38|58224.42
00:27:39|58224.42
00:27:40|58224.42
00:27:41|58222.22
00:27:42|58222.22
00:27:43|58222.22
00:27:44|58222.22
00:27:45|58217.37
00:27:46|58217.37
00:27:47|58215.98
00:27:49|58215.98
00:27:50|58215.98
00:27:51|58215.98
00:27:52|58215.98
00:27:53|58208.5
00:27:54|58199.26
00:27:55|58199.26
00:27:56|58199.26
00:27:57|58199.26
00:27:58|58199.26
00:27:59|58199.26
00:28:00|58183.77
00:28:01|58183.77
00:28:02|58190.46
00:28:03|58190.46
00:28:04|58190.46
00:28:05|58190.46
00:28:06|58190.46
00:28:07|58190.46
00:28:08|58190.46
00:28:09|58208.05
00:28:10|58208.05
00:28:11|58218.41
00:28:12|58218.41
00:28:13|58218.41
00:28:13|58218.41
00:28:14|58212.
00:28:16|58212.
00:28:17|58226.21
00:28:18|58226.21
00:28:19|58226.21
00:28:20|58226.21
00:28:21|58226.21
00:28:22|58226.21
00:28:23|58226.21
00:28:24|58226.21
00:28:25|58226.21
00:28:26|58226.21
00:28:27|58226.21
00:28:28|58226.21
00:28:29|58226.21
00:28:30|58226.21
00:28:31|58226.21
00:28:33|58226.21
00:28:34|58226.21
00:28:34|58226.21
00:28:35|58235.28
00:28:37|58235.28
00:28:38|58235.28
00:28:39|58235.28
00:28:41|58235.73
00:28:41|58235.73
00:28:43|58215.16
00:28:44|58209.86
00:28:45|58209.86
00:28:46|58216.65
00:28:47|58216.65
00:28:48|58216.65
00:28:49|58223.21
00:28:50|58223.21
00:28:52|58223.21
00:28:52|58236.1
00:28:53|58236.1
00:28:55|58236.1
00:28:56|58236.1
00:28:56|58236.1
00:28:57|58236.1
00:28:59|58236.1
00:29:00|58236.1
00:29:01|58236.1
00:29:02|58236.1
00:29:03|58236.1
00:29:03|58236.1
00:29:04|58233.95
00:29:05|58233.95
00:29:07|58233.95
00:29:08|58233.95
00:29:09|58233.95
00:29:09|58233.61
00:29:10|58233.61
00:29:12|58233.61
00:29:13|58233.61
00:29:14|58233.61
00:29:14|58233.61
00:29:15|58233.61
00:29:17|58233.61
00:29:17|58231.62
00:29:18|58231.62
00:29:20|58232.36
00:29:21|58232.36
00:29:22|58232.36
00:29:23|58232.36
00:29:24|58232.36
00:29:24|58232.36
00:29:25|58234.84
00:29:26|58229.78
00:29:28|58229.78
00:29:29|58229.78
00:29:29|58229.78
00:29:31|58229.78
00:29:32|58229.78
00:29:34|58215.86
00:29:35|58215.86
00:29:36|58215.86
00:29:37|58215.86
00:29:39|58215.86
00:29:39|58214.33
00:29:41|58217.25
00:29:42|58227.98
00:29:43|58227.97
00:29:44|58227.97
00:29:45|58227.97
00:29:46|58227.97
00:29:47|58227.97
00:29:48|58227.97
00:29:49|58227.97
00:29:50|58227.97
00:29:52|58227.97
00:29:53|58227.97
00:29:54|58228.69
00:29:55|58228.69
00:29:56|58228.69
00:29:57|58228.69
00:29:57|58228.69
00:29:59|58229.46
00:29:59|58229.46
00:30:01|58229.46
00:30:02|58229.46
00:30:02|58225.46
00:30:04|58216.38
00:30:05|58216.38
00:30:06|58216.38
00:30:07|58217.75
00:30:08|58217.75
00:30:09|58217.75
00:30:10|58217.75
00:30:11|58215.52
00:30:12|58213.52
00:30:13|58209.07
00:30:14|58209.08
00:30:15|58201.26
00:30:16|58204.39
00:30:17|58204.39
00:30:17|58204.39
00:30:19|58200.01
00:30:19|58200.01
00:30:21|58200.01
00:30:22|58200.01
00:30:23|58200.01
00:30:24|58200.01
00:30:26|58200.01
00:30:26|58202.28
00:30:27|58205.02
00:30:28|58228.01
00:30:29|58223.05
00:30:30|58223.06
00:30:31|58224.38
00:30:32|58224.38
00:30:34|58224.38
00:30:36|58224.38
00:30:37|58222.51
00:30:38|58222.51
00:30:40|58222.51
00:30:40|58222.51
00:30:41|58222.51
00:30:42|58222.51
00:30:43|58222.51
00:30:44|58222.51
00:30:45|58205.25
00:30:47|58205.25
00:30:48|58205.25
00:30:48|58205.25
00:30:49|58206.84
00:30:50|58202.47
00:30:52|58202.56
00:30:53|58202.56
00:30:54|58202.56
00:30:55|58202.56
00:30:56|58202.56
00:30:57|58202.56
00:30:58|58202.56
00:30:59|58202.56
00:31:00|58218.55
00:31:01|58231.07
00:31:02|58232.35
00:31:03|58232.35
00:31:04|58231.26
00:31:04|58231.98
00:31:06|58229.95
00:31:06|58229.95
00:31:08|58229.95
00:31:08|58232.33
00:31:10|58231.55
00:31:11|58231.55
00:31:11|58229.92
00:31:12|58229.92
00:31:14|58229.92
00:31:16|58231.25
00:31:16|58231.25
00:31:17|58231.25
00:31:18|58231.25
00:31:19|58231.25
00:31:20|58231.25
00:31:21|58231.25
00:31:22|58231.25
00:31:23|58231.25
00:31:24|58231.25
00:31:25|58231.25
00:31:26|58231.25
00:31:27|58231.25
00:31:28|58232.57
00:31:29|58232.57
00:31:30|58236.58
00:31:31|58236.58
00:31:32|58233.48
00:31:33|58233.48
00:31:35|58233.48
00:31:37|58233.48
00:31:39|58232.73
00:31:40|58232.73
00:31:41|58230.76
00:31:42|58230.76
00:31:44|58230.76
00:31:44|58231.02
00:31:45|58231.02
00:31:46|58231.02
00:31:48|58231.02
00:31:49|58232.44
00:31:50|58236.89
00:31:51|58236.7
00:31:52|58233.99
00:31:53|58233.99
00:31:54|58233.99
00:31:55|58233.99
00:31:56|58227.03
00:31:58|58227.02
00:31:59|58227.02
00:32:00|58206.57
00:32:00|58204.39
00:32:02|58205.87
00:32:03|58205.87
00:32:03|58205.6
00:32:05|58205.6
00:32:06|58205.6
00:32:07|58205.6
00:32:08|58205.6
00:32:09|58203.37
00:32:10|58203.37
00:32:11|58203.33
00:32:12|58203.33
00:32:14|58203.33
00:32:14|58203.33
00:32:15|58203.33
00:32:16|58203.33
00:32:17|58203.33
00:32:18|58203.33
00:32:19|58203.33
00:32:20|58203.33
00:32:21|58203.33
00:32:22|58200.03
00:32:23|58200.03
00:32:24|58200.03
00:32:25|58196.86
00:32:26|58196.86
00:32:27|58196.86
00:32:28|58202.87
00:32:29|58202.87
00:32:31|58202.87
00:32:31|58202.87
00:32:32|58202.87
00:32:33|58202.87
00:32:34|58202.87
00:32:36|58202.87
00:32:38|58202.87
00:32:40|58202.87
00:32:40|58202.87
00:32:42|58202.87
00:32:43|58202.87
00:32:45|58220.7
00:32:46|58208.93
00:32:48|58208.93
00:32:48|58208.93
00:32:49|58208.93
00:32:50|58208.93
00:32:51|58211.48
00:32:52|58211.48
00:32:53|58211.48
00:32:54|58211.48
00:32:55|58211.48
00:32:56|58211.48
00:32:58|58210.8
00:32:59|58210.8
00:33:00|58209.52
00:33:00|58208.67
00:33:03|58208.63
00:33:04|58208.63
00:33:05|58203.98
00:33:06|58203.98
00:33:07|58194.2
00:33:08|58185.69
00:33:09|58188.7
00:33:10|58196.45
00:33:12|58196.45
00:33:12|58196.45
00:33:13|58196.45
00:33:14|58196.45
00:33:15|58196.45
00:33:16|58185.7
00:33:17|58185.7
00:33:18|58185.7
00:33:19|58185.7
00:33:20|58185.7
00:33:21|58185.7
00:33:22|58185.71
00:33:23|58185.65
00:33:25|58185.62
00:33:25|58185.62
00:33:26|58185.62
00:33:27|58185.62
00:33:28|58185.62
00:33:30|58182.11
00:33:30|58182.11
00:33:32|58182.11
00:33:32|58182.12
00:33:34|58182.11
00:33:35|58182.11
00:33:35|58172.81
00:33:37|58172.81
00:33:38|58172.81
00:33:40|58178.9
00:33:42|58178.9
00:33:44|58178.9
00:33:44|58190.5
00:33:46|58190.5
00:33:47|58199.98
00:33:48|58199.98
00:33:49|58199.98
00:33:51|58199.98
00:33:51|58194.86
00:33:52|58194.86
00:33:53|58194.86
00:33:55|58194.86
00:33:55|58194.86
00:33:57|58194.86
00:33:57|58194.86
00:33:58|58194.86
00:33:59|58194.99
00:34:01|58194.99
00:34:01|58184.65
00:34:03|58184.65
00:34:04|58178.95
00:34:06|58178.95
00:34:06|58178.95
00:34:07|58176.51
00:34:09|58176.51
00:34:09|58176.51
00:34:10|58174.71
00:34:11|58173.62
00:34:12|58178.66
00:34:14|58178.66
00:34:14|58178.66
00:34:16|58178.66
00:34:16|58178.66
00:34:17|58178.66
00:34:18|58178.66
00:34:19|58178.66
00:34:21|58178.66
00:34:22|58178.66
00:34:22|58193.98
00:34:24|58193.98
00:34:24|58193.98
00:34:25|58193.98
00:34:27|58193.98
00:34:27|58181.89
00:34:29|58181.9
00:34:29|58181.9
00:34:30|58181.9
00:34:32|58176.38
00:34:33|58176.38
00:34:33|58176.38
00:34:34|58176.38
00:34:35|58177.52
00:34:36|58162.74
00:34:38|58162.74
00:34:40|58164.88
00:34:41|58164.88
00:34:42|58163.77
00:34:43|58163.77
00:34:44|58156.12
00:34:45|58156.12
00:34:46|58156.12
00:34:47|58156.12
00:34:48|58156.12
00:34:50|58150.04
00:34:51|58152.6
00:34:53|58152.6
00:34:54|58145.14
00:34:55|58140.42
00:34:57|58131.34
00:34:57|58120.45
00:34:58|58120.45
00:34:59|58120.45
00:35:00|58124.49
00:35:01|58124.49
00:35:02|58124.49
00:35:03|58116.85
00:35:04|58116.85
00:35:05|58116.85
00:35:06|58117.2
00:35:07|58117.2
00:35:08|58117.2
00:35:10|58117.2
00:35:11|58121.27
00:35:12|58121.27
00:35:13|58121.27
00:35:13|58121.27
00:35:14|58116.76
00:35:17|58117.17
00:35:17|58117.17
00:35:18|58117.17
00:35:20|58117.17
00:35:20|58109.15
00:35:21|58109.15
00:35:22|58109.15
00:35:23|58109.15
00:35:25|58114.25
00:35:25|58114.25
00:35:26|58114.25
00:35:27|58114.25
00:35:28|58114.25
00:35:30|58111.01
00:35:30|58111.01
00:35:31|58111.01
00:35:33|58112.08
00:35:33|58112.08
00:35:34|58112.08
00:35:35|58112.08
00:35:36|58112.08
00:35:38|58110.59
00:35:39|58110.59
00:35:41|58111.29
00:35:42|58111.29
00:35:43|58111.29
00:35:44|58111.29
00:35:45|58108.35
00:35:46|58108.35
00:35:47|58108.35
00:35:48|58108.35
00:35:49|58108.35
00:35:51|58108.35
00:35:52|58111.66
00:35:53|58111.67
00:35:54|58111.67
00:35:55|58111.67
00:35:56|58111.67
00:35:57|58111.67
00:35:58|58123.86
00:35:59|58134.86
00:36:00|58146.04
00:36:01|58160.27
00:36:02|58160.27
00:36:03|58160.27
00:36:04|58178.71
00:36:05|58178.72
00:36:06|58178.72
00:36:07|58188.11
00:36:08|58178.73
00:36:09|58178.73
00:36:10|58178.73
00:36:11|58178.73
00:36:12|58171.72
00:36:13|58171.72
00:36:14|58171.72
00:36:15|58171.72
00:36:16|58171.72
00:36:17|58171.72
00:36:18|58171.72
00:36:19|58171.72
00:36:20|58171.72
00:36:21|58101.16
00:36:22|58094.33
00:36:23|58097.07
00:36:24|58092.76
00:36:25|58092.76
00:36:26|58083.69
00:36:27|58083.69
00:36:28|58075.51
00:36:29|58079.82
00:36:30|58076.91
00:36:31|58076.91
00:36:32|58075.52
00:36:33|58075.52
00:36:34|58075.52
00:36:35|58075.52
00:36:36|58075.52
00:36:37|58075.52
00:36:38|58075.51
00:36:40|58075.5
00:36:41|58049.54
00:36:42|58041.24
00:36:44|58039.1
00:36:45|58039.1
00:36:46|58039.1
00:36:48|58036.27
00:36:49|58062.48
00:36:50|58052.65
00:36:50|58040.3
00:36:51|58033.93
00:36:53|58033.93
00:36:54|58061.29
00:36:55|58061.29
00:36:56|58061.29
00:36:57|58061.29
00:36:58|58061.29
00:36:59|58045.14
00:37:00|58027.55
00:37:01|58027.55
00:37:02|58027.55
00:37:03|58027.55
00:37:04|58027.55
00:37:05|58027.55
00:37:06|58036.94
00:37:07|58036.94
00:37:08|58032.62
00:37:09|58032.62
00:37:10|58032.62
00:37:11|58032.62
00:37:12|58032.62
00:37:13|58032.62
00:37:14|58032.62
00:37:15|58036.89
00:37:16|58043.03
00:37:17|58043.03
00:37:19|58043.03
00:37:20|58043.03
00:37:21|58043.03
00:37:22|58043.03
00:37:23|58038.19
00:37:24|58038.18
00:37:25|58038.18
00:37:26|58038.18
00:37:27|58040.14
00:37:29|58026.88
00:37:29|58026.88
00:37:31|58026.88
00:37:31|58026.88
00:37:32|58026.88
00:37:33|58026.87
00:37:34|58019.51
00:37:36|58019.51
00:37:36|58019.51
00:37:37|58019.51
00:37:38|58009.03
00:37:40|58009.03
00:37:42|58002.83
00:37:42|58002.84
00:37:44|58002.84
00:37:45|58002.84
00:37:47|58002.84
00:37:48|58007.
00:37:49|58007.
00:37:51|58000.26
00:37:52|58000.26
00:37:52|58000.26
00:37:54|58000.26
00:37:55|58003.08
00:37:56|58003.08
00:37:56|58003.08
00:37:58|58003.08
00:37:58|58000.27
00:37:59|58000.27
00:38:00|58000.27
00:38:02|58000.27
00:38:02|58000.26
00:38:04|58000.26
00:38:06|58012.65
00:38:06|58012.65
00:38:07|58012.66
00:38:08|58012.66
00:38:09|58027.55
00:38:10|58027.55
00:38:11|58033.73
00:38:12|58033.73
00:38:13|58033.73
00:38:14|58033.73
00:38:15|58032.06
00:38:16|58032.06
00:38:17|58028.81
00:38:18|58028.81
00:38:20|58028.81
00:38:20|58028.81
00:38:21|58028.81
00:38:22|58028.81
00:38:23|58028.81
00:38:24|58014.85
00:38:25|58014.85
00:38:27|58014.85
00:38:27|58014.85
00:38:28|58014.85
00:38:29|58003.17
00:38:30|58003.17
00:38:31|58003.17
00:38:32|58003.17
00:38:33|58003.17
00:38:34|58003.17
00:38:35|58003.17
00:38:36|58003.17
00:38:37|58003.17
00:38:38|58003.17
00:38:39|58003.17
00:38:40|58003.17
00:38:42|58003.17
00:38:43|58003.17
00:38:45|58003.17
00:38:46|58000.26
00:38:48|58000.25
00:38:49|58000.25
00:38:51|58003.15
00:38:52|58003.16
00:38:52|58003.17
00:38:54|58017.12
00:38:56|58017.12
00:38:57|58017.12
00:38:58|58017.12
00:38:59|58017.12
00:39:00|58017.12
00:39:01|58017.12
00:39:03|58017.12
00:39:04|58017.12
00:39:04|58017.12
00:39:06|57992.02
00:39:08|57992.02
00:39:08|57992.02
00:39:09|57992.02
00:39:10|57992.02
00:39:11|58001.29
00:39:12|58007.04
00:39:13|58007.04
00:39:14|58007.04
00:39:16|58007.04
00:39:16|58001.91
00:39:17|58001.91
00:39:19|58001.91
00:39:19|57997.26
00:39:20|57996.72
00:39:22|57996.72
00:39:23|58008.46
00:39:24|58008.46
00:39:24|58008.46
00:39:26|58008.46
00:39:26|58008.46
00:39:28|58008.46
00:39:28|58008.46
00:39:30|58008.46
00:39:31|58008.46
00:39:32|57995.56
00:39:33|57995.56
00:39:33|57995.56
00:39:35|57995.56
00:39:36|57995.56
00:39:36|57995.56
00:39:37|57995.56
00:39:38|57995.56
00:39:39|57995.56
00:39:40|57995.56
00:39:41|57995.56
00:39:44|57995.56
00:39:44|57995.56
00:39:46|57995.56
00:39:47|57995.56
00:39:48|57995.56
00:39:50|57995.56
00:39:51|57995.56
00:39:52|57977.48
00:39:53|57977.48
00:39:54|57977.48
00:39:56|57976.95
00:39:56|57976.95
00:39:57|57976.95
00:39:58|57980.47
00:39:59|57980.47
00:40:00|57980.47
00:40:01|57980.47
00:40:02|57980.47
00:40:03|57980.47
00:40:04|57980.47
00:40:05|57980.47
00:40:06|57980.47
00:40:07|57980.47
00:40:08|57980.47
00:40:09|57976.83
00:40:10|57981.69
00:40:11|57981.68
00:40:12|58001.31
00:40:13|58006.37
00:40:14|58006.37
00:40:15|58006.37
00:40:16|58008.85
00:40:17|58008.85
00:40:18|58008.85
00:40:19|58013.29
00:40:20|58017.37
00:40:21|58017.37
00:40:23|58023.17
00:40:23|58023.17
00:40:24|58023.17
00:40:25|58028.78
00:40:27|58027.39
00:40:27|58026.64
00:40:28|58026.64
00:40:29|58026.64
00:40:30|58026.64
00:40:31|58025.59
00:40:32|58008.86
00:40:34|58008.86
00:40:35|58008.85
00:40:36|58008.85
00:40:37|58008.85
00:40:38|58005.95
00:40:38|58008.86
00:40:39|58008.86
00:40:40|58008.86
00:40:41|58008.86
00:40:43|58028.51
00:40:44|58028.51
00:40:45|58028.51
00:40:46|58007.92
00:40:48|58011.71
00:40:50|58006.16
00:40:51|58006.16
00:40:52|58006.16
00:40:53|58006.16
00:40:55|58006.16
00:40:55|58006.16
00:40:57|58013.38
00:40:57|58013.38
00:40:58|58018.58
00:41:00|58018.58
00:41:01|58018.58
00:41:02|58018.61
00:41:02|58018.61
00:41:03|58018.61
00:41:04|58018.61
00:41:06|58018.61
00:41:07|58018.61
00:41:08|58018.61
00:41:09|58018.61
00:41:10|58029.79
00:41:11|58035.81
00:41:12|58035.82
00:41:13|58035.82
00:41:14|58035.82
00:41:15|58035.82
00:41:16|58046.82
00:41:17|58046.82
00:41:18|58046.82
00:41:19|58046.82
00:41:20|58035.9
00:41:21|58037.37
00:41:22|58037.37
00:41:24|58037.37
00:41:25|58037.37
00:41:26|58047.71
00:41:27|58047.71
00:41:28|58047.71
00:41:29|58047.71
00:41:30|58047.71
00:41:31|58047.99
00:41:32|58047.99
00:41:33|58052.26
00:41:34|58049.55
00:41:35|58046.93
00:41:36|58046.93
00:41:37|58046.93
00:41:38|58035.53
00:41:39|58035.53
00:41:40|58030.46
00:41:41|58030.46
00:41:42|58030.46
00:41:43|58029.6
00:41:44|58014.8
00:41:45|58014.8
00:41:47|58014.8
00:41:47|58014.8
00:41:49|58014.8
00:41:49|58014.8
00:41:50|58014.8
00:41:52|58014.8
00:41:54|58014.75
00:41:55|58014.75
00:41:57|58019.01
00:41:57|58019.01
00:41:58|58019.01
00:41:59|58026.27
00:42:00|58026.27
00:42:02|58026.27
00:42:02|58027.35
00:42:03|58027.35
00:42:05|58027.35
00:42:06|58027.35
00:42:07|58027.35
00:42:08|58027.35
00:42:09|58027.35
00:42:10|58027.35
00:42:11|58016.83
00:42:12|58017.11
00:42:13|58005.65
00:42:14|58005.65
00:42:15|58005.65
00:42:16|58005.65
00:42:17|58005.65
00:42:18|58005.65
00:42:19|58005.65
00:42:20|57994.87
00:42:21|57994.87
00:42:23|57994.87
00:42:24|57994.87
00:42:24|57994.87
00:42:26|57994.87
00:42:26|57994.87
00:42:28|57994.87
00:42:29|57998.77
00:42:30|57998.77
00:42:30|58000.69
00:42:32|57998.82
00:42:34|57993.45
00:42:34|57992.55
00:42:35|57990.45
00:42:37|57990.45
00:42:37|57985.77
00:42:38|57985.77
00:42:40|57985.77
00:42:40|57985.77
00:42:42|57991.87
00:42:42|57991.87
00:42:43|57991.87
00:42:45|57991.87
00:42:46|57991.46
00:42:47|57991.45
00:42:49|57991.45
00:42:50|57991.45
00:42:52|57991.45
00:42:53|57991.45
00:42:53|57991.45
00:42:54|57991.45
00:42:56|57991.45
00:42:58|57983.26
00:42:58|57982.11
00:43:00|57982.11
00:43:01|57982.11
00:43:02|57982.11
00:43:03|57979.87
00:43:05|57979.87
00:43:06|57986.15
00:43:07|57986.15
00:43:09|57976.75
00:43:10|57976.75
00:43:11|57976.75
00:43:12|57977.18
00:43:13|57977.18
00:43:13|57975.42
00:43:14|57975.42
00:43:16|57975.42
00:43:16|57975.42
00:43:17|57975.42
00:43:18|57975.42
00:43:19|57975.42
00:43:21|57969.38
00:43:21|57969.38
00:43:23|57969.38
00:43:24|57969.38
00:43:25|57969.38
00:43:25|57982.18
00:43:27|57982.18
00:43:27|57982.18
00:43:28|57982.18
00:43:29|57982.18
00:43:31|57982.18
00:43:32|57973.13
00:43:32|57973.13
00:43:33|57973.13
00:43:34|57973.13
00:43:35|57964.39
00:43:36|57964.39
00:43:37|57964.39
00:43:39|57964.89
00:43:40|57964.89
00:43:40|57962.36
00:43:42|57959.36
00:43:43|57960.11
00:43:44|57961.81
00:43:45|57961.81
00:43:46|57961.81
00:43:47|57961.81
00:43:48|57961.81
00:43:49|57961.81
00:43:51|57965.67
00:43:52|57965.67
00:43:53|57965.67
00:43:54|57965.67
00:43:56|57965.67
00:43:57|57965.67
00:43:58|57965.67
00:43:59|57965.67
00:44:00|57965.67
00:44:01|57965.67
00:44:02|57965.67
00:44:03|57965.67
00:44:04|57965.67
00:44:06|57965.67
00:44:07|57965.67
00:44:08|57965.67
00:44:09|57965.67
00:44:10|57965.67
00:44:11|57965.67
00:44:12|57957.95
00:44:13|57957.95
00:44:14|57957.95
00:44:15|57957.95
00:44:17|57957.95
00:44:17|57955.08
00:44:18|57955.08
00:44:19|57939.39
00:44:20|57943.84
00:44:21|57943.84
00:44:22|57943.84
00:44:24|57921.48
00:44:25|57921.49
00:44:25|57921.49
00:44:26|57930.1
00:44:27|57930.1
00:44:28|57931.27
00:44:29|57931.27
00:44:30|57931.27
00:44:32|57918.4
00:44:33|57918.4
00:44:34|57918.41
00:44:35|57918.41
00:44:36|57918.41
00:44:37|57918.41
00:44:38|57918.41
00:44:38|57918.41
00:44:40|57918.4
00:44:40|57918.4
00:44:41|57918.4
00:44:43|57918.4
00:44:44|57918.4
00:44:45|57930.49
00:44:46|57930.49
00:44:46|57930.49
00:44:49|57930.49
00:44:50|57899.45
00:44:52|57899.45
00:44:53|57899.45
00:44:55|57899.44
00:44:55|57899.44
00:44:57|57899.44
00:44:57|57899.44
00:44:59|57899.44
00:44:59|57899.44
00:45:01|57899.44
00:45:02|57899.44
00:45:04|57899.44
00:45:04|57898.43
00:45:06|57898.43
00:45:07|57898.43
00:45:08|57898.43
00:45:09|57898.43
00:45:10|57898.43
00:45:11|57898.43
00:45:12|57886.97
00:45:13|57895.11
00:45:14|57893.
00:45:15|57891.97
00:45:16|57891.97
00:45:17|57891.97
00:45:18|57891.97
00:45:19|57891.97
00:45:20|57889.33
00:45:21|57889.33
00:45:22|57885.05
00:45:23|57883.6
00:45:24|57878.34
00:45:25|57878.34
00:45:26|57878.34
00:45:27|57878.34
00:45:28|57878.34
00:45:29|57878.34
00:45:30|57878.34
00:45:31|57878.34
00:45:32|57878.34
00:45:33|57878.34
00:45:34|57878.34
00:45:35|57878.34
00:45:36|57878.34
00:45:37|57878.34
00:45:38|57878.34
00:45:39|57878.34
00:45:40|57878.34
00:45:41|57878.34
00:45:42|57878.34
00:45:43|57878.34
00:45:44|57878.34
00:45:45|57884.57
00:45:46|57884.57
00:45:47|57884.57
00:45:49|57878.36
00:45:50|57878.36
00:45:51|57878.36
00:45:52|57878.36
00:45:53|57878.36
00:45:55|57878.36
00:45:56|57878.36
00:45:57|57878.36
00:45:59|57878.36
00:46:00|57878.36
00:46:01|57878.34
00:46:03|57878.34
00:46:05|57878.34
00:46:06|57878.34
00:46:07|57878.34
00:46:08|57878.34
00:46:09|57878.34
00:46:10|57878.34
00:46:10|57878.34
00:46:12|57878.34
00:46:13|57878.34
00:46:14|57878.34
00:46:15|57878.34
00:46:16|57878.34
00:46:17|57878.34
00:46:18|57878.34
00:46:19|57878.34
00:46:20|57878.34
00:46:21|57878.34
00:46:22|57892.54
00:46:23|57892.54
00:46:24|57892.54
00:46:25|57892.54
00:46:26|57892.54
00:46:27|57892.54
00:46:28|57892.54
00:46:29|57893.
00:46:30|57900.
00:46:31|57913.61
00:46:32|57913.66
00:46:33|57917.45
00:46:34|57917.11
00:46:35|57917.11
00:46:36|57909.87
00:46:37|57909.87
00:46:38|57909.87
00:46:39|57909.87
00:46:40|57909.87
00:46:41|57912.5
00:46:42|57912.5
00:46:43|57895.2
00:46:44|57889.62
00:46:45|57889.63
00:46:46|57889.63
00:46:47|57891.08
00:46:48|57891.08
00:46:49|57896.16
00:46:51|57896.16
00:46:52|57896.16
00:46:53|57896.16
00:46:55|57896.16
00:46:57|57896.16
00:46:57|57896.16
00:46:58|57896.16
00:47:00|57896.16
00:47:01|57896.16
00:47:02|57896.16
00:47:03|57896.16
00:47:04|57883.49
00:47:06|57883.49
00:47:07|57883.49
00:47:12|57887.14
00:47:13|57887.14
00:47:14|57887.14
00:47:15|57887.14
00:47:17|57887.14
00:47:17|57876.33
00:47:18|57876.33
00:47:19|57876.33
00:47:20|57876.33
00:47:21|57876.33
00:47:22|57870.17
00:47:23|57870.17
00:47:24|57862.83
00:47:25|57862.87
00:47:26|57862.87
00:47:27|57862.19
00:47:28|57857.75
00:47:29|57857.75
00:47:30|57857.75
00:47:31|57857.75
00:47:32|57857.2
00:47:33|57857.2
00:47:34|57857.2
00:47:35|57857.2
00:47:37|57857.2
00:47:37|57857.2
00:47:38|57857.2
00:47:39|57857.2
00:47:40|57857.2
00:47:41|57850.16
00:47:42|57850.16
00:47:43|57850.16
00:47:44|57850.16
00:47:45|57850.16
00:47:46|57850.17
00:47:47|57850.01
00:47:48|57850.01
00:47:49|57850.01
00:47:51|57850.01
00:47:53|57850.01
00:47:54|57887.9
00:47:56|57889.67
00:47:56|57889.67
00:47:57|57889.67
00:47:59|57889.67
00:48:00|57889.67
00:48:01|57884.46
00:48:03|57884.46
00:48:03|57884.46
00:48:05|57871.36
00:48:06|57871.36
00:48:08|57863.51
00:48:08|57863.51
00:48:09|57863.51
00:48:10|57863.51
00:48:11|57878.59
00:48:12|57878.59
00:48:13|57878.59
00:48:14|57878.59
00:48:15|57878.59
00:48:16|57878.59
00:48:17|57878.59
00:48:18|57884.24
00:48:19|57884.24
00:48:20|57884.24
00:48:21|57884.24
00:48:22|57884.24
00:48:23|57884.24
00:48:24|57884.24
00:48:25|57889.91
00:48:26|57889.91
00:48:27|57889.91
00:48:28|57889.91
00:48:29|57888.55
00:48:30|57881.97
00:48:31|57881.97
00:48:33|57858.43
00:48:34|57853.03
00:48:35|57855.73
00:48:36|57855.73
00:48:37|57850.
00:48:38|57850.
00:48:39|57840.25
00:48:40|57840.25
00:48:41|57840.25
00:48:42|57840.25
00:48:43|57840.25
00:48:44|57840.25
00:48:45|57840.25
00:48:46|57840.25
00:48:47|57840.25
00:48:48|57840.25
00:48:49|57840.24
00:48:50|57840.24
00:48:51|57820.43
00:48:53|57826.12
00:48:55|57839.86
00:48:56|57853.41
00:48:57|57848.46
00:48:58|57840.55
00:48:59|57840.55
00:49:00|57840.55
00:49:01|57840.55
00:49:02|57840.55
00:49:03|57840.55
00:49:04|57840.55
00:49:06|57817.21
00:49:08|57817.21
00:49:09|57819.78
00:49:10|57816.88
00:49:10|57816.88
00:49:11|57816.9
00:49:13|57816.9
00:49:14|57826.22
00:49:15|57826.22
00:49:16|57840.37
00:49:17|57840.37
00:49:18|57838.54
00:49:19|57838.54
00:49:20|57838.54
00:49:21|57838.54
00:49:22|57837.02
00:49:23|57837.02
00:49:24|57837.02
00:49:25|57837.02
00:49:26|57837.02
00:49:27|57858.34
00:49:28|57858.34
00:49:29|57858.34
00:49:30|57847.1
00:49:31|57847.1
00:49:32|57835.21
00:49:33|57836.05
00:49:34|57838.06
00:49:35|57844.85
00:49:36|57855.11
00:49:37|57859.41
00:49:38|57855.23
00:49:39|57846.96
00:49:40|57846.96
00:49:41|57846.3
00:49:42|57846.3
00:49:43|57843.65
00:49:44|57843.65
00:49:45|57843.65
00:49:46|57843.65
00:49:47|57843.65
00:49:48|57843.65
00:49:49|57843.65
00:49:50|57843.65
00:49:51|57843.65
00:49:52|57843.65
00:49:54|57843.65
00:49:56|57845.97
00:49:57|57843.46
00:49:58|57847.18
00:50:00|57847.18
00:50:01|57847.18
00:50:02|57847.18
00:50:03|57847.18
00:50:04|57847.18
00:50:05|57847.18
00:50:06|57847.18
00:50:07|57847.18
00:50:08|57876.01
00:50:09|57876.01
00:50:11|57885.57
00:50:12|57885.57
00:50:13|57888.21
00:50:15|57888.21
00:50:16|57888.21
00:50:16|57880.38
00:50:17|57880.38
00:50:19|57880.38
00:50:20|57876.67
00:50:21|57876.67
00:50:22|57876.67
00:50:23|57880.33
00:50:24|57880.33
00:50:25|57880.33
00:50:26|57880.33
00:50:27|57880.33
00:50:28|57878.19
00:50:29|57878.19
00:50:30|57878.22
00:50:31|57878.22
00:50:32|57878.22
00:50:33|57878.22
00:50:34|57878.22
00:50:35|57878.15
00:50:36|57878.15
00:50:37|57869.77
00:50:38|57869.77
00:50:39|57869.77
00:50:40|57869.77
00:50:41|57869.77
00:50:42|57869.77
00:50:43|57869.77
00:50:44|57869.77
00:50:45|57847.57
00:50:46|57847.57
00:50:47|57847.57
00:50:48|57847.57
00:50:49|57847.57
00:50:50|57847.57
00:50:51|57847.57
00:50:52|57847.57
00:50:53|57847.57
00:50:55|57847.57
00:50:56|57838.36
00:50:58|57838.36
00:50:59|57838.36
00:51:00|57838.37
00:51:01|57838.37
00:51:01|57838.37
00:51:03|57838.37
00:51:04|57838.37
00:51:05|57838.37
00:51:06|57838.37
00:51:07|57850.11
00:51:08|57850.11
00:51:09|57850.11
00:51:10|57850.11
00:51:11|57850.11
00:51:12|57850.11
00:51:13|57850.11
00:51:14|57850.11
00:51:15|57850.11
00:51:16|57850.11
00:51:17|57850.11
00:51:18|57850.11
00:51:19|57850.11
00:51:20|57850.11
00:51:21|57850.11
00:51:22|57850.11
00:51:23|57850.11
00:51:24|57863.75
00:51:25|57863.75
00:51:26|57865.25
00:51:27|57865.25
00:51:28|57865.25
00:51:29|57865.25
00:51:30|57865.25
00:51:31|57865.25
00:51:33|57864.37
00:51:34|57864.37
00:51:35|57864.37
00:51:35|57865.36
00:51:37|57865.36
00:51:37|57865.36
00:51:39|57863.56
00:51:40|57863.56
00:51:41|57863.56
00:51:42|57863.49
00:51:43|57863.49
00:51:44|57863.49
00:51:45|57863.49
00:51:46|57863.49
00:51:47|57863.49
00:51:48|57863.49
00:51:48|57863.49
00:51:50|57863.49
00:51:51|57863.49
00:51:52|57863.49
00:51:52|57863.49
00:51:54|57861.59
00:51:56|57861.59
00:51:57|57861.59
00:51:58|57861.59
00:51:59|57861.59
00:52:01|57862.8
00:52:02|57885.97
00:52:03|57893.97
00:52:03|57893.97
00:52:04|57897.2
00:52:06|57897.2
00:52:07|57897.2
00:52:08|57912.56
00:52:09|57918.16
00:52:10|57918.16
00:52:11|57918.16
00:52:12|57918.16
00:52:14|57921.16
00:52:15|57931.02
00:52:16|57931.02
00:52:17|57931.02
00:52:18|57934.58
00:52:19|57934.58
00:52:19|57934.58
00:52:21|57934.58
00:52:22|57934.56
00:52:22|57934.56
00:52:24|57934.
00:52:25|57934.
00:52:26|57935.5
00:52:27|57935.05
00:52:28|57935.05
00:52:29|57952.98
00:52:30|57952.99
00:52:31|57952.99
00:52:32|57952.99
00:52:33|57964.34
00:52:34|57964.34
00:52:35|57964.34
00:52:36|57964.34
00:52:37|57962.11
00:52:38|57962.11
00:52:39|57962.11
00:52:40|57962.11
00:52:41|57962.11
00:52:42|57962.11
00:52:43|57970.52
00:52:44|57970.52
00:52:45|57970.52
00:52:46|57970.52
00:52:47|57970.52
00:52:48|57970.52
00:52:49|57970.52
00:52:50|57968.84
00:52:51|57968.84
00:52:52|57968.84
00:52:53|57968.84
00:52:54|57961.94
00:52:55|57961.94
00:52:57|57961.94
00:52:58|57961.94
00:52:59|57961.94
00:53:01|57961.94
00:53:01|57961.95
00:53:03|57961.95
00:53:04|57961.95
00:53:04|57961.95
00:53:06|57961.95
00:53:08|57961.95
00:53:08|57959.66
00:53:09|57979.3
00:53:11|57979.3
00:53:12|57979.3
00:53:13|57979.3
00:53:14|57978.44
00:53:15|57978.44
00:53:17|57979.23
00:53:18|57982.14
00:53:19|57982.14
00:53:20|57982.14
00:53:21|57982.14
00:53:22|57982.14
00:53:23|57975.34
00:53:23|57964.44
00:53:25|57962.43
00:53:26|57962.43
00:53:27|57962.43
00:53:28|57962.43
00:53:29|57962.43
00:53:30|57962.43
00:53:31|57964.17
00:53:32|57964.17
00:53:33|57964.17
00:53:34|57964.17
00:53:34|57970.49
00:53:36|57970.49
00:53:37|57970.49
00:53:38|57970.49
00:53:38|57970.49
00:53:40|57970.49
00:53:41|57970.49
00:53:41|57970.49
00:53:44|57970.49
00:53:44|57970.49
00:53:45|57974.75
00:53:47|57974.75
00:53:48|57976.77
00:53:48|57976.77
00:53:49|57974.75
00:53:50|57974.75
00:53:52|57974.75
00:53:52|57986.91
00:53:53|57986.91
00:53:54|57986.91
00:53:55|57986.91
00:53:57|57986.91
00:53:58|57987.63
00:54:00|57978.81
00:54:01|57978.81
00:54:02|57978.81
00:54:03|57972.8
00:54:04|57972.8
00:54:06|57972.64
00:54:07|57972.17
00:54:08|57987.65
00:54:09|57987.65
00:54:10|57987.65
00:54:11|57987.65
00:54:12|57987.2
00:54:13|57993.72
00:54:14|57993.72
00:54:15|57993.72
00:54:16|57993.72
00:54:17|57993.72
00:54:18|57993.72
00:54:19|57999.99
00:54:20|58014.05
00:54:21|58014.05
00:54:22|58014.05
00:54:23|58012.95
00:54:24|58012.95
00:54:25|58009.1
00:54:26|58016.21
00:54:27|58016.21
00:54:28|58016.21
00:54:29|58016.22
00:54:30|58016.22
00:54:31|58015.03
00:54:32|58015.03
00:54:33|58011.19
00:54:34|57987.62
00:54:35|57987.62
00:54:36|57987.62
00:54:37|57987.62
00:54:38|57987.62
00:54:39|57987.62
00:54:40|57987.62
00:54:41|57987.62
00:54:42|57987.62
00:54:44|57987.83
00:54:44|57987.83
00:54:45|57987.83
00:54:46|57987.83
00:54:47|57987.83
00:54:48|57987.83
00:54:49|57987.83
00:54:50|57987.83
00:54:51|57990.65
00:54:52|57990.65
00:54:53|57990.65
00:54:54|57990.65
00:54:55|57990.65
00:54:56|57990.65
00:54:58|57990.63
00:54:59|57995.51
00:55:01|57995.51
00:55:02|57995.51
00:55:04|58003.37
00:55:05|58003.37
00:55:06|58008.34
00:55:07|58008.34
00:55:08|58008.34
00:55:09|58008.34
00:55:10|58008.34
00:55:11|57999.59
00:55:12|57999.59
00:55:14|57987.66
00:55:14|57987.66
00:55:15|57987.66
00:55:16|57987.66
00:55:17|57987.66
00:55:18|57987.66
00:55:19|57987.66
00:55:20|57987.66
00:55:21|57987.66
00:55:22|57987.66
00:55:23|57987.66
00:55:25|57991.04
00:55:26|57991.04
00:55:27|57991.04
00:55:28|57991.04
00:55:29|57994.81
00:55:30|57994.81
00:55:31|57999.5
00:55:32|57999.51
00:55:33|57999.51
00:55:34|57999.51
00:55:35|58001.93
00:55:36|58001.93
00:55:37|57997.02
00:55:38|57997.02
00:55:39|57992.79
00:55:40|57992.79
00:55:41|57992.79
00:55:42|57989.83
00:55:43|57992.57
00:55:44|57992.57
00:55:45|57992.57
00:55:46|57992.57
00:55:47|57989.76
00:55:48|57989.76
00:55:49|57989.43
00:55:50|57989.43
00:55:51|57986.75
00:55:52|57986.75
00:55:53|57986.75
00:55:54|57986.75
00:55:55|57986.75
00:55:56|57986.75
00:55:57|57986.75
00:55:58|57986.75
00:56:00|57983.11
00:56:01|57983.92
00:56:02|57983.92
00:56:03|57984.17
00:56:05|57979.15
00:56:06|57975.68
00:56:07|57979.47
00:56:08|57979.47
00:56:09|57979.47
00:56:10|57979.47
00:56:11|57974.76
00:56:12|57974.76
00:56:13|57974.89
00:56:14|57965.06
00:56:15|57965.06
00:56:16|57957.38
00:56:17|57948.97
00:56:18|57948.97
00:56:19|57948.97
00:56:20|57948.97
00:56:21|57948.97
00:56:22|57951.11
00:56:23|57951.11
00:56:24|57951.11
00:56:25|57951.11
00:56:26|57951.13
00:56:27|57951.13
00:56:28|57951.13
00:56:29|57951.13
00:56:30|57951.13
00:56:31|57951.13
00:56:32|57951.13
00:56:33|57951.13
00:56:34|57951.13
00:56:36|57947.19
00:56:36|57953.89
00:56:37|57953.89
00:56:39|57953.89
00:56:40|57953.89
00:56:41|57953.89
00:56:42|57953.89
00:56:43|57953.89
00:56:44|57953.89
00:56:45|57965.9
00:56:46|57965.9
00:56:47|57979.11
00:56:48|57982.89
00:56:49|57982.89
00:56:50|57982.21
00:56:51|57982.21
00:56:52|57982.21
00:56:53|57982.21
00:56:55|57982.06
00:56:55|57982.06
00:56:56|57982.01
00:56:57|57982.01
00:56:59|57982.01
00:57:00|57982.01
00:57:02|57982.01
00:57:03|57982.01
00:57:04|57982.01
00:57:04|57982.01
00:57:06|58007.89
00:57:08|58008.18
00:57:10|58010.87
00:57:11|58010.87
00:57:11|58010.87
00:57:12|58010.87
00:57:13|58010.87
00:57:14|58010.87
00:57:16|58010.87
00:57:17|58010.87
00:57:17|58010.87
00:57:18|58010.87
00:57:19|57992.85
00:57:21|57992.85
00:57:22|57988.8
00:57:22|57978.77
00:57:24|57978.77
00:57:24|57978.77
00:57:26|57985.35
00:57:27|57980.51
00:57:27|57994.72
00:57:28|57998.76
00:57:29|57998.76
00:57:31|57998.76
00:57:32|57998.76
00:57:33|57998.76
00:57:34|57998.76
00:57:34|57988.22
00:57:36|57988.22
00:57:38|57986.88
00:57:39|57986.88
00:57:39|57984.5
00:57:40|57977.4
00:57:42|57981.62
00:57:42|57981.62
00:57:43|57981.62
00:57:45|57981.62
00:57:45|57981.62
00:57:46|57981.62
00:57:48|57981.62
00:57:48|57975.14
00:57:49|57972.8
00:57:51|57972.8
00:57:51|57972.8
00:57:53|57972.8
00:57:53|57972.8
00:57:54|57972.8
00:57:55|57972.8
00:57:56|57972.8
00:57:57|57971.31
00:57:58|57971.31
00:57:59|57971.31
00:58:01|57971.31
00:58:03|57971.31
00:58:04|57971.31
00:58:05|57971.31
00:58:07|57971.31
00:58:08|57962.03
00:58:09|57962.03
00:58:10|57962.14
00:58:11|57963.61
00:58:12|57963.61
00:58:13|57963.61
00:58:14|57963.61
00:58:15|57963.61
00:58:16|57963.61
00:58:17|57963.61
00:58:18|57991.1
00:58:19|57994.59
00:58:20|57994.71
00:58:21|57994.71
00:58:22|57996.59
00:58:23|57996.59
00:58:24|57996.59
00:58:25|57996.36
00:58:26|57996.36
00:58:27|57996.36
00:58:28|57993.64
00:58:29|57991.65
00:58:30|57991.65
00:58:31|57991.65
00:58:32|57991.65
00:58:33|57991.65
00:58:34|57991.65
00:58:35|57991.65
00:58:36|57991.65
00:58:37|57991.65
00:58:38|57991.65
00:58:39|57991.65
00:58:40|57994.25
00:58:41|57994.25
00:58:42|57994.25
00:58:43|57994.25
00:58:44|57976.79
00:58:45|57976.79
00:58:46|57976.79
00:58:47|57976.79
00:58:48|57976.79
00:58:49|57976.79
00:58:50|57976.79
00:58:51|57976.79
00:58:52|57976.79
00:58:53|57975.51
00:58:54|57975.51
00:58:55|57980.43
00:58:56|57980.43
00:58:57|57980.43
00:58:58|57980.43
00:58:59|57980.43
00:59:00|57979.28
00:59:01|57979.28
00:59:02|57979.28
00:59:04|57979.28
00:59:05|57976.51
00:59:07|57976.51
00:59:08|57976.51
00:59:09|57976.51
00:59:10|57976.51
00:59:12|57976.51
00:59:13|57976.51
00:59:14|57976.51
00:59:15|57976.51
00:59:16|57976.51
00:59:18|57976.51
00:59:18|57976.51
00:59:19|57980.41
00:59:20|57981.32
00:59:21|57981.32
00:59:22|57976.52
00:59:23|57976.52
00:59:24|57976.52
00:59:25|57976.52
00:59:26|57976.52
00:59:27|57976.52
00:59:28|57976.52
00:59:29|57976.52
00:59:30|57976.52
00:59:31|57976.52
00:59:33|57976.52
00:59:33|57976.52
00:59:34|57987.07
00:59:36|57987.07
00:59:36|57985.28
00:59:38|57985.28
00:59:39|57985.28
00:59:40|57985.28
00:59:40|57985.28
00:59:42|57985.28
00:59:42|57985.28
00:59:43|57986.07
00:59:44|57986.07
00:59:46|57986.07
00:59:47|57986.07
00:59:47|57986.07
00:59:49|57986.07
00:59:49|57986.07
00:59:51|57986.07
00:59:51|57986.07
00:59:53|57986.07
00:59:53|57986.07
00:59:54|57986.07
00:59:56|57986.07
00:59:56|57986.07
00:59:57|57986.07
00:59:58|57986.07
00:59:59|57986.07
01:00:00|57986.07
01:00:02|57982.81
01:00:03|57967.17
01:00:05|57967.17
01:00:06|57967.17
01:00:08|57963.7
01:00:10|57963.7
01:00:10|57963.7
01:00:11|57963.7
01:00:12|57963.7
01:00:13|57963.7
01:00:14|57963.7
01:00:16|57963.7
01:00:16|57963.7
01:00:17|57954.75
01:00:19|57954.75
01:00:19|57954.75
01:00:20|57943.64
01:00:22|57943.64
01:00:22|57943.63
01:00:24|57943.63
01:00:24|57943.63
01:00:25|57943.63
01:00:26|57943.63
01:00:28|57943.63
01:00:28|57943.63
01:00:30|57943.63
01:00:30|57943.63
01:00:31|57943.63
01:00:32|57943.63
01:00:34|57937.08
01:00:34|57937.08
01:00:35|57937.08
01:00:36|57938.49
01:00:38|57934.64
01:00:38|57934.64
01:00:40|57934.64
01:00:41|57934.64
01:00:42|57924.38
01:00:42|57924.38
01:00:43|57924.38
01:00:44|57924.38
01:00:46|57925.08
01:00:47|57925.08
01:00:48|57925.08
01:00:49|57925.08
01:00:50|57925.08
01:00:51|57925.08
01:00:52|57925.08
01:00:53|57925.08
01:00:54|57925.08
01:00:55|57925.08
01:00:56|57925.08
01:00:57|57925.08
01:00:58|57925.08
01:00:59|57925.08
01:01:00|57925.08
01:01:01|57925.08
01:01:02|57925.08
01:01:03|57920.53
01:01:04|57920.53
01:01:06|57920.53
01:01:07|57920.53
01:01:08|57912.26
01:01:10|57912.26
01:01:11|57912.26
01:01:11|57912.26
01:01:13|57912.26
01:01:14|57912.26
01:01:14|57897.72
01:01:16|57897.72
01:01:17|57897.72
01:01:17|57897.72
01:01:19|57897.72
01:01:21|57896.16
01:01:22|57896.16
01:01:22|57896.16
01:01:24|57896.16
01:01:25|57896.16
01:01:26|57896.16
01:01:27|57896.16
01:01:28|57896.16
01:01:29|57896.16
01:01:30|57896.16
01:01:31|57896.16
01:01:32|57893.2
01:01:33|57893.18
01:01:34|57893.18
01:01:35|57893.18
01:01:36|57893.18
01:01:37|57893.18
01:01:38|57893.18
01:01:39|57893.18
01:01:40|57878.68
01:01:41|57875.02
01:01:42|57887.97
01:01:42|57878.36
01:01:45|57878.37
01:01:46|57875.35
01:01:47|57867.93
01:01:47|57867.93
01:01:49|57864.98
01:01:50|57864.98
01:01:51|57864.98
01:01:51|57865.05
01:01:52|57873.75
01:01:53|57873.75
01:01:55|57873.75
01:01:55|57873.75
01:01:57|57873.75
01:01:58|57873.68
01:01:59|57873.68
01:01:59|57873.68
01:02:00|57873.69
01:02:02|57890.19
01:02:03|57890.19
01:02:04|57890.19
01:02:05|57895.43
01:02:07|57895.43
01:02:08|57895.42
01:02:09|57895.42
01:02:10|57895.42
01:02:11|57902.67
01:02:12|57902.69
01:02:13|57902.69
01:02:15|57902.69
01:02:16|57902.69
01:02:17|57902.69
01:02:18|57902.69
01:02:19|57902.69
01:02:20|57902.69
01:02:21|57902.69
01:02:22|57902.69
01:02:23|57902.69
01:02:24|57902.69
01:02:25|57890.38
01:02:26|57890.38
01:02:27|57890.38
01:02:28|57890.38
01:02:29|57890.28
01:02:30|57890.28
01:02:31|57890.28
01:02:32|57890.28
01:02:34|57890.28
01:02:34|57890.28
01:02:36|57890.28
01:02:37|57891.46
01:02:37|57891.46
01:02:38|57891.46
01:02:39|57891.46
01:02:40|57900.19
01:02:41|57900.19
01:02:42|57898.71
01:02:44|57898.71
01:02:44|57898.71
01:02:45|57898.71
01:02:47|57898.71
01:02:47|57898.71
01:02:49|57897.91
01:02:49|57897.91
01:02:50|57897.91
01:02:51|57897.91
01:02:53|57897.91
01:02:54|57897.91
01:02:55|57897.91
01:02:56|57894.83
01:02:56|57894.83
01:02:58|57894.83
01:02:58|57894.83
01:02:59|57894.83
01:03:01|57894.83
01:03:02|57894.83
01:03:03|57894.83
01:03:03|57894.83
01:03:05|57894.83
01:03:07|57894.83
01:03:08|57894.83
01:03:09|57894.83
01:03:11|57894.83
01:03:12|57894.83
01:03:13|57894.83
01:03:14|57894.83
01:03:15|57894.83
01:03:16|57894.83
01:03:16|57896.77
01:03:18|57896.77
01:03:18|57896.77
01:03:20|57896.77
01:03:21|57896.77
01:03:21|57896.77
01:03:22|57896.77
01:03:23|57896.77
01:03:25|57882.92
01:03:26|57889.27
01:03:28|57889.28
01:03:29|57889.29
01:03:30|57896.75
01:03:31|57896.75
01:03:32|57896.75
01:03:33|57896.75
01:03:34|57896.75
01:03:34|57896.75
01:03:36|57896.75
01:03:36|57898.12
01:03:38|57898.12
01:03:39|57898.12
01:03:39|57898.12
01:03:41|57898.12
01:03:41|57898.12
01:03:43|57898.13
01:03:44|57898.13
01:03:45|57898.13
01:03:46|57898.13
01:03:47|57898.13
01:03:48|57902.13
01:03:49|57902.13
01:03:49|57902.13
01:03:51|57902.68
01:03:52|57902.68
01:03:53|57902.68
01:03:54|57902.68
01:03:54|57902.68
01:03:56|57902.68
01:03:57|57902.68
01:03:58|57902.69
01:03:59|57902.69
01:04:00|57902.69
01:04:01|57902.69
01:04:02|57902.69
01:04:03|57902.69
01:04:04|57902.69
01:04:05|57902.69
01:04:06|57902.69
01:04:08|57902.68
01:04:09|57917.14
01:04:10|57917.14
01:04:11|57912.12
01:04:12|57912.12
01:04:14|57912.63
01:04:14|57912.63
01:04:16|57912.63
01:04:17|57912.63
01:04:17|57912.63
01:04:18|57916.03
01:04:20|57916.03
01:04:21|57916.01
01:04:22|57916.01
01:04:23|57916.01
01:04:24|57916.01
01:04:25|57916.01
01:04:26|57916.01
01:04:27|57916.01
01:04:28|57916.01
01:04:29|57916.01
01:04:30|57916.01
01:04:31|57916.01
01:04:32|57916.01
01:04:33|57916.01
01:04:34|57916.01
01:04:35|57916.01
01:04:36|57916.01
01:04:37|57916.01
01:04:38|57916.01
01:04:39|57939.67
01:04:40|57939.67
01:04:41|57939.67
01:04:42|57939.67
01:04:43|57939.67
01:04:44|57939.67
01:04:45|57927.
01:04:46|57927.
01:04:47|57927.
01:04:48|57927.
01:04:49|57927.
01:04:50|57927.
01:04:51|57927.
01:04:52|57928.04
01:04:53|57929.64
01:04:54|57929.64
01:04:55|57929.64
01:04:56|57929.64
01:04:57|57929.64
01:04:58|57929.64
01:04:59|57929.64
01:05:00|57929.64
01:05:01|57929.64
01:05:02|57929.64
01:05:03|57929.64
01:05:04|57929.64
01:05:05|57945.05
01:05:06|57945.05
01:05:07|57945.05
01:05:09|57949.59
01:05:11|57949.59
01:05:12|57949.59
01:05:12|57949.59
01:05:14|57949.59
01:05:15|57968.47
01:05:16|57968.47
01:05:17|57968.47
01:05:19|57968.47
01:05:19|57968.47
01:05:20|57967.86
01:05:22|57967.86
01:05:23|57969.05
01:05:24|57969.05
01:05:25|57969.05
01:05:26|57969.05
01:05:27|57969.05
01:05:28|57979.28
01:05:29|57979.28
01:05:30|57979.28
01:05:31|57979.28
01:05:32|57979.28
01:05:33|57979.28
01:05:34|57979.28
01:05:35|57979.28
01:05:36|57979.28
01:05:37|57979.28
01:05:38|57986.78
01:05:39|57986.78
01:05:40|57986.78
01:05:41|57986.78
01:05:42|57986.78
01:05:43|57975.25
01:05:44|57975.25
01:05:45|57975.25
01:05:46|57975.25
01:05:47|57975.25
01:05:48|57975.25
01:05:49|57975.25
01:05:50|57983.38
01:05:51|57983.38
01:05:52|57983.38
01:05:53|57983.38
01:05:54|57983.38
01:05:55|57983.38
01:05:56|57983.38
01:05:57|57992.04
01:05:58|57985.64
01:05:59|57993.86
01:06:00|58009.15
01:06:01|58009.15
01:06:02|58014.79
01:06:03|58014.79
01:06:04|58014.79
01:06:05|58015.3
01:06:06|58015.3
01:06:07|58016.2
01:06:08|58017.81
01:06:09|58017.82
01:06:10|58017.82
01:06:12|58017.82
01:06:13|58018.48
01:06:14|58018.48
01:06:15|58018.48
01:06:16|58029.11
01:06:17|58029.11
01:06:18|58037.41
01:06:19|58037.41
01:06:20|58037.41
01:06:21|58037.41
01:06:22|58037.41
01:06:23|58037.41
01:06:24|58037.41
01:06:25|58037.41
01:06:26|58037.41
01:06:27|58025.32
01:06:28|58025.31
01:06:29|58025.31
01:06:30|58025.31
01:06:31|58025.31
01:06:32|58025.31
01:06:33|58025.31
01:06:34|58037.43
01:06:35|58032.9
01:06:36|58032.9
01:06:37|58032.07
01:06:38|58032.07
01:06:39|58032.07
01:06:40|58041.55
01:06:41|58041.55
01:06:42|58041.55
01:06:43|58041.55
01:06:44|58041.55
01:06:45|58031.33
01:06:46|58031.34
01:06:47|58050.89
01:06:48|58050.74
01:06:49|58055.23
01:06:50|58055.23
01:06:51|58055.23
01:06:52|58055.23
01:06:54|58045.29
01:06:54|58045.29
01:06:55|58045.29
01:06:56|58051.36
01:06:57|58051.36
01:06:58|58051.36
01:06:59|58051.36
01:07:00|58051.36
01:07:01|58051.36
01:07:02|58051.36
01:07:03|58051.36
01:07:04|58051.36
01:07:05|58051.36
01:07:06|58068.66
01:07:07|58068.66
01:07:08|58068.66
01:07:10|58064.02
01:07:12|58064.18
01:07:12|58070.65
01:07:15|58070.65
01:07:16|58070.65
01:07:16|58079.6
01:07:17|58079.6
01:07:18|58079.6
01:07:19|58075.66
01:07:20|58075.66
01:07:21|58075.66
01:07:22|58075.66
01:07:23|58075.66
01:07:25|58075.66
01:07:26|58075.66
01:07:27|58075.66
01:07:28|58075.66
01:07:29|58075.66
01:07:30|58070.91
01:07:31|58070.92
01:07:32|58070.91
01:07:33|58070.92
01:07:34|58070.92
01:07:35|58070.92
01:07:36|58066.1
01:07:37|58066.1
01:07:38|58066.02
01:07:39|58066.02
01:07:40|58071.83
01:07:41|58071.83
01:07:42|58071.83
01:07:43|58071.83
01:07:44|58071.83
01:07:45|58071.83
01:07:46|58071.83
01:07:47|58071.83
01:07:48|58071.83
01:07:49|58071.83
01:07:50|58071.83
01:07:51|58071.83
01:07:52|58071.13
01:07:53|58071.13
01:07:54|58071.13
01:07:55|58071.13
01:07:56|58071.13
01:07:57|58074.81
01:07:58|58074.81
01:07:59|58074.81
01:08:00|58074.81
01:08:01|58074.81
01:08:02|58074.81
01:08:03|58074.81
01:08:04|58074.81
01:08:05|58071.24
01:08:06|58071.24
01:08:07|58071.24
01:08:08|58071.24
01:08:09|58071.24
01:08:10|58071.24
01:08:12|58071.24
01:08:14|58071.24
01:08:14|58071.24
01:08:16|58071.24
01:08:17|58071.24
01:08:19|58055.48
01:08:19|58055.48
01:08:21|58058.53
01:08:21|58058.53
01:08:23|58058.53
01:08:24|58058.53
01:08:25|58058.53
01:08:25|58058.53
01:08:27|58058.53
01:08:28|58058.53
01:08:29|58058.53
01:08:30|58058.53
01:08:32|58058.53
01:08:33|58058.53
01:08:34|58055.84
01:08:35|58055.84
01:08:36|58055.84
01:08:37|58066.23
01:08:38|58066.23
01:08:39|58066.23
01:08:41|58066.23
01:08:41|58066.23
01:08:42|58066.23
01:08:45|58066.23
01:08:46|58080.11
01:08:47|58080.11
01:08:47|58087.8
01:08:49|58101.24
01:08:50|58101.24
01:08:51|58103.55
01:08:52|58103.55
01:08:53|58103.55
01:08:54|58103.55
01:08:55|58103.55
01:08:56|58103.55
01:08:57|58103.55
01:08:57|58103.55
01:08:58|58103.55
01:08:59|58112.
01:09:01|58112.
01:09:02|58114.44
01:09:03|58114.44
01:09:03|58114.44
01:09:04|58114.44
01:09:06|58114.45
01:09:07|58114.44
01:09:08|58114.45
01:09:09|58114.45
01:09:10|58114.45
01:09:11|58114.45
01:09:12|58114.45
01:09:14|58114.45
01:09:14|58114.45
01:09:16|58114.21
01:09:17|58114.21
01:09:18|58114.21
01:09:19|58099.79
01:09:20|58099.79
01:09:21|58099.79
01:09:22|58099.79
01:09:24|58099.79
01:09:25|58089.25
01:09:26|58088.61
01:09:27|58088.61
01:09:27|58088.61
01:09:29|58092.13
01:09:30|58092.13
01:09:31|58102.87
01:09:32|58102.87
01:09:33|58117.64
01:09:34|58117.64
01:09:35|58117.64
01:09:36|58117.64
01:09:37|58117.64
01:09:39|58117.64
01:09:39|58121.75
01:09:40|58121.75
01:09:41|58121.78
01:09:42|58121.78
01:09:43|58120.13
01:09:45|58117.41
01:09:46|58117.41
01:09:47|58117.41
01:09:48|58117.41
01:09:49|58113.98
01:09:50|58113.98
01:09:51|58113.98
01:09:52|58113.98
01:09:53|58099.08
01:09:54|58099.08
01:09:55|58099.08
01:09:56|58099.08
01:09:57|58099.08
01:09:58|58086.79
01:09:59|58084.82
01:10:00|58084.82
01:10:01|58084.82
01:10:02|58084.82
01:10:03|58084.82
01:10:09|58094.58
01:10:10|58094.58
01:10:11|58079.2
01:10:12|58079.2
01:10:13|58079.2
01:10:14|58079.2
01:10:15|58093.73
01:10:17|58107.09
01:10:18|58107.09
01:10:19|58115.78
01:10:20|58115.78
01:10:21|58124.57
01:10:22|58124.58
01:10:24|58124.58
01:10:25|58131.97
01:10:27|58131.97
01:10:27|58131.97
01:10:28|58131.97
01:10:29|58131.97
01:10:30|58131.97
01:10:32|58131.97
01:10:32|58131.97
01:10:34|58131.97
01:10:35|58131.97
01:10:36|58131.97
01:10:37|58131.97
01:10:37|58131.97
01:10:39|58131.97
01:10:40|58131.97
01:10:41|58123.03
01:10:42|58110.
01:10:43|58110.
01:10:44|58110.
01:10:45|58110.
01:10:46|58110.
01:10:46|58110.
01:10:48|58110.
01:10:49|58110.
01:10:50|58116.31
01:10:50|58116.31
01:10:52|58116.31
01:10:53|58116.31
01:10:54|58116.31
01:10:54|58109.99
01:10:57|58105.84
01:10:58|58105.84
01:10:58|58105.84
01:10:59|58105.84
01:11:00|58105.84
01:11:01|58105.84
01:11:02|58105.84
01:11:04|58105.84
01:11:04|58105.84
01:11:05|58105.84
01:11:07|58104.57
01:11:07|58104.57
01:11:08|58106.72
01:11:09|58115.87
01:11:11|58115.87
01:11:11|58115.87
01:11:12|58115.87
01:11:14|58116.5
01:11:15|58116.5
01:11:17|58116.5
01:11:19|58116.5
01:11:20|58113.23
01:11:20|58113.23
01:11:21|58113.23
01:11:23|58113.23
01:11:24|58113.23
01:11:24|58113.23
01:11:26|58110.98
01:11:27|58110.98
01:11:28|58110.98
01:11:29|58110.98
01:11:30|58110.98
01:11:31|58119.25
01:11:32|58119.25
01:11:32|58118.24
01:11:33|58118.24
01:11:35|58118.24
01:11:36|58118.24
01:11:37|58118.24
01:11:37|58118.24
01:11:38|58118.24
01:11:40|58118.24
01:11:41|58118.24
01:11:41|58118.24
01:11:43|58118.24
01:11:43|58118.24
01:11:45|58118.24
01:11:46|58118.24
01:11:47|58118.24
01:11:48|58118.24
01:11:48|58118.24
01:11:49|58118.24
01:11:51|58118.24
01:11:52|58118.24
01:11:53|58118.24
01:11:54|58118.24
01:11:55|58118.24
01:11:56|58118.24
01:11:57|58118.24
01:11:58|58118.24
01:11:59|58118.24
01:12:00|58118.24
01:12:01|58118.24
01:12:02|58098.6
01:12:03|58098.6
01:12:05|58098.6
01:12:06|58098.6
01:12:07|58098.6
01:12:08|58098.6
01:12:09|58098.6
01:12:10|58098.6
01:12:11|58086.36
01:12:12|58086.36
01:12:13|58086.36
01:12:14|58086.36
01:12:15|58093.86
01:12:16|58093.86
01:12:17|58093.86
01:12:18|58093.86
01:12:19|58093.86
01:12:21|58093.86
01:12:22|58093.86
01:12:24|58093.86
01:12:25|58093.86
01:12:26|58093.86
01:12:27|58093.86
01:12:28|58093.86
01:12:29|58093.86
01:12:30|58093.86
01:12:31|58093.86
01:12:32|58093.86
01:12:33|58093.86
01:12:34|58093.86
01:12:35|58093.86
01:12:36|58093.86
01:12:37|58093.86
01:12:38|58084.
01:12:39|58084.
01:12:40|58084.
01:12:41|58084.
01:12:42|58084.
01:12:43|58084.
01:12:44|58084.77
01:12:45|58084.77
01:12:46|58091.39
01:12:47|58090.53
01:12:48|58090.53
01:12:49|58090.53
01:12:49|58098.82
01:12:51|58098.82
01:12:52|58098.82
01:12:53|58098.82
01:12:54|58098.82
01:12:55|58098.82
01:12:56|58098.82
01:12:57|58098.82
01:12:58|58098.81
01:12:59|58098.82
01:13:00|58098.81
01:13:01|58098.82
01:13:02|58093.79
01:13:03|58093.
01:13:04|58093.
01:13:05|58092.39
01:13:06|58092.26
01:13:07|58092.26
01:13:08|58092.26
01:13:09|58092.26
01:13:09|58092.26
01:13:11|58092.26
01:13:12|58092.26
01:13:13|58092.26
01:13:14|58092.26
01:13:16|58092.26
01:13:17|58092.26
01:13:19|58092.26
01:13:20|58092.26
01:13:21|58092.26
01:13:22|58092.26
01:13:23|58092.26
01:13:24|58092.26
01:13:25|58092.26
01:13:26|58092.26
01:13:28|58092.26
01:13:29|58092.26
01:13:30|58092.26
01:13:31|58092.26
01:13:32|58092.26
01:13:33|58092.26
01:13:33|58092.26
01:13:35|58092.26
01:13:35|58092.26
01:13:37|58097.21
01:13:38|58094.49
01:13:39|58094.49
01:13:40|58094.49
01:13:41|58094.49
01:13:42|58094.49
01:13:43|58094.49
01:13:44|58094.49
01:13:45|58094.8
01:13:46|58094.8
01:13:47|58094.8
01:13:48|58094.8
01:13:49|58094.8
01:13:50|58090.84
01:13:51|58092.39
01:13:52|58092.39
01:13:53|58092.39
01:13:54|58093.49
01:13:55|58091.53
01:13:56|58091.53
01:13:57|58091.53
01:13:58|58091.53
01:13:59|58091.53
01:14:01|58091.52
01:14:02|58089.09
01:14:03|58089.09
01:14:04|58089.09
01:14:04|58089.09
01:14:05|58089.09
01:14:07|58089.09
01:14:08|58086.38
01:14:08|58086.38
01:14:10|58086.38
01:14:11|58086.38
01:14:12|58086.38
01:14:13|58086.38
01:14:14|58086.38
01:14:15|58086.38
01:14:16|58086.38
01:14:17|58086.38
01:14:19|58086.38
01:14:21|58086.38
01:14:22|58086.38
01:14:23|58086.38
01:14:24|58089.08
01:14:25|58089.08
01:14:26|58089.09
01:14:26|58089.09
01:14:28|58089.09
01:14:29|58089.09
01:14:29|58089.09
01:14:31|58089.09
01:14:32|58089.09
01:14:32|58089.09
01:14:34|58093.83
01:14:35|58093.83
01:14:36|58093.83
01:14:37|58093.83
01:14:38|58093.83
01:14:39|58093.83
01:14:40|58093.83
01:14:41|58093.83
01:14:42|58093.83
01:14:43|58078.9
01:14:44|58078.9
01:14:45|58078.9
01:14:46|58078.9
01:14:47|58076.65
01:14:48|58076.65
01:14:49|58076.65
01:14:50|58076.65
01:14:51|58076.65
01:14:52|58076.65
01:14:53|58077.29
01:14:54|58077.29
01:14:55|58077.29
01:14:56|58077.29
01:14:57|58077.29
01:14:58|58077.29
01:14:59|58077.29
01:15:00|58077.29
01:15:01|58072.19
01:15:02|58072.19
01:15:03|58072.19
01:15:04|58072.19
01:15:05|58072.19
01:15:06|58072.19
01:15:07|58072.19
01:15:08|58067.13
01:15:09|58067.13
01:15:10|58067.13
01:15:11|58062.44
01:15:12|58062.44
01:15:13|58062.44
01:15:14|58062.54
01:15:15|58062.54
01:15:16|58062.54
01:15:18|58062.54
01:15:20|58062.54
01:15:21|58062.92
01:15:22|58062.92
01:15:22|58066.1
01:15:23|58066.14
01:15:25|58066.14
01:15:26|58066.14
01:15:27|58066.14
01:15:28|58066.14
01:15:29|58066.14
01:15:30|58066.14
01:15:31|58066.14
01:15:32|58066.14
01:15:33|58066.14
01:15:34|58066.14
01:15:35|58066.14
01:15:37|58066.14
01:15:38|58066.14
01:15:39|58066.14
01:15:40|58066.14
01:15:42|58066.14
01:15:42|58066.14
01:15:44|58066.14
01:15:44|58066.14
01:15:45|58084.11
01:15:47|58084.11
01:15:47|58084.11
01:15:49|58084.11
01:15:50|58084.11
01:15:50|58084.11
01:15:51|58084.11
01:15:52|58084.11
01:15:53|58084.11
01:15:54|58084.11
01:15:55|58084.11
01:15:56|58084.11
01:15:57|58084.11
01:15:58|58084.11
01:15:59|58084.11
01:16:00|58084.11
01:16:01|58084.11
01:16:03|58084.11
01:16:04|58084.11
01:16:05|58084.11
01:16:06|58084.11
01:16:07|58067.77
01:16:08|58067.77
01:16:08|58067.77
01:16:10|58067.77
01:16:11|58064.07
01:16:12|58064.07
01:16:13|58064.07
01:16:14|58059.6
01:16:15|58059.6
01:16:15|58059.6
01:16:17|58059.6
01:16:18|58059.6
01:16:20|58059.6
01:16:21|58037.88
01:16:23|58037.88
01:16:23|58037.88
01:16:25|58037.88
01:16:25|58037.88
01:16:26|58037.88
01:16:27|58037.88
01:16:28|58037.88
01:16:29|58037.88
01:16:31|58037.88
01:16:31|58037.88
01:16:32|58037.88
01:16:33|58024.93
01:16:34|58024.93
01:16:36|58024.93
01:16:36|58024.93
01:16:37|58024.93
01:16:39|58017.77
01:16:40|58017.74
01:16:41|58017.74
01:16:42|58017.74
01:16:43|58017.74
01:16:44|58017.74
01:16:45|58017.74
01:16:47|58004.11
01:16:47|58004.12
01:16:49|58004.12
01:16:49|58004.12
01:16:50|58004.12
01:16:52|58004.12
01:16:52|58004.11
01:16:54|58004.11
01:16:56|58004.11
01:16:57|58004.11
01:16:57|58004.11
01:16:58|58009.11
01:16:59|58009.11
01:17:00|58009.11
01:17:01|58009.11
01:17:02|58009.11
01:17:04|58003.26
01:17:05|58002.93
01:17:05|58002.93
01:17:06|58002.93
01:17:08|58002.93
01:17:09|57998.62
01:17:09|57998.62
01:17:11|57998.62
01:17:12|57999.19
01:17:13|58001.87
01:17:14|58001.87
01:17:15|58001.87
01:17:16|58001.87
01:17:18|58001.87
01:17:18|58001.87
01:17:20|57999.19
01:17:21|57999.19
01:17:23|57999.19
01:17:25|57999.19
01:17:26|57999.19
01:17:27|57998.87
01:17:28|57998.87
01:17:29|58020.84
01:17:30|58020.83
01:17:31|58020.83
01:17:32|58020.86
01:17:33|58020.86
01:17:34|58033.33
01:17:35|58033.33
01:17:36|58033.33
01:17:38|58033.33
01:17:39|58033.33
01:17:40|58039.66
01:17:41|58039.66
01:17:42|58039.66
01:17:43|58039.63
01:17:44|58031.3
01:17:45|58031.3
01:17:46|58031.3
01:17:46|58031.3
01:17:48|58031.3
01:17:49|58031.3
01:17:49|58031.3
01:17:51|58031.3
01:17:52|58031.3
01:17:53|58031.3
01:17:53|58031.3
01:17:55|58031.3
01:17:55|58031.3
01:17:57|58031.3
01:17:57|58037.08
01:17:59|58037.08
01:18:00|58037.08
01:18:01|58037.08
01:18:02|58037.08
01:18:03|58032.84
01:18:04|58032.84
01:18:05|58032.84
01:18:06|58032.19
01:18:07|58032.19
01:18:08|58031.1
01:18:09|58031.09
01:18:10|58031.09
01:18:11|58031.09
01:18:12|58031.09
01:18:13|58031.09
01:18:14|58031.09
01:18:15|58031.09
01:18:16|58031.09
01:18:17|58031.09
01:18:18|58031.09
01:18:19|58031.09
01:18:20|58031.09
01:18:21|58031.09
01:18:23|58031.09
01:18:24|58034.51
01:18:26|58034.51
01:18:26|58034.51
01:18:28|58034.51
01:18:29|58030.14
01:18:30|58030.14
01:18:31|58030.14
01:18:32|58030.14
01:18:33|58049.06
01:18:34|58049.06
01:18:35|58049.06
01:18:36|58049.07
01:18:38|58049.07
01:18:39|58049.07
01:18:40|58054.86
01:18:42|58054.86
01:18:43|58054.86
01:18:44|58054.86
01:18:44|58054.86
01:18:46|58030.15
01:18:47|58030.15
01:18:48|58030.15
01:18:49|58030.15
01:18:50|58030.15
01:18:51|58030.15
01:18:52|58031.08
01:18:53|58031.08
01:18:54|58031.08
01:18:55|58031.08
01:18:56|58031.08
01:18:57|58031.9
01:18:58|58031.9
01:18:59|58031.9
01:19:00|58043.35
01:19:01|58043.35
01:19:02|58043.35
01:19:03|58039.91
01:19:07|58040.74
01:19:08|58040.74
01:19:08|58040.74
01:19:09|58040.74
01:19:10|58036.61
01:19:12|58036.61
01:19:12|58036.61
01:19:13|58036.61
01:19:14|58036.61
01:19:16|58036.61
01:19:17|58036.61
01:19:18|58036.61
01:19:19|58036.61
01:19:20|58036.61
01:19:20|58036.61
01:19:22|58036.61
01:19:24|58028.66
01:19:26|58028.65
01:19:27|58028.65
01:19:28|58028.65
01:19:29|58028.65
01:19:30|58028.65
01:19:31|58028.65
01:19:33|58028.65
01:19:34|58028.65
01:19:35|58028.65
01:19:36|58025.29
01:19:37|58025.29
01:19:39|58025.29
01:19:40|58025.29
01:19:41|58025.29
01:19:42|58025.29
01:19:43|58025.29
01:19:45|58025.29
01:19:45|58025.29
01:19:46|58025.29
01:19:47|58025.29
01:19:48|58025.29
01:19:49|58025.29
01:19:50|58025.29
01:19:51|58025.29
01:19:52|58025.29
01:19:53|58025.29
01:19:54|58015.22
01:19:55|58015.22
01:19:56|58015.22
01:19:57|58015.22
01:19:58|58015.22
01:19:59|58015.22
01:20:01|58015.22
01:20:01|58015.22
01:20:03|58027.79
01:20:03|58027.79
01:20:04|58027.79
01:20:06|58021.1
01:20:07|58021.1
01:20:08|58021.1
01:20:09|58021.1
01:20:10|58021.1
01:20:12|58021.1
01:20:13|58021.1
01:20:14|58021.1
01:20:14|58021.1
01:20:15|58021.1
01:20:17|58021.1
01:20:18|58021.1
01:20:19|58021.1
01:20:20|58036.62
01:20:21|58036.62
01:20:22|58036.62
01:20:24|58033.54
01:20:26|58034.96
01:20:27|58034.96
01:20:27|58034.96
01:20:28|58034.96
01:20:30|58034.96
01:20:31|58034.96
01:20:33|58034.96
01:20:34|58034.96
01:20:35|58034.96
01:20:36|58034.96
01:20:37|58034.96
01:20:38|58034.96
01:20:39|58034.96
01:20:40|58034.96
01:20:41|58034.96
01:20:43|58034.96
01:20:43|58034.96
01:20:44|58023.6
01:20:46|58027.43
01:20:47|58027.43
01:20:47|58027.43
01:20:50|58027.43
01:20:50|58027.43
01:20:51|58027.43
01:20:52|58027.43
01:20:53|58027.43
01:20:54|58027.43
01:20:55|58027.43
01:20:56|58027.43
01:20:57|58027.43
01:20:58|58027.43
01:20:59|58027.43
01:21:01|58027.43
01:21:02|58027.43
01:21:03|58027.43
01:21:04|58027.43
01:21:05|58027.43
01:21:06|58027.43
01:21:07|58027.43
01:21:08|58027.43
01:21:09|58027.43
01:21:10|58027.43
01:21:11|58027.43
01:21:12|58027.43
01:21:13|58027.43
01:21:14|58027.43
01:21:15|58027.43
01:21:16|58027.43
01:21:17|58027.43
01:21:18|58027.43
01:21:20|58027.43
01:21:20|58026.83
01:21:21|58026.83
01:21:23|58026.83
01:21:24|58026.83
01:21:25|58026.83
01:21:27|58026.83
01:21:29|58026.83
01:21:30|58026.83
01:21:31|58026.83
01:21:33|58028.2
01:21:34|58028.2
01:21:35|58028.2
01:21:36|58028.2
01:21:37|58028.2
01:21:39|58028.2
01:21:40|58028.2
01:21:41|58028.2
01:21:42|58028.2
01:21:43|58017.75
01:21:44|58017.75
01:21:45|58017.75
01:21:46|58017.75
01:21:47|58017.75
01:21:48|58017.75
01:21:49|58017.75
01:21:50|58017.75
01:21:51|58017.75
01:21:52|58017.75
01:21:53|58010.43
01:21:54|58010.43
01:21:55|58010.43
01:21:56|58010.43
01:21:57|58010.43
01:21:58|58010.43
01:21:59|58010.43
01:22:00|57998.23
01:22:01|57998.23
01:22:02|57998.23
01:22:03|57998.23
01:22:04|57998.22
01:22:05|57998.22
01:22:06|57998.22
01:22:07|57998.22
01:22:08|57998.22
01:22:09|57998.22
01:22:10|57998.22
01:22:12|57992.86
01:22:13|57995.17
01:22:13|57995.17
01:22:15|57995.17
01:22:15|57995.17
01:22:16|57995.17
01:22:18|57995.17
01:22:18|57995.17
01:22:20|57994.1
01:22:20|57994.1
01:22:21|57994.1
01:22:22|57994.1
01:22:24|57994.1
01:22:25|57994.1
01:22:27|57994.1
01:22:28|57994.1
01:22:30|58004.28
01:22:32|57999.63
01:22:32|57999.63
01:22:33|57999.63
01:22:34|57999.63
01:22:35|57999.63
01:22:36|57999.63
01:22:37|57999.63
01:22:38|57999.63
01:22:39|57999.63
01:22:40|57999.63
01:22:41|57999.63
01:22:42|57999.63
01:22:43|57999.63
01:22:44|57999.63
01:22:45|57999.63
01:22:46|57999.63
01:22:47|57993.3
01:22:48|57993.04
01:22:49|57993.04
01:22:51|57993.04
01:22:52|57993.04
01:22:53|57993.19
01:22:54|57993.19
01:22:55|57993.19
01:22:56|57993.19
01:22:57|57993.19
01:22:58|57993.19
01:22:59|57993.19
01:23:00|57993.19
01:23:01|57993.19
01:23:02|57993.19
01:23:03|57993.19
01:23:04|57993.19
01:23:05|57993.19
01:23:06|57993.19
01:23:08|57993.19
01:23:09|57993.19
01:23:10|57993.19
01:23:11|57993.19
01:23:12|57993.19
01:23:13|57993.16
01:23:14|57993.16
01:23:15|57993.16
01:23:16|57993.16
01:23:17|57993.16
01:23:18|57993.16
01:23:19|57993.16
01:23:20|57993.16
01:23:20|57990.32
01:23:22|57990.32
01:23:22|57989.17
01:23:24|57989.17
01:23:25|57991.04
01:23:27|57989.6
01:23:28|57990.12
01:23:29|57990.48
01:23:31|57990.48
01:23:33|57989.71
01:23:35|57989.7
01:23:36|57989.7
01:23:37|57989.7
01:23:39|57989.7
01:23:40|57988.98
01:23:41|57988.98
01:23:42|57988.98
01:23:43|57988.98
01:23:44|57988.98
01:23:46|57988.98
01:23:48|57988.98
01:23:48|57988.98
01:23:50|57988.98
01:23:50|57991.01
01:23:52|57991.01
01:23:53|57991.01
01:23:53|57991.01
01:23:54|57991.01
01:23:55|57991.01
01:23:56|57989.94
01:23:57|57989.94
01:23:58|57989.94
01:23:59|57989.94
01:24:00|57986.51
01:24:01|57981.98
01:24:02|57981.98
01:24:03|57981.98
01:24:04|57971.33
01:24:05|57971.33
01:24:06|57971.33
01:24:07|57971.33
01:24:08|57971.33
01:24:09|57970.06
01:24:10|57970.06
01:24:11|57970.06
01:24:12|57970.06
01:24:14|57960.4
01:24:14|57957.27
01:24:15|57953.1
01:24:16|57952.74
01:24:17|57952.74
01:24:18|57971.73
01:24:19|57971.73
01:24:20|57971.73
01:24:21|57964.83
01:24:22|57964.83
01:24:23|57965.28
01:24:24|57965.29
01:24:25|57965.29
01:24:28|57965.29
01:24:29|57965.3
01:24:31|57965.3
01:24:32|57971.74
01:24:33|57984.29
01:24:33|57984.29
01:24:35|57984.29
01:24:35|57984.29
01:24:37|57984.29
01:24:38|57984.29
01:24:39|57984.29
01:24:40|57984.29
01:24:41|57984.29
01:24:42|57984.29
01:24:43|57984.29
01:24:44|57984.29
01:24:45|57984.29
01:24:46|57984.29
01:24:47|57984.29
01:24:49|57984.29
01:24:50|57984.29
01:24:51|57983.99
01:24:52|57983.99
01:24:53|57983.99
01:24:54|57983.99
01:24:55|57983.99
01:24:56|57983.99
01:24:57|57983.99
01:24:58|57983.99
01:24:59|57983.99
01:25:00|57983.99
01:25:01|57983.99
01:25:02|57983.99
01:25:03|57983.99
01:25:04|57983.99
01:25:05|57983.99
01:25:06|57983.99
01:25:07|57964.38
01:25:08|57964.38
01:25:10|57964.38
01:25:10|57964.38
01:25:12|57964.38
01:25:12|57964.38
01:25:14|57964.38
01:25:14|57964.38
01:25:15|57960.13
01:25:17|57960.13
01:25:17|57960.13
01:25:18|57960.13
01:25:20|57963.11
01:25:20|57963.11
01:25:21|57963.11
01:25:22|57963.11
01:25:23|57963.11
01:25:24|57963.11
01:25:25|57963.11
01:25:27|57963.11
01:25:29|57963.11
01:25:30|57963.11
01:25:31|57963.11
01:25:33|57963.11
01:25:34|57963.11
01:25:35|57964.39
01:25:36|57974.59
01:25:37|57974.59
01:25:39|57974.59
01:25:40|57974.59
01:25:41|57974.59
01:25:42|57974.59
01:25:43|57981.99
01:25:44|57980.79
01:25:45|57980.79
01:25:46|57980.79
01:25:47|57980.79
01:25:48|57980.79
01:25:49|57980.79
01:25:50|57980.79
01:25:52|57980.79
01:25:53|57980.79
01:25:54|57986.19
01:25:55|57986.19
01:25:56|57986.19
01:25:57|57986.19
01:25:58|57986.19
01:25:59|57986.19
01:26:00|57986.19
01:26:01|57986.19
01:26:02|57986.19
01:26:03|57986.19
01:26:04|57986.19
01:26:05|57986.19
01:26:06|57986.19
01:26:07|57986.19
01:26:08|57982.02
01:26:09|57982.02
01:26:10|57982.02
01:26:11|57982.02
01:26:12|57982.02
01:26:13|57982.02
01:26:15|57982.02
01:26:16|57982.02
01:26:17|57982.02
01:26:18|57982.02
01:26:19|57982.02
01:26:20|57982.02
01:26:21|57973.21
01:26:22|57963.65
01:26:23|57963.65
01:26:24|57962.62
01:26:25|57960.23
01:26:26|57962.55
01:26:27|57962.55
01:26:28|57962.55
01:26:30|57962.55
01:26:32|57961.1
01:26:33|57961.1
01:26:34|57961.1
01:26:35|57961.1
01:26:36|57962.19
01:26:37|57962.17
01:26:38|57962.17
01:26:39|57968.06
01:26:40|57968.06
01:26:42|57968.06
01:26:42|57968.06
01:26:43|57968.06
01:26:44|57968.06
01:26:46|57964.01
01:26:46|57964.01
01:26:47|57964.01
01:26:48|57964.01
01:26:49|57964.01
01:26:51|57964.01
01:26:52|57964.01
01:26:53|57964.01
01:26:55|57964.01
01:26:55|57964.01
01:26:57|57964.01
01:26:58|57964.41
01:26:59|57964.41
01:27:00|57955.05
01:27:01|57959.49
01:27:02|57959.49
01:27:03|57959.49
01:27:04|57959.49
01:27:06|57955.76
01:27:07|57955.76
01:27:08|57957.31
01:27:09|57955.83
01:27:11|57955.83
01:27:11|57955.83
01:27:12|57955.83
01:27:13|57955.83
01:27:14|57955.83
01:27:16|57955.83
01:27:17|57955.83
01:27:17|57955.83
01:27:19|57955.83
01:27:19|57958.65
01:27:20|57957.4
01:27:21|57957.4
01:27:23|57957.4
01:27:24|57957.4
01:27:25|57957.36
01:27:26|57957.36
01:27:26|57957.36
01:27:27|57957.36
01:27:28|57957.36
01:27:31|57957.36
01:27:32|57954.1
01:27:33|57954.1
01:27:34|57954.1
01:27:36|57954.1
01:27:37|57954.1
01:27:38|57954.1
01:27:38|57954.1
01:27:40|57954.1
01:27:41|57954.1
01:27:43|57954.47
01:27:43|57954.09
01:27:45|57954.1
01:27:46|57954.1
01:27:47|57954.1
01:27:48|57954.1
01:27:49|57954.1
01:27:50|57954.1
01:27:51|57954.1
01:27:52|57958.68
01:27:53|57958.68
01:27:54|57958.68
01:27:55|57958.68
01:27:56|57958.68
01:27:57|57972.31
01:27:58|57972.31
01:27:59|57972.31
01:28:00|57980.43
01:28:01|57980.43
01:28:02|57980.43
01:28:03|57980.43
01:28:04|57980.43
01:28:05|57980.43
01:28:06|57980.43
01:28:07|57980.43
01:28:09|57980.43
01:28:10|57985.88
01:28:11|57981.43
01:28:12|57981.43
01:28:13|57981.43
01:28:14|57981.43
01:28:15|57981.43
01:28:16|57989.32
01:28:17|57989.32
01:28:18|57980.61
01:28:19|57980.61
01:28:20|57980.61
01:28:21|57980.61
01:28:22|57978.56
01:28:23|57978.56
01:28:24|57982.05
01:28:25|57982.05
01:28:26|57982.05
01:28:27|57982.05
01:28:28|57982.05
01:28:29|57982.05
01:28:30|57982.05
01:28:32|57982.05
01:28:34|57986.58
01:28:35|57986.58
01:28:37|57986.58
01:28:38|58007.45
01:28:39|58007.45
01:28:40|58007.45
01:28:41|58007.45
01:28:42|58006.81
01:28:44|58006.81
01:28:45|58016.4
01:28:45|58016.4
01:28:46|58016.4
01:28:47|58016.4
01:28:48|58016.4
01:28:49|58036.96
01:28:50|58036.96
01:28:51|58036.96
01:28:53|58036.96
01:28:53|58036.96
01:28:54|58036.96
01:28:56|58036.96
01:28:57|58050.7
01:28:58|58052.9
01:29:00|58052.9
01:29:00|58054.56
01:29:01|58054.56
01:29:02|58059.6
01:29:04|58059.6
01:29:04|58059.6
01:29:06|58059.6
01:29:06|58059.6
01:29:08|58059.6
01:29:09|58059.6
01:29:10|58059.6
01:29:11|58059.6
01:29:12|58059.6
01:29:13|58059.6
01:29:14|58070.36
01:29:15|58070.36
01:29:16|58070.36
01:29:17|58070.36
01:29:18|58070.36
01:29:19|58070.36
01:29:20|58095.27
01:29:21|58095.2
01:29:22|58097.63
01:29:23|58100.56
01:29:24|58110.5
01:29:25|58110.5
01:29:26|58110.5
01:29:27|58114.18
01:29:28|58114.22
01:29:29|58114.22
01:29:30|58114.22
01:29:32|58114.22
01:29:34|58114.22
01:29:35|58114.22
01:29:36|58126.05
01:29:37|58126.05
01:29:39|58124.11
01:29:40|58124.11
01:29:41|58124.11
01:29:42|58123.48
01:29:43|58123.48
01:29:44|58123.48
01:29:45|58123.48
01:29:46|58123.48
01:29:47|58124.34
01:29:48|58140.3
01:29:49|58140.3
01:29:50|58140.3
01:29:51|58140.3
01:29:52|58140.3
01:29:53|58140.3
01:29:54|58132.98
01:29:55|58132.98
01:29:56|58131.99
01:29:57|58131.99
01:29:59|58131.99
01:29:59|58131.99
01:30:01|58130.36
01:30:01|58130.35
01:30:03|58130.35
01:30:03|58130.35
01:30:05|58130.35
01:30:06|58130.35
01:30:07|58130.35
01:30:07|58130.35
01:30:08|58130.36
01:30:09|58135.13
01:30:10|58135.13
01:30:11|58140.32
01:30:12|58140.32
01:30:13|58140.32
01:30:14|58140.32
01:30:15|58140.32
01:30:17|58140.32
01:30:18|58140.32
01:30:18|58140.32
01:30:19|58140.32
01:30:20|58140.32
01:30:22|58140.32
01:30:22|58140.32
01:30:23|58127.26
01:30:24|58106.08
01:30:25|58106.08
01:30:26|58103.58
01:30:27|58103.58
01:30:29|58104.53
01:30:29|58104.53
01:30:30|58104.53
01:30:31|58104.53
01:30:33|58104.53
01:30:35|58104.53
01:30:37|58104.53
01:30:37|58104.53
01:30:38|58104.53
01:30:40|58099.13
01:30:41|58099.13
01:30:42|58099.13
01:30:43|58099.13
01:30:44|58100.61
01:30:45|58084.16
01:30:46|58092.1
01:30:47|58092.1
01:30:49|58092.1
01:30:51|58092.1
01:30:51|58092.1
01:30:52|58092.1
01:30:54|58092.1
01:30:55|58092.1
01:30:56|58092.1
01:30:57|58092.1
01:30:58|58092.1
01:30:59|58092.1
01:31:00|58092.1
01:31:01|58092.1
01:31:02|58092.1
01:31:03|58092.1
01:31:04|58092.1
01:31:05|58092.1
01:31:06|58092.15
01:31:07|58092.94
01:31:08|58092.94
01:31:09|58092.94
01:31:10|58092.94
01:31:11|58092.94
01:31:12|58092.94
01:31:13|58092.94
01:31:14|58088.98
01:31:15|58088.98
01:31:16|58088.98
01:31:17|58088.98
01:31:18|58088.98
01:31:19|58079.18
01:31:21|58079.15
01:31:21|58079.15
01:31:23|58079.15
01:31:24|58079.15
01:31:25|58058.77
01:31:26|58058.77
01:31:27|58058.77
01:31:27|58057.95
01:31:28|58057.95
01:31:30|58056.53
01:31:31|58057.83
01:31:31|58057.83
01:31:32|58057.83
01:31:34|58057.83
01:31:36|58055.07
01:31:38|58064.28
01:31:39|58065.14
01:31:41|58065.14
01:31:41|58063.76
01:31:42|58063.76
01:31:43|58060.4
01:31:44|58060.4
01:31:45|58060.4
01:31:46|58060.4
01:31:47|58060.4
01:31:48|58060.4
01:31:49|58060.4
01:31:51|58057.43
01:31:52|58057.43
01:31:53|58045.16
01:31:54|58035.2
01:31:55|58035.2
01:31:56|58035.2
01:31:57|58025.18
01:31:58|58025.18
01:31:59|58025.18
01:32:00|58025.18
01:32:01|58025.18
01:32:02|58025.18
01:32:03|58025.18
01:32:04|58025.18
01:32:05|58025.18
01:32:06|58025.18
01:32:07|58025.18
01:32:08|58025.18
01:32:09|58025.18
01:32:10|58025.18
01:32:11|58025.18
01:32:12|58015.73
01:32:14|58015.73
01:32:14|58015.73
01:32:15|58015.73
01:32:16|58015.72
01:32:17|58015.72
01:32:18|58015.72
01:32:19|58015.72
01:32:20|58027.16
01:32:21|58027.16
01:32:23|58027.16
01:32:23|58020.15
01:32:25|58020.15
01:32:25|58020.15
01:32:26|58020.15
01:32:28|58014.69
01:32:29|58014.69
01:32:29|58014.69
01:32:30|58014.69
01:32:31|58014.12
01:32:33|58014.12
01:32:33|58014.12
01:32:35|58014.12
01:32:37|58014.12
01:32:38|58018.8
01:32:40|58016.79
01:32:41|58016.79
01:32:42|58017.34
01:32:43|58017.34
01:32:44|58017.34
01:32:46|58017.34
01:32:46|58013.71
01:32:48|58013.7
01:32:49|58013.7
01:32:49|58013.7
01:32:51|58013.7
01:32:52|58013.7
01:32:53|58013.7
01:32:53|58012.87
01:32:55|58012.87
01:32:55|58012.87
01:32:56|58012.87
01:32:58|58012.87
01:32:58|58012.87
01:33:00|58012.87
01:33:01|58012.87
01:33:02|58020.58
01:33:03|58020.58
01:33:05|58020.58
01:33:06|58020.58
01:33:07|58020.58
01:33:08|58020.58
01:33:09|58020.58
01:33:10|58020.58
01:33:11|58020.58
01:33:12|58019.62
01:33:13|58019.62
01:33:14|58026.99
01:33:15|58026.99
01:33:16|58042.13
01:33:17|58049.93
01:33:18|58049.93
01:33:18|58049.93
01:33:20|58049.93
01:33:22|58060.4
01:33:22|58069.77
01:33:23|58069.77
01:33:24|58069.77
01:33:26|58084.36
01:33:27|58087.26
01:33:28|58087.26
01:33:29|58087.26
01:33:30|58087.26
01:33:31|58092.71
01:33:32|58092.71
01:33:33|58092.71
01:33:34|58092.71
01:33:35|58092.71
01:33:37|58092.76
01:33:38|58092.76
01:33:40|58093.69
01:33:41|58093.69
01:33:43|58115.95
01:33:43|58115.95
01:33:45|58115.95
01:33:46|58115.95
01:33:48|58115.95
01:33:48|58115.95
01:33:50|58123.92
01:33:50|58123.92
01:33:52|58121.54
01:33:54|58116.7
01:33:54|58116.7
01:33:55|58116.7
01:33:56|58116.7
01:33:58|58116.7
01:33:59|58116.7
01:34:00|58116.7
01:34:01|58116.7
01:34:02|58116.7
01:34:04|58116.7
01:34:05|58116.7
01:34:06|58116.7
01:34:07|58099.36
01:34:08|58099.32
01:34:09|58099.32
01:34:10|58099.31
01:34:11|58099.31
01:34:12|58099.31
01:34:13|58099.31
01:34:14|58099.31
01:34:15|58100.55
01:34:16|58100.55
01:34:17|58100.55
01:34:18|58100.55
01:34:18|58100.55
01:34:20|58100.55
01:34:21|58100.55
01:34:22|58100.55
01:34:22|58100.55
01:34:24|58100.55
01:34:25|58100.55
01:34:26|58105.25
01:34:27|58105.25
01:34:27|58105.25
01:34:29|58105.25
01:34:30|58105.25
01:34:31|58119.22
01:34:32|58119.22
01:34:33|58119.22
01:34:34|58119.22
01:34:35|58119.22
01:34:37|58119.95
01:34:38|58119.95
01:34:39|58119.95
01:34:40|58119.95
01:34:41|58119.97
01:34:42|58119.97
01:34:43|58119.97
01:34:44|58119.97
01:34:45|58119.97
01:34:46|58125.62
01:34:47|58125.62
01:34:49|58125.62
01:34:50|58125.62
01:34:51|58125.62
01:34:52|58125.62
01:34:52|58125.62
01:34:53|58125.62
01:34:56|58125.62
01:34:56|58131.15
01:34:57|58131.15
01:34:58|58131.15
01:34:59|58131.15
01:35:00|58131.14
01:35:01|58131.14
01:35:02|58131.14
01:35:03|58131.14
01:35:04|58131.14
01:35:05|58131.14
01:35:07|58131.14
01:35:08|58131.14
01:35:09|58126.84
01:35:10|58126.84
01:35:11|58127.55
01:35:12|58127.55
01:35:13|58129.75
01:35:14|58129.75
01:35:15|58129.75
01:35:16|58129.74
01:35:18|58129.74
01:35:19|58129.74
01:35:20|58129.74
01:35:20|58129.74
01:35:22|58129.75
01:35:22|58129.75
01:35:24|58129.75
01:35:25|58129.75
01:35:26|58129.75
01:35:27|58129.75
01:35:27|58129.75
01:35:28|58129.75
01:35:29|58129.75
01:35:31|58129.75
01:35:32|58129.75
01:35:33|58129.75
01:35:34|58146.3
01:35:35|58155.11
01:35:36|58155.11
01:35:37|58157.68
01:35:38|58157.68
01:35:40|58164.32
01:35:40|58170.63
01:35:42|58170.63
01:35:43|58170.63
01:35:43|58170.63
01:35:46|58170.63
01:35:46|58170.63
01:35:47|58170.63
01:35:48|58170.63
01:35:49|58170.63
01:35:51|58170.63
01:35:52|58167.9
01:35:53|58167.9
01:35:54|58167.9
01:35:55|58167.9
01:35:56|58167.9
01:35:57|58167.9
01:35:58|58167.9
01:35:59|58167.9
01:36:00|58167.9
01:36:01|58167.9
01:36:02|58167.9
01:36:03|58167.9
01:36:04|58167.9
01:36:05|58167.9
01:36:06|58167.9
01:36:07|58167.9
01:36:08|58167.9
01:36:09|58167.9
01:36:10|58167.9
01:36:11|58176.27
01:36:12|58176.27
01:36:13|58176.27
01:36:14|58176.27
01:36:15|58176.27
01:36:16|58176.27
01:36:17|58176.27
01:36:18|58176.27
01:36:19|58176.27
01:36:20|58176.27
01:36:21|58175.04
01:36:22|58175.03
01:36:23|58175.03
01:36:24|58175.03
01:36:25|58174.63
01:36:26|58171.77
01:36:27|58174.53
01:36:28|58174.5
01:36:29|58174.43
01:36:30|58177.79
01:36:31|58185.14
01:36:32|58185.14
01:36:33|58197.43
01:36:34|58197.43
01:36:35|58197.43
01:36:36|58201.69
01:36:37|58201.69
01:36:39|58201.69
01:36:40|58201.69
01:36:41|58201.69
01:36:43|58201.69
01:36:45|58201.69
01:36:46|58201.69
01:36:48|58202.02
01:36:49|58202.02
01:36:49|58202.02
01:36:50|58202.02
01:36:52|58203.18
01:36:53|58203.18
01:36:54|58203.18
01:36:55|58207.21
01:36:56|58207.21
01:36:57|58207.21
01:36:58|58207.21
01:36:59|58207.21
01:37:00|58207.21
01:37:00|58207.21
01:37:02|58205.15
01:37:03|58205.15
01:37:04|58205.15
01:37:05|58205.15
01:37:06|58205.15
01:37:08|58188.43
01:37:09|58190.14
01:37:10|58190.14
01:37:11|58190.14
01:37:13|58190.14
01:37:13|58193.85
01:37:15|58193.85
01:37:16|58191.19
01:37:16|58191.19
01:37:18|58191.19
01:37:18|58191.19
01:37:20|58191.19
01:37:21|58191.19
01:37:22|58191.2
01:37:23|58191.2
01:37:24|58191.19
01:37:25|58191.19
01:37:26|58191.19
01:37:27|58191.19
01:37:28|58191.19
01:37:29|58191.19
01:37:30|58191.19
01:37:31|58191.2
01:37:32|58191.2
01:37:33|58191.2
01:37:34|58191.2
01:37:35|58191.2
01:37:36|58202.08
01:37:37|58197.31
01:37:38|58197.31
01:37:39|58197.31
01:37:40|58197.31
01:37:42|58197.31
01:37:43|58197.31
01:37:44|58197.31
01:37:45|58197.31
01:37:46|58200.43
01:37:47|58200.43
01:37:48|58205.26
01:37:49|58205.27
01:37:50|58214.32
01:37:51|58214.32
01:37:52|58207.36
01:37:53|58207.36
01:37:55|58208.77
01:37:56|58208.77
01:37:57|58208.77
01:37:57|58210.65
01:38:00|58210.65
01:38:01|58210.65
01:38:02|58198.07
01:38:03|58196.74
01:38:04|58196.74
01:38:05|58196.74
01:38:06|58196.74
01:38:08|58205.95
01:38:09|58205.95
01:38:09|58203.95
01:38:11|58203.95
01:38:12|58202.32
01:38:12|58202.32
01:38:14|58202.32
01:38:15|58202.32
01:38:16|58202.32
01:38:17|58202.32
01:38:17|58202.32
01:38:19|58203.
01:38:20|58203.
01:38:21|58203.
01:38:22|58203.
01:38:23|58203.
01:38:24|58203.
01:38:25|58203.
01:38:26|58203.
01:38:27|58203.
01:38:28|58191.04
01:38:28|58193.9
01:38:30|58193.9
01:38:30|58193.9
01:38:32|58193.9
01:38:33|58193.9
01:38:34|58193.9
01:38:34|58193.9
01:38:36|58193.9
01:38:37|58204.55
01:38:38|58196.9
01:38:38|58196.9
01:38:40|58196.9
01:38:42|58198.27
01:38:42|58198.27
01:38:44|58207.6
01:38:46|58207.6
01:38:47|58207.6
01:38:49|58207.6
01:38:50|58203.9
01:38:51|58203.9
01:38:53|58203.9
01:38:55|58207.52
01:38:56|58207.52
01:38:57|58214.54
01:38:58|58214.54
01:38:59|58214.55
01:39:00|58214.55
01:39:01|58214.55
01:39:02|58214.55
01:39:03|58214.55
01:39:04|58214.55
01:39:05|58243.76
01:39:07|58241.38
01:39:07|58241.38
01:39:08|58241.38
01:39:09|58241.38
01:39:10|58241.38
01:39:12|58221.77
01:39:13|58221.77
01:39:14|58221.77
01:39:15|58211.2
01:39:16|58204.2
01:39:17|58193.39
01:39:18|58191.62
01:39:19|58197.49
01:39:20|58197.49
01:39:21|58197.49
01:39:22|58197.49
01:39:23|58197.49
01:39:24|58228.05
01:39:25|58232.43
01:39:26|58223.42
01:39:27|58223.42
01:39:28|58223.42
01:39:29|58223.42
01:39:30|58223.42
01:39:31|58210.42
01:39:32|58210.42
01:39:33|58210.42
01:39:34|58210.42
01:39:35|58210.42
01:39:36|58212.97
01:39:37|58212.97
01:39:38|58212.97
01:39:39|58212.97
01:39:40|58212.97
01:39:41|58212.97
01:39:42|58212.97
01:39:44|58207.38
01:39:45|58207.54
01:39:46|58207.54
01:39:47|58225.75
01:39:49|58225.75
01:39:50|58225.75
01:39:51|58225.75
01:39:52|58234.67
01:39:53|58234.67
01:39:54|58234.67
01:39:55|58234.67
01:39:56|58241.63
01:39:57|58241.64
01:39:58|58244.5
01:39:59|58244.5
01:39:59|58244.5
01:40:02|58241.34
01:40:02|58241.34
01:40:03|58241.34
01:40:05|58241.34
01:40:05|58241.34
01:40:07|58241.34
01:40:08|58241.34
01:40:09|58241.34
01:40:09|58241.34
01:40:11|58241.34
01:40:12|58228.19
01:40:13|58228.19
01:40:14|58228.19
01:40:15|58226.39
01:40:16|58213.98
01:40:17|58213.98
01:40:18|58213.98
01:40:19|58214.12
01:40:20|58212.02
01:40:21|58212.02
01:40:22|58212.02
01:40:23|58212.02
01:40:24|58212.02
01:40:26|58212.02
01:40:27|58212.02
01:40:27|58228.3
01:40:29|58228.3
01:40:30|58228.3
01:40:30|58228.3
01:40:31|58228.3
01:40:32|58228.3
01:40:34|58226.07
01:40:34|58240.74
01:40:36|58240.74
01:40:37|58233.18
01:40:37|58233.18
01:40:39|58226.54
01:40:40|58226.54
01:40:41|58226.54
01:40:42|58226.54
01:40:44|58211.33
01:40:44|58218.71
01:40:45|58218.71
01:40:46|58218.71
01:40:48|58218.71
01:40:50|58231.93
01:40:52|58231.93
01:40:52|58231.92
01:40:54|58231.92
01:40:55|58231.92
01:40:56|58234.12
01:40:57|58234.12
01:40:59|58234.12
01:41:00|58234.12
01:41:02|58231.92
01:41:03|58231.92
01:41:04|58231.92
01:41:05|58223.42
01:41:07|58223.42
01:41:07|58223.42
01:41:08|58223.42
01:41:09|58198.94
01:41:10|58198.94
01:41:11|58199.03
01:41:12|58199.03
01:41:14|58199.03
01:41:14|58199.03
01:41:16|58199.03
01:41:17|58199.03
01:41:18|58199.03
01:41:18|58199.03
01:41:20|58199.03
01:41:21|58199.03
01:41:22|58206.55
01:41:22|58206.55
01:41:24|58206.55
01:41:25|58206.55
01:41:25|58206.55
01:41:27|58206.55
01:41:28|58206.55
01:41:28|58206.55
01:41:30|58206.55
01:41:31|58206.55
01:41:31|58206.55
01:41:32|58206.55
01:41:34|58206.55
01:41:35|58206.55
01:41:35|58206.55
01:41:37|58208.42
01:41:37|58222.11
01:41:39|58222.11
01:41:39|58222.11
01:41:41|58222.11
01:41:42|58222.11
01:41:43|58222.11
01:41:45|58222.11
01:41:46|58222.11
01:41:47|58212.08
01:41:49|58219.67
01:41:49|58219.67
01:41:50|58219.67
01:41:51|58219.67
01:41:52|58219.67
01:41:54|58219.67
01:41:55|58219.67
01:41:57|58219.67
01:41:58|58219.67
01:41:58|58219.67
01:41:59|58214.39
01:42:00|58214.39
01:42:02|58214.39
01:42:02|58209.7
01:42:03|58209.7
01:42:04|58209.7
01:42:06|58200.12
01:42:06|58200.12
01:42:08|58200.12
01:42:08|58200.12
01:42:10|58200.12
01:42:10|58200.12
01:42:12|58188.64
01:42:13|58188.64
01:42:13|58188.64
01:42:15|58188.64
01:42:15|58188.64
01:42:16|58188.64
01:42:18|58188.64
01:42:18|58188.06
01:42:19|58188.06
01:42:21|58188.06
01:42:21|58188.06
01:42:22|58188.06
01:42:23|58175.32
01:42:24|58175.32
01:42:26|58196.95
01:42:26|58196.95
01:42:28|58196.95
01:42:29|58190.48
01:42:29|58190.48
01:42:31|58190.48
01:42:31|58216.47
01:42:32|58216.47
01:42:34|58216.47
01:42:35|58216.47
01:42:35|58216.47
01:42:37|58216.01
01:42:37|58216.01
01:42:39|58215.78
01:42:40|58215.78
01:42:41|58215.78
01:42:42|58215.78
01:42:43|58206.07
01:42:44|58189.19
01:42:45|58189.19
01:42:47|58189.19
01:42:49|58190.89
01:42:50|58190.89
01:42:51|58190.89
01:42:53|58190.89
01:42:54|58190.89
01:42:55|58190.89
01:42:55|58190.89
01:42:57|58197.26
01:42:58|58197.26
01:42:59|58197.26
01:43:00|58197.26
01:43:01|58197.26
01:43:02|58197.26
01:43:03|58197.26
01:43:04|58197.26
01:43:06|58197.26
01:43:06|58197.26
01:43:08|58197.26
01:43:09|58197.26
01:43:10|58197.26
01:43:11|58197.26
01:43:12|58197.26
01:43:13|58197.26
01:43:14|58203.64
01:43:15|58203.64
01:43:16|58203.64
01:43:17|58203.64
01:43:18|58203.64
01:43:19|58203.64
01:43:20|58203.64
01:43:21|58203.64
01:43:22|58203.64
01:43:23|58203.64
01:43:24|58203.64
01:43:25|58203.64
01:43:26|58192.99
01:43:27|58187.69
01:43:28|58187.69
01:43:29|58187.69
01:43:30|58187.69
01:43:31|58187.69
01:43:32|58190.28
01:43:33|58190.28
01:43:34|58190.28
01:43:35|58190.28
01:43:36|58192.51
01:43:37|58203.22
01:43:38|58201.14
01:43:39|58201.14
01:43:40|58201.14
01:43:41|58201.14
01:43:42|58200.55
01:43:43|58200.55
01:43:44|58200.55
01:43:45|58200.55
01:43:47|58200.55
01:43:49|58200.55
01:43:50|58195.7
01:43:51|58195.7
01:43:52|58195.7
01:43:53|58195.7
01:43:55|58195.7
01:43:55|58195.7
01:43:56|58195.7
01:43:58|58195.7
01:43:59|58199.39
01:44:00|58199.39
01:44:01|58197.17
01:44:02|58197.17
01:44:04|58197.17
01:44:05|58194.24
01:44:06|58194.24
01:44:07|58194.24
01:44:08|58194.24
01:44:09|58194.24
01:44:10|58194.23
01:44:11|58194.22
01:44:12|58194.17
01:44:13|58194.17
01:44:14|58194.17
01:44:15|58194.16
01:44:16|58194.16
01:44:17|58194.16
01:44:18|58194.16
01:44:19|58193.51
01:44:20|58193.51
01:44:21|58193.51
01:44:22|58193.51
01:44:23|58193.51
01:44:24|58191.3
01:44:25|58191.3
01:44:26|58191.3
01:44:27|58191.3
01:44:28|58191.3
01:44:29|58191.3
01:44:30|58191.3
01:44:31|58191.3
01:44:32|58191.3
01:44:33|58191.3
01:44:34|58191.3
01:44:35|58191.3
01:44:36|58195.34
01:44:37|58203.78
01:44:38|58203.78
01:44:39|58203.78
01:44:40|58203.78
01:44:41|58203.78
01:44:42|58203.78
01:44:43|58210.
01:44:44|58210.
01:44:45|58210.
01:44:46|58210.
01:44:48|58210.
01:44:49|58210.
01:44:50|58210.
01:44:52|58195.19
01:44:53|58195.19
01:44:55|58195.19
01:44:56|58195.19
01:44:56|58195.19
01:44:58|58195.19
01:44:59|58195.19
01:44:59|58195.19
01:45:01|58195.19
01:45:02|58195.19
01:45:03|58195.19
01:45:04|58195.19
01:45:05|58195.19
01:45:06|58195.19
01:45:07|58195.19
01:45:08|58207.43
01:45:09|58207.43
01:45:10|58207.43
01:45:11|58207.43
01:45:12|58203.57
01:45:13|58203.57
01:45:14|58206.83
01:45:15|58206.83
01:45:16|58206.83
01:45:17|58204.1
01:45:18|58204.1
01:45:19|58204.1
01:45:20|58204.1
01:45:21|58201.04
01:45:22|58201.04
01:45:23|58201.04
01:45:24|58201.04
01:45:25|58201.04
01:45:26|58201.04
01:45:27|58201.04
01:45:28|58201.04
01:45:29|58201.04
01:45:30|58201.04
01:45:31|58201.04
01:45:32|58201.04
01:45:33|58209.
01:45:34|58209.
01:45:35|58209.
01:45:36|58206.31
01:45:37|58206.31
01:45:38|58206.31
01:45:39|58208.68
01:45:40|58208.68
01:45:41|58208.69
01:45:42|58208.69
01:45:43|58208.69
01:45:44|58208.69
01:45:45|58208.69
01:45:46|58208.69
01:45:48|58208.69
01:45:49|58201.04
01:45:50|58201.04
01:45:51|58201.04
01:45:53|58201.04
01:45:54|58201.04
01:45:54|58201.04
01:45:56|58201.05
01:45:57|58198.98
01:45:58|58198.98
01:45:59|58195.97
01:46:01|58195.97
01:46:03|58195.97
01:46:04|58201.04
01:46:05|58201.04
01:46:06|58201.04
01:46:07|58201.04
01:46:08|58201.04
01:46:10|58201.04
01:46:11|58201.04
01:46:12|58201.04
01:46:13|58201.04
01:46:13|58201.04
01:46:14|58201.04
01:46:16|58201.39
01:46:17|58199.48
01:46:18|58199.48
01:46:19|58199.48
01:46:20|58194.24
01:46:21|58191.51
01:46:22|58186.5
01:46:23|58186.5
01:46:24|58186.5
01:46:25|58184.67
01:46:26|58184.66
01:46:27|58182.12
01:46:28|58169.15
01:46:29|58169.15
01:46:30|58169.15
01:46:31|58167.91
01:46:32|58167.91
01:46:33|58167.91
01:46:34|58145.57
01:46:35|58145.57
01:46:36|58145.57
01:46:37|58143.73
01:46:38|58143.73
01:46:39|58140.03
01:46:40|58140.03
01:46:41|58137.65
01:46:42|58138.11
01:46:43|58138.11
01:46:44|58138.11
01:46:45|58138.11
01:46:46|58131.38
01:46:47|58131.38
01:46:48|58131.38
01:46:49|58131.38
01:46:51|58131.38
01:46:52|58131.38
01:46:52|58131.38
01:46:54|58131.38
01:46:55|58131.38
01:46:57|58131.38
01:46:57|58131.38
01:46:58|58131.38
01:47:00|58131.38
01:47:01|58131.38
01:47:01|58129.73
01:47:02|58129.73
01:47:03|58129.73
01:47:05|58129.73
01:47:06|58126.11
01:47:07|58126.11
01:47:08|58126.11
01:47:09|58126.11
01:47:10|58126.11
01:47:11|58126.11
01:47:12|58126.11
01:47:13|58126.11
01:47:14|58126.11
01:47:15|58125.
01:47:16|58125.
01:47:17|58121.02
01:47:17|58121.29
01:47:19|58121.29
01:47:20|58121.29
01:47:21|58121.29
01:47:22|58120.82
01:47:23|58120.82
01:47:24|58120.82
01:47:25|58120.82
01:47:26|58120.82
01:47:27|58121.14
01:47:28|58121.14
01:47:28|58121.14
01:47:30|58121.14
01:47:31|58121.14
01:47:31|58121.14
01:47:33|58121.32
01:47:34|58121.32
01:47:35|58127.19
01:47:36|58126.9
01:47:37|58126.93
01:47:38|58126.93
01:47:39|58126.93
01:47:40|58126.93
01:47:41|58126.93
01:47:42|58126.93
01:47:43|58126.58
01:47:44|58125.4
01:47:45|58139.22
01:47:46|58149.82
01:47:47|58145.73
01:47:48|58145.73
01:47:49|58145.73
01:47:51|58145.73
01:47:52|58145.73
01:47:53|58144.98
01:47:54|58144.98
01:47:55|58144.98
01:47:56|58145.93
01:47:57|58145.93
01:47:58|58145.93
01:47:59|58145.93
01:48:01|58145.93
01:48:01|58145.93
01:48:02|58145.93
01:48:03|58145.93
01:48:04|58141.32
01:48:05|58141.32
01:48:06|58141.32
01:48:07|58139.84
01:48:09|58139.84
01:48:10|58139.84
01:48:11|58126.5
01:48:11|58126.5
01:48:12|58126.5
01:48:13|58122.71
01:48:15|58122.71
01:48:16|58122.71
01:48:16|58119.4
01:48:18|58119.4
01:48:18|58119.4
01:48:20|58121.31
01:48:21|58121.31
01:48:22|58121.31
01:48:23|58121.31
01:48:24|58121.31
01:48:25|58121.31
01:48:26|58121.31
01:48:27|58121.31
01:48:28|58121.31
01:48:29|58140.01
01:48:30|58123.35
01:48:31|58123.35
01:48:32|58123.35
01:48:33|58123.35
01:48:34|58123.64
01:48:35|58122.03
01:48:36|58122.03
01:48:37|58122.03
01:48:38|58120.61
01:48:39|58120.61
01:48:40|58122.34
01:48:42|58122.34
01:48:42|58122.34
01:48:44|58122.34
01:48:45|58122.34
01:48:46|58119.3
01:48:47|58119.3
01:48:48|58119.3
01:48:49|58119.3
01:48:50|58119.3
01:48:52|58132.61
01:48:53|58132.61
01:48:54|58132.61
01:48:55|58132.61
01:48:56|58132.61
01:48:57|58132.61
01:48:58|58132.61
01:48:59|58132.61
01:49:01|58130.2
01:49:01|58130.2
01:49:03|58130.2
01:49:04|58130.2
01:49:06|58130.2
01:49:07|58130.2
01:49:07|58130.2
01:49:09|58130.2
01:49:10|58130.2
01:49:11|58130.2
01:49:12|58130.2
01:49:13|58130.2
01:49:14|58130.2
01:49:15|58130.2
01:49:15|58130.2
01:49:17|58130.2
01:49:17|58130.2
01:49:20|58130.2
01:49:20|58121.53
01:49:21|58121.53
01:49:22|58121.53
01:49:23|58121.53
01:49:24|58121.53
01:49:25|58121.53
01:49:26|58121.26
01:49:27|58121.26
01:49:28|58121.26
01:49:29|58121.26
01:49:30|58121.26
01:49:31|58121.26
01:49:32|58121.26
01:49:33|58121.26
01:49:34|58121.26
01:49:35|58121.26
01:49:36|58121.26
01:49:37|58121.26
01:49:38|58121.06
01:49:39|58121.06
01:49:40|58115.95
01:49:41|58115.95
01:49:42|58115.95
01:49:43|58115.95
01:49:44|58116.06
01:49:45|58116.06
01:49:46|58116.06
01:49:47|58116.06
01:49:49|58116.06
01:49:49|58116.06
01:49:50|58116.06
01:49:52|58116.06
01:49:53|58116.06
01:49:55|58116.06
01:49:56|58116.06
01:49:57|58116.06
01:49:58|58116.06
01:50:00|58116.06
01:50:00|58116.06
01:50:01|58116.06
01:50:03|58116.06
01:50:04|58116.06
01:50:05|58116.06
01:50:06|58097.34
01:50:07|58097.34
01:50:08|58097.34
01:50:09|58097.34
01:50:10|58094.7
01:50:12|58094.69
01:50:13|58094.7
01:50:14|58094.7
01:50:15|58094.7
01:50:16|58085.11
01:50:17|58085.11
01:50:18|58085.11
01:50:19|58077.31
01:50:20|58077.31
01:50:21|58072.4
01:50:22|58072.4
01:50:23|58072.4
01:50:24|58072.4
01:50:25|58072.4
01:50:26|58072.8
01:50:27|58083.93
01:50:28|58083.93
01:50:29|58083.93
01:50:30|58083.93
01:50:31|58083.93
01:50:32|58083.93
01:50:33|58083.93
01:50:34|58083.93
01:50:35|58083.93
01:50:36|58083.93
01:50:37|58083.93
01:50:38|58083.93
01:50:39|58083.93
01:50:40|58083.93
01:50:41|58083.93
01:50:42|58083.93
01:50:43|58076.68
01:50:44|58076.68
01:50:45|58076.68
01:50:46|58076.68
01:50:47|58076.68
01:50:48|58076.68
01:50:49|58076.68
01:50:50|58076.68
01:50:51|58076.68
01:50:52|58076.68
01:50:54|58076.68
01:50:55|58076.68
01:50:56|58081.99
01:50:58|58081.99
01:50:59|58080.23
01:51:00|58078.
01:51:01|58078.
01:51:02|58078.
01:51:03|58078.
01:51:04|58078.
01:51:05|58078.
01:51:06|58078.
01:51:07|58087.98
01:51:08|58087.98
01:51:09|58087.98
01:51:10|58087.98
01:51:11|58087.98
01:51:12|58087.98
01:51:13|58087.98
01:51:14|58087.98
01:51:15|58087.98
01:51:16|58087.98
01:51:17|58087.98
01:51:18|58087.98
01:51:19|58087.98
01:51:20|58087.98
01:51:21|58087.98
01:51:22|58087.98
01:51:23|58087.98
01:51:24|58087.98
01:51:26|58087.98
01:51:27|58087.98
01:51:28|58087.98
01:51:29|58087.98
01:51:30|58087.98
01:51:31|58087.98
01:51:32|58085.21
01:51:33|58085.21
01:51:34|58074.07
01:51:35|58058.3
01:51:36|58058.3
01:51:37|58058.3
01:51:38|58058.3
01:51:39|58058.3
01:51:40|58058.3
01:51:41|58058.3
01:51:42|58058.3
01:51:43|58053.67
01:51:44|58053.67
01:51:45|58053.67
01:51:46|58049.7
01:51:47|58049.7
01:51:48|58049.7
01:51:49|58049.7
01:51:50|58049.7
01:51:51|58049.7
01:51:52|58049.7
01:51:53|58049.7
01:51:55|58047.17
01:51:57|58047.17
01:51:58|58047.17
01:51:58|58033.87
01:52:00|58033.87
01:52:00|58033.87
01:52:01|58033.87
01:52:02|58033.87
01:52:03|58041.
01:52:04|58041.
01:52:05|58041.
01:52:07|58041.
01:52:08|58043.57
01:52:08|58043.57
01:52:10|58043.57
01:52:11|58043.57
01:52:12|58043.57
01:52:13|58043.57
01:52:14|58043.57
01:52:15|58043.57
01:52:16|58043.57
01:52:17|58043.57
01:52:18|58042.2
01:52:19|58042.2
01:52:20|58042.2
01:52:21|58042.2
01:52:22|58042.2
01:52:23|58042.2
01:52:24|58042.2
01:52:25|58042.2
01:52:26|58039.48
01:52:27|58039.48
01:52:28|58039.48
01:52:29|58039.48
01:52:30|58039.48
01:52:31|58039.48
01:52:32|58039.48
01:52:33|58039.48
01:52:34|58039.48
01:52:35|58039.48
01:52:36|58039.48
01:52:38|58038.86
01:52:38|58038.86
01:52:39|58036.25
01:52:40|58036.25
01:52:41|58034.05
01:52:42|58034.05
01:52:43|58034.05
01:52:44|58034.05
01:52:45|58034.05
01:52:46|58034.05
01:52:47|58034.05
01:52:48|58030.46
01:52:49|58030.46
01:52:50|58030.46
01:52:51|58030.46
01:52:52|58030.46
01:52:53|58030.46
01:52:54|58027.6
01:52:56|58027.6
01:52:58|58027.6
01:52:59|58027.6
01:53:01|58027.6
01:53:02|58027.6
01:53:03|58007.52
01:53:04|58007.52
01:53:05|58007.52
01:53:06|58007.52
01:53:07|57987.66
01:53:08|57978.86
01:53:09|57978.86
01:53:10|57978.86
01:53:11|57978.86
01:53:12|57978.86
01:53:13|57981.5
01:53:14|57981.5
01:53:15|57981.5
01:53:16|58001.01
01:53:17|58001.01
01:53:18|58001.01
01:53:19|58001.01
01:53:19|58001.01
01:53:21|58022.37
01:53:21|58022.37
01:53:23|58022.37
01:53:24|58022.37
01:53:25|58022.37
01:53:26|58022.37
01:53:27|58022.37
01:53:28|58022.37
01:53:30|58022.37
01:53:31|58022.37
01:53:32|58022.37
01:53:33|58022.37
01:53:33|58016.67
01:53:35|58016.67
01:53:35|58016.67
01:53:36|58016.67
01:53:37|58016.67
01:53:39|58016.67
01:53:40|58017.78
01:53:41|58017.78
01:53:42|58016.64
01:53:43|58008.37
01:53:44|58013.17
01:53:44|58013.17
01:53:45|58013.17
01:53:47|58013.17
01:53:48|58013.17
01:53:49|58013.17
01:53:50|58013.17
01:53:51|58013.17
01:53:52|58013.17
01:53:53|58013.17
01:53:54|58013.17
01:53:55|58013.17
01:53:57|58013.17
01:53:57|58013.17
01:53:59|58014.64
01:54:01|58014.64
01:54:02|58008.97
01:54:03|58005.95
01:54:04|58005.95
01:54:05|57999.47
01:54:07|57991.59
01:54:08|57991.59
01:54:09|57991.59
01:54:10|57991.59
01:54:11|57991.59
01:54:12|57991.59
01:54:13|57991.59
01:54:14|57991.59
01:54:15|57991.59
01:54:17|57999.41
01:54:18|57999.41
01:54:19|57999.41
01:54:20|57999.41
01:54:20|57999.41
01:54:22|57999.41
01:54:23|57999.93
01:54:24|57999.93
01:54:24|57999.93
01:54:26|57999.93
01:54:27|57999.93
01:54:28|57987.26
01:54:29|57987.26
01:54:30|57987.26
01:54:31|57987.26
01:54:32|57984.98
01:54:33|57979.12
01:54:34|57979.12
01:54:35|57979.12
01:54:36|57979.12
01:54:37|57979.12
01:54:38|57979.12
01:54:39|57979.12
01:54:40|57979.12
01:54:41|57986.57
01:54:42|57986.57
01:54:43|57986.57
01:54:45|57983.92
01:54:45|57981.6
01:54:46|57981.6
01:54:48|57981.6
01:54:49|57981.6
01:54:50|57981.6
01:54:50|57981.6
01:54:51|57981.6
01:54:52|57981.6
01:54:53|57981.6
01:54:54|57981.6
01:54:55|57981.6
01:54:58|57976.83
01:54:58|57976.83
01:55:00|57976.63
01:55:01|57976.63
01:55:03|57976.63
01:55:03|57976.63
01:55:05|57976.83
01:55:05|57976.84
01:55:07|57976.84
01:55:08|57976.84
01:55:09|57976.84
01:55:10|57976.84
01:55:11|57976.84
01:55:13|57976.84
01:55:13|57976.84
01:55:15|57976.84
01:55:15|57976.84
01:55:17|57976.84
01:55:18|57976.84
01:55:19|57976.84
01:55:20|57976.63
01:55:21|57976.63
01:55:22|57976.63
01:55:23|57976.63
01:55:24|57976.63
01:55:25|57976.63
01:55:26|57976.63
01:55:27|57976.82
01:55:28|57976.84
01:55:29|57976.84
01:55:30|57976.84
01:55:31|57976.84
01:55:32|57976.84
01:55:33|57976.84
01:55:34|57976.84
01:55:35|57976.84
01:55:36|57976.84
01:55:37|57976.84
01:55:38|57976.84
01:55:39|57976.84
01:55:40|57993.23
01:55:41|57993.23
01:55:42|57996.04
01:55:43|57996.04
01:55:44|57996.04
01:55:45|58012.93
01:55:46|58012.93
01:55:47|58012.93
01:55:48|58012.93
01:55:49|58012.93
01:55:50|58012.93
01:55:51|58012.93
01:55:52|58012.93
01:55:53|58012.93
01:55:54|58012.93
01:55:55|58012.93
01:55:56|58012.93
01:55:57|58012.93
01:55:59|58012.93
01:56:01|58034.67
01:56:02|58034.68
01:56:03|58034.68
01:56:05|58034.68
01:56:05|58034.68
01:56:06|58034.68
01:56:09|58038.1
01:56:09|58038.1
01:56:10|58038.1
01:56:11|58039.42
01:56:12|58039.42
01:56:13|58039.42
01:56:14|58039.42
01:56:15|58039.42
01:56:16|58039.42
01:56:17|58039.42
01:56:18|58039.42
01:56:19|58039.42
01:56:20|58039.42
01:56:21|58039.42
01:56:22|58039.42
01:56:23|58039.42
01:56:24|58011.94
01:56:25|58011.94
01:56:26|58011.94
01:56:27|58011.94
01:56:28|58011.94
01:56:29|58011.94
01:56:30|58011.94
01:56:31|57985.74
01:56:33|57985.82
01:56:34|57985.82
01:56:35|57985.82
01:56:36|58004.24
01:56:37|58003.3
01:56:38|58003.73
01:56:39|58003.73
01:56:40|58003.73
01:56:41|58003.73
01:56:42|58003.73
01:56:43|58003.73
01:56:44|58003.73
01:56:45|57996.15
01:56:46|57996.15
01:56:47|57996.15
01:56:48|57996.15
01:56:49|57996.15
01:56:50|58002.28
01:56:51|58002.28
01:56:52|58002.28
01:56:53|58002.28
01:56:54|58002.28
01:56:55|58002.28
01:56:56|58002.28
01:56:57|58002.28
01:56:58|58002.28
01:57:00|58002.28
01:57:01|57999.42
01:57:03|57999.38
01:57:05|58006.04
01:57:06|58006.04
01:57:07|58006.04
01:57:08|58019.94
01:57:09|58019.94
01:57:10|58019.94
01:57:11|58019.79
01:57:13|58016.49
01:57:14|58016.49
01:57:15|58016.49
01:57:16|57999.3
01:57:17|57999.3
01:57:18|57999.3
01:57:19|57998.99
01:57:20|57998.99
01:57:21|57998.99
01:57:22|57998.99
01:57:23|57998.99
01:57:24|57998.99
01:57:25|57998.99
01:57:26|57998.99
01:57:27|57998.99
01:57:28|57998.99
01:57:29|57998.99
01:57:30|57998.99
01:57:31|57976.62
01:57:32|57976.62
01:57:33|57972.66
01:57:34|57972.06
01:57:35|57972.06
01:57:36|57972.06
01:57:37|57975.
01:57:38|57975.
01:57:39|57975.
01:57:40|57975.
01:57:41|57975.
01:57:42|57975.
01:57:43|57975.
01:57:44|57975.
01:57:45|57986.16
01:57:46|57986.16
01:57:47|57987.34
01:57:48|57987.34
01:57:49|57987.34
01:57:50|57987.34
01:57:51|57987.34
01:57:52|57987.34
01:57:53|57987.34
01:57:54|57987.34
01:57:55|57987.34
01:57:56|57987.34
01:57:57|57987.34
01:57:58|57987.34
01:57:59|57987.34
01:58:01|57984.03
01:58:03|57984.28
01:58:04|57984.28
01:58:05|57981.55
01:58:06|57981.55
01:58:07|57981.55
01:58:08|57981.55
01:58:09|57981.55
01:58:10|57981.55
01:58:12|57977.48
01:58:13|57977.48
01:58:14|57977.48
01:58:15|57977.48
01:58:16|57978.9
01:58:16|57978.9
01:58:18|57978.9
01:58:19|57978.9
01:58:20|57978.9
01:58:21|57973.4
01:58:22|57973.4
01:58:22|57973.4
01:58:23|57973.4
01:58:25|57973.4
01:58:26|57973.4
01:58:27|57973.4
01:58:28|57974.54
01:58:29|57987.97
01:58:30|57987.97
01:58:31|57987.97
01:58:32|57983.5
01:58:33|57983.5
01:58:34|57983.5
01:58:35|57983.5
01:58:36|57983.5
01:58:37|57983.5
01:58:38|57983.5
01:58:39|57983.5
01:58:40|57983.5
01:58:41|57983.5
01:58:42|57983.5
01:58:42|58006.08
01:58:44|58006.08
01:58:44|58006.08
01:58:45|58011.36
01:58:47|58011.36
01:58:48|58011.36
01:58:49|58011.36
01:58:50|58011.36
01:58:51|58014.5
01:58:52|58014.5
01:58:53|58014.5
01:58:55|58014.5
01:58:55|58014.5
01:58:56|58010.94
01:58:57|58010.94
01:58:58|58010.94
01:58:59|58010.94
01:59:01|58015.61
01:59:02|58015.61
01:59:04|58015.61
01:59:06|58015.61
01:59:07|58015.61
01:59:09|58015.61
01:59:10|58015.61
01:59:11|58015.61
01:59:11|58000.34
01:59:12|58000.34
01:59:14|58000.34
01:59:15|58000.34
01:59:16|58002.22
01:59:17|58002.22
01:59:17|58004.43
01:59:19|58004.42
01:59:19|58004.42
01:59:21|57999.46
01:59:21|57999.46
01:59:23|57978.91
01:59:23|57978.91
01:59:24|57978.91
01:59:26|57978.91
01:59:27|57978.91
01:59:28|57978.91
01:59:28|57978.91
01:59:30|57978.91
01:59:31|57978.91
01:59:32|57978.91
01:59:33|57978.91
01:59:33|57978.91
01:59:35|57978.91
01:59:36|57978.91
01:59:37|57982.08
01:59:38|57981.72
01:59:39|57981.72
01:59:40|57981.72
01:59:41|57981.72
01:59:42|57981.72
01:59:43|57981.72
01:59:43|57981.72
01:59:45|57979.16
01:59:46|57979.16
01:59:47|57979.16
01:59:48|57979.16
01:59:49|57979.16
01:59:50|57979.16
01:59:51|57979.16
01:59:52|57979.16
01:59:53|58000.39
01:59:54|58000.39
01:59:54|58003.99
01:59:56|58003.99
01:59:57|58003.99
01:59:57|58005.65
01:59:58|58005.65
01:59:59|58005.65
02:00:01|58006.95
02:00:01|58006.95
02:00:04|58006.95
02:00:06|58006.95
02:00:06|58005.8
02:00:08|58005.8
02:00:09|58005.8
02:00:09|58005.8
02:00:11|58005.8
02:00:11|58010.44
02:00:12|58010.44
02:00:13|58010.44
02:00:14|58010.44
02:00:15|58010.44
02:00:17|58010.44
02:00:17|58010.44
02:00:18|58010.44
02:00:20|58010.44
02:00:20|58010.44
02:00:21|58010.44
02:00:22|58010.44
02:00:23|58010.44
02:00:25|58010.44
02:00:26|58010.44
02:00:27|58010.44
02:00:28|58010.44
02:00:28|58010.44
02:00:31|58010.44
02:00:31|58010.44
02:00:33|58009.51
02:00:33|58009.51
02:00:34|58009.51
02:00:36|58010.95
02:00:36|58010.95
02:00:38|58010.95
02:00:39|58010.95
02:00:40|58010.95
02:00:41|58010.95
02:00:42|58010.95
02:00:43|58010.95
02:00:43|58010.95
02:00:45|58010.95
02:00:45|58013.28
02:00:47|58013.28
02:00:48|58013.28
02:00:49|58011.55
02:00:50|58011.55
02:00:50|58011.55
02:00:52|58011.56
02:00:52|58018.47
02:00:54|58017.05
02:00:55|58003.27
02:00:56|58003.27
02:00:56|58003.27
02:00:58|58003.27
02:00:58|58003.27
02:01:00|58003.27
02:01:01|58003.68
02:01:02|58003.68
02:01:04|58003.68
02:01:05|58003.68
02:01:07|58003.68
02:01:08|58003.68
02:01:09|58003.65
02:01:10|58003.65
02:01:11|58003.65
02:01:12|58002.51
02:01:13|58002.51
02:01:14|57996.35
02:01:15|57996.35
02:01:16|57996.35
02:01:17|57988.96
02:01:18|57990.17
02:01:19|57990.17
02:01:20|57990.23
02:01:21|57993.27
02:01:22|57993.27
02:01:23|57993.27
02:01:24|57993.27
02:01:25|57993.27
02:01:26|57993.27
02:01:27|57993.27
02:01:28|57993.27
02:01:30|57993.27
02:01:31|57993.27
02:01:31|57993.27
02:01:33|57993.27
02:01:34|57993.27
02:01:35|57993.27
02:01:36|57993.27
02:01:37|57993.27
02:01:38|57991.41
02:01:39|57991.41
02:01:40|57985.82
02:01:40|57985.83
02:01:42|57985.82
02:01:42|57985.82
02:01:43|57985.82
02:01:44|57985.82
02:01:46|57985.83
02:01:46|57985.83
02:01:48|57985.83
02:01:49|57985.83
02:01:49|57985.83
02:01:50|57985.83
02:01:52|57985.83
02:01:52|57985.83
02:01:53|57985.83
02:01:55|57985.83
02:01:56|57985.83
02:01:56|57985.83
02:01:57|57985.83
02:01:59|57985.83
02:01:59|57985.83
02:02:01|57985.83
02:02:02|57985.83
02:02:03|57985.83
02:02:05|57985.83
02:02:06|57985.83
02:02:07|57985.82
02:02:09|57985.82
02:02:10|57985.82
02:02:11|57985.82
02:02:12|57978.91
02:02:13|57978.91
02:02:14|57978.91
02:02:15|57978.91
02:02:16|57985.8
02:02:17|57985.8
02:02:18|57985.8
02:02:19|57985.8
02:02:20|57985.8
02:02:22|57985.8
02:02:23|57985.8
02:02:24|57985.8
02:02:25|57985.8
02:02:26|57985.8
02:02:27|57982.75
02:02:28|57982.75
02:02:29|57982.75
02:02:30|57982.75
02:02:31|57982.75
02:02:33|57982.75
02:02:33|57985.24
02:02:36|57985.24
02:02:36|57985.24
02:02:38|57985.24
02:02:39|57985.24
02:02:39|57985.24
02:02:40|58003.38
02:02:41|58003.38
02:02:43|58003.38
02:02:44|58003.38
02:02:45|58003.38
02:02:45|58003.38
02:02:47|58003.39
02:02:48|58003.39
02:02:48|58003.39
02:02:49|58003.39
02:02:50|58003.39
02:02:52|58003.39
02:02:52|58003.39
02:02:53|58011.29
02:02:54|58011.29
02:02:55|58011.29
02:02:56|58011.29
02:02:58|58011.29
02:02:59|58011.29
02:02:59|58011.29
02:03:00|58011.29
02:03:01|58011.29
02:03:03|58011.29
02:03:04|58017.05
02:03:06|58017.05
02:03:07|58017.05
02:03:08|58017.05
02:03:10|58017.05
02:03:11|58017.05
02:03:12|58017.06
02:03:13|58017.06
02:03:14|58017.06
02:03:15|58017.06
02:03:16|58017.06
02:03:17|58017.06
02:03:18|58017.06
02:03:19|58025.38
02:03:20|58025.38
02:03:21|58025.38
02:03:22|58025.38
02:03:23|58025.38
02:03:24|58034.83
02:03:25|58034.83
02:03:26|58034.83
02:03:27|58045.95
02:03:28|58045.95
02:03:29|58045.95
02:03:30|58045.95
02:03:31|58050.69
02:03:33|58050.69
02:03:34|58050.69
02:03:35|58050.69
02:03:36|58050.69
02:03:37|58050.69
02:03:38|58050.69
02:03:39|58050.69
02:03:40|58050.69
02:03:41|58049.59
02:03:42|58051.92
02:03:43|58051.92
02:03:44|58051.92
02:03:45|58051.92
02:03:46|58051.92
02:03:47|58053.69
02:03:48|58053.7
02:03:49|58053.7
02:03:50|58053.7
02:03:51|58053.7
02:03:52|58063.17
02:03:53|58063.17
02:03:54|58068.18
02:03:55|58071.54
02:03:56|58071.54
02:03:57|58071.54
02:03:58|58071.54
02:03:59|58071.54
02:04:00|58071.54
02:04:01|58071.54
02:04:02|58071.54
02:04:03|58075.66
02:04:04|58075.68
02:04:05|58075.68
02:04:07|58075.68
02:04:09|58075.68
02:04:10|58075.68
02:04:11|58090.64
02:04:13|58090.64
02:04:14|58091.51
02:04:15|58091.51
02:04:16|58093.73
02:04:17|58093.73
02:04:18|58097.43
02:04:19|58097.43
02:04:20|58097.43
02:04:21|58100.66
02:04:22|58100.66
02:04:23|58100.66
02:04:24|58099.9
02:04:25|58099.9
02:04:26|58099.9
02:04:27|58099.9
02:04:28|58105.54
02:04:29|58105.54
02:04:30|58100.61
02:04:31|58100.61
02:04:32|58100.61
02:04:33|58100.61
02:04:34|58100.61
02:04:35|58100.61
02:04:36|58100.61
02:04:37|58100.61
02:04:38|58100.61
02:04:39|58100.61
02:04:40|58100.61
02:04:41|58100.61
02:04:42|58100.61
02:04:43|58079.62
02:04:44|58079.62
02:04:45|58079.62
02:04:46|58079.62
02:04:47|58079.62
02:04:48|58079.62
02:04:49|58079.62
02:04:50|58079.62
02:04:51|58082.28
02:04:52|58082.28
02:04:53|58082.28
02:04:54|58082.28
02:04:55|58082.28
02:04:56|58082.27
02:04:57|58085.67
02:04:58|58085.67
02:04:59|58085.67
02:05:00|58085.67
02:05:02|58085.67
02:05:02|58085.67
02:05:03|58085.67
02:05:04|58085.67
02:05:06|58085.67
02:05:08|58085.67
02:05:09|58085.67
02:05:11|58085.67
02:05:12|58080.47
02:05:13|58080.47
02:05:14|58080.47
02:05:15|58078.3
02:05:16|58078.3
02:05:17|58078.3
02:05:18|58078.3
02:05:19|58078.3
02:05:20|58078.3
02:05:21|58078.3
02:05:22|58079.49
02:05:23|58079.49
02:05:24|58079.49
02:05:25|58079.49
02:05:26|58079.49
02:05:27|58080.46
02:05:28|58080.46
02:05:29|58080.46
02:05:30|58080.46
02:05:31|58080.46
02:05:32|58080.46
02:05:33|58080.46
02:05:34|58080.46
02:05:35|58100.19
02:05:36|58100.19
02:05:37|58100.19
02:05:38|58100.19
02:05:40|58100.19
02:05:41|58110.91
02:05:42|58110.91
02:05:43|58110.91
02:05:44|58110.91
02:05:45|58110.91
02:05:46|58110.91
02:05:46|58109.37
02:05:47|58110.47
02:05:49|58110.47
02:05:50|58110.47
02:05:50|58110.47
02:05:52|58110.47
02:05:52|58110.47
02:05:54|58110.47
02:05:55|58105.89
02:05:56|58105.89
02:05:56|58096.93
02:05:58|58096.93
02:05:59|58090.32
02:06:00|58090.32
02:06:00|58090.32
02:06:01|58090.32
02:06:03|58093.21
02:06:04|58093.21
02:06:05|58093.21
02:06:06|58093.21
02:06:07|58093.21
02:06:09|58093.21
02:06:10|58093.21
02:06:11|58095.93
02:06:12|58091.47
02:06:14|58091.47
02:06:15|58091.47
02:06:16|58091.47
02:06:17|58091.47
02:06:18|58087.95
02:06:19|58087.72
02:06:20|58087.72
02:06:21|58087.71
02:06:22|58087.71
02:06:23|58087.71
02:06:24|58087.71
02:06:25|58087.71
02:06:26|58087.71
02:06:27|58087.71
02:06:28|58087.71
02:06:29|58102.66
02:06:30|58102.66
02:06:31|58102.66
02:06:32|58102.66
02:06:33|58102.66
02:06:34|58102.66
02:06:35|58102.66
02:06:37|58102.66
02:06:37|58102.66
02:06:38|58102.66
02:06:39|58102.66
02:06:40|58102.66
02:06:41|58098.6
02:06:42|58098.6
02:06:43|58098.6
02:06:44|58095.36
02:06:45|58095.36
02:06:46|58096.44
02:06:47|58096.19
02:06:48|58096.19
02:06:49|58096.19
02:06:50|58096.24
02:06:51|58101.23
02:06:52|58101.23
02:06:53|58101.23
02:06:54|58101.23
02:06:55|58101.23
02:06:56|58099.11
02:06:57|58099.11
02:06:58|58099.11
02:06:59|58099.11
02:07:00|58099.11
02:07:01|58099.11
02:07:02|58098.05
02:07:03|58098.05
02:07:04|58098.05
02:07:05|58098.05
02:07:06|58098.05
02:07:07|58098.05
02:07:09|58098.05
02:07:11|58098.05
02:07:12|58098.45
02:07:12|58095.28
02:07:14|58098.29
02:07:15|58098.29
02:07:16|58098.29
02:07:17|58098.29
02:07:18|58098.29
02:07:19|58098.29
02:07:20|58106.7
02:07:21|58106.7
02:07:22|58104.89
02:07:23|58104.9
02:07:24|58104.91
02:07:25|58108.21
02:07:26|58108.22
02:07:27|58108.23
02:07:28|58108.55
02:07:29|58108.55
02:07:30|58110.3
02:07:30|58110.3
02:07:31|58109.36
02:07:33|58110.54
02:07:34|58110.54
02:07:35|58110.54
02:07:36|58110.54
02:07:37|58110.54
02:07:37|58110.54
02:07:39|58110.54
02:07:40|58095.06
02:07:41|58095.06
02:07:42|58095.06
02:07:43|58095.06
02:07:44|58095.06
02:07:45|58095.06
02:07:46|58095.06
02:07:47|58095.06
02:07:48|58095.06
02:07:49|58098.47
02:07:50|58098.47
02:07:51|58098.31
02:07:52|58097.6
02:07:53|58097.6
02:07:54|58097.6
02:07:55|58097.6
02:07:56|58100.73
02:07:57|58100.73
02:07:58|58100.73
02:07:59|58100.73
02:08:00|58100.73
02:08:01|58100.73
02:08:02|58100.73
02:08:03|58100.73
02:08:04|58100.73
02:08:05|58100.73
02:08:06|58100.73
02:08:07|58100.73
02:08:08|58100.73
02:08:10|58100.73
02:08:12|58109.97
02:08:13|58109.97
02:08:14|58109.97
02:08:15|58109.97
02:08:16|58107.77
02:08:17|58107.77
02:08:19|58107.77
02:08:20|58107.77
02:08:21|58107.16
02:08:22|58107.16
02:08:22|58100.42
02:08:23|58100.42
02:08:25|58100.42
02:08:26|58101.69
02:08:27|58101.69
02:08:27|58101.69
02:08:28|58101.69
02:08:30|58101.69
02:08:31|58105.48
02:08:32|58105.48
02:08:33|58105.48
02:08:33|58105.48
02:08:35|58105.48
02:08:36|58105.48
02:08:36|58104.54
02:08:37|58104.51
02:08:39|58104.51
02:08:39|58103.09
02:08:40|58101.69
02:08:42|58101.69
02:08:43|58099.49
02:08:44|58101.49
02:08:44|58101.49
02:08:45|58101.49
02:08:46|58098.13
02:08:48|58098.13
02:08:48|58098.13
02:08:50|58098.13
02:08:51|58098.13
02:08:52|58098.22
02:08:52|58098.22
02:08:53|58098.23
02:08:54|58098.23
02:08:55|58098.23
02:08:57|58098.23
02:08:57|58098.23
02:08:59|58108.11
02:08:59|58105.66
02:09:00|58104.31
02:09:02|58104.31
02:09:02|58104.31
02:09:03|58106.74
02:09:04|58106.74
02:09:05|58106.74
02:09:06|58106.74
02:09:07|58106.74
02:09:09|58106.74
02:09:10|58111.3
02:09:12|58105.4
02:09:13|58105.4
02:09:14|58105.4
02:09:15|58092.69
02:09:16|58092.69
02:09:18|58094.01
02:09:19|58094.01
02:09:20|58094.01
02:09:20|58092.68
02:09:22|58092.68
02:09:23|58092.68
02:09:24|58092.68
02:09:25|58092.68
02:09:26|58092.68
02:09:27|58092.68
02:09:28|58092.68
02:09:29|58092.68
02:09:30|58092.68
02:09:31|58086.4
02:09:32|58086.13
02:09:33|58086.13
02:09:34|58086.13
02:09:35|58086.13
02:09:36|58091.33
02:09:37|58091.33
02:09:38|58091.33
02:09:39|58089.08
02:09:40|58089.08
02:09:41|58089.08
02:09:42|58089.08
02:09:43|58089.08
02:09:44|58100.73
02:09:45|58100.73
02:09:46|58100.73
02:09:47|58086.84
02:09:48|58086.84
02:09:49|58096.88
02:09:50|58096.88
02:09:51|58102.34
02:09:52|58102.34
02:09:53|58102.34
02:09:54|58102.34
02:09:55|58102.34
02:09:56|58102.34
02:09:57|58102.34
02:09:58|58102.34
02:09:59|58102.34
02:10:00|58102.34
02:10:01|58101.55
02:10:02|58101.55
02:10:03|58101.55
02:10:04|58101.55
02:10:05|58101.55
02:10:06|58101.55
02:10:07|58101.55
02:10:08|58101.55
02:10:09|58101.55
02:10:10|58101.55
02:10:11|58103.54
02:10:13|58107.82
02:10:14|58103.89
02:10:16|58105.06
02:10:17|58105.06
02:10:19|58105.06
02:10:20|58105.06
02:10:21|58107.5
02:10:21|58107.5
02:10:23|58107.5
02:10:24|58107.5
02:10:25|58104.6
02:10:26|58104.92
02:10:27|58107.3
02:10:28|58107.3
02:10:30|58107.3
02:10:31|58106.28
02:10:32|58106.28
02:10:33|58106.28
02:10:34|58106.28
02:10:36|58107.88
02:10:36|58107.88
02:10:37|58107.88
02:10:39|58107.88
02:10:39|58107.88
02:10:40|58107.88
02:10:41|58106.24
02:10:42|58106.24
02:10:43|58106.24
02:10:44|58106.24
02:10:45|58106.24
02:10:46|58108.8
02:10:47|58108.8
02:10:48|58108.8
02:10:49|58108.8
02:10:50|58108.8
02:10:51|58108.8
02:10:52|58108.8
02:10:53|58108.8
02:10:55|58108.8
02:10:55|58108.8
02:10:56|58106.22
02:10:57|58106.26
02:10:58|58106.26
02:11:00|58106.26
02:11:00|58106.26
02:11:01|58106.25
02:11:02|58106.25
02:11:03|58106.25
02:11:04|58106.25
02:11:05|58106.25
02:11:06|58106.25
02:11:07|58102.64
02:11:08|58102.64
02:11:09|58102.64
02:11:10|58102.64
02:11:11|58102.65
02:11:12|58102.65
02:11:13|58102.65
02:11:15|58099.38
02:11:17|58101.02
02:11:17|58101.02
02:11:18|58101.02
02:11:19|58103.76
02:11:21|58103.76
02:11:22|58103.76
02:11:24|58103.76
02:11:24|58102.56
02:11:25|58102.56
02:11:26|58102.56
02:11:27|58102.56
02:11:28|58102.56
02:11:30|58102.56
02:11:31|58102.56
02:11:32|58102.56
02:11:33|58102.56
02:11:34|58102.56
02:11:35|58102.56
02:11:36|58102.56
02:11:37|58102.56
02:11:38|58102.56
02:11:39|58099.71
02:11:40|58102.35
02:11:41|58101.93
02:11:42|58101.61
02:11:43|58101.61
02:11:44|58101.1
02:11:45|58099.55
02:11:46|58098.94
02:11:48|58098.94
02:11:49|58098.94
02:11:50|58098.94
02:11:51|58098.94
02:11:52|58098.94
02:11:53|58098.94
02:11:54|58098.94
02:11:55|58098.94
02:11:56|58098.94
02:11:57|58098.94
02:11:58|58098.94
02:11:59|58098.94
02:12:00|58098.94
02:12:01|58098.94
02:12:02|58098.94
02:12:03|58102.84
02:12:04|58102.84
02:12:05|58102.84
02:12:06|58102.84
02:12:07|58102.84
02:12:08|58102.84
02:12:09|58099.97
02:12:11|58099.97
02:12:12|58105.66
02:12:13|58105.66
02:12:14|58105.66
02:12:16|58105.66
02:12:16|58105.66
02:12:18|58100.41
02:12:19|58100.41
02:12:19|58100.41
02:12:21|58100.41
02:12:22|58100.41
02:12:24|58100.41
02:12:25|58100.41
02:12:25|58100.41
02:12:27|58100.41
02:12:28|58103.53
02:12:29|58103.53
02:12:29|58103.53
02:12:31|58103.53
02:12:32|58103.53
02:12:33|58103.53
02:12:34|58103.53
02:12:35|58103.53
02:12:36|58103.53
02:12:37|58103.53
02:12:39|58103.53
02:12:39|58103.53
02:12:41|58103.53
02:12:42|58103.6
02:12:43|58103.6
02:12:44|58103.6
02:12:45|58103.6
02:12:46|58103.6
02:12:47|58103.6
02:12:48|58103.61
02:12:49|58103.61
02:12:50|58103.61
02:12:51|58103.61
02:12:51|58103.61
02:12:53|58103.61
02:12:54|58103.61
02:12:55|58103.61
02:12:56|58101.14
02:12:57|58101.14
02:12:57|58101.14
02:12:59|58101.14
02:13:00|58101.14
02:13:01|58101.14
02:13:02|58101.14
02:13:02|58101.14
02:13:04|58101.14
02:13:05|58101.14
02:13:06|58096.69
02:13:07|58096.69
02:13:08|58085.65
02:13:09|58085.65
02:13:09|58080.
02:13:10|58080.
02:13:11|58066.19
02:13:13|58066.19
02:13:14|58066.19
02:13:16|58066.19
02:13:17|58066.19
02:13:19|58066.19
02:13:20|58066.19
02:13:21|58066.19
02:13:23|58066.19
02:13:23|58066.19
02:13:25|58066.19
02:13:27|58065.45
02:13:28|58065.45
02:13:29|58065.45
02:13:30|58065.45
02:13:31|58062.45
02:13:32|58062.45
02:13:33|58065.77
02:13:34|58065.77
02:13:35|58065.77
02:13:36|58070.94
02:13:37|58068.23
02:13:39|58063.69
02:13:39|58063.69
02:13:41|58063.69
02:13:42|58063.69
02:13:43|58063.69
02:13:45|58063.69
02:13:45|58063.69
02:13:47|58065.24
02:13:48|58065.24
02:13:48|58065.24
02:13:49|58065.24
02:13:50|58065.24
02:13:52|58064.21
02:13:53|58064.21
02:13:54|58064.21
02:13:55|58064.21
02:13:56|58064.21
02:13:57|58078.45
02:13:58|58077.42
02:13:59|58077.42
02:14:00|58066.81
02:14:01|58066.81
02:14:02|58066.81
02:14:03|58066.81
02:14:04|58066.81
02:14:05|58066.81
02:14:06|58066.81
02:14:07|58060.62
02:14:08|58060.62
02:14:09|58060.62
02:14:10|58060.62
02:14:11|58059.03
02:14:13|58059.03
02:14:14|58059.03
02:14:15|58059.03
02:14:17|58059.03
02:14:17|58059.03
02:14:19|58059.03
02:14:21|58059.03
02:14:21|58059.03
02:14:23|58064.06
02:14:24|58064.06
02:14:25|58064.06
02:14:26|58064.06
02:14:28|58064.06
02:14:29|58058.41
02:14:30|58058.41
02:14:32|58062.3
02:14:33|58062.32
02:14:34|58062.32
02:14:35|58062.41
02:14:36|58062.41
02:14:37|58062.41
02:14:38|58062.41
02:14:39|58062.41
02:14:40|58062.41
02:14:41|58062.41
02:14:42|58062.41
02:14:43|58062.41
02:14:44|58062.41
02:14:45|58062.41
02:14:46|58062.41
02:14:48|58066.81
02:14:48|58066.81
02:14:49|58066.81
02:14:50|58066.81
02:14:51|58066.8
02:14:52|58066.8
02:14:53|58066.8
02:14:54|58066.8
02:14:55|58066.8
02:14:57|58066.81
02:14:57|58066.81
02:14:58|58066.81
02:14:59|58066.81
02:15:00|58066.81
02:15:02|58066.81
02:15:03|58066.81
02:15:04|58066.81
02:15:05|58066.81
02:15:06|58066.81
02:15:07|58069.1
02:15:08|58069.1
02:15:09|58069.1
02:15:09|58069.1
02:15:10|58069.1
02:15:12|58066.8
02:15:13|58066.8
02:15:14|58066.8
02:15:15|58066.8
02:15:16|58066.8
02:15:17|58066.8
02:15:19|58066.8
02:15:20|58066.8
02:15:21|58066.8
02:15:22|58066.8
02:15:23|58066.8
02:15:24|58066.8
02:15:25|58066.8
02:15:26|58064.82
02:15:27|58064.82
02:15:28|58064.82
02:15:29|58064.82
02:15:31|58064.82
02:15:31|58064.53
02:15:32|58064.06
02:15:33|58064.42
02:15:34|58064.42
02:15:35|58064.42
02:15:36|58064.42
02:15:37|58064.42
02:15:38|58064.42
02:15:39|58064.42
02:15:40|58064.42
02:15:42|58065.94
02:15:42|58065.94
02:15:43|58065.94
02:15:44|58065.94
02:15:45|58065.94
02:15:46|58063.86
02:15:47|58063.86
02:15:48|58063.86
02:15:49|58063.86
02:15:51|58063.86
02:15:52|58063.22
02:15:53|58063.22
02:15:54|58063.22
02:15:55|58063.22
02:15:56|58063.22
02:15:58|58063.22
02:15:59|58063.22
02:16:00|58063.22
02:16:01|58063.22
02:16:02|58063.22
02:16:03|58063.22
02:16:04|58063.22
02:16:05|58063.22
02:16:06|58063.22
02:16:07|58063.22
02:16:08|58063.22
02:16:09|58063.22
02:16:10|58063.22
02:16:11|58063.22
02:16:12|58065.62
02:16:13|58065.62
02:16:14|58065.62
02:16:15|58065.62
02:16:16|58065.62
02:16:17|58065.62
02:16:19|58064.58
02:16:20|58064.58
02:16:21|58064.58
02:16:22|58064.58
02:16:24|58064.58
02:16:24|58064.58
02:16:26|58064.58
02:16:27|58064.58
02:16:28|58064.58
02:16:29|58064.58
02:16:30|58064.58
02:16:31|58064.58
02:16:32|58064.58
02:16:33|58064.58
02:16:35|58064.58
02:16:35|58064.58
02:16:36|58064.58
02:16:37|58064.58
02:16:38|58048.15
02:16:39|58048.15
02:16:40|58048.15
02:16:41|58048.15
02:16:42|58045.52
02:16:43|58025.94
02:16:44|58025.94
02:16:45|58025.94
02:16:46|58031.37
02:16:47|58031.37
02:16:49|58031.37
02:16:50|58031.37
02:16:50|58033.86
02:16:51|58033.82
02:16:53|58033.82
02:16:53|58033.82
02:16:55|58033.82
02:16:56|58033.82
02:16:56|58033.82
02:16:58|58033.82
02:16:58|58033.82
02:16:59|58033.82
02:17:01|58031.27
02:17:02|58031.27
02:17:03|58031.27
02:17:03|58028.99
02:17:05|58028.56
02:17:06|58029.75
02:17:07|58028.83
02:17:08|58028.83
02:17:09|58028.83
02:17:10|58028.83
02:17:11|58031.
02:17:13|58031.
02:17:14|58031.
02:17:16|58031.
02:17:16|58031.
02:17:17|58031.
02:17:19|58031.
02:17:20|58031.
02:17:22|58031.
02:17:23|58030.63
02:17:24|58034.46
02:17:25|58034.46
02:17:26|58034.46
02:17:28|58034.46
02:17:29|58034.46
02:17:30|58034.46
02:17:31|58034.46
02:17:32|58034.46
02:17:33|58034.46
02:17:34|58034.46
02:17:35|58034.46
02:17:36|58034.46
02:17:37|58040.24
02:17:38|58040.21
02:17:39|58040.21
02:17:40|58040.21
02:17:41|58040.21
02:17:42|58040.21
02:17:43|58040.21
02:17:44|58040.21
02:17:45|58040.21
02:17:47|58040.21
02:17:47|58041.13
02:17:48|58041.13
02:17:50|58041.13
02:17:50|58041.13
02:17:51|58041.13
02:17:53|58041.13
02:17:54|58041.13
02:17:54|58041.13
02:17:55|58041.13
02:17:56|58041.13
02:17:57|58041.13
02:17:59|58041.13
02:18:01|58041.13
02:18:01|58041.13
02:18:02|58041.13
02:18:03|58041.13
02:18:04|58041.13
02:18:05|58041.13
02:18:06|58041.13
02:18:07|58041.13
02:18:08|58041.13
02:18:09|58041.13
02:18:10|58041.13
02:18:12|58038.64
02:18:12|58038.64
02:18:13|58038.64
02:18:15|58038.64
02:18:15|58038.64
02:18:17|58038.64
02:18:18|58038.64
02:18:18|58038.64
02:18:20|58038.64
02:18:21|58038.64
02:18:23|58038.64
02:18:23|58038.64
02:18:25|58038.64
02:18:26|58038.64
02:18:27|58038.64
02:18:28|58038.64
02:18:29|58038.64
02:18:30|58038.64
02:18:31|58038.64
02:18:32|58038.64
02:18:33|58038.64
02:18:34|58038.64
02:18:35|58038.64
02:18:36|58038.64
02:18:37|58038.64
02:18:38|58038.64
02:18:40|58038.64
02:18:40|58038.64
02:18:42|58038.64
02:18:42|58038.64
02:18:44|58038.64
02:18:45|58038.64
02:18:46|58037.84
02:18:47|58037.84
02:18:48|58037.84
02:18:48|58032.3
02:18:50|58032.3
02:18:50|58030.74
02:18:52|58030.73
02:18:53|58030.73
02:18:53|58030.73
02:18:55|58032.73
02:18:56|58031.59
02:18:57|58035.35
02:18:58|58035.35
02:18:59|58035.35
02:19:00|58035.35
02:19:01|58031.66
02:19:02|58031.66
02:19:03|58031.66
02:19:04|58031.66
02:19:05|58031.66
02:19:06|58031.66
02:19:07|58030.65
02:19:08|58030.65
02:19:09|58030.65
02:19:10|58030.65
02:19:11|58030.65
02:19:12|58030.65
02:19:13|58030.65
02:19:14|58030.65
02:19:15|58030.65
02:19:16|58030.65
02:19:17|58030.65
02:19:19|58040.36
02:19:20|58040.36
02:19:22|58040.36
02:19:24|58040.36
02:19:25|58040.36
02:19:27|58040.36
02:19:28|58040.36
02:19:29|58040.36
02:19:30|58040.36
02:19:31|58040.36
02:19:33|58040.36
02:19:34|58040.36
02:19:34|58040.36
02:19:35|58040.36
02:19:36|58040.36
02:19:38|58037.78
02:19:38|58037.78
02:19:39|58037.78
02:19:41|58038.37
02:19:42|58038.37
02:19:43|58038.37
02:19:44|58038.37
02:19:46|58037.82
02:19:47|58037.82
02:19:48|58037.82
02:19:49|58037.97
02:19:50|58037.97
02:19:50|58037.97
02:19:51|58038.03
02:19:52|58038.03
02:19:54|58038.03
02:19:55|58038.16
02:19:56|58038.16
02:19:56|58038.16
02:19:58|58038.16
02:19:59|58038.25
02:20:00|58038.29
02:20:01|58038.29
02:20:01|58033.85
02:20:02|58033.85
02:20:03|58033.85
02:20:05|58033.85
02:20:06|58030.01
02:20:07|58030.01
02:20:08|58030.01
02:20:09|58030.01
02:20:09|58030.01
02:20:10|58030.01
02:20:12|58031.07
02:20:13|58021.26
02:20:13|58018.7
02:20:15|58005.58
02:20:16|58005.58
02:20:16|58005.58
02:20:17|58005.58
02:20:19|58005.58
02:20:20|58005.58
02:20:21|58005.58
02:20:23|58002.37
02:20:23|58002.37
02:20:25|57997.17
02:20:27|57997.44
02:20:28|57997.44
02:20:29|57997.45
02:20:30|57997.45
02:20:31|57997.45
02:20:32|57997.45
02:20:34|57997.45
02:20:34|57997.45
02:20:35|57998.64
02:20:37|58000.85
02:20:37|58000.85
02:20:39|58000.85
02:20:40|58000.85
02:20:41|58000.85
02:20:42|58000.85
02:20:43|58000.85
02:20:44|58000.85
02:20:45|58000.85
02:20:46|58000.85
02:20:47|58000.85
02:20:48|57995.03
02:20:49|57995.03
02:20:50|57995.03
02:20:52|57995.03
02:20:53|57995.03
02:20:54|57995.03
02:20:55|57991.34
02:20:56|57991.34
02:20:57|57991.34
02:20:58|57990.
02:20:59|57990.
02:21:00|57990.
02:21:01|57990.
02:21:02|57990.
02:21:03|57990.
02:21:04|57989.83
02:21:05|57989.83
02:21:06|57989.83
02:21:07|57989.83
02:21:08|57989.83
02:21:09|57989.83
02:21:10|57990.85
02:21:11|57990.85
02:21:12|57996.68
02:21:13|57996.68
02:21:14|57996.68
02:21:15|57996.68
02:21:16|57996.68
02:21:17|57996.68
02:21:18|57996.68
02:21:19|57996.68
02:21:20|57996.68
02:21:21|58017.72
02:21:22|58017.72
02:21:24|58031.81
02:21:26|58031.81
02:21:27|58031.81
02:21:28|58010.27
02:21:29|58010.4
02:21:30|58010.4
02:21:31|58010.4
02:21:32|58010.4
02:21:33|58010.4
02:21:34|58011.03
02:21:36|58011.03
02:21:37|58013.46
02:21:38|58013.46
02:21:39|58013.46
02:21:41|58013.46
02:21:42|58013.46
02:21:43|58013.46
02:21:44|58016.25
02:21:44|58020.13
02:21:46|58020.13
02:21:46|58020.13
02:21:48|58020.13
02:21:48|58020.13
02:21:50|58020.13
02:21:51|58020.13
02:21:52|58035.59
02:21:53|58040.31
02:21:54|58040.31
02:21:55|58050.48
02:21:56|58052.47
02:21:57|58052.47
02:21:58|58052.47
02:21:59|58054.82
02:22:00|58054.82
02:22:01|58054.82
02:22:02|58064.33
02:22:03|58064.33
02:22:04|58064.33
02:22:05|58064.33
02:22:07|58064.33
02:22:07|58064.33
02:22:08|58066.49
02:22:09|58066.49
02:22:10|58066.49
02:22:11|58067.36
02:22:13|58067.36
02:22:14|58067.36
02:22:14|58067.39
02:22:15|58067.39
02:22:16|58067.41
02:22:18|58067.41
02:22:18|58067.41
02:22:19|58072.52
02:22:20|58072.52
02:22:21|58072.52
02:22:23|58068.08
02:22:24|58068.08
02:22:26|58068.99
02:22:28|58068.99
02:22:29|58068.99
02:22:30|58068.99
02:22:31|58068.99
02:22:32|58068.99
02:22:33|58068.99
02:22:33|58068.99
02:22:35|58068.99
02:22:36|58068.99
02:22:37|58068.79
02:22:38|58068.79
02:22:39|58068.79
02:22:40|58068.99
02:22:41|58068.99
02:22:42|58068.99
02:22:43|58068.99
02:22:44|58068.99
02:22:45|58068.99
02:22:46|58076.12
02:22:47|58076.12
02:22:48|58076.12
02:22:48|58076.12
02:22:50|58076.12
02:22:51|58076.12
02:22:52|58077.27
02:22:52|58077.27
02:22:54|58077.27
02:22:55|58077.27
02:22:55|58077.27
02:22:57|58078.22
02:22:58|58078.22
02:22:59|58078.22
02:23:00|58086.37
02:23:01|58086.37
02:23:02|58096.64
02:23:03|58096.64
02:23:04|58096.64
02:23:05|58096.64
02:23:06|58096.64
02:23:07|58096.64
02:23:08|58096.63
02:23:09|58096.64
02:23:10|58096.64
02:23:11|58096.65
02:23:13|58096.65
02:23:13|58096.65
02:23:15|58096.65
02:23:16|58096.65
02:23:17|58096.65
02:23:18|58096.65
02:23:19|58096.71
02:23:20|58096.71
02:23:21|58096.71
02:23:22|58096.71
02:23:23|58096.71
02:23:24|58096.71
02:23:26|58096.71
02:23:27|58088.3
02:23:28|58088.3
02:23:30|58079.47
02:23:31|58078.71
02:23:33|58078.71
02:23:34|58078.71
02:23:35|58078.71
02:23:36|58076.71
02:23:37|58078.98
02:23:39|58078.98
02:23:40|58078.37
02:23:41|58078.37
02:23:42|58078.37
02:23:43|58078.37
02:23:44|58078.37
02:23:45|58078.37
02:23:46|58078.37
02:23:47|58078.37
02:23:49|58078.37
02:23:51|58077.31
02:23:52|58077.31
02:23:53|58077.31
02:23:54|58077.31
02:23:55|58077.31
02:23:55|58077.31
02:23:57|58077.31
02:23:58|58077.31
02:23:59|58077.31
02:24:00|58077.31
02:24:01|58077.31
02:24:02|58077.31
02:24:03|58077.31
02:24:04|58077.31
02:24:06|58077.31
02:24:07|58077.31
02:24:08|58077.31
02:24:09|58077.31
02:24:10|58077.31
02:24:10|58090.56
02:24:12|58090.57
02:24:14|58090.57
02:24:15|58090.57
02:24:16|58090.57
02:24:17|58090.57
02:24:17|58094.17
02:24:18|58094.17
02:24:20|58094.17
02:24:20|58094.17
02:24:22|58094.17
02:24:22|58094.17
02:24:24|58094.17
02:24:24|58094.17
02:24:26|58094.17
02:24:28|58094.17
02:24:29|58094.17
02:24:31|58094.17
02:24:32|58094.57
02:24:33|58094.57
02:24:34|58094.57
02:24:35|58094.57
02:24:37|58094.57
02:24:38|58094.57
02:24:39|58094.57
02:24:40|58094.57
02:24:41|58094.57
02:24:42|58094.57
02:24:42|58094.57
02:24:44|58094.57
02:24:45|58100.26
02:24:46|58100.26
02:24:47|58100.26
02:24:48|58100.26
02:24:48|58100.26
02:24:50|58100.26
02:24:52|58100.26
02:24:52|58100.26
02:24:53|58100.26
02:24:54|58096.9
02:24:55|58096.9
02:24:56|58096.9
02:24:57|58096.9
02:24:58|58096.9
02:24:59|58096.9
02:25:00|58096.9
02:25:01|58101.42
02:25:02|58101.42
02:25:03|58101.42
02:25:05|58101.42
02:25:06|58101.42
02:25:07|58101.42
02:25:08|58101.42
02:25:08|58101.42
02:25:11|58101.42
02:25:11|58103.82
02:25:13|58103.82
02:25:13|58103.82
02:25:15|58103.82
02:25:15|58103.82
02:25:17|58103.82
02:25:18|58103.82
02:25:18|58103.82
02:25:19|58103.82
02:25:21|58103.82
02:25:22|58103.82
02:25:22|58103.82
02:25:24|58106.98
02:25:25|58106.98
02:25:25|58106.98
02:25:27|58106.98
02:25:29|58106.98
02:25:31|58106.98
02:25:31|58106.98
02:25:33|58106.98
02:25:34|58106.98
02:25:36|58106.98
02:25:37|58118.29
02:25:38|58124.56
02:25:40|58124.56
02:25:40|58125.81
02:25:42|58125.81
02:25:43|58125.82
02:25:43|58146.82
02:25:45|58146.82
02:25:46|58144.92
02:25:46|58144.92
02:25:47|58144.92
02:25:49|58144.92
02:25:50|58144.92
02:25:51|58143.2
02:25:53|58151.8
02:25:53|58151.8
02:25:54|58151.8
02:25:55|58151.8
02:25:56|58151.8
02:25:58|58151.8
02:25:58|58151.8
02:25:59|58130.14
02:26:00|58125.8
02:26:02|58126.32
02:26:03|58126.32
02:26:04|58123.01
02:26:05|58123.01
02:26:06|58123.01
02:26:07|58123.01
02:26:08|58123.01
02:26:09|58123.01
02:26:10|58123.01
02:26:11|58119.07
02:26:12|58119.07
02:26:13|58116.61
02:26:14|58116.61
02:26:15|58116.61
02:26:16|58116.61
02:26:17|58116.61
02:26:18|58116.61
02:26:19|58105.67
02:26:20|58105.67
02:26:22|58092.32
02:26:23|58090.11
02:26:24|58090.11
02:26:25|58090.11
02:26:26|58090.11
02:26:27|58090.11
02:26:28|58090.11
02:26:30|58090.11
02:26:31|58090.11
02:26:33|58086.41
02:26:35|58086.44
02:26:36|58086.44
02:26:37|58086.44
02:26:38|58086.44
02:26:38|58086.44
02:26:40|58090.78
02:26:41|58090.78
02:26:42|58090.78
02:26:43|58090.78
02:26:44|58090.78
02:26:46|58087.75
02:26:46|58087.77
02:26:47|58087.77
02:26:48|58087.77
02:26:49|58087.77
02:26:50|58087.77
02:26:51|58087.77
02:26:52|58087.77
02:26:53|58087.77
02:26:54|58087.77
02:26:55|58087.77
02:26:56|58087.68
02:26:57|58087.68
02:26:59|58087.68
02:27:00|58087.68
02:27:01|58087.68
02:27:02|58087.68
02:27:04|58087.68
02:27:05|58087.68
02:27:06|58085.1
02:27:07|58085.1
02:27:07|58077.54
02:27:09|58077.29
02:27:10|58077.29
02:27:11|58077.29
02:27:11|58072.47
02:27:13|58072.47
02:27:14|58072.47
02:27:15|58072.47
02:27:16|58072.47
02:27:17|58072.47
02:27:17|58072.47
02:27:19|58072.47
02:27:19|58072.47
02:27:21|58072.47
02:27:21|58072.47
02:27:23|58072.47
02:27:23|58072.47
02:27:25|58072.47
02:27:25|58074.03
02:27:27|58074.03
02:27:27|58070.47
02:27:30|58062.4
02:27:31|58062.4
02:27:33|58062.4
02:27:33|58062.4
02:27:34|58062.4
02:27:35|58062.4
02:27:37|58062.4
02:27:38|58060.91
02:27:39|58060.91
02:27:40|58060.91
02:27:41|58058.32
02:27:42|58058.32
02:27:43|58058.32
02:27:44|58058.32
02:27:46|58058.32
02:27:47|58058.32
02:27:48|58056.59
02:27:49|58056.59
02:27:50|58056.59
02:27:51|58056.59
02:27:53|58054.06
02:27:54|58052.69
02:27:55|58052.68
02:27:56|58052.68
02:27:56|58052.68
02:27:57|58049.81
02:27:59|58049.81
02:28:00|58049.81
02:28:01|58049.81
02:28:01|58049.8
02:28:03|58049.8
02:28:05|58049.8
02:28:06|58045.21
02:28:06|58045.21
02:28:08|58045.21
02:28:08|58045.21
02:28:10|58045.21
02:28:11|58045.22
02:28:12|58045.22
02:28:13|58045.22
02:28:15|58045.22
02:28:15|58049.47
02:28:16|58063.2
02:28:17|58063.2
02:28:18|58063.2
02:28:19|58063.2
02:28:20|58063.2
02:28:21|58063.2
02:28:22|58063.2
02:28:23|58063.2
02:28:24|58063.2
02:28:25|58063.2
02:28:26|58063.2
02:28:27|58063.2
02:28:28|58063.2
02:28:29|58063.2
02:28:31|58063.2
02:28:32|58063.2
02:28:34|58063.2
02:28:34|58063.2
02:28:36|58063.2
02:28:37|58063.2
02:28:39|58063.2
02:28:41|58063.2
02:28:41|58065.03
02:28:42|58065.03
02:28:44|58061.84
02:28:46|58061.84
02:28:46|58061.84
02:28:49|58059.96
02:28:49|58059.96
02:28:50|58059.96
02:28:51|58059.96
02:28:52|58059.96
02:28:53|58059.96
02:28:54|58059.96
02:28:55|58059.96
02:28:56|58059.96
02:28:57|58059.96
02:28:58|58059.96
02:28:59|58059.96
02:29:00|58059.96
02:29:01|58059.96
02:29:02|58057.62
02:29:03|58057.62
02:29:04|58057.62
02:29:05|58057.62
02:29:06|58057.62
02:29:07|58057.62
02:29:08|58057.62
02:29:09|58057.64
02:29:10|58057.64
02:29:12|58057.65
02:29:13|58057.65
02:29:14|58057.65
02:29:15|58060.57
02:29:16|58060.57
02:29:17|58060.57
02:29:18|58060.57
02:29:19|58060.57
02:29:20|58060.57
02:29:21|58059.39
02:29:22|58059.39
02:29:23|58059.39
02:29:24|58059.39
02:29:25|58059.39
02:29:26|58059.39
02:29:27|58059.39
02:29:28|58059.39
02:29:29|58059.39
02:29:31|58059.39
02:29:33|58059.39
02:29:35|58059.39
02:29:35|58059.39
02:29:37|58059.39
02:29:38|58059.39
02:29:40|58059.39
02:29:41|58062.8
02:29:41|58062.8
02:29:43|58062.8
02:29:44|58062.8
02:29:45|58062.8
02:29:45|58062.8
02:29:46|58062.8
02:29:47|58062.8
02:29:48|58062.8
02:29:50|58062.8
02:29:51|58062.8
02:29:52|58062.8
02:29:53|58062.8
02:29:54|58062.8
02:29:55|58062.8
02:29:56|58062.8
02:29:57|58062.8
02:29:58|58065.99
02:29:59|58065.99
02:30:01|58065.99
02:30:02|58065.99
02:30:03|58065.99
02:30:04|58065.99
02:30:05|58065.99
02:30:07|58065.99
02:30:07|58065.99
02:30:08|58065.99
02:30:10|58065.99
02:30:11|58065.99
02:30:12|58065.99
02:30:13|58065.99
02:30:14|58065.99
02:30:15|58065.99
02:30:16|58065.99
02:30:17|58065.99
02:30:18|58065.99
02:30:19|58065.99
02:30:20|58065.99
02:30:21|58065.99
02:30:22|58065.99
02:30:23|58065.99
02:30:24|58065.99
02:30:25|58065.99
02:30:26|58065.99
02:30:27|58071.05
02:30:28|58071.05
02:30:29|58071.05
02:30:30|58073.89
02:30:32|58073.89
02:30:33|58073.89
02:30:35|58073.89
02:30:37|58073.89
02:30:38|58077.25
02:30:39|58077.26
02:30:40|58077.26
02:30:41|58077.26
02:30:42|58077.26
02:30:43|58077.25
02:30:44|58077.25
02:30:46|58071.05
02:30:47|58071.18
02:30:48|58071.18
02:30:49|58071.18
02:30:49|58071.18
02:30:50|58071.18
02:30:52|58071.18
02:30:53|58071.18
02:30:54|58067.8
02:30:54|58067.8
02:30:56|58067.8
02:30:57|58067.8
02:30:57|58067.8
02:30:59|58067.8
02:31:00|58062.8
02:31:01|58064.13
02:31:02|58064.13
02:31:03|58064.13
02:31:04|58064.13
02:31:06|58064.13
02:31:07|58064.13
02:31:08|58060.09
02:31:09|58060.09
02:31:10|58060.09
02:31:11|58059.18
02:31:12|58059.18
02:31:13|58059.18
02:31:14|58059.18
02:31:15|58059.18
02:31:16|58059.18
02:31:17|58048.13
02:31:18|58048.13
02:31:19|58046.99
02:31:20|58046.99
02:31:21|58047.37
02:31:22|58047.37
02:31:23|58047.37
02:31:24|58050.96
02:31:25|58050.96
02:31:26|58050.96
02:31:27|58049.83
02:31:28|58051.6
02:31:29|58053.61
02:31:30|58053.61
02:31:31|58053.61
02:31:33|58053.61
02:31:35|58057.39
02:31:36|58057.39
02:31:37|58057.39
02:31:39|58052.24
02:31:40|58052.24
02:31:42|58052.24
02:31:42|58052.26
02:31:44|58052.26
02:31:45|58052.26
02:31:47|58052.26
02:31:48|58051.89
02:31:49|58051.89
02:31:50|58051.89
02:31:52|58051.89
02:31:52|58051.89
02:31:53|58051.89
02:31:55|58051.89
02:31:56|58049.84
02:31:57|58049.84
02:31:58|58049.84
02:31:59|58049.84
02:32:00|58049.84
02:32:01|58049.84
02:32:02|58049.84
02:32:03|58052.26
02:32:04|58066.96
02:32:05|58066.96
02:32:06|58066.96
02:32:07|58066.96
02:32:08|58066.96
02:32:09|58066.96
02:32:10|58066.96
02:32:11|58066.96
02:32:12|58066.96
02:32:13|58066.96
02:32:14|58066.96
02:32:15|58066.96
02:32:16|58066.96
02:32:17|58066.96
02:32:19|58066.96
02:32:19|58066.96
02:32:20|58066.96
02:32:21|58066.96
02:32:22|58066.96
02:32:23|58066.96
02:32:24|58066.96
02:32:25|58066.96
02:32:26|58066.96
02:32:27|58066.96
02:32:28|58066.96
02:32:29|58066.96
02:32:30|58070.79
02:32:31|58070.79
02:32:32|58070.79
02:32:34|58070.79
02:32:35|58070.79
02:32:36|58070.79
02:32:38|58070.79
02:32:39|58070.79
02:32:40|58070.79
02:32:41|58070.79
02:32:42|58070.79
02:32:43|58070.79
02:32:44|58070.79
02:32:45|58070.79
02:32:46|58070.79
02:32:47|58070.79
02:32:48|58070.79
02:32:49|58070.79
02:32:51|58070.79
02:32:52|58070.79
02:32:53|58070.79
02:32:54|58070.79
02:32:54|58070.79
02:32:55|58070.79
02:32:57|58070.79
02:32:58|58070.79
02:32:58|58070.79
02:32:59|58070.79
02:33:01|58070.79
02:33:01|58070.79
02:33:02|58070.79
02:33:03|58070.79
02:33:04|58067.77
02:33:06|58067.77
02:33:06|58054.59
02:33:07|58054.59
02:33:08|58054.59
02:33:09|58054.59
02:33:11|58054.59
02:33:11|58054.59
02:33:12|58054.59
02:33:14|58054.59
02:33:15|58054.59
02:33:16|58054.59
02:33:17|58054.59
02:33:17|58054.59
02:33:18|58054.59
02:33:19|58054.59
02:33:21|58054.59
02:33:22|58054.59
02:33:23|58055.94
02:33:24|58055.94
02:33:25|58055.94
02:33:26|58055.94
02:33:27|58055.94
02:33:27|58055.94
02:33:29|58055.94
02:33:29|58055.94
02:33:31|58055.94
02:33:32|58055.94
02:33:33|58055.94
02:33:33|58055.94
02:33:35|58055.94
02:33:37|58052.03
02:33:39|58052.96
02:33:39|58054.3
02:33:40|58054.3
02:33:42|58056.56
02:33:43|58056.56
02:33:44|58056.56
02:33:44|58056.56
02:33:45|58056.56
02:33:47|58056.56
02:33:48|58056.56
02:33:48|58056.56
02:33:50|58056.56
02:33:51|58056.56
02:33:52|58056.56
02:33:53|58056.56
02:33:54|58056.56
02:33:55|58056.56
02:33:56|58056.56
02:33:56|58056.56
02:33:58|58056.56
02:33:59|58056.56
02:34:01|58056.56
02:34:02|58056.56
02:34:03|58056.56
02:34:04|58052.23
02:34:05|58052.23
02:34:06|58052.24
02:34:07|58052.24
02:34:08|58038.44
02:34:09|58030.51
02:34:10|58030.51
02:34:11|58030.51
02:34:12|58030.51
02:34:13|58031.52
02:34:14|58031.52
02:34:15|58031.52
02:34:16|58017.88
02:34:17|58017.88
02:34:18|58017.88
02:34:19|58017.88
02:34:20|58017.88
02:34:21|58017.88
02:34:22|58017.88
02:34:23|58017.88
02:34:24|58017.88
02:34:25|58017.88
02:34:26|58004.7
02:34:27|58004.7
02:34:28|58004.7
02:34:29|58004.7
02:34:30|58004.7
02:34:31|58004.7
02:34:32|58004.7
02:34:33|58004.7
02:34:34|58004.7
02:34:35|58004.7
02:34:37|58004.7
02:34:38|58004.7
02:34:40|58004.7
02:34:40|58004.7
02:34:42|58004.7
02:34:43|58004.7
02:34:44|58004.7
02:34:45|58004.3
02:34:46|58004.3
02:34:47|57993.46
02:34:48|57993.46
02:34:49|57993.46
02:34:50|57993.46
02:34:51|57993.46
02:34:52|57993.46
02:34:53|57993.46
02:34:54|57986.69
02:34:55|57986.69
02:34:56|57973.59
02:34:57|57973.59
02:34:59|57973.59
02:34:59|57973.59
02:35:00|57973.59
02:35:01|57973.59
02:35:02|57973.59
02:35:03|57973.59
02:35:05|57973.59
02:35:05|57973.59
02:35:07|57973.59
02:35:08|57973.59
02:35:09|57976.18
02:35:10|57976.18
02:35:11|57976.18
02:35:12|57976.18
02:35:13|57980.42
02:35:14|57980.42
02:35:15|57980.42
02:35:16|57980.42
02:35:17|57980.42
02:35:18|57980.42
02:35:19|57980.42
02:35:20|57980.42
02:35:21|57980.42
02:35:22|57980.42
02:35:23|57980.42
02:35:24|57980.42
02:35:25|57980.42
02:35:26|57980.42
02:35:27|57980.42
02:35:28|57980.42
02:35:29|57980.42
02:35:30|57980.42
02:35:31|57980.42
02:35:32|57980.42
02:35:33|57980.42
02:35:34|57977.71
02:35:35|57977.71
02:35:36|57977.71
02:35:38|57977.71
02:35:39|57977.71
02:35:40|57977.71
02:35:41|57971.34
02:35:43|57971.34
02:35:43|57971.34
02:35:44|57971.34
02:35:45|57971.34
02:35:47|57971.34
02:35:49|57971.34
02:35:50|57971.34
02:35:51|57971.34
02:35:52|57971.34
02:35:54|57971.34
02:35:55|57971.34
02:35:56|57971.34
02:35:57|57962.75
02:35:58|57962.75
02:35:59|57962.69
02:36:00|57962.69
02:36:01|57962.69
02:36:02|57962.69
02:36:03|57962.74
02:36:04|57962.74
02:36:06|57962.74
02:36:07|57962.74
02:36:07|57972.74
02:36:09|57984.8
02:36:10|57984.8
02:36:11|57984.8
02:36:11|57984.8
02:36:12|57979.24
02:36:14|57979.24
02:36:15|57979.24
02:36:16|57979.24
02:36:17|57976.56
02:36:18|57976.56
02:36:19|57976.56
02:36:20|57976.56
02:36:21|57976.56
02:36:22|57976.56
02:36:23|57976.56
02:36:24|57976.56
02:36:25|57969.92
02:36:26|57969.92
02:36:27|57969.92
02:36:28|57969.92
02:36:29|57969.92
02:36:30|57969.92
02:36:31|57969.92
02:36:32|57969.92
02:36:34|57969.92
02:36:34|57972.44
02:36:36|57970.36
02:36:37|57967.74
02:36:39|57967.74
02:36:39|57967.74
02:36:41|57967.74
02:36:43|57967.74
02:36:44|57960.03
02:36:45|57960.03
02:36:46|57955.58
02:36:47|57955.58
02:36:48|57955.58
02:36:49|57955.58
02:36:50|57955.58
02:36:51|57973.29
02:36:52|57971.86
02:36:53|57971.86
02:36:54|57975.28
02:36:55|57975.28
02:36:56|57975.28
02:36:57|57975.28
02:36:58|57974.86
02:37:00|57974.86
02:37:01|57973.02
02:37:02|57973.02
02:37:02|57971.59
02:37:03|57971.6
02:37:05|57971.6
02:37:06|57971.6
02:37:08|57971.6
02:37:08|57971.6
02:37:09|57971.6
02:37:11|57971.12
02:37:12|57964.74
02:37:13|57964.74
02:37:14|57964.74
02:37:15|57964.6
02:37:16|57964.6
02:37:17|57964.6
02:37:18|57964.6
02:37:19|57964.6
02:37:21|57964.6
02:37:21|57964.6
02:37:22|57964.6
02:37:23|57964.6
02:37:24|57964.6
02:37:25|57964.6
02:37:26|57964.6
02:37:27|57964.6
02:37:28|57964.6
02:37:29|57964.6
02:37:30|57964.6
02:37:31|57964.6
02:37:32|57964.6
02:37:33|57964.6
02:37:34|57964.6
02:37:35|57964.6
02:37:36|57964.6
02:37:37|57964.6
02:37:38|57964.6
02:37:40|57964.6
02:37:42|57964.6
02:37:43|57964.6
02:37:44|57964.6
02:37:45|57964.6
02:37:47|57964.6
02:37:49|57964.6
02:37:50|57964.6
02:37:51|57964.6
02:37:52|57964.6
02:37:52|57964.6
02:37:53|57964.6
02:37:54|57964.6
02:37:56|57964.6
02:37:58|57964.6
02:37:59|57964.6
02:37:59|57964.6
02:38:01|57964.6
02:38:01|57964.6
02:38:03|57964.6
02:38:03|57964.6
02:38:05|57964.6
02:38:05|57964.6
02:38:07|57964.6
02:38:07|57964.6
02:38:08|57964.6
02:38:10|57964.6
02:38:11|57964.6
02:38:12|57950.53
02:38:13|57950.53
02:38:14|57950.53
02:38:15|57950.53
02:38:16|57950.53
02:38:17|57950.53
02:38:18|57950.53
02:38:19|57950.53
02:38:20|57950.53
02:38:21|57950.53
02:38:22|57950.53
02:38:24|57950.53
02:38:25|57950.53
02:38:26|57950.53
02:38:27|57950.53
02:38:28|57950.53
02:38:29|57950.53
02:38:30|57942.4
02:38:31|57942.4
02:38:32|57942.4
02:38:33|57942.4
02:38:34|57944.35
02:38:35|57944.35
02:38:36|57944.35
02:38:37|57944.35
02:38:38|57944.35
02:38:39|57944.35
02:38:40|57944.35
02:38:42|57944.35
02:38:43|57943.17
02:38:44|57943.17
02:38:46|57943.17
02:38:47|57943.17
02:38:48|57943.17
02:38:49|57943.17
02:38:50|57943.17
02:38:51|57943.17
02:38:53|57936.94
02:38:54|57936.94
02:38:55|57936.94
02:38:56|57936.94
02:38:57|57936.94
02:38:58|57932.61
02:38:59|57932.61
02:39:00|57932.61
02:39:01|57932.61
02:39:02|57932.61
02:39:04|57932.61
02:39:05|57932.61
02:39:05|57932.61
02:39:07|57938.32
02:39:08|57942.42
02:39:09|57942.42
02:39:10|57942.42
02:39:11|57942.42
02:39:12|57942.42
02:39:13|57942.42
02:39:14|57938.61
02:39:15|57938.61
02:39:16|57938.61
02:39:17|57938.61
02:39:18|57938.61
02:39:19|57938.61
02:39:21|57938.61
02:39:22|57938.61
02:39:23|57938.61
02:39:24|57949.44
02:39:25|57945.18
02:39:26|57945.18
02:39:27|57945.18
02:39:28|57942.52
02:39:29|57933.87
02:39:30|57933.87
02:39:31|57933.87
02:39:32|57932.75
02:39:33|57932.75
02:39:34|57932.75
02:39:35|57932.75
02:39:36|57932.25
02:39:37|57932.25
02:39:38|57932.25
02:39:39|57932.25
02:39:40|57932.25
02:39:42|57932.25
02:39:44|57932.25
02:39:44|57932.25
02:39:45|57932.25
02:39:47|57932.25
02:39:48|57932.25
02:39:50|57932.25
02:39:51|57932.11
02:39:52|57932.11
02:39:53|57932.1
02:39:54|57932.1
02:39:55|57932.1
02:39:56|57932.1
02:39:57|57932.1
02:39:58|57932.1
02:39:59|57933.72
02:40:00|57933.72
02:40:01|57933.72
02:40:02|57933.72
02:40:03|57933.72
02:40:04|57933.72
02:40:05|57933.72
02:40:06|57933.72
02:40:07|57934.25
02:40:09|57934.25
02:40:09|57934.25
02:40:11|57934.25
02:40:12|57934.76
02:40:13|57930.95
02:40:14|57930.95
02:40:15|57930.95
02:40:16|57930.95
02:40:18|57936.58
02:40:18|57929.37
02:40:19|57929.39
02:40:20|57929.39
02:40:21|57929.39
02:40:23|57929.39
02:40:23|57929.39
02:40:24|57929.74
02:40:25|57929.74
02:40:27|57929.74
02:40:27|57915.5
02:40:29|57911.77
02:40:29|57911.77
02:40:30|57911.77
02:40:31|57911.77
02:40:32|57911.77
02:40:33|57911.77
02:40:34|57911.77
02:40:36|57907.42
02:40:37|57907.42
02:40:38|57907.42
02:40:39|57907.42
02:40:41|57907.42
02:40:43|57907.42
02:40:44|57907.42
02:40:45|57901.2
02:40:47|57907.14
02:40:48|57920.35
02:40:49|57919.07
02:40:50|57919.07
02:40:51|57919.07
02:40:53|57918.86
02:40:54|57918.86
02:40:55|57918.86
02:40:56|57918.86
02:40:57|57918.86
02:40:58|57918.86
02:40:59|57918.86
02:41:00|57918.86
02:41:01|57918.86
02:41:02|57918.86
02:41:03|57906.96
02:41:04|57903.1
02:41:05|57903.1
02:41:06|57903.1
02:41:07|57903.1
02:41:08|57903.1
02:41:09|57903.1
02:41:11|57916.25
02:41:12|57913.03
02:41:13|57913.03
02:41:14|57913.03
02:41:15|57913.03
02:41:15|57913.03
02:41:16|57913.03
02:41:17|57913.03
02:41:18|57917.37
02:41:20|57917.37
02:41:21|57917.37
02:41:22|57917.37
02:41:22|57917.37
02:41:24|57917.37
02:41:25|57917.37
02:41:26|57917.37
02:41:27|57917.37
02:41:28|57917.37
02:41:29|57917.37
02:41:30|57917.37
02:41:30|57917.37
02:41:31|57917.37
02:41:33|57917.37
02:41:34|57917.37
02:41:35|57923.04
02:41:36|57920.25
02:41:37|57920.25
02:41:38|57920.25
02:41:39|57920.25
02:41:39|57920.25
02:41:41|57920.25
02:41:42|57920.25
02:41:44|57920.25
02:41:45|57920.25
02:41:47|57920.25
02:41:49|57920.25
02:41:49|57920.25
02:41:51|57920.25
02:41:51|57920.25
02:41:52|57920.25
02:41:53|57920.25
02:41:54|57920.25
02:41:56|57920.25
02:41:57|57920.25
02:41:58|57920.25
02:41:59|57920.25
02:42:00|57920.25
02:42:01|57900.83
02:42:02|57900.83
02:42:03|57902.79
02:42:04|57900.88
02:42:05|57900.88
02:42:06|57900.88
02:42:07|57900.88
02:42:09|57900.88
02:42:09|57900.88
02:42:11|57900.88
02:42:11|57900.88
02:42:13|57900.88
02:42:14|57900.88
02:42:15|57900.88
02:42:16|57900.88
02:42:17|57893.13
02:42:18|57893.13
02:42:19|57888.94
02:42:20|57888.94
02:42:21|57888.94
02:42:22|57890.29
02:42:23|57890.29
02:42:24|57878.33
02:42:25|57873.91
02:42:26|57893.38
02:42:27|57893.38
02:42:28|57893.38
02:42:29|57893.38
02:42:30|57893.38
02:42:31|57893.38
02:42:32|57893.38
02:42:33|57893.38
02:42:34|57893.38
02:42:35|57893.38
02:42:36|57893.38
02:42:37|57893.38
02:42:38|57893.38
02:42:39|57893.38
02:42:40|57893.38
02:42:41|57893.38
02:42:42|57893.38
02:42:43|57893.38
02:42:45|57893.38
02:42:46|57876.06
02:42:47|57871.57
02:42:48|57871.57
02:42:50|57871.57
02:42:51|57871.57
02:42:52|57871.57
02:42:53|57871.57
02:42:54|57871.57
02:42:55|57871.57
02:42:56|57871.57
02:42:57|57871.57
02:42:58|57871.57
02:42:59|57871.57
02:43:01|57871.57
02:43:01|57871.57
02:43:02|57871.57
02:43:03|57871.57
02:43:04|57871.57
02:43:06|57871.57
02:43:07|57871.57
02:43:08|57871.57
02:43:09|57871.57
02:43:10|57871.57
02:43:11|57871.57
02:43:12|57871.57
02:43:13|57871.57
02:43:14|57871.57
02:43:15|57871.57
02:43:16|57875.51
02:43:17|57875.51
02:43:18|57875.51
02:43:19|57875.51
02:43:20|57875.51
02:43:21|57875.51
02:43:22|57875.51
02:43:23|57875.51
02:43:24|57873.02
02:43:25|57874.65
02:43:26|57871.56
02:43:27|57852.8
02:43:28|57852.8
02:43:29|57852.8
02:43:30|57856.44
02:43:31|57856.44
02:43:32|57857.01
02:43:33|57857.01
02:43:34|57857.01
02:43:35|57857.01
02:43:36|57857.01
02:43:37|57857.01
02:43:38|57857.01
02:43:39|57869.34
02:43:40|57869.34
02:43:41|57869.34
02:43:42|57878.69
02:43:43|57878.69
02:43:44|57878.69
02:43:46|57878.69
02:43:47|57878.69
02:43:49|57878.69
02:43:51|57879.87
02:43:52|57879.87
02:43:54|57879.87
02:43:55|57879.87
02:43:56|57879.87
02:43:57|57879.87
02:43:58|57879.87
02:43:59|57879.87
02:44:01|57868.5
02:44:02|57868.5
02:44:03|57868.5
02:44:04|57868.5
02:44:04|57868.5
02:44:06|57868.5
02:44:07|57868.5
02:44:08|57868.5
02:44:08|57868.5
02:44:10|57868.5
02:44:11|57868.5
02:44:12|57868.5
02:44:13|57868.5
02:44:14|57868.5
02:44:15|57868.5
02:44:16|57868.5
02:44:17|57868.5
02:44:18|57868.5
02:44:19|57868.5
02:44:20|57868.5
02:44:21|57868.5
02:44:22|57852.15
02:44:23|57852.15
02:44:24|57852.15
02:44:25|57852.15
02:44:25|57852.15
02:44:27|57852.15
02:44:28|57852.15
02:44:29|57852.15
02:44:29|57852.15
02:44:31|57852.15
02:44:32|57852.14
02:44:33|57852.14
02:44:33|57853.16
02:44:35|57853.16
02:44:36|57853.16
02:44:37|57853.16
02:44:38|57853.16
02:44:39|57853.16
02:44:40|57853.16
02:44:41|57853.16
02:44:42|57853.17
02:44:43|57853.17
02:44:44|57853.17
02:44:44|57853.17
02:44:47|57853.17
02:44:48|57853.17
02:44:49|57853.17
02:44:50|57853.17
02:44:51|57853.17
02:44:53|57853.17
02:44:55|57853.17
02:44:55|57853.17
02:44:57|57853.17
02:44:58|57853.17
02:44:58|57853.17
02:45:00|57853.17
02:45:00|57853.17
02:45:02|57853.17
02:45:02|57850.3
02:45:04|57850.3
02:45:05|57850.3
02:45:06|57846.06
02:45:07|57846.06
02:45:08|57846.64
02:45:09|57850.23
02:45:10|57850.23
02:45:12|57847.05
02:45:14|57840.33
02:45:15|57840.32
02:45:15|57849.74
02:45:17|57849.74
02:45:18|57849.74
02:45:18|57849.74
02:45:19|57849.74
02:45:20|57849.74
02:45:22|57849.74
02:45:22|57849.74
02:45:23|57849.74
02:45:25|57849.74
02:45:25|57849.74
02:45:27|57849.74
02:45:27|57852.65
02:45:29|57841.67
02:45:29|57841.67
02:45:31|57841.67
02:45:31|57841.67
02:45:32|57841.67
02:45:33|57841.67
02:45:34|57841.67
02:45:36|57841.67
02:45:36|57841.67
02:45:37|57850.9
02:45:38|57850.9
02:45:39|57850.9
02:45:40|57850.9
02:45:41|57850.9
02:45:42|57850.9
02:45:44|57850.9
02:45:45|57850.9
02:45:45|57850.9
02:45:47|57850.9
02:45:49|57850.9
02:45:51|57850.9
02:45:53|57848.52
02:45:55|57848.52
02:45:55|57852.58
02:45:57|57852.58
02:45:58|57849.74
02:45:59|57849.74
02:46:00|57849.74
02:46:01|57851.05
02:46:02|57851.05
02:46:03|57851.05
02:46:04|57851.05
02:46:06|57851.05
02:46:07|57851.05
02:46:08|57851.05
02:46:09|57851.05
02:46:11|57851.05
02:46:11|57870.45
02:46:12|57880.46
02:46:13|57880.46
02:46:14|57880.3
02:46:15|57890.06
02:46:16|57890.06
02:46:17|57885.4
02:46:18|57885.4
02:46:19|57885.4
02:46:20|57890.04
02:46:21|57890.04
02:46:22|57890.59
02:46:23|57890.59
02:46:25|57890.59
02:46:25|57890.59
02:46:26|57890.59
02:46:27|57890.59
02:46:28|57890.59
02:46:29|57890.59
02:46:30|57890.59
02:46:31|57890.59
02:46:32|57890.59
02:46:33|57890.59
02:46:34|57890.59
02:46:35|57890.59
02:46:36|57890.59
02:46:37|57890.59
02:46:38|57890.59
02:46:39|57890.59
02:46:40|57890.59
02:46:41|57890.59
02:46:42|57890.59
02:46:43|57888.14
02:46:44|57883.42
02:46:45|57883.42
02:46:47|57883.42
02:46:48|57883.42
02:46:49|57883.42
02:46:51|57883.42
02:46:51|57883.42
02:46:53|57883.42
02:46:54|57883.42
02:46:55|57883.42
02:46:57|57883.42
02:46:57|57883.42
02:46:58|57883.42
02:47:00|57883.42
02:47:01|57883.42
02:47:02|57883.42
02:47:03|57883.42
02:47:04|57883.42
02:47:05|57883.42
02:47:07|57883.42
02:47:08|57883.42
02:47:09|57888.12
02:47:10|57885.77
02:47:11|57874.39
02:47:13|57874.39
02:47:14|57874.39
02:47:15|57874.39
02:47:16|57874.39
02:47:17|57874.39
02:47:18|57874.39
02:47:19|57874.39
02:47:20|57874.39
02:47:21|57874.39
02:47:22|57874.39
02:47:23|57874.39
02:47:24|57874.39
02:47:25|57874.39
02:47:26|57874.39
02:47:27|57874.39
02:47:28|57874.39
02:47:29|57874.39
02:47:30|57874.39
02:47:31|57874.39
02:47:32|57874.39
02:47:33|57874.39
02:47:34|57874.39
02:47:35|57875.83
02:47:36|57875.83
02:47:37|57875.83
02:47:38|57875.83
02:47:39|57875.83
02:47:40|57875.
02:47:41|57875.
02:47:42|57875.
02:47:43|57869.3
02:47:44|57869.3
02:47:45|57869.3
02:47:46|57869.3
02:47:47|57869.3
02:47:48|57869.3
02:47:50|57869.3
02:47:51|57869.3
02:47:53|57869.3
02:47:53|57869.3
02:47:55|57869.3
02:47:57|57869.3
02:47:58|57869.3
02:47:59|57869.3
02:47:59|57869.3
02:48:01|57869.3
02:48:02|57869.3
02:48:03|57869.3
02:48:03|57869.3
02:48:05|57870.56
02:48:06|57870.56
02:48:06|57870.56
02:48:08|57870.56
02:48:09|57870.56
02:48:10|57870.56
02:48:10|57870.56
02:48:11|57870.56
02:48:13|57870.56
02:48:14|57870.56
02:48:15|57870.56
02:48:16|57870.56
02:48:18|57870.56
02:48:18|57870.56
02:48:19|57870.56
02:48:20|57870.56
02:48:21|57870.56
02:48:22|57870.56
02:48:23|57870.56
02:48:24|57870.56
02:48:25|57870.56
02:48:26|57870.56
02:48:27|57870.56
02:48:28|57870.56
02:48:29|57870.56
02:48:30|57870.56
02:48:31|57870.56
02:48:32|57870.56
02:48:33|57870.56
02:48:34|57870.56
02:48:35|57870.56
02:48:36|57870.56
02:48:37|57870.56
02:48:38|57870.56
02:48:39|57870.56
02:48:40|57870.56
02:48:42|57870.56
02:48:43|57875.53
02:48:44|57875.53
02:48:45|57875.53
02:48:46|57875.53
02:48:47|57875.53
02:48:48|57875.53
02:48:49|57875.53
02:48:51|57876.24
02:48:52|57876.24
02:48:53|57876.24
02:48:55|57876.24
02:48:56|57876.24
02:48:56|57876.24
02:48:57|57876.24
02:48:59|57876.24
02:49:00|57876.25
02:49:01|57876.25
02:49:02|57876.25
02:49:03|57876.25
02:49:04|57877.95
02:49:05|57877.95
02:49:06|57877.95
02:49:07|57877.95
02:49:08|57877.95
02:49:09|57877.95
02:49:11|57878.13
02:49:12|57878.13
02:49:13|57878.13
02:49:14|57878.13
02:49:15|57878.13
02:49:16|57878.13
02:49:17|57878.13
02:49:18|57878.13
02:49:19|57878.13
02:49:20|57878.13
02:49:21|57878.13
02:49:22|57878.13
02:49:23|57893.79
02:49:24|57890.56
02:49:25|57890.69
02:49:26|57890.69
02:49:27|57890.69
02:49:28|57890.69
02:49:29|57890.69
02:49:30|57890.69
02:49:31|57890.69
02:49:32|57890.69
02:49:33|57890.69
02:49:34|57890.69
02:49:35|57890.69
02:49:36|57890.69
02:49:37|57890.69
02:49:38|57890.69
02:49:39|57890.69
02:49:40|57890.69
02:49:41|57890.69
02:49:42|57890.69
02:49:43|57890.69
02:49:44|57890.69
02:49:45|57890.69
02:49:46|57890.69
02:49:47|57890.69
02:49:48|57890.69
02:49:49|57890.69
02:49:51|57890.69
02:49:53|57893.89
02:49:54|57893.89
02:49:56|57893.89
02:49:56|57893.89
02:49:58|57893.89
02:49:58|57893.89
02:49:59|57893.89
02:50:00|57893.89
02:50:02|57893.89
02:50:03|57893.89
02:50:05|57893.89
02:50:05|57893.89
02:50:06|57893.89
02:50:07|57881.78
02:50:08|57881.78
02:50:09|57881.78
02:50:10|57881.78
02:50:11|57881.77
02:50:12|57881.77
02:50:13|57881.77
02:50:14|57881.77
02:50:15|57881.78
02:50:16|57881.78
02:50:18|57881.78
02:50:18|57881.78
02:50:19|57881.78
02:50:20|57886.21
02:50:21|57886.21
02:50:22|57886.21
02:50:23|57886.21
02:50:24|57886.21
02:50:25|57886.21
02:50:27|57886.8
02:50:28|57886.8
02:50:29|57879.17
02:50:30|57868.56
02:50:31|57868.56
02:50:32|57868.56
02:50:33|57863.31
02:50:34|57860.19
02:50:35|57860.19
02:50:36|57860.19
02:50:37|57856.62
02:50:38|57856.62
02:50:39|57856.62
02:50:40|57856.62
02:50:41|57856.62
02:50:42|57856.62
02:50:43|57856.62
02:50:44|57856.62
02:50:45|57856.62
02:50:46|57856.62
02:50:47|57856.62
02:50:48|57856.62
02:50:49|57856.62
02:50:50|57856.62
02:50:51|57856.62
02:50:53|57856.62
02:50:55|57856.62
02:50:56|57856.62
02:50:57|57856.62
02:50:57|57856.62
02:50:58|57856.62
02:51:00|57849.37
02:51:01|57849.37
02:51:02|57848.54
02:51:03|57848.54
02:51:04|57848.54
02:51:05|57848.54
02:51:06|57848.53
02:51:08|57848.53
02:51:10|57848.53
02:51:10|57848.53
02:51:11|57848.53
02:51:12|57848.53
02:51:13|57848.53
02:51:14|57848.53
02:51:15|57848.53
02:51:16|57848.53
02:51:17|57848.53
02:51:19|57848.53
02:51:19|57848.53
02:51:21|57848.53
02:51:22|57848.53
02:51:23|57848.53
02:51:23|57848.53
02:51:25|57848.53
02:51:25|57848.53
02:51:26|57848.53
02:51:28|57848.53
02:51:28|57848.53
02:51:29|57848.53
02:51:30|57848.53
02:51:31|57848.53
02:51:33|57848.53
02:51:34|57848.53
02:51:35|57848.53
02:51:35|57848.53
02:51:36|57848.53
02:51:37|57848.53
02:51:39|57848.53
02:51:40|57848.53
02:51:40|57848.53
02:51:42|57873.54
02:51:42|57873.54
02:51:44|57873.54
02:51:44|57873.54
02:51:46|57873.54
02:51:47|57873.54
02:51:47|57873.54
02:51:49|57873.54
02:51:49|57873.54
02:51:50|57873.54
02:51:51|57873.54
02:51:53|57873.54
02:51:55|57873.54
02:51:55|57873.54
02:51:57|57873.54
02:51:58|57873.54
02:51:59|57873.54
02:52:00|57873.54
02:52:01|57873.54
02:52:03|57873.54
02:52:05|57873.54
02:52:06|57873.54
02:52:06|57873.54
02:52:08|57873.54
02:52:09|57873.54
02:52:10|57873.54
02:52:11|57873.54
02:52:12|57873.54
02:52:13|57873.54
02:52:14|57873.54
02:52:15|57873.54
02:52:16|57873.54
02:52:17|57873.54
02:52:18|57873.54
02:52:19|57873.54
02:52:20|57873.54
02:52:21|57873.54
02:52:23|57873.54
02:52:24|57873.54
02:52:25|57873.54
02:52:26|57873.54
02:52:27|57873.54
02:52:28|57873.54
02:52:29|57873.54
02:52:30|57870.39
02:52:31|57870.39
02:52:32|57870.39
02:52:33|57870.39
02:52:34|57870.39
02:52:35|57870.39
02:52:36|57870.39
02:52:37|57872.26
02:52:38|57889.99
02:52:39|57889.99
02:52:40|57889.99
02:52:41|57889.99
02:52:42|57889.99
02:52:43|57889.99
02:52:44|57889.99
02:52:45|57889.99
02:52:46|57889.99
02:52:47|57889.99
02:52:48|57889.99
02:52:49|57889.99
02:52:50|57889.99
02:52:51|57889.99
02:52:52|57889.99
02:52:53|57889.99
02:52:55|57889.99
02:52:57|57888.44
02:52:58|57888.44
02:52:59|57888.44
02:53:00|57888.44
02:53:01|57888.44
02:53:02|57888.44
02:53:03|57888.44
02:53:04|57888.44
02:53:06|57888.44
02:53:06|57888.44
02:53:08|57888.44
02:53:08|57888.44
02:53:09|57888.44
02:53:12|57889.99
02:53:12|57889.99
02:53:14|57889.99
02:53:14|57889.99
02:53:15|57889.99
02:53:16|57889.99
02:53:18|57889.99
02:53:18|57889.99
02:53:20|57889.99
02:53:21|57889.99
02:53:22|57889.99
02:53:23|57889.99
02:53:24|57889.99
02:53:25|57889.99
02:53:25|57889.99
02:53:26|57889.99
02:53:27|57890.
02:53:29|57890.
02:53:30|57890.
02:53:31|57890.
02:53:32|57890.
02:53:32|57890.
02:53:33|57890.
02:53:35|57890.
02:53:35|57890.
02:53:36|57890.
02:53:37|57903.47
02:53:39|57903.47
02:53:40|57903.47
02:53:40|57903.47
02:53:41|57903.47
02:53:42|57903.47
02:53:43|57903.47
02:53:44|57903.47
02:53:45|57903.47
02:53:47|57903.47
02:53:48|57903.47
02:53:49|57903.47
02:53:50|57903.47
02:53:51|57903.47
02:53:52|57903.47
02:53:53|57903.47
02:53:53|57903.47
02:53:55|57906.32
02:53:56|57906.32
02:53:57|57906.32
02:53:59|57906.32
02:54:00|57906.32
02:54:01|57906.32
02:54:02|57906.32
02:54:04|57906.32
02:54:05|57906.32
02:54:06|57906.39
02:54:07|57896.87
02:54:08|57896.87
02:54:09|57896.87
02:54:10|57896.87
02:54:12|57896.87
02:54:13|57896.87
02:54:14|57896.87
02:54:15|57896.87
02:54:16|57896.87
02:54:17|57896.87
02:54:18|57896.87
02:54:19|57900.35
02:54:20|57900.35
02:54:21|57900.35
02:54:23|57900.35
02:54:24|57900.35
02:54:25|57900.35
02:54:26|57900.35
02:54:27|57900.35
02:54:28|57900.35
02:54:29|57900.35
02:54:30|57900.35
02:54:31|57900.35
02:54:31|57900.35
02:54:33|57900.35
02:54:35|57900.35
02:54:36|57900.28
02:54:36|57900.28
02:54:37|57898.93
02:54:39|57898.93
02:54:39|57898.93
02:54:41|57898.93
02:54:42|57898.93
02:54:43|57898.93
02:54:43|57898.93
02:54:45|57898.93
02:54:45|57897.27
02:54:46|57894.02
02:54:47|57894.02
02:54:48|57894.02
02:54:50|57890.16
02:54:51|57890.16
02:54:52|57890.16
02:54:52|57890.16
02:54:54|57890.16
02:54:54|57890.16
02:54:56|57890.16
02:54:57|57890.16
02:54:59|57890.16
02:55:01|57895.83
02:55:01|57895.83
02:55:03|57895.83
02:55:05|57898.9
02:55:06|57898.9
02:55:07|57898.9
02:55:09|57898.9
02:55:10|57903.89
02:55:11|57903.89
02:55:11|57903.89
02:55:13|57903.89
02:55:13|57903.89
02:55:14|57903.89
02:55:15|57903.89
02:55:17|57906.1
02:55:18|57906.1
02:55:19|57906.13
02:55:19|57906.13
02:55:21|57906.13
02:55:22|57906.13
02:55:22|57906.13
02:55:23|57906.13
02:55:25|57906.13
02:55:25|57906.13
02:55:27|57899.55
02:55:28|57899.55
02:55:29|57899.55
02:55:29|57899.02
02:55:31|57899.02
02:55:32|57899.02
02:55:32|57899.02
02:55:34|57895.14
02:55:35|57895.14
02:55:36|57895.16
02:55:36|57895.16
02:55:37|57895.16
02:55:39|57895.16
02:55:39|57895.16
02:55:41|57888.11
02:55:42|57889.58
02:55:43|57889.58
02:55:44|57889.58
02:55:44|57889.58
02:55:46|57889.58
02:55:46|57889.58
02:55:48|57889.58
02:55:48|57889.58
02:55:50|57889.58
02:55:51|57889.58
02:55:51|57889.58
02:55:52|57889.58
02:55:54|57889.58
02:55:55|57889.58
02:55:55|57889.56
02:55:58|57889.56
02:55:58|57889.11
02:56:00|57889.11
02:56:01|57889.11
02:56:02|57889.11
02:56:03|57889.11
02:56:04|57889.11
02:56:05|57888.7
02:56:06|57888.73
02:56:07|57888.73
02:56:08|57888.73
02:56:09|57888.73
02:56:10|57888.73
02:56:11|57888.73
02:56:12|57888.73
02:56:13|57888.73
02:56:14|57888.73
02:56:15|57888.73
02:56:16|57888.73
02:56:17|57888.73
02:56:18|57888.73
02:56:19|57888.73
02:56:21|57888.73
02:56:22|57888.73
02:56:23|57888.73
02:56:23|57888.73
02:56:25|57890.4
02:56:26|57890.4
02:56:27|57890.4
02:56:28|57890.4
02:56:29|57890.4
02:56:30|57898.89
02:56:31|57898.89
02:56:32|57898.89
02:56:33|57893.92
02:56:33|57894.77
02:56:35|57891.27
02:56:36|57891.09
02:56:37|57898.89
02:56:38|57898.89
02:56:39|57898.89
02:56:40|57898.89
02:56:41|57898.89
02:56:42|57898.89
02:56:43|57898.89
02:56:44|57898.89
02:56:44|57898.89
02:56:46|57898.89
02:56:47|57898.89
02:56:48|57898.89
02:56:49|57898.89
02:56:49|57893.16
02:56:51|57893.16
02:56:52|57893.16
02:56:53|57893.16
02:56:54|57893.16
02:56:55|57893.16
02:56:55|57893.16
02:56:57|57893.16
02:56:58|57893.16
02:57:00|57893.16
02:57:01|57893.16
02:57:03|57893.16
02:57:03|57893.16
02:57:04|57893.16
02:57:06|57893.16
02:57:07|57893.16
02:57:08|57893.16
02:57:09|57893.16
02:57:10|57893.16
02:57:11|57893.16
02:57:12|57893.16
02:57:13|57893.16
02:57:14|57893.16
02:57:15|57893.16
02:57:16|57893.16
02:57:18|57893.16
02:57:20|57893.16
02:57:21|57893.16
02:57:22|57893.16
02:57:23|57893.16
02:57:23|57893.16
02:57:25|57893.16
02:57:26|57893.16
02:57:27|57893.16
02:57:28|57893.16
02:57:29|57893.16
02:57:30|57893.16
02:57:31|57893.16
02:57:32|57893.16
02:57:33|57893.16
02:57:34|57893.16
02:57:35|57893.16
02:57:36|57893.16
02:57:37|57893.16
02:57:38|57893.16
02:57:39|57893.16
02:57:40|57893.16
02:57:41|57893.16
02:57:42|57893.16
02:57:43|57893.16
02:57:44|57893.16
02:57:45|57893.16
02:57:46|57893.16
02:57:47|57893.16
02:57:48|57893.16
02:57:49|57893.16
02:57:50|57887.81
02:57:51|57887.81
02:57:52|57872.84
02:57:53|57872.84
02:57:54|57865.47
02:57:55|57865.47
02:57:56|57865.47
02:57:57|57865.47
02:57:58|57865.47
02:58:00|57865.47
02:58:01|57865.47
02:58:02|57865.47
02:58:03|57865.47
02:58:05|57865.47
02:58:06|57865.47
02:58:06|57865.47
02:58:08|57865.47
02:58:10|57865.47
02:58:11|57865.47
02:58:12|57865.47
02:58:14|57865.47
02:58:15|57865.47
02:58:16|57865.47
02:58:17|57863.29
02:58:18|57858.31
02:58:19|57858.31
02:58:20|57858.31
02:58:21|57858.31
02:58:22|57858.31
02:58:23|57858.31
02:58:24|57858.31
02:58:25|57858.31
02:58:26|57858.31
02:58:27|57858.31
02:58:28|57858.31
02:58:29|57858.31
02:58:30|57842.01
02:58:31|57840.25
02:58:32|57840.25
02:58:33|57840.25
02:58:34|57840.25
02:58:35|57840.25
02:58:36|57830.69
02:58:37|57833.99
02:58:38|57833.99
02:58:39|57831.07
02:58:40|57831.07
02:58:41|57829.99
02:58:42|57829.99
02:58:43|57824.67
02:58:44|57824.67
02:58:45|57824.67
02:58:46|57825.5
02:58:47|57825.5
02:58:48|57823.52
02:58:49|57823.52
02:58:50|57823.51
02:58:51|57823.51
02:58:52|57823.51
02:58:53|57823.
02:58:54|57823.
02:58:55|57823.
02:58:56|57823.01
02:58:57|57823.01
02:58:58|57823.01
02:59:00|57823.01
02:59:01|57823.01
02:59:03|57823.01
02:59:05|57823.01
02:59:05|57823.01
02:59:06|57823.01
02:59:07|57823.01
02:59:08|57823.01
02:59:10|57823.01
02:59:11|57823.01
02:59:11|57823.01
02:59:13|57823.02
02:59:14|57823.02
02:59:15|57823.02
02:59:16|57823.02
02:59:16|57823.02
02:59:17|57823.02
02:59:18|57823.02
02:59:19|57823.
02:59:20|57823.
02:59:22|57823.
02:59:23|57823.
02:59:24|57823.
02:59:25|57823.
02:59:26|57823.
02:59:26|57823.
02:59:27|57823.
02:59:29|57823.
02:59:29|57823.
02:59:31|57822.78
02:59:32|57822.78
02:59:33|57822.78
02:59:34|57822.78
02:59:34|57822.78
02:59:36|57822.78
02:59:36|57822.78
02:59:37|57822.78
02:59:39|57822.78
02:59:40|57822.78
02:59:40|57822.78
02:59:41|57822.78
02:59:42|57822.78
02:59:43|57820.33
02:59:44|57820.33
02:59:45|57820.33
02:59:46|57821.11
02:59:48|57821.11
02:59:49|57821.11
02:59:50|57821.11
02:59:51|57821.11
02:59:52|57821.11
02:59:53|57821.11
02:59:54|57821.11
02:59:55|57832.11
02:59:56|57837.45
02:59:57|57837.45
02:59:58|57837.46
02:59:59|57837.46
03:00:01|57843.95
03:00:03|57843.95
03:00:03|57843.95
03:00:05|57833.19
03:00:06|57837.7
03:00:07|57837.7
03:00:08|57837.7
03:00:09|57837.7
03:00:10|57835.16
03:00:11|57835.16
03:00:12|57835.16
03:00:14|57835.16
03:00:14|57835.16
03:00:15|57835.16
03:00:17|57808.92
03:00:17|57785.01
03:00:19|57785.01
03:00:20|57785.01
03:00:20|57785.01
03:00:21|57780.02
03:00:22|57780.02
03:00:24|57780.02
03:00:25|57780.02
03:00:26|57771.64
03:00:26|57771.64
03:00:27|57771.64
03:00:28|57771.64
03:00:29|57771.64
03:00:30|57771.64
03:00:32|57771.64
03:00:33|57764.55
03:00:34|57764.55
03:00:35|57764.55
03:00:36|57764.55
03:00:38|57764.63
03:00:39|57764.63
03:00:40|57764.63
03:00:41|57764.63
03:00:42|57764.55
03:00:43|57764.4
03:00:44|57764.4
03:00:45|57762.51
03:00:46|57762.51
03:00:47|57761.7
03:00:48|57759.7
03:00:49|57754.69
03:00:50|57749.69
03:00:51|57749.69
03:00:52|57759.46
03:00:53|57759.46
03:00:54|57759.46
03:00:55|57759.46
03:00:56|57759.46
03:00:57|57759.46
03:00:58|57759.46
03:00:59|57759.46
03:01:00|57759.46
03:01:01|57759.46
03:01:02|57755.07
03:01:03|57755.07
03:01:04|57755.07
03:01:06|57755.07
03:01:07|57755.07
03:01:08|57755.07
03:01:09|57755.07
03:01:10|57755.07
03:01:11|57755.07
03:01:13|57755.07
03:01:14|57755.07
03:01:15|57755.07
03:01:16|57745.03
03:01:17|57744.25
03:01:18|57744.25
03:01:19|57744.25
03:01:20|57744.25
03:01:21|57743.
03:01:22|57743.
03:01:23|57743.
03:01:24|57743.
03:01:25|57743.
03:01:26|57743.
03:01:27|57725.61
03:01:28|57720.71
03:01:29|57720.71
03:01:30|57731.26
03:01:31|57731.26
03:01:32|57731.26
03:01:33|57731.26
03:01:34|57731.26
03:01:35|57731.26
03:01:36|57731.26
03:01:37|57731.26
03:01:38|57731.26
03:01:39|57731.26
03:01:40|57731.26
03:01:41|57731.26
03:01:42|57731.26
03:01:43|57731.26
03:01:44|57731.26
03:01:45|57731.26
03:01:46|57716.15
03:01:47|57718.18
03:01:48|57718.18
03:01:49|57718.18
03:01:50|57736.01
03:01:51|57736.01
03:01:52|57760.02
03:01:53|57760.02
03:01:54|57769.1
03:01:55|57769.1
03:01:56|57732.66
03:01:57|57718.79
03:01:58|57718.79
03:01:59|57718.8
03:02:00|57718.8
03:02:01|57718.8
03:02:03|57714.72
03:02:04|57700.61
03:02:06|57688.37
03:02:07|57675.23
03:02:09|57681.19
03:02:09|57681.19
03:02:11|57681.19
03:02:12|57674.68
03:02:14|57674.68
03:02:15|57678.08
03:02:16|57678.08
03:02:17|57678.08
03:02:17|57678.08
03:02:19|57678.07
03:02:20|57671.85
03:02:21|57671.85
03:02:22|57674.5
03:02:23|57685.68
03:02:24|57685.68
03:02:24|57685.68
03:02:26|57685.67
03:02:27|57693.12
03:02:28|57693.12
03:02:29|57693.12
03:02:31|57693.11
03:02:32|57693.11
03:02:32|57693.11
03:02:33|57693.11
03:02:34|57693.11
03:02:35|57693.11
03:02:36|57691.24
03:02:38|57691.24
03:02:39|57691.24
03:02:39|57695.07
03:02:40|57714.43
03:02:42|57714.43
03:02:42|57705.79
03:02:44|57705.79
03:02:44|57705.79
03:02:46|57705.79
03:02:47|57705.79
03:02:48|57705.79
03:02:48|57705.79
03:02:49|57696.82
03:02:50|57685.7
03:02:52|57685.7
03:02:53|57679.91
03:02:53|57679.91
03:02:54|57679.91
03:02:55|57679.91
03:02:56|57679.91
03:02:58|57679.91
03:02:58|57679.91
03:03:00|57679.91
03:03:00|57679.91
03:03:02|57679.91
03:03:02|57683.43
03:03:05|57683.43
03:03:05|57681.48
03:03:07|57681.48
03:03:09|57681.47
03:03:10|57681.47
03:03:11|57681.46
03:03:12|57681.46
03:03:13|57671.72
03:03:14|57646.16
03:03:15|57646.16
03:03:16|57646.16
03:03:17|57636.81
03:03:18|57639.63
03:03:19|57639.63
03:03:20|57640.28
03:03:22|57653.39
03:03:23|57650.16
03:03:24|57650.16
03:03:25|57654.69
03:03:26|57654.69
03:03:27|57690.37
03:03:28|57684.26
03:03:29|57672.49
03:03:30|57684.26
03:03:31|57684.26
03:03:32|57684.22
03:03:33|57684.22
03:03:34|57684.22
03:03:35|57684.22
03:03:36|57684.22
03:03:38|57684.22
03:03:39|57684.22
03:03:39|57684.22
03:03:40|57684.22
03:03:42|57684.23
03:03:43|57688.29
03:03:45|57688.29
03:03:45|57688.29
03:03:46|57684.27
03:03:47|57684.27
03:03:48|57684.27
03:03:49|57684.27
03:03:50|57684.27
03:03:51|57690.37
03:03:52|57690.37
03:03:53|57698.62
03:03:54|57689.58
03:03:55|57689.58
03:03:56|57689.58
03:03:57|57689.58
03:03:58|57707.66
03:03:59|57716.12
03:04:01|57718.64
03:04:01|57718.65
03:04:02|57718.65
03:04:04|57718.65
03:04:04|57710.19
03:04:06|57697.5
03:04:08|57697.5
03:04:10|57697.5
03:04:11|57697.5
03:04:11|57697.5
03:04:13|57697.5
03:04:14|57697.5
03:04:15|57694.59
03:04:16|57694.59
03:04:17|57694.37
03:04:18|57694.37
03:04:19|57694.37
03:04:20|57694.37
03:04:20|57694.37
03:04:22|57694.37
03:04:22|57694.37
03:04:24|57694.4
03:04:25|57694.4
03:04:26|57694.4
03:04:26|57694.4
03:04:28|57694.4
03:04:29|57694.4
03:04:29|57684.22
03:04:31|57682.09
03:04:31|57682.09
03:04:34|57682.09
03:04:34|57682.09
03:04:35|57678.5
03:04:37|57678.5
03:04:37|57678.5
03:04:38|57678.5
03:04:39|57678.5
03:04:40|57678.5
03:04:41|57678.5
03:04:43|57678.5
03:04:44|57678.5
03:04:44|57678.5
03:04:46|57678.5
03:04:47|57678.5
03:04:47|57678.5
03:04:48|57678.5
03:04:50|57678.5
03:04:50|57678.5
03:04:51|57678.5
03:04:52|57678.5
03:04:54|57678.5
03:04:55|57668.72
03:04:55|57668.71
03:04:56|57668.71
03:04:57|57668.71
03:04:59|57668.71
03:04:59|57668.71
03:05:00|57668.71
03:05:01|57668.71
03:05:02|57668.71
03:05:04|57668.71
03:05:04|57668.7
03:05:07|57676.54
03:05:07|57691.73
03:05:08|57691.73
03:05:09|57691.73
03:05:11|57691.73
03:05:11|57684.39
03:05:13|57684.39
03:05:13|57691.1
03:05:14|57709.17
03:05:16|57709.17
03:05:16|57709.17
03:05:17|57721.62
03:05:18|57721.62
03:05:19|57721.62
03:05:21|57721.62
03:05:22|57721.62
03:05:22|57704.59
03:05:23|57704.59
03:05:25|57720.15
03:05:25|57713.41
03:05:26|57713.41
03:05:27|57713.41
03:05:29|57713.41
03:05:29|57713.41
03:05:31|57726.28
03:05:31|57726.28
03:05:32|57726.28
03:05:33|57726.28
03:05:35|57726.28
03:05:35|57726.28
03:05:37|57726.28
03:05:37|57726.28
03:05:40|57740.69
03:05:40|57740.69
03:05:41|57740.69
03:05:42|57740.69
03:05:43|57740.69
03:05:44|57727.36
03:05:46|57723.51
03:05:46|57723.51
03:05:48|57723.51
03:05:48|57723.51
03:05:49|57723.51
03:05:51|57712.29
03:05:52|57712.29
03:05:52|57712.29
03:05:53|57712.29
03:05:54|57712.29
03:05:55|57712.29
03:05:56|57712.29
03:05:57|57712.29
03:05:59|57712.29
03:05:59|57712.29
03:06:00|57712.29
03:06:02|57712.29
03:06:03|57712.29
03:06:03|57712.29
03:06:04|57712.19
03:06:05|57712.19
03:06:07|57712.19
03:06:08|57712.19
03:06:10|57712.19
03:06:12|57712.19
03:06:13|57712.19
03:06:14|57712.19
03:06:14|57712.19
03:06:16|57712.19
03:06:17|57712.19
03:06:17|57712.19
03:06:19|57712.19
03:06:21|57732.23
03:06:22|57738.98
03:06:22|57738.98
03:06:23|57738.98
03:06:24|57738.98
03:06:25|57738.98
03:06:27|57738.98
03:06:27|57738.98
03:06:28|57738.98
03:06:30|57733.36
03:06:31|57733.36
03:06:31|57733.36
03:06:32|57733.36
03:06:33|57733.36
03:06:35|57733.36
03:06:35|57733.36
03:06:36|57733.36
03:06:38|57733.36
03:06:39|57729.41
03:06:40|57729.41
03:06:41|57729.41
03:06:41|57729.41
03:06:42|57729.41
03:06:44|57729.42
03:06:45|57729.42
03:06:45|57729.42
03:06:46|57729.42
03:06:47|57729.42
03:06:48|57729.42
03:06:49|57729.42
03:06:50|57721.49
03:06:51|57721.49
03:06:52|57721.49
03:06:53|57721.49
03:06:55|57721.49
03:06:55|57721.49
03:06:56|57721.49
03:06:57|57721.49
03:06:58|57721.49
03:07:00|57721.49
03:07:01|57721.49
03:07:01|57721.49
03:07:02|57721.49
03:07:04|57715.48
03:07:05|57715.48
03:07:05|57715.48
03:07:07|57715.48
03:07:08|57715.48
03:07:10|57701.2
03:07:12|57701.2
03:07:13|57701.2
03:07:14|57701.2
03:07:15|57701.2
03:07:16|57701.2
03:07:17|57701.2
03:07:18|57701.2
03:07:19|57701.2
03:07:20|57701.2
03:07:21|57701.2
03:07:22|57701.2
03:07:23|57698.18
03:07:24|57698.18
03:07:25|57696.69
03:07:26|57696.69
03:07:27|57696.69
03:07:28|57696.65
03:07:28|57696.65
03:07:30|57696.65
03:07:31|57696.65
03:07:32|57696.65
03:07:33|57696.65
03:07:34|57703.2
03:07:35|57703.2
03:07:36|57703.2
03:07:36|57703.2
03:07:38|57703.2
03:07:38|57703.2
03:07:40|57703.2
03:07:41|57703.19
03:07:42|57703.19
03:07:43|57697.9
03:07:44|57697.9
03:07:45|57697.9
03:07:46|57697.9
03:07:47|57697.9
03:07:48|57705.83
03:07:49|57705.83
03:07:50|57705.83
03:07:50|57705.83
03:07:52|57705.83
03:07:52|57705.83
03:07:53|57705.83
03:07:55|57705.83
03:07:56|57705.83
03:07:56|57693.01
03:07:58|57693.01
03:07:59|57693.01
03:08:00|57691.91
03:08:02|57691.91
03:08:02|57684.83
03:08:04|57668.2
03:08:05|57668.2
03:08:06|57668.2
03:08:07|57662.98
03:08:08|57657.97
03:08:10|57662.94
03:08:12|57655.14
03:08:13|57655.13
03:08:13|57656.46
03:08:15|57654.84
03:08:16|57654.84
03:08:17|57654.84
03:08:18|57643.13
03:08:19|57652.89
03:08:20|57636.81
03:08:21|57636.83
03:08:22|57636.83
03:08:23|57636.83
03:08:25|57636.83
03:08:25|57635.84
03:08:26|57635.84
03:08:27|57621.66
03:08:28|57622.88
03:08:29|57620.08
03:08:30|57614.31
03:08:31|57614.31
03:08:32|57628.36
03:08:33|57628.36
03:08:34|57628.36
03:08:35|57628.36
03:08:36|57628.36
03:08:37|57628.36
03:08:38|57628.36
03:08:40|57628.36
03:08:40|57628.36
03:08:41|57628.36
03:08:42|57628.36
03:08:43|57616.2
03:08:44|57612.31
03:08:45|57612.3
03:08:47|57612.3
03:08:48|57612.15
03:08:48|57619.49
03:08:49|57628.01
03:08:51|57627.82
03:08:52|57627.82
03:08:53|57627.86
03:08:54|57627.86
03:08:55|57627.86
03:08:56|57627.86
03:08:57|57627.86
03:08:58|57627.86
03:08:59|57627.86
03:09:00|57627.86
03:09:01|57627.86
03:09:02|57627.86
03:09:03|57619.18
03:09:04|57619.18
03:09:05|57619.18
03:09:06|57619.18
03:09:07|57619.18
03:09:08|57619.18
03:09:10|57619.18
03:09:12|57615.35
03:09:13|57615.35
03:09:14|57615.35
03:09:15|57615.35
03:09:16|57615.35
03:09:17|57615.18
03:09:18|57610.31
03:09:19|57610.31
03:09:20|57610.31
03:09:21|57610.31
03:09:22|57610.31
03:09:23|57610.31
03:09:24|57610.31
03:09:25|57610.31
03:09:26|57610.31
03:09:27|57607.53
03:09:28|57607.53
03:09:30|57607.53
03:09:30|57600.
03:09:31|57600.01
03:09:33|57600.01
03:09:33|57600.01
03:09:34|57600.01
03:09:35|57600.01
03:09:36|57600.01
03:09:37|57600.01
03:09:38|57600.01
03:09:39|57600.01
03:09:40|57601.48
03:09:41|57601.48
03:09:42|57601.48
03:09:43|57610.31
03:09:45|57610.31
03:09:46|57610.31
03:09:47|57610.31
03:09:48|57610.31
03:09:49|57610.31
03:09:50|57610.31
03:09:51|57610.31
03:09:52|57610.31
03:09:53|57603.68
03:09:54|57603.68
03:09:56|57603.68
03:09:57|57603.68
03:09:57|57604.15
03:09:59|57604.15
03:10:00|57604.15
03:10:00|57604.15
03:10:01|57604.15
03:10:03|57604.15
03:10:03|57604.15
03:10:05|57604.15
03:10:06|57604.15
03:10:06|57604.15
03:10:08|57604.15
03:10:08|57604.15
03:10:10|57604.15
03:10:10|57604.15
03:10:12|57606.95
03:10:13|57594.09
03:10:15|57595.82
03:10:16|57588.92
03:10:17|57600.55
03:10:18|57600.55
03:10:19|57600.55
03:10:20|57600.55
03:10:21|57600.55
03:10:22|57600.55
03:10:23|57600.55
03:10:24|57600.55
03:10:25|57600.55
03:10:26|57600.55
03:10:27|57589.8
03:10:28|57591.2
03:10:29|57583.85
03:10:30|57583.85
03:10:31|57583.85
03:10:33|57583.85
03:10:35|57575.32
03:10:36|57580.36
03:10:37|57583.14
03:10:39|57583.14
03:10:40|57583.14
03:10:41|57583.14
03:10:43|57583.14
03:10:44|57591.68
03:10:45|57580.38
03:10:45|57580.38
03:10:47|57580.38
03:10:48|57580.38
03:10:49|57580.38
03:10:50|57580.38
03:10:51|57580.38
03:10:52|57580.37
03:10:53|57586.67
03:10:54|57594.73
03:10:55|57589.3
03:10:56|57600.95
03:10:57|57600.95
03:10:58|57600.96
03:10:59|57600.96
03:11:00|57600.96
03:11:01|57629.18
03:11:02|57635.84
03:11:03|57635.84
03:11:04|57642.27
03:11:05|57642.27
03:11:06|57642.27
03:11:07|57642.27
03:11:08|57642.27
03:11:09|57642.27
03:11:10|57633.77
03:11:11|57616.58
03:11:13|57616.58
03:11:14|57615.36
03:11:15|57613.47
03:11:16|57613.47
03:11:17|57615.34
03:11:18|57615.27
03:11:20|57611.26
03:11:22|57611.26
03:11:22|57611.26
03:11:23|57611.26
03:11:24|57611.26
03:11:25|57611.26
03:11:26|57611.26
03:11:27|57611.26
03:11:28|57611.26
03:11:29|57616.65
03:11:30|57616.65
03:11:31|57616.65
03:11:32|57616.65
03:11:33|57616.65
03:11:34|57616.65
03:11:36|57616.39
03:11:37|57616.39
03:11:38|57616.39
03:11:38|57616.39
03:11:40|57616.39
03:11:40|57616.39
03:11:42|57616.39
03:11:43|57616.39
03:11:43|57616.39
03:11:45|57616.39
03:11:45|57616.39
03:11:46|57616.39
03:11:47|57616.39
03:11:48|57616.39
03:11:50|57616.39
03:11:51|57616.39
03:11:52|57616.39
03:11:54|57616.39
03:11:55|57616.39
03:11:56|57616.39
03:11:57|57616.39
03:11:58|57607.55
03:11:58|57607.55
03:12:00|57607.55
03:12:01|57607.55
03:12:02|57607.55
03:12:03|57607.55
03:12:04|57607.55
03:12:05|57607.55
03:12:06|57607.55
03:12:07|57607.55
03:12:08|57607.55
03:12:09|57600.01
03:12:10|57600.01
03:12:11|57594.74
03:12:12|57594.73
03:12:13|57580.37
03:12:15|57580.37
03:12:17|57583.81
03:12:18|57583.81
03:12:19|57594.53
03:12:21|57590.99
03:12:22|57590.99
03:12:24|57590.99
03:12:24|57590.99
03:12:26|57590.99
03:12:27|57593.27
03:12:27|57593.27
03:12:29|57593.27
03:12:30|57613.1
03:12:30|57627.49
03:12:31|57627.49
03:12:32|57627.49
03:12:35|57627.49
03:12:35|57627.49
03:12:36|57627.49
03:12:37|57627.49
03:12:38|57632.11
03:12:39|57632.11
03:12:40|57632.11
03:12:41|57632.11
03:12:42|57632.11
03:12:43|57632.11
03:12:44|57632.11
03:12:45|57624.66
03:12:46|57624.66
03:12:47|57624.66
03:12:48|57621.28
03:12:49|57621.28
03:12:50|57621.28
03:12:51|57621.28
03:12:52|57591.53
03:12:54|57591.53
03:12:55|57591.53
03:12:56|57591.53
03:12:57|57591.53
03:12:58|57591.53
03:12:59|57591.53
03:13:00|57591.53
03:13:02|57591.53
03:13:02|57591.53
03:13:03|57591.53
03:13:05|57591.53
03:13:05|57591.53
03:13:06|57592.67
03:13:08|57592.67
03:13:08|57592.67
03:13:10|57592.67
03:13:10|57592.67
03:13:11|57592.67
03:13:12|57592.67
03:13:14|57592.67
03:13:15|57592.67
03:13:16|57592.67
03:13:17|57592.67
03:13:18|57592.67
03:13:19|57592.67
03:13:20|57592.67
03:13:20|57592.67
03:13:23|57592.67
03:13:23|57592.67
03:13:25|57592.67
03:13:25|57585.69
03:13:27|57572.15
03:13:27|57572.15
03:13:28|57572.15
03:13:29|57572.15
03:13:32|57572.15
03:13:33|57573.08
03:13:34|57573.08
03:13:35|57573.08
03:13:36|57573.08
03:13:37|57573.08
03:13:38|57573.08
03:13:39|57573.08
03:13:40|57573.08
03:13:41|57573.08
03:13:42|57573.08
03:13:43|57578.08
03:13:44|57578.08
03:13:45|57578.08
03:13:46|57578.08
03:13:46|57578.16
03:13:48|57578.16
03:13:49|57578.16
03:13:50|57578.16
03:13:51|57578.16
03:13:52|57578.16
03:13:52|57578.16
03:13:54|57578.16
03:13:55|57578.16
03:13:56|57578.16
03:13:57|57578.16
03:13:58|57578.16
03:14:00|57578.04
03:14:01|57578.04
03:14:01|57578.04
03:14:02|57578.04
03:14:03|57578.04
03:14:04|57578.04
03:14:06|57578.04
03:14:06|57578.04
03:14:07|57578.04
03:14:09|57578.04
03:14:10|57578.04
03:14:11|57584.47
03:14:11|57584.47
03:14:12|57584.47
03:14:14|57584.47
03:14:16|57584.47
03:14:17|57584.47
03:14:19|57584.47
03:14:19|57584.47
03:14:22|57584.47
03:14:23|57584.47
03:14:23|57581.4
03:14:25|57573.03
03:14:26|57573.04
03:14:26|57573.03
03:14:28|57573.03
03:14:29|57573.03
03:14:30|57573.03
03:14:31|57559.39
03:14:32|57559.39
03:14:33|57559.39
03:14:34|57559.39
03:14:35|57559.39
03:14:36|57550.
03:14:37|57550.
03:14:38|57544.3
03:14:39|57542.8
03:14:40|57542.8
03:14:41|57542.8
03:14:42|57542.8
03:14:43|57542.79
03:14:44|57542.79
03:14:45|57542.79
03:14:46|57542.8
03:14:47|57542.8
03:14:48|57542.8
03:14:49|57542.8
03:14:50|57542.8
03:14:51|57542.8
03:14:53|57542.8
03:14:53|57542.8
03:14:54|57542.8
03:14:55|57542.8
03:14:56|57542.8
03:14:57|57542.8
03:14:58|57542.8
03:14:59|57542.8
03:15:00|57542.8
03:15:01|57542.8
03:15:02|57542.8
03:15:03|57542.8
03:15:04|57542.8
03:15:05|57530.49
03:15:06|57561.24
03:15:07|57563.77
03:15:08|57557.17
03:15:09|57557.13
03:15:10|57546.64
03:15:11|57546.64
03:15:12|57546.64
03:15:13|57543.
03:15:14|57543.
03:15:16|57544.13
03:15:18|57544.13
03:15:19|57544.13
03:15:21|57544.13
03:15:22|57544.13
03:15:23|57544.13
03:15:24|57544.13
03:15:25|57544.13
03:15:26|57544.13
03:15:27|57544.13
03:15:28|57544.13
03:15:29|57544.13
03:15:30|57543.13
03:15:31|57543.13
03:15:32|57543.13
03:15:33|57543.13
03:15:34|57543.13
03:15:35|57538.37
03:15:36|57538.37
03:15:38|57538.37
03:15:40|57538.37
03:15:40|57538.37
03:15:41|57538.37
03:15:43|57541.9
03:15:44|57541.9
03:15:45|57541.8
03:15:47|57541.8
03:15:48|57541.8
03:15:48|57551.99
03:15:49|57551.99
03:15:51|57551.99
03:15:52|57555.61
03:15:53|57555.61
03:15:54|57555.61
03:15:55|57555.61
03:15:56|57555.61
03:15:57|57555.61
03:15:57|57549.2
03:15:59|57549.2
03:16:00|57549.2
03:16:01|57544.4
03:16:02|57544.4
03:16:03|57544.4
03:16:04|57544.4
03:16:05|57544.4
03:16:06|57544.4
03:16:07|57557.87
03:16:08|57557.87
03:16:09|57557.87
03:16:10|57557.87
03:16:11|57557.87
03:16:12|57557.87
03:16:13|57557.87
03:16:14|57559.85
03:16:15|57559.85
03:16:16|57559.85
03:16:18|57559.85
03:16:19|57559.85
03:16:21|57559.85
03:16:22|57559.85
03:16:23|57559.85
03:16:24|57565.22
03:16:25|57565.22
03:16:26|57583.4
03:16:27|57589.78
03:16:29|57589.78
03:16:30|57589.78
03:16:31|57589.78
03:16:32|57589.78
03:16:33|57589.78
03:16:33|57589.78
03:16:35|57589.78
03:16:36|57589.78
03:16:37|57589.78
03:16:38|57589.78
03:16:39|57589.78
03:16:40|57589.78
03:16:41|57589.78
03:16:42|57589.78
03:16:42|57603.78
03:16:43|57603.79
03:16:45|57598.93
03:16:46|57598.93
03:16:47|57603.24
03:16:48|57594.23
03:16:49|57594.23
03:16:50|57594.23
03:16:51|57594.23
03:16:52|57594.23
03:16:53|57594.23
03:16:55|57599.32
03:16:55|57599.32
03:16:57|57599.32
03:16:58|57594.23
03:17:00|57589.78
03:17:01|57589.78
03:17:01|57589.78
03:17:02|57589.78
03:17:03|57589.78
03:17:04|57576.55
03:17:06|57576.41
03:17:06|57577.75
03:17:07|57570.67
03:17:08|57570.67
03:17:09|57570.67
03:17:11|57570.67
03:17:12|57563.53
03:17:13|57563.53
03:17:14|57563.53
03:17:15|57563.53
03:17:16|57563.53
03:17:18|57563.53
03:17:20|57563.53
03:17:21|57563.53
03:17:22|57552.96
03:17:23|57547.36
03:17:24|57547.36
03:17:26|57547.36
03:17:27|57547.36
03:17:28|57547.36
03:17:28|57547.36
03:17:30|57547.36
03:17:31|57547.36
03:17:32|57547.36
03:17:33|57547.36
03:17:34|57547.36
03:17:35|57547.36
03:17:36|57540.8
03:17:37|57540.8
03:17:38|57540.8
03:17:39|57540.8
03:17:40|57540.8
03:17:41|57540.8
03:17:42|57540.8
03:17:42|57540.8
03:17:44|57540.8
03:17:45|57540.82
03:17:46|57540.82
03:17:47|57543.8
03:17:48|57543.8
03:17:49|57543.8
03:17:50|57543.8
03:17:51|57543.8
03:17:52|57543.8
03:17:53|57543.8
03:17:54|57543.8
03:17:54|57543.8
03:17:56|57543.8
03:17:57|57543.8
03:17:58|57543.8
03:17:59|57543.8
03:18:00|57543.8
03:18:01|57543.8
03:18:02|57543.8
03:18:03|57543.8
03:18:04|57543.8
03:18:06|57543.8
03:18:07|57543.8
03:18:07|57543.8
03:18:08|57543.8
03:18:09|57543.8
03:18:10|57543.8
03:18:11|57543.8
03:18:13|57543.8
03:18:13|57543.8
03:18:15|57543.8
03:18:16|57543.8
03:18:16|57543.8
03:18:17|57543.8
03:18:19|57543.8
03:18:20|57543.8
03:18:22|57543.8
03:18:24|57543.8
03:18:25|57539.12
03:18:26|57539.12
03:18:27|57539.12
03:18:28|57539.12
03:18:29|57536.85
03:18:31|57536.85
03:18:33|57536.85
03:18:34|57536.85
03:18:34|57536.85
03:18:36|57535.07
03:18:36|57535.07
03:18:37|57535.07
03:18:38|57535.07
03:18:40|57535.08
03:18:40|57535.08
03:18:42|57540.4
03:18:43|57540.4
03:18:44|57540.4
03:18:45|57540.4
03:18:46|57540.4
03:18:46|57540.4
03:18:48|57540.4
03:18:49|57540.4
03:18:50|57540.4
03:18:51|57540.4
03:18:52|57540.4
03:18:52|57540.4
03:18:54|57540.4
03:18:55|57540.4
03:18:56|57540.4
03:18:57|57540.4
03:18:58|57540.4
03:18:59|57540.4
03:19:00|57540.4
03:19:00|57525.34
03:19:01|57520.32
03:19:04|57514.07
03:19:04|57529.74
03:19:05|57529.74
03:19:08|57529.74
03:19:09|57529.74
03:19:10|57536.49
03:19:11|57536.49
03:19:12|57536.49
03:19:13|57536.49
03:19:14|57536.49
03:19:15|57519.41
03:19:16|57519.41
03:19:17|57519.41
03:19:18|57519.41
03:19:19|57519.41
03:19:21|57519.41
03:19:23|57519.41
03:19:23|57519.41
03:19:24|57519.41
03:19:25|57519.41
03:19:27|57519.41
03:19:28|57525.58
03:19:29|57525.58
03:19:30|57525.58
03:19:32|57525.58
03:19:32|57525.58
03:19:34|57525.58
03:19:35|57520.72
03:19:36|57520.72
03:19:36|57513.76
03:19:38|57513.76
03:19:39|57513.76
03:19:40|57513.77
03:19:40|57513.77
03:19:42|57513.77
03:19:43|57513.77
03:19:44|57513.77
03:19:44|57513.77
03:19:45|57513.78
03:19:47|57513.78
03:19:48|57513.78
03:19:48|57513.78
03:19:50|57513.78
03:19:51|57513.78
03:19:51|57513.78
03:19:52|57513.22
03:19:53|57513.23
03:19:55|57513.23
03:19:55|57513.23
03:19:56|57513.23
03:19:58|57513.23
03:19:59|57513.23
03:19:59|57513.23
03:20:01|57513.23
03:20:02|57512.01
03:20:02|57512.01
03:20:04|57519.2
03:20:05|57519.2
03:20:05|57519.2
03:20:07|57519.2
03:20:07|57519.2
03:20:09|57519.2
03:20:09|57519.2
03:20:10|57519.2
03:20:11|57519.2
03:20:12|57512.05
03:20:14|57512.05
03:20:14|57512.05
03:20:15|57512.05
03:20:17|57512.05
03:20:17|57512.05
03:20:19|57512.05
03:20:19|57512.05
03:20:21|57512.05
03:20:23|57512.05
03:20:24|57512.05
03:20:26|57512.05
03:20:27|57512.05
03:20:28|57512.05
03:20:29|57512.05
03:20:30|57512.05
03:20:30|57526.38
03:20:32|57526.38
03:20:33|57526.38
03:20:34|57552.02
03:20:36|57549.29
03:20:36|57549.29
03:20:37|57551.97
03:20:38|57551.97
03:20:40|57551.97
03:20:41|57551.97
03:20:42|57551.97
03:20:43|57554.52
03:20:44|57547.17
03:20:45|57547.17
03:20:46|57547.17
03:20:47|57547.17
03:20:48|57547.17
03:20:50|57547.17
03:20:51|57547.17
03:20:52|57547.17
03:20:53|57546.54
03:20:54|57533.59
03:20:56|57533.59
03:20:57|57533.59
03:20:57|57533.59
03:20:59|57533.59
03:20:59|57533.59
03:21:00|57533.59
03:21:01|57533.59
03:21:03|57533.59
03:21:03|57533.59
03:21:05|57533.59
03:21:06|57533.59
03:21:07|57533.59
03:21:08|57534.62
03:21:08|57534.62
03:21:10|57541.67
03:21:11|57541.67
03:21:12|57541.67
03:21:13|57541.67
03:21:14|57541.67
03:21:15|57541.67
03:21:16|57541.67
03:21:17|57541.67
03:21:17|57556.56
03:21:18|57556.56
03:21:20|57560.94
03:21:20|57560.94
03:21:23|57560.94
03:21:24|57560.94
03:21:25|57560.94
03:21:27|57560.94
03:21:28|57577.91
03:21:29|57577.91
03:21:30|57577.91
03:21:31|57577.91
03:21:32|57577.91
03:21:34|57576.65
03:21:35|57576.65
03:21:35|57576.65
03:21:37|57576.65
03:21:37|57576.65
03:21:39|57576.65
03:21:40|57576.65
03:21:41|57576.65
03:21:43|57574.53
03:21:43|57574.53
03:21:45|57574.53
03:21:46|57574.53
03:21:46|57574.53
03:21:47|57574.53
03:21:48|57574.53
03:21:49|57574.53
03:21:50|57574.53
03:21:51|57574.53
03:21:52|57572.16
03:21:53|57572.16
03:21:55|57572.16
03:21:56|57572.16
03:21:56|57572.16
03:21:57|57572.16
03:21:59|57572.16
03:22:00|57572.16
03:22:01|57572.16
03:22:01|57572.16
03:22:03|57572.16
03:22:04|57572.16
03:22:05|57572.16
03:22:06|57572.16
03:22:08|57572.16
03:22:09|57573.89
03:22:10|57573.89
03:22:11|57573.89
03:22:12|57573.89
03:22:13|57573.89
03:22:14|57573.89
03:22:15|57525.04
03:22:16|57525.04
03:22:17|57525.04
03:22:19|57525.04
03:22:19|57525.04
03:22:20|57525.04
03:22:21|57525.04
03:22:23|57525.04
03:22:24|57525.04
03:22:26|57535.9
03:22:27|57535.9
03:22:27|57535.9
03:22:30|57535.9
03:22:31|57533.48
03:22:32|57533.48
03:22:33|57524.89
03:22:34|57524.89
03:22:35|57524.89
03:22:36|57517.93
03:22:37|57517.93
03:22:39|57517.93
03:22:40|57517.72
03:22:41|57517.72
03:22:42|57517.72
03:22:43|57517.72
03:22:45|57517.72
03:22:46|57517.26
03:22:47|57517.26
03:22:48|57517.26
03:22:49|57518.32
03:22:50|57518.32
03:22:51|57518.32
03:22:52|57518.32
03:22:53|57518.32
03:22:54|57518.32
03:22:55|57518.32
03:22:56|57518.32
03:22:57|57518.32
03:22:58|57518.32
03:22:59|57518.32
03:23:00|57518.32
03:23:01|57512.
03:23:02|57512.
03:23:03|57512.
03:23:04|57512.
03:23:05|57512.
03:23:06|57512.
03:23:07|57512.
03:23:08|57512.
03:23:09|57475.6
03:23:10|57485.33
03:23:11|57485.33
03:23:12|57485.33
03:23:13|57485.33
03:23:14|57485.33
03:23:15|57485.33
03:23:16|57485.33
03:23:17|57485.33
03:23:18|57485.33
03:23:19|57485.33
03:23:20|57495.4
03:23:21|57495.4
03:23:22|57500.19
03:23:23|57500.19
03:23:25|57500.19
03:23:26|57492.64
03:23:27|57492.64
03:23:29|57492.64
03:23:30|57503.69
03:23:31|57505.18
03:23:32|57505.18
03:23:33|57505.18
03:23:34|57513.95
03:23:35|57513.95
03:23:36|57524.31
03:23:37|57521.13
03:23:38|57534.65
03:23:39|57534.65
03:23:40|57534.65
03:23:41|57534.65
03:23:42|57556.25
03:23:43|57556.25
03:23:44|57556.42
03:23:45|57561.27
03:23:46|57561.27
03:23:47|57561.31
03:23:49|57561.31
03:23:49|57561.31
03:23:51|57561.31
03:23:51|57561.31
03:23:53|57561.31
03:23:54|57557.97
03:23:55|57558.02
03:23:56|57558.02
03:23:57|57558.02
03:23:57|57558.02
03:23:59|57558.02
03:24:00|57558.02
03:24:01|57558.02
03:24:02|57558.02
03:24:03|57558.02
03:24:04|57558.02
03:24:04|57558.02
03:24:06|57557.25
03:24:07|57557.25
03:24:08|57557.25
03:24:09|57557.25
03:24:09|57557.25
03:24:11|57557.25
03:24:12|57557.25
03:24:13|57557.25
03:24:14|57557.25
03:24:15|57557.25
03:24:16|57557.25
03:24:17|57557.25
03:24:18|57557.25
03:24:19|57557.25
03:24:20|57557.25
03:24:20|57557.25
03:24:21|57557.25
03:24:23|57546.65
03:24:24|57546.65
03:24:25|57546.65
03:24:25|57546.65
03:24:27|57546.65
03:24:29|57546.65
03:24:30|57546.65
03:24:32|57538.27
03:24:32|57538.27
03:24:34|57538.27
03:24:35|57538.27
03:24:36|57538.27
03:24:37|57540.85
03:24:38|57540.85
03:24:39|57540.85
03:24:40|57540.85
03:24:42|57540.85
03:24:42|57540.85
03:24:43|57540.83
03:24:45|57540.83
03:24:46|57540.83
03:24:47|57540.83
03:24:49|57551.99
03:24:50|57551.99
03:24:51|57551.99
03:24:52|57559.52
03:24:53|57556.03
03:24:54|57556.03
03:24:55|57556.02
03:24:56|57549.7
03:24:57|57549.61
03:24:58|57548.23
03:24:59|57548.23
03:25:00|57548.23
03:25:01|57548.23
03:25:02|57542.7
03:25:03|57530.87
03:25:04|57530.87
03:25:05|57542.59
03:25:06|57542.59
03:25:07|57542.59
03:25:08|57542.59
03:25:09|57553.82
03:25:10|57553.82
03:25:11|57553.82
03:25:12|57560.95
03:25:13|57564.82
03:25:14|57564.82
03:25:15|57564.19
03:25:16|57564.19
03:25:17|57566.45
03:25:18|57566.45
03:25:19|57566.45
03:25:20|57562.51
03:25:21|57562.52
03:25:22|57562.52
03:25:23|57562.52
03:25:24|57561.31
03:25:25|57561.31
03:25:27|57561.31
03:25:29|57555.27
03:25:30|57536.78
03:25:31|57536.03
03:25:32|57536.03
03:25:33|57536.03
03:25:34|57536.03
03:25:35|57535.01
03:25:36|57535.01
03:25:38|57535.01
03:25:39|57535.01
03:25:39|57535.01
03:25:41|57535.01
03:25:42|57535.01
03:25:44|57549.28
03:25:44|57549.28
03:25:45|57549.28
03:25:47|57549.28
03:25:48|57551.13
03:25:49|57551.13
03:25:50|57551.13
03:25:51|57549.63
03:25:52|57549.63
03:25:53|57548.57
03:25:54|57548.57
03:25:55|57559.17
03:25:56|57559.17
03:25:58|57559.17
03:25:58|57559.17
03:26:00|57559.17
03:26:01|57559.17
03:26:03|57559.17
03:26:03|57559.17
03:26:04|57547.27
03:26:05|57547.27
03:26:07|57547.27
03:26:07|57547.27
03:26:09|57547.27
03:26:09|57547.27
03:26:10|57547.27
03:26:12|57547.27
03:26:13|57546.34
03:26:13|57546.34
03:26:14|57546.34
03:26:15|57546.34
03:26:16|57546.34
03:26:18|57546.34
03:26:19|57546.34
03:26:19|57546.34
03:26:20|57546.34
03:26:21|57546.34
03:26:22|57546.34
03:26:23|57546.34
03:26:24|57546.34
03:26:25|57546.34
03:26:28|57546.34
03:26:30|57546.34
03:26:31|57546.34
03:26:32|57546.34
03:26:34|57546.34
03:26:35|57546.34
03:26:36|57546.34
03:26:37|57546.34
03:26:39|57549.07
03:26:39|57549.07
03:26:41|57549.07
03:26:42|57549.07
03:26:43|57549.07
03:26:44|57549.07
03:26:45|57549.07
03:26:46|57549.07
03:26:47|57546.34
03:26:48|57546.34
03:26:49|57546.34
03:26:50|57548.89
03:26:52|57548.89
03:26:53|57548.81
03:26:54|57548.81
03:26:56|57548.81
03:26:56|57548.81
03:26:58|57548.81
03:26:58|57548.81
03:27:00|57548.81
03:27:00|57548.81
03:27:02|57548.81
03:27:02|57548.81
03:27:04|57548.81
03:27:05|57548.81
03:27:06|57548.81
03:27:07|57548.81
03:27:08|57550.36
03:27:10|57550.36
03:27:11|57550.36
03:27:12|57550.36
03:27:13|57550.36
03:27:14|57550.36
03:27:15|57550.36
03:27:16|57550.36
03:27:17|57550.36
03:27:18|57550.36
03:27:19|57550.36
03:27:20|57550.36
03:27:21|57550.36
03:27:22|57550.36
03:27:23|57551.19
03:27:24|57551.19
03:27:25|57551.19
03:27:26|57551.19
03:27:27|57551.19
03:27:29|57551.19
03:27:30|57551.19
03:27:31|57551.19
03:27:32|57551.19
03:27:33|57551.19
03:27:34|57551.19
03:27:36|57551.19
03:27:37|57551.19
03:27:39|57547.82
03:27:40|57547.82
03:27:41|57547.82
03:27:42|57547.82
03:27:43|57547.82
03:27:45|57547.82
03:27:45|57547.82
03:27:47|57547.82
03:27:47|57545.59
03:27:49|57545.59
03:27:49|57542.9
03:27:50|57542.9
03:27:51|57542.9
03:27:52|57542.9
03:27:53|57543.23
03:27:54|57543.23
03:27:56|57543.23
03:27:56|57543.23
03:27:58|57531.4
03:27:58|57531.4
03:27:59|57520.12
03:28:01|57523.65
03:28:02|57521.35
03:28:03|57531.52
03:28:03|57531.28
03:28:04|57531.78
03:28:05|57532.58
03:28:06|57532.58
03:28:07|57532.58
03:28:10|57532.58
03:28:10|57532.58
03:28:11|57532.58
03:28:12|57531.55
03:28:13|57531.55
03:28:14|57531.55
03:28:15|57531.53
03:28:16|57531.53
03:28:17|57531.53
03:28:18|57531.53
03:28:19|57531.53
03:28:20|57531.53
03:28:21|57531.55
03:28:22|57531.55
03:28:23|57531.55
03:28:24|57531.55
03:28:25|57531.55
03:28:26|57531.55
03:28:27|57531.55
03:28:29|57544.48
03:28:30|57536.48
03:28:32|57536.48
03:28:34|57536.14
03:28:35|57539.05
03:28:36|57539.05
03:28:37|57538.3
03:28:38|57538.3
03:28:39|57538.3
03:28:40|57539.12
03:28:41|57539.12
03:28:41|57539.12
03:28:43|57539.12
03:28:44|57528.67
03:28:45|57528.67
03:28:46|57528.67
03:28:47|57528.67
03:28:48|57528.67
03:28:49|57528.67
03:28:49|57528.67
03:28:51|57528.67
03:28:51|57528.67
03:28:53|57512.61
03:28:54|57512.24
03:28:55|57493.36
03:28:56|57503.47
03:28:57|57509.39
03:28:58|57509.39
03:28:58|57509.39
03:29:00|57513.31
03:29:01|57513.31
03:29:02|57513.31
03:29:03|57513.31
03:29:04|57502.99
03:29:05|57511.82
03:29:06|57514.83
03:29:07|57514.83
03:29:08|57520.3
03:29:09|57525.1
03:29:10|57519.1
03:29:12|57524.05
03:29:13|57524.05
03:29:13|57524.05
03:29:15|57524.05
03:29:15|57524.05
03:29:16|57524.05
03:29:18|57533.94
03:29:19|57533.94
03:29:19|57540.7
03:29:21|57540.7
03:29:22|57540.7
03:29:23|57540.7
03:29:24|57540.7
03:29:25|57540.7
03:29:26|57540.7
03:29:27|57540.7
03:29:28|57540.7
03:29:29|57540.7
03:29:31|57540.7
03:29:32|57540.7
03:29:34|57540.7
03:29:36|57540.7
03:29:36|57540.7
03:29:37|57540.7
03:29:39|57540.7
03:29:41|57540.7
03:29:41|57510.54
03:29:42|57510.54
03:29:43|57509.19
03:29:44|57509.19
03:29:45|57509.19
03:29:46|57502.09
03:29:47|57502.09
03:29:48|57482.57
03:29:49|57495.08
03:29:50|57495.08
03:29:51|57495.08
03:29:52|57495.08
03:29:53|57495.08
03:29:54|57495.08
03:29:55|57495.08
03:29:56|57495.08
03:29:57|57495.07
03:29:58|57495.08
03:29:59|57495.07
03:30:00|57493.47
03:30:01|57493.47
03:30:02|57493.47
03:30:03|57493.47
03:30:04|57493.47
03:30:05|57493.47
03:30:06|57494.61
03:30:07|57498.31
03:30:08|57498.31
03:30:09|57496.87
03:30:10|57496.87
03:30:11|57496.87
03:30:12|57496.87
03:30:13|57496.87
03:30:14|57506.76
03:30:15|57506.76
03:30:16|57506.76
03:30:17|57506.76
03:30:18|57506.76
03:30:19|57506.76
03:30:21|57497.39
03:30:22|57497.39
03:30:23|57497.39
03:30:23|57497.39
03:30:25|57497.39
03:30:25|57497.39
03:30:26|57511.94
03:30:28|57511.94
03:30:29|57511.94
03:30:30|57511.94
03:30:31|57511.94
03:30:33|57511.94
03:30:34|57511.94
03:30:35|57511.94
03:30:36|57531.36
03:30:37|57532.39
03:30:39|57532.39
03:30:39|57540.64
03:30:41|57540.64
03:30:42|57540.64
03:30:43|57540.64
03:30:44|57540.09
03:30:45|57540.09
03:30:46|57540.09
03:30:47|57540.09
03:30:48|57540.09
03:30:49|57540.09
03:30:50|57540.09
03:30:51|57540.09
03:30:52|57540.09
03:30:53|57541.79
03:30:54|57541.79
03:30:55|57541.79
03:30:56|57541.79
03:30:57|57541.79
03:30:58|57541.79
03:30:59|57541.79
03:31:00|57541.79
03:31:01|57541.79
03:31:02|57541.79
03:31:03|57541.79
03:31:04|57541.79
03:31:05|57541.79
03:31:07|57541.79
03:31:08|57541.79
03:31:08|57541.79
03:31:09|57541.79
03:31:10|57541.79
03:31:12|57541.79
03:31:12|57541.79
03:31:13|57541.79
03:31:15|57541.8
03:31:17|57551.19
03:31:17|57551.19
03:31:18|57563.53
03:31:19|57563.53
03:31:20|57571.04
03:31:21|57571.04
03:31:22|57581.78
03:31:23|57581.78
03:31:24|57577.59
03:31:26|57577.59
03:31:26|57577.59
03:31:27|57576.53
03:31:28|57576.53
03:31:29|57580.59
03:31:30|57580.59
03:31:31|57583.51
03:31:33|57585.24
03:31:35|57585.24
03:31:36|57585.24
03:31:37|57580.3
03:31:38|57580.3
03:31:39|57580.3
03:31:40|57580.3
03:31:41|57580.3
03:31:42|57580.3
03:31:43|57580.3
03:31:44|57580.3
03:31:45|57586.19
03:31:46|57586.19
03:31:47|57586.19
03:31:48|57588.24
03:31:49|57588.24
03:31:50|57588.24
03:31:51|57592.28
03:31:52|57592.28
03:31:53|57592.27
03:31:54|57592.27
03:31:55|57592.26
03:31:56|57592.26
03:31:57|57590.13
03:31:58|57590.13
03:31:59|57590.13
03:32:00|57590.13
03:32:01|57590.13
03:32:02|57592.08
03:32:03|57592.08
03:32:04|57592.08
03:32:05|57595.99
03:32:06|57595.36
03:32:07|57595.36
03:32:08|57595.36
03:32:09|57595.36
03:32:10|57595.36
03:32:11|57595.36
03:32:12|57595.36
03:32:13|57595.36
03:32:14|57595.36
03:32:15|57626.44
03:32:16|57659.15
03:32:17|57666.86
03:32:18|57666.86
03:32:19|57674.45
03:32:20|57674.45
03:32:21|57674.45
03:32:22|57680.3
03:32:23|57680.3
03:32:24|57680.31
03:32:25|57680.31
03:32:26|57667.63
03:32:27|57655.11
03:32:28|57655.11
03:32:29|57660.77
03:32:30|57660.77
03:32:31|57660.77
03:32:33|57674.93
03:32:35|57674.93
03:32:36|57674.93
03:32:38|57674.93
03:32:38|57674.93
03:32:39|57674.93
03:32:40|57674.93
03:32:41|57674.93
03:32:42|57698.81
03:32:43|57701.69
03:32:44|57701.69
03:32:46|57701.69
03:32:46|57701.69
03:32:47|57690.87
03:32:48|57690.87
03:32:49|57680.3
03:32:50|57680.3
03:32:51|57652.46
03:32:52|57648.25
03:32:54|57650.34
03:32:54|57650.34
03:32:55|57650.34
03:32:57|57647.24
03:32:58|57653.21
03:32:59|57653.21
03:33:00|57653.21
03:33:01|57653.21
03:33:02|57653.21
03:33:04|57653.21
03:33:04|57653.21
03:33:05|57653.21
03:33:06|57653.21
03:33:07|57653.21
03:33:08|57653.21
03:33:09|57657.96
03:33:10|57666.16
03:33:12|57666.16
03:33:13|57666.16
03:33:14|57666.16
03:33:15|57666.16
03:33:16|57651.34
03:33:17|57651.43
03:33:18|57651.43
03:33:19|57651.43
03:33:20|57650.97
03:33:21|57650.97
03:33:23|57649.45
03:33:24|57649.45
03:33:25|57649.45
03:33:26|57649.45
03:33:27|57649.45
03:33:28|57653.45
03:33:28|57656.99
03:33:30|57656.99
03:33:30|57656.99
03:33:32|57656.99
03:33:33|57656.99
03:33:34|57656.99
03:33:36|57656.99
03:33:36|57656.99
03:33:38|57649.44
03:33:39|57649.44
03:33:40|57649.44
03:33:41|57649.44
03:33:43|57649.44
03:33:45|57649.44
03:33:46|57649.44
03:33:47|57649.44
03:33:48|57652.49
03:33:49|57652.49
03:33:50|57652.49
03:33:51|57652.49
03:33:52|57650.27
03:33:53|57650.27
03:33:54|57650.27
03:33:55|57650.27
03:33:56|57688.76
03:33:57|57686.41
03:33:58|57686.41
03:33:59|57686.41
03:34:00|57680.11
03:34:01|57680.11
03:34:02|57680.11
03:34:03|57657.35
03:34:04|57657.35
03:34:05|57657.35
03:34:06|57657.35
03:34:07|57643.16
03:34:08|57643.16
03:34:09|57632.83
03:34:10|57632.83
03:34:12|57633.78
03:34:13|57633.78
03:34:14|57633.78
03:34:15|57633.78
03:34:16|57629.84
03:34:17|57629.84
03:34:18|57629.84
03:34:19|57611.73
03:34:20|57611.73
03:34:21|57611.73
03:34:22|57611.73
03:34:23|57611.73
03:34:24|57616.39
03:34:25|57614.52
03:34:26|57614.52
03:34:27|57614.52
03:34:28|57614.52
03:34:29|57614.52
03:34:30|57614.52
03:34:31|57614.52
03:34:32|57614.52
03:34:33|57607.4
03:34:34|57607.4
03:34:36|57607.4
03:34:37|57615.62
03:34:38|57615.62
03:34:40|57615.62
03:34:41|57611.88
03:34:43|57611.88
03:34:43|57610.45
03:34:44|57610.43
03:34:46|57603.12
03:34:47|57603.12
03:34:48|57603.12
03:34:49|57603.12
03:34:51|57603.12
03:34:51|57603.12
03:34:52|57608.43
03:34:53|57608.43
03:34:54|57629.07
03:34:56|57637.02
03:34:56|57637.02
03:34:57|57637.02
03:34:58|57633.48
03:35:00|57633.48
03:35:00|57633.48
03:35:02|57637.16
03:35:02|57637.16
03:35:04|57637.16
03:35:04|57637.16
03:35:05|57637.16
03:35:06|57637.16
03:35:07|57637.16
03:35:08|57637.16
03:35:09|57637.16
03:35:11|57637.16
03:35:12|57623.6
03:35:13|57623.6
03:35:14|57623.6
03:35:15|57623.67
03:35:16|57603.22
03:35:16|57603.22
03:35:18|57603.22
03:35:19|57603.22
03:35:20|57603.22
03:35:21|57603.22
03:35:22|57600.64
03:35:23|57599.85
03:35:24|57599.85
03:35:25|57597.9
03:35:26|57597.9
03:35:27|57597.9
03:35:28|57597.9
03:35:29|57597.9
03:35:30|57597.9
03:35:30|57597.9
03:35:32|57589.65
03:35:32|57589.65
03:35:34|57589.65
03:35:35|57589.65
03:35:37|57589.65
03:35:38|57588.3
03:35:39|57597.16
03:35:41|57581.27
03:35:41|57581.27
03:35:43|57581.27
03:35:44|57574.17
03:35:46|57574.17
03:35:47|57574.17
03:35:48|57574.17
03:35:50|57563.57
03:35:51|57563.56
03:35:51|57563.56
03:35:53|57563.56
03:35:54|57563.56
03:35:55|57563.56
03:35:56|57556.59
03:35:57|57556.59
03:35:58|57556.59
03:35:59|57556.59
03:36:00|57556.59
03:36:01|57556.59
03:36:02|57556.59
03:36:04|57553.49
03:36:05|57561.78
03:36:05|57558.56
03:36:07|57558.56
03:36:07|57545.89
03:36:08|57541.79
03:36:10|57541.79
03:36:11|57541.79
03:36:12|57541.79
03:36:13|57541.79
03:36:15|57539.34
03:36:15|57539.34
03:36:16|57539.34
03:36:17|57539.34
03:36:18|57539.34
03:36:19|57542.68
03:36:20|57542.68
03:36:21|57542.69
03:36:22|57542.69
03:36:23|57542.69
03:36:24|57545.08
03:36:25|57545.08
03:36:27|57545.3
03:36:28|57545.3
03:36:28|57545.3
03:36:30|57545.3
03:36:31|57545.32
03:36:31|57545.32
03:36:33|57545.32
03:36:33|57545.32
03:36:35|57545.32
03:36:36|57541.27
03:36:37|57541.27
03:36:38|57541.27
03:36:40|57541.27
03:36:41|57541.27
03:36:42|57544.53
03:36:44|57530.95
03:36:45|57530.95
03:36:46|57530.95
03:36:47|57530.95
03:36:48|57525.12
03:36:49|57528.42
03:36:50|57528.42
03:36:51|57528.79
03:36:52|57528.79
03:36:53|57532.18
03:36:54|57532.18
03:36:55|57532.18
03:36:56|57535.66
03:36:57|57535.65
03:36:58|57537.23
03:36:59|57537.23
03:37:00|57537.23
03:37:01|57537.22
03:37:02|57537.22
03:37:03|57532.88
03:37:04|57524.22
03:37:05|57524.22
03:37:06|57516.63
03:37:07|57511.52
03:37:08|57511.52
03:37:09|57511.52
03:37:10|57511.52
03:37:11|57511.52
03:37:12|57511.52
03:37:13|57509.03
03:37:14|57509.03
03:37:15|57509.03
03:37:16|57509.03
03:37:17|57509.03
03:37:18|57509.03
03:37:19|57493.1
03:37:20|57493.1
03:37:21|57493.1
03:37:22|57493.1
03:37:23|57493.1
03:37:24|57495.97
03:37:25|57494.56
03:37:26|57494.56
03:37:27|57494.56
03:37:28|57494.56
03:37:29|57496.14
03:37:30|57496.14
03:37:31|57493.24
03:37:32|57493.24
03:37:33|57486.04
03:37:34|57493.02
03:37:35|57493.02
03:37:36|57493.02
03:37:37|57493.02
03:37:39|57506.4
03:37:40|57506.4
03:37:41|57529.
03:37:43|57531.94
03:37:44|57549.67
03:37:46|57545.39
03:37:46|57545.39
03:37:48|57558.02
03:37:49|57558.02
03:37:50|57558.02
03:37:51|57558.02
03:37:51|57558.02
03:37:53|57543.02
03:37:54|57543.02
03:37:56|57543.02
03:37:56|57543.02
03:37:58|57542.23
03:37:58|57542.23
03:38:00|57531.23
03:38:01|57531.23
03:38:01|57530.81
03:38:02|57530.81
03:38:03|57530.81
03:38:04|57530.81
03:38:05|57530.81
03:38:07|57530.81
03:38:07|57530.81
03:38:09|57530.81
03:38:09|57530.81
03:38:11|57530.81
03:38:12|57530.81
03:38:13|57535.7
03:38:14|57535.7
03:38:15|57535.7
03:38:15|57535.7
03:38:16|57530.51
03:38:18|57530.51
03:38:19|57530.51
03:38:20|57513.32
03:38:20|57513.32
03:38:22|57513.32
03:38:24|57513.32
03:38:25|57514.07
03:38:25|57514.07
03:38:27|57514.02
03:38:27|57514.02
03:38:28|57514.02
03:38:30|57514.02
03:38:30|57514.02
03:38:32|57522.01
03:38:33|57522.01
03:38:33|57522.01
03:38:34|57522.01
03:38:35|57522.01
03:38:36|57522.01
03:38:37|57522.01
03:38:39|57533.35
03:38:41|57533.37
03:38:41|57533.37
03:38:43|57533.37
03:38:45|57527.76
03:38:46|57515.06
03:38:48|57515.06
03:38:49|57515.06
03:38:50|57515.06
03:38:51|57515.07
03:38:52|57515.07
03:38:54|57515.08
03:38:55|57515.08
03:38:56|57515.08
03:38:57|57515.08
03:38:58|57515.08
03:38:59|57515.08
03:39:00|57515.08
03:39:01|57515.08
03:39:02|57515.08
03:39:03|57513.5
03:39:04|57513.5
03:39:05|57507.02
03:39:06|57507.02
03:39:07|57507.02
03:39:08|57507.02
03:39:10|57507.02
03:39:10|57507.02
03:39:12|57509.31
03:39:13|57509.31
03:39:14|57509.31
03:39:15|57509.31
03:39:16|57509.31
03:39:17|57509.31
03:39:18|57509.31
03:39:18|57509.31
03:39:20|57509.31
03:39:21|57509.31
03:39:22|57509.31
03:39:22|57497.98
03:39:23|57497.98
03:39:25|57502.2
03:39:25|57502.2
03:39:27|57502.2
03:39:29|57497.76
03:39:29|57501.67
03:39:31|57501.67
03:39:32|57502.07
03:39:32|57502.07
03:39:34|57502.07
03:39:34|57502.07
03:39:35|57506.71
03:39:36|57506.96
03:39:37|57506.96
03:39:39|57522.3
03:39:40|57560.48
03:39:42|57560.48
03:39:43|57560.48
03:39:44|57560.48
03:39:45|57576.24
03:39:46|57577.03
03:39:47|57577.02
03:39:49|57577.02
03:39:50|57577.02
03:39:50|57577.02
03:39:51|57577.02
03:39:52|57577.02
03:39:53|57577.02
03:39:54|57579.53
03:39:55|57579.53
03:39:57|57579.53
03:39:57|57579.53
03:39:59|57579.53
03:40:00|57555.15
03:40:01|57555.11
03:40:01|57555.11
03:40:02|57543.63
03:40:04|57543.63
03:40:04|57552.18
03:40:06|57552.18
03:40:07|57562.11
03:40:08|57562.11
03:40:09|57570.08
03:40:10|57570.08
03:40:10|57564.26
03:40:12|57564.26
03:40:12|57580.2
03:40:13|57580.2
03:40:15|57580.2
03:40:15|57580.2
03:40:17|57584.77
03:40:17|57561.64
03:40:19|57564.61
03:40:19|57583.4
03:40:21|57583.4
03:40:22|57583.4
03:40:23|57583.02
03:40:24|57578.43
03:40:25|57578.87
03:40:25|57576.81
03:40:27|57565.31
03:40:27|57565.31
03:40:29|57565.31
03:40:29|57565.31
03:40:31|57563.77
03:40:32|57563.71
03:40:33|57563.72
03:40:34|57563.72
03:40:35|57563.72
03:40:36|57566.7
03:40:37|57566.7
03:40:38|57566.7
03:40:38|57566.49
03:40:40|57564.86
03:40:42|57564.86
03:40:43|57565.34
03:40:45|57566.54
03:40:47|57556.04
03:40:49|57556.04
03:40:49|57540.53
03:40:51|57540.53
03:40:52|57540.53
03:40:53|57540.53
03:40:54|57540.53
03:40:56|57531.32
03:40:57|57532.15
03:40:57|57531.43
03:41:00|57527.17
03:41:00|57518.58
03:41:01|57516.77
03:41:02|57516.77
03:41:03|57516.77
03:41:04|57516.77
03:41:05|57516.77
03:41:06|57516.77
03:41:07|57516.77
03:41:08|57516.77
03:41:09|57526.07
03:41:10|57540.1
03:41:11|57552.97
03:41:12|57552.97
03:41:13|57552.97
03:41:14|57552.97
03:41:15|57552.97
03:41:16|57546.08
03:41:17|57546.08
03:41:18|57547.43
03:41:19|57546.68
03:41:20|57546.68
03:41:21|57544.56
03:41:22|57544.56
03:41:23|57544.56
03:41:24|57544.56
03:41:25|57546.26
03:41:26|57546.26
03:41:27|57546.23
03:41:28|57544.55
03:41:29|57544.55
03:41:30|57545.94
03:41:31|57545.94
03:41:32|57545.94
03:41:33|57545.94
03:41:34|57545.94
03:41:35|57545.94
03:41:36|57545.94
03:41:37|57545.94
03:41:38|57545.94
03:41:39|57545.94
03:41:40|57542.85
03:41:42|57542.85
03:41:44|57542.85
03:41:45|57542.85
03:41:46|57542.85
03:41:47|57542.85
03:41:48|57542.85
03:41:50|57542.85
03:41:51|57542.85
03:41:52|57542.85
03:41:53|57542.85
03:41:54|57542.85
03:41:55|57587.
03:41:56|57587.
03:41:57|57587.
03:41:58|57583.34
03:41:59|57583.34
03:42:00|57583.34
03:42:01|57606.78
03:42:02|57606.78
03:42:03|57606.78
03:42:04|57600.75
03:42:05|57600.75
03:42:06|57600.75
03:42:07|57601.64
03:42:09|57591.38
03:42:10|57600.72
03:42:11|57597.94
03:42:12|57597.94
03:42:13|57592.9
03:42:14|57602.35
03:42:15|57602.43
03:42:16|57602.43
03:42:17|57602.43
03:42:18|57602.43
03:42:20|57600.01
03:42:20|57600.01
03:42:21|57600.14
03:42:22|57600.14
03:42:23|57600.14
03:42:24|57600.14
03:42:25|57600.14
03:42:26|57599.14
03:42:27|57590.97
03:42:28|57590.97
03:42:29|57590.97
03:42:31|57590.97
03:42:31|57590.97
03:42:32|57590.97
03:42:33|57575.68
03:42:34|57575.68
03:42:36|57566.5
03:42:37|57563.87
03:42:37|57563.87
03:42:38|57563.87
03:42:39|57563.95
03:42:40|57563.95
03:42:42|57563.95
03:42:42|57563.95
03:42:45|57563.95
03:42:46|57566.51
03:42:48|57566.51
03:42:49|57566.51
03:42:51|57552.76
03:42:51|57552.76
03:42:52|57551.96
03:42:54|57551.96
03:42:55|57551.96
03:42:55|57551.96
03:42:57|57548.75
03:42:58|57548.75
03:42:59|57548.75
03:43:00|57548.75
03:43:02|57548.75
03:43:03|57548.75
03:43:03|57548.75
03:43:05|57548.75
03:43:06|57548.75
03:43:07|57548.75
03:43:09|57540.74
03:43:09|57541.86
03:43:10|57544.27
03:43:12|57544.27
03:43:13|57539.32
03:43:14|57542.52
03:43:15|57542.52
03:43:16|57542.52
03:43:16|57542.52
03:43:18|57542.52
03:43:19|57542.52
03:43:20|57542.52
03:43:20|57542.52
03:43:21|57542.52
03:43:23|57542.52
03:43:24|57542.52
03:43:25|57542.52
03:43:26|57542.52
03:43:27|57542.52
03:43:27|57542.52
03:43:28|57542.52
03:43:29|57542.52
03:43:31|57542.52
03:43:31|57542.52
03:43:33|57542.52
03:43:34|57542.52
03:43:34|57542.52
03:43:36|57542.52
03:43:37|57542.52
03:43:37|57542.52
03:43:39|57542.52
03:43:40|57542.52
03:43:41|57542.52
03:43:41|57546.14
03:43:43|57546.14
03:43:44|57546.14
03:43:45|57546.14
03:43:47|57546.14
03:43:48|57546.14
03:43:50|57546.14
03:43:51|57546.14
03:43:52|57546.14
03:43:53|57546.14
03:43:54|57546.14
03:43:55|57546.14
03:43:56|57546.14
03:43:57|57546.14
03:43:58|57542.
03:43:59|57538.26
03:44:01|57538.26
03:44:02|57538.26
03:44:03|57538.26
03:44:03|57538.26
03:44:05|57538.26
03:44:06|57538.25
03:44:07|57538.25
03:44:08|57532.56
03:44:09|57532.56
03:44:10|57532.53
03:44:11|57532.53
03:44:12|57532.53
03:44:13|57532.53
03:44:14|57532.53
03:44:15|57532.53
03:44:16|57532.53
03:44:17|57521.14
03:44:18|57521.14
03:44:19|57521.14
03:44:20|57521.14
03:44:22|57517.99
03:44:23|57517.99
03:44:24|57517.99
03:44:25|57517.99
03:44:26|57517.99
03:44:27|57517.99
03:44:28|57517.99
03:44:29|57517.99
03:44:30|57517.99
03:44:31|57517.99
03:44:32|57517.99
03:44:33|57517.99
03:44:34|57516.
03:44:35|57516.
03:44:36|57476.8
03:44:37|57503.31
03:44:38|57503.31
03:44:39|57484.68
03:44:40|57484.68
03:44:41|57484.68
03:44:42|57488.62
03:44:43|57488.62
03:44:45|57486.91
03:44:45|57486.91
03:44:47|57486.91
03:44:49|57486.91
03:44:51|57486.91
03:44:51|57480.6
03:44:52|57480.6
03:44:54|57480.73
03:44:54|57480.73
03:44:55|57480.73
03:44:57|57480.85
03:44:58|57479.94
03:44:59|57479.94
03:45:00|57479.94
03:45:01|57480.47
03:45:02|57480.47
03:45:03|57480.9
03:45:05|57480.9
03:45:05|57480.9
03:45:06|57480.9
03:45:07|57479.08
03:45:08|57474.35
03:45:09|57474.35
03:45:10|57474.35
03:45:11|57474.35
03:45:12|57474.35
03:45:13|57486.74
03:45:14|57486.74
03:45:15|57486.74
03:45:16|57486.74
03:45:17|57486.74
03:45:18|57486.74
03:45:19|57486.74
03:45:20|57486.74
03:45:21|57490.25
03:45:22|57502.45
03:45:23|57502.45
03:45:24|57501.23
03:45:25|57501.23
03:45:26|57501.23
03:45:27|57501.23
03:45:28|57501.23
03:45:29|57501.23
03:45:30|57495.07
03:45:31|57495.07
03:45:32|57497.72
03:45:33|57498.32
03:45:35|57501.91
03:45:36|57501.9
03:45:37|57501.9
03:45:38|57501.9
03:45:39|57501.9
03:45:40|57501.91
03:45:41|57501.91
03:45:42|57501.91
03:45:43|57501.91
03:45:44|57501.91
03:45:45|57501.18
03:45:46|57489.96
03:45:47|57489.96
03:45:48|57489.36
03:45:49|57489.36
03:45:50|57489.36
03:45:51|57489.37
03:45:52|57489.37
03:45:53|57489.37
03:45:54|57489.37
03:45:55|57489.37
03:45:57|57509.07
03:45:57|57506.57
03:45:59|57506.57
03:46:00|57507.61
03:46:01|57507.61
03:46:02|57507.61
03:46:04|57510.36
03:46:05|57516.91
03:46:05|57516.91
03:46:06|57516.91
03:46:07|57510.96
03:46:08|57499.75
03:46:10|57499.75
03:46:11|57500.14
03:46:12|57500.14
03:46:13|57500.14
03:46:14|57497.83
03:46:15|57496.92
03:46:16|57496.92
03:46:17|57496.92
03:46:18|57496.92
03:46:19|57496.92
03:46:20|57485.43
03:46:21|57486.1
03:46:22|57486.1
03:46:23|57486.1
03:46:24|57486.1
03:46:25|57486.1
03:46:26|57486.1
03:46:27|57486.1
03:46:28|57486.1
03:46:29|57486.1
03:46:30|57486.1
03:46:31|57486.1
03:46:32|57486.1
03:46:33|57490.36
03:46:34|57490.36
03:46:35|57496.96
03:46:36|57496.96
03:46:37|57496.96
03:46:38|57496.96
03:46:39|57496.96
03:46:40|57496.96
03:46:41|57494.64
03:46:42|57494.64
03:46:43|57494.64
03:46:44|57494.64
03:46:45|57494.64
03:46:46|57492.83
03:46:48|57492.85
03:46:50|57494.77
03:46:51|57493.1
03:46:52|57492.91
03:46:53|57486.
03:46:54|57486.
03:46:56|57486.
03:46:58|57486.
03:46:59|57486.
03:47:00|57486.
03:47:01|57486.
03:47:03|57486.
03:47:04|57486.
03:47:04|57486.01
03:47:06|57486.01
03:47:07|57486.01
03:47:08|57486.
03:47:09|57486.
03:47:10|57486.
03:47:12|57486.
03:47:13|57486.
03:47:14|57486.
03:47:14|57486.
03:47:16|57486.
03:47:17|57486.
03:47:18|57486.
03:47:19|57486.
03:47:19|57486.
03:47:21|57486.
03:47:21|57486.
03:47:22|57499.6
03:47:23|57499.6
03:47:25|57514.15
03:47:26|57514.15
03:47:27|57509.89
03:47:27|57509.89
03:47:28|57509.85
03:47:29|57510.25
03:47:30|57510.28
03:47:32|57510.28
03:47:33|57510.28
03:47:34|57510.28
03:47:35|57503.4
03:47:36|57503.39
03:47:37|57503.39
03:47:37|57503.39
03:47:38|57503.39
03:47:39|57503.39
03:47:41|57503.39
03:47:42|57503.39
03:47:42|57494.12
03:47:43|57494.12
03:47:44|57494.12
03:47:45|57494.12
03:47:47|57494.12
03:47:48|57494.12
03:47:50|57501.61
03:47:52|57501.6
03:47:53|57501.6
03:47:54|57501.61
03:47:55|57501.15
03:47:56|57501.15
03:47:57|57501.15
03:47:58|57491.15
03:47:59|57491.15
03:48:01|57491.15
03:48:02|57490.03
03:48:03|57489.14
03:48:04|57500.2
03:48:05|57500.2
03:48:06|57500.2
03:48:07|57500.2
03:48:08|57500.2
03:48:09|57505.11
03:48:10|57505.11
03:48:11|57505.11
03:48:12|57505.11
03:48:13|57505.11
03:48:14|57505.11
03:48:15|57505.11
03:48:16|57505.11
03:48:17|57505.11
03:48:19|57505.11
03:48:19|57505.11
03:48:21|57505.11
03:48:21|57505.11
03:48:23|57505.11
03:48:23|57527.42
03:48:25|57527.42
03:48:25|57529.01
03:48:27|57536.32
03:48:27|57536.32
03:48:28|57536.31
03:48:30|57536.31
03:48:30|57536.31
03:48:32|57536.31
03:48:32|57536.31
03:48:34|57536.31
03:48:35|57536.31
03:48:36|57536.31
03:48:36|57536.31
03:48:38|57536.31
03:48:38|57536.31
03:48:39|57536.31
03:48:40|57536.31
03:48:41|57532.78
03:48:42|57532.78
03:48:43|57532.83
03:48:44|57532.83
03:48:45|57532.83
03:48:46|57532.83
03:48:48|57532.83
03:48:49|57532.83
03:48:50|57532.83
03:48:52|57532.83
03:48:53|57532.83
03:48:54|57530.87
03:48:56|57534.91
03:48:56|57534.91
03:48:58|57534.91
03:48:59|57534.91
03:48:59|57534.91
03:49:01|57534.91
03:49:02|57528.82
03:49:03|57528.82
03:49:04|57527.48
03:49:06|57528.21
03:49:06|57528.21
03:49:07|57528.21
03:49:08|57526.75
03:49:10|57524.55
03:49:11|57524.55
03:49:12|57493.5
03:49:13|57497.6
03:49:14|57497.6
03:49:15|57492.71
03:49:16|57492.71
03:49:17|57492.71
03:49:18|57495.87
03:49:19|57495.87
03:49:20|57494.26
03:49:22|57496.29
03:49:23|57496.29
03:49:23|57496.29
03:49:24|57512.66
03:49:25|57505.43
03:49:26|57505.44
03:49:27|57505.44
03:49:28|57505.44
03:49:29|57505.44
03:49:30|57505.44
03:49:31|57505.44
03:49:32|57505.44
03:49:33|57505.44
03:49:35|57499.24
03:49:36|57496.33
03:49:37|57496.33
03:49:38|57496.33
03:49:39|57496.33
03:49:40|57496.33
03:49:41|57496.33
03:49:42|57495.35
03:49:43|57495.35
03:49:45|57491.73
03:49:46|57494.83
03:49:46|57490.36
03:49:47|57490.36
03:49:49|57487.6
03:49:51|57487.6
03:49:53|57487.61
03:49:53|57487.61
03:49:55|57487.61
03:49:56|57487.61
03:49:57|57487.61
03:49:58|57491.8
03:49:59|57488.83
03:50:00|57488.83
03:50:02|57488.87
03:50:03|57488.87
03:50:04|57488.9
03:50:04|57488.89
03:50:05|57488.89
03:50:07|57488.89
03:50:08|57488.89
03:50:09|57501.98
03:50:09|57496.97
03:50:10|57496.97
03:50:12|57509.76
03:50:12|57509.85
03:50:14|57509.85
03:50:15|57509.85
03:50:17|57509.85
03:50:18|57509.85
03:50:20|57509.85
03:50:20|57509.85
03:50:21|57509.85
03:50:22|57509.85
03:50:23|57509.85
03:50:24|57545.34
03:50:25|57545.34
03:50:26|57545.34
03:50:27|57553.02
03:50:28|57556.98
03:50:29|57556.98
03:50:30|57556.98
03:50:31|57556.98
03:50:33|57556.98
03:50:33|57556.98
03:50:34|57556.98
03:50:35|57556.98
03:50:36|57556.98
03:50:37|57558.37
03:50:38|57558.37
03:50:39|57558.37
03:50:40|57558.37
03:50:41|57559.53
03:50:42|57559.53
03:50:43|57559.53
03:50:44|57559.53
03:50:45|57559.53
03:50:46|57559.53
03:50:48|57559.53
03:50:48|57559.53
03:50:49|57559.53
03:50:51|57564.31
03:50:53|57564.31
03:50:53|57569.52
03:50:54|57569.52
03:50:57|57569.52
03:50:58|57569.52
03:50:58|57569.52
03:51:00|57569.52
03:51:00|57569.52
03:51:02|57569.52
03:51:02|57580.36
03:51:04|57580.35
03:51:05|57580.35
03:51:06|57580.35
03:51:06|57580.35
03:51:08|57580.35
03:51:09|57580.35
03:51:10|57580.35
03:51:11|57580.35
03:51:12|57580.35
03:51:12|57580.35
03:51:14|57580.35
03:51:14|57580.35
03:51:16|57580.35
03:51:17|57580.35
03:51:17|57580.35
03:51:18|57580.35
03:51:20|57580.35
03:51:21|57592.5
03:51:21|57592.5
03:51:23|57592.5
03:51:24|57592.5
03:51:25|57571.91
03:51:26|57571.91
03:51:26|57571.91
03:51:28|57571.91
03:51:29|57571.91
03:51:30|57571.91
03:51:31|57571.91
03:51:32|57563.86
03:51:33|57575.42
03:51:33|57570.58
03:51:35|57570.58
03:51:36|57569.38
03:51:37|57569.38
03:51:38|57569.38
03:51:39|57569.38
03:51:40|57569.38
03:51:40|57569.38
03:51:42|57569.38
03:51:43|57569.38
03:51:44|57569.38
03:51:45|57556.98
03:51:46|57556.98
03:51:47|57556.98
03:51:48|57549.76
03:51:48|57549.76
03:51:50|57558.85
03:51:51|57558.85
03:51:52|57558.85
03:51:54|57558.85
03:51:55|57558.85
03:51:57|57558.85
03:51:58|57558.85
03:51:58|57558.85
03:51:59|57558.85
03:52:01|57558.85
03:52:01|57558.85
03:52:02|57558.85
03:52:03|57558.85
03:52:05|57558.85
03:52:05|57558.85
03:52:07|57558.85
03:52:09|57558.85
03:52:10|57574.62
03:52:11|57574.62
03:52:12|57574.62
03:52:13|57574.62
03:52:14|57574.62
03:52:15|57574.62
03:52:16|57574.62
03:52:19|57574.62
03:52:20|57576.82
03:52:21|57576.82
03:52:22|57582.
03:52:23|57582.
03:52:24|57582.
03:52:25|57582.
03:52:26|57582.
03:52:27|57582.
03:52:28|57582.
03:52:29|57582.
03:52:29|57582.
03:52:31|57582.
03:52:32|57580.29
03:52:33|57580.29
03:52:34|57584.42
03:52:35|57584.42
03:52:36|57584.42
03:52:37|57583.8
03:52:38|57583.8
03:52:39|57583.8
03:52:40|57583.8
03:52:41|57583.8
03:52:42|57583.8
03:52:43|57579.91
03:52:44|57579.91
03:52:45|57579.91
03:52:46|57579.91
03:52:47|57579.91
03:52:48|57579.91
03:52:49|57579.91
03:52:50|57579.91
03:52:51|57580.94
03:52:53|57571.43
03:52:55|57571.43
03:52:56|57571.43
03:52:57|57571.43
03:52:57|57571.44
03:52:59|57564.3
03:52:59|57563.01
03:53:01|57563.08
03:53:02|57563.08
03:53:03|57563.08
03:53:04|57560.46
03:53:06|57560.46
03:53:07|57560.46
03:53:08|57560.46
03:53:08|57560.46
03:53:10|57562.17
03:53:11|57562.17
03:53:12|57562.17
03:53:13|57562.17
03:53:14|57561.86
03:53:15|57561.86
03:53:16|57561.86
03:53:17|57561.86
03:53:18|57561.86
03:53:19|57561.86
03:53:20|57561.86
03:53:21|57561.86
03:53:22|57561.86
03:53:23|57559.58
03:53:24|57559.58
03:53:25|57559.58
03:53:26|57559.58
03:53:27|57559.58
03:53:28|57559.58
03:53:29|57559.58
03:53:30|57559.58
03:53:31|57559.58
03:53:32|57550.33
03:53:33|57550.33
03:53:34|57550.33
03:53:35|57550.33
03:53:36|57550.33
03:53:37|57549.87
03:53:38|57549.87
03:53:39|57549.87
03:53:40|57549.87
03:53:41|57549.87
03:53:42|57554.54
03:53:44|57550.08
03:53:45|57549.37
03:53:46|57549.37
03:53:47|57549.36
03:53:48|57548.19
03:53:49|57548.19
03:53:50|57548.19
03:53:51|57548.19
03:53:52|57548.19
03:53:54|57549.97
03:53:56|57550.23
03:53:58|57548.01
03:53:59|57548.01
03:54:01|57539.97
03:54:02|57540.12
03:54:03|57540.12
03:54:04|57540.12
03:54:05|57540.12
03:54:06|57539.97
03:54:07|57539.97
03:54:08|57539.97
03:54:09|57534.13
03:54:10|57534.13
03:54:11|57534.13
03:54:12|57534.13
03:54:13|57533.28
03:54:14|57532.07
03:54:15|57523.32
03:54:16|57523.32
03:54:17|57523.32
03:54:18|57523.32
03:54:19|57523.32
03:54:20|57506.7
03:54:21|57504.85
03:54:22|57504.85
03:54:23|57503.41
03:54:24|57503.32
03:54:25|57503.32
03:54:26|57503.32
03:54:27|57503.32
03:54:28|57498.4
03:54:29|57498.4
03:54:30|57498.4
03:54:31|57489.76
03:54:32|57489.76
03:54:33|57494.56
03:54:34|57494.56
03:54:35|57494.56
03:54:36|57494.56
03:54:37|57494.56
03:54:38|57494.56
03:54:39|57494.56
03:54:40|57494.56
03:54:41|57494.56
03:54:42|57494.56
03:54:43|57494.56
03:54:44|57494.56
03:54:45|57494.56
03:54:46|57494.56
03:54:47|57494.56
03:54:48|57494.56
03:54:49|57509.39
03:54:50|57518.06
03:54:51|57518.06
03:54:52|57518.06
03:54:53|57501.08
03:54:54|57501.07
03:54:56|57501.07
03:54:58|57498.35
03:54:58|57498.35
03:55:00|57498.35
03:55:01|57498.3
03:55:02|57498.31
03:55:03|57498.31
03:55:04|57498.31
03:55:05|57498.31
03:55:07|57498.31
03:55:08|57490.64
03:55:09|57490.64
03:55:11|57490.64
03:55:11|57490.64
03:55:12|57490.64
03:55:13|57492.48
03:55:14|57492.49
03:55:15|57492.49
03:55:16|57492.49
03:55:17|57494.5
03:55:18|57494.5
03:55:19|57494.5
03:55:20|57494.5
03:55:21|57494.5
03:55:22|57494.5
03:55:23|57494.5
03:55:24|57494.5
03:55:25|57494.5
03:55:26|57494.5
03:55:27|57494.5
03:55:28|57494.5
03:55:29|57494.5
03:55:30|57494.5
03:55:32|57497.04
03:55:32|57497.04
03:55:33|57497.04
03:55:34|57497.04
03:55:36|57497.04
03:55:37|57497.04
03:55:38|57497.04
03:55:39|57497.04
03:55:40|57497.04
03:55:41|57497.04
03:55:42|57497.04
03:55:43|57497.04
03:55:44|57497.04
03:55:45|57497.04
03:55:46|57496.46
03:55:47|57496.46
03:55:48|57496.46
03:55:49|57496.46
03:55:50|57496.46
03:55:52|57492.61
03:55:52|57492.61
03:55:54|57492.61
03:55:54|57492.61
03:55:56|57492.61
03:55:58|57492.61
03:56:00|57492.61
03:56:01|57492.49
03:56:02|57492.49
03:56:02|57492.49
03:56:04|57492.49
03:56:06|57492.49
03:56:06|57492.49
03:56:07|57492.49
03:56:08|57492.49
03:56:09|57492.49
03:56:10|57492.49
03:56:11|57492.49
03:56:13|57492.49
03:56:14|57492.49
03:56:14|57492.49
03:56:15|57492.49
03:56:17|57492.49
03:56:18|57492.49
03:56:19|57492.49
03:56:20|57492.49
03:56:21|57492.49
03:56:22|57492.49
03:56:23|57492.49
03:56:24|57492.49
03:56:25|57492.49
03:56:26|57492.49
03:56:27|57492.49
03:56:28|57492.49
03:56:29|57492.49
03:56:30|57492.49
03:56:31|57492.49
03:56:32|57492.49
03:56:33|57492.49
03:56:34|57492.49
03:56:35|57492.49
03:56:36|57492.49
03:56:37|57494.62
03:56:38|57494.62
03:56:40|57494.62
03:56:40|57494.62
03:56:41|57494.62
03:56:42|57494.62
03:56:43|57494.62
03:56:44|57494.62
03:56:45|57494.62
03:56:46|57493.77
03:56:47|57493.77
03:56:48|57493.76
03:56:49|57493.76
03:56:50|57493.76
03:56:51|57493.76
03:56:53|57493.76
03:56:53|57495.55
03:56:54|57495.55
03:56:55|57496.3
03:56:56|57496.3
03:56:58|57497.5
03:57:00|57497.5
03:57:02|57497.5
03:57:03|57492.61
03:57:03|57492.61
03:57:05|57495.77
03:57:06|57495.77
03:57:07|57511.01
03:57:08|57517.11
03:57:09|57533.76
03:57:10|57533.76
03:57:11|57533.76
03:57:12|57545.79
03:57:13|57550.16
03:57:14|57550.16
03:57:15|57550.16
03:57:16|57550.16
03:57:17|57550.16
03:57:18|57550.16
03:57:19|57550.16
03:57:20|57547.6
03:57:21|57547.6
03:57:22|57547.6
03:57:23|57547.6
03:57:24|57536.07
03:57:25|57536.07
03:57:26|57536.07
03:57:27|57535.35
03:57:28|57535.35
03:57:29|57535.35
03:57:30|57535.35
03:57:31|57535.35
03:57:32|57535.35
03:57:33|57535.35
03:57:34|57532.77
03:57:35|57532.77
03:57:36|57532.77
03:57:37|57532.77
03:57:38|57532.77
03:57:39|57532.77
03:57:40|57532.77
03:57:41|57532.77
03:57:42|57547.24
03:57:43|57547.24
03:57:44|57547.24
03:57:45|57547.24
03:57:46|57547.6
03:57:47|57547.6
03:57:48|57547.6
03:57:49|57562.32
03:57:50|57562.32
03:57:51|57562.32
03:57:52|57562.32
03:57:54|57562.32
03:57:55|57557.66
03:57:55|57535.48
03:57:57|57535.48
03:57:59|57532.65
03:58:00|57532.65
03:58:01|57532.65
03:58:03|57532.65
03:58:04|57532.65
03:58:04|57532.65
03:58:07|57532.65
03:58:08|57532.65
03:58:10|57532.65
03:58:11|57532.65
03:58:12|57532.65
03:58:13|57532.65
03:58:14|57522.3
03:58:14|57522.3
03:58:16|57522.3
03:58:17|57522.3
03:58:18|57522.3
03:58:19|57522.3
03:58:20|57522.3
03:58:20|57522.3
03:58:22|57522.3
03:58:22|57533.19
03:58:24|57533.45
03:58:26|57533.45
03:58:26|57533.45
03:58:27|57533.45
03:58:28|57531.23
03:58:30|57531.23
03:58:30|57531.23
03:58:32|57531.23
03:58:33|57531.23
03:58:34|57528.47
03:58:34|57528.47
03:58:35|57528.47
03:58:37|57528.47
03:58:38|57528.47
03:58:39|57528.47
03:58:40|57528.47
03:58:41|57528.47
03:58:42|57528.47
03:58:43|57528.47
03:58:44|57528.47
03:58:45|57528.47
03:58:47|57528.47
03:58:47|57528.47
03:58:48|57528.47
03:58:49|57528.47
03:58:50|57528.47
03:58:51|57528.47
03:58:53|57528.47
03:58:54|57528.47
03:58:55|57528.47
03:58:56|57528.47
03:58:57|57528.47
03:58:59|57528.47
03:59:00|57513.03
03:59:02|57513.03
03:59:04|57513.03
03:59:06|57510.14
03:59:07|57510.14
03:59:07|57510.14
03:59:09|57510.14
03:59:10|57510.14
03:59:11|57510.14
03:59:11|57510.14
03:59:13|57510.14
03:59:14|57509.9
03:59:15|57509.91
03:59:16|57509.91
03:59:17|57509.91
03:59:18|57509.91
03:59:19|57518.94
03:59:20|57518.94
03:59:21|57518.94
03:59:22|57518.94
03:59:23|57518.94
03:59:24|57518.94
03:59:25|57518.94
03:59:26|57518.94
03:59:27|57518.94
03:59:28|57518.94
03:59:29|57518.94
03:59:30|57518.94
03:59:31|57518.94
03:59:32|57518.94
03:59:33|57518.94
03:59:34|57518.94
03:59:35|57518.94
03:59:36|57518.94
03:59:37|57518.94
03:59:38|57518.94
03:59:39|57533.05
03:59:40|57546.83
03:59:41|57546.83
03:59:42|57546.83
03:59:43|57546.83
03:59:44|57546.83
03:59:45|57546.83
03:59:46|57551.75
03:59:47|57551.75
03:59:48|57551.75
03:59:49|57551.75
03:59:50|57551.75
03:59:51|57551.75
03:59:52|57551.75
03:59:53|57551.75
03:59:54|57551.75
03:59:55|57543.63
03:59:56|57545.86
03:59:57|57545.86
03:59:58|57545.89
03:59:59|57545.89
04:00:01|57545.89
04:00:02|57546.18
04:00:04|57546.84
04:00:05|57546.83
04:00:06|57546.83
04:00:07|57546.83
04:00:09|57546.83
04:00:10|57546.83
04:00:10|57546.83
04:00:12|57546.83
04:00:14|57562.55
04:00:15|57576.73
04:00:16|57576.73
04:00:17|57573.1
04:00:18|57573.1
04:00:19|57573.1
04:00:20|57573.1
04:00:21|57593.6
04:00:21|57593.6
04:00:22|57593.6
04:00:24|57593.6
04:00:25|57592.35
04:00:26|57592.35
04:00:27|57586.4
04:00:28|57586.4
04:00:29|57586.4
04:00:29|57586.4
04:00:30|57575.28
04:00:32|57575.28
04:00:32|57575.28
04:00:33|57569.48
04:00:35|57569.48
04:00:36|57569.48
04:00:37|57569.48
04:00:38|57569.48
04:00:39|57568.26
04:00:40|57568.26
04:00:40|57568.26
04:00:42|57568.26
04:00:43|57566.6
04:00:44|57566.6
04:00:45|57568.51
04:00:46|57568.51
04:00:47|57565.
04:00:47|57565.
04:00:48|57564.08
04:00:49|57564.08
04:00:51|57564.08
04:00:52|57557.86
04:00:53|57551.46
04:00:54|57551.46
04:00:54|57551.46
04:00:56|57551.46
04:00:56|57551.46
04:00:58|57551.46
04:00:59|57551.46
04:01:00|57551.46
04:01:02|57551.46
04:01:03|57551.46
04:01:04|57551.46
04:01:05|57540.52
04:01:06|57540.52
04:01:08|57540.52
04:01:09|57540.52
04:01:10|57540.52
04:01:10|57540.52
04:01:12|57540.52
04:01:13|57540.51
04:01:14|57527.13
04:01:15|57514.82
04:01:16|57511.11
04:01:17|57511.11
04:01:18|57511.11
04:01:19|57511.11
04:01:20|57511.11
04:01:21|57511.11
04:01:22|57511.11
04:01:23|57511.11
04:01:24|57511.11
04:01:25|57511.11
04:01:26|57492.61
04:01:27|57492.61
04:01:28|57492.61
04:01:29|57492.61
04:01:30|57492.61
04:01:31|57492.61
04:01:32|57492.61
04:01:33|57492.61
04:01:34|57492.61
04:01:35|57492.61
04:01:36|57492.61
04:01:37|57492.61
04:01:38|57492.61
04:01:39|57492.61
04:01:41|57492.61
04:01:41|57492.61
04:01:42|57492.61
04:01:43|57475.16
04:01:44|57475.16
04:01:45|57475.16
04:01:46|57473.44
04:01:48|57473.44
04:01:48|57473.44
04:01:50|57473.44
04:01:50|57473.44
04:01:52|57473.44
04:01:53|57470.01
04:01:54|57470.01
04:01:55|57464.51
04:01:56|57455.49
04:01:57|57454.04
04:01:58|57454.04
04:01:59|57454.04
04:02:00|57454.04
04:02:01|57454.04
04:02:03|57453.23
04:02:04|57453.23
04:02:05|57453.23
04:02:06|57456.75
04:02:07|57460.85
04:02:08|57475.51
04:02:09|57475.51
04:02:10|57475.51
04:02:12|57479.37
04:02:13|57468.69
04:02:14|57458.16
04:02:15|57458.16
04:02:16|57462.57
04:02:17|57462.57
04:02:18|57462.57
04:02:19|57452.9
04:02:20|57452.9
04:02:21|57452.9
04:02:22|57450.02
04:02:23|57450.02
04:02:24|57450.02
04:02:25|57450.05
04:02:26|57450.05
04:02:27|57450.05
04:02:28|57450.05
04:02:29|57450.05
04:02:30|57450.05
04:02:31|57450.05
04:02:32|57450.05
04:02:33|57450.05
04:02:34|57450.05
04:02:35|57450.
04:02:37|57450.
04:02:37|57445.99
04:02:38|57445.99
04:02:40|57445.99
04:02:40|57445.47
04:02:41|57445.47
04:02:42|57431.45
04:02:44|57440.8
04:02:45|57462.96
04:02:46|57472.61
04:02:46|57472.61
04:02:48|57472.61
04:02:49|57472.61
04:02:49|57472.61
04:02:50|57472.61
04:02:52|57472.61
04:02:53|57472.61
04:02:54|57448.59
04:02:55|57448.59
04:02:55|57451.53
04:02:57|57451.53
04:02:57|57451.53
04:02:58|57445.57
04:02:59|57445.57
04:03:01|57445.57
04:03:02|57445.57
04:03:02|57437.92
04:03:05|57434.3
04:03:06|57432.49
04:03:08|57430.77
04:03:09|57430.77
04:03:10|57430.77
04:03:11|57435.25
04:03:13|57435.25
04:03:13|57426.15
04:03:14|57426.15
04:03:15|57424.45
04:03:16|57424.45
04:03:18|57445.56
04:03:19|57445.56
04:03:20|57437.54
04:03:21|57437.54
04:03:22|57420.84
04:03:23|57420.84
04:03:24|57420.84
04:03:25|57420.83
04:03:26|57420.83
04:03:27|57420.77
04:03:28|57420.77
04:03:29|57418.15
04:03:30|57418.26
04:03:32|57418.26
04:03:32|57418.26
04:03:33|57432.3
04:03:34|57432.3
04:03:35|57437.07
04:03:36|57434.07
04:03:38|57434.07
04:03:39|57434.07
04:03:40|57430.45
04:03:41|57437.38
04:03:42|57450.8
04:03:42|57450.55
04:03:44|57450.55
04:03:45|57446.83
04:03:46|57450.1
04:03:47|57450.1
04:03:48|57443.3
04:03:49|57434.37
04:03:50|57427.18
04:03:50|57431.07
04:03:52|57431.07
04:03:53|57430.82
04:03:54|57431.02
04:03:55|57431.02
04:03:56|57431.02
04:03:57|57419.29
04:03:58|57419.29
04:03:59|57419.29
04:04:00|57418.87
04:04:01|57418.87
04:04:03|57418.87
04:04:04|57418.87
04:04:06|57423.52
04:04:08|57423.5
04:04:09|57423.5
04:04:10|57426.15
04:04:11|57426.15
04:04:12|57426.15
04:04:13|57426.15
04:04:14|57430.9
04:04:15|57430.9
04:04:16|57430.9
04:04:17|57430.9
04:04:18|57418.
04:04:19|57415.51
04:04:20|57415.51
04:04:21|57415.51
04:04:22|57423.61
04:04:23|57424.9
04:04:24|57431.02
04:04:25|57431.02
04:04:27|57427.37
04:04:28|57427.37
04:04:29|57415.17
04:04:30|57415.17
04:04:32|57420.07
04:04:33|57420.07
04:04:34|57420.07
04:04:35|57420.07
04:04:37|57420.07
04:04:38|57420.07
04:04:38|57414.25
04:04:40|57414.25
04:04:40|57414.25
04:04:42|57414.25
04:04:42|57414.25
04:04:43|57414.25
04:04:45|57414.25
04:04:46|57414.25
04:04:47|57414.24
04:04:48|57414.24
04:04:49|57412.47
04:04:50|57412.46
04:04:51|57412.46
04:04:51|57412.46
04:04:53|57412.46
04:04:54|57412.46
04:04:55|57412.46
04:04:56|57412.46
04:04:57|57411.
04:04:58|57406.86
04:04:59|57406.79
04:05:00|57400.
04:05:01|57394.87
04:05:02|57388.37
04:05:03|57370.
04:05:04|57370.44
04:05:06|57373.98
04:05:06|57362.37
04:05:08|57361.28
04:05:09|57367.84
04:05:10|57367.84
04:05:11|57367.84
04:05:13|57367.84
04:05:14|57367.84
04:05:15|57375.65
04:05:17|57399.69
04:05:18|57409.12
04:05:19|57410.37
04:05:19|57411.69
04:05:21|57414.86
04:05:22|57414.86
04:05:23|57430.24
04:05:24|57431.17
04:05:24|57431.17
04:05:25|57431.17
04:05:26|57396.44
04:05:28|57389.73
04:05:28|57389.73
04:05:29|57393.23
04:05:30|57393.23
04:05:31|57393.23
04:05:32|57393.23
04:05:34|57393.23
04:05:35|57400.79
04:05:35|57400.79
04:05:36|57400.79
04:05:37|57416.48
04:05:38|57450.94
04:05:39|57457.6
04:05:41|57454.33
04:05:41|57454.33
04:05:42|57458.45
04:05:44|57477.13
04:05:45|57477.13
04:05:46|57483.73
04:05:47|57486.22
04:05:48|57494.8
04:05:49|57494.8
04:05:50|57491.5
04:05:51|57500.
04:05:51|57504.32
04:05:52|57501.44
04:05:54|57501.44
04:05:55|57494.23
04:05:55|57485.67
04:05:57|57478.55
04:05:58|57478.58
04:05:59|57482.94
04:06:00|57478.91
04:06:01|57462.48
04:06:02|57457.42
04:06:03|57450.89
04:06:04|57436.46
04:06:05|57436.46
04:06:07|57444.82
04:06:08|57444.82
04:06:10|57444.82
04:06:11|57444.82
04:06:12|57444.82
04:06:13|57444.82
04:06:14|57444.82
04:06:15|57453.48
04:06:16|57453.48
04:06:17|57453.48
04:06:18|57453.48
04:06:19|57477.33
04:06:20|57477.33
04:06:22|57477.33
04:06:22|57488.54
04:06:23|57488.54
04:06:24|57488.54
04:06:25|57478.37
04:06:26|57485.06
04:06:27|57485.06
04:06:28|57485.06
04:06:29|57485.06
04:06:30|57485.06
04:06:31|57484.28
04:06:32|57484.28
04:06:33|57484.28
04:06:34|57484.28
04:06:35|57503.77
04:06:36|57513.72
04:06:37|57513.72
04:06:38|57515.97
04:06:40|57515.97
04:06:40|57515.97
04:06:41|57515.97
04:06:42|57515.97
04:06:43|57519.99
04:06:44|57519.99
04:06:45|57519.99
04:06:46|57519.99
04:06:47|57519.99
04:06:48|57519.99
04:06:49|57519.99
04:06:50|57519.99
04:06:51|57506.8
04:06:52|57506.8
04:06:53|57506.78
04:06:54|57506.78
04:06:55|57506.78
04:06:56|57506.78
04:06:57|57506.66
04:06:58|57506.64
04:06:59|57504.99
04:07:00|57491.51
04:07:01|57511.54
04:07:03|57511.54
04:07:04|57506.42
04:07:05|57505.19
04:07:05|57505.19
04:07:07|57505.19
04:07:09|57505.19
04:07:09|57505.19
04:07:11|57480.51
04:07:13|57480.51
04:07:13|57480.51
04:07:14|57480.51
04:07:15|57480.51
04:07:16|57480.51
04:07:17|57484.57
04:07:18|57484.57
04:07:19|57484.57
04:07:20|57484.57
04:07:21|57481.7
04:07:22|57481.7
04:07:24|57481.7
04:07:24|57481.7
04:07:25|57481.7
04:07:26|57481.7
04:07:28|57481.7
04:07:29|57481.7
04:07:29|57481.7
04:07:31|57481.7
04:07:32|57470.08
04:07:32|57470.08
04:07:34|57470.08
04:07:34|57470.08
04:07:35|57470.08
04:07:37|57463.12
04:07:37|57463.12
04:07:39|57463.12
04:07:39|57463.12
04:07:40|57463.12
04:07:41|57463.12
04:07:43|57463.12
04:07:43|57458.91
04:07:45|57458.91
04:07:45|57458.91
04:07:47|57461.12
04:07:48|57461.12
04:07:48|57461.12
04:07:49|57461.12
04:07:50|57461.12
04:07:51|57449.01
04:07:53|57449.01
04:07:53|57449.01
04:07:55|57449.01
04:07:56|57449.01
04:07:56|57449.01
04:07:57|57449.01
04:07:59|57449.01
04:07:59|57449.01
04:08:01|57449.01
04:08:02|57449.01
04:08:03|57449.01
04:08:04|57449.01
04:08:04|57449.01
04:08:07|57449.01
04:08:08|57449.01
04:08:09|57449.01
04:08:10|57449.01
04:08:13|57439.77
04:08:13|57434.8
04:08:14|57426.88
04:08:16|57426.88
04:08:16|57426.88
04:08:17|57427.22
04:08:18|57427.22
04:08:20|57427.22
04:08:20|57441.71
04:08:22|57441.72
04:08:23|57441.72
04:08:24|57441.72
04:08:25|57441.72
04:08:26|57441.72
04:08:27|57437.05
04:08:28|57437.05
04:08:29|57437.05
04:08:30|57437.05
04:08:31|57426.81
04:08:32|57426.81
04:08:33|57426.81
04:08:34|57426.81
04:08:35|57426.81
04:08:36|57426.81
04:08:37|57426.81
04:08:38|57426.81
04:08:39|57426.81
04:08:40|57426.81
04:08:42|57426.81
04:08:43|57426.81
04:08:44|57426.81
04:08:45|57426.81
04:08:46|57426.81
04:08:47|57426.81
04:08:48|57426.81
04:08:49|57426.81
04:08:50|57426.81
04:08:51|57426.81
04:08:52|57426.81
04:08:53|57426.81
04:08:54|57426.81
04:08:55|57426.81
04:08:56|57426.81
04:08:57|57426.81
04:08:58|57426.81
04:08:59|57445.9
04:09:00|57445.9
04:09:01|57445.9
04:09:02|57445.9
04:09:03|57445.9
04:09:04|57445.9
04:09:05|57445.9
04:09:06|57445.9
04:09:07|57445.9
04:09:08|57441.16
04:09:09|57441.16
04:09:10|57426.81
04:09:11|57426.81
04:09:13|57426.81
04:09:14|57426.81
04:09:16|57426.81
04:09:17|57426.81
04:09:18|57426.81
04:09:19|57426.81
04:09:20|57426.81
04:09:21|57426.81
04:09:23|57426.81
04:09:24|57426.81
04:09:25|57413.3
04:09:26|57413.3
04:09:27|57413.3
04:09:28|57413.3
04:09:29|57413.32
04:09:30|57417.77
04:09:31|57417.77
04:09:32|57417.77
04:09:33|57417.77
04:09:34|57417.77
04:09:35|57417.77
04:09:36|57417.77
04:09:37|57415.6
04:09:38|57415.6
04:09:39|57415.6
04:09:40|57414.73
04:09:41|57414.73
04:09:42|57414.73
04:09:43|57429.04
04:09:44|57429.04
04:09:45|57429.04
04:09:46|57429.04
04:09:47|57429.04
04:09:48|57429.04
04:09:49|57429.04
04:09:50|57429.04
04:09:51|57429.04
04:09:52|57450.73
04:09:53|57450.73
04:09:54|57450.73
04:09:55|57450.73
04:09:56|57450.73
04:09:57|57465.17
04:09:58|57465.17
04:09:59|57465.17
04:10:00|57475.68
04:10:01|57475.68
04:10:02|57475.68
04:10:03|57469.21
04:10:04|57469.21
04:10:05|57469.21
04:10:06|57469.21
04:10:07|57469.21
04:10:08|57473.15
04:10:09|57473.15
04:10:10|57473.15
04:10:12|57470.26
04:10:13|57470.26
04:10:14|57470.26
04:10:15|57470.26
04:10:16|57470.26
04:10:17|57470.26
04:10:18|57470.26
04:10:19|57470.26
04:10:21|57470.26
04:10:21|57470.26
04:10:22|57470.26
04:10:23|57470.26
04:10:24|57469.21
04:10:25|57469.21
04:10:26|57469.21
04:10:27|57469.21
04:10:28|57458.84
04:10:29|57458.84
04:10:30|57458.84
04:10:31|57458.84
04:10:32|57458.8
04:10:33|57462.06
04:10:34|57462.06
04:10:35|57462.06
04:10:36|57462.06
04:10:37|57465.75
04:10:38|57465.75
04:10:39|57465.75
04:10:40|57465.75
04:10:41|57465.75
04:10:43|57465.75
04:10:44|57465.75
04:10:44|57465.75
04:10:45|57464.53
04:10:47|57464.53
04:10:48|57464.53
04:10:49|57464.53
04:10:50|57464.53
04:10:50|57464.53
04:10:52|57464.53
04:10:53|57464.53
04:10:54|57464.53
04:10:55|57464.53
04:10:56|57464.53
04:10:57|57464.53
04:10:58|57460.43
04:10:59|57460.43
04:10:59|57460.43
04:11:00|57460.43
04:11:02|57460.43
04:11:03|57460.43
04:11:04|57460.43
04:11:05|57460.43
04:11:05|57460.43
04:11:06|57460.43
04:11:08|57460.43
04:11:09|57460.43
04:11:09|57461.85
04:11:10|57461.86
04:11:12|57461.86
04:11:13|57461.86
04:11:14|57461.86
04:11:15|57461.86
04:11:17|57453.35
04:11:18|57453.35
04:11:20|57449.41
04:11:20|57456.18
04:11:21|57456.18
04:11:23|57456.18
04:11:23|57456.18
04:11:25|57456.18
04:11:26|57467.63
04:11:27|57467.63
04:11:28|57467.63
04:11:29|57467.63
04:11:30|57467.63
04:11:31|57467.63
04:11:32|57472.68
04:11:33|57472.68
04:11:34|57472.68
04:11:35|57472.68
04:11:36|57472.68
04:11:37|57472.68
04:11:38|57472.68
04:11:39|57472.68
04:11:40|57472.68
04:11:41|57472.68
04:11:42|57473.3
04:11:43|57473.3
04:11:44|57473.3
04:11:45|57473.3
04:11:46|57473.3
04:11:47|57473.25
04:11:48|57473.24
04:11:49|57473.24
04:11:50|57468.51
04:11:51|57468.51
04:11:52|57468.51
04:11:53|57468.51
04:11:54|57468.51
04:11:55|57470.09
04:11:56|57470.09
04:11:57|57470.09
04:11:58|57470.09
04:11:59|57470.09
04:12:00|57470.09
04:12:01|57470.09
04:12:02|57467.27
04:12:03|57454.01
04:12:04|57454.01
04:12:05|57454.01
04:12:06|57454.01
04:12:07|57454.01
04:12:08|57454.01
04:12:09|57454.01
04:12:10|57454.01
04:12:12|57454.01
04:12:13|57454.01
04:12:14|57454.01
04:12:15|57454.01
04:12:16|57454.01
04:12:17|57454.01
04:12:18|57454.01
04:12:19|57454.01
04:12:20|57455.91
04:12:21|57455.91
04:12:22|57455.91
04:12:23|57455.91
04:12:24|57452.96
04:12:25|57452.96
04:12:26|57452.96
04:12:27|57452.96
04:12:29|57452.96
04:12:29|57451.16
04:12:30|57451.15
04:12:31|57451.15
04:12:32|57448.03
04:12:33|57448.03
04:12:34|57448.03
04:12:35|57448.03
04:12:36|57440.97
04:12:37|57440.97
04:12:38|57440.97
04:12:39|57438.94
04:12:40|57438.94
04:12:41|57438.94
04:12:42|57438.94
04:12:43|57438.94
04:12:44|57437.64
04:12:45|57437.64
04:12:46|57437.64
04:12:47|57437.64
04:12:48|57437.64
04:12:49|57437.64
04:12:50|57427.48
04:12:51|57427.48
04:12:52|57427.48
04:12:53|57427.48
04:12:55|57427.48
04:12:56|57427.48
04:12:57|57427.48
04:12:58|57427.48
04:12:59|57416.87
04:13:00|57416.29
04:13:01|57416.26
04:13:02|57412.65
04:13:03|57413.04
04:13:04|57407.21
04:13:05|57410.9
04:13:06|57410.9
04:13:07|57412.74
04:13:08|57412.74
04:13:10|57412.74
04:13:10|57412.74
04:13:12|57412.57
04:13:14|57412.57
04:13:15|57412.57
04:13:17|57424.82
04:13:18|57424.82
04:13:19|57424.82
04:13:21|57424.82
04:13:21|57424.82
04:13:23|57424.82
04:13:24|57424.82
04:13:26|57424.82
04:13:26|57424.82
04:13:27|57424.82
04:13:29|57424.82
04:13:29|57424.82
04:13:30|57424.82
04:13:31|57424.82
04:13:32|57428.31
04:13:33|57428.31
04:13:34|57428.31
04:13:35|57428.31
04:13:36|57428.32
04:13:37|57428.32
04:13:38|57428.32
04:13:39|57428.32
04:13:40|57428.32
04:13:41|57428.32
04:13:43|57428.32
04:13:43|57428.32
04:13:44|57428.32
04:13:45|57428.32
04:13:46|57428.32
04:13:47|57428.32
04:13:48|57428.32
04:13:49|57428.32
04:13:50|57428.32
04:13:51|57420.74
04:13:52|57420.74
04:13:53|57420.74
04:13:54|57420.74
04:13:55|57420.74
04:13:56|57420.74
04:13:57|57422.04
04:13:58|57422.04
04:13:59|57422.04
04:14:01|57428.7
04:14:02|57428.7
04:14:03|57428.7
04:14:04|57428.7
04:14:05|57428.7
04:14:06|57428.7
04:14:07|57428.7
04:14:09|57428.7
04:14:10|57428.7
04:14:11|57428.7
04:14:12|57428.7
04:14:13|57428.7
04:14:15|57428.7
04:14:16|57428.7
04:14:17|57428.7
04:14:19|57428.7
04:14:20|57428.7
04:14:21|57428.7
04:14:22|57428.7
04:14:22|57428.7
04:14:25|57428.7
04:14:26|57428.7
04:14:27|57428.7
04:14:28|57431.91
04:14:29|57431.91
04:14:30|57431.9
04:14:31|57431.9
04:14:32|57431.9
04:14:33|57431.9
04:14:34|57431.9
04:14:35|57431.91
04:14:36|57431.91
04:14:37|57431.91
04:14:39|57431.91
04:14:39|57431.91
04:14:40|57431.91
04:14:41|57431.91
04:14:42|57431.91
04:14:43|57431.91
04:14:44|57431.91
04:14:45|57431.91
04:14:46|57431.91
04:14:47|57431.91
04:14:48|57431.91
04:14:49|57431.91
04:14:50|57431.91
04:14:51|57431.91
04:14:53|57431.91
04:14:53|57431.91
04:14:54|57431.91
04:14:55|57431.91
04:14:56|57431.91
04:14:57|57431.91
04:14:58|57433.09
04:14:59|57433.09
04:15:01|57433.09
04:15:02|57433.09
04:15:03|57433.09
04:15:04|57433.09
04:15:05|57433.09
04:15:06|57425.25
04:15:07|57425.25
04:15:08|57425.25
04:15:09|57425.25
04:15:10|57425.25
04:15:11|57425.25
04:15:12|57425.25
04:15:13|57432.49
04:15:14|57433.09
04:15:16|57456.62
04:15:17|57456.62
04:15:19|57456.62
04:15:20|57456.62
04:15:21|57460.08
04:15:23|57460.08
04:15:24|57460.08
04:15:26|57460.08
04:15:27|57460.08
04:15:28|57460.08
04:15:29|57460.69
04:15:30|57460.69
04:15:31|57448.96
04:15:32|57448.96
04:15:33|57448.96
04:15:34|57448.96
04:15:35|57444.42
04:15:36|57444.42
04:15:37|57444.42
04:15:38|57444.42
04:15:39|57444.42
04:15:40|57444.42
04:15:42|57444.42
04:15:43|57444.42
04:15:44|57444.42
04:15:45|57444.42
04:15:46|57444.42
04:15:47|57429.15
04:15:48|57429.15
04:15:49|57424.46
04:15:50|57424.46
04:15:51|57424.46
04:15:52|57424.46
04:15:54|57428.32
04:15:54|57428.32
04:15:55|57428.32
04:15:56|57428.32
04:15:57|57428.32
04:15:58|57428.32
04:15:59|57431.08
04:16:00|57431.08
04:16:01|57431.05
04:16:02|57431.05
04:16:03|57431.05
04:16:04|57431.05
04:16:05|57431.05
04:16:06|57431.05
04:16:07|57437.57
04:16:08|57437.57
04:16:09|57428.86
04:16:10|57426.72
04:16:11|57426.72
04:16:12|57426.72
04:16:13|57426.72
04:16:14|57426.72
04:16:16|57426.72
04:16:18|57426.72
04:16:20|57426.72
04:16:21|57426.72
04:16:22|57426.72
04:16:23|57426.72
04:16:24|57426.72
04:16:25|57426.72
04:16:26|57426.72
04:16:27|57426.72
04:16:28|57426.72
04:16:29|57426.72
04:16:30|57426.72
04:16:31|57426.72
04:16:32|57426.72
04:16:33|57426.72
04:16:34|57426.72
04:16:35|57426.72
04:16:36|57426.72
04:16:37|57426.72
04:16:38|57426.72
04:16:39|57447.98
04:16:40|57447.98
04:16:41|57447.99
04:16:42|57447.99
04:16:43|57459.53
04:16:44|57470.88
04:16:45|57470.88
04:16:46|57470.88
04:16:47|57470.88
04:16:48|57479.49
04:16:49|57479.49
04:16:50|57479.49
04:16:51|57479.49
04:16:52|57479.49
04:16:53|57479.49
04:16:54|57479.49
04:16:55|57473.18
04:16:56|57473.18
04:16:57|57473.18
04:16:58|57480.94
04:16:59|57480.94
04:17:00|57480.94
04:17:01|57480.94
04:17:02|57480.94
04:17:03|57480.94
04:17:04|57480.94
04:17:05|57478.31
04:17:06|57478.31
04:17:07|57478.31
04:17:08|57478.31
04:17:09|57479.49
04:17:10|57479.49
04:17:11|57479.49
04:17:12|57479.49
04:17:13|57479.49
04:17:14|57479.49
04:17:15|57479.49
04:17:16|57483.17
04:17:18|57483.17
04:17:20|57483.17
04:17:21|57488.75
04:17:22|57493.79
04:17:23|57493.79
04:17:24|57503.78
04:17:24|57503.78
04:17:25|57503.78
04:17:27|57503.78
04:17:28|57503.78
04:17:29|57503.78
04:17:30|57503.78
04:17:31|57503.78
04:17:32|57503.78
04:17:33|57503.78
04:17:34|57503.78
04:17:35|57503.78
04:17:36|57505.89
04:17:37|57505.63
04:17:38|57503.78
04:17:39|57488.65
04:17:40|57488.65
04:17:41|57488.65
04:17:42|57488.65
04:17:43|57488.65
04:17:44|57488.65
04:17:45|57488.65
04:17:46|57488.65
04:17:47|57469.78
04:17:48|57469.78
04:17:49|57469.78
04:17:51|57469.78
04:17:51|57469.78
04:17:53|57469.78
04:17:54|57469.78
04:17:55|57469.78
04:17:56|57469.78
04:17:57|57476.25
04:17:58|57476.25
04:17:59|57476.25
04:18:00|57479.46
04:18:01|57482.23
04:18:02|57482.23
04:18:03|57480.86
04:18:04|57480.86
04:18:05|57480.86
04:18:06|57480.86
04:18:07|57480.86
04:18:08|57480.86
04:18:09|57480.86
04:18:10|57480.86
04:18:11|57480.86
04:18:13|57480.86
04:18:14|57480.86
04:18:15|57480.86
04:18:16|57480.86
04:18:17|57480.86
04:18:19|57480.21
04:18:21|57480.4
04:18:22|57480.4
04:18:24|57480.4
04:18:24|57480.74
04:18:25|57480.74
04:18:26|57480.74
04:18:28|57480.74
04:18:29|57480.74
04:18:30|57480.74
04:18:31|57468.03
04:18:32|57468.03
04:18:33|57468.03
04:18:34|57468.03
04:18:35|57468.03
04:18:36|57468.02
04:18:37|57459.25
04:18:38|57459.25
04:18:39|57459.25
04:18:40|57460.41
04:18:41|57460.41
04:18:42|57460.41
04:18:43|57460.41
04:18:44|57460.41
04:18:45|57460.41
04:18:46|57472.47
04:18:47|57480.73
04:18:48|57480.73
04:18:49|57480.73
04:18:50|57478.46
04:18:51|57478.46
04:18:52|57478.46
04:18:53|57478.46
04:18:54|57478.46
04:18:55|57478.46
04:18:56|57478.81
04:18:57|57478.81
04:18:58|57478.81
04:18:59|57478.81
04:19:00|57478.81
04:19:01|57478.81
04:19:02|57478.81
04:19:03|57478.81
04:19:04|57472.16
04:19:05|57472.16
04:19:06|57472.16
04:19:07|57472.16
04:19:08|57471.7
04:19:09|57471.7
04:19:10|57474.5
04:19:11|57474.5
04:19:12|57474.5
04:19:13|57474.5
04:19:14|57468.88
04:19:15|57468.88
04:19:16|57467.09
04:19:17|57468.17
04:19:18|57468.88
04:19:19|57468.88
04:19:21|57471.79
04:19:22|57463.43
04:19:23|57463.43
04:19:24|57456.24
04:19:25|57452.01
04:19:27|57452.01
04:19:28|57450.59
04:19:29|57450.59
04:19:30|57450.59
04:19:31|57450.59
04:19:32|57450.59
04:19:33|57450.6
04:19:34|57450.6
04:19:35|57450.6
04:19:36|57450.6
04:19:38|57462.52
04:19:38|57480.71
04:19:40|57480.71
04:19:41|57480.71
04:19:42|57480.73
04:19:43|57480.73
04:19:44|57480.73
04:19:45|57480.73
04:19:46|57480.74
04:19:47|57476.71
04:19:48|57476.71
04:19:49|57476.71
04:19:50|57476.71
04:19:51|57476.71
04:19:52|57476.71
04:19:53|57476.71
04:19:54|57476.71
04:19:55|57476.71
04:19:56|57466.04
04:19:57|57466.02
04:19:58|57462.83
04:19:59|57463.7
04:20:00|57463.7
04:20:01|57463.71
04:20:02|57465.8
04:20:03|57465.8
04:20:04|57465.22
04:20:05|57465.22
04:20:06|57465.22
04:20:07|57465.22
04:20:08|57463.8
04:20:09|57463.8
04:20:10|57463.8
04:20:12|57463.8
04:20:13|57463.8
04:20:14|57463.8
04:20:15|57463.8
04:20:16|57463.8
04:20:17|57463.8
04:20:18|57470.59
04:20:20|57461.12
04:20:22|57451.32
04:20:23|57446.75
04:20:24|57446.75
04:20:25|57446.75
04:20:27|57446.75
04:20:28|57446.75
04:20:30|57440.6
04:20:31|57440.6
04:20:32|57440.6
04:20:33|57440.6
04:20:34|57440.6
04:20:35|57440.6
04:20:36|57440.6
04:20:37|57440.6
04:20:38|57440.6
04:20:39|57440.6
04:20:40|57445.65
04:20:42|57463.23
04:20:43|57463.23
04:20:44|57463.23
04:20:45|57463.23
04:20:46|57463.23
04:20:47|57446.66
04:20:48|57446.66
04:20:49|57446.66
04:20:50|57446.66
04:20:51|57446.66
04:20:52|57446.66
04:20:53|57446.66
04:20:54|57449.68
04:20:55|57447.17
04:20:56|57447.17
04:20:57|57447.17
04:20:58|57447.17
04:20:59|57447.17
04:21:00|57444.71
04:21:01|57444.71
04:21:02|57444.71
04:21:03|57444.71
04:21:04|57444.71
04:21:05|57444.71
04:21:06|57444.71
04:21:07|57444.71
04:21:08|57444.71
04:21:09|57444.71
04:21:10|57444.71
04:21:11|57444.71
04:21:12|57444.71
04:21:13|57444.71
04:21:14|57452.68
04:21:15|57452.68
04:21:16|57452.68
04:21:17|57452.68
04:21:18|57452.68
04:21:19|57452.68
04:21:20|57452.68
04:21:22|57452.68
04:21:23|57452.68
04:21:24|57452.68
04:21:25|57452.68
04:21:27|57452.68
04:21:28|57452.68
04:21:29|57452.68
04:21:30|57452.68
04:21:32|57452.68
04:21:32|57452.68
04:21:33|57452.68
04:21:34|57452.68
04:21:35|57452.68
04:21:37|57452.68
04:21:38|57452.68
04:21:39|57452.68
04:21:40|57452.68
04:21:41|57452.68
04:21:42|57452.68
04:21:43|57452.68
04:21:44|57452.68
04:21:45|57452.68
04:21:46|57452.68
04:21:47|57452.68
04:21:48|57466.74
04:21:49|57466.74
04:21:50|57467.38
04:21:51|57467.38
04:21:52|57467.38
04:21:53|57467.38
04:21:54|57467.38
04:21:55|57467.38
04:21:56|57467.38
04:21:57|57467.38
04:21:58|57467.38
04:21:59|57467.38
04:22:00|57467.38
04:22:02|57467.38
04:22:03|57467.38
04:22:04|57467.38
04:22:05|57467.38
04:22:06|57472.
04:22:07|57472.
04:22:08|57472.
04:22:09|57472.
04:22:10|57472.
04:22:11|57472.
04:22:12|57472.
04:22:14|57472.
04:22:14|57472.
04:22:15|57474.78
04:22:16|57474.78
04:22:18|57474.78
04:22:18|57474.78
04:22:19|57474.78
04:22:21|57474.78
04:22:23|57474.78
04:22:24|57474.78
04:22:26|57468.26
04:22:27|57468.26
04:22:28|57462.19
04:22:29|57462.19
04:22:30|57462.19
04:22:31|57463.85
04:22:32|57463.85
04:22:33|57464.25
04:22:35|57464.25
04:22:36|57464.25
04:22:37|57463.13
04:22:39|57463.13
04:22:40|57463.13
04:22:41|57463.13
04:22:42|57463.05
04:22:43|57463.05
04:22:45|57463.05
04:22:45|57463.05
04:22:46|57463.05
04:22:48|57463.05
04:22:48|57463.05
04:22:49|57463.05
04:22:50|57463.05
04:22:51|57459.04
04:22:52|57459.04
04:22:54|57459.04
04:22:55|57459.04
04:22:55|57459.04
04:22:57|57459.04
04:22:58|57459.04
04:22:59|57459.04
04:23:00|57459.04
04:23:00|57459.05
04:23:01|57459.05
04:23:03|57459.05
04:23:03|57469.95
04:23:04|57469.95
04:23:05|57469.95
04:23:07|57469.95
04:23:07|57469.95
04:23:08|57469.95
04:23:10|57469.95
04:23:12|57469.95
04:23:13|57469.95
04:23:13|57469.95
04:23:14|57469.95
04:23:16|57469.95
04:23:16|57469.95
04:23:17|57469.95
04:23:19|57469.95
04:23:19|57469.95
04:23:20|57469.95
04:23:21|57469.95
04:23:23|57467.88
04:23:24|57467.88
04:23:26|57469.65
04:23:27|57469.65
04:23:28|57465.15
04:23:29|57465.15
04:23:31|57465.14
04:23:32|57465.15
04:23:34|57465.15
04:23:36|57465.15
04:23:36|57463.82
04:23:37|57468.67
04:23:39|57468.6
04:23:40|57468.6
04:23:41|57468.6
04:23:42|57468.6
04:23:43|57468.6
04:23:44|57465.39
04:23:45|57465.39
04:23:46|57465.39
04:23:47|57465.39
04:23:49|57465.39
04:23:49|57466.52
04:23:50|57466.41
04:23:52|57466.4
04:23:53|57466.4
04:23:54|57466.4
04:23:55|57466.4
04:23:56|57472.3
04:23:57|57472.3
04:23:58|57472.3
04:23:58|57472.3
04:24:00|57472.3
04:24:00|57472.3
04:24:02|57472.3
04:24:02|57472.3
04:24:03|57472.3
04:24:05|57472.3
04:24:06|57472.3
04:24:07|57472.3
04:24:08|57472.3
04:24:09|57472.3
04:24:11|57472.3
04:24:12|57470.03
04:24:12|57469.99
04:24:14|57469.98
04:24:15|57469.97
04:24:15|57469.97
04:24:17|57469.97
04:24:17|57471.79
04:24:18|57470.45
04:24:20|57470.45
04:24:20|57470.45
04:24:22|57470.45
04:24:22|57470.45
04:24:24|57470.45
04:24:25|57470.45
04:24:26|57470.45
04:24:27|57470.45
04:24:28|57470.45
04:24:29|57470.45
04:24:30|57470.45
04:24:32|57488.46
04:24:33|57488.46
04:24:34|57488.46
04:24:35|57488.46
04:24:37|57488.46
04:24:38|57488.46
04:24:39|57488.46
04:24:40|57488.46
04:24:41|57492.51
04:24:42|57492.51
04:24:44|57502.56
04:24:44|57502.5
04:24:46|57502.5
04:24:47|57502.5
04:24:48|57502.5
04:24:49|57502.5
04:24:50|57502.5
04:24:51|57502.5
04:24:52|57502.5
04:24:54|57502.5
04:24:55|57507.4
04:24:56|57507.4
04:24:56|57507.4
04:24:58|57507.4
04:24:59|57507.71
04:25:00|57507.71
04:25:01|57507.71
04:25:02|57507.71
04:25:02|57507.71
04:25:04|57507.71
04:25:06|57507.71
04:25:07|57507.71
04:25:08|57507.71
04:25:09|57507.71
04:25:10|57511.66
04:25:11|57511.65
04:25:12|57511.65
04:25:13|57514.61
04:25:14|57516.79
04:25:15|57530.66
04:25:16|57535.07
04:25:17|57535.07
04:25:18|57533.33
04:25:19|57533.33
04:25:20|57533.33
04:25:21|57533.33
04:25:22|57533.33
04:25:23|57545.69
04:25:24|57545.69
04:25:26|57545.69
04:25:28|57545.69
04:25:29|57545.25
04:25:31|57545.25
04:25:32|57545.25
04:25:33|57545.25
04:25:34|57545.25
04:25:35|57545.25
04:25:36|57545.25
04:25:37|57545.25
04:25:38|57545.25
04:25:39|57545.25
04:25:40|57545.25
04:25:41|57548.07
04:25:43|57548.07
04:25:44|57548.07
04:25:45|57548.07
04:25:46|57551.44
04:25:47|57551.44
04:25:48|57551.44
04:25:49|57551.44
04:25:49|57548.07
04:25:51|57548.07
04:25:51|57548.07
04:25:53|57548.07
04:25:54|57548.07
04:25:55|57548.07
04:25:56|57551.46
04:25:57|57551.46
04:25:58|57551.46
04:25:59|57551.46
04:26:00|57551.46
04:26:01|57557.46
04:26:02|57557.46
04:26:03|57557.46
04:26:04|57557.46
04:26:05|57557.46
04:26:06|57557.46
04:26:07|57557.46
04:26:08|57557.46
04:26:09|57557.46
04:26:10|57557.46
04:26:11|57557.46
04:26:12|57557.46
04:26:13|57557.46
04:26:14|57557.46
04:26:15|57557.46
04:26:16|57557.46
04:26:17|57557.46
04:26:18|57559.94
04:26:19|57559.94
04:26:20|57559.94
04:26:21|57559.94
04:26:22|57560.91
04:26:23|57560.91
04:26:24|57560.91
04:26:25|57560.91
04:26:27|57560.91
04:26:28|57560.91
04:26:29|57560.91
04:26:31|57563.37
04:26:32|57563.37
04:26:33|57563.37
04:26:34|57563.37
04:26:35|57563.37
04:26:36|57563.37
04:26:36|57563.37
04:26:38|57563.37
04:26:39|57563.37
04:26:40|57563.37
04:26:41|57563.37
04:26:42|57563.37
04:26:43|57563.37
04:26:44|57577.75
04:26:45|57577.75
04:26:46|57577.75
04:26:47|57575.33
04:26:48|57575.34
04:26:49|57577.27
04:26:50|57576.5
04:26:51|57576.5
04:26:52|57576.5
04:26:53|57576.5
04:26:54|57576.5
04:26:55|57576.5
04:26:56|57576.5
04:26:57|57576.5
04:26:58|57576.5
04:26:59|57582.
04:27:00|57582.
04:27:01|57582.
04:27:03|57582.
04:27:05|57582.
04:27:05|57582.
04:27:07|57582.
04:27:08|57582.
04:27:08|57582.
04:27:09|57582.
04:27:10|57593.
04:27:12|57594.72
04:27:13|57594.72
04:27:14|57594.72
04:27:14|57600.78
04:27:16|57600.78
04:27:16|57600.78
04:27:17|57600.78
04:27:18|57600.78
04:27:20|57600.78
04:27:21|57600.78
04:27:21|57600.78
04:27:22|57600.78
04:27:23|57600.78
04:27:24|57600.78
04:27:25|57600.78
04:27:27|57600.78
04:27:28|57577.86
04:27:29|57577.86
04:27:30|57577.86
04:27:31|57572.36
04:27:32|57572.36
04:27:34|57572.36
04:27:35|57572.36
04:27:37|57572.36
04:27:38|57572.36
04:27:39|57572.36
04:27:40|57572.36
04:27:41|57569.48
04:27:42|57569.48
04:27:43|57569.48
04:27:45|57569.48
04:27:45|57569.48
04:27:47|57569.48
04:27:47|57572.43
04:27:49|57572.43
04:27:51|57572.43
04:27:51|57572.43
04:27:52|57570.04
04:27:54|57542.97
04:27:54|57542.97
04:27:55|57541.2
04:27:57|57541.19
04:27:57|57541.19
04:27:58|57541.19
04:27:59|57541.19
04:28:00|57541.19
04:28:01|57541.19
04:28:03|57541.19
04:28:03|57541.19
04:28:04|57541.19
04:28:06|57541.19
04:28:06|57541.19
04:28:08|57541.19
04:28:08|57541.19
04:28:10|57541.19
04:28:10|57541.19
04:28:11|57524.16
04:28:12|57524.16
04:28:13|57524.16
04:28:15|57532.42
04:28:15|57532.42
04:28:16|57532.42
04:28:17|57524.27
04:28:19|57524.27
04:28:19|57524.27
04:28:21|57524.27
04:28:21|57524.27
04:28:22|57524.27
04:28:24|57516.39
04:28:24|57511.12
04:28:25|57505.44
04:28:27|57505.44
04:28:29|57505.44
04:28:29|57505.44
04:28:30|57505.44
04:28:31|57505.44
04:28:32|57505.44
04:28:33|57506.52
04:28:35|57506.53
04:28:35|57506.53
04:28:37|57506.53
04:28:38|57500.
04:28:39|57500.
04:28:41|57500.
04:28:42|57500.
04:28:43|57500.
04:28:44|57500.
04:28:46|57500.01
04:28:47|57492.56
04:28:48|57492.56
04:28:49|57490.26
04:28:50|57490.26
04:28:51|57499.16
04:28:52|57499.16
04:28:53|57499.16
04:28:54|57511.
04:28:55|57511.
04:28:56|57511.
04:28:57|57511.
04:28:59|57511.
04:29:00|57511.
04:29:01|57511.
04:29:02|57511.
04:29:02|57511.
04:29:03|57511.
04:29:04|57511.
04:29:06|57511.
04:29:07|57511.
04:29:08|57513.53
04:29:08|57513.53
04:29:10|57513.53
04:29:10|57513.53
04:29:12|57525.63
04:29:13|57525.63
04:29:13|57525.63
04:29:14|57525.63
04:29:15|57525.63
04:29:16|57534.56
04:29:17|57534.56
04:29:19|57534.56
04:29:19|57534.56
04:29:21|57534.56
04:29:22|57534.56
04:29:22|57534.56
04:29:23|57534.56
04:29:24|57535.94
04:29:26|57535.94
04:29:26|57535.57
04:29:27|57535.57
04:29:29|57535.57
04:29:31|57535.57
04:29:32|57535.57
04:29:33|57535.57
04:29:34|57534.6
04:29:35|57534.6
04:29:36|57530.87
04:29:38|57507.41
04:29:39|57507.41
04:29:40|57507.41
04:29:41|57507.39
04:29:42|57507.39
04:29:43|57507.39
04:29:44|57507.39
04:29:45|57507.39
04:29:46|57507.39
04:29:47|57507.39
04:29:48|57507.39
04:29:49|57515.5
04:29:51|57515.5
04:29:51|57515.5
04:29:52|57520.65
04:29:54|57520.65
04:29:54|57520.65
04:29:55|57520.65
04:29:57|57520.65
04:29:58|57520.04
04:29:59|57523.34
04:30:00|57523.34
04:30:01|57523.34
04:30:02|57523.34
04:30:03|57523.34
04:30:03|57511.21
04:30:05|57511.21
04:30:05|57509.89
04:30:07|57509.89
04:30:07|57509.89
04:30:10|57497.
04:30:10|57497.
04:30:11|57497.
04:30:12|57497.
04:30:13|57497.
04:30:14|57494.97
04:30:15|57494.97
04:30:16|57494.97
04:30:17|57494.97
04:30:18|57494.97
04:30:19|57494.97
04:30:21|57494.97
04:30:22|57494.97
04:30:23|57494.97
04:30:23|57494.97
04:30:25|57494.97
04:30:26|57494.97
04:30:26|57494.97
04:30:28|57494.97
04:30:28|57494.97
04:30:30|57494.97
04:30:32|57494.97
04:30:33|57492.02
04:30:35|57492.03
04:30:36|57492.03
04:30:38|57492.03
04:30:39|57514.44
04:30:40|57514.44
04:30:41|57514.44
04:30:42|57514.44
04:30:44|57514.44
04:30:45|57514.45
04:30:47|57514.45
04:30:47|57514.45
04:30:49|57514.45
04:30:50|57514.45
04:30:51|57514.45
04:30:52|57514.45
04:30:53|57514.45
04:30:54|57514.45
04:30:55|57514.45
04:30:56|57514.45
04:30:57|57514.45
04:30:58|57514.45
04:30:59|57526.93
04:31:00|57526.93
04:31:00|57526.93
04:31:02|57526.93
04:31:03|57526.93
04:31:04|57526.93
04:31:05|57526.93
04:31:06|57526.93
04:31:07|57524.61
04:31:08|57524.61
04:31:08|57524.61
04:31:10|57524.61
04:31:11|57524.61
04:31:13|57524.61
04:31:13|57524.61
04:31:14|57524.61
04:31:15|57524.61
04:31:16|57524.61
04:31:17|57524.61
04:31:19|57524.61
04:31:20|57524.61
04:31:21|57520.45
04:31:22|57520.45
04:31:23|57520.45
04:31:24|57520.45
04:31:25|57520.45
04:31:26|57520.45
04:31:27|57520.45
04:31:28|57520.45
04:31:29|57529.89
04:31:30|57529.89
04:31:32|57529.89
04:31:33|57533.92
04:31:34|57533.92
04:31:36|57533.92
04:31:37|57537.92
04:31:38|57526.82
04:31:39|57526.82
04:31:40|57526.82
04:31:42|57535.24
04:31:43|57535.24
04:31:44|57535.24
04:31:45|57535.24
04:31:46|57535.24
04:31:47|57535.24
04:31:48|57535.24
04:31:49|57523.17
04:31:50|57523.17
04:31:51|57523.17
04:31:52|57523.17
04:31:53|57533.18
04:31:54|57528.32
04:31:55|57533.15
04:31:56|57533.15
04:31:57|57533.15
04:31:58|57533.15
04:31:59|57538.58
04:32:00|57534.42
04:32:01|57525.98
04:32:02|57525.98
04:32:03|57525.98
04:32:04|57525.98
04:32:05|57525.98
04:32:06|57525.98
04:32:07|57525.98
04:32:08|57525.98
04:32:09|57525.98
04:32:10|57525.98
04:32:11|57525.98
04:32:12|57525.98
04:32:13|57525.98
04:32:14|57525.98
04:32:15|57525.98
04:32:16|57525.98
04:32:17|57525.98
04:32:18|57525.98
04:32:20|57525.98
04:32:21|57525.98
04:32:21|57525.98
04:32:23|57525.98
04:32:23|57535.71
04:32:25|57535.71
04:32:26|57535.71
04:32:27|57535.71
04:32:28|57535.71
04:32:29|57535.71
04:32:30|57535.71
04:32:31|57535.71
04:32:32|57535.71
04:32:34|57543.92
04:32:35|57543.93
04:32:36|57543.93
04:32:38|57543.93
04:32:39|57543.93
04:32:39|57543.93
04:32:40|57543.93
04:32:42|57543.93
04:32:43|57547.92
04:32:44|57547.92
04:32:45|57547.92
04:32:45|57547.92
04:32:46|57547.92
04:32:48|57547.92
04:32:48|57544.81
04:32:50|57538.47
04:32:50|57538.21
04:32:51|57528.88
04:32:53|57528.88
04:32:54|57528.88
04:32:54|57528.88
04:32:55|57528.88
04:32:56|57528.88
04:32:58|57521.12
04:32:59|57521.12
04:33:00|57521.12
04:33:01|57521.12
04:33:02|57521.17
04:33:04|57521.17
04:33:04|57533.46
04:33:05|57533.46
04:33:06|57533.46
04:33:07|57533.46
04:33:09|57533.46
04:33:09|57533.46
04:33:10|57533.46
04:33:11|57533.46
04:33:12|57536.08
04:33:14|57536.08
04:33:15|57536.08
04:33:15|57536.08
04:33:16|57537.4
04:33:17|57537.4
04:33:18|57537.4
04:33:19|57541.68
04:33:20|57542.02
04:33:21|57542.02
04:33:23|57542.02
04:33:24|57542.02
04:33:24|57542.02
04:33:26|57542.02
04:33:27|57542.02
04:33:28|57542.02
04:33:29|57542.29
04:33:30|57542.29
04:33:31|57542.29
04:33:33|57542.29
04:33:35|57542.29
04:33:35|57542.29
04:33:37|57542.29
04:33:38|57542.29
04:33:39|57542.29
04:33:40|57542.29
04:33:42|57542.29
04:33:43|57542.29
04:33:44|57542.29
04:33:45|57542.29
04:33:46|57542.29
04:33:47|57542.29
04:33:48|57542.29
04:33:49|57539.65
04:33:50|57535.59
04:33:51|57532.36
04:33:52|57532.36
04:33:53|57532.36
04:33:54|57532.36
04:33:55|57532.36
04:33:56|57542.28
04:33:57|57542.28
04:33:58|57542.28
04:33:59|57542.28
04:34:00|57542.28
04:34:01|57542.28
04:34:02|57542.28
04:34:03|57542.28
04:34:04|57542.28
04:34:05|57542.28
04:34:06|57542.28
04:34:07|57542.28
04:34:08|57542.28
04:34:09|57542.26
04:34:10|57542.26
04:34:12|57547.89
04:34:13|57547.89
04:34:14|57547.9
04:34:15|57547.9
04:34:16|57547.9
04:34:17|57547.9
04:34:17|57547.9
04:34:19|57547.9
04:34:20|57547.9
04:34:21|57547.9
04:34:22|57547.9
04:34:23|57547.9
04:34:24|57547.91
04:34:25|57547.91
04:34:26|57547.91
04:34:27|57547.91
04:34:28|57547.9
04:34:29|57547.9
04:34:30|57547.9
04:34:31|57547.9
04:34:32|57547.9
04:34:33|57547.9
04:34:35|57547.9
04:34:36|57534.62
04:34:38|57534.62
04:34:39|57534.62
04:34:40|57534.62
04:34:42|57534.62
04:34:42|57534.42
04:34:44|57534.42
04:34:45|57534.42
04:34:46|57534.42
04:34:47|57534.42
04:34:47|57534.42
04:34:49|57534.42
04:34:50|57534.42
04:34:51|57534.42
04:34:52|57534.42
04:34:53|57534.42
04:34:54|57534.42
04:34:55|57534.42
04:34:56|57534.42
04:34:57|57534.42
04:34:58|57534.42
04:34:59|57547.91
04:35:00|57547.91
04:35:02|57547.91
04:35:03|57547.92
04:35:04|57558.58
04:35:05|57558.58
04:35:06|57558.58
04:35:07|57557.32
04:35:08|57557.32
04:35:09|57557.32
04:35:10|57557.32
04:35:11|57557.32
04:35:12|57561.16
04:35:13|57561.16
04:35:14|57561.16
04:35:15|57561.16
04:35:16|57575.67
04:35:17|57575.67
04:35:18|57575.67
04:35:19|57575.67
04:35:20|57575.67
04:35:21|57576.06
04:35:22|57576.11
04:35:23|57576.11
04:35:24|57576.11
04:35:26|57576.11
04:35:27|57576.11
04:35:28|57588.64
04:35:29|57588.64
04:35:29|57597.87
04:35:31|57597.87
04:35:31|57597.87
04:35:33|57597.87
04:35:34|57597.87
04:35:36|57586.86
04:35:36|57586.86
04:35:38|57586.86
04:35:39|57586.86
04:35:41|57586.86
04:35:42|57586.86
04:35:43|57586.86
04:35:45|57586.86
04:35:46|57586.86
04:35:47|57586.86
04:35:48|57586.86
04:35:49|57586.86
04:35:50|57586.86
04:35:51|57586.86
04:35:52|57586.86
04:35:53|57586.86
04:35:54|57586.86
04:35:55|57586.86
04:35:56|57586.86
04:35:57|57586.86
04:35:58|57586.86
04:35:59|57586.86
04:36:00|57586.86
04:36:01|57588.75
04:36:03|57588.75
04:36:04|57588.75
04:36:05|57588.75
04:36:06|57588.75
04:36:07|57588.75
04:36:08|57588.75
04:36:09|57588.75
04:36:10|57588.75
04:36:11|57588.75
04:36:12|57589.71
04:36:13|57590.94
04:36:14|57590.94
04:36:15|57594.44
04:36:16|57600.59
04:36:17|57597.71
04:36:18|57597.71
04:36:19|57597.71
04:36:20|57597.71
04:36:21|57597.71
04:36:22|57597.71
04:36:23|57597.71
04:36:24|57597.71
04:36:25|57597.71
04:36:26|57597.71
04:36:27|57597.71
04:36:28|57597.71
04:36:29|57597.71
04:36:30|57600.79
04:36:31|57600.79
04:36:32|57600.79
04:36:33|57600.79
04:36:34|57600.79
04:36:35|57600.79
04:36:37|57600.79
04:36:38|57600.79
04:36:40|57600.79
04:36:41|57600.79
04:36:42|57600.79
04:36:43|57595.34
04:36:43|57593.35
04:36:46|57593.35
04:36:46|57583.66
04:36:48|57583.66
04:36:48|57583.66
04:36:50|57583.66
04:36:50|57583.66
04:36:52|57583.66
04:36:53|57585.62
04:36:53|57585.61
04:36:54|57585.6
04:36:56|57585.6
04:36:57|57585.6
04:36:58|57585.61
04:36:59|57585.61
04:37:00|57589.94
04:37:01|57590.25
04:37:02|57590.25
04:37:03|57590.25
04:37:04|57596.91
04:37:05|57596.91
04:37:06|57596.91
04:37:06|57596.91
04:37:08|57596.91
04:37:09|57596.91
04:37:10|57596.91
04:37:11|57596.91
04:37:12|57594.7
04:37:13|57594.7
04:37:14|57594.7
04:37:15|57594.68
04:37:16|57594.68
04:37:17|57594.68
04:37:18|57594.66
04:37:19|57594.66
04:37:20|57594.66
04:37:21|57594.66
04:37:22|57594.66
04:37:22|57594.66
04:37:24|57597.37
04:37:25|57597.37
04:37:26|57596.8
04:37:27|57596.8
04:37:28|57600.62
04:37:29|57600.62
04:37:29|57600.62
04:37:31|57600.62
04:37:32|57596.96
04:37:34|57596.96
04:37:34|57596.96
04:37:36|57596.96
04:37:37|57596.96
04:37:38|57596.96
04:37:39|57596.96
04:37:39|57596.96
04:37:40|57596.96
04:37:42|57596.96
04:37:43|57601.43
04:37:45|57601.43
04:37:46|57601.43
04:37:46|57601.43
04:37:47|57601.43
04:37:48|57600.25
04:37:49|57600.26
04:37:51|57600.26
04:37:51|57600.26
04:37:52|57614.24
04:37:53|57623.85
04:37:54|57623.85
04:37:55|57623.85
04:37:56|57623.85
04:37:57|57623.85
04:37:59|57623.85
04:38:00|57617.93
04:38:01|57617.93
04:38:02|57617.93
04:38:04|57617.93
04:38:06|57620.11
04:38:07|57620.11
04:38:08|57620.11
04:38:08|57620.11
04:38:10|57620.11
04:38:11|57620.11
04:38:12|57620.11
04:38:13|57620.11
04:38:13|57620.11
04:38:16|57620.11
04:38:16|57614.56
04:38:17|57618.49
04:38:18|57618.49
04:38:19|57618.49
04:38:20|57618.49
04:38:21|57618.49
04:38:22|57645.81
04:38:23|57648.55
04:38:24|57648.55
04:38:25|57648.55
04:38:26|57648.55
04:38:27|57645.49
04:38:28|57645.49
04:38:29|57645.49
04:38:30|57645.49
04:38:31|57642.32
04:38:32|57642.32
04:38:33|57642.32
04:38:34|57645.13
04:38:35|57642.91
04:38:36|57646.3
04:38:38|57657.02
04:38:39|57661.46
04:38:40|57661.46
04:38:41|57661.46
04:38:43|57661.46
04:38:45|57654.55
04:38:46|57654.55
04:38:47|57654.55
04:38:48|57654.55
04:38:49|57654.55
04:38:50|57655.29
04:38:51|57655.29
04:38:53|57655.29
04:38:55|57655.29
04:38:56|57657.48
04:38:57|57657.48
04:38:58|57657.48
04:38:59|57644.51
04:39:00|57642.37
04:39:00|57642.37
04:39:02|57642.37
04:39:04|57643.1
04:39:05|57643.1
04:39:06|57643.1
04:39:07|57643.1
04:39:08|57648.68
04:39:08|57648.68
04:39:09|57648.68
04:39:11|57648.68
04:39:12|57648.68
04:39:13|57648.68
04:39:13|57648.68
04:39:16|57636.35
04:39:16|57636.35
04:39:18|57636.35
04:39:19|57636.35
04:39:20|57636.35
04:39:21|57636.35
04:39:22|57636.35
04:39:23|57636.35
04:39:24|57636.35
04:39:25|57636.35
04:39:26|57636.35
04:39:27|57636.35
04:39:28|57636.35
04:39:29|57636.35
04:39:30|57626.11
04:39:31|57626.11
04:39:32|57626.11
04:39:33|57626.11
04:39:34|57626.11
04:39:35|57626.11
04:39:36|57612.01
04:39:37|57612.01
04:39:38|57612.01
04:39:40|57612.01
04:39:41|57609.82
04:39:43|57609.82
04:39:44|57609.82
04:39:46|57596.14
04:39:46|57595.38
04:39:47|57595.38
04:39:50|57595.38
04:39:50|57584.71
04:39:52|57584.71
04:39:52|57584.71
04:39:54|57584.71
04:39:54|57584.71
04:39:55|57578.97
04:39:56|57578.97
04:39:58|57578.97
04:39:59|57578.97
04:40:00|57569.06
04:40:00|57569.06
04:40:02|57569.06
04:40:03|57569.06
04:40:04|57569.07
04:40:05|57569.07
04:40:06|57569.07
04:40:07|57569.07
04:40:08|57569.07
04:40:09|57569.06
04:40:10|57569.06
04:40:11|57569.06
04:40:12|57569.06
04:40:12|57569.11
04:40:13|57584.
04:40:15|57589.29
04:40:16|57589.29
04:40:16|57589.29
04:40:18|57589.29
04:40:19|57589.29
04:40:20|57589.29
04:40:21|57594.61
04:40:22|57594.61
04:40:23|57594.61
04:40:24|57594.61
04:40:25|57594.62
04:40:26|57608.08
04:40:27|57606.18
04:40:28|57606.19
04:40:29|57606.19
04:40:30|57606.19
04:40:31|57606.19
04:40:32|57606.19
04:40:33|57606.19
04:40:34|57606.19
04:40:35|57606.19
04:40:36|57606.19
04:40:37|57606.19
04:40:38|57606.19
04:40:39|57606.19
04:40:41|57594.43
04:40:41|57594.43
04:40:43|57585.94
04:40:45|57586.57
04:40:46|57586.57
04:40:46|57586.57
04:40:48|57586.57
04:40:49|57586.57
04:40:50|57586.57
04:40:51|57586.57
04:40:52|57593.01
04:40:53|57593.01
04:40:54|57593.01
04:40:55|57593.01
04:40:57|57595.22
04:40:58|57595.22
04:40:59|57595.22
04:41:01|57595.22
04:41:02|57595.22
04:41:03|57597.96
04:41:04|57597.96
04:41:05|57597.96
04:41:05|57592.88
04:41:06|57582.92
04:41:07|57579.43
04:41:09|57578.08
04:41:09|57571.23
04:41:10|57571.23
04:41:11|57571.23
04:41:12|57571.23
04:41:13|57571.23
04:41:14|57571.23
04:41:15|57571.23
04:41:17|57571.23
04:41:18|57571.23
04:41:19|57571.23
04:41:19|57571.23
04:41:21|57569.07
04:41:22|57569.07
04:41:23|57569.07
04:41:24|57568.98
04:41:25|57559.79
04:41:25|57559.79
04:41:27|57559.79
04:41:28|57559.79
04:41:29|57573.34
04:41:30|57573.34
04:41:31|57573.34
04:41:32|57573.34
04:41:33|57573.34
04:41:34|57573.34
04:41:34|57573.34
04:41:36|57573.34
04:41:37|57573.34
04:41:37|57573.34
04:41:39|57573.34
04:41:40|57573.34
04:41:42|57583.41
04:41:43|57583.41
04:41:44|57583.41
04:41:46|57583.41
04:41:47|57583.41
04:41:49|57578.9
04:41:50|57580.04
04:41:51|57580.04
04:41:52|57580.75
04:41:52|57580.75
04:41:54|57578.04
04:41:55|57578.04
04:41:56|57573.93
04:41:57|57573.93
04:41:58|57573.93
04:41:59|57573.93
04:42:01|57589.36
04:42:02|57589.36
04:42:02|57589.36
04:42:04|57589.36
04:42:05|57589.36
04:42:07|57589.36
04:42:08|57587.44
04:42:09|57587.44
04:42:10|57587.44
04:42:11|57587.44
04:42:12|57585.16
04:42:13|57585.16
04:42:14|57585.16
04:42:15|57585.16
04:42:16|57585.16
04:42:17|57585.16
04:42:18|57585.16
04:42:19|57585.16
04:42:20|57585.16
04:42:21|57585.16
04:42:23|57585.16
04:42:24|57588.04
04:42:25|57588.04
04:42:26|57588.14
04:42:26|57588.14
04:42:27|57588.14
04:42:29|57588.14
04:42:29|57588.14
04:42:31|57588.14
04:42:32|57588.14
04:42:32|57588.14
04:42:34|57588.14
04:42:35|57588.14
04:42:35|57588.14
04:42:36|57588.14
04:42:38|57588.14
04:42:39|57590.
04:42:40|57593.11
04:42:41|57593.11
04:42:42|57593.11
04:42:44|57593.11
04:42:45|57593.11
04:42:46|57593.11
04:42:47|57597.14
04:42:48|57597.14
04:42:49|57597.14
04:42:50|57597.14
04:42:50|57603.9
04:42:51|57603.9
04:42:53|57622.67
04:42:54|57622.67
04:42:55|57622.67
04:42:55|57622.67
04:42:56|57622.67
04:42:57|57624.05
04:42:58|57624.05
04:42:59|57624.05
04:43:00|57624.05
04:43:02|57624.05
04:43:03|57624.05
04:43:03|57624.05
04:43:05|57624.05
04:43:06|57624.05
04:43:07|57624.05
04:43:08|57624.05
04:43:09|57624.05
04:43:10|57624.05
04:43:11|57634.98
04:43:12|57634.98
04:43:12|57634.98
04:43:14|57634.98
04:43:15|57636.15
04:43:16|57636.15
04:43:17|57636.15
04:43:18|57636.15
04:43:18|57636.15
04:43:19|57636.15
04:43:21|57636.15
04:43:21|57636.15
04:43:23|57636.15
04:43:24|57636.15
04:43:25|57636.15
04:43:26|57640.15
04:43:28|57640.15
04:43:28|57640.15
04:43:29|57640.15
04:43:30|57640.15
04:43:31|57628.27
04:43:32|57628.27
04:43:33|57628.27
04:43:34|57628.27
04:43:35|57628.27
04:43:36|57633.7
04:43:37|57633.7
04:43:39|57633.7
04:43:39|57633.7
04:43:40|57633.7
04:43:41|57633.7
04:43:43|57633.7
04:43:44|57631.34
04:43:45|57631.34
04:43:47|57631.34
04:43:48|57631.34
04:43:48|57631.34
04:43:50|57631.34
04:43:51|57631.32
04:43:51|57631.32
04:43:53|57631.32
04:43:54|57631.32
04:43:55|57631.32
04:43:56|57631.32
04:43:58|57631.32
04:43:59|57631.32
04:44:00|57631.32
04:44:01|57631.32
04:44:02|57631.32
04:44:03|57632.42
04:44:04|57632.42
04:44:05|57632.42
04:44:06|57632.42
04:44:07|57632.42
04:44:08|57632.42
04:44:09|57624.89
04:44:10|57617.06
04:44:11|57617.06
04:44:12|57617.06
04:44:13|57617.06
04:44:14|57617.06
04:44:15|57626.09
04:44:16|57626.09
04:44:17|57613.29
04:44:18|57613.29
04:44:19|57614.91
04:44:20|57614.61
04:44:21|57614.61
04:44:22|57614.61
04:44:23|57613.22
04:44:24|57613.22
04:44:25|57613.22
04:44:26|57613.22
04:44:27|57613.22
04:44:28|57613.22
04:44:29|57613.22
04:44:30|57613.22
04:44:31|57613.22
04:44:32|57613.22
04:44:33|57619.76
04:44:34|57619.76
04:44:35|57619.76
04:44:36|57619.76
04:44:37|57619.76
04:44:38|57619.76
04:44:39|57619.76
04:44:40|57619.76
04:44:41|57619.76
04:44:42|57619.76
04:44:43|57619.76
04:44:44|57619.76
04:44:45|57619.76
04:44:47|57621.13
04:44:49|57611.7
04:44:50|57611.7
04:44:51|57611.7
04:44:52|57611.7
04:44:53|57611.7
04:44:54|57611.7
04:44:55|57611.7
04:44:56|57611.7
04:44:58|57615.4
04:44:59|57615.4
04:45:00|57615.4
04:45:01|57615.4
04:45:01|57615.4
04:45:02|57615.73
04:45:05|57615.73
04:45:06|57615.73
04:45:07|57603.29
04:45:09|57603.29
04:45:10|57603.29
04:45:10|57603.89
04:45:11|57603.99
04:45:12|57603.99
04:45:13|57603.99
04:45:14|57603.99
04:45:15|57603.99
04:45:16|57603.99
04:45:17|57603.99
04:45:19|57603.99
04:45:19|57603.99
04:45:21|57603.99
04:45:22|57603.99
04:45:22|57603.78
04:45:23|57603.78
04:45:24|57603.78
04:45:25|57603.78
04:45:26|57603.78
04:45:27|57603.77
04:45:28|57598.44
04:45:30|57598.44
04:45:30|57598.44
04:45:32|57598.44
04:45:32|57598.44
04:45:33|57598.44
04:45:34|57598.44
04:45:35|57598.44
04:45:36|57598.44
04:45:38|57598.44
04:45:38|57598.44
04:45:39|57598.44
04:45:40|57598.44
04:45:41|57565.32
04:45:42|57565.32
04:45:43|57565.74
04:45:44|57565.74
04:45:46|57566.98
04:45:47|57566.98
04:45:49|57567.64
04:45:51|57568.1
04:45:52|57568.13
04:45:52|57568.13
04:45:53|57568.13
04:45:55|57568.13
04:45:56|57570.31
04:45:57|57570.31
04:45:58|57570.31
04:45:59|57570.31
04:46:00|57568.14
04:46:01|57567.38
04:46:02|57567.38
04:46:03|57567.38
04:46:04|57567.38
04:46:05|57588.51
04:46:06|57588.51
04:46:07|57588.51
04:46:08|57588.51
04:46:09|57588.51
04:46:10|57588.51
04:46:11|57588.51
04:46:12|57588.51
04:46:13|57588.51
04:46:14|57588.51
04:46:15|57583.54
04:46:16|57583.54
04:46:17|57583.54
04:46:18|57583.54
04:46:19|57583.54
04:46:20|57583.54
04:46:21|57583.54
04:46:22|57583.54
04:46:23|57583.54
04:46:24|57583.54
04:46:25|57583.54
04:46:26|57583.54
04:46:27|57584.71
04:46:28|57584.71
04:46:29|57584.72
04:46:30|57584.72
04:46:31|57584.72
04:46:32|57584.72
04:46:33|57584.72
04:46:34|57584.72
04:46:35|57584.67
04:46:36|57584.67
04:46:37|57584.67
04:46:38|57584.67
04:46:39|57584.67
04:46:40|57584.67
04:46:41|57584.67
04:46:42|57584.67
04:46:43|57584.67
04:46:44|57584.67
04:46:45|57584.67
04:46:47|57584.67
04:46:47|57584.67
04:46:49|57584.67
04:46:50|57584.67
04:46:51|57584.67
04:46:52|57584.67
04:46:53|57584.67
04:46:55|57584.67
04:46:55|57584.67
04:46:56|57584.67
04:46:58|57584.72
04:46:59|57584.72
04:47:00|57584.73
04:47:01|57584.73
04:47:02|57584.73
04:47:03|57584.73
04:47:04|57584.73
04:47:05|57585.38
04:47:06|57585.38
04:47:07|57584.73
04:47:08|57584.73
04:47:09|57584.73
04:47:10|57584.73
04:47:11|57584.73
04:47:12|57584.73
04:47:13|57584.73
04:47:14|57584.73
04:47:16|57584.73
04:47:17|57584.73
04:47:17|57584.73
04:47:18|57584.73
04:47:19|57584.73
04:47:21|57584.73
04:47:22|57584.73
04:47:23|57584.73
04:47:24|57584.73
04:47:25|57584.72
04:47:26|57584.72
04:47:27|57580.09
04:47:28|57580.12
04:47:29|57580.12
04:47:30|57580.12
04:47:31|57580.12
04:47:32|57580.12
04:47:33|57584.17
04:47:34|57584.17
04:47:35|57603.19
04:47:36|57603.19
04:47:37|57603.54
04:47:38|57604.22
04:47:39|57604.22
04:47:40|57604.22
04:47:41|57604.22
04:47:42|57604.22
04:47:43|57604.22
04:47:44|57611.45
04:47:45|57614.08
04:47:47|57614.08
04:47:49|57614.08
04:47:50|57608.14
04:47:50|57608.63
04:47:51|57608.63
04:47:52|57586.33
04:47:54|57581.47
04:47:55|57581.47
04:47:57|57581.47
04:47:58|57581.47
04:47:58|57581.47
04:48:00|57581.47
04:48:01|57581.47
04:48:01|57581.47
04:48:02|57581.47
04:48:03|57604.12
04:48:05|57633.36
04:48:06|57633.36
04:48:06|57633.36
04:48:07|57633.36
04:48:09|57633.36
04:48:10|57633.36
04:48:11|57649.99
04:48:12|57649.99
04:48:13|57649.99
04:48:14|57649.99
04:48:16|57649.99
04:48:16|57649.99
04:48:17|57649.99
04:48:19|57649.99
04:48:19|57649.99
04:48:21|57649.99
04:48:21|57649.99
04:48:22|57649.99
04:48:23|57649.99
04:48:25|57649.99
04:48:25|57641.55
04:48:26|57641.55
04:48:28|57641.55
04:48:28|57647.92
04:48:30|57647.92
04:48:30|57647.92
04:48:31|57647.92
04:48:32|57647.92
04:48:34|57649.99
04:48:35|57649.99
04:48:35|57649.99
04:48:36|57649.99
04:48:37|57650.
04:48:38|57650.
04:48:39|57650.
04:48:40|57650.
04:48:41|57660.33
04:48:43|57660.33
04:48:43|57660.33
04:48:44|57661.7
04:48:45|57661.7
04:48:47|57662.04
04:48:48|57662.04
04:48:50|57662.04
04:48:51|57662.04
04:48:52|57670.71
04:48:53|57675.4
04:48:54|57678.66
04:48:56|57678.67
04:48:57|57678.67
04:48:57|57678.67
04:48:59|57678.67
04:49:00|57678.67
04:49:01|57678.67
04:49:02|57678.67
04:49:03|57678.67
04:49:04|57678.67
04:49:06|57686.14
04:49:07|57686.14
04:49:08|57686.14
04:49:10|57686.14
04:49:10|57686.14
04:49:12|57686.14
04:49:13|57686.14
04:49:14|57686.14
04:49:15|57686.14
04:49:16|57686.14
04:49:17|57686.47
04:49:18|57686.47
04:49:19|57686.47
04:49:21|57686.47
04:49:22|57686.47
04:49:22|57686.47
04:49:23|57691.79
04:49:24|57691.79
04:49:25|57691.79
04:49:27|57691.94
04:49:27|57691.94
04:49:29|57691.94
04:49:30|57691.94
04:49:31|57691.94
04:49:31|57691.94
04:49:32|57693.79
04:49:33|57672.81
04:49:34|57672.81
04:49:36|57672.81
04:49:37|57671.61
04:49:37|57671.61
04:49:39|57671.61
04:49:39|57671.61
04:49:41|57648.79
04:49:42|57632.82
04:49:42|57632.46
04:49:44|57632.46
04:49:44|57632.46
04:49:45|57632.46
04:49:47|57632.46
04:49:48|57632.46
04:49:50|57632.46
04:49:51|57632.46
04:49:53|57638.46
04:49:54|57645.36
04:49:55|57645.36
04:49:56|57654.11
04:49:57|57654.11
04:49:59|57654.11
04:50:00|57654.11
04:50:00|57654.11
04:50:01|57654.11
04:50:03|57654.11
04:50:04|57654.11
04:50:05|57654.11
04:50:05|57654.11
04:50:07|57654.11
04:50:08|57654.11
04:50:08|57654.11
04:50:09|57654.11
04:50:11|57654.11
04:50:12|57654.11
04:50:13|57654.11
04:50:14|57654.11
04:50:15|57654.11
04:50:16|57654.11
04:50:17|57654.11
04:50:18|57654.11
04:50:19|57654.11
04:50:21|57654.11
04:50:21|57654.11
04:50:22|57654.11
04:50:23|57654.11
04:50:24|57654.11
04:50:25|57654.11
04:50:26|57654.11
04:50:27|57654.55
04:50:28|57654.55
04:50:29|57654.55
04:50:30|57654.55
04:50:31|57654.55
04:50:32|57654.55
04:50:33|57654.55
04:50:34|57654.55
04:50:35|57654.55
04:50:36|57654.55
04:50:37|57654.55
04:50:38|57654.55
04:50:39|57654.55
04:50:40|57654.55
04:50:41|57656.25
04:50:42|57656.25
04:50:43|57656.25
04:50:44|57639.99
04:50:45|57639.99
04:50:46|57639.99
04:50:47|57639.99
04:50:48|57639.99
04:50:50|57639.99
04:50:52|57638.47
04:50:54|57638.47
04:50:55|57638.47
04:50:55|57638.47
04:50:57|57638.47
04:50:58|57638.47
04:51:00|57638.47
04:51:01|57638.47
04:51:02|57638.47
04:51:03|57638.47
04:51:04|57638.47
04:51:05|57638.47
04:51:06|57638.47
04:51:07|57638.47
04:51:09|57647.41
04:51:09|57647.41
04:51:12|57647.41
04:51:12|57647.41
04:51:13|57647.41
04:51:14|57642.69
04:51:15|57641.24
04:51:16|57641.24
04:51:17|57641.24
04:51:18|57641.2
04:51:19|57641.2
04:51:20|57641.2
04:51:21|57641.2
04:51:22|57641.2
04:51:23|57641.2
04:51:24|57641.2
04:51:25|57641.2
04:51:26|57641.2
04:51:27|57641.2
04:51:28|57641.2
04:51:29|57641.2
04:51:30|57641.2
04:51:31|57641.2
04:51:32|57641.2
04:51:33|57641.2
04:51:34|57641.2
04:51:35|57641.2
04:51:36|57643.15
04:51:37|57643.15
04:51:38|57643.15
04:51:39|57654.72
04:51:40|57654.72
04:51:41|57654.72
04:51:42|57654.72
04:51:43|57654.72
04:51:44|57654.72
04:51:45|57654.72
04:51:46|57654.72
04:51:47|57653.74
04:51:48|57653.74
04:51:49|57653.74
04:51:51|57653.74
04:51:53|57653.74
04:51:55|57653.74
04:51:55|57640.59
04:51:56|57640.59
04:51:58|57639.9
04:51:59|57640.51
04:52:00|57640.51
04:52:01|57642.15
04:52:02|57642.15
04:52:04|57642.15
04:52:04|57642.15
04:52:06|57642.15
04:52:07|57647.26
04:52:08|57647.26
04:52:09|57647.26
04:52:10|57647.26
04:52:12|57647.26
04:52:13|57647.26
04:52:14|57647.26
04:52:15|57647.26
04:52:16|57647.26
04:52:17|57647.26
04:52:18|57647.26
04:52:19|57650.9
04:52:20|57661.94
04:52:21|57661.94
04:52:22|57661.94
04:52:24|57661.94
04:52:24|57661.94
04:52:25|57661.94
04:52:26|57661.94
04:52:27|57661.94
04:52:28|57661.94
04:52:29|57661.94
04:52:30|57661.94
04:52:32|57661.94
04:52:33|57661.94
04:52:34|57661.94
04:52:35|57661.94
04:52:36|57661.94
04:52:37|57661.94
04:52:38|57661.94
04:52:39|57661.94
04:52:40|57661.94
04:52:41|57678.4
04:52:42|57678.4
04:52:43|57678.4
04:52:44|57678.4
04:52:45|57678.4
04:52:46|57678.4
04:52:47|57678.4
04:52:48|57678.4
04:52:49|57678.4
04:52:50|57678.4
04:52:51|57678.4
04:52:53|57678.4
04:52:54|57678.4
04:52:56|57678.4
04:52:58|57678.4
04:52:58|57678.4
04:53:00|57678.4
04:53:00|57678.4
04:53:01|57683.93
04:53:03|57683.93
04:53:04|57683.93
04:53:05|57683.93
04:53:06|57683.93
04:53:07|57681.08
04:53:08|57681.08
04:53:09|57681.08
04:53:10|57668.36
04:53:11|57670.03
04:53:12|57670.03
04:53:13|57667.84
04:53:14|57667.84
04:53:15|57667.84
04:53:16|57667.84
04:53:17|57667.84
04:53:18|57667.84
04:53:19|57667.84
04:53:20|57667.84
04:53:21|57667.84
04:53:22|57667.84
04:53:23|57667.84
04:53:24|57667.84
04:53:25|57667.84
04:53:26|57663.11
04:53:27|57663.11
04:53:29|57663.11
04:53:30|57681.07
04:53:31|57681.07
04:53:32|57681.07
04:53:33|57681.07
04:53:34|57681.08
04:53:35|57681.08
04:53:36|57681.08
04:53:37|57681.08
04:53:38|57681.29
04:53:39|57681.29
04:53:40|57681.29
04:53:41|57681.29
04:53:42|57681.29
04:53:43|57681.29
04:53:44|57681.29
04:53:45|57681.29
04:53:46|57681.29
04:53:47|57681.29
04:53:48|57676.13
04:53:49|57676.13
04:53:50|57676.13
04:53:51|57676.13
04:53:53|57676.13
04:53:55|57676.13
04:53:55|57680.2
04:53:57|57680.2
04:53:57|57680.2
04:53:59|57680.2
04:54:00|57680.2
04:54:01|57680.2
04:54:02|57680.2
04:54:05|57680.2
04:54:06|57680.2
04:54:08|57680.2
04:54:08|57680.2
04:54:10|57680.2
04:54:11|57680.2
04:54:12|57680.2
04:54:13|57681.22
04:54:14|57681.22
04:54:16|57681.22
04:54:17|57681.22
04:54:18|57680.94
04:54:19|57680.94
04:54:20|57680.94
04:54:21|57680.94
04:54:22|57680.94
04:54:23|57680.94
04:54:24|57680.94
04:54:25|57681.2
04:54:26|57681.2
04:54:27|57681.2
04:54:28|57681.2
04:54:29|57681.2
04:54:30|57681.18
04:54:31|57681.18
04:54:32|57681.18
04:54:33|57681.18
04:54:34|57681.18
04:54:35|57681.18
04:54:36|57681.18
04:54:37|57681.18
04:54:38|57681.24
04:54:39|57681.24
04:54:40|57681.24
04:54:41|57681.24
04:54:42|57681.24
04:54:43|57681.24
04:54:44|57681.24
04:54:45|57681.24
04:54:46|57681.24
04:54:47|57681.24
04:54:49|57681.24
04:54:50|57681.24
04:54:51|57681.24
04:54:52|57681.24
04:54:53|57681.24
04:54:55|57681.24
04:54:56|57681.24
04:54:57|57694.02
04:54:58|57689.54
04:54:59|57689.54
04:55:01|57689.54
04:55:02|57689.54
04:55:03|57689.54
04:55:04|57689.54
04:55:05|57689.54
04:55:06|57689.54
04:55:07|57689.54
04:55:08|57689.54
04:55:09|57689.54
04:55:10|57689.54
04:55:11|57689.54
04:55:13|57689.54
04:55:13|57689.54
04:55:14|57689.54
04:55:16|57689.54
04:55:16|57689.54
04:55:17|57689.54
04:55:19|57689.54
04:55:19|57687.54
04:55:20|57687.54
04:55:22|57687.54
04:55:23|57687.54
04:55:24|57687.54
04:55:25|57687.54
04:55:26|57687.54
04:55:27|57687.54
04:55:28|57687.54
04:55:29|57687.54
04:55:30|57687.54
04:55:31|57686.49
04:55:32|57686.49
04:55:33|57686.49
04:55:34|57686.49
04:55:35|57686.49
04:55:36|57686.49
04:55:37|57686.49
04:55:38|57686.49
04:55:39|57686.49
04:55:40|57686.49
04:55:41|57686.49
04:55:42|57686.49
04:55:43|57686.49
04:55:44|57686.49
04:55:45|57686.49
04:55:46|57686.49
04:55:47|57686.49
04:55:48|57686.49
04:55:49|57686.49
04:55:50|57686.49
04:55:51|57686.49
04:55:52|57686.49
04:55:53|57686.49
04:55:55|57688.8
04:55:56|57688.8
04:55:58|57698.74
04:55:59|57698.74
04:56:00|57698.74
04:56:01|57698.74
04:56:02|57698.74
04:56:04|57698.74
04:56:05|57698.74
04:56:07|57698.74
04:56:08|57698.74
04:56:10|57696.87
04:56:11|57696.87
04:56:11|57687.67
04:56:13|57690.99
04:56:14|57690.99
04:56:15|57690.99
04:56:15|57690.99
04:56:17|57707.44
04:56:18|57707.44
04:56:19|57707.44
04:56:19|57707.44
04:56:21|57707.44
04:56:21|57707.44
04:56:23|57693.9
04:56:23|57693.9
04:56:25|57693.9
04:56:26|57693.9
04:56:26|57693.9
04:56:27|57693.9
04:56:28|57693.9
04:56:29|57693.9
04:56:30|57693.9
04:56:32|57693.9
04:56:32|57693.9
04:56:34|57693.9
04:56:34|57687.55
04:56:35|57687.55
04:56:37|57687.55
04:56:37|57687.55
04:56:38|57687.55
04:56:39|57687.55
04:56:41|57687.55
04:56:41|57687.55
04:56:42|57687.55
04:56:44|57687.55
04:56:45|57687.55
04:56:45|57687.55
04:56:47|57687.55
04:56:48|57687.55
04:56:48|57687.55
04:56:50|57687.55
04:56:50|57687.55
04:56:51|57687.55
04:56:52|57687.55
04:56:53|57687.55
04:56:54|57687.55
04:56:55|57687.55
04:56:57|57687.54
04:56:59|57687.54
04:57:01|57687.54
04:57:02|57687.54
04:57:02|57686.37
04:57:05|57686.37
04:57:06|57686.37
04:57:06|57686.37
04:57:07|57679.14
04:57:08|57679.14
04:57:09|57680.56
04:57:11|57682.33
04:57:11|57682.33
04:57:12|57682.33
04:57:14|57682.33
04:57:15|57682.33
04:57:17|57682.33
04:57:17|57682.33
04:57:18|57682.33
04:57:19|57682.33
04:57:20|57682.33
04:57:21|57682.33
04:57:22|57682.33
04:57:23|57682.33
04:57:24|57682.33
04:57:25|57682.33
04:57:26|57682.33
04:57:27|57682.33
04:57:28|57685.49
04:57:29|57687.43
04:57:30|57685.51
04:57:31|57685.51
04:57:32|57685.51
04:57:33|57685.51
04:57:34|57687.39
04:57:35|57686.23
04:57:36|57687.99
04:57:37|57687.99
04:57:38|57687.99
04:57:39|57687.99
04:57:40|57687.99
04:57:41|57687.99
04:57:42|57687.99
04:57:43|57687.99
04:57:44|57687.99
04:57:45|57687.98
04:57:46|57687.98
04:57:47|57687.98
04:57:48|57687.98
04:57:49|57687.98
04:57:50|57687.98
04:57:51|57687.98
04:57:52|57687.98
04:57:59|57663.08
04:58:00|57663.08
04:58:01|57663.08
04:58:03|57663.08
04:58:04|57663.08
04:58:06|57658.02
04:58:07|57658.02
04:58:08|57658.02
04:58:10|57655.5
04:58:11|57655.5
04:58:11|57655.5
04:58:12|57655.5
04:58:13|57663.13
04:58:15|57663.13
04:58:15|57663.13
04:58:16|57663.13
04:58:17|57663.13
04:58:18|57663.13
04:58:19|57663.13
04:58:20|57663.13
04:58:21|57663.13
04:58:22|57663.13
04:58:23|57663.13
04:58:24|57663.13
04:58:25|57663.13
04:58:26|57683.61
04:58:27|57682.8
04:58:28|57686.56
04:58:30|57687.18
04:58:31|57687.18
04:58:32|57687.18
04:58:33|57687.18
04:58:34|57687.18
04:58:35|57687.18
04:58:36|57687.18
04:58:37|57687.18
04:58:38|57687.18
04:58:39|57687.18
04:58:40|57687.18
04:58:41|57687.18
04:58:42|57687.18
04:58:43|57687.18
04:58:44|57687.18
04:58:45|57687.18
04:58:46|57687.18
04:58:47|57687.18
04:58:48|57687.18
04:58:49|57681.33
04:58:50|57681.33
04:58:51|57681.33
04:58:52|57681.33
04:58:53|57681.33
04:58:54|57681.33
04:58:55|57681.33
04:58:56|57681.33
04:58:57|57681.33
04:58:58|57681.33
04:58:59|57681.33
04:59:00|57681.33
04:59:01|57683.63
04:59:03|57683.63
04:59:04|57683.63
04:59:06|57683.63
04:59:07|57689.33
04:59:08|57689.33
04:59:09|57689.33
04:59:10|57689.33
04:59:11|57689.33
04:59:12|57689.33
04:59:13|57689.33
04:59:14|57689.33
04:59:15|57689.33
04:59:16|57689.33
04:59:17|57689.33
04:59:18|57689.33
04:59:19|57689.33
04:59:19|57689.33
04:59:21|57689.33
04:59:22|57689.33
04:59:23|57686.26
04:59:24|57686.26
04:59:25|57686.26
04:59:26|57686.26
04:59:27|57686.26
04:59:28|57686.26
04:59:29|57686.26
04:59:30|57686.26
04:59:31|57686.26
04:59:32|57686.26
04:59:33|57686.26
04:59:34|57691.96
04:59:35|57691.96
04:59:37|57691.96
04:59:37|57691.96
04:59:38|57691.96
04:59:40|57691.96
04:59:41|57691.96
04:59:42|57691.96
04:59:43|57691.96
04:59:44|57691.96
04:59:44|57691.96
04:59:45|57672.8
04:59:47|57672.8
04:59:48|57671.82
04:59:48|57669.78
04:59:49|57669.78
04:59:50|57669.78
04:59:52|57666.03
04:59:52|57666.03
04:59:53|57666.03
04:59:55|57666.03
04:59:56|57666.03
04:59:57|57666.03
04:59:57|57666.03
05:00:00|57666.03
05:00:01|57666.03
05:00:02|57666.03
05:00:03|57666.03
05:00:04|57682.16
05:00:06|57682.16
05:00:06|57682.16
05:00:08|57683.92
05:00:09|57683.92
05:00:10|57683.92
05:00:11|57683.92
05:00:11|57683.92
05:00:13|57683.92
05:00:14|57679.68
05:00:15|57679.68
05:00:16|57679.68
05:00:17|57680.61
05:00:18|57680.61
05:00:19|57680.61
05:00:20|57679.81
05:00:21|57679.81
05:00:22|57679.81
05:00:23|57679.81
05:00:24|57679.81
05:00:25|57679.81
05:00:26|57679.81
05:00:27|57679.81
05:00:28|57679.81
05:00:29|57679.81
05:00:30|57677.2
05:00:31|57677.2
05:00:32|57677.2
05:00:33|57667.15
05:00:34|57667.15
05:00:35|57667.75
05:00:36|57667.75
05:00:37|57667.75
05:00:38|57666.08
05:00:39|57666.09
05:00:40|57666.09
05:00:41|57666.09
05:00:43|57674.18
05:00:44|57674.18
05:00:45|57674.18
05:00:46|57674.18
05:00:46|57675.03
05:00:48|57675.03
05:00:49|57675.23
05:00:50|57672.43
05:00:50|57672.43
05:00:52|57672.43
05:00:53|57672.7
05:00:54|57672.7
05:00:54|57672.7
05:00:56|57672.7
05:00:56|57672.74
05:00:58|57672.74
05:00:59|57670.17
05:01:01|57670.17
05:01:01|57670.17
05:01:03|57666.09
05:01:04|57666.09
05:01:06|57666.09
05:01:06|57666.09
05:01:08|57666.09
05:01:08|57666.09
05:01:09|57666.09
05:01:10|57666.09
05:01:11|57666.09
05:01:13|57666.09
05:01:14|57666.09
05:01:15|57670.33
05:01:16|57670.33
05:01:17|57670.33
05:01:18|57669.6
05:01:19|57669.6
05:01:20|57669.6
05:01:21|57669.6
05:01:22|57669.6
05:01:23|57669.6
05:01:25|57662.95
05:01:26|57662.95
05:01:26|57662.95
05:01:28|57658.48
05:01:29|57654.55
05:01:29|57654.55
05:01:31|57654.55
05:01:31|57649.84
05:01:32|57649.84
05:01:34|57649.84
05:01:34|57649.84
05:01:35|57649.84
05:01:36|57648.3
05:01:37|57648.3
05:01:38|57653.6
05:01:39|57653.6
05:01:41|57653.6
05:01:42|57653.6
05:01:42|57653.6
05:01:44|57653.6
05:01:44|57646.86
05:01:45|57646.86
05:01:46|57646.9
05:01:47|57646.9
05:01:49|57646.9
05:01:50|57646.9
05:01:51|57646.88
05:01:52|57644.16
05:01:52|57644.16
05:01:54|57646.75
05:01:54|57646.75
05:01:55|57646.75
05:01:57|57650.93
05:01:57|57650.93
05:01:58|57650.93
05:01:59|57650.93
05:02:01|57649.78
05:02:02|57649.79
05:02:03|57649.79
05:02:04|57644.45
05:02:06|57646.68
05:02:07|57646.69
05:02:08|57646.69
05:02:09|57646.69
05:02:10|57646.69
05:02:11|57646.69
05:02:12|57646.69
05:02:13|57646.69
05:02:14|57646.69
05:02:15|57646.69
05:02:17|57643.97
05:02:17|57643.97
05:02:18|57643.97
05:02:19|57643.47
05:02:20|57643.47
05:02:21|57643.47
05:02:22|57643.47
05:02:23|57643.47
05:02:24|57643.47
05:02:25|57643.47
05:02:26|57643.47
05:02:27|57644.58
05:02:28|57644.58
05:02:29|57644.58
05:02:30|57644.58
05:02:31|57644.58
05:02:32|57644.58
05:02:33|57644.57
05:02:34|57644.57
05:02:35|57644.57
05:02:36|57644.57
05:02:37|57644.57
05:02:38|57644.57
05:02:39|57644.57
05:02:40|57644.57
05:02:41|57644.57
05:02:42|57644.57
05:02:43|57644.57
05:02:44|57644.57
05:02:45|57644.57
05:02:47|57644.57
05:02:48|57644.57
05:02:49|57644.57
05:02:50|57642.96
05:02:51|57642.96
05:02:52|57642.96
05:02:53|57659.07
05:02:54|57668.73
05:02:55|57663.92
05:02:56|57663.92
05:02:57|57657.42
05:02:58|57657.42
05:02:59|57657.42
05:03:00|57657.42
05:03:01|57657.86
05:03:03|57664.23
05:03:04|57667.37
05:03:05|57667.37
05:03:06|57667.37
05:03:07|57667.37
05:03:08|57667.37
05:03:09|57671.8
05:03:11|57671.8
05:03:12|57671.8
05:03:13|57671.8
05:03:14|57671.8
05:03:14|57671.8
05:03:15|57671.8
05:03:18|57671.8
05:03:19|57666.49
05:03:21|57666.49
05:03:21|57666.49
05:03:22|57666.49
05:03:23|57666.49
05:03:24|57666.49
05:03:25|57666.49
05:03:26|57666.49
05:03:27|57666.49
05:03:28|57666.49
05:03:29|57666.49
05:03:30|57666.49
05:03:31|57666.49
05:03:32|57666.49
05:03:33|57666.49
05:03:34|57666.49
05:03:35|57666.49
05:03:36|57666.49
05:03:37|57666.49
05:03:38|57666.49
05:03:39|57666.49
05:03:40|57666.49
05:03:41|57666.49
05:03:42|57666.49
05:03:44|57666.49
05:03:44|57666.49
05:03:46|57666.49
05:03:47|57664.25
05:03:48|57664.25
05:03:49|57666.39
05:03:50|57666.4
05:03:51|57666.4
05:03:52|57666.4
05:03:53|57666.4
05:03:53|57666.4
05:03:55|57666.4
05:03:56|57666.4
05:03:57|57666.4
05:03:58|57666.39
05:03:59|57666.39
05:04:00|57666.39
05:04:01|57666.39
05:04:01|57666.39
05:04:04|57666.39
05:04:05|57666.39
05:04:06|57666.39
05:04:08|57666.39
05:04:09|57666.39
05:04:10|57666.39
05:04:11|57666.39
05:04:12|57666.39
05:04:13|57666.39
05:04:14|57666.39
05:04:15|57657.16
05:04:16|57657.16
05:04:17|57657.16
05:04:18|57657.16
05:04:19|57657.16
05:04:19|57650.66
05:04:21|57650.66
05:04:23|57650.66
05:04:24|57650.66
05:04:25|57650.66
05:04:26|57645.72
05:04:27|57645.72
05:04:28|57645.72
05:04:29|57645.72
05:04:30|57645.72
05:04:31|57645.72
05:04:32|57645.72
05:04:33|57645.72
05:04:34|57645.72
05:04:35|57645.72
05:04:36|57640.42
05:04:37|57640.41
05:04:38|57638.47
05:04:39|57638.47
05:04:40|57629.15
05:04:41|57629.15
05:04:42|57629.15
05:04:43|57629.15
05:04:44|57622.49
05:04:46|57622.49
05:04:46|57622.49
05:04:47|57622.49
05:04:48|57622.49
05:04:49|57622.49
05:04:50|57600.
05:04:51|57601.75
05:04:53|57601.75
05:04:54|57601.75
05:04:55|57601.75
05:04:56|57601.75
05:04:57|57601.75
05:04:58|57601.75
05:04:59|57601.75
05:05:00|57601.75
05:05:01|57601.75
05:05:02|57595.06
05:05:03|57595.06
05:05:05|57595.06
05:05:06|57595.06
05:05:08|57595.06
05:05:09|57595.06
05:05:10|57595.06
05:05:11|57595.06
05:05:12|57595.06
05:05:13|57595.06
05:05:14|57595.06
05:05:15|57595.06
05:05:16|57595.06
05:05:17|57588.35
05:05:18|57588.35
05:05:19|57588.35
05:05:20|57590.83
05:05:22|57590.84
05:05:23|57590.84
05:05:24|57590.84
05:05:25|57590.84
05:05:26|57592.76
05:05:27|57592.76
05:05:28|57611.68
05:05:29|57611.68
05:05:30|57611.68
05:05:31|57611.68
05:05:32|57613.77
05:05:33|57613.77
05:05:34|57613.77
05:05:35|57617.04
05:05:36|57617.04
05:05:37|57617.04
05:05:38|57617.04
05:05:39|57617.04
05:05:40|57617.46
05:05:41|57617.46
05:05:42|57617.46
05:05:43|57613.07
05:05:44|57600.05
05:05:45|57600.05
05:05:46|57600.05
05:05:47|57587.95
05:05:48|57587.95
05:05:49|57580.94
05:05:50|57580.94
05:05:51|57580.94
05:05:52|57585.27
05:05:53|57585.27
05:05:54|57585.27
05:05:55|57585.26
05:05:56|57581.91
05:05:57|57581.91
05:05:58|57581.91
05:05:59|57581.91
05:06:00|57578.02
05:06:01|57578.02
05:06:02|57575.76
05:06:03|57575.76
05:06:04|57575.76
05:06:06|57570.33
05:06:08|57568.42
05:06:09|57568.42
05:06:10|57560.74
05:06:11|57560.74
05:06:12|57547.75
05:06:13|57547.75
05:06:14|57547.66
05:06:15|57547.66
05:06:17|57547.66
05:06:18|57547.66
05:06:19|57547.66
05:06:19|57547.66
05:06:20|57547.66
05:06:21|57547.66
05:06:22|57547.66
05:06:24|57547.66
05:06:24|57552.68
05:06:25|57552.68
05:06:26|57551.86
05:06:27|57552.21
05:06:28|57552.21
05:06:30|57552.21
05:06:30|57552.21
05:06:31|57552.21
05:06:32|57552.21
05:06:33|57552.21
05:06:34|57552.21
05:06:35|57552.21
05:06:36|57552.21
05:06:37|57552.21
05:06:38|57547.76
05:06:39|57547.76
05:06:41|57547.76
05:06:42|57547.76
05:06:42|57547.76
05:06:44|57547.76
05:06:45|57547.75
05:06:45|57547.76
05:06:47|57547.76
05:06:47|57562.14
05:06:49|57559.28
05:06:49|57559.28
05:06:51|57559.28
05:06:52|57559.28
05:06:53|57547.76
05:06:54|57547.76
05:06:55|57547.76
05:06:56|57547.76
05:06:57|57547.76
05:06:58|57547.76
05:06:59|57547.76
05:07:00|57547.76
05:07:01|57547.76
05:07:02|57562.15
05:07:03|57562.15
05:07:04|57562.15
05:07:05|57562.14
05:07:07|57562.14
05:07:08|57562.14
05:07:09|57562.14
05:07:11|57562.14
05:07:12|57550.59
05:07:13|57551.75
05:07:14|57556.7
05:07:15|57556.7
05:07:16|57556.7
05:07:17|57550.39
05:07:18|57550.39
05:07:19|57550.79
05:07:20|57550.41
05:07:20|57550.01
05:07:23|57550.02
05:07:23|57550.02
05:07:24|57550.02
05:07:25|57550.02
05:07:26|57550.02
05:07:28|57550.02
05:07:29|57550.01
05:07:29|57550.01
05:07:30|57550.
05:07:31|57550.
05:07:32|57550.
05:07:34|57550.
05:07:35|57550.
05:07:36|57550.
05:07:36|57550.
05:07:38|57550.
05:07:39|57550.
05:07:39|57550.
05:07:40|57550.
05:07:41|57550.
05:07:43|57550.
05:07:44|57550.
05:07:44|57550.
05:07:46|57550.
05:07:47|57547.75
05:07:47|57531.03
05:07:48|57531.03
05:07:50|57531.03
05:07:50|57531.03
05:07:51|57531.04
05:07:52|57531.03
05:07:54|57533.91
05:07:55|57550.86
05:07:55|57550.86
05:07:57|57550.86
05:07:58|57550.86
05:07:58|57550.86
05:07:59|57550.86
05:08:00|57550.86
05:08:01|57550.86
05:08:02|57550.17
05:08:04|57550.17
05:08:04|57551.23
05:08:06|57551.23
05:08:07|57551.23
05:08:09|57551.23
05:08:11|57551.23
05:08:12|57551.23
05:08:13|57551.23
05:08:14|57551.23
05:08:15|57551.23
05:08:16|57551.23
05:08:17|57551.23
05:08:18|57550.03
05:08:19|57550.03
05:08:20|57550.03
05:08:22|57550.03
05:08:22|57550.03
05:08:23|57550.03
05:08:25|57550.03
05:08:25|57550.03
05:08:27|57550.03
05:08:28|57550.03
05:08:28|57550.03
05:08:30|57550.03
05:08:31|57550.03
05:08:31|57550.03
05:08:33|57550.03
05:08:33|57550.03
05:08:34|57550.03
05:08:36|57550.03
05:08:36|57550.03
05:08:37|57550.03
05:08:39|57550.03
05:08:39|57550.03
05:08:41|57550.
05:08:41|57550.
05:08:43|57550.
05:08:43|57550.
05:08:45|57550.
05:08:46|57550.
05:08:47|57550.
05:08:48|57550.
05:08:49|57550.
05:08:50|57550.
05:08:51|57550.
05:08:52|57550.
05:08:53|57550.
05:08:54|57550.
05:08:54|57550.
05:08:55|57550.
05:08:57|57550.
05:08:57|57550.
05:08:59|57550.
05:09:00|57550.
05:09:00|57550.
05:09:01|57550.
05:09:03|57550.
05:09:03|57550.
05:09:04|57550.
05:09:05|57550.
05:09:06|57550.
05:09:09|57550.
05:09:10|57550.
05:09:11|57550.
05:09:12|57550.
05:09:13|57533.45
05:09:14|57533.45
05:09:16|57533.45
05:09:17|57533.45
05:09:19|57533.45
05:09:20|57533.45
05:09:21|57533.45
05:09:22|57533.45
05:09:23|57533.45
05:09:24|57533.45
05:09:25|57533.45
05:09:26|57533.45
05:09:27|57515.07
05:09:28|57513.08
05:09:30|57509.02
05:09:31|57499.99
05:09:32|57499.99
05:09:32|57499.99
05:09:34|57504.26
05:09:35|57504.26
05:09:35|57504.26
05:09:37|57504.26
05:09:38|57504.26
05:09:39|57504.26
05:09:40|57504.26
05:09:41|57505.03
05:09:42|57505.03
05:09:43|57505.03
05:09:44|57505.03
05:09:44|57505.05
05:09:46|57505.05
05:09:47|57505.05
05:09:47|57514.75
05:09:49|57514.75
05:09:50|57514.74
05:09:51|57514.74
05:09:52|57514.74
05:09:52|57514.74
05:09:54|57521.79
05:09:55|57521.79
05:09:57|57521.79
05:09:57|57521.79
05:09:58|57521.79
05:09:59|57507.4
05:10:01|57507.4
05:10:02|57508.31
05:10:03|57509.13
05:10:03|57509.13
05:10:06|57509.13
05:10:06|57509.13
05:10:07|57509.13
05:10:09|57509.13
05:10:11|57509.13
05:10:13|57509.13
05:10:13|57491.8
05:10:15|57491.8
05:10:16|57491.8
05:10:17|57491.8
05:10:18|57491.8
05:10:20|57491.8
05:10:21|57493.68
05:10:21|57493.68
05:10:23|57492.01
05:10:23|57492.01
05:10:24|57492.01
05:10:26|57492.01
05:10:27|57492.01
05:10:27|57492.21
05:10:29|57492.21
05:10:30|57492.21
05:10:31|57492.21
05:10:32|57492.21
05:10:33|57495.93
05:10:33|57495.93
05:10:35|57495.93
05:10:35|57495.93
05:10:37|57495.93
05:10:37|57495.93
05:10:38|57495.93
05:10:40|57495.93
05:10:41|57495.93
05:10:42|57495.93
05:10:42|57495.93
05:10:43|57495.93
05:10:44|57495.93
05:10:45|57495.93
05:10:47|57495.93
05:10:48|57495.93
05:10:49|57495.93
05:10:50|57495.93
05:10:51|57495.93
05:10:52|57495.93
05:10:53|57495.93
05:10:55|57495.93
05:10:56|57486.03
05:10:57|57486.03
05:10:58|57486.03
05:10:59|57486.03
05:11:00|57486.03
05:11:01|57486.03
05:11:03|57486.03
05:11:04|57476.48
05:11:05|57498.71
05:11:06|57499.52
05:11:07|57499.52
05:11:08|57499.52
05:11:09|57499.52
05:11:11|57499.52
05:11:11|57499.52
05:11:13|57499.52
05:11:14|57499.52
05:11:15|57499.52
05:11:16|57499.52
05:11:17|57499.52
05:11:18|57499.52
05:11:19|57499.52
05:11:20|57499.52
05:11:21|57499.52
05:11:22|57499.52
05:11:23|57499.52
05:11:24|57499.52
05:11:25|57499.52
05:11:26|57499.52
05:11:27|57499.52
05:11:28|57499.52
05:11:30|57491.74
05:11:31|57491.74
05:11:32|57491.74
05:11:34|57491.74
05:11:34|57491.74
05:11:36|57491.74
05:11:36|57491.74
05:11:38|57491.74
05:11:38|57491.74
05:11:39|57491.74
05:11:40|57491.74
05:11:43|57491.74
05:11:43|57491.74
05:11:44|57491.74
05:11:45|57491.74
05:11:46|57491.74
05:11:47|57491.74
05:11:48|57491.74
05:11:49|57491.74
05:11:50|57491.74
05:11:51|57491.74
05:11:52|57491.74
05:11:53|57491.74
05:11:54|57497.08
05:11:55|57497.08
05:11:56|57497.08
05:11:57|57497.08
05:11:58|57497.08
05:11:59|57497.08
05:12:00|57497.08
05:12:01|57497.08
05:12:02|57497.08
05:12:03|57497.08
05:12:05|57507.62
05:12:05|57507.62
05:12:07|57507.62
05:12:09|57497.4
05:12:10|57497.41
05:12:12|57497.41
05:12:13|57497.41
05:12:14|57497.41
05:12:16|57497.41
05:12:17|57491.44
05:12:17|57491.44
05:12:19|57491.44
05:12:20|57491.44
05:12:21|57491.44
05:12:23|57491.44
05:12:24|57491.44
05:12:25|57491.44
05:12:25|57491.44
05:12:26|57491.44
05:12:28|57498.25
05:12:29|57498.25
05:12:30|57498.25
05:12:31|57498.25
05:12:32|57495.21
05:12:33|57495.21
05:12:34|57495.21
05:12:35|57495.21
05:12:36|57495.21
05:12:37|57495.21
05:12:38|57498.58
05:12:39|57498.58
05:12:40|57498.58
05:12:41|57498.58
05:12:42|57498.58
05:12:43|57498.58
05:12:44|57498.58
05:12:45|57498.58
05:12:46|57498.58
05:12:47|57498.58
05:12:48|57484.02
05:12:49|57484.02
05:12:50|57486.41
05:12:51|57486.41
05:12:52|57486.41
05:12:53|57486.41
05:12:54|57486.41
05:12:55|57486.41
05:12:56|57486.41
05:12:57|57486.41
05:12:58|57486.41
05:12:59|57486.41
05:13:05|57488.63
05:13:06|57488.63
05:13:07|57486.65
05:13:08|57486.65
05:13:09|57486.63
05:13:10|57486.62
05:13:11|57486.18
05:13:13|57486.15
05:13:14|57484.06
05:13:15|57484.06
05:13:16|57484.06
05:13:18|57484.06
05:13:19|57484.06
05:13:20|57484.06
05:13:21|57484.06
05:13:22|57484.06
05:13:22|57485.3
05:13:24|57485.3
05:13:25|57485.3
05:13:26|57485.3
05:13:27|57485.3
05:13:28|57487.64
05:13:29|57487.64
05:13:31|57485.92
05:13:31|57487.55
05:13:33|57487.55
05:13:34|57487.55
05:13:35|57487.6
05:13:35|57487.6
05:13:36|57487.6
05:13:38|57487.6
05:13:39|57487.6
05:13:39|57487.6
05:13:40|57487.6
05:13:42|57487.6
05:13:42|57487.6
05:13:43|57487.6
05:13:44|57487.6
05:13:45|57487.6
05:13:47|57487.6
05:13:48|57487.6
05:13:48|57487.6
05:13:50|57486.74
05:13:51|57486.74
05:13:52|57486.74
05:13:53|57486.74
05:13:54|57486.74
05:13:55|57486.74
05:13:56|57486.74
05:13:57|57486.74
05:13:58|57486.74
05:13:59|57487.31
05:14:00|57483.52
05:14:01|57474.68
05:14:02|57474.68
05:14:03|57474.68
05:14:04|57474.68
05:14:05|57473.38
05:14:06|57473.38
05:14:07|57473.38
05:14:08|57474.27
05:14:09|57474.27
05:14:10|57474.27
05:14:11|57480.76
05:14:13|57485.02
05:14:14|57480.51
05:14:15|57480.51
05:14:17|57483.24
05:14:18|57483.24
05:14:19|57483.24
05:14:20|57481.97
05:14:21|57481.97
05:14:22|57481.97
05:14:23|57481.97
05:14:24|57481.97
05:14:25|57481.97
05:14:26|57481.97
05:14:27|57478.17
05:14:28|57478.17
05:14:29|57478.17
05:14:30|57478.17
05:14:31|57479.84
05:14:32|57479.84
05:14:33|57479.84
05:14:33|57479.84
05:14:35|57479.73
05:14:36|57479.73
05:14:37|57479.73
05:14:38|57479.73
05:14:39|57479.73
05:14:40|57479.73
05:14:41|57479.73
05:14:42|57479.73
05:14:43|57479.73
05:14:44|57479.73
05:14:45|57479.73
05:14:46|57479.73
05:14:47|57479.73
05:14:48|57479.73
05:14:49|57479.73
05:14:50|57479.73
05:14:51|57479.73
05:14:52|57479.73
05:14:53|57491.75
05:14:54|57491.75
05:14:55|57491.75
05:14:56|57491.75
05:14:57|57491.75
05:14:58|57491.75
05:14:59|57481.8
05:15:00|57481.8
05:15:01|57481.77
05:15:02|57480.63
05:15:03|57480.63
05:15:04|57480.63
05:15:05|57478.15
05:15:06|57478.17
05:15:07|57478.17
05:15:08|57478.17
05:15:09|57478.17
05:15:10|57478.18
05:15:11|57478.18
05:15:12|57478.18
05:15:14|57488.17
05:15:16|57488.17
05:15:17|57488.17
05:15:18|57488.17
05:15:19|57485.88
05:15:20|57485.88
05:15:21|57485.88
05:15:23|57486.92
05:15:23|57486.92
05:15:24|57486.92
05:15:25|57486.92
05:15:26|57486.92
05:15:27|57486.92
05:15:28|57486.92
05:15:29|57486.92
05:15:30|57498.56
05:15:31|57498.56
05:15:32|57500.
05:15:33|57500.
05:15:34|57497.21
05:15:35|57497.21
05:15:36|57497.21
05:15:37|57497.21
05:15:38|57497.21
05:15:39|57497.21
05:15:40|57497.21
05:15:41|57497.21
05:15:42|57497.21
05:15:43|57497.21
05:15:44|57497.21
05:15:45|57497.21
05:15:46|57497.21
05:15:47|57497.21
05:15:48|57497.21
05:15:50|57497.21
05:15:50|57497.21
05:15:51|57509.44
05:15:52|57510.4
05:15:54|57510.4
05:15:55|57510.4
05:15:56|57510.4
05:15:56|57510.4
05:15:57|57510.4
05:15:58|57510.4
05:16:00|57510.4
05:16:00|57510.4
05:16:02|57510.4
05:16:03|57510.4
05:16:04|57510.4
05:16:04|57510.4
05:16:05|57510.4
05:16:06|57510.4
05:16:08|57510.4
05:16:08|57510.4
05:16:09|57510.4
05:16:10|57510.4
05:16:11|57510.4
05:16:13|57510.4
05:16:14|57515.08
05:16:16|57515.08
05:16:17|57515.08
05:16:18|57521.78
05:16:19|57521.78
05:16:20|57521.78
05:16:21|57521.78
05:16:23|57521.78
05:16:25|57526.41
05:16:26|57526.41
05:16:27|57526.41
05:16:28|57526.41
05:16:29|57526.41
05:16:30|57526.41
05:16:30|57526.41
05:16:32|57526.41
05:16:33|57526.41
05:16:35|57526.41
05:16:35|57526.41
05:16:37|57526.41
05:16:38|57526.41
05:16:39|57526.41
05:16:40|57526.41
05:16:40|57526.41
05:16:41|57526.41
05:16:43|57526.41
05:16:43|57519.87
05:16:45|57523.88
05:16:46|57523.88
05:16:47|57523.88
05:16:48|57523.88
05:16:49|57523.88
05:16:50|57523.88
05:16:51|57523.88
05:16:53|57521.32
05:16:54|57521.32
05:16:54|57526.42
05:16:55|57526.42
05:16:56|57530.09
05:16:58|57530.09
05:16:59|57529.84
05:16:59|57529.84
05:17:01|57529.84
05:17:02|57529.84
05:17:02|57529.84
05:17:03|57529.84
05:17:04|57529.84
05:17:06|57529.84
05:17:08|57529.84
05:17:08|57529.84
05:17:09|57529.84
05:17:10|57530.29
05:17:11|57530.34
05:17:12|57530.34
05:17:13|57530.34
05:17:14|57530.34
05:17:15|57530.35
05:17:16|57530.35
05:17:18|57530.35
05:17:19|57530.35
05:17:21|57530.35
05:17:22|57530.35
05:17:24|57530.35
05:17:25|57530.35
05:17:25|57530.35
05:17:27|57530.35
05:17:28|57530.35
05:17:29|57530.35
05:17:30|57530.35
05:17:30|57530.35
05:17:31|57530.35
05:17:33|57530.35
05:17:33|57530.35
05:17:35|57534.68
05:17:35|57536.15
05:17:37|57536.15
05:17:37|57536.15
05:17:38|57533.48
05:17:40|57533.48
05:17:40|57534.04
05:17:41|57534.04
05:17:42|57534.04
05:17:43|57534.04
05:17:45|57534.04
05:17:45|57534.04
05:17:47|57534.04
05:17:47|57534.04
05:17:49|57536.16
05:17:49|57536.16
05:17:50|57535.23
05:17:52|57535.23
05:17:52|57535.23
05:17:53|57553.88
05:17:54|57550.82
05:17:56|57550.82
05:17:56|57550.82
05:17:57|57550.82
05:17:58|57550.82
05:18:00|57550.82
05:18:01|57550.82
05:18:02|57541.32
05:18:02|57541.32
05:18:03|57541.32
05:18:04|57541.32
05:18:06|57541.32
05:18:07|57541.32
05:18:08|57541.32
05:18:08|57541.32
05:18:09|57541.32
05:18:10|57541.32
05:18:12|57541.32
05:18:12|57541.32
05:18:14|57549.75
05:18:15|57549.75
05:18:15|57549.75
05:18:17|57549.76
05:18:19|57549.76
05:18:20|57549.76
05:18:21|57549.76
05:18:22|57549.76
05:18:23|57549.76
05:18:25|57549.76
05:18:25|57549.76
05:18:27|57549.75
05:18:28|57549.75
05:18:29|57549.75
05:18:29|57549.75
05:18:30|57549.75
05:18:31|57549.75
05:18:33|57549.75
05:18:33|57549.75
05:18:34|57549.75
05:18:35|57549.75
05:18:36|57549.75
05:18:37|57549.75
05:18:39|57549.75
05:18:40|57549.75
05:18:42|57541.39
05:18:42|57548.86
05:18:43|57548.72
05:18:44|57548.72
05:18:45|57548.72
05:18:46|57548.73
05:18:47|57548.73
05:18:48|57548.73
05:18:49|57548.73
05:18:51|57548.73
05:18:51|57548.73
05:18:53|57548.73
05:18:54|57548.73
05:18:55|57548.73
05:18:56|57548.73
05:18:57|57548.73
05:18:58|57548.73
05:18:59|57548.73
05:19:00|57548.73
05:19:01|57548.73
05:19:02|57548.73
05:19:03|57548.73
05:19:04|57548.73
05:19:05|57548.72
05:19:06|57548.72
05:19:07|57548.72
05:19:08|57548.72
05:19:09|57548.72
05:19:10|57548.72
05:19:11|57548.72
05:19:12|57548.72
05:19:13|57546.36
05:19:14|57546.37
05:19:15|57546.37
05:19:16|57546.37
05:19:18|57546.37
05:19:19|57549.55
05:19:20|57549.55
05:19:21|57549.55
05:19:23|57549.55
05:19:24|57549.55
05:19:26|57549.55
05:19:27|57549.55
05:19:29|57555.94
05:19:30|57555.94
05:19:30|57555.94
05:19:32|57555.94
05:19:33|57555.94
05:19:34|57555.94
05:19:35|57555.94
05:19:36|57555.94
05:19:37|57561.91
05:19:38|57561.91
05:19:40|57561.91
05:19:41|57565.7
05:19:42|57565.7
05:19:42|57565.71
05:19:43|57565.71
05:19:44|57565.7
05:19:46|57565.7
05:19:47|57565.7
05:19:48|57565.7
05:19:49|57565.7
05:19:49|57565.7
05:19:51|57565.71
05:19:52|57565.71
05:19:53|57558.13
05:19:54|57558.13
05:19:55|57558.13
05:19:55|57558.13
05:19:58|57545.13
05:19:58|57545.13
05:19:59|57544.02
05:20:00|57544.02
05:20:01|57544.02
05:20:02|57544.01
05:20:03|57544.01
05:20:04|57544.01
05:20:05|57544.01
05:20:06|57544.01
05:20:08|57544.01
05:20:09|57544.01
05:20:10|57544.01
05:20:11|57544.01
05:20:12|57544.01
05:20:13|57544.01
05:20:14|57543.78
05:20:15|57543.78
05:20:16|57543.78
05:20:17|57543.78
05:20:18|57543.78
05:20:20|57543.78
05:20:22|57543.78
05:20:22|57543.78
05:20:23|57543.78
05:20:24|57543.78
05:20:25|57543.78
05:20:26|57543.78
05:20:27|57543.78
05:20:28|57543.78
05:20:29|57543.78
05:20:31|57543.78
05:20:31|57543.78
05:20:33|57543.78
05:20:34|57543.78
05:20:35|57543.78
05:20:36|57543.78
05:20:37|57543.79
05:20:38|57543.79
05:20:39|57543.79
05:20:40|57550.09
05:20:41|57550.1
05:20:42|57550.1
05:20:43|57550.1
05:20:44|57550.1
05:20:45|57550.1
05:20:46|57550.1
05:20:47|57550.1
05:20:48|57550.1
05:20:49|57550.1
05:20:50|57550.1
05:20:51|57550.1
05:20:52|57550.1
05:20:53|57550.1
05:20:55|57550.1
05:20:56|57550.1
05:20:58|57550.1
05:20:58|57552.41
05:21:00|57552.41
05:21:00|57552.41
05:21:02|57549.69
05:21:02|57549.69
05:21:03|57549.69
05:21:04|57550.53
05:21:05|57550.53
05:21:06|57550.53
05:21:07|57553.45
05:21:09|57553.45
05:21:09|57553.45
05:21:10|57553.45
05:21:11|57553.57
05:21:12|57562.11
05:21:13|57562.11
05:21:14|57562.11
05:21:15|57565.65
05:21:16|57565.65
05:21:17|57565.65
05:21:18|57565.66
05:21:20|57565.66
05:21:22|57565.66
05:21:23|57565.66
05:21:24|57565.66
05:21:25|57565.66
05:21:26|57565.66
05:21:28|57565.66
05:21:28|57551.56
05:21:29|57556.83
05:21:30|57552.
05:21:31|57554.43
05:21:32|57554.43
05:21:33|57554.43
05:21:35|57554.43
05:21:36|57554.43
05:21:38|57554.43
05:21:38|57546.47
05:21:39|57546.47
05:21:41|57546.47
05:21:42|57546.47
05:21:43|57546.47
05:21:43|57546.47
05:21:44|57546.47
05:21:46|57546.47
05:21:47|57546.47
05:21:47|57545.64
05:21:49|57545.64
05:21:50|57545.64
05:21:52|57549.16
05:21:52|57549.16
05:21:54|57547.21
05:21:55|57547.21
05:21:56|57547.21
05:21:57|57547.21
05:21:58|57547.21
05:21:59|57547.21
05:22:00|57547.21
05:22:01|57547.21
05:22:02|57531.26
05:22:03|57526.46
05:22:04|57523.88
05:22:05|57523.88
05:22:06|57523.88
05:22:07|57523.88
05:22:08|57507.08
05:22:09|57507.08
05:22:10|57507.08
05:22:11|57507.08
05:22:12|57507.08
05:22:13|57500.
05:22:14|57500.
05:22:15|57500.
05:22:16|57500.
05:22:17|57500.
05:22:18|57491.75
05:22:19|57491.75
05:22:21|57491.75
05:22:23|57491.75
05:22:24|57491.75
05:22:25|57491.75
05:22:26|57491.75
05:22:28|57491.75
05:22:28|57491.75
05:22:30|57491.75
05:22:31|57491.75
05:22:33|57491.75
05:22:33|57491.75
05:22:34|57491.75
05:22:36|57491.75
05:22:37|57491.76
05:22:38|57491.76
05:22:38|57491.76
05:22:40|57491.76
05:22:41|57491.76
05:22:42|57491.76
05:22:43|57491.76
05:22:45|57491.76
05:22:45|57491.76
05:22:47|57491.76
05:22:48|57491.76
05:22:49|57491.75
05:22:49|57488.6
05:22:50|57488.6
05:22:52|57488.6
05:22:53|57488.6
05:22:54|57488.6
05:22:54|57488.6
05:22:56|57487.28
05:22:57|57487.28
05:22:58|57498.39
05:22:58|57502.06
05:23:00|57502.06
05:23:01|57502.06
05:23:02|57502.06
05:23:03|57502.06
05:23:04|57502.06
05:23:05|57502.06
05:23:06|57502.06
05:23:07|57502.06
05:23:08|57490.78
05:23:09|57490.78
05:23:10|57490.78
05:23:11|57490.78
05:23:12|57490.78
05:23:13|57490.78
05:23:14|57490.78
05:23:15|57490.78
05:23:16|57502.18
05:23:17|57502.18
05:23:18|57502.18
05:23:19|57502.18
05:23:20|57502.18
05:23:21|57502.18
05:23:23|57502.18
05:23:24|57502.18
05:23:25|57502.18
05:23:26|57499.63
05:23:27|57500.
05:23:29|57500.
05:23:31|57500.
05:23:31|57500.
05:23:32|57510.54
05:23:34|57510.54
05:23:35|57510.54
05:23:36|57510.54
05:23:37|57510.54
05:23:38|57493.13
05:23:39|57493.13
05:23:40|57493.13
05:23:42|57493.13
05:23:43|57490.53
05:23:44|57489.1
05:23:45|57489.1
05:23:46|57486.54
05:23:47|57486.54
05:23:48|57489.82
05:23:49|57489.82
05:23:50|57489.82
05:23:52|57489.82
05:23:53|57489.82
05:23:53|57489.82
05:23:54|57489.82
05:23:56|57489.82
05:23:57|57489.82
05:23:57|57489.82
05:23:59|57490.96
05:24:00|57490.96
05:24:00|57490.97
05:24:01|57490.97
05:24:03|57490.97
05:24:04|57490.97
05:24:04|57490.97
05:24:05|57490.97
05:24:06|57490.97
05:24:08|57490.97
05:24:08|57490.97
05:24:11|57490.97
05:24:11|57490.97
05:24:12|57490.97
05:24:13|57490.97
05:24:14|57490.97
05:24:15|57490.97
05:24:16|57490.97
05:24:17|57490.97
05:24:18|57490.97
05:24:19|57490.97
05:24:20|57490.97
05:24:22|57490.97
05:24:23|57490.97
05:24:25|57490.97
05:24:26|57490.97
05:24:27|57514.
05:24:29|57514.12
05:24:30|57514.12
05:24:31|57511.41
05:24:32|57511.41
05:24:33|57497.38
05:24:34|57497.38
05:24:36|57497.38
05:24:37|57497.38
05:24:38|57497.38
05:24:38|57497.38
05:24:39|57497.38
05:24:41|57497.38
05:24:41|57497.38
05:24:42|57497.38
05:24:44|57497.38
05:24:45|57497.38
05:24:46|57497.38
05:24:47|57497.38
05:24:47|57497.38
05:24:49|57505.03
05:24:49|57505.03
05:24:51|57505.03
05:24:52|57505.03
05:24:53|57504.95
05:24:53|57490.96
05:24:54|57490.97
05:24:55|57490.97
05:24:56|57490.97
05:24:57|57490.97
05:24:58|57490.97
05:24:59|57490.97
05:25:00|57490.97
05:25:02|57490.97
05:25:03|57490.97
05:25:05|57511.81
05:25:05|57515.67
05:25:08|57515.67
05:25:08|57515.67
05:25:09|57515.67
05:25:10|57515.67
05:25:11|57515.67
05:25:13|57515.67
05:25:14|57515.67
05:25:15|57515.67
05:25:16|57528.92
05:25:17|57533.81
05:25:18|57538.81
05:25:19|57538.8
05:25:20|57538.8
05:25:21|57543.23
05:25:22|57543.23
05:25:23|57543.23
05:25:24|57543.23
05:25:26|57548.18
05:25:27|57548.18
05:25:28|57548.18
05:25:29|57548.18
05:25:30|57548.18
05:25:31|57548.18
05:25:33|57548.18
05:25:34|57548.18
05:25:35|57548.18
05:25:36|57548.18
05:25:37|57548.18
05:25:38|57548.18
05:25:39|57548.18
05:25:40|57545.68
05:25:41|57545.68
05:25:43|57545.68
05:25:43|57545.68
05:25:44|57535.7
05:25:45|57535.7
05:25:46|57535.7
05:25:47|57535.7
05:25:48|57535.7
05:25:49|57535.7
05:25:50|57535.7
05:25:51|57535.7
05:25:52|57535.7
05:25:53|57535.7
05:25:54|57535.7
05:25:55|57535.7
05:25:56|57535.7
05:25:57|57547.32
05:25:58|57547.32
05:25:59|57547.32
05:26:01|57547.32
05:26:01|57547.32
05:26:02|57547.32
05:26:03|57547.32
05:26:04|57543.62
05:26:05|57543.62
05:26:06|57543.62
05:26:07|57543.62
05:26:08|57543.62
05:26:09|57543.62
05:26:11|57543.62
05:26:11|57543.62
05:26:12|57543.62
05:26:13|57543.62
05:26:14|57543.62
05:26:16|57543.62
05:26:16|57543.62
05:26:17|57543.62
05:26:18|57543.62
05:26:20|57543.62
05:26:21|57543.62
05:26:22|57543.62
05:26:23|57547.24
05:26:24|57547.24
05:26:26|57547.24
05:26:28|57547.24
05:26:30|57547.24
05:26:30|57547.24
05:26:32|57552.94
05:26:34|57557.1
05:26:35|57557.1
05:26:36|57560.62
05:26:37|57560.62
05:26:38|57560.62
05:26:39|57560.62
05:26:40|57560.62
05:26:41|57560.62
05:26:42|57560.62
05:26:43|57560.62
05:26:44|57560.62
05:26:45|57560.62
05:26:46|57560.62
05:26:47|57560.62
05:26:48|57560.62
05:26:49|57560.62
05:26:50|57560.62
05:26:51|57552.93
05:26:52|57552.93
05:26:53|57552.93
05:26:54|57552.93
05:26:55|57552.93
05:26:56|57552.93
05:26:57|57552.93
05:26:58|57552.93
05:26:59|57548.02
05:27:00|57548.02
05:27:02|57548.02
05:27:02|57551.99
05:27:03|57551.99
05:27:04|57551.99
05:27:05|57551.99
05:27:07|57551.99
05:27:08|57551.99
05:27:09|57551.99
05:27:10|57551.99
05:27:11|57551.99
05:27:13|57551.99
05:27:13|57551.99
05:27:14|57551.99
05:27:16|57551.99
05:27:17|57550.91
05:27:18|57550.91
05:27:19|57550.91
05:27:20|57550.91
05:27:21|57550.91
05:27:22|57550.91
05:27:23|57550.91
05:27:23|57553.03
05:27:25|57553.19
05:27:27|57553.19
05:27:28|57553.19
05:27:29|57553.19
05:27:30|57561.53
05:27:32|57561.53
05:27:33|57561.53
05:27:34|57561.53
05:27:35|57561.53
05:27:36|57561.53
05:27:37|57561.53
05:27:38|57561.53
05:27:40|57561.53
05:27:41|57561.53
05:27:42|57561.53
05:27:43|57562.09
05:27:44|57562.09
05:27:44|57562.09
05:27:46|57562.09
05:27:47|57562.09
05:27:48|57562.09
05:27:48|57562.09
05:27:49|57562.09
05:27:50|57562.09
05:27:52|57562.09
05:27:52|57562.09
05:27:54|57562.09
05:27:54|57562.03
05:27:55|57554.17
05:27:56|57554.17
05:27:57|57554.17
05:27:59|57554.17
05:28:00|57554.18
05:28:01|57554.18
05:28:02|57554.18
05:28:03|57560.14
05:28:03|57560.14
05:28:04|57560.14
05:28:05|57560.14
05:28:06|57560.14
05:28:08|57560.14
05:28:08|57560.14
05:28:11|57560.14
05:28:11|57560.14
05:28:13|57560.14
05:28:14|57564.65
05:28:15|57574.02
05:28:16|57570.36
05:28:17|57570.36
05:28:18|57570.36
05:28:19|57570.36
05:28:20|57570.36
05:28:22|57570.36
05:28:22|57570.36
05:28:24|57570.36
05:28:25|57570.36
05:28:26|57570.36
05:28:28|57570.36
05:28:29|57570.36
05:28:30|57570.36
05:28:32|57570.36
05:28:34|57570.36
05:28:34|57570.36
05:28:36|57570.36
05:28:37|57572.28
05:28:38|57572.28
05:28:39|57572.28
05:28:39|57572.28
05:28:42|57572.28
05:28:42|57572.28
05:28:44|57572.28
05:28:45|57572.28
05:28:46|57574.92
05:28:46|57583.97
05:28:48|57595.36
05:28:48|57595.36
05:28:49|57595.36
05:28:51|57595.36
05:28:51|57595.36
05:28:52|57595.36
05:28:53|57595.36
05:28:55|57595.36
05:28:56|57609.72
05:28:56|57609.24
05:28:57|57609.24
05:28:59|57609.24
05:28:59|57609.24
05:29:01|57609.24
05:29:02|57620.39
05:29:02|57620.39
05:29:03|57620.39
05:29:04|57623.11
05:29:06|57623.11
05:29:06|57621.01
05:29:07|57629.17
05:29:08|57636.44
05:29:09|57636.44
05:29:11|57633.19
05:29:11|57633.19
05:29:12|57633.19
05:29:14|57633.19
05:29:15|57633.19
05:29:15|57633.19
05:29:16|57633.19
05:29:17|57633.19
05:29:18|57633.19
05:29:20|57633.19
05:29:20|57632.74
05:29:22|57632.74
05:29:23|57632.74
05:29:24|57632.74
05:29:25|57632.74
05:29:26|57632.74
05:29:27|57632.74
05:29:29|57632.74
05:29:30|57632.74
05:29:31|57632.74
05:29:32|57642.38
05:29:34|57654.32
05:29:35|57652.96
05:29:36|57652.96
05:29:37|57652.96
05:29:39|57652.96
05:29:39|57652.96
05:29:41|57652.96
05:29:42|57652.34
05:29:43|57662.12
05:29:44|57662.12
05:29:45|57662.12
05:29:46|57662.12
05:29:48|57662.12
05:29:49|57659.32
05:29:49|57659.32
05:29:51|57659.32
05:29:51|57659.32
05:29:53|57659.32
05:29:54|57659.32
05:29:55|57659.32
05:29:56|57662.
05:29:57|57662.
05:29:57|57662.
05:29:59|57660.
05:29:59|57659.43
05:30:01|57659.43
05:30:01|57659.43
05:30:03|57659.43
05:30:04|57661.8
05:30:05|57661.8
05:30:06|57661.8
05:30:07|57661.8
05:30:08|57650.
05:30:10|57650.
05:30:11|57641.87
05:30:12|57642.35
05:30:13|57642.35
05:30:14|57642.35
05:30:15|57642.35
05:30:16|57638.61
05:30:17|57638.61
05:30:18|57638.61
05:30:19|57638.61
05:30:20|57638.61
05:30:21|57638.59
05:30:22|57634.41
05:30:23|57634.41
05:30:24|57634.41
05:30:25|57634.41
05:30:26|57633.37
05:30:27|57633.37
05:30:28|57633.37
05:30:30|57633.37
05:30:31|57633.37
05:30:32|57633.37
05:30:34|57633.37
05:30:35|57633.37
05:30:37|57633.37
05:30:37|57614.54
05:30:38|57614.54
05:30:39|57614.54
05:30:41|57614.54
05:30:41|57614.54
05:30:42|57614.54
05:30:43|57619.38
05:30:44|57618.97
05:30:45|57618.97
05:30:46|57623.65
05:30:48|57623.65
05:30:48|57623.65
05:30:49|57623.65
05:30:51|57623.65
05:30:51|57622.72
05:30:53|57622.72
05:30:53|57622.72
05:30:55|57622.72
05:30:55|57619.78
05:30:56|57619.78
05:30:57|57634.46
05:30:59|57622.8
05:30:59|57627.8
05:31:00|57630.
05:31:02|57630.
05:31:03|57630.
05:31:03|57630.
05:31:04|57618.26
05:31:06|57618.26
05:31:06|57618.26
05:31:07|57614.35
05:31:08|57614.35
05:31:09|57611.53
05:31:11|57611.53
05:31:12|57611.53
05:31:13|57611.53
05:31:13|57611.53
05:31:15|57616.22
05:31:16|57616.22
05:31:17|57616.22
05:31:18|57616.21
05:31:19|57613.77
05:31:20|57613.77
05:31:21|57613.77
05:31:22|57613.77
05:31:23|57613.77
05:31:24|57613.77
05:31:25|57614.02
05:31:26|57614.02
05:31:27|57614.02
05:31:28|57614.02
05:31:29|57614.02
05:31:31|57600.94
05:31:33|57600.94
05:31:33|57600.94
05:31:34|57600.94
05:31:36|57600.94
05:31:36|57600.94
05:31:37|57600.94
05:31:38|57600.94
05:31:40|57600.94
05:31:41|57600.94
05:31:43|57600.94
05:31:43|57600.94
05:31:44|57598.53
05:31:45|57598.53
05:31:46|57598.53
05:31:47|57598.53
05:31:48|57598.53
05:31:49|57598.53
05:31:51|57598.53
05:31:52|57591.09
05:31:52|57581.57
05:31:53|57581.57
05:31:54|57581.57
05:31:55|57592.99
05:31:57|57592.99
05:31:57|57592.99
05:31:58|57592.99
05:31:59|57592.99
05:32:00|57592.99
05:32:01|57592.99
05:32:02|57588.98
05:32:03|57588.98
05:32:04|57588.98
05:32:05|57582.31
05:32:06|57582.31
05:32:07|57582.31
05:32:08|57582.31
05:32:09|57582.31
05:32:10|57582.31
05:32:11|57582.31
05:32:12|57582.31
05:32:14|57582.31
05:32:14|57582.31
05:32:15|57574.59
05:32:16|57574.59
05:32:17|57574.59
05:32:18|57574.59
05:32:19|57574.6
05:32:20|57574.59
05:32:21|57574.59
05:32:22|57574.59
05:32:23|57569.1
05:32:25|57569.1
05:32:25|57569.24
05:32:26|57569.24
05:32:27|57569.24
05:32:28|57569.24
05:32:29|57566.09
05:32:31|57566.09
05:32:32|57566.09
05:32:34|57566.37
05:32:36|57566.37
05:32:37|57566.37
05:32:37|57566.37
05:32:39|57566.37
05:32:40|57563.89
05:32:41|57563.89
05:32:42|57563.89
05:32:43|57563.89
05:32:44|57563.89
05:32:45|57566.09
05:32:46|57566.08
05:32:47|57563.8
05:32:48|57563.92
05:32:49|57563.92
05:32:50|57563.92
05:32:51|57563.92
05:32:52|57563.92
05:32:53|57563.92
05:32:54|57563.92
05:32:55|57563.92
05:32:56|57563.92
05:32:57|57563.92
05:32:58|57563.92
05:32:59|57563.92
05:33:00|57563.92
05:33:01|57563.92
05:33:02|57563.92
05:33:03|57563.92
05:33:04|57565.92
05:33:05|57565.92
05:33:06|57565.92
05:33:07|57565.92
05:33:08|57565.92
05:33:09|57565.92
05:33:10|57565.92
05:33:11|57565.92
05:33:12|57565.92
05:33:13|57565.92
05:33:14|57565.85
05:33:15|57565.85
05:33:16|57565.85
05:33:17|57550.5
05:33:18|57541.21
05:33:19|57541.21
05:33:20|57538.81
05:33:21|57539.09
05:33:22|57535.84
05:33:23|57533.84
05:33:24|57533.84
05:33:26|57533.84
05:33:26|57533.84
05:33:27|57533.84
05:33:28|57533.83
05:33:29|57533.83
05:33:30|57533.83
05:33:32|57533.83
05:33:33|57533.83
05:33:34|57533.83
05:33:36|57533.83
05:33:37|57533.83
05:33:38|57533.83
05:33:39|57533.83
05:33:40|57533.83
05:33:41|57533.83
05:33:42|57533.83
05:33:43|57526.53
05:33:44|57526.53
05:33:45|57526.53
05:33:46|57519.39
05:33:47|57519.39
05:33:48|57511.67
05:33:49|57511.67
05:33:50|57511.67
05:33:51|57511.67
05:33:53|57508.84
05:33:53|57508.84
05:33:55|57508.83
05:33:55|57508.83
05:33:57|57508.83
05:33:58|57508.83
05:33:59|57508.83
05:34:00|57508.83
05:34:01|57508.83
05:34:02|57507.38
05:34:03|57507.38
05:34:04|57507.38
05:34:04|57507.38
05:34:06|57507.38
05:34:07|57507.38
05:34:08|57507.38
05:34:09|57507.38
05:34:09|57506.9
05:34:11|57506.9
05:34:12|57504.71
05:34:13|57503.23
05:34:14|57503.23
05:34:16|57503.23
05:34:17|57503.22
05:34:18|57503.22
05:34:19|57500.12
05:34:20|57502.07
05:34:21|57502.07
05:34:22|57502.07
05:34:23|57502.07
05:34:24|57502.07
05:34:25|57502.07
05:34:26|57502.07
05:34:28|57502.07
05:34:29|57502.07
05:34:30|57502.07
05:34:31|57502.07
05:34:32|57502.07
05:34:33|57502.07
05:34:35|57502.07
05:34:36|57502.07
05:34:37|57502.07
05:34:38|57502.07
05:34:39|57502.07
05:34:40|57502.07
05:34:41|57502.07
05:34:42|57502.07
05:34:42|57502.07
05:34:44|57502.07
05:34:45|57502.07
05:34:46|57502.07
05:34:47|57502.07
05:34:48|57502.07
05:34:49|57502.07
05:34:50|57502.07
05:34:51|57509.7
05:34:53|57509.7
05:34:54|57509.7
05:34:55|57530.16
05:34:56|57514.8
05:34:57|57514.8
05:34:58|57514.8
05:34:59|57514.8
05:35:00|57496.68
05:35:01|57496.68
05:35:02|57499.06
05:35:03|57499.06
05:35:04|57499.06
05:35:05|57499.06
05:35:06|57499.06
05:35:07|57499.06
05:35:08|57499.06
05:35:08|57499.06
05:35:09|57499.06
05:35:11|57499.06
05:35:12|57499.06
05:35:13|57499.06
05:35:13|57499.06
05:35:15|57499.06
05:35:16|57499.06
05:35:17|57499.06
05:35:18|57499.06
05:35:19|57499.06
05:35:20|57503.
05:35:21|57503.
05:35:22|57503.
05:35:23|57503.
05:35:24|57503.
05:35:25|57503.
05:35:26|57503.
05:35:27|57503.
05:35:28|57503.
05:35:29|57503.
05:35:30|57503.
05:35:31|57506.29
05:35:32|57506.23
05:35:33|57507.29
05:35:35|57507.29
05:35:36|57507.29
05:35:37|57507.29
05:35:38|57507.29
05:35:39|57507.29
05:35:40|57507.29
05:35:41|57507.29
05:35:43|57507.29
05:35:44|57507.29
05:35:45|57507.29
05:35:46|57507.29
05:35:47|57507.08
05:35:48|57507.08
05:35:50|57507.07
05:35:50|57507.07
05:35:51|57507.07
05:35:52|57507.07
05:35:53|57507.07
05:35:54|57507.07
05:35:55|57507.07
05:35:57|57507.07
05:35:57|57507.07
05:35:59|57507.07
05:36:00|57507.07
05:36:00|57507.07
05:36:01|57507.07
05:36:03|57507.07
05:36:04|57507.07
05:36:06|57506.98
05:36:07|57506.98
05:36:08|57506.98
05:36:09|57506.98
05:36:10|57506.98
05:36:12|57506.98
05:36:13|57506.98
05:36:13|57506.98
05:36:15|57506.98
05:36:16|57506.98
05:36:17|57510.11
05:36:18|57510.11
05:36:19|57510.11
05:36:20|57510.11
05:36:21|57510.11
05:36:22|57510.11
05:36:23|57510.11
05:36:24|57510.11
05:36:25|57510.11
05:36:26|57510.11
05:36:27|57510.11
05:36:29|57510.11
05:36:30|57510.11
05:36:31|57510.11
05:36:31|57510.11
05:36:32|57510.11
05:36:33|57510.11
05:36:36|57510.11
05:36:36|57510.11
05:36:38|57510.11
05:36:39|57510.11
05:36:40|57510.11
05:36:40|57510.11
05:36:41|57510.11
05:36:42|57508.71
05:36:44|57508.71
05:36:45|57508.71
05:36:45|57508.71
05:36:47|57508.71
05:36:48|57508.71
05:36:49|57508.71
05:36:51|57508.71
05:36:51|57508.71
05:36:52|57508.71
05:36:53|57508.71
05:36:54|57508.71
05:36:55|57508.71
05:36:56|57508.71
05:36:57|57508.71
05:36:58|57508.37
05:37:00|57508.37
05:37:00|57508.37
05:37:01|57508.37
05:37:02|57508.37
05:37:03|57508.37
05:37:04|57508.37
05:37:05|57508.37
05:37:07|57508.37
05:37:08|57508.37
05:37:09|57508.37
05:37:10|57507.62
05:37:11|57507.62
05:37:12|57506.98
05:37:13|57506.98
05:37:14|57506.98
05:37:15|57506.98
05:37:16|57506.98
05:37:17|57506.98
05:37:18|57501.39
05:37:19|57501.39
05:37:20|57501.39
05:37:21|57501.39
05:37:22|57501.39
05:37:23|57501.42
05:37:24|57501.42
05:37:25|57501.42
05:37:26|57504.47
05:37:27|57504.47
05:37:28|57504.47
05:37:29|57504.47
05:37:30|57504.47
05:37:31|57504.47
05:37:32|57501.76
05:37:33|57504.41
05:37:34|57504.4
05:37:36|57510.13
05:37:38|57512.79
05:37:39|57511.29
05:37:40|57511.29
05:37:41|57511.29
05:37:42|57511.29
05:37:43|57500.04
05:37:44|57500.04
05:37:46|57500.04
05:37:47|57490.98
05:37:47|57490.98
05:37:48|57490.98
05:37:50|57490.97
05:37:51|57490.97
05:37:51|57490.96
05:37:52|57490.96
05:37:53|57490.96
05:37:55|57490.96
05:37:56|57487.42
05:37:57|57487.8
05:37:58|57487.8
05:37:59|57487.8
05:38:00|57487.8
05:38:01|57502.15
05:38:02|57502.05
05:38:03|57502.05
05:38:04|57502.05
05:38:05|57503.87
05:38:06|57503.87
05:38:07|57503.87
05:38:08|57503.87
05:38:09|57503.87
05:38:10|57496.22
05:38:11|57496.22
05:38:12|57496.22
05:38:13|57499.83
05:38:14|57499.83
05:38:15|57499.83
05:38:16|57499.83
05:38:17|57499.83
05:38:18|57499.83
05:38:19|57499.83
05:38:20|57499.83
05:38:21|57499.83
05:38:22|57499.83
05:38:23|57499.83
05:38:24|57499.83
05:38:25|57499.83
05:38:26|57499.83
05:38:27|57499.83
05:38:28|57499.83
05:38:29|57499.83
05:38:30|57500.57
05:38:31|57499.62
05:38:32|57501.44
05:38:33|57501.44
05:38:34|57501.44
05:38:35|57501.44
05:38:36|57497.72
05:38:38|57497.72
05:38:40|57499.32
05:38:40|57499.32
05:38:41|57499.32
05:38:43|57499.32
05:38:44|57499.32
05:38:45|57499.32
05:38:46|57499.32
05:38:47|57499.32
05:38:49|57499.32
05:38:50|57499.32
05:38:51|57499.32
05:38:52|57496.71
05:38:53|57496.71
05:38:54|57496.71
05:38:55|57496.71
05:38:56|57491.75
05:38:57|57491.75
05:38:58|57491.75
05:38:59|57491.75
05:39:00|57491.75
05:39:01|57491.75
05:39:01|57491.75
05:39:03|57491.75
05:39:04|57491.75
05:39:04|57491.75
05:39:06|57491.75
05:39:07|57491.75
05:39:08|57491.75
05:39:09|57491.75
05:39:10|57491.75
05:39:11|57491.75
05:39:13|57491.75
05:39:14|57491.75
05:39:15|57491.75
05:39:16|57491.75
05:39:17|57491.75
05:39:18|57491.75
05:39:19|57500.09
05:39:20|57500.09
05:39:21|57500.09
05:39:22|57500.09
05:39:23|57500.09
05:39:24|57500.09
05:39:25|57500.09
05:39:25|57500.09
05:39:27|57500.09
05:39:28|57500.09
05:39:29|57500.45
05:39:30|57500.45
05:39:30|57495.49
05:39:32|57497.99
05:39:33|57497.99
05:39:34|57497.99
05:39:35|57497.99
05:39:36|57497.99
05:39:37|57497.99
05:39:38|57497.99
05:39:40|57497.99
05:39:42|57497.99
05:39:43|57497.99
05:39:44|57497.99
05:39:45|57497.99
05:39:46|57497.99
05:39:48|57497.99
05:39:48|57497.99
05:39:49|57497.99
05:39:51|57497.99
05:39:51|57497.99
05:39:52|57497.99
05:39:53|57503.24
05:39:54|57503.24
05:39:55|57513.28
05:39:56|57513.28
05:39:58|57513.28
05:39:59|57513.28
05:39:59|57513.28
05:40:00|57513.28
05:40:01|57512.12
05:40:02|57516.2
05:40:04|57516.2
05:40:05|57529.71
05:40:06|57501.64
05:40:07|57492.86
05:40:09|57492.12
05:40:09|57499.24
05:40:11|57499.24
05:40:12|57499.24
05:40:13|57492.66
05:40:14|57492.42
05:40:14|57492.42
05:40:16|57492.42
05:40:17|57492.42
05:40:18|57492.42
05:40:19|57492.42
05:40:20|57490.42
05:40:21|57490.41
05:40:21|57491.68
05:40:23|57493.23
05:40:24|57493.2
05:40:25|57493.58
05:40:26|57493.36
05:40:27|57493.36
05:40:28|57493.36
05:40:29|57493.36
05:40:30|57493.36
05:40:31|57493.36
05:40:32|57493.36
05:40:33|57493.36
05:40:34|57493.36
05:40:35|57493.36
05:40:36|57493.36
05:40:37|57493.36
05:40:39|57493.36
05:40:41|57493.36
05:40:43|57493.36
05:40:43|57493.36
05:40:44|57493.36
05:40:45|57493.36
05:40:46|57493.36
05:40:47|57493.36
05:40:49|57493.36
05:40:50|57493.36
05:40:51|57493.36
05:40:52|57493.36
05:40:53|57474.48
05:40:54|57474.48
05:40:55|57468.65
05:40:57|57454.4
05:40:58|57429.27
05:40:59|57402.72
05:41:00|57402.72
05:41:01|57403.33
05:41:02|57388.86
05:41:04|57402.7
05:41:04|57424.74
05:41:06|57424.74
05:41:06|57429.26
05:41:08|57413.17
05:41:09|57413.17
05:41:10|57413.17
05:41:10|57413.17
05:41:11|57413.17
05:41:13|57413.17
05:41:14|57417.11
05:41:16|57439.25
05:41:17|57463.97
05:41:17|57537.18
05:41:18|57523.44
05:41:19|57514.47
05:41:20|57512.46
05:41:22|57512.46
05:41:22|57512.46
05:41:23|57512.45
05:41:24|57494.57
05:41:26|57480.54
05:41:27|57480.54
05:41:28|57465.76
05:41:29|57461.65
05:41:30|57450.71
05:41:31|57450.71
05:41:32|57460.21
05:41:33|57488.44
05:41:34|57488.44
05:41:35|57495.73
05:41:36|57495.73
05:41:37|57513.02
05:41:38|57513.02
05:41:39|57513.02
05:41:41|57513.33
05:41:42|57513.33
05:41:44|57513.33
05:41:45|57479.36
05:41:46|57479.36
05:41:47|57479.36
05:41:48|57479.36
05:41:48|57479.36
05:41:50|57479.36
05:41:52|57481.47
05:41:53|57479.8
05:41:54|57480.56
05:41:55|57480.56
05:41:55|57475.52
05:41:56|57475.52
05:41:57|57475.52
05:41:59|57475.52
05:42:00|57475.52
05:42:01|57475.52
05:42:01|57475.52
05:42:03|57475.52
05:42:04|57475.52
05:42:05|57475.52
05:42:06|57475.52
05:42:07|57483.69
05:42:08|57505.99
05:42:09|57507.59
05:42:10|57507.13
05:42:11|57507.13
05:42:13|57507.13
05:42:14|57515.1
05:42:15|57515.1
05:42:16|57525.42
05:42:17|57533.73
05:42:18|57541.07
05:42:19|57541.07
05:42:20|57532.59
05:42:21|57532.59
05:42:22|57538.97
05:42:23|57538.14
05:42:24|57538.17
05:42:25|57538.17
05:42:26|57535.32
05:42:27|57535.32
05:42:28|57535.32
05:42:29|57516.72
05:42:30|57516.72
05:42:32|57505.99
05:42:33|57502.99
05:42:34|57502.99
05:42:35|57516.6
05:42:35|57516.61
05:42:37|57522.41
05:42:37|57522.41
05:42:38|57522.41
05:42:40|57522.41
05:42:41|57522.41
05:42:42|57522.41
05:42:44|57524.77
05:42:45|57525.78
05:42:46|57525.78
05:42:48|57525.78
05:42:49|57514.67
05:42:50|57514.67
05:42:51|57514.67
05:42:52|57514.67
05:42:53|57514.67
05:42:55|57514.67
05:42:55|57514.67
05:42:56|57514.67
05:42:58|57514.67
05:42:59|57514.67
05:43:00|57514.67
05:43:00|57511.29
05:43:02|57511.29
05:43:02|57511.29
05:43:04|57511.29
05:43:05|57511.29
05:43:05|57511.29
05:43:07|57511.29
05:43:08|57511.29
05:43:08|57511.29
05:43:10|57511.29
05:43:10|57511.44
05:43:11|57511.44
05:43:12|57511.44
05:43:13|57511.44
05:43:14|57511.44
05:43:16|57511.44
05:43:17|57511.44
05:43:18|57511.44
05:43:19|57511.44
05:43:20|57511.44
05:43:21|57511.44
05:43:22|57511.44
05:43:23|57511.44
05:43:24|57494.62
05:43:25|57494.62
05:43:26|57492.45
05:43:27|57492.42
05:43:29|57490.16
05:43:29|57490.16
05:43:30|57490.16
05:43:31|57490.16
05:43:32|57490.16
05:43:33|57489.42
05:43:34|57489.42
05:43:35|57489.42
05:43:36|57489.42
05:43:37|57489.42
05:43:38|57477.46
05:43:39|57477.46
05:43:40|57477.46
05:43:42|57475.52
05:43:44|57475.52
05:43:44|57475.52
05:43:46|57475.52
05:43:47|57475.52
05:43:48|57475.52
05:43:50|57475.52
05:43:50|57459.23
05:43:51|57459.23
05:43:52|57459.23
05:43:54|57459.23
05:43:56|57438.43
05:43:56|57438.43
05:43:57|57438.43
05:43:59|57438.43
05:44:00|57438.43
05:44:02|57459.53
05:44:03|57459.53
05:44:03|57458.59
05:44:04|57458.42
05:44:05|57458.42
05:44:07|57445.41
05:44:08|57445.41
05:44:09|57445.41
05:44:10|57445.41
05:44:11|57445.41
05:44:12|57445.41
05:44:13|57445.41
05:44:14|57445.41
05:44:15|57453.08
05:44:16|57453.09
05:44:17|57453.09
05:44:18|57453.09
05:44:19|57453.09
05:44:20|57453.09
05:44:21|57453.09
05:44:22|57473.14
05:44:23|57477.46
05:44:24|57477.46
05:44:25|57477.46
05:44:26|57477.18
05:44:27|57470.6
05:44:28|57470.54
05:44:29|57447.47
05:44:30|57447.47
05:44:32|57456.76
05:44:32|57456.76
05:44:34|57456.76
05:44:34|57456.76
05:44:35|57456.77
05:44:36|57456.77
05:44:37|57456.77
05:44:39|57456.77
05:44:39|57456.77
05:44:41|57456.77
05:44:41|57456.77
05:44:43|57456.77
05:44:44|57456.91
05:44:46|57456.91
05:44:47|57456.91
05:44:48|57454.09
05:44:49|57454.09
05:44:50|57454.09
05:44:51|57451.37
05:44:53|57451.37
05:44:53|57451.37
05:44:55|57451.37
05:44:55|57451.37
05:44:57|57452.25
05:44:57|57452.27
05:44:58|57452.27
05:44:59|57452.27
05:45:00|57452.27
05:45:01|57452.27
05:45:03|57452.27
05:45:04|57452.27
05:45:05|57452.27
05:45:05|57450.56
05:45:08|57450.56
05:45:08|57450.56
05:45:09|57450.56
05:45:10|57449.49
05:45:11|57460.06
05:45:12|57460.06
05:45:13|57460.06
05:45:14|57460.06
05:45:15|57460.06
05:45:16|57460.06
05:45:17|57469.67
05:45:18|57469.67
05:45:19|57462.49
05:45:20|57462.49
05:45:21|57462.49
05:45:22|57469.67
05:45:23|57469.67
05:45:24|57469.67
05:45:25|57462.82
05:45:26|57462.82
05:45:27|57467.08
05:45:28|57467.08
05:45:29|57467.09
05:45:30|57465.92
05:45:31|57465.92
05:45:32|57465.92
05:45:33|57465.92
05:45:34|57465.92
05:45:35|57465.92
05:45:36|57465.92
05:45:37|57465.92
05:45:38|57465.92
05:45:40|57465.92
05:45:41|57465.92
05:45:42|57465.92
05:45:43|57469.6
05:45:44|57469.67
05:45:45|57469.67
05:45:46|57469.67
05:45:48|57469.68
05:45:49|57469.68
05:45:51|57469.68
05:45:52|57469.68
05:45:54|57468.58
05:45:54|57468.58
05:45:56|57468.58
05:45:57|57468.58
05:45:57|57468.58
05:45:59|57468.58
05:46:00|57468.58
05:46:01|57469.9
05:46:01|57464.25
05:46:03|57464.24
05:46:05|57452.63
05:46:05|57452.63
05:46:06|57452.63
05:46:07|57452.63
05:46:08|57452.63
05:46:09|57452.63
05:46:10|57452.63
05:46:11|57452.63
05:46:12|57452.63
05:46:13|57452.63
05:46:14|57454.58
05:46:16|57454.58
05:46:16|57454.58
05:46:17|57454.58
05:46:19|57454.58
05:46:19|57454.58
05:46:21|57454.58
05:46:21|57454.58
05:46:22|57454.58
05:46:24|57457.92
05:46:25|57457.92
05:46:25|57457.92
05:46:26|57457.92
05:46:27|57460.46
05:46:28|57464.25
05:46:30|57464.25
05:46:30|57464.25
05:46:31|57464.25
05:46:33|57464.25
05:46:33|57464.25
05:46:34|57464.25
05:46:35|57464.25
05:46:37|57470.85
05:46:38|57470.85
05:46:38|57469.95
05:46:40|57469.95
05:46:40|57469.95
05:46:41|57469.95
05:46:42|57469.95
05:46:43|57473.45
05:46:45|57473.45
05:46:46|57473.45
05:46:48|57473.45
05:46:50|57473.45
05:46:50|57473.45
05:46:52|57473.45
05:46:53|57473.45
05:46:54|57473.45
05:46:55|57473.45
05:46:56|57473.45
05:46:57|57473.45
05:46:59|57473.45
05:46:59|57473.45
05:47:01|57473.45
05:47:02|57473.45
05:47:03|57473.45
05:47:04|57473.45
05:47:04|57473.45
05:47:06|57478.82
05:47:07|57478.82
05:47:08|57490.68
05:47:09|57490.68
05:47:10|57490.68
05:47:11|57490.68
05:47:12|57490.68
05:47:13|57508.18
05:47:14|57510.24
05:47:15|57510.24
05:47:16|57510.24
05:47:17|57510.27
05:47:18|57510.27
05:47:19|57510.27
05:47:20|57510.27
05:47:21|57510.27
05:47:22|57519.6
05:47:23|57519.6
05:47:24|57526.85
05:47:25|57526.85
05:47:26|57516.02
05:47:27|57502.15
05:47:28|57502.15
05:47:29|57502.22
05:47:30|57502.22
05:47:31|57503.39
05:47:32|57503.39
05:47:33|57503.37
05:47:34|57503.37
05:47:35|57503.37
05:47:36|57498.8
05:47:37|57484.88
05:47:38|57480.67
05:47:39|57480.67
05:47:40|57480.67
05:47:41|57480.67
05:47:42|57480.67
05:47:43|57480.67
05:47:44|57482.64
05:47:45|57482.64
05:47:47|57487.68
05:47:48|57487.2
05:47:50|57487.2
05:47:50|57487.2
05:47:51|57487.2
05:47:52|57487.2
05:47:54|57487.2
05:47:54|57487.2
05:47:55|57487.2
05:47:56|57487.2
05:47:57|57487.2
05:47:58|57487.2
05:48:00|57487.2
05:48:01|57483.75
05:48:03|57479.84
05:48:04|57479.84
05:48:05|57479.84
05:48:07|57479.84
05:48:08|57479.84
05:48:08|57479.94
05:48:10|57479.94
05:48:10|57479.94
05:48:12|57479.94
05:48:13|57479.94
05:48:14|57479.94
05:48:15|57479.94
05:48:16|57479.94
05:48:17|57479.94
05:48:18|57479.94
05:48:19|57479.94
05:48:20|57479.94
05:48:21|57479.94
05:48:22|57479.94
05:48:23|57479.94
05:48:24|57479.94
05:48:25|57479.94
05:48:26|57479.94
05:48:27|57479.94
05:48:28|57479.94
05:48:29|57479.94
05:48:30|57486.52
05:48:31|57486.52
05:48:32|57499.65
05:48:33|57499.65
05:48:34|57499.65
05:48:35|57501.32
05:48:36|57503.5
05:48:37|57503.5
05:48:38|57503.5
05:48:39|57503.5
05:48:40|57496.54
05:48:41|57496.54
05:48:42|57496.54
05:48:43|57496.54
05:48:44|57503.94
05:48:45|57503.94
05:48:47|57501.23
05:48:48|57501.23
05:48:50|57501.23
05:48:51|57501.23
05:48:53|57501.23
05:48:53|57503.83
05:48:56|57503.83
05:48:56|57503.83
05:48:58|57503.83
05:48:58|57501.33
05:49:00|57501.33
05:49:00|57501.33
05:49:01|57495.16
05:49:02|57495.16
05:49:03|57489.1
05:49:04|57489.1
05:49:05|57489.88
05:49:06|57489.9
05:49:08|57489.9
05:49:08|57489.9
05:49:10|57489.9
05:49:11|57489.9
05:49:12|57489.9
05:49:14|57489.9
05:49:15|57489.9
05:49:15|57489.9
05:49:17|57489.9
05:49:17|57489.9
05:49:19|57489.9
05:49:20|57489.9
05:49:21|57489.9
05:49:22|57489.9
05:49:23|57489.9
05:49:24|57489.9
05:49:25|57489.9
05:49:26|57489.9
05:49:27|57489.9
05:49:28|57509.6
05:49:29|57509.6
05:49:30|57509.59
05:49:31|57509.59
05:49:32|57509.59
05:49:33|57509.59
05:49:34|57509.59
05:49:35|57509.59
05:49:36|57509.59
05:49:37|57509.59
05:49:38|57509.59
05:49:38|57509.59
05:49:39|57509.59
05:49:41|57509.59
05:49:41|57497.8
05:49:43|57492.57
05:49:44|57492.57
05:49:44|57492.57
05:49:46|57492.57
05:49:47|57492.57
05:49:49|57492.57
05:49:50|57492.57
05:49:52|57492.57
05:49:53|57492.57
05:49:54|57492.57
05:49:55|57492.57
05:49:56|57492.57
05:49:57|57492.57
05:49:58|57487.6
05:49:59|57487.6
05:50:00|57487.6
05:50:02|57487.6
05:50:04|57487.6
05:50:04|57487.6
05:50:06|57487.6
05:50:06|57487.6
05:50:07|57487.6
05:50:09|57487.6
05:50:09|57487.6
05:50:11|57487.6
05:50:13|57490.08
05:50:13|57490.08
05:50:14|57490.08
05:50:15|57490.06
05:50:16|57490.06
05:50:17|57490.06
05:50:18|57490.06
05:50:19|57490.06
05:50:20|57490.06
05:50:21|57490.06
05:50:22|57490.06
05:50:23|57489.06
05:50:24|57489.06
05:50:25|57489.06
05:50:26|57489.06
05:50:27|57489.06
05:50:28|57489.07
05:50:29|57489.07
05:50:30|57493.27
05:50:31|57493.27
05:50:32|57493.27
05:50:33|57493.27
05:50:34|57493.27
05:50:35|57493.27
05:50:36|57493.27
05:50:37|57493.27
05:50:38|57493.27
05:50:39|57493.27
05:50:40|57493.27
05:50:41|57493.27
05:50:42|57493.27
05:50:43|57493.27
05:50:44|57495.41
05:50:45|57500.74
05:50:46|57494.6
05:50:47|57494.99
05:50:49|57495.1
05:50:51|57495.14
05:50:51|57499.14
05:50:53|57499.14
05:50:54|57499.14
05:50:56|57499.14
05:50:57|57499.14
05:50:58|57499.14
05:50:59|57499.14
05:51:01|57499.14
05:51:01|57499.93
05:51:03|57499.93
05:51:04|57499.93
05:51:05|57499.93
05:51:06|57499.93
05:51:07|57499.93
05:51:08|57499.93
05:51:09|57499.93
05:51:10|57499.15
05:51:11|57494.51
05:51:12|57494.51
05:51:13|57494.51
05:51:14|57494.51
05:51:15|57494.51
05:51:16|57494.51
05:51:17|57494.51
05:51:18|57494.97
05:51:19|57494.97
05:51:20|57494.97
05:51:21|57494.97
05:51:22|57509.3
05:51:23|57509.3
05:51:24|57509.3
05:51:25|57509.3
05:51:26|57509.3
05:51:27|57509.3
05:51:29|57509.3
05:51:30|57509.58
05:51:31|57509.58
05:51:32|57509.58
05:51:33|57509.58
05:51:35|57509.58
05:51:35|57509.58
05:51:36|57509.58
05:51:37|57509.58
05:51:38|57509.58
05:51:39|57509.58
05:51:40|57504.14
05:51:41|57504.14
05:51:42|57504.14
05:51:43|57504.14
05:51:44|57504.14
05:51:45|57504.14
05:51:46|57506.84
05:51:47|57506.84
05:51:48|57506.84
05:51:49|57506.84
05:51:51|57506.84
05:51:52|57509.58
05:51:54|57509.58
05:51:55|57509.58
05:51:57|57509.58
05:51:58|57509.58
05:51:59|57509.58
05:52:00|57509.58
05:52:02|57509.58
05:52:02|57509.58
05:52:03|57509.58
05:52:05|57509.58
05:52:07|57509.58
05:52:08|57509.58
05:52:09|57509.58
05:52:10|57509.59
05:52:11|57509.59
05:52:12|57509.61
05:52:13|57509.61
05:52:14|57509.61
05:52:15|57509.61
05:52:16|57509.61
05:52:17|57509.61
05:52:17|57509.61
05:52:19|57509.61
05:52:20|57509.61
05:52:20|57509.61
05:52:22|57509.61
05:52:23|57509.61
05:52:24|57509.61
05:52:25|57509.69
05:52:25|57509.58
05:52:27|57509.58
05:52:28|57509.58
05:52:29|57509.58
05:52:29|57506.78
05:52:31|57506.78
05:52:32|57507.68
05:52:33|57505.76
05:52:33|57505.76
05:52:35|57505.76
05:52:35|57505.76
05:52:36|57505.76
05:52:38|57505.76
05:52:38|57505.76
05:52:40|57505.76
05:52:41|57505.76
05:52:42|57507.68
05:52:43|57490.1
05:52:44|57491.98
05:52:45|57487.36
05:52:46|57487.36
05:52:47|57487.36
05:52:48|57487.36
05:52:49|57487.36
05:52:50|57487.36
05:52:52|57490.34
05:52:54|57504.88
05:52:55|57512.93
05:52:56|57517.93
05:52:57|57517.93
05:52:59|57517.93
05:53:00|57520.92
05:53:01|57520.92
05:53:03|57520.92
05:53:04|57520.92
05:53:06|57520.92
05:53:06|57520.92
05:53:08|57520.92
05:53:09|57520.92
05:53:10|57520.92
05:53:11|57520.92
05:53:12|57520.92
05:53:13|57523.04
05:53:14|57523.04
05:53:15|57523.04
05:53:16|57523.04
05:53:17|57523.04
05:53:18|57523.04
05:53:19|57523.04
05:53:20|57523.04
05:53:21|57534.89
05:53:22|57534.89
05:53:23|57534.89
05:53:24|57534.89
05:53:25|57534.89
05:53:26|57536.69
05:53:27|57536.69
05:53:28|57536.69
05:53:29|57537.47
05:53:30|57537.47
05:53:31|57537.47
05:53:32|57537.47
05:53:33|57537.47
05:53:34|57537.47
05:53:35|57509.61
05:53:36|57509.58
05:53:37|57509.58
05:53:38|57509.58
05:53:39|57509.58
05:53:40|57509.58
05:53:41|57509.58
05:53:42|57509.58
05:53:43|57509.58
05:53:44|57509.58
05:53:45|57509.58
05:53:46|57509.58
05:53:47|57509.58
05:53:48|57500.
05:53:49|57500.
05:53:50|57500.
05:53:51|57500.
05:53:53|57500.
05:53:54|57500.
05:53:56|57500.
05:53:57|57500.
05:53:58|57500.
05:53:59|57500.
05:53:59|57498.
05:54:01|57498.
05:54:02|57498.
05:54:03|57498.
05:54:04|57498.
05:54:05|57498.
05:54:06|57498.
05:54:06|57498.
05:54:08|57498.
05:54:09|57498.
05:54:10|57498.
05:54:12|57498.
05:54:12|57498.
05:54:14|57498.
05:54:15|57498.
05:54:16|57498.
05:54:17|57498.
05:54:18|57498.
05:54:19|57498.
05:54:20|57498.
05:54:21|57498.
05:54:22|57499.74
05:54:23|57499.74
05:54:24|57499.74
05:54:25|57499.94
05:54:25|57499.94
05:54:26|57499.94
05:54:28|57499.94
05:54:29|57503.03
05:54:30|57503.
05:54:32|57503.
05:54:33|57502.82
05:54:34|57502.8
05:54:34|57502.8
05:54:35|57502.8
05:54:36|57502.8
05:54:37|57502.8
05:54:38|57502.8
05:54:39|57502.8
05:54:41|57502.8
05:54:42|57502.8
05:54:42|57499.28
05:54:44|57499.28
05:54:44|57502.49
05:54:46|57502.49
05:54:46|57502.49
05:54:47|57507.11
05:54:48|57507.11
05:54:49|57507.11
05:54:50|57507.11
05:54:51|57507.11
05:54:54|57512.27
05:54:54|57511.39
05:54:56|57519.76
05:54:57|57519.76
05:54:58|57511.99
05:54:59|57511.99
05:55:00|57511.99
05:55:01|57511.99
05:55:02|57511.99
05:55:03|57511.99
05:55:05|57513.43
05:55:06|57513.43
05:55:07|57513.43
05:55:07|57513.43
05:55:09|57513.43
05:55:10|57513.43
05:55:11|57513.43
05:55:12|57513.43
05:55:13|57513.43
05:55:14|57508.03
05:55:16|57508.03
05:55:17|57508.03
05:55:18|57508.03
05:55:18|57508.03
05:55:20|57508.03
05:55:20|57512.46
05:55:21|57507.89
05:55:22|57507.89
05:55:24|57507.89
05:55:25|57507.89
05:55:26|57507.89
05:55:27|57507.89
05:55:28|57507.89
05:55:29|57507.89
05:55:30|57507.89
05:55:31|57507.89
05:55:32|57507.68
05:55:33|57507.68
05:55:34|57510.09
05:55:35|57510.09
05:55:36|57510.09
05:55:37|57510.09
05:55:38|57510.09
05:55:39|57510.09
05:55:40|57510.09
05:55:41|57510.09
05:55:42|57510.09
05:55:43|57510.09
05:55:44|57513.71
05:55:46|57512.54
05:55:47|57508.86
05:55:48|57511.79
05:55:49|57511.79
05:55:50|57511.79
05:55:52|57511.79
05:55:52|57511.79
05:55:54|57511.79
05:55:55|57511.79
05:55:57|57506.15
05:55:59|57506.15
05:55:59|57506.15
05:56:01|57506.15
05:56:02|57506.15
05:56:04|57508.71
05:56:04|57508.71
05:56:06|57500.61
05:56:07|57496.09
05:56:07|57496.09
05:56:09|57496.09
05:56:09|57496.09
05:56:11|57496.09
05:56:12|57495.23
05:56:12|57495.23
05:56:13|57495.23
05:56:15|57495.23
05:56:15|57495.23
05:56:16|57495.23
05:56:17|57495.23
05:56:19|57495.23
05:56:20|57495.23
05:56:21|57495.23
05:56:22|57495.23
05:56:23|57495.23
05:56:24|57499.43
05:56:25|57499.43
05:56:26|57499.43
05:56:27|57499.43
05:56:28|57499.43
05:56:29|57506.28
05:56:30|57506.28
05:56:31|57506.28
05:56:32|57506.28
05:56:33|57506.28
05:56:35|57506.28
05:56:35|57506.28
05:56:36|57506.28
05:56:37|57506.04
05:56:38|57506.04
05:56:39|57506.04
05:56:40|57501.54
05:56:41|57501.54
05:56:42|57501.54
05:56:43|57501.49
05:56:44|57501.49
05:56:45|57501.49
05:56:46|57501.49
05:56:47|57501.49
05:56:48|57501.49
05:56:49|57501.49
05:56:50|57501.49
05:56:51|57501.49
05:56:52|57501.49
05:56:53|57501.49
05:56:55|57501.49
05:56:57|57501.49
05:56:58|57501.49
05:56:59|57501.49
05:57:00|57501.49
05:57:00|57501.49
05:57:01|57501.49
05:57:03|57495.03
05:57:04|57495.03
05:57:05|57495.03
05:57:06|57495.03
05:57:07|57495.03
05:57:08|57495.03
05:57:09|57495.03
05:57:10|57495.
05:57:11|57487.12
05:57:12|57487.12
05:57:13|57486.98
05:57:14|57486.98
05:57:15|57487.47
05:57:16|57487.47
05:57:17|57487.47
05:57:18|57487.47
05:57:20|57488.31
05:57:20|57488.31
05:57:21|57488.31
05:57:22|57486.74
05:57:23|57486.74
05:57:24|57486.74
05:57:25|57486.74
05:57:27|57486.74
05:57:27|57486.74
05:57:28|57486.74
05:57:29|57487.77
05:57:30|57487.77
05:57:31|57487.77
05:57:32|57485.21
05:57:34|57485.21
05:57:35|57485.85
05:57:36|57485.85
05:57:36|57485.57
05:57:38|57485.57
05:57:39|57485.01
05:57:40|57485.01
05:57:41|57485.01
05:57:41|57485.01
05:57:42|57485.01
05:57:44|57485.01
05:57:44|57485.01
05:57:45|57485.01
05:57:46|57485.01
05:57:48|57485.01
05:57:48|57485.87
05:57:50|57485.87
05:57:50|57485.87
05:57:51|57485.87
05:57:52|57485.87
05:57:53|57485.87
05:57:54|57485.87
05:57:57|57485.87
05:57:58|57485.86
05:58:00|57485.86
05:58:01|57485.86
05:58:02|57485.86
05:58:04|57485.86
05:58:05|57485.86
05:58:06|57485.86
05:58:07|57485.87
05:58:08|57485.87
05:58:09|57485.87
05:58:10|57485.87
05:58:11|57485.87
05:58:12|57485.87
05:58:14|57476.7
05:58:15|57477.55
05:58:15|57477.55
05:58:17|57476.47
05:58:19|57477.98
05:58:20|57477.98
05:58:21|57477.98
05:58:21|57485.01
05:58:23|57492.43
05:58:24|57492.43
05:58:25|57492.43
05:58:26|57492.43
05:58:27|57492.43
05:58:28|57492.43
05:58:28|57492.43
05:58:30|57492.43
05:58:31|57475.51
05:58:32|57475.51
05:58:33|57475.51
05:58:34|57475.51
05:58:35|57475.94
05:58:36|57475.94
05:58:37|57475.94
05:58:38|57477.08
05:58:38|57476.7
05:58:40|57476.7
05:58:41|57476.7
05:58:42|57476.7
05:58:43|57476.71
05:58:44|57476.71
05:58:45|57476.71
05:58:46|57476.71
05:58:46|57476.71
05:58:48|57476.71
05:58:49|57476.71
05:58:50|57476.71
05:58:51|57476.71
05:58:52|57476.71
05:58:53|57476.71
05:58:54|57476.71
05:58:55|57476.71
05:58:55|57476.71
05:58:58|57476.7
05:59:00|57476.7
05:59:01|57476.71
05:59:02|57476.71
05:59:03|57476.71
05:59:05|57476.71
05:59:06|57476.71
05:59:08|57476.71
05:59:09|57476.71
05:59:10|57476.71
05:59:11|57476.71
05:59:12|57476.71
05:59:13|57476.71
05:59:14|57476.7
05:59:15|57476.7
05:59:16|57476.7
05:59:17|57476.7
05:59:18|57476.7
05:59:19|57476.7
05:59:20|57476.71
05:59:21|57478.51
05:59:22|57478.51
05:59:23|57476.71
05:59:24|57476.71
05:59:25|57476.71
05:59:27|57476.71
05:59:28|57476.7
05:59:28|57476.7
05:59:30|57475.51
05:59:31|57474.79
05:59:32|57474.79
05:59:33|57474.79
05:59:34|57472.12
05:59:35|57472.12
05:59:36|57472.12
05:59:37|57472.12
05:59:39|57472.12
05:59:39|57472.12
05:59:40|57472.12
05:59:43|57472.12
05:59:43|57472.12
05:59:44|57473.73
05:59:45|57473.73
05:59:46|57473.73
05:59:47|57473.74
05:59:48|57473.74
05:59:49|57473.74
05:59:50|57473.74
05:59:51|57473.74
05:59:52|57473.73
05:59:53|57473.73
05:59:54|57455.48
05:59:55|57456.54
05:59:56|57456.54
05:59:57|57428.99
05:59:59|57428.99
06:00:01|57435.97
06:00:02|57435.97
06:00:03|57457.61
06:00:04|57457.61
06:00:05|57454.26
06:00:07|57450.51
06:00:08|57450.51
06:00:09|57450.51
06:00:10|57450.51
06:00:12|57450.51
06:00:13|57450.51
06:00:13|57468.64
06:00:16|57464.4
06:00:16|57464.4
06:00:17|57464.4
06:00:18|57464.4
06:00:19|57459.72
06:00:20|57459.72
06:00:21|57459.72
06:00:22|57459.72
06:00:23|57459.72
06:00:24|57459.72
06:00:25|57459.72
06:00:26|57460.17
06:00:27|57460.17
06:00:28|57460.17
06:00:29|57460.17
06:00:30|57460.17
06:00:31|57462.47
06:00:33|57462.47
06:00:33|57462.47
06:00:34|57461.95
06:00:36|57461.95
06:00:36|57459.79
06:00:38|57459.79
06:00:38|57459.79
06:00:40|57459.79
06:00:41|57459.79
06:00:41|57459.79
06:00:42|57459.79
06:00:44|57459.79
06:00:44|57459.79
06:00:45|57459.79
06:00:46|57459.79
06:00:47|57459.79
06:00:49|57459.79
06:00:50|57459.79
06:00:51|57459.79
06:00:52|57459.79
06:00:53|57459.79
06:00:54|57459.79
06:00:55|57459.79
06:00:56|57459.79
06:00:57|57459.79
06:00:58|57459.79
06:00:59|57459.79
06:01:01|57459.79
06:01:02|57459.79
06:01:03|57455.32
06:01:05|57455.32
06:01:06|57455.32
06:01:07|57458.33
06:01:08|57458.33
06:01:09|57453.36
06:01:10|57453.36
06:01:11|57453.36
06:01:12|57453.36
06:01:13|57453.36
06:01:14|57453.36
06:01:15|57453.36
06:01:17|57453.36
06:01:18|57453.36
06:01:19|57453.36
06:01:20|57453.36
06:01:21|57451.35
06:01:22|57451.35
06:01:23|57454.39
06:01:24|57454.39
06:01:25|57455.54
06:01:26|57455.54
06:01:27|57455.54
06:01:28|57455.54
06:01:29|57455.54
06:01:30|57455.54
06:01:31|57454.06
06:01:33|57454.06
06:01:33|57454.06
06:01:34|57454.06
06:01:35|57454.06
06:01:36|57454.06
06:01:37|57454.06
06:01:38|57454.06
06:01:39|57454.06
06:01:40|57454.06
06:01:41|57454.06
06:01:42|57454.06
06:01:43|57454.06
06:01:44|57454.06
06:01:45|57454.06
06:01:46|57454.06
06:01:47|57454.06
06:01:49|57454.06
06:01:49|57454.06
06:01:51|57454.06
06:01:51|57454.06
06:01:52|57454.06
06:01:53|57454.06
06:01:54|57454.06
06:01:55|57448.98
06:01:57|57448.98
06:01:57|57448.98
06:01:58|57452.91
06:02:00|57452.91
06:02:02|57452.91
06:02:03|57452.91
06:02:04|57452.91
06:02:06|57452.91
06:02:07|57452.33
06:02:09|57452.33
06:02:09|57452.33
06:02:10|57452.91
06:02:12|57480.31
06:02:13|57480.31
06:02:14|57480.31
06:02:14|57480.31
06:02:16|57480.31
06:02:16|57480.31
06:02:17|57480.31
06:02:18|57480.31
06:02:20|57480.31
06:02:21|57473.39
06:02:21|57473.38
06:02:23|57456.36
06:02:24|57456.35
06:02:25|57456.35
06:02:25|57452.14
06:02:26|57452.14
06:02:27|57452.14
06:02:28|57452.14
06:02:30|57452.14
06:02:30|57452.14
06:02:32|57452.14
06:02:32|57452.14
06:02:33|57458.46
06:02:34|57458.46
06:02:36|57458.46
06:02:37|57458.46
06:02:37|57458.46
06:02:38|57458.46
06:02:40|57452.15
06:02:41|57452.15
06:02:41|57452.15
06:02:43|57452.15
06:02:44|57452.15
06:02:44|57452.15
06:02:46|57441.17
06:02:47|57441.17
06:02:47|57441.17
06:02:48|57441.17
06:02:50|57441.17
06:02:50|57441.17
06:02:52|57441.17
06:02:53|57449.7
06:02:54|57449.7
06:02:55|57446.75
06:02:56|57447.29
06:02:57|57447.29
06:02:58|57447.29
06:02:59|57447.29
06:03:00|57447.29
06:03:02|57447.29
06:03:03|57447.29
06:03:05|57447.29
06:03:06|57447.29
06:03:07|57447.29
06:03:09|57447.29
06:03:10|57447.29
06:03:11|57447.28
06:03:12|57447.28
06:03:13|57447.3
06:03:14|57431.47
06:03:16|57432.47
06:03:17|57432.47
06:03:18|57432.47
06:03:18|57430.57
06:03:21|57423.23
06:03:21|57423.23
06:03:23|57423.23
06:03:24|57429.87
06:03:25|57429.87
06:03:26|57429.87
06:03:27|57429.87
06:03:28|57429.87
06:03:29|57429.87
06:03:30|57429.87
06:03:31|57429.87
06:03:32|57429.87
06:03:33|57429.87
06:03:34|57429.87
06:03:35|57429.87
06:03:36|57429.87
06:03:37|57429.87
06:03:38|57440.29
06:03:39|57440.29
06:03:40|57440.29
06:03:41|57438.24
06:03:42|57438.24
06:03:43|57438.24
06:03:44|57438.24
06:03:45|57435.57
06:03:46|57435.57
06:03:47|57435.57
06:03:48|57435.57
06:03:49|57439.15
06:03:50|57439.15
06:03:51|57436.13
06:03:52|57436.13
06:03:53|57436.13
06:03:54|57436.13
06:03:55|57436.13
06:03:56|57436.55
06:03:57|57436.54
06:03:58|57435.62
06:03:59|57435.62
06:04:00|57430.03
06:04:01|57430.03
06:04:03|57431.33
06:04:04|57431.33
06:04:05|57428.13
06:04:06|57461.81
06:04:07|57461.81
06:04:09|57465.35
06:04:10|57465.35
06:04:11|57465.35
06:04:12|57465.35
06:04:13|57465.35
06:04:14|57465.35
06:04:15|57465.35
06:04:16|57465.35
06:04:17|57465.35
06:04:18|57460.19
06:04:19|57460.19
06:04:20|57462.9
06:04:21|57463.96
06:04:22|57463.96
06:04:23|57463.96
06:04:24|57463.96
06:04:25|57463.96
06:04:26|57463.96
06:04:27|57463.96
06:04:28|57463.96
06:04:29|57463.96
06:04:31|57470.
06:04:32|57470.
06:04:33|57470.
06:04:34|57470.83
06:04:35|57470.83
06:04:36|57470.83
06:04:37|57470.83
06:04:38|57470.83
06:04:39|57485.58
06:04:40|57485.58
06:04:41|57476.85
06:04:42|57476.85
06:04:43|57476.85
06:04:44|57462.27
06:04:45|57462.27
06:04:46|57462.27
06:04:47|57462.27
06:04:48|57464.01
06:04:49|57464.01
06:04:50|57464.01
06:04:51|57464.01
06:04:52|57464.01
06:04:53|57464.01
06:04:54|57464.01
06:04:55|57464.01
06:04:56|57460.42
06:04:57|57457.96
06:04:58|57457.96
06:04:59|57457.96
06:05:00|57457.96
06:05:01|57457.96
06:05:02|57457.96
06:05:04|57457.96
06:05:05|57450.8
06:05:06|57450.8
06:05:08|57450.8
06:05:09|57450.8
06:05:10|57456.54
06:05:12|57456.54
06:05:13|57485.66
06:05:13|57485.66
06:05:15|57485.66
06:05:16|57485.66
06:05:17|57486.94
06:05:18|57494.37
06:05:19|57490.24
06:05:20|57490.24
06:05:21|57490.24
06:05:22|57490.24
06:05:23|57490.24
06:05:24|57494.12
06:05:25|57494.12
06:05:26|57494.12
06:05:27|57498.15
06:05:29|57498.15
06:05:29|57509.05
06:05:30|57525.83
06:05:31|57525.83
06:05:32|57525.83
06:05:33|57517.95
06:05:35|57530.07
06:05:36|57530.07
06:05:36|57535.02
06:05:37|57535.02
06:05:39|57533.16
06:05:39|57533.16
06:05:40|57533.16
06:05:41|57539.41
06:05:42|57540.11
06:05:43|57540.11
06:05:44|57540.11
06:05:46|57540.11
06:05:46|57540.11
06:05:47|57540.11
06:05:48|57540.11
06:05:50|57549.99
06:05:51|57549.99
06:05:51|57549.99
06:05:52|57549.99
06:05:54|57549.99
06:05:54|57549.99
06:05:55|57549.99
06:05:57|57549.99
06:05:58|57549.99
06:05:58|57549.99
06:05:59|57549.99
06:06:00|57549.99
06:06:01|57549.99
06:06:02|57549.56
06:06:04|57549.56
06:06:06|57550.
06:06:08|57550.
06:06:09|57550.
06:06:10|57550.
06:06:11|57550.
06:06:12|57550.
06:06:12|57550.
06:06:14|57550.
06:06:15|57555.02
06:06:16|57555.02
06:06:17|57555.02
06:06:18|57555.02
06:06:19|57563.47
06:06:20|57563.47
06:06:21|57568.56
06:06:22|57572.
06:06:23|57572.
06:06:24|57572.
06:06:25|57572.
06:06:26|57572.
06:06:27|57572.
06:06:28|57572.
06:06:29|57572.
06:06:30|57572.
06:06:31|57572.
06:06:32|57572.
06:06:33|57572.
06:06:34|57570.27
06:06:35|57570.27
06:06:36|57570.27
06:06:37|57570.27
06:06:38|57569.49
06:06:39|57568.36
06:06:40|57568.36
06:06:41|57568.36
06:06:42|57568.36
06:06:43|57568.36
06:06:44|57564.57
06:06:45|57564.57
06:06:46|57564.57
06:06:47|57564.57
06:06:48|57565.19
06:06:49|57565.19
06:06:50|57565.19
06:06:52|57565.11
06:06:52|57565.11
06:06:54|57565.11
06:06:54|57570.07
06:06:55|57570.07
06:06:57|57570.07
06:06:58|57570.07
06:06:58|57570.07
06:07:00|57566.83
06:07:00|57566.83
06:07:02|57566.83
06:07:03|57566.83
06:07:05|57561.58
06:07:07|57563.89
06:07:09|57563.89
06:07:09|57563.89
06:07:11|57563.89
06:07:12|57563.89
06:07:14|57563.86
06:07:15|57563.85
06:07:16|57563.85
06:07:17|57563.85
06:07:18|57563.85
06:07:19|57562.72
06:07:20|57562.72
06:07:21|57556.11
06:07:22|57556.11
06:07:24|57547.11
06:07:26|57545.37
06:07:26|57549.55
06:07:28|57549.55
06:07:28|57541.94
06:07:30|57540.11
06:07:31|57540.11
06:07:32|57540.11
06:07:33|57540.11
06:07:34|57540.11
06:07:35|57540.11
06:07:36|57540.11
06:07:37|57540.11
06:07:38|57540.11
06:07:39|57540.11
06:07:40|57540.11
06:07:41|57540.11
06:07:42|57555.63
06:07:43|57555.65
06:07:44|57555.65
06:07:45|57555.64
06:07:46|57555.63
06:07:47|57555.63
06:07:48|57553.8
06:07:49|57553.8
06:07:50|57553.8
06:07:51|57553.8
06:07:52|57553.8
06:07:53|57553.8
06:07:54|57553.8
06:07:55|57553.8
06:07:56|57553.8
06:07:57|57553.8
06:07:58|57555.64
06:07:59|57570.26
06:08:00|57570.26
06:08:01|57570.26
06:08:02|57570.24
06:08:03|57570.24
06:08:04|57570.24
06:08:05|57570.24
06:08:07|57570.24
06:08:08|57555.95
06:08:10|57555.95
06:08:11|57550.53
06:08:12|57554.56
06:08:13|57554.56
06:08:14|57554.56
06:08:15|57554.56
06:08:16|57554.56
06:08:17|57554.56
06:08:18|57554.56
06:08:19|57554.56
06:08:20|57554.56
06:08:21|57549.93
06:08:23|57549.94
06:08:24|57549.94
06:08:25|57549.94
06:08:26|57549.94
06:08:26|57549.94
06:08:28|57549.94
06:08:29|57549.94
06:08:31|57549.94
06:08:31|57549.94
06:08:32|57549.94
06:08:33|57549.94
06:08:34|57550.52
06:08:35|57550.52
06:08:36|57550.57
06:08:37|57550.57
06:08:38|57555.95
06:08:39|57555.95
06:08:40|57555.95
06:08:41|57555.95
06:08:42|57555.95
06:08:43|57555.95
06:08:44|57570.95
06:08:45|57570.95
06:08:46|57570.95
06:08:47|57570.95
06:08:50|57570.95
06:08:51|57570.95
06:08:51|57569.03
06:08:53|57569.03
06:08:53|57569.03
06:08:54|57563.73
06:08:55|57563.89
06:08:56|57569.85
06:08:57|57569.85
06:08:58|57569.85
06:08:59|57569.85
06:09:00|57569.85
06:09:01|57569.7
06:09:02|57569.7
06:09:03|57570.02
06:09:04|57570.02
06:09:05|57570.02
06:09:07|57570.02
06:09:09|57570.02
06:09:10|57570.02
06:09:11|57570.02
06:09:12|57572.
06:09:13|57572.
06:09:14|57572.
06:09:15|57572.
06:09:16|57572.
06:09:17|57572.
06:09:18|57572.
06:09:19|57572.
06:09:20|57572.
06:09:21|57572.
06:09:22|57572.
06:09:23|57582.31
06:09:25|57582.31
06:09:26|57582.31
06:09:27|57582.32
06:09:28|57577.03
06:09:29|57577.03
06:09:30|57573.2
06:09:31|57573.2
06:09:32|57581.65
06:09:33|57580.55
06:09:34|57580.55
06:09:35|57578.45
06:09:36|57580.56
06:09:37|57580.56
06:09:38|57582.31
06:09:39|57582.31
06:09:40|57582.31
06:09:41|57582.32
06:09:42|57582.32
06:09:43|57582.32
06:09:45|57583.84
06:09:45|57583.84
06:09:46|57583.84
06:09:47|57583.84
06:09:48|57583.84
06:09:49|57583.84
06:09:50|57583.84
06:09:51|57583.84
06:09:52|57583.85
06:09:53|57581.67
06:09:54|57581.67
06:09:55|57580.83
06:09:56|57580.83
06:09:57|57580.83
06:09:58|57580.83
06:09:59|57583.92
06:10:00|57583.92
06:10:01|57580.61
06:10:02|57580.61
06:10:03|57584.15
06:10:04|57584.15
06:10:05|57579.63
06:10:06|57579.63
06:10:08|57579.63
06:10:10|57579.63
06:10:11|57579.63
06:10:13|57579.22
06:10:13|57580.07
06:10:14|57580.07
06:10:15|57580.07
06:10:16|57580.07
06:10:17|57580.07
06:10:18|57579.22
06:10:19|57579.22
06:10:21|57568.63
06:10:21|57571.51
06:10:22|57571.51
06:10:23|57571.51
06:10:24|57571.51
06:10:26|57571.51
06:10:26|57571.51
06:10:27|57571.51
06:10:28|57571.42
06:10:30|57571.41
06:10:31|57571.41
06:10:32|57571.41
06:10:33|57571.41
06:10:34|57573.26
06:10:35|57573.26
06:10:36|57579.21
06:10:37|57579.22
06:10:38|57579.22
06:10:39|57579.22
06:10:40|57579.22
06:10:41|57590.29
06:10:42|57590.29
06:10:43|57592.99
06:10:44|57610.37
06:10:45|57610.37
06:10:46|57608.64
06:10:47|57608.63
06:10:48|57611.84
06:10:49|57607.15
06:10:50|57607.73
06:10:51|57607.73
06:10:52|57608.24
06:10:53|57608.24
06:10:54|57608.24
06:10:55|57611.18
06:10:56|57609.03
06:10:57|57609.03
06:10:58|57610.98
06:10:59|57610.98
06:11:00|57610.98
06:11:01|57610.98
06:11:02|57610.98
06:11:03|57612.8
06:11:04|57614.45
06:11:05|57612.81
06:11:06|57612.81
06:11:07|57612.81
06:11:08|57612.81
06:11:10|57612.81
06:11:12|57583.42
06:11:12|57583.42
06:11:14|57583.36
06:11:15|57590.36
06:11:16|57583.98
06:11:17|57583.99
06:11:18|57583.99
06:11:20|57584.02
06:11:21|57584.02
06:11:22|57584.02
06:11:24|57582.99
06:11:25|57583.
06:11:26|57583.
06:11:27|57580.02
06:11:28|57580.02
06:11:29|57580.02
06:11:30|57580.02
06:11:30|57580.02
06:11:31|57580.02
06:11:32|57580.02
06:11:33|57580.
06:11:35|57580.
06:11:36|57572.94
06:11:36|57573.66
06:11:37|57575.9
06:11:39|57575.9
06:11:39|57575.9
06:11:40|57575.9
06:11:42|57575.9
06:11:43|57569.73
06:11:44|57569.73
06:11:44|57569.73
06:11:45|57569.73
06:11:47|57586.2
06:11:48|57586.2
06:11:48|57586.2
06:11:49|57586.2
06:11:51|57586.2
06:11:52|57586.2
06:11:53|57586.2
06:11:54|57586.2
06:11:55|57590.24
06:11:56|57590.28
06:11:57|57590.28
06:11:58|57590.28
06:11:59|57590.28
06:12:00|57587.03
06:12:01|57587.03
06:12:02|57587.03
06:12:03|57587.03
06:12:04|57587.03
06:12:05|57587.03
06:12:07|57587.03
06:12:08|57587.03
06:12:09|57587.03
06:12:11|57571.31
06:12:12|57571.31
06:12:13|57571.31
06:12:14|57571.31
06:12:15|57575.35
06:12:17|57575.35
06:12:18|57575.35
06:12:19|57575.35
06:12:20|57579.81
06:12:21|57579.81
06:12:22|57579.28
06:12:23|57579.28
06:12:24|57579.28
06:12:25|57567.97
06:12:26|57567.97
06:12:27|57567.97
06:12:28|57567.97
06:12:29|57567.97
06:12:31|57569.71
06:12:32|57567.88
06:12:33|57569.55
06:12:34|57569.55
06:12:35|57569.55
06:12:35|57569.55
06:12:36|57569.55
06:12:38|57570.6
06:12:39|57570.6
06:12:40|57570.6
06:12:41|57581.53
06:12:42|57586.05
06:12:43|57586.05
06:12:44|57586.05
06:12:45|57595.63
06:12:46|57595.63
06:12:47|57595.63
06:12:48|57601.78
06:12:49|57597.62
06:12:50|57597.62
06:12:51|57597.62
06:12:51|57596.37
06:12:53|57596.37
06:12:54|57577.47
06:12:55|57577.47
06:12:56|57578.13
06:12:57|57578.96
06:12:58|57578.96
06:12:59|57578.96
06:13:00|57586.39
06:13:01|57584.54
06:13:02|57584.54
06:13:03|57584.54
06:13:04|57584.54
06:13:05|57584.54
06:13:06|57584.54
06:13:07|57584.54
06:13:08|57584.54
06:13:09|57584.54
06:13:10|57584.54
06:13:12|57582.97
06:13:13|57582.97
06:13:14|57583.91
06:13:15|57575.18
06:13:17|57575.18
06:13:17|57579.27
06:13:19|57579.27
06:13:20|57581.82
06:13:21|57581.82
06:13:22|57581.83
06:13:23|57581.83
06:13:24|57581.83
06:13:25|57581.83
06:13:26|57588.34
06:13:27|57588.34
06:13:28|57588.34
06:13:29|57588.34
06:13:31|57597.54
06:13:31|57597.54
06:13:33|57597.54
06:13:34|57597.54
06:13:34|57597.54
06:13:36|57597.54
06:13:37|57597.53
06:13:38|57584.99
06:13:39|57611.64
06:13:40|57611.64
06:13:41|57611.64
06:13:42|57614.
06:13:43|57614.
06:13:44|57614.
06:13:45|57614.
06:13:45|57614.
06:13:47|57614.
06:13:48|57614.
06:13:49|57614.
06:13:50|57614.
06:13:51|57614.01
06:13:53|57614.01
06:13:53|57614.01
06:13:54|57614.01
06:13:55|57614.01
06:13:56|57614.01
06:13:57|57620.8
06:13:58|57620.8
06:13:59|57620.81
06:14:00|57620.81
06:14:01|57623.77
06:14:02|57643.16
06:14:03|57639.44
06:14:04|57639.44
06:14:05|57639.44
06:14:06|57639.44
06:14:07|57639.44
06:14:08|57639.44
06:14:09|57639.44
06:14:10|57639.43
06:14:12|57639.43
06:14:14|57642.36
06:14:15|57642.36
06:14:15|57642.36
06:14:17|57642.36
06:14:17|57642.36
06:14:18|57642.36
06:14:20|57642.36
06:14:21|57642.36
06:14:21|57642.36
06:14:23|57642.36
06:14:24|57642.36
06:14:25|57634.36
06:14:26|57634.36
06:14:27|57634.36
06:14:28|57634.36
06:14:29|57634.36
06:14:29|57634.36
06:14:31|57634.36
06:14:32|57634.36
06:14:33|57634.36
06:14:34|57634.36
06:14:35|57634.36
06:14:36|57634.36
06:14:37|57634.36
06:14:38|57634.36
06:14:39|57634.36
06:14:40|57634.35
06:14:41|57634.35
06:14:42|57634.35
06:14:43|57634.35
06:14:45|57634.35
06:14:45|57634.35
06:14:46|57634.35
06:14:47|57634.35
06:14:48|57634.35
06:14:49|57634.35
06:14:50|57634.35
06:14:51|57634.35
06:14:52|57634.36
06:14:53|57634.36
06:14:54|57634.36
06:14:55|57634.36
06:14:56|57634.36
06:14:57|57634.36
06:14:58|57634.36
06:14:59|57634.36
06:15:00|57634.36
06:15:01|57634.36
06:15:02|57634.36
06:15:03|57634.36
06:15:04|57634.36
06:15:05|57634.36
06:15:06|57634.36
06:15:07|57634.36
06:15:08|57634.36
06:15:09|57634.36
06:15:10|57634.36
06:15:11|57630.05
06:15:13|57630.05
06:15:14|57630.05
06:15:15|57630.05
06:15:17|57623.65
06:15:19|57621.6
06:15:20|57621.6
06:15:21|57621.6
06:15:22|57621.6
06:15:24|57621.6
06:15:24|57621.6
06:15:26|57621.6
06:15:27|57621.6
06:15:28|57597.93
06:15:29|57594.09
06:15:30|57594.09
06:15:31|57592.61
06:15:31|57592.61
06:15:32|57592.61
06:15:34|57591.57
06:15:34|57591.57
06:15:36|57591.57
06:15:37|57591.57
06:15:38|57591.57
06:15:39|57591.57
06:15:40|57591.57
06:15:41|57591.57
06:15:42|57591.57
06:15:43|57591.57
06:15:44|57591.57
06:15:45|57591.57
06:15:46|57591.58
06:15:47|57591.58
06:15:48|57591.59
06:15:49|57591.59
06:15:50|57598.17
06:15:51|57598.17
06:15:52|57596.22
06:15:53|57596.22
06:15:54|57596.22
06:15:56|57596.22
06:15:57|57596.22
06:15:58|57596.22
06:15:59|57596.22
06:16:00|57596.22
06:16:01|57596.22
06:16:02|57596.22
06:16:03|57596.22
06:16:04|57596.22
06:16:05|57593.9
06:16:06|57600.89
06:16:07|57611.04
06:16:08|57611.04
06:16:09|57611.04
06:16:10|57611.04
06:16:11|57611.04
06:16:12|57611.04
06:16:13|57611.04
06:16:15|57611.04
06:16:16|57607.38
06:16:18|57607.38
06:16:19|57607.38
06:16:20|57607.41
06:16:21|57607.41
06:16:22|57607.41
06:16:23|57607.39
06:16:24|57607.39
06:16:25|57607.39
06:16:26|57607.39
06:16:27|57607.39
06:16:29|57607.39
06:16:29|57607.39
06:16:31|57607.39
06:16:31|57607.39
06:16:33|57603.76
06:16:34|57603.76
06:16:34|57603.76
06:16:35|57603.76
06:16:36|57603.76
06:16:38|57603.76
06:16:39|57603.76
06:16:40|57603.76
06:16:41|57603.76
06:16:42|57603.76
06:16:43|57603.76
06:16:44|57603.76
06:16:46|57603.76
06:16:47|57603.76
06:16:48|57603.76
06:16:49|57603.75
06:16:50|57603.75
06:16:51|57603.75
06:16:52|57603.75
06:16:53|57603.75
06:16:54|57611.04
06:16:55|57624.44
06:16:56|57624.44
06:16:57|57624.44
06:16:58|57624.19
06:16:59|57632.08
06:17:00|57632.08
06:17:01|57632.08
06:17:02|57632.08
06:17:03|57632.08
06:17:04|57632.08
06:17:05|57632.08
06:17:06|57638.9
06:17:07|57638.89
06:17:08|57638.89
06:17:10|57638.89
06:17:11|57638.89
06:17:12|57638.89
06:17:13|57638.89
06:17:14|57638.89
06:17:15|57638.89
06:17:17|57638.89
06:17:18|57638.89
06:17:19|57638.89
06:17:21|57638.89
06:17:22|57638.89
06:17:23|57631.05
06:17:24|57631.05
06:17:25|57631.05
06:17:26|57631.05
06:17:27|57631.05
06:17:28|57633.66
06:17:29|57640.82
06:17:30|57641.28
06:17:32|57641.28
06:17:33|57639.37
06:17:33|57639.37
06:17:35|57639.37
06:17:35|57640.51
06:17:37|57640.51
06:17:38|57640.51
06:17:39|57640.51
06:17:40|57640.51
06:17:41|57640.82
06:17:43|57640.82
06:17:43|57640.82
06:17:45|57649.67
06:17:45|57649.67
06:17:46|57649.67
06:17:47|57649.67
06:17:49|57649.67
06:17:49|57649.67
06:17:50|57649.67
06:17:51|57649.67
06:17:53|57649.67
06:17:53|57640.87
06:17:54|57639.39
06:17:56|57639.39
06:17:57|57639.39
06:17:57|57634.7
06:17:59|57634.7
06:18:00|57634.7
06:18:00|57634.7
06:18:02|57634.7
06:18:03|57634.7
06:18:03|57641.42
06:18:05|57641.42
06:18:05|57641.42
06:18:07|57641.08
06:18:08|57641.08
06:18:09|57641.08
06:18:10|57641.08
06:18:10|57640.94
06:18:11|57640.94
06:18:13|57640.94
06:18:13|57640.94
06:18:15|57640.94
06:18:16|57640.94
06:18:17|57640.94
06:18:19|57640.94
06:18:20|57640.94
06:18:21|57636.78
06:18:22|57626.63
06:18:23|57626.63
06:18:23|57626.63
06:18:25|57626.63
06:18:26|57626.63
06:18:27|57626.63
06:18:28|57620.65
06:18:29|57609.59
06:18:30|57609.59
06:18:31|57613.03
06:18:32|57613.03
06:18:33|57613.03
06:18:34|57612.91
06:18:35|57612.91
06:18:36|57612.91
06:18:37|57612.91
06:18:38|57612.93
06:18:39|57612.93
06:18:40|57612.93
06:18:41|57612.93
06:18:42|57612.93
06:18:43|57612.93
06:18:44|57612.93
06:18:45|57612.93
06:18:46|57612.93
06:18:47|57612.93
06:18:49|57612.93
06:18:50|57612.46
06:18:51|57612.46
06:18:52|57612.46
06:18:53|57612.46
06:18:54|57612.46
06:18:55|57612.47
06:18:57|57612.47
06:18:58|57614.38
06:18:58|57614.38
06:19:00|57614.38
06:19:00|57614.38
06:19:02|57614.38
06:19:03|57614.38
06:19:03|57612.46
06:19:05|57612.46
06:19:06|57612.46
06:19:07|57612.46
06:19:07|57612.46
06:19:09|57612.46
06:19:09|57612.46
06:19:10|57600.11
06:19:12|57600.11
06:19:13|57600.11
06:19:14|57600.11
06:19:15|57600.11
06:19:16|57600.11
06:19:17|57600.11
06:19:19|57600.11
06:19:19|57600.11
06:19:20|57591.53
06:19:21|57591.53
06:19:23|57595.46
06:19:24|57595.46
06:19:25|57591.06
06:19:26|57591.06
06:19:27|57591.06
06:19:28|57591.06
06:19:29|57591.06
06:19:30|57591.06
06:19:31|57591.06
06:19:32|57598.19
06:19:33|57598.19
06:19:34|57598.19
06:19:36|57595.33
06:19:38|57595.33
06:19:39|57595.33
06:19:40|57595.45
06:19:41|57595.45
06:19:41|57595.45
06:19:43|57595.45
06:19:43|57593.88
06:19:45|57593.88
06:19:46|57593.88
06:19:46|57593.88
06:19:47|57591.14
06:19:49|57591.14
06:19:49|57591.14
06:19:50|57591.14
06:19:52|57591.14
06:19:53|57591.96
06:19:54|57591.96
06:19:55|57591.96
06:19:56|57590.91
06:19:57|57593.41
06:19:58|57593.41
06:20:00|57621.8
06:20:01|57621.8
06:20:02|57626.62
06:20:03|57626.62
06:20:04|57626.62
06:20:05|57626.63
06:20:06|57626.63
06:20:07|57624.28
06:20:08|57635.87
06:20:10|57622.78
06:20:10|57608.93
06:20:12|57608.93
06:20:12|57608.93
06:20:13|57608.93
06:20:15|57606.95
06:20:16|57606.95
06:20:16|57609.7
06:20:19|57609.7
06:20:19|57607.87
06:20:21|57607.87
06:20:22|57607.87
06:20:23|57607.82
06:20:24|57605.53
06:20:25|57605.53
06:20:27|57605.53
06:20:28|57608.98
06:20:29|57608.98
06:20:30|57608.98
06:20:31|57608.98
06:20:33|57608.98
06:20:33|57605.32
06:20:35|57605.32
06:20:36|57605.32
06:20:37|57605.32
06:20:38|57605.32
06:20:40|57605.32
06:20:41|57597.31
06:20:42|57597.31
06:20:43|57597.31
06:20:44|57597.31
06:20:45|57597.31
06:20:46|57597.31
06:20:47|57597.31
06:20:48|57597.31
06:20:49|57597.4
06:20:49|57597.4
06:20:52|57597.4
06:20:52|57597.4
06:20:53|57593.72
06:20:54|57597.01
06:20:55|57599.61
06:20:56|57599.6
06:20:57|57599.6
06:20:58|57599.6
06:20:59|57599.6
06:21:00|57599.6
06:21:01|57599.6
06:21:02|57599.6
06:21:03|57604.1
06:21:04|57603.44
06:21:05|57603.44
06:21:07|57603.58
06:21:08|57600.76
06:21:09|57600.76
06:21:10|57600.76
06:21:11|57600.76
06:21:12|57600.76
06:21:13|57600.76
06:21:14|57603.62
06:21:15|57603.63
06:21:16|57603.63
06:21:17|57603.63
06:21:18|57603.62
06:21:20|57603.62
06:21:21|57599.6
06:21:22|57599.6
06:21:23|57599.6
06:21:25|57601.33
06:21:26|57601.32
06:21:27|57601.32
06:21:28|57601.32
06:21:29|57601.32
06:21:30|57601.31
06:21:31|57599.6
06:21:32|57599.6
06:21:33|57599.6
06:21:34|57594.98
06:21:35|57593.9
06:21:37|57590.22
06:21:39|57590.22
06:21:40|57590.22
06:21:41|57590.22
06:21:41|57590.22
06:21:42|57589.45
06:21:44|57589.45
06:21:45|57589.29
06:21:46|57589.29
06:21:47|57585.95
06:21:48|57581.5
06:21:49|57575.23
06:21:50|57579.05
06:21:51|57579.05
06:21:52|57579.05
06:21:53|57579.04
06:21:54|57579.04
06:21:56|57579.04
06:21:56|57568.68
06:21:57|57568.68
06:21:59|57568.63
06:21:59|57568.63
06:22:00|57568.63
06:22:01|57567.86
06:22:02|57567.86
06:22:03|57567.86
06:22:05|57567.86
06:22:05|57563.89
06:22:06|57557.11
06:22:07|57554.06
06:22:08|57554.06
06:22:09|57550.01
06:22:11|57550.01
06:22:12|57550.01
06:22:13|57550.01
06:22:14|57550.01
06:22:15|57550.01
06:22:16|57550.01
06:22:17|57550.01
06:22:18|57550.
06:22:19|57550.
06:22:21|57550.
06:22:22|57550.
06:22:23|57550.
06:22:24|57550.
06:22:25|57550.
06:22:26|57550.
06:22:27|57550.
06:22:28|57550.
06:22:30|57550.
06:22:30|57550.
06:22:32|57550.
06:22:32|57550.
06:22:34|57550.
06:22:35|57550.
06:22:35|57550.
06:22:37|57550.
06:22:38|57550.
06:22:39|57550.
06:22:40|57550.
06:22:41|57550.
06:22:42|57550.
06:22:43|57550.
06:22:44|57550.
06:22:45|57550.
06:22:46|57550.
06:22:47|57550.
06:22:48|57550.
06:22:50|57550.01
06:22:50|57530.6
06:22:52|57530.6
06:22:53|57530.6
06:22:54|57530.6
06:22:55|57530.6
06:22:55|57530.6
06:22:56|57530.6
06:22:58|57540.98
06:22:59|57540.98
06:23:00|57540.99
06:23:01|57540.99
06:23:02|57540.99
06:23:03|57540.99
06:23:04|57540.99
06:23:05|57540.97
06:23:05|57540.97
06:23:06|57540.97
06:23:07|57537.76
06:23:09|57540.65
06:23:10|57540.71
06:23:12|57550.74
06:23:12|57550.09
06:23:13|57548.39
06:23:14|57548.39
06:23:15|57540.34
06:23:16|57542.12
06:23:17|57542.12
06:23:18|57543.09
06:23:19|57543.09
06:23:21|57543.11
06:23:23|57543.1
06:23:25|57543.1
06:23:26|57543.1
06:23:28|57542.35
06:23:29|57542.34
06:23:31|57542.34
06:23:31|57542.34
06:23:32|57542.34
06:23:33|57540.04
06:23:34|57540.04
06:23:35|57541.41
06:23:36|57541.41
06:23:38|57541.41
06:23:39|57527.51
06:23:40|57527.51
06:23:41|57527.51
06:23:42|57527.51
06:23:43|57527.51
06:23:44|57527.51
06:23:45|57527.51
06:23:46|57519.84
06:23:47|57519.84
06:23:48|57519.84
06:23:49|57519.84
06:23:50|57519.84
06:23:51|57519.84
06:23:52|57519.84
06:23:53|57519.84
06:23:55|57519.84
06:23:56|57519.84
06:23:57|57511.42
06:23:58|57511.42
06:23:59|57513.53
06:24:00|57513.53
06:24:01|57513.53
06:24:02|57514.31
06:24:03|57512.16
06:24:04|57521.39
06:24:05|57521.39
06:24:06|57521.39
06:24:07|57521.39
06:24:09|57521.39
06:24:09|57521.39
06:24:10|57521.39
06:24:11|57521.39
06:24:13|57521.39
06:24:14|57521.39
06:24:15|57522.58
06:24:16|57522.58
06:24:16|57522.58
06:24:17|57522.58
06:24:18|57522.58
06:24:20|57516.96
06:24:20|57516.96
06:24:22|57519.8
06:24:24|57519.8
06:24:25|57519.8
06:24:26|57519.8
06:24:28|57519.8
06:24:29|57519.8
06:24:31|57516.95
06:24:32|57516.95
06:24:33|57516.95
06:24:33|57516.95
06:24:35|57516.95
06:24:36|57516.39
06:24:37|57516.39
06:24:38|57520.04
06:24:39|57520.04
06:24:40|57520.04
06:24:41|57520.04
06:24:42|57514.58
06:24:43|57514.58
06:24:44|57514.58
06:24:45|57514.58
06:24:46|57518.68
06:24:47|57518.68
06:24:48|57518.24
06:24:49|57517.48
06:24:50|57517.35
06:24:51|57517.35
06:24:52|57517.35
06:24:53|57517.35
06:24:54|57517.35
06:24:55|57517.35
06:24:56|57517.35
06:24:57|57517.35
06:24:58|57515.
06:24:59|57515.
06:25:00|57515.
06:25:01|57515.
06:25:02|57515.
06:25:03|57515.
06:25:04|57515.
06:25:05|57515.
06:25:06|57515.
06:25:07|57515.
06:25:08|57515.
06:25:10|57521.22
06:25:11|57520.53
06:25:12|57520.53
06:25:13|57520.53
06:25:14|57520.53
06:25:14|57521.39
06:25:15|57521.39
06:25:17|57528.87
06:25:17|57528.87
06:25:19|57522.71
06:25:19|57522.71
06:25:21|57522.71
06:25:22|57522.71
06:25:22|57522.71
06:25:25|57522.71
06:25:26|57522.7
06:25:27|57522.7
06:25:29|57521.38
06:25:30|57521.38
06:25:30|57518.46
06:25:32|57518.46
06:25:33|57518.46
06:25:34|57518.46
06:25:35|57518.46
06:25:36|57518.46
06:25:36|57518.46
06:25:38|57510.03
06:25:39|57507.42
06:25:40|57507.42
06:25:41|57507.42
06:25:42|57503.22
06:25:43|57503.22
06:25:44|57503.22
06:25:45|57503.21
06:25:46|57503.21
06:25:47|57503.22
06:25:48|57503.22
06:25:49|57503.22
06:25:49|57503.21
06:25:50|57503.21
06:25:52|57503.21
06:25:53|57503.22
06:25:53|57509.66
06:25:55|57503.25
06:25:56|57505.98
06:25:57|57505.98
06:25:57|57505.98
06:25:59|57505.98
06:26:00|57505.98
06:26:00|57505.98
06:26:02|57511.21
06:26:03|57511.21
06:26:03|57511.21
06:26:05|57511.21
06:26:06|57511.21
06:26:07|57511.21
06:26:08|57511.21
06:26:09|57507.9
06:26:09|57507.9
06:26:12|57507.9
06:26:12|57507.9
06:26:13|57507.9
06:26:14|57507.9
06:26:15|57507.9
06:26:16|57507.9
06:26:17|57507.9
06:26:19|57507.89
06:26:20|57507.89
06:26:20|57507.89
06:26:21|57507.89
06:26:23|57509.92
06:26:25|57510.46
06:26:25|57510.46
06:26:26|57510.46
06:26:28|57509.96
06:26:29|57509.96
06:26:31|57509.96
06:26:32|57509.96
06:26:34|57509.96
06:26:35|57509.96
06:26:35|57509.96
06:26:37|57509.96
06:26:37|57509.96
06:26:38|57509.95
06:26:39|57509.95
06:26:40|57509.95
06:26:42|57509.95
06:26:43|57509.96
06:26:44|57509.96
06:26:45|57509.96
06:26:46|57509.96
06:26:47|57509.95
06:26:48|57509.96
06:26:49|57509.96
06:26:51|57509.96
06:26:51|57509.96
06:26:52|57509.96
06:26:53|57509.96
06:26:54|57516.85
06:26:55|57516.85
06:26:57|57516.85
06:26:58|57516.78
06:26:58|57515.58
06:27:00|57515.58
06:27:01|57515.58
06:27:02|57518.46
06:27:02|57518.46
06:27:03|57518.46
06:27:04|57518.46
06:27:05|57518.46
06:27:07|57518.46
06:27:07|57518.46
06:27:09|57515.56
06:27:09|57515.55
06:27:10|57515.55
06:27:12|57515.37
06:27:13|57515.37
06:27:14|57515.37
06:27:14|57515.37
06:27:16|57515.37
06:27:17|57515.37
06:27:17|57515.37
06:27:18|57510.41
06:27:19|57510.41
06:27:20|57510.41
06:27:21|57510.41
06:27:22|57510.9
06:27:23|57510.9
06:27:25|57510.9
06:27:27|57510.9
06:27:28|57510.9
06:27:30|57510.9
06:27:32|57510.9
06:27:33|57502.42
06:27:34|57502.42
06:27:34|57502.42
06:27:35|57502.42
06:27:37|57502.42
06:27:38|57502.42
06:27:39|57496.93
06:27:40|57496.93
06:27:41|57496.93
06:27:42|57496.93
06:27:42|57496.93
06:27:43|57496.93
06:27:45|57498.68
06:27:46|57498.69
06:27:46|57498.68
06:27:48|57498.68
06:27:49|57498.68
06:27:50|57498.69
06:27:50|57498.69
06:27:52|57498.69
06:27:52|57498.69
06:27:53|57498.69
06:27:55|57498.69
06:27:55|57498.69
06:27:57|57498.69
06:27:58|57495.79
06:27:59|57495.79
06:28:00|57495.79
06:28:01|57495.79
06:28:03|57496.79
06:28:03|57496.79
06:28:05|57490.82
06:28:06|57490.82
06:28:06|57490.82
06:28:07|57490.82
06:28:08|57475.9
06:28:10|57471.52
06:28:10|57471.52
06:28:11|57471.52
06:28:12|57471.52
06:28:14|57471.52
06:28:14|57469.1
06:28:15|57511.41
06:28:16|57518.45
06:28:18|57518.45
06:28:18|57518.46
06:28:20|57518.46
06:28:20|57522.25
06:28:22|57522.26
06:28:22|57522.25
06:28:23|57522.25
06:28:25|57521.8
06:28:25|57521.8
06:28:27|57521.8
06:28:28|57521.8
06:28:30|57521.8
06:28:31|57522.57
06:28:32|57522.57
06:28:33|57522.57
06:28:34|57524.97
06:28:35|57524.97
06:28:37|57524.97
06:28:37|57524.97
06:28:39|57519.12
06:28:40|57519.12
06:28:41|57519.12
06:28:42|57519.12
06:28:43|57519.12
06:28:44|57519.12
06:28:45|57519.12
06:28:46|57519.12
06:28:47|57519.12
06:28:49|57519.15
06:28:49|57519.15
06:28:50|57519.15
06:28:52|57519.6
06:28:52|57519.61
06:28:53|57519.61
06:28:54|57519.61
06:28:56|57519.61
06:28:57|57519.61
06:28:58|57517.98
06:28:58|57518.02
06:28:59|57518.02
06:29:00|57518.02
06:29:02|57518.02
06:29:03|57518.02
06:29:03|57520.
06:29:05|57520.
06:29:06|57520.
06:29:07|57520.
06:29:07|57520.
06:29:08|57520.
06:29:10|57520.
06:29:10|57520.
06:29:12|57520.
06:29:13|57520.
06:29:14|57523.
06:29:15|57523.
06:29:15|57523.
06:29:16|57523.
06:29:17|57523.
06:29:18|57523.
06:29:19|57523.
06:29:20|57523.
06:29:21|57523.
06:29:23|57523.
06:29:24|57523.
06:29:25|57528.59
06:29:25|57537.38
06:29:28|57543.84
06:29:28|57543.84
06:29:29|57543.84
06:29:31|57538.64
06:29:31|57524.1
06:29:33|57524.1
06:29:34|57523.
06:29:35|57523.
06:29:35|57520.
06:29:37|57520.
06:29:38|57520.
06:29:40|57520.
06:29:41|57518.02
06:29:42|57518.02
06:29:43|57518.02
06:29:44|57518.02
06:29:45|57518.02
06:29:46|57518.02
06:29:47|57510.45
06:29:48|57510.45
06:29:49|57510.45
06:29:50|57510.45
06:29:51|57510.45
06:29:52|57510.45
06:29:53|57510.45
06:29:54|57510.45
06:29:55|57507.34
06:29:56|57507.34
06:29:57|57507.34
06:29:59|57503.21
06:29:59|57503.21
06:30:00|57503.21
06:30:02|57503.21
06:30:03|57503.21
06:30:04|57503.21
06:30:05|57503.22
06:30:06|57503.22
06:30:07|57503.22
06:30:08|57503.22
06:30:09|57504.46
06:30:10|57504.46
06:30:11|57504.46
06:30:12|57504.46
06:30:13|57498.05
06:30:15|57498.05
06:30:15|57498.05
06:30:17|57504.46
06:30:18|57504.46
06:30:19|57504.46
06:30:20|57504.46
06:30:21|57504.46
06:30:21|57504.46
06:30:23|57504.46
06:30:24|57504.46
06:30:25|57504.46
06:30:26|57504.42
06:30:27|57504.42
06:30:29|57504.43
06:30:31|57504.43
06:30:32|57504.42
06:30:33|57504.42
06:30:34|57504.42
06:30:35|57504.42
06:30:37|57504.42
06:30:37|57504.42
06:30:38|57515.55
06:30:39|57519.99
06:30:41|57519.99
06:30:42|57520.01
06:30:43|57520.01
06:30:43|57520.01
06:30:45|57517.42
06:30:45|57517.42
06:30:47|57517.42
06:30:48|57517.42
06:30:49|57517.42
06:30:49|57517.42
06:30:51|57517.42
06:30:52|57517.42
06:30:53|57517.42
06:30:54|57517.42
06:30:55|57517.42
06:30:56|57517.42
06:30:56|57514.1
06:30:58|57514.1
06:30:59|57514.1
06:30:59|57514.1
06:31:01|57514.1
06:31:01|57514.1
06:31:03|57514.1
06:31:04|57514.1
06:31:04|57514.1
06:31:05|57521.7
06:31:06|57534.97
06:31:08|57534.98
06:31:09|57534.89
06:31:09|57534.89
06:31:10|57534.89
06:31:12|57540.55
06:31:12|57540.8
06:31:13|57540.82
06:31:14|57540.82
06:31:16|57540.82
06:31:17|57540.82
06:31:17|57540.81
06:31:19|57540.81
06:31:19|57540.81
06:31:21|57540.81
06:31:22|57540.81
06:31:23|57540.81
06:31:24|57540.81
06:31:25|57542.09
06:31:26|57542.09
06:31:27|57540.83
06:31:29|57540.83
06:31:31|57520.62
06:31:33|57520.62
06:31:33|57520.62
06:31:35|57520.62
06:31:36|57520.62
06:31:38|57522.53
06:31:38|57522.53
06:31:39|57524.69
06:31:41|57524.69
06:31:42|57524.69
06:31:43|57524.69
06:31:44|57524.69
06:31:45|57524.88
06:31:46|57524.88
06:31:47|57524.88
06:31:49|57524.9
06:31:50|57524.9
06:31:51|57524.89
06:31:52|57524.89
06:31:54|57524.89
06:31:54|57524.89
06:31:55|57524.89
06:31:57|57526.01
06:31:58|57526.01
06:31:59|57526.01
06:31:59|57526.01
06:32:01|57526.01
06:32:02|57526.01
06:32:03|57526.01
06:32:04|57522.64
06:32:05|57525.49
06:32:06|57522.98
06:32:07|57522.98
06:32:08|57522.98
06:32:09|57521.89
06:32:10|57521.89
06:32:11|57520.98
06:32:12|57520.98
06:32:13|57520.98
06:32:14|57520.98
06:32:14|57523.51
06:32:16|57523.51
06:32:17|57523.51
06:32:18|57523.51
06:32:19|57523.51
06:32:20|57517.12
06:32:20|57517.12
06:32:21|57517.12
06:32:23|57517.12
06:32:24|57517.12
06:32:25|57517.12
06:32:26|57519.05
06:32:26|57519.05
06:32:27|57519.05
06:32:29|57519.05
06:32:30|57519.05
06:32:32|57519.05
06:32:33|57519.05
06:32:34|57519.05
06:32:35|57519.05
06:32:36|57517.12
06:32:37|57517.12
06:32:38|57517.12
06:32:39|57517.12
06:32:41|57517.12
06:32:42|57517.12
06:32:43|57517.12
06:32:44|57517.12
06:32:45|57517.12
06:32:46|57517.12
06:32:47|57517.12
06:32:48|57517.12
06:32:49|57517.12
06:32:50|57517.12
06:32:51|57517.12
06:32:51|57517.12
06:32:53|57517.12
06:32:53|57517.12
06:32:55|57517.12
06:32:56|57517.12
06:32:57|57517.12
06:32:58|57517.12
06:32:59|57517.12
06:33:00|57517.12
06:33:02|57517.12
06:33:03|57517.12
06:33:04|57517.12
06:33:05|57505.14
06:33:06|57505.14
06:33:07|57505.14
06:33:08|57505.14
06:33:09|57505.14
06:33:10|57505.37
06:33:11|57505.37
06:33:12|57505.37
06:33:13|57505.07
06:33:14|57502.92
06:33:15|57502.22
06:33:16|57502.6
06:33:17|57502.6
06:33:18|57502.6
06:33:19|57502.6
06:33:20|57502.6
06:33:21|57504.6
06:33:22|57504.6
06:33:23|57493.01
06:33:24|57490.06
06:33:25|57488.66
06:33:26|57488.66
06:33:27|57480.24
06:33:28|57485.77
06:33:29|57485.77
06:33:31|57485.77
06:33:33|57485.77
06:33:34|57480.94
06:33:36|57480.94
06:33:37|57480.94
06:33:38|57480.94
06:33:39|57480.94
06:33:40|57480.94
06:33:41|57480.94
06:33:42|57468.75
06:33:42|57468.75
06:33:43|57468.75
06:33:45|57468.75
06:33:46|57468.84
06:33:47|57468.84
06:33:47|57467.6
06:33:49|57467.6
06:33:50|57467.6
06:33:51|57467.6
06:33:52|57470.56
06:33:53|57470.56
06:33:54|57472.82
06:33:55|57472.82
06:33:56|57472.82
06:33:57|57472.82
06:33:58|57457.33
06:33:59|57458.99
06:34:00|57463.84
06:34:01|57463.84
06:34:02|57456.66
06:34:03|57456.66
06:34:04|57456.66
06:34:05|57456.06
06:34:06|57456.06
06:34:07|57456.05
06:34:08|57456.05
06:34:09|57456.05
06:34:10|57456.05
06:34:11|57456.05
06:34:12|57456.05
06:34:13|57456.05
06:34:14|57442.96
06:34:15|57442.96
06:34:16|57428.
06:34:17|57428.
06:34:18|57424.37
06:34:19|57424.37
06:34:20|57423.24
06:34:21|57423.24
06:34:22|57423.24
06:34:23|57423.24
06:34:24|57423.24
06:34:26|57423.24
06:34:27|57423.24
06:34:27|57423.24
06:34:29|57423.24
06:34:30|57423.24
06:34:31|57423.24
06:34:33|57424.63
06:34:34|57424.63
06:34:36|57423.24
06:34:37|57423.24
06:34:38|57423.22
06:34:40|57408.91
06:34:42|57408.91
06:34:43|57413.09
06:34:43|57413.09
06:34:44|57413.09
06:34:46|57413.09
06:34:47|57413.09
06:34:48|57413.09
06:34:49|57415.3
06:34:50|57415.3
06:34:51|57415.3
06:34:52|57415.3
06:34:53|57415.29
06:34:54|57415.29
06:34:55|57415.16
06:34:56|57415.16
06:34:56|57415.16
06:34:59|57415.16
06:34:59|57403.14
06:35:01|57404.29
06:35:01|57404.29
06:35:02|57407.82
06:35:04|57407.82
06:35:05|57394.71
06:35:07|57395.58
06:35:07|57394.69
06:35:09|57410.09
06:35:09|57410.6
06:35:11|57407.45
06:35:11|57407.45
06:35:12|57407.45
06:35:13|57407.45
06:35:15|57407.45
06:35:16|57407.45
06:35:17|57407.45
06:35:17|57407.45
06:35:18|57399.53
06:35:19|57399.53
06:35:20|57390.29
06:35:22|57389.9
06:35:23|57389.9
06:35:23|57389.9
06:35:24|57420.
06:35:26|57489.06
06:35:27|57492.47
06:35:27|57468.29
06:35:29|57468.29
06:35:30|57468.29
06:35:30|57468.29
06:35:31|57468.29
06:35:33|57499.48
06:35:35|57504.68
06:35:36|57504.69
06:35:37|57504.69
06:35:38|57527.74
06:35:39|57530.62
06:35:40|57552.64
06:35:42|57547.88
06:35:42|57535.39
06:35:44|57509.25
06:35:45|57509.25
06:35:46|57526.86
06:35:48|57527.29
06:35:49|57542.45
06:35:51|57543.21
06:35:53|57548.77
06:35:53|57540.61
06:35:54|57540.61
06:35:55|57540.61
06:35:56|57543.61
06:35:57|57547.79
06:35:58|57544.27
06:36:00|57549.05
06:36:01|57549.55
06:36:01|57549.55
06:36:02|57548.24
06:36:03|57551.03
06:36:04|57551.03
06:36:05|57551.03
06:36:07|57551.03
06:36:09|57551.03
06:36:09|57551.03
06:36:10|57551.03
06:36:11|57537.93
06:36:12|57537.93
06:36:13|57537.93
06:36:14|57537.93
06:36:15|57537.93
06:36:16|57544.92
06:36:17|57544.92
06:36:18|57545.63
06:36:19|57561.67
06:36:20|57563.47
06:36:21|57571.6
06:36:22|57583.55
06:36:23|57584.03
06:36:24|57584.03
06:36:25|57584.03
06:36:26|57584.03
06:36:27|57584.03
06:36:28|57584.03
06:36:29|57584.03
06:36:30|57584.03
06:36:31|57584.03
06:36:32|57584.03
06:36:34|57559.5
06:36:35|57559.5
06:36:37|57559.5
06:36:38|57557.83
06:36:39|57557.83
06:36:40|57557.83
06:36:41|57557.83
06:36:42|57557.83
06:36:43|57557.83
06:36:44|57557.83
06:36:45|57557.83
06:36:46|57557.83
06:36:47|57557.83
06:36:48|57557.83
06:36:49|57557.83
06:36:50|57564.28
06:36:51|57564.27
06:36:52|57557.83
06:36:53|57520.24
06:36:54|57529.75
06:36:56|57529.75
06:36:57|57529.75
06:36:58|57529.75
06:36:59|57529.75
06:37:00|57520.12
06:37:01|57520.12
06:37:02|57520.11
06:37:03|57520.32
06:37:04|57520.33
06:37:05|57520.33
06:37:06|57520.33
06:37:07|57520.33
06:37:08|57520.33
06:37:09|57520.33
06:37:10|57524.5
06:37:11|57523.94
06:37:12|57522.83
06:37:13|57522.83
06:37:14|57522.83
06:37:15|57517.18
06:37:16|57517.18
06:37:16|57512.74
06:37:18|57500.22
06:37:19|57500.22
06:37:20|57500.22
06:37:21|57488.32
06:37:22|57478.48
06:37:23|57478.48
06:37:24|57477.
06:37:25|57477.01
06:37:25|57477.01
06:37:27|57477.01
06:37:28|57486.59
06:37:28|57486.59
06:37:29|57486.59
06:37:30|57486.59
06:37:32|57477.
06:37:32|57477.
06:37:34|57477.01
06:37:36|57477.01
06:37:37|57477.01
06:37:39|57477.01
06:37:39|57482.02
06:37:40|57482.02
06:37:42|57482.02
06:37:42|57482.02
06:37:43|57482.02
06:37:44|57486.63
06:37:45|57486.63
06:37:46|57486.63
06:37:47|57486.63
06:37:48|57486.63
06:37:49|57486.63
06:37:50|57486.63
06:37:51|57485.81
06:37:52|57479.57
06:37:53|57479.57
06:37:54|57478.86
06:37:55|57478.86
06:37:56|57478.86
06:37:57|57484.91
06:37:58|57484.91
06:37:59|57484.91
06:38:01|57489.73
06:38:01|57498.17
06:38:02|57498.17
06:38:04|57505.18
06:38:05|57505.18
06:38:06|57505.18
06:38:07|57505.18
06:38:08|57509.32
06:38:08|57509.32
06:38:10|57509.32
06:38:11|57509.32
06:38:12|57509.32
06:38:13|57509.32
06:38:14|57509.32
06:38:15|57506.29
06:38:16|57507.39
06:38:17|57507.39
06:38:18|57507.39
06:38:19|57507.39
06:38:20|57507.39
06:38:21|57529.21
06:38:22|57529.21
06:38:23|57529.21
06:38:24|57535.85
06:38:25|57535.85
06:38:26|57535.85
06:38:27|57535.85
06:38:28|57535.85
06:38:29|57531.65
06:38:30|57531.65
06:38:31|57531.65
06:38:31|57531.65
06:38:33|57531.65
06:38:34|57531.65
06:38:34|57531.65
06:38:36|57531.65
06:38:38|57517.83
06:38:38|57517.83
06:38:40|57517.83
06:38:41|57517.83
06:38:42|57517.83
06:38:44|57517.83
06:38:45|57517.95
06:38:46|57517.95
06:38:47|57517.95
06:38:48|57517.79
06:38:49|57509.03
06:38:51|57505.7
06:38:51|57505.7
06:38:52|57505.7
06:38:53|57505.7
06:38:54|57505.7
06:38:55|57510.9
06:38:56|57510.9
06:38:57|57510.9
06:38:58|57510.9
06:38:59|57510.9
06:39:00|57510.91
06:39:01|57510.91
06:39:02|57510.91
06:39:03|57510.91
06:39:04|57510.91
06:39:06|57510.91
06:39:07|57510.9
06:39:08|57510.9
06:39:09|57510.89
06:39:10|57510.89
06:39:11|57510.89
06:39:12|57501.62
06:39:13|57501.61
06:39:13|57504.84
06:39:15|57504.84
06:39:16|57504.03
06:39:17|57504.03
06:39:18|57500.
06:39:19|57492.89
06:39:20|57492.89
06:39:21|57492.89
06:39:22|57492.89
06:39:23|57492.89
06:39:24|57492.89
06:39:25|57491.6
06:39:26|57490.8
06:39:27|57490.8
06:39:28|57490.8
06:39:29|57490.8
06:39:30|57506.14
06:39:31|57506.14
06:39:32|57506.14
06:39:32|57506.14
06:39:34|57506.14
06:39:35|57506.14
06:39:36|57506.14
06:39:38|57502.5
06:39:39|57502.5
06:39:41|57502.5
06:39:42|57502.5
06:39:43|57502.5
06:39:44|57502.5
06:39:45|57502.5
06:39:46|57500.36
06:39:47|57500.36
06:39:49|57500.36
06:39:49|57500.36
06:39:50|57500.36
06:39:53|57500.36
06:39:53|57500.36
06:39:54|57500.36
06:39:55|57500.36
06:39:56|57501.56
06:39:57|57501.56
06:39:58|57501.56
06:39:59|57501.56
06:40:00|57517.36
06:40:01|57517.36
06:40:02|57525.21
06:40:03|57528.61
06:40:04|57528.61
06:40:05|57528.61
06:40:06|57528.61
06:40:08|57528.61
06:40:09|57528.61
06:40:10|57525.19
06:40:10|57525.19
06:40:12|57538.3
06:40:13|57538.3
06:40:13|57538.3
06:40:14|57538.3
06:40:16|57538.3
06:40:16|57548.52
06:40:17|57548.52
06:40:18|57548.52
06:40:19|57548.52
06:40:21|57548.52
06:40:21|57544.45
06:40:22|57544.45
06:40:23|57544.45
06:40:24|57547.97
06:40:25|57547.97
06:40:26|57547.97
06:40:27|57551.56
06:40:28|57551.56
06:40:29|57553.06
06:40:30|57553.06
06:40:31|57549.73
06:40:32|57549.76
06:40:33|57549.76
06:40:34|57549.76
06:40:35|57549.76
06:40:36|57549.76
06:40:38|57549.76
06:40:39|57549.76
06:40:40|57549.76
06:40:41|57549.76
06:40:42|57549.76
06:40:44|57549.76
06:40:45|57549.76
06:40:46|57549.76
06:40:47|57549.76
06:40:48|57549.76
06:40:49|57547.3
06:40:50|57547.31
06:40:52|57547.31
06:40:53|57547.31
06:40:53|57547.31
06:40:54|57547.31
06:40:56|57547.31
06:40:57|57547.31
06:40:57|57547.3
06:40:59|57547.3
06:41:00|57547.3
06:41:01|57547.3
06:41:02|57547.3
06:41:03|57547.3
06:41:04|57547.3
06:41:06|57547.3
06:41:06|57547.3
06:41:07|57547.3
06:41:09|57547.3
06:41:10|57547.3
06:41:10|57547.31
06:41:12|57547.31
06:41:12|57547.31
06:41:13|57547.31
06:41:15|57547.31
06:41:15|57546.14
06:41:16|57546.14
06:41:17|57546.14
06:41:18|57544.57
06:41:20|57544.57
06:41:20|57544.75
06:41:21|57544.76
06:41:23|57544.76
06:41:23|57544.76
06:41:25|57544.76
06:41:25|57544.76
06:41:27|57525.66
06:41:27|57525.66
06:41:28|57525.66
06:41:30|57525.66
06:41:32|57525.66
06:41:33|57525.66
06:41:33|57525.66
06:41:34|57511.11
06:41:35|57511.11
06:41:37|57509.53
06:41:37|57518.19
06:41:39|57521.56
06:41:40|57521.6
06:41:41|57521.6
06:41:42|57521.6
06:41:43|57521.6
06:41:44|57521.6
06:41:45|57521.6
06:41:47|57521.6
06:41:48|57521.6
06:41:49|57521.6
06:41:50|57521.6
06:41:51|57521.6
06:41:53|57521.61
06:41:54|57521.61
06:41:55|57521.61
06:41:57|57521.61
06:41:57|57521.61
06:41:58|57521.9
06:41:59|57521.9
06:42:00|57524.23
06:42:01|57524.23
06:42:02|57524.22
06:42:04|57524.22
06:42:05|57524.22
06:42:05|57517.46
06:42:06|57517.46
06:42:07|57517.46
06:42:08|57517.46
06:42:10|57517.46
06:42:10|57508.5
06:42:11|57500.01
06:42:12|57500.01
06:42:13|57500.01
06:42:14|57500.01
06:42:16|57502.49
06:42:16|57502.49
06:42:18|57502.49
06:42:19|57502.49
06:42:20|57502.49
06:42:21|57502.49
06:42:21|57502.49
06:42:22|57502.49
06:42:23|57502.49
06:42:25|57502.49
06:42:25|57505.55
06:42:26|57505.55
06:42:28|57505.55
06:42:28|57505.55
06:42:30|57505.55
06:42:30|57505.27
06:42:32|57504.47
06:42:33|57504.47
06:42:33|57504.42
06:42:34|57504.42
06:42:35|57504.42
06:42:36|57504.42
06:42:37|57504.42
06:42:38|57504.42
06:42:40|57504.42
06:42:42|57504.42
06:42:43|57504.42
06:42:44|57494.1
06:42:45|57483.55
06:42:46|57480.95
06:42:47|57480.95
06:42:48|57480.95
06:42:49|57482.36
06:42:50|57482.36
06:42:51|57482.36
06:42:52|57482.36
06:42:54|57482.52
06:42:54|57482.52
06:42:55|57482.52
06:42:56|57482.52
06:42:57|57482.52
06:42:58|57482.52
06:43:00|57482.52
06:43:01|57482.52
06:43:03|57482.52
06:43:03|57482.52
06:43:05|57504.71
06:43:06|57504.72
06:43:07|57504.72
06:43:08|57504.72
06:43:10|57504.72
06:43:10|57504.72
06:43:11|57504.72
06:43:12|57504.72
06:43:13|57504.72
06:43:14|57504.72
06:43:15|57504.72
06:43:16|57507.15
06:43:17|57507.15
06:43:19|57507.15
06:43:20|57507.15
06:43:21|57507.15
06:43:22|57507.15
06:43:23|57507.15
06:43:24|57507.15
06:43:25|57503.61
06:43:26|57503.61
06:43:27|57503.61
06:43:28|57497.86
06:43:29|57497.86
06:43:31|57497.86
06:43:32|57497.86
06:43:33|57497.86
06:43:34|57497.86
06:43:35|57497.86
06:43:36|57500.
06:43:36|57500.
06:43:38|57500.
06:43:38|57500.
06:43:39|57500.
06:43:41|57500.
06:43:42|57500.
06:43:44|57499.99
06:43:45|57500.
06:43:47|57500.
06:43:48|57508.13
06:43:49|57508.13
06:43:50|57508.13
06:43:51|57504.16
06:43:52|57488.77
06:43:53|57495.82
06:43:54|57482.12
06:43:55|57482.12
06:43:56|57479.59
06:43:58|57479.58
06:43:58|57479.58
06:43:59|57479.59
06:44:01|57479.59
06:44:02|57479.59
06:44:03|57479.59
06:44:04|57486.46
06:44:06|57486.46
06:44:07|57486.46
06:44:07|57486.46
06:44:09|57486.46
06:44:10|57486.46
06:44:11|57486.46
06:44:12|57485.13
06:44:12|57485.13
06:44:14|57485.13
06:44:14|57485.13
06:44:16|57485.13
06:44:17|57479.62
06:44:18|57479.62
06:44:18|57485.04
06:44:20|57485.04
06:44:21|57483.46
06:44:21|57483.66
06:44:23|57483.66
06:44:24|57483.66
06:44:25|57497.23
06:44:26|57497.23
06:44:27|57497.23
06:44:28|57497.23
06:44:29|57497.23
06:44:30|57497.23
06:44:31|57497.23
06:44:32|57497.23
06:44:33|57497.23
06:44:34|57497.23
06:44:35|57497.23
06:44:36|57479.58
06:44:37|57479.57
06:44:38|57479.57
06:44:39|57479.57
06:44:40|57479.57
06:44:41|57479.57
06:44:43|57479.57
06:44:43|57478.87
06:44:45|57478.87
06:44:46|57478.87
06:44:47|57478.87
06:44:47|57478.87
06:44:49|57478.87
06:44:51|57478.87
06:44:52|57478.87
06:44:52|57478.87
06:44:53|57478.87
06:44:54|57478.87
06:44:55|57478.87
06:44:56|57478.87
06:44:57|57478.87
06:44:59|57478.87
06:45:00|57478.87
06:45:01|57478.86
06:45:03|57478.86
06:45:03|57478.86
06:45:04|57478.86
06:45:05|57478.86
06:45:06|57478.86
06:45:07|57482.23
06:45:08|57482.23
06:45:09|57483.38
06:45:10|57483.38
06:45:11|57483.38
06:45:12|57483.38
06:45:13|57483.38
06:45:14|57483.38
06:45:15|57483.38
06:45:16|57483.38
06:45:17|57483.38
06:45:18|57483.38
06:45:19|57483.38
06:45:20|57483.38
06:45:21|57483.38
06:45:22|57483.38
06:45:23|57483.38
06:45:24|57483.38
06:45:25|57483.38
06:45:26|57483.38
06:45:27|57483.38
06:45:28|57483.38
06:45:29|57483.38
06:45:30|57483.38
06:45:31|57455.8
06:45:32|57455.8
06:45:33|57455.8
06:45:35|57455.8
06:45:36|57455.8
06:45:37|57432.8
06:45:38|57435.82
06:45:39|57433.43
06:45:40|57433.43
06:45:41|57433.43
06:45:42|57429.89
06:45:44|57429.89
06:45:44|57429.89
06:45:45|57429.89
06:45:46|57447.79
06:45:47|57447.79
06:45:49|57447.79
06:45:50|57447.79
06:45:51|57447.79
06:45:52|57447.79
06:45:53|57447.79
06:45:54|57447.79
06:45:55|57447.79
06:45:56|57447.79
06:45:57|57447.79
06:45:58|57447.79
06:45:59|57447.79
06:46:00|57447.79
06:46:01|57470.33
06:46:02|57470.33
06:46:03|57465.61
06:46:04|57465.61
06:46:05|57465.61
06:46:06|57465.61
06:46:07|57465.5
06:46:08|57465.5
06:46:09|57465.5
06:46:10|57465.5
06:46:11|57465.5
06:46:12|57465.5
06:46:13|57465.5
06:46:14|57465.5
06:46:15|57462.36
06:46:16|57472.15
06:46:17|57472.15
06:46:18|57472.15
06:46:19|57472.15
06:46:20|57447.8
06:46:21|57447.8
06:46:22|57451.8
06:46:23|57474.14
06:46:24|57474.14
06:46:25|57474.14
06:46:26|57474.14
06:46:27|57474.14
06:46:28|57474.14
06:46:29|57474.14
06:46:30|57474.14
06:46:31|57476.81
06:46:32|57476.81
06:46:33|57476.81
06:46:34|57476.81
06:46:35|57476.74
06:46:36|57476.81
06:46:37|57476.8
06:46:38|57476.8
06:46:39|57476.8
06:46:40|57476.8
06:46:41|57476.8
06:46:42|57476.8
06:46:43|57476.8
06:46:45|57480.21
06:46:46|57480.21
06:46:47|57480.21
06:46:48|57480.21
06:46:49|57481.34
06:46:51|57481.34
06:46:52|57478.75
06:46:53|57470.73
06:46:53|57470.73
06:46:54|57470.73
06:46:55|57477.47
06:46:56|57477.47
06:46:58|57477.47
06:46:59|57476.49
06:47:00|57476.49
06:47:02|57476.49
06:47:03|57476.96
06:47:04|57476.96
06:47:05|57476.96
06:47:06|57475.14
06:47:07|57475.14
06:47:08|57475.14
06:47:09|57473.2
06:47:10|57466.45
06:47:11|57466.45
06:47:12|57474.33
06:47:13|57474.33
06:47:14|57474.33
06:47:15|57473.77
06:47:16|57473.26
06:47:17|57473.36
06:47:18|57473.36
06:47:19|57473.36
06:47:20|57473.36
06:47:21|57473.4
06:47:22|57475.88
06:47:23|57475.88
06:47:24|57475.88
06:47:25|57475.88
06:47:26|57475.88
06:47:27|57476.
06:47:28|57476.
06:47:29|57476.
06:47:30|57476.
06:47:31|57476.
06:47:32|57476.
06:47:33|57476.
06:47:34|57476.
06:47:35|57476.
06:47:36|57482.6
06:47:37|57482.6
06:47:38|57492.26
06:47:39|57492.26
06:47:40|57493.1
06:47:41|57493.1
06:47:42|57493.1
06:47:43|57493.1
06:47:44|57493.1
06:47:46|57485.38
06:47:47|57485.38
06:47:48|57473.35
06:47:50|57473.35
06:47:51|57473.35
06:47:51|57481.44
06:47:54|57475.04
06:47:54|57475.04
06:47:56|57475.04
06:47:56|57475.04
06:47:57|57475.04
06:47:59|57475.04
06:48:00|57483.22
06:48:01|57483.22
06:48:02|57504.71
06:48:04|57504.71
06:48:04|57504.71
06:48:06|57504.71
06:48:07|57504.71
06:48:08|57504.71
06:48:09|57504.71
06:48:10|57504.71
06:48:11|57504.71
06:48:12|57509.45
06:48:13|57509.45
06:48:14|57508.62
06:48:15|57508.61
06:48:16|57508.61
06:48:17|57508.61
06:48:18|57508.61
06:48:19|57508.61
06:48:21|57508.61
06:48:21|57509.8
06:48:22|57509.81
06:48:23|57509.81
06:48:24|57509.81
06:48:25|57509.81
06:48:27|57509.81
06:48:27|57509.81
06:48:28|57509.81
06:48:29|57509.81
06:48:31|57509.8
06:48:32|57502.47
06:48:33|57509.26
06:48:34|57509.26
06:48:35|57509.28
06:48:36|57509.28
06:48:37|57509.28
06:48:38|57504.81
06:48:39|57504.81
06:48:40|57504.81
06:48:41|57504.81
06:48:42|57504.81
06:48:43|57504.81
06:48:44|57500.52
06:48:45|57500.52
06:48:46|57500.52
06:48:47|57497.33
06:48:48|57497.33
06:48:49|57497.33
06:48:51|57497.33
06:48:51|57497.33
06:48:53|57497.88
06:48:54|57497.88
06:48:54|57497.88
06:48:56|57497.88
06:48:58|57497.88
06:48:59|57501.01
06:49:01|57501.01
06:49:02|57501.01
06:49:03|57501.01
06:49:03|57501.01
06:49:05|57501.01
06:49:06|57501.01
06:49:07|57501.01
06:49:08|57501.01
06:49:09|57501.01
06:49:10|57501.01
06:49:11|57502.34
06:49:12|57502.34
06:49:13|57502.33
06:49:13|57502.33
06:49:15|57502.33
06:49:16|57502.33
06:49:16|57502.33
06:49:18|57502.33
06:49:19|57502.33
06:49:20|57502.33
06:49:21|57502.33
06:49:22|57502.33
06:49:23|57502.33
06:49:24|57502.33
06:49:25|57502.33
06:49:26|57502.33
06:49:26|57501.46
06:49:28|57501.46
06:49:29|57501.46
06:49:30|57501.46
06:49:31|57501.46
06:49:32|57501.46
06:49:33|57501.46
06:49:34|57501.01
06:49:35|57501.01
06:49:36|57501.01
06:49:37|57501.01
06:49:38|57501.02
06:49:39|57501.02
06:49:40|57501.02
06:49:40|57501.01
06:49:41|57501.01
06:49:43|57501.01
06:49:44|57501.01
06:49:45|57501.01
06:49:47|57501.02
06:49:48|57501.02
06:49:48|57501.02
06:49:50|57501.02
06:49:51|57501.02
06:49:53|57501.02
06:49:54|57502.34
06:49:54|57502.34
06:49:57|57513.87
06:49:57|57513.87
06:49:59|57525.82
06:50:00|57525.83
06:50:01|57531.24
06:50:02|57540.12
06:50:03|57538.2
06:50:04|57538.21
06:50:05|57538.21
06:50:06|57536.26
06:50:07|57536.26
06:50:08|57536.26
06:50:09|57536.26
06:50:10|57536.26
06:50:12|57536.26
06:50:12|57536.26
06:50:14|57536.26
06:50:14|57530.87
06:50:16|57530.87
06:50:16|57530.87
06:50:17|57530.87
06:50:18|57530.87
06:50:19|57530.87
06:50:21|57536.26
06:50:22|57536.26
06:50:22|57536.26
06:50:23|57536.26
06:50:24|57536.25
06:50:26|57544.71
06:50:26|57544.71
06:50:28|57544.71
06:50:28|57544.12
06:50:29|57544.74
06:50:31|57544.74
06:50:31|57544.74
06:50:33|57544.74
06:50:33|57544.74
06:50:34|57544.74
06:50:35|57544.74
06:50:37|57544.74
06:50:38|57544.73
06:50:39|57544.74
06:50:39|57544.74
06:50:40|57544.74
06:50:42|57544.74
06:50:42|57544.74
06:50:43|57544.74
06:50:45|57548.16
06:50:45|57548.16
06:50:46|57548.16
06:50:48|57548.16
06:50:50|57556.46
06:50:51|57556.46
06:50:52|57558.19
06:50:53|57558.77
06:50:54|57558.77
06:50:55|57558.77
06:50:57|57558.77
06:50:58|57558.77
06:50:58|57567.53
06:50:59|57568.
06:51:00|57578.77
06:51:02|57579.95
06:51:03|57579.95
06:51:05|57579.95
06:51:05|57577.71
06:51:06|57577.71
06:51:07|57577.71
06:51:09|57584.02
06:51:10|57581.17
06:51:11|57581.17
06:51:12|57581.17
06:51:13|57581.17
06:51:14|57590.78
06:51:15|57590.78
06:51:16|57590.78
06:51:17|57590.78
06:51:18|57590.78
06:51:19|57590.78
06:51:20|57593.21
06:51:21|57593.22
06:51:22|57602.38
06:51:23|57600.44
06:51:24|57600.44
06:51:25|57600.44
06:51:26|57600.44
06:51:27|57600.43
06:51:28|57600.43
06:51:29|57600.44
06:51:30|57600.45
06:51:31|57601.92
06:51:32|57601.43
06:51:33|57601.43
06:51:34|57601.43
06:51:35|57601.43
06:51:36|57601.4
06:51:37|57598.52
06:51:38|57598.52
06:51:39|57598.52
06:51:40|57599.69
06:51:41|57599.69
06:51:42|57599.69
06:51:43|57599.69
06:51:44|57599.95
06:51:45|57600.
06:51:46|57600.
06:51:47|57600.
06:51:48|57600.
06:51:50|57609.83
06:51:51|57609.84
06:51:53|57609.84
06:51:53|57615.3
06:51:54|57603.14
06:51:56|57603.13
06:51:58|57603.13
06:51:58|57603.13
06:52:00|57603.13
06:52:00|57603.13
06:52:01|57603.14
06:52:02|57609.68
06:52:03|57608.65
06:52:05|57608.65
06:52:05|57608.61
06:52:06|57608.62
06:52:07|57603.33
06:52:09|57603.33
06:52:10|57603.61
06:52:11|57603.61
06:52:12|57616.38
06:52:13|57616.38
06:52:14|57616.38
06:52:15|57606.56
06:52:16|57606.56
06:52:16|57604.09
06:52:19|57604.09
06:52:19|57609.6
06:52:20|57609.6
06:52:21|57609.6
06:52:22|57609.5
06:52:23|57609.5
06:52:24|57609.51
06:52:25|57616.39
06:52:26|57616.39
06:52:27|57616.39
06:52:28|57616.39
06:52:29|57616.39
06:52:30|57616.39
06:52:31|57616.39
06:52:32|57616.39
06:52:33|57616.39
06:52:34|57616.39
06:52:35|57616.39
06:52:36|57616.39
06:52:37|57607.47
06:52:38|57607.47
06:52:39|57607.47
06:52:41|57603.34
06:52:41|57603.34
06:52:43|57603.34
06:52:43|57603.34
06:52:44|57603.34
06:52:45|57607.69
06:52:46|57607.69
06:52:47|57609.72
06:52:48|57609.73
06:52:50|57609.73
06:52:51|57612.38
06:52:53|57612.38
06:52:55|57613.83
06:52:55|57612.74
06:52:57|57612.74
06:52:57|57612.74
06:52:58|57610.32
06:52:59|57623.86
06:53:00|57614.34
06:53:02|57623.52
06:53:02|57623.52
06:53:05|57623.52
06:53:05|57623.52
06:53:06|57623.86
06:53:07|57623.86
06:53:08|57623.86
06:53:09|57636.43
06:53:10|57636.43
06:53:11|57651.3
06:53:12|57659.45
06:53:13|57659.46
06:53:14|57659.46
06:53:15|57659.46
06:53:17|57659.46
06:53:17|57653.46
06:53:18|57653.46
06:53:19|57653.46
06:53:20|57653.46
06:53:21|57653.46
06:53:22|57653.58
06:53:23|57648.6
06:53:24|57635.46
06:53:25|57630.47
06:53:26|57630.47
06:53:27|57630.47
06:53:28|57630.47
06:53:29|57630.47
06:53:30|57630.47
06:53:31|57630.47
06:53:32|57630.47
06:53:33|57630.47
06:53:34|57630.47
06:53:35|57633.67
06:53:36|57632.42
06:53:37|57632.42
06:53:38|57632.42
06:53:39|57632.42
06:53:40|57632.42
06:53:41|57632.42
06:53:42|57632.42
06:53:43|57632.42
06:53:44|57632.42
06:53:46|57631.53
06:53:46|57631.53
06:53:48|57634.78
06:53:49|57634.56
06:53:49|57634.56
06:53:50|57634.56
06:53:53|57634.56
06:53:53|57634.56
06:53:54|57634.56
06:53:55|57633.12
06:53:57|57633.12
06:53:58|57633.12
06:53:58|57633.12
06:53:59|57633.12
06:54:00|57633.12
06:54:02|57620.3
06:54:03|57614.74
06:54:04|57614.74
06:54:06|57614.74
06:54:07|57614.74
06:54:08|57614.74
06:54:09|57614.74
06:54:10|57614.74
06:54:11|57614.74
06:54:12|57614.74
06:54:13|57614.74
06:54:14|57614.74
06:54:15|57614.74
06:54:16|57614.74
06:54:17|57614.74
06:54:18|57614.74
06:54:19|57614.74
06:54:20|57614.74
06:54:21|57616.57
06:54:22|57616.57
06:54:23|57616.57
06:54:24|57616.57
06:54:25|57616.56
06:54:26|57616.56
06:54:27|57616.56
06:54:28|57614.74
06:54:29|57614.74
06:54:30|57614.74
06:54:31|57614.74
06:54:32|57610.52
06:54:33|57610.52
06:54:34|57610.52
06:54:35|57610.52
06:54:36|57610.52
06:54:37|57610.52
06:54:38|57610.52
06:54:39|57610.52
06:54:40|57610.52
06:54:41|57610.52
06:54:42|57610.52
06:54:43|57610.52
06:54:44|57610.52
06:54:45|57621.86
06:54:46|57610.99
06:54:47|57611.
06:54:48|57613.01
06:54:49|57613.01
06:54:50|57613.01
06:54:51|57613.01
06:54:53|57621.15
06:54:54|57621.15
06:54:55|57621.15
06:54:56|57621.15
06:54:58|57620.96
06:54:59|57620.96
06:55:01|57613.44
06:55:02|57615.95
06:55:03|57615.95
06:55:04|57605.32
06:55:06|57605.32
06:55:07|57605.32
06:55:08|57605.32
06:55:08|57607.55
06:55:10|57607.55
06:55:11|57607.55
06:55:11|57607.55
06:55:14|57607.55
06:55:14|57603.07
06:55:15|57603.07
06:55:16|57603.07
06:55:17|57603.07
06:55:18|57600.43
06:55:19|57600.43
06:55:20|57598.21
06:55:21|57598.21
06:55:22|57598.21
06:55:23|57598.21
06:55:24|57598.21
06:55:25|57598.21
06:55:26|57598.21
06:55:27|57598.21
06:55:28|57598.21
06:55:29|57598.21
06:55:30|57598.21
06:55:31|57598.21
06:55:32|57598.21
06:55:33|57598.21
06:55:34|57598.21
06:55:35|57598.21
06:55:36|57598.21
06:55:37|57598.21
06:55:38|57598.21
06:55:39|57598.21
06:55:40|57598.21
06:55:41|57598.21
06:55:43|57598.21
06:55:43|57598.21
06:55:45|57598.21
06:55:45|57598.21
06:55:47|57598.21
06:55:49|57598.21
06:55:49|57598.21
06:55:50|57598.21
06:55:51|57598.21
06:55:53|57613.88
06:55:55|57613.88
06:55:57|57613.88
06:55:58|57613.88
06:55:59|57613.88
06:56:01|57613.88
06:56:01|57613.88
06:56:03|57613.88
06:56:04|57613.88
06:56:05|57626.54
06:56:07|57626.54
06:56:07|57626.54
06:56:09|57626.54
06:56:09|57626.54
06:56:10|57626.54
06:56:11|57626.54
06:56:13|57626.54
06:56:14|57626.54
06:56:14|57626.17
06:56:15|57626.16
06:56:16|57626.16
06:56:18|57626.16
06:56:19|57626.16
06:56:20|57626.16
06:56:21|57626.16
06:56:21|57626.16
06:56:22|57626.16
06:56:23|57613.88
06:56:25|57613.88
06:56:25|57613.88
06:56:27|57613.88
06:56:28|57613.88
06:56:28|57613.88
06:56:30|57613.88
06:56:30|57613.89
06:56:32|57605.46
06:56:32|57605.79
06:56:33|57605.79
06:56:34|57608.73
06:56:36|57608.73
06:56:37|57603.37
06:56:38|57603.37
06:56:39|57603.37
06:56:40|57603.37
06:56:41|57603.37
06:56:42|57603.37
06:56:42|57603.37
06:56:44|57603.37
06:56:45|57603.37
06:56:45|57603.37
06:56:46|57606.26
06:56:48|57605.71
06:56:48|57605.71
06:56:49|57605.71
06:56:50|57605.71
06:56:52|57605.71
06:56:52|57605.71
06:56:54|57605.71
06:56:56|57605.71
06:56:56|57605.71
06:56:58|57605.71
06:56:59|57605.71
06:57:00|57605.71
06:57:02|57605.71
06:57:02|57605.71
06:57:04|57607.77
06:57:04|57607.77
06:57:05|57607.77
06:57:06|57607.77
06:57:07|57607.77
06:57:08|57605.01
06:57:10|57605.01
06:57:11|57605.01
06:57:12|57605.01
06:57:13|57605.05
06:57:14|57605.05
06:57:15|57605.05
06:57:16|57605.05
06:57:16|57605.05
06:57:18|57605.05
06:57:19|57605.05
06:57:20|57605.05
06:57:21|57605.05
06:57:22|57605.01
06:57:23|57605.01
06:57:23|57605.01
06:57:25|57605.01
06:57:26|57605.01
06:57:26|57601.86
06:57:28|57601.86
06:57:29|57605.
06:57:30|57605.
06:57:30|57605.
06:57:31|57605.
06:57:33|57604.88
06:57:34|57604.88
06:57:35|57604.88
06:57:36|57604.88
06:57:37|57604.88
06:57:38|57604.88
06:57:39|57604.88
06:57:40|57604.88
06:57:41|57605.01
06:57:41|57605.01
06:57:43|57605.01
06:57:44|57605.01
06:57:45|57605.01
06:57:46|57605.01
06:57:47|57605.01
06:57:48|57605.01
06:57:49|57605.
06:57:50|57605.
06:57:51|57605.
06:57:52|57605.
06:57:53|57610.64
06:57:54|57610.64
06:57:56|57610.64
06:57:57|57610.64
06:57:59|57610.19
06:58:00|57610.19
06:58:01|57610.19
06:58:02|57610.19
06:58:03|57610.19
06:58:04|57610.92
06:58:05|57610.92
06:58:05|57610.92
06:58:06|57610.92
06:58:08|57613.42
06:58:09|57613.42
06:58:10|57613.42
06:58:11|57613.42
06:58:11|57613.42
06:58:13|57614.97
06:58:14|57614.97
06:58:15|57614.97
06:58:16|57609.82
06:58:17|57609.82
06:58:18|57609.82
06:58:19|57609.82
06:58:20|57613.77
06:58:21|57613.77
06:58:22|57613.77
06:58:23|57613.77
06:58:24|57613.77
06:58:25|57613.77
06:58:26|57613.77
06:58:27|57613.77
06:58:28|57614.13
06:58:29|57614.13
06:58:29|57614.13
06:58:31|57614.13
06:58:32|57615.42
06:58:33|57615.42
06:58:34|57615.42
06:58:35|57615.42
06:58:36|57615.42
06:58:37|57615.42
06:58:38|57615.42
06:58:39|57615.42
06:58:39|57615.42
06:58:41|57615.42
06:58:43|57615.42
06:58:43|57615.42
06:58:44|57615.42
06:58:45|57615.42
06:58:46|57615.42
06:58:47|57615.42
06:58:48|57615.42
06:58:49|57615.42
06:58:50|57615.42
06:58:51|57615.42
06:58:52|57611.83
06:58:53|57616.25
06:58:54|57616.25
06:58:56|57616.35
06:58:57|57616.35
06:58:58|57616.35
06:58:59|57616.35
06:59:00|57616.35
06:59:01|57634.51
06:59:02|57630.42
06:59:04|57629.77
06:59:05|57632.32
06:59:06|57629.78
06:59:07|57629.78
06:59:08|57629.78
06:59:09|57633.09
06:59:10|57633.09
06:59:11|57633.09
06:59:12|57637.7
06:59:13|57637.7
06:59:14|57637.7
06:59:15|57637.7
06:59:16|57637.7
06:59:17|57637.7
06:59:18|57637.7
06:59:19|57637.7
06:59:20|57637.7
06:59:21|57631.85
06:59:22|57631.9
06:59:23|57631.89
06:59:24|57631.89
06:59:25|57631.9
06:59:26|57631.94
06:59:27|57631.94
06:59:28|57635.13
06:59:29|57635.13
06:59:30|57635.13
06:59:31|57629.16
06:59:32|57621.16
06:59:33|57621.16
06:59:34|57621.16
06:59:35|57621.16
06:59:36|57621.16
06:59:37|57621.16
06:59:38|57621.16
06:59:39|57621.16
06:59:40|57621.16
06:59:41|57621.16
06:59:42|57621.16
06:59:43|57621.16
06:59:44|57621.16
06:59:45|57621.23
06:59:46|57617.47
06:59:47|57617.47
06:59:48|57617.47
06:59:49|57617.47
06:59:50|57617.47
06:59:51|57617.47
06:59:52|57617.47
06:59:53|57617.47
06:59:54|57611.74
06:59:55|57611.74
06:59:56|57611.74
06:59:58|57611.74
06:59:59|57611.74
07:00:00|57611.76
07:00:02|57611.76
07:00:03|57611.75
07:00:04|57611.76
07:00:05|57611.8
07:00:06|57617.78
07:00:07|57617.78
07:00:08|57617.78
07:00:09|57619.14
07:00:10|57619.14
07:00:11|57622.03
07:00:12|57622.03
07:00:13|57622.04
07:00:14|57622.03
07:00:15|57622.03
07:00:16|57622.03
07:00:17|57622.03
07:00:18|57622.03
07:00:20|57612.1
07:00:21|57612.1
07:00:21|57612.12
07:00:23|57612.12
07:00:23|57612.12
07:00:24|57612.12
07:00:25|57614.62
07:00:27|57614.65
07:00:27|57616.63
07:00:28|57612.48
07:00:30|57613.97
07:00:30|57616.34
07:00:32|57615.23
07:00:32|57615.24
07:00:33|57618.17
07:00:34|57618.17
07:00:35|57618.17
07:00:36|57616.79
07:00:37|57616.79
07:00:38|57616.79
07:00:40|57616.79
07:00:40|57618.72
07:00:41|57618.75
07:00:42|57618.76
07:00:43|57618.76
07:00:44|57620.97
07:00:45|57619.23
07:00:46|57619.22
07:00:47|57617.56
07:00:48|57617.57
07:00:49|57617.57
07:00:51|57613.32
07:00:52|57613.07
07:00:53|57612.78
07:00:54|57612.77
07:00:54|57612.78
07:00:56|57614.21
07:00:56|57614.21
07:00:58|57618.33
07:00:59|57618.34
07:01:01|57618.33
07:01:02|57621.16
07:01:03|57621.15
07:01:04|57621.15
07:01:06|57630.34
07:01:06|57627.54
07:01:07|57628.38
07:01:09|57628.38
07:01:09|57628.38
07:01:10|57628.39
07:01:11|57628.38
07:01:12|57630.92
07:01:13|57630.92
07:01:14|57629.55
07:01:15|57629.55
07:01:17|57629.59
07:01:17|57629.59
07:01:18|57629.59
07:01:19|57636.57
07:01:20|57640.4
07:01:21|57642.66
07:01:22|57641.52
07:01:23|57641.56
07:01:24|57644.78
07:01:25|57644.78
07:01:26|57641.83
07:01:27|57640.89
07:01:28|57643.38
07:01:29|57644.06
07:01:30|57650.14
07:01:31|57652.2
07:01:32|57652.48
07:01:33|57652.18
07:01:34|57653.01
07:01:35|57653.01
07:01:36|57642.82
07:01:37|57648.37
07:01:38|57644.78
07:01:39|57650.99
07:01:40|57648.91
07:01:41|57646.55
07:01:42|57642.
07:01:43|57641.98
07:01:44|57638.16
07:01:45|57637.71
07:01:46|57637.89
07:01:47|57637.58
07:01:48|57625.86
07:01:49|57632.04
07:01:50|57632.04
07:01:51|57631.28
07:01:52|57631.66
07:01:53|57631.18
07:01:54|57635.56
07:01:55|57630.64
07:01:56|57630.65
07:01:57|57632.03
07:01:59|57632.04
07:02:01|57632.04
07:02:02|57632.04
07:02:03|57632.04
07:02:04|57632.04
07:02:05|57632.04
07:02:06|57632.03
07:02:07|57638.08
07:02:08|57637.07
07:02:09|57637.07
07:02:10|57634.18
07:02:11|57633.15
07:02:12|57631.17
07:02:13|57631.17
07:02:14|57629.46
07:02:15|57629.46
07:02:16|57630.36
07:02:17|57630.35
07:02:18|57630.61
07:02:19|57634.74
07:02:21|57635.67
07:02:22|57635.66
07:02:22|57635.66
07:02:24|57635.65
07:02:25|57635.65
07:02:25|57635.65
07:02:27|57635.65
07:02:28|57635.65
07:02:29|57635.65
07:02:30|57635.65
07:02:30|57635.65
07:02:32|57635.65
07:02:33|57635.65
07:02:34|57635.66
07:02:35|57635.66
07:02:35|57625.15
07:02:37|57625.15
07:02:38|57630.76
07:02:39|57630.76
07:02:40|57625.14
07:02:41|57625.14
07:02:42|57625.14
07:02:43|57624.9
07:02:44|57624.9
07:02:45|57631.25
07:02:46|57631.25
07:02:47|57631.24
07:02:48|57631.24
07:02:49|57631.24
07:02:51|57631.24
07:02:51|57624.91
07:02:52|57626.93
07:02:53|57625.03
07:02:54|57627.9
07:02:55|57630.04
07:02:56|57627.11
07:02:57|57631.32
07:02:58|57627.5
07:03:00|57631.67
07:03:02|57631.72
07:03:03|57631.83
07:03:05|57631.83
07:03:05|57635.37
07:03:07|57631.85
07:03:07|57631.84
07:03:09|57631.83
07:03:10|57631.84
07:03:11|57631.84
07:03:12|57631.67
07:03:12|57631.66
07:03:14|57631.66
07:03:14|57633.68
07:03:15|57632.77
07:03:17|57631.68
07:03:18|57631.67
07:03:19|57632.44
07:03:19|57635.37
07:03:21|57632.78
07:03:22|57627.33
07:03:22|57628.85
07:03:24|57631.2
07:03:24|57631.2
07:03:26|57629.72
07:03:27|57629.72
07:03:28|57629.72
07:03:29|57631.89
07:03:30|57631.89
07:03:31|57632.6
07:03:32|57629.74
07:03:33|57629.74
07:03:34|57630.01
07:03:35|57630.02
07:03:36|57630.01
07:03:37|57621.52
07:03:38|57621.52
07:03:39|57621.52
07:03:40|57621.52
07:03:41|57615.87
07:03:42|57615.88
07:03:43|57619.19
07:03:44|57619.18
07:03:45|57622.21
07:03:46|57622.21
07:03:47|57622.22
07:03:48|57622.22
07:03:49|57622.22
07:03:50|57622.22
07:03:51|57622.22
07:03:52|57622.22
07:03:53|57622.22
07:03:54|57622.22
07:03:55|57622.5
07:03:56|57622.5
07:03:57|57625.77
07:03:58|57625.77
07:03:59|57622.66
07:04:00|57622.66
07:04:02|57622.67
07:04:03|57623.69
07:04:05|57623.95
07:04:06|57622.21
07:04:07|57622.15
07:04:08|57620.87
07:04:09|57621.92
07:04:10|57621.92
07:04:11|57621.87
07:04:12|57621.88
07:04:13|57621.88
07:04:14|57621.87
07:04:15|57623.06
07:04:16|57623.17
07:04:17|57625.78
07:04:18|57623.09
07:04:19|57623.09
07:04:20|57623.09
07:04:21|57623.08
07:04:22|57621.96
07:04:23|57622.65
07:04:24|57621.89
07:04:25|57623.76
07:04:26|57623.76
07:04:27|57621.87
07:04:28|57621.87
07:04:29|57621.87
07:04:30|57621.87
07:04:31|57621.87
07:04:32|57621.87
07:04:33|57621.87
07:04:34|57621.87
07:04:35|57618.02
07:04:36|57615.72
07:04:37|57615.72
07:04:38|57619.5
07:04:39|57618.94
07:04:40|57617.7
07:04:41|57618.9
07:04:42|57617.72
07:04:43|57617.7
07:04:44|57619.19
07:04:45|57618.29
07:04:46|57618.32
07:04:47|57615.87
07:04:48|57619.46
07:04:49|57618.71
07:04:50|57619.5
07:04:51|57623.06
07:04:52|57620.18
07:04:53|57620.75
07:04:54|57620.75
07:04:55|57621.97
07:04:56|57621.99
07:04:57|57621.97
07:04:58|57619.19
07:04:59|57619.2
07:05:00|57619.2
07:05:02|57619.21
07:05:02|57619.24
07:05:04|57619.24
07:05:05|57619.55
07:05:06|57619.56
07:05:08|57619.56
07:05:09|57619.68
07:05:10|57619.75
07:05:11|57622.29
07:05:12|57622.29
07:05:13|57622.29
07:05:13|57621.92
07:05:14|57622.53
07:05:15|57619.2
07:05:17|57615.02
07:05:18|57615.02
07:05:19|57615.02
07:05:20|57615.02
07:05:21|57615.02
07:05:22|57615.
07:05:23|57615.
07:05:24|57611.76
07:05:25|57611.76
07:05:27|57611.75
07:05:27|57611.76
07:05:29|57611.76
07:05:30|57611.76
07:05:30|57614.98
07:05:31|57614.98
07:05:32|57614.98
07:05:33|57614.98
07:05:35|57614.98
07:05:36|57614.98
07:05:36|57622.56
07:05:38|57619.45
07:05:38|57619.45
07:05:39|57615.36
07:05:40|57619.03
07:05:41|57619.03
07:05:42|57619.03
07:05:43|57618.92
07:05:44|57618.9
07:05:45|57618.89
07:05:46|57616.85
07:05:48|57616.86
07:05:48|57614.39
07:05:49|57614.4
07:05:51|57614.4
07:05:52|57615.53
07:05:52|57612.65
07:05:54|57612.66
07:05:54|57615.19
07:05:55|57615.18
07:05:56|57615.17
07:05:58|57613.92
07:05:59|57613.92
07:05:59|57620.27
07:06:01|57620.26
07:06:02|57618.5
07:06:03|57618.36
07:06:04|57615.86
07:06:06|57616.51
07:06:06|57619.83
07:06:08|57619.83
07:06:09|57619.83
07:06:10|57616.42
07:06:11|57616.77
07:06:12|57618.94
07:06:14|57618.94
07:06:14|57616.78
07:06:17|57616.79
07:06:17|57616.79
07:06:18|57616.79
07:06:19|57616.79
07:06:20|57616.51
07:06:21|57611.76
07:06:22|57611.76
07:06:23|57611.76
07:06:24|57611.76
07:06:25|57611.76
07:06:26|57614.07
07:06:27|57614.07
07:06:28|57614.07
07:06:29|57611.76
07:06:30|57611.76
07:06:31|57611.76
07:06:32|57611.76
07:06:33|57611.76
07:06:34|57611.76
07:06:35|57601.11
07:06:36|57602.1
07:06:37|57602.1
07:06:38|57602.1
07:06:39|57602.1
07:06:40|57602.1
07:06:41|57602.1
07:06:42|57602.1
07:06:43|57602.1
07:06:44|57602.1
07:06:45|57602.1
07:06:46|57599.08
07:06:47|57599.09
07:06:48|57599.09
07:06:49|57599.09
07:06:50|57599.09
07:06:51|57599.09
07:06:52|57599.09
07:06:53|57599.08
07:06:54|57599.08
07:06:55|57599.08
07:06:56|57597.45
07:06:57|57597.17
07:06:58|57597.17
07:06:59|57597.17
07:07:00|57597.17
07:07:01|57597.17
07:07:02|57597.98
07:07:04|57597.99
07:07:06|57597.99
07:07:08|57595.44
07:07:10|57598.
07:07:10|57603.74
07:07:12|57604.81
07:07:13|57604.81
07:07:14|57604.1
07:07:15|57604.11
07:07:16|57604.06
07:07:17|57601.15
07:07:18|57601.15
07:07:19|57601.23
07:07:20|57603.02
07:07:22|57602.24
07:07:22|57602.24
07:07:24|57602.25
07:07:25|57602.25
07:07:25|57602.25
07:07:26|57602.25
07:07:28|57602.25
07:07:29|57602.25
07:07:29|57602.24
07:07:31|57602.25
07:07:32|57603.01
07:07:33|57603.
07:07:33|57603.
07:07:35|57603.
07:07:35|57603.
07:07:37|57603.
07:07:37|57603.01
07:07:38|57603.11
07:07:39|57603.11
07:07:40|57607.14
07:07:42|57603.56
07:07:42|57603.56
07:07:43|57603.55
07:07:44|57603.55
07:07:45|57603.56
07:07:46|57603.55
07:07:47|57603.55
07:07:48|57603.56
07:07:50|57603.56
07:07:50|57620.78
07:07:51|57651.63
07:07:52|57651.63
07:07:54|57651.63
07:07:55|57646.39
07:07:55|57646.39
07:07:56|57659.82
07:07:57|57659.81
07:07:59|57659.82
07:07:59|57662.04
07:08:00|57662.04
07:08:01|57665.47
07:08:02|57665.47
07:08:04|57665.47
07:08:04|57665.51
07:08:05|57665.51
07:08:08|57666.63
07:08:08|57667.95
07:08:09|57667.89
07:08:10|57667.01
07:08:11|57667.01
07:08:12|57667.89
07:08:14|57665.74
07:08:14|57678.66
07:08:15|57678.66
07:08:16|57678.67
07:08:17|57678.66
07:08:19|57678.66
07:08:19|57685.91
07:08:20|57685.91
07:08:21|57685.91
07:08:22|57685.91
07:08:23|57680.52
07:08:24|57670.49
07:08:25|57669.08
07:08:26|57669.07
07:08:27|57669.03
07:08:29|57669.04
07:08:29|57669.04
07:08:30|57673.42
07:08:31|57667.24
07:08:32|57667.24
07:08:33|57669.98
07:08:34|57669.98
07:08:35|57669.07
07:08:36|57669.07
07:08:37|57669.08
07:08:38|57669.08
07:08:39|57669.08
07:08:40|57669.08
07:08:41|57669.08
07:08:42|57669.08
07:08:43|57669.08
07:08:44|57670.83
07:08:46|57670.83
07:08:47|57669.04
07:08:47|57669.04
07:08:48|57670.85
07:08:50|57670.83
07:08:51|57671.98
07:08:51|57669.63
07:08:52|57669.63
07:08:53|57673.63
07:08:54|57676.13
07:08:55|57676.01
07:08:56|57675.79
07:08:57|57680.01
07:08:58|57683.92
07:08:59|57683.92
07:09:00|57683.92
07:09:01|57683.92
07:09:02|57682.07
07:09:03|57682.06
07:09:04|57682.06
07:09:06|57684.84
07:09:07|57685.5
07:09:09|57685.5
07:09:10|57686.86
07:09:10|57691.97
07:09:12|57691.97
07:09:13|57691.97
07:09:14|57691.97
07:09:14|57691.97
07:09:16|57691.97
07:09:17|57691.97
07:09:17|57691.97
07:09:19|57691.97
07:09:19|57691.96
07:09:20|57691.97
07:09:22|57705.88
07:09:22|57705.88
07:09:24|57705.87
07:09:25|57705.87
07:09:25|57706.99
07:09:27|57706.99
07:09:27|57706.99
07:09:29|57706.99
07:09:30|57706.99
07:09:30|57731.43
07:09:31|57731.43
07:09:33|57731.68
07:09:33|57739.29
07:09:34|57734.16
07:09:36|57734.16
07:09:37|57735.69
07:09:37|57717.77
07:09:39|57714.41
07:09:39|57714.41
07:09:40|57709.65
07:09:42|57714.51
07:09:42|57714.82
07:09:44|57714.82
07:09:45|57714.84
07:09:46|57714.84
07:09:47|57714.84
07:09:47|57695.8
07:09:49|57696.04
07:09:50|57696.04
07:09:51|57696.03
07:09:52|57697.28
07:09:53|57701.26
07:09:55|57691.11
07:09:55|57691.11
07:09:56|57691.11
07:09:57|57702.25
07:09:58|57702.25
07:09:59|57707.19
07:10:00|57707.19
07:10:01|57704.82
07:10:02|57716.91
07:10:03|57716.91
07:10:05|57716.91
07:10:05|57732.78
07:10:07|57730.82
07:10:09|57727.2
07:10:09|57727.21
07:10:11|57725.42
07:10:12|57722.06
07:10:13|57718.56
07:10:14|57710.38
07:10:15|57697.97
07:10:16|57697.97
07:10:17|57697.97
07:10:18|57697.97
07:10:20|57697.96
07:10:21|57696.04
07:10:22|57694.26
07:10:24|57697.15
07:10:24|57697.37
07:10:26|57697.37
07:10:27|57694.19
07:10:27|57694.19
07:10:28|57689.63
07:10:30|57689.67
07:10:31|57693.9
07:10:31|57693.9
07:10:32|57686.27
07:10:33|57679.78
07:10:34|57679.78
07:10:35|57668.62
07:10:36|57666.32
07:10:37|57666.32
07:10:38|57665.3
07:10:39|57668.39
07:10:40|57669.64
07:10:41|57664.2
07:10:43|57664.95
07:10:43|57667.22
07:10:45|57664.95
07:10:46|57664.94
07:10:47|57664.95
07:10:48|57664.95
07:10:49|57664.95
07:10:50|57663.45
07:10:51|57663.47
07:10:52|57663.47
07:10:53|57663.47
07:10:54|57666.68
07:10:55|57664.3
07:10:56|57664.1
07:10:57|57664.31
07:10:58|57664.31
07:10:59|57664.31
07:11:00|57664.3
07:11:01|57664.31
07:11:02|57669.32
07:11:03|57669.32
07:11:04|57669.32
07:11:05|57665.35
07:11:06|57661.66
07:11:07|57661.66
07:11:09|57665.56
07:11:10|57665.56
07:11:12|57662.46
07:11:12|57662.87
07:11:14|57662.56
07:11:14|57663.32
07:11:16|57663.77
07:11:17|57663.76
07:11:17|57663.74
07:11:19|57661.33
07:11:20|57661.33
07:11:21|57661.33
07:11:22|57661.31
07:11:22|57661.32
07:11:23|57656.75
07:11:25|57656.94
07:11:26|57652.2
07:11:27|57656.15
07:11:28|57652.81
07:11:29|57656.81
07:11:29|57656.81
07:11:30|57656.32
07:11:32|57656.32
07:11:33|57656.52
07:11:33|57652.94
07:11:34|57656.3
07:11:36|57656.31
07:11:37|57656.31
07:11:38|57656.35
07:11:39|57654.28
07:11:40|57654.28
07:11:41|57651.36
07:11:42|57653.26
07:11:43|57657.71
07:11:44|57653.92
07:11:44|57653.93
07:11:45|57655.63
07:11:46|57650.81
07:11:47|57650.81
07:11:48|57650.09
07:11:50|57650.08
07:11:50|57650.08
07:11:51|57649.05
07:11:52|57649.05
07:11:54|57641.66
07:11:54|57641.66
07:11:55|57644.73
07:11:56|57644.73
07:11:57|57642.44
07:11:59|57642.44
07:11:59|57647.36
07:12:01|57647.36
07:12:01|57648.04
07:12:03|57643.91
07:12:04|57643.94
07:12:04|57643.94
07:12:05|57644.28
07:12:07|57644.28
07:12:07|57644.28
07:12:09|57644.27
07:12:11|57644.24
07:12:12|57644.31
07:12:13|57644.31
07:12:14|57649.56
07:12:15|57653.03
07:12:16|57649.57
07:12:17|57649.57
07:12:18|57647.59
07:12:19|57647.58
07:12:20|57647.58
07:12:21|57647.58
07:12:21|57647.58
07:12:23|57647.72
07:12:24|57647.72
07:12:25|57647.73
07:12:26|57647.72
07:12:27|57647.72
07:12:28|57648.65
07:12:29|57645.08
07:12:30|57647.03
07:12:31|57648.07
07:12:32|57662.16
07:12:33|57647.06
07:12:35|57647.09
07:12:35|57647.09
07:12:37|57647.15
07:12:38|57649.64
07:12:38|57647.17
07:12:39|57647.17
07:12:40|57647.17
07:12:41|57647.18
07:12:43|57647.18
07:12:43|57647.18
07:12:45|57647.04
07:12:45|57647.04
07:12:46|57649.71
07:12:48|57648.1
07:12:49|57648.1
07:12:50|57652.25
07:12:50|57652.25
07:12:52|57652.25
07:12:53|57653.19
07:12:54|57653.19
07:12:55|57653.19
07:12:56|57653.19
07:12:57|57653.19
07:12:58|57647.93
07:13:00|57647.93
07:13:00|57647.91
07:13:01|57647.91
07:13:02|57651.38
07:13:03|57651.34
07:13:04|57651.33
07:13:05|57651.33
07:13:06|57651.34
07:13:07|57651.34
07:13:08|57651.34
07:13:10|57655.26
07:13:12|57655.26
07:13:12|57651.66
07:13:13|57651.66
07:13:14|57651.61
07:13:16|57651.6
07:13:16|57651.61
07:13:17|57650.89
07:13:18|57650.89
07:13:19|57650.89
07:13:20|57650.89
07:13:21|57650.9
07:13:22|57650.9
07:13:23|57654.03
07:13:24|57654.03
07:13:25|57654.02
07:13:26|57656.4
07:13:27|57656.4
07:13:28|57656.61
07:13:29|57656.62
07:13:30|57656.61
07:13:31|57656.59
07:13:32|57664.41
07:13:33|57667.56
07:13:34|57673.75
07:13:35|57673.75
07:13:36|57673.75
07:13:37|57677.92
07:13:38|57677.92
07:13:39|57678.65
07:13:40|57678.66
07:13:41|57677.75
07:13:42|57679.89
07:13:43|57679.89
07:13:45|57678.01
07:13:45|57675.34
07:13:46|57679.24
07:13:47|57683.62
07:13:48|57683.62
07:13:49|57676.
07:13:50|57676.02
07:13:52|57676.04
07:13:53|57676.04
07:13:54|57675.56
07:13:55|57675.56
07:13:56|57675.56
07:13:57|57675.57
07:13:58|57674.99
07:13:59|57674.13
07:14:00|57664.45
07:14:01|57665.54
07:14:02|57665.54
07:14:03|57663.46
07:14:04|57654.74
07:14:05|57655.69
07:14:06|57651.34
07:14:07|57636.08
07:14:08|57632.1
07:14:09|57632.84
07:14:10|57632.84
07:14:11|57627.37
07:14:13|57623.8
07:14:14|57623.8
07:14:16|57625.35
07:14:16|57625.26
07:14:18|57625.26
07:14:19|57623.53
07:14:20|57623.53
07:14:21|57623.53
07:14:22|57624.98
07:14:23|57629.57
07:14:24|57628.22
07:14:25|57628.33
07:14:26|57628.34
07:14:27|57628.34
07:14:28|57628.86
07:14:29|57632.99
07:14:30|57632.99
07:14:31|57623.25
07:14:32|57623.25
07:14:33|57627.72
07:14:34|57627.74
07:14:35|57629.33
07:14:36|57625.78
07:14:37|57626.01
07:14:38|57630.57
07:14:39|57630.58
07:14:40|57630.57
07:14:41|57630.57
07:14:42|57631.63
07:14:44|57631.63
07:14:45|57631.63
07:14:45|57629.57
07:14:47|57633.65
07:14:48|57613.53
07:14:49|57609.99
07:14:50|57605.22
07:14:51|57605.22
07:14:52|57605.22
07:14:52|57610.54
07:14:54|57610.54
07:14:55|57607.46
07:14:55|57603.93
07:14:57|57605.21
07:14:58|57605.21
07:14:58|57606.44
07:15:00|57607.38
07:15:01|57607.52
07:15:01|57603.66
07:15:03|57609.33
07:15:04|57606.95
07:15:04|57609.84
07:15:05|57609.03
07:15:07|57609.82
07:15:08|57609.82
07:15:09|57609.82
07:15:09|57609.82
07:15:11|57611.03
07:15:13|57611.03
07:15:14|57619.59
07:15:15|57619.62
07:15:16|57619.61
07:15:18|57619.62
07:15:19|57619.62
07:15:20|57619.62
07:15:21|57622.05
07:15:22|57619.59
07:15:23|57612.75
07:15:24|57612.75
07:15:24|57612.75
07:15:26|57612.75
07:15:26|57612.72
07:15:28|57612.72
07:15:29|57612.92
07:15:30|57612.92
07:15:30|57616.74
07:15:32|57621.76
07:15:33|57622.25
07:15:34|57622.24
07:15:35|57631.67
07:15:35|57634.02
07:15:37|57634.02
07:15:37|57634.02
07:15:39|57634.02
07:15:40|57634.05
07:15:41|57634.05
07:15:42|57634.05
07:15:43|57634.05
07:15:44|57634.06
07:15:45|57634.07
07:15:46|57634.84
07:15:47|57633.16
07:15:48|57633.14
07:15:49|57628.67
07:15:50|57628.67
07:15:51|57628.67
07:15:52|57622.05
07:15:52|57615.73
07:15:54|57614.18
07:15:55|57613.73
07:15:56|57613.73
07:15:56|57613.72
07:15:58|57613.72
07:15:58|57612.14
07:16:00|57612.13
07:16:01|57605.85
07:16:02|57604.45
07:16:02|57604.46
07:16:04|57604.45
07:16:05|57604.46
07:16:05|57604.46
07:16:08|57604.46
07:16:08|57604.46
07:16:09|57603.67
07:16:10|57603.67
07:16:11|57601.02
07:16:13|57603.68
07:16:14|57603.68
07:16:15|57603.68
07:16:16|57603.59
07:16:17|57603.34
07:16:18|57603.66
07:16:19|57603.66
07:16:20|57608.2
07:16:21|57608.21
07:16:22|57608.2
07:16:23|57608.2
07:16:24|57608.2
07:16:26|57608.2
07:16:26|57609.7
07:16:27|57608.2
07:16:29|57602.21
07:16:29|57602.94
07:16:31|57602.94
07:16:32|57600.7
07:16:33|57602.11
07:16:33|57602.81
07:16:35|57602.81
07:16:36|57602.81
07:16:36|57603.15
07:16:38|57605.29
07:16:38|57607.54
07:16:40|57603.22
07:16:41|57604.93
07:16:41|57604.93
07:16:42|57605.69
07:16:44|57605.69
07:16:44|57605.7
07:16:45|57605.7
07:16:47|57605.7
07:16:48|57605.7
07:16:48|57602.97
07:16:50|57602.98
07:16:51|57602.94
07:16:52|57606.34
07:16:54|57597.52
07:16:54|57587.66
07:16:55|57584.7
07:16:56|57584.7
07:16:57|57584.7
07:16:58|57584.7
07:16:59|57584.69
07:17:00|57574.81
07:17:01|57576.78
07:17:02|57574.18
07:17:03|57576.92
07:17:04|57576.92
07:17:05|57576.91
07:17:06|57576.91
07:17:07|57576.91
07:17:08|57576.91
07:17:09|57576.91
07:17:11|57576.93
07:17:11|57576.93
07:17:12|57576.93
07:17:14|57597.7
07:17:16|57595.67
07:17:17|57595.63
07:17:18|57595.63
07:17:18|57595.63
07:17:20|57598.28
07:17:21|57597.12
07:17:22|57597.13
07:17:22|57597.13
07:17:24|57597.13
07:17:25|57598.29
07:17:26|57655.24
07:17:26|57644.85
07:17:29|57648.68
07:17:30|57655.24
07:17:31|57655.24
07:17:32|57655.24
07:17:33|57670.36
07:17:34|57675.44
07:17:35|57675.44
07:17:36|57678.05
07:17:37|57687.28
07:17:38|57687.28
07:17:39|57687.28
07:17:40|57679.98
07:17:41|57683.14
07:17:42|57683.14
07:17:43|57682.46
07:17:44|57682.46
07:17:45|57675.91
07:17:46|57675.91
07:17:47|57675.91
07:17:48|57672.98
07:17:49|57672.98
07:17:50|57672.98
07:17:51|57675.82
07:17:52|57675.84
07:17:53|57675.83
07:17:54|57675.83
07:17:55|57675.83
07:17:56|57675.86
07:17:57|57671.64
07:17:58|57671.64
07:17:59|57672.8
07:18:00|57673.69
07:18:01|57675.21
07:18:02|57668.89
07:18:03|57675.19
07:18:04|57675.19
07:18:06|57671.98
07:18:06|57671.98
07:18:07|57669.04
07:18:08|57671.96
07:18:10|57669.98
07:18:10|57672.94
07:18:11|57672.94
07:18:12|57669.24
07:18:13|57669.24
07:18:15|57669.24
07:18:17|57669.24
07:18:18|57671.16
07:18:19|57671.2
07:18:20|57671.2
07:18:21|57671.2
07:18:22|57685.63
07:18:23|57685.63
07:18:25|57685.63
07:18:27|57708.06
07:18:28|57708.06
07:18:28|57708.06
07:18:29|57708.06
07:18:30|57714.08
07:18:31|57719.45
07:18:32|57728.54
07:18:33|57726.85
07:18:34|57726.85
07:18:35|57735.38
07:18:36|57727.51
07:18:37|57727.51
07:18:38|57727.51
07:18:39|57727.51
07:18:40|57727.51
07:18:41|57727.51
07:18:42|57727.51
07:18:43|57727.57
07:18:45|57727.57
07:18:45|57727.57
07:18:46|57727.57
07:18:47|57731.65
07:18:48|57731.65
07:18:49|57731.65
07:18:50|57731.65
07:18:51|57731.65
07:18:52|57731.65
07:18:53|57731.65
07:18:54|57731.65
07:18:55|57731.65
07:18:56|57731.65
07:18:57|57732.31
07:18:58|57732.31
07:18:59|57732.31
07:19:00|57732.31
07:19:01|57732.31
07:19:02|57732.31
07:19:03|57732.31
07:19:04|57732.31
07:19:05|57732.31
07:19:06|57732.31
07:19:07|57732.3
07:19:08|57732.3
07:19:09|57729.58
07:19:10|57729.58
07:19:11|57729.56
07:19:12|57729.56
07:19:13|57729.54
07:19:14|57729.54
07:19:16|57729.54
07:19:18|57729.54
07:19:19|57729.55
07:19:20|57729.55
07:19:21|57729.55
07:19:21|57729.55
07:19:24|57729.55
07:19:24|57729.55
07:19:25|57729.54
07:19:26|57729.54
07:19:27|57729.54
07:19:28|57729.54
07:19:29|57729.54
07:19:30|57729.54
07:19:31|57729.54
07:19:32|57729.54
07:19:33|57729.54
07:19:35|57729.54
07:19:36|57729.54
07:19:37|57729.54
07:19:37|57729.55
07:19:39|57727.58
07:19:40|57727.58
07:19:41|57727.58
07:19:41|57727.58
07:19:42|57727.58
07:19:44|57727.58
07:19:45|57727.58
07:19:46|57727.58
07:19:47|57727.58
07:19:48|57727.58
07:19:49|57727.58
07:19:50|57727.58
07:19:51|57728.36
07:19:52|57728.36
07:19:53|57728.36
07:19:53|57728.36
07:19:55|57728.36
07:19:55|57728.36
07:19:57|57728.36
07:19:58|57728.36
07:19:59|57728.36
07:20:00|57728.36
07:20:01|57728.36
07:20:02|57728.36
07:20:03|57728.36
07:20:04|57728.36
07:20:05|57728.36
07:20:05|57728.36
07:20:06|57728.36
07:20:08|57728.36
07:20:08|57715.11
07:20:10|57704.54
07:20:11|57701.46
07:20:12|57701.46
07:20:13|57701.46
07:20:13|57701.46
07:20:14|57701.46
07:20:16|57700.13
07:20:18|57696.53
07:20:19|57696.56
07:20:21|57696.56
07:20:22|57693.12
07:20:23|57695.55
07:20:25|57695.56
07:20:25|57695.56
07:20:26|57708.92
07:20:28|57708.92
07:20:29|57708.98
07:20:30|57708.98
07:20:31|57708.98
07:20:32|57708.98
07:20:34|57708.98
07:20:35|57692.26
07:20:36|57692.26
07:20:37|57692.26
07:20:38|57692.26
07:20:39|57692.26
07:20:40|57692.26
07:20:40|57692.26
07:20:42|57692.26
07:20:43|57692.26
07:20:44|57692.26
07:20:45|57692.26
07:20:46|57685.11
07:20:47|57685.11
07:20:47|57685.11
07:20:49|57685.11
07:20:50|57685.11
07:20:50|57685.11
07:20:52|57690.14
07:20:53|57690.14
07:20:53|57690.14
07:20:54|57690.14
07:20:56|57690.14
07:20:57|57690.14
07:20:58|57690.14
07:20:59|57681.39
07:21:00|57676.95
07:21:01|57676.95
07:21:02|57676.95
07:21:03|57676.91
07:21:04|57676.91
07:21:05|57681.48
07:21:06|57681.48
07:21:06|57681.48
07:21:08|57696.06
07:21:09|57696.08
07:21:10|57696.08
07:21:11|57696.08
07:21:12|57696.08
07:21:13|57696.08
07:21:14|57688.08
07:21:15|57688.08
07:21:16|57688.08
07:21:18|57687.75
07:21:19|57687.75
07:21:21|57687.75
07:21:21|57687.75
07:21:23|57687.75
07:21:25|57687.75
07:21:26|57687.75
07:21:26|57687.75
07:21:27|57687.75
07:21:29|57687.75
07:21:29|57687.75
07:21:31|57681.47
07:21:32|57681.47
07:21:33|57681.47
07:21:34|57681.47
07:21:36|57681.47
07:21:37|57681.47
07:21:37|57681.47
07:21:40|57687.69
07:21:40|57687.69
07:21:41|57687.69
07:21:42|57687.69
07:21:44|57687.69
07:21:44|57687.69
07:21:45|57687.69
07:21:46|57686.52
07:21:47|57686.53
07:21:48|57686.53
07:21:49|57686.53
07:21:50|57686.53
07:21:51|57686.52
07:21:52|57686.52
07:21:53|57681.47
07:21:54|57681.47
07:21:55|57681.47
07:21:56|57681.47
07:21:57|57674.28
07:21:58|57674.28
07:21:59|57674.28
07:22:00|57674.28
07:22:02|57674.28
07:22:03|57684.81
07:22:04|57682.95
07:22:05|57683.43
07:22:06|57683.43
07:22:07|57687.29
07:22:08|57687.29
07:22:09|57687.29
07:22:10|57687.29
07:22:11|57687.29
07:22:12|57687.29
07:22:14|57687.29
07:22:14|57687.3
07:22:15|57687.3
07:22:17|57687.3
07:22:18|57687.3
07:22:19|57687.3
07:22:20|57687.3
07:22:21|57687.3
07:22:22|57687.3
07:22:24|57687.3
07:22:25|57687.3
07:22:26|57687.3
07:22:28|57687.3
07:22:30|57687.29
07:22:31|57687.29
07:22:33|57687.29
07:22:34|57687.34
07:22:34|57687.34
07:22:36|57688.52
07:22:37|57699.15
07:22:37|57699.17
07:22:39|57699.17
07:22:39|57699.17
07:22:41|57699.17
07:22:41|57699.17
07:22:43|57703.37
07:22:43|57703.37
07:22:45|57703.37
07:22:46|57703.37
07:22:47|57714.11
07:22:47|57714.11
07:22:49|57714.11
07:22:49|57714.12
07:22:52|57714.12
07:22:52|57714.12
07:22:53|57714.12
07:22:54|57714.12
07:22:55|57714.12
07:22:56|57714.12
07:22:57|57714.12
07:22:58|57714.12
07:22:59|57714.11
07:23:00|57714.11
07:23:01|57714.11
07:23:02|57714.11
07:23:03|57714.11
07:23:04|57714.11
07:23:05|57714.11
07:23:06|57714.11
07:23:07|57714.11
07:23:09|57714.11
07:23:10|57714.11
07:23:11|57723.08
07:23:12|57724.21
07:23:13|57724.21
07:23:14|57724.21
07:23:15|57724.21
07:23:16|57724.21
07:23:16|57723.44
07:23:18|57723.44
07:23:19|57723.44
07:23:20|57723.44
07:23:21|57723.44
07:23:22|57723.44
07:23:24|57723.7
07:23:25|57723.7
07:23:26|57723.7
07:23:27|57723.7
07:23:27|57723.7
07:23:29|57723.7
07:23:30|57725.87
07:23:31|57725.87
07:23:32|57725.87
07:23:34|57725.87
07:23:34|57725.88
07:23:35|57725.88
07:23:36|57725.88
07:23:37|57725.88
07:23:38|57725.88
07:23:39|57725.89
07:23:40|57725.89
07:23:41|57717.8
07:23:42|57702.32
07:23:43|57702.32
07:23:44|57702.32
07:23:45|57702.32
07:23:47|57702.32
07:23:47|57702.32
07:23:48|57702.32
07:23:49|57702.32
07:23:50|57702.32
07:23:52|57698.62
07:23:53|57698.62
07:23:53|57703.08
07:23:54|57703.08
07:23:55|57703.08
07:23:56|57703.08
07:23:57|57703.08
07:23:59|57703.08
07:23:59|57703.08
07:24:00|57703.08
07:24:01|57703.08
07:24:02|57703.08
07:24:03|57706.01
07:24:04|57706.01
07:24:05|57706.01
07:24:06|57706.01
07:24:07|57706.01
07:24:08|57706.01
07:24:09|57706.01
07:24:10|57718.69
07:24:11|57719.25
07:24:12|57719.25
07:24:13|57719.25
07:24:14|57719.25
07:24:15|57719.25
07:24:16|57719.26
07:24:17|57719.26
07:24:19|57719.26
07:24:20|57719.26
07:24:21|57719.26
07:24:22|57719.26
07:24:23|57719.26
07:24:25|57719.26
07:24:26|57719.28
07:24:27|57719.27
07:24:27|57719.27
07:24:29|57719.27
07:24:30|57719.27
07:24:32|57719.27
07:24:32|57719.28
07:24:33|57719.28
07:24:35|57719.28
07:24:36|57719.28
07:24:37|57723.43
07:24:38|57723.43
07:24:39|57720.94
07:24:40|57724.69
07:24:41|57724.69
07:24:42|57724.69
07:24:43|57724.69
07:24:44|57724.69
07:24:45|57724.69
07:24:47|57724.69
07:24:47|57724.69
07:24:48|57724.69
07:24:50|57724.69
07:24:51|57724.69
07:24:51|57724.65
07:24:52|57724.65
07:24:53|57726.47
07:24:54|57726.47
07:24:55|57726.47
07:24:56|57726.47
07:24:57|57726.47
07:24:59|57726.47
07:24:59|57726.47
07:25:01|57726.47
07:25:01|57726.47
07:25:03|57726.47
07:25:03|57726.47
07:25:05|57726.47
07:25:06|57733.07
07:25:07|57733.08
07:25:08|57733.08
07:25:09|57733.08
07:25:10|57733.08
07:25:11|57733.08
07:25:12|57733.08
07:25:13|57733.08
07:25:14|57733.08
07:25:15|57733.08
07:25:16|57733.08
07:25:17|57733.08
07:25:18|57733.08
07:25:19|57733.08
07:25:20|57733.08
07:25:21|57733.08
07:25:23|57733.18
07:25:23|57733.18
07:25:25|57733.18
07:25:26|57733.18
07:25:28|57733.22
07:25:28|57733.22
07:25:29|57733.21
07:25:31|57733.21
07:25:32|57733.21
07:25:32|57734.4
07:25:33|57734.4
07:25:35|57736.05
07:25:36|57741.55
07:25:37|57741.55
07:25:38|57751.07
07:25:39|57751.07
07:25:40|57751.07
07:25:41|57746.79
07:25:43|57748.53
07:25:44|57760.97
07:25:44|57767.77
07:25:45|57776.68
07:25:46|57776.68
07:25:48|57765.89
07:25:48|57761.06
07:25:49|57761.06
07:25:51|57761.06
07:25:52|57761.02
07:25:52|57761.02
07:25:53|57761.02
07:25:55|57761.02
07:25:57|57761.02
07:25:57|57761.02
07:25:58|57767.93
07:25:59|57767.93
07:26:00|57767.93
07:26:01|57778.17
07:26:02|57777.61
07:26:03|57777.61
07:26:04|57777.61
07:26:06|57777.61
07:26:07|57777.61
07:26:08|57779.62
07:26:09|57779.62
07:26:10|57779.62
07:26:11|57779.62
07:26:12|57794.02
07:26:13|57794.02
07:26:14|57794.01
07:26:16|57779.23
07:26:16|57784.41
07:26:17|57786.93
07:26:18|57786.93
07:26:19|57786.93
07:26:20|57786.93
07:26:21|57786.93
07:26:23|57791.27
07:26:24|57794.2
07:26:25|57791.26
07:26:27|57789.29
07:26:28|57789.29
07:26:29|57789.29
07:26:30|57789.29
07:26:31|57796.99
07:26:32|57796.99
07:26:33|57797.
07:26:35|57796.99
07:26:36|57796.99
07:26:36|57796.99
07:26:38|57796.99
07:26:39|57791.28
07:26:40|57791.28
07:26:41|57784.66
07:26:42|57784.66
07:26:43|57785.49
07:26:44|57785.29
07:26:45|57782.27
07:26:46|57773.6
07:26:47|57773.6
07:26:48|57773.6
07:26:49|57773.6
07:26:50|57773.6
07:26:51|57760.24
07:26:52|57760.25
07:26:53|57760.25
07:26:54|57760.25
07:26:55|57760.25
07:26:56|57756.06
07:26:57|57756.06
07:26:58|57756.06
07:26:59|57756.06
07:27:00|57756.06
07:27:01|57762.04
07:27:02|57762.04
07:27:03|57763.
07:27:04|57761.62
07:27:05|57761.62
07:27:06|57759.32
07:27:07|57759.32
07:27:08|57759.32
07:27:09|57761.38
07:27:10|57763.05
07:27:11|57763.34
07:27:12|57766.34
07:27:13|57764.19
07:27:14|57764.19
07:27:15|57764.19
07:27:16|57763.8
07:27:17|57763.8
07:27:18|57763.8
07:27:19|57763.8
07:27:20|57763.8
07:27:21|57763.8
07:27:22|57774.13
07:27:23|57774.13
07:27:24|57774.13
07:27:25|57774.13
07:27:26|57774.13
07:27:27|57774.13
07:27:28|57774.13
07:27:29|57785.29
07:27:30|57788.07
07:27:31|57788.07
07:27:32|57788.07
07:27:33|57787.55
07:27:35|57787.55
07:27:36|57787.55
07:27:37|57787.26
07:27:38|57787.26
07:27:38|57787.26
07:27:40|57788.82
07:27:41|57790.46
07:27:41|57790.46
07:27:43|57788.97
07:27:44|57788.97
07:27:45|57788.97
07:27:47|57788.97
07:27:47|57793.37
07:27:48|57793.37
07:27:50|57803.28
07:27:50|57803.29
07:27:52|57803.29
07:27:52|57803.29
07:27:53|57803.29
07:27:54|57799.21
07:27:55|57806.95
07:27:56|57806.95
07:27:58|57806.95
07:27:59|57794.57
07:27:59|57794.57
07:28:00|57794.57
07:28:02|57794.56
07:28:02|57794.56
07:28:03|57794.56
07:28:04|57794.56
07:28:06|57794.56
07:28:07|57794.56
07:28:08|57794.56
07:28:08|57794.56
07:28:09|57806.14
07:28:10|57806.14
07:28:11|57806.14
07:28:12|57806.14
07:28:13|57806.14
07:28:14|57806.14
07:28:15|57806.14
07:28:17|57806.14
07:28:17|57806.14
07:28:19|57806.14
07:28:20|57806.14
07:28:20|57806.14
07:28:22|57806.14
07:28:22|57806.14
07:28:23|57812.17
07:28:25|57812.18
07:28:26|57806.51
07:28:28|57808.6
07:28:29|57808.6
07:28:30|57802.01
07:28:31|57804.32
07:28:32|57800.25
07:28:33|57800.25
07:28:34|57800.25
07:28:35|57800.25
07:28:36|57800.25
07:28:37|57788.97
07:28:38|57788.97
07:28:39|57788.97
07:28:40|57791.71
07:28:41|57799.93
07:28:42|57799.93
07:28:43|57799.93
07:28:44|57799.93
07:28:45|57799.93
07:28:46|57799.93
07:28:48|57799.93
07:28:49|57799.93
07:28:49|57819.99
07:28:51|57819.99
07:28:51|57819.99
07:28:53|57819.99
07:28:54|57819.99
07:28:55|57817.09
07:28:56|57817.09
07:28:56|57817.09
07:28:57|57817.09
07:28:59|57817.09
07:28:59|57817.09
07:29:01|57798.47
07:29:02|57790.24
07:29:02|57790.24
07:29:04|57789.27
07:29:04|57789.27
07:29:05|57788.97
07:29:06|57788.97
07:29:07|57788.97
07:29:08|57777.23
07:29:09|57777.23
07:29:11|57777.23
07:29:12|57777.23
07:29:13|57777.23
07:29:14|57777.18
07:29:15|57777.18
07:29:15|57777.19
07:29:17|57777.19
07:29:17|57777.19
07:29:18|57777.19
07:29:19|57777.19
07:29:20|57777.19
07:29:22|57782.3
07:29:22|57782.3
07:29:24|57782.3
07:29:24|57782.3
07:29:26|57780.34
07:29:28|57780.34
07:29:29|57780.34
07:29:31|57788.37
07:29:32|57788.37
07:29:32|57777.21
07:29:34|57777.21
07:29:34|57777.21
07:29:36|57770.41
07:29:37|57770.42
07:29:38|57770.42
07:29:39|57770.42
07:29:40|57775.2
07:29:41|57775.2
07:29:42|57775.35
07:29:44|57775.35
07:29:45|57775.35
07:29:46|57775.35
07:29:47|57812.86
07:29:48|57808.32
07:29:49|57808.32
07:29:49|57808.32
07:29:51|57810.76
07:29:51|57810.76
07:29:53|57810.76
07:29:54|57810.76
07:29:56|57808.31
07:29:57|57810.06
07:29:58|57810.06
07:29:59|57810.06
07:29:59|57810.07
07:30:00|57810.07
07:30:02|57807.09
07:30:03|57807.09
07:30:03|57813.77
07:30:04|57813.57
07:30:05|57813.57
07:30:06|57813.57
07:30:07|57812.51
07:30:08|57812.51
07:30:09|57804.95
07:30:10|57804.95
07:30:11|57798.41
07:30:12|57801.34
07:30:13|57801.34
07:30:14|57801.34
07:30:16|57786.5
07:30:17|57786.5
07:30:18|57779.66
07:30:19|57776.4
07:30:20|57776.4
07:30:22|57770.83
07:30:23|57770.83
07:30:23|57770.45
07:30:24|57770.43
07:30:26|57769.85
07:30:28|57769.85
07:30:29|57769.85
07:30:31|57769.85
07:30:33|57769.85
07:30:33|57769.85
07:30:35|57763.6
07:30:36|57763.6
07:30:37|57763.6
07:30:38|57763.6
07:30:39|57763.52
07:30:40|57763.52
07:30:41|57763.52
07:30:42|57763.52
07:30:43|57763.52
07:30:44|57754.95
07:30:45|57754.95
07:30:46|57754.95
07:30:47|57754.95
07:30:48|57763.13
07:30:50|57786.2
07:30:50|57786.2
07:30:51|57786.2
07:30:52|57786.2
07:30:53|57786.2
07:30:54|57786.2
07:30:56|57786.2
07:30:57|57786.2
07:30:57|57786.2
07:30:58|57786.2
07:30:59|57787.22
07:31:00|57787.22
07:31:01|57787.22
07:31:02|57781.11
07:31:03|57781.12
07:31:04|57776.33
07:31:05|57768.68
07:31:07|57770.28
07:31:08|57770.28
07:31:09|57770.28
07:31:10|57770.28
07:31:11|57770.28
07:31:12|57761.
07:31:13|57761.
07:31:14|57761.
07:31:15|57761.
07:31:16|57761.
07:31:17|57761.
07:31:18|57761.
07:31:19|57761.
07:31:20|57770.28
07:31:21|57770.28
07:31:22|57770.28
07:31:23|57770.28
07:31:24|57770.28
07:31:25|57770.28
07:31:26|57776.81
07:31:27|57776.81
07:31:29|57776.81
07:31:29|57776.81
07:31:31|57776.81
07:31:32|57776.81
07:31:34|57776.81
07:31:35|57776.81
07:31:36|57770.41
07:31:37|57770.41
07:31:39|57769.61
07:31:40|57769.61
07:31:41|57769.61
07:31:41|57769.61
07:31:44|57769.61
07:31:44|57769.61
07:31:45|57778.08
07:31:46|57778.08
07:31:47|57778.16
07:31:48|57778.16
07:31:49|57778.16
07:31:50|57778.16
07:31:51|57778.16
07:31:52|57778.16
07:31:53|57778.16
07:31:54|57778.16
07:31:55|57774.72
07:31:56|57774.72
07:31:57|57774.72
07:31:58|57774.46
07:31:59|57774.46
07:32:00|57774.46
07:32:01|57774.46
07:32:02|57774.46
07:32:03|57774.46
07:32:04|57774.46
07:32:05|57774.46
07:32:06|57774.46
07:32:07|57774.46
07:32:08|57774.46
07:32:09|57774.46
07:32:10|57774.46
07:32:11|57774.46
07:32:12|57774.46
07:32:13|57774.46
07:32:14|57774.46
07:32:15|57776.51
07:32:17|57776.5
07:32:17|57776.5
07:32:19|57776.5
07:32:19|57776.5
07:32:20|57776.5
07:32:21|57776.5
07:32:22|57776.5
07:32:23|57776.5
07:32:24|57776.5
07:32:25|57776.5
07:32:26|57776.5
07:32:27|57778.42
07:32:29|57791.73
07:32:30|57799.19
07:32:32|57799.19
07:32:33|57799.19
07:32:34|57799.19
07:32:35|57795.94
07:32:36|57795.95
07:32:38|57795.95
07:32:39|57795.95
07:32:40|57795.91
07:32:41|57795.91
07:32:41|57795.91
07:32:42|57795.91
07:32:43|57795.91
07:32:45|57795.91
07:32:46|57795.91
07:32:47|57795.91
07:32:48|57779.54
07:32:49|57779.54
07:32:50|57779.54
07:32:51|57779.54
07:32:52|57779.54
07:32:53|57779.54
07:32:54|57779.54
07:32:55|57779.54
07:32:56|57779.54
07:32:57|57779.54
07:32:58|57773.08
07:32:59|57773.07
07:33:00|57769.32
07:33:01|57769.32
07:33:02|57766.42
07:33:03|57766.42
07:33:04|57766.42
07:33:05|57766.42
07:33:07|57768.68
07:33:07|57766.34
07:33:08|57766.34
07:33:10|57766.34
07:33:10|57773.78
07:33:11|57773.78
07:33:12|57773.78
07:33:13|57773.78
07:33:14|57769.77
07:33:16|57769.77
07:33:16|57768.52
07:33:17|57768.52
07:33:19|57768.42
07:33:20|57768.42
07:33:20|57768.42
07:33:22|57768.42
07:33:22|57768.42
07:33:23|57768.07
07:33:25|57766.35
07:33:25|57766.35
07:33:26|57766.35
07:33:27|57766.35
07:33:29|57766.35
07:33:31|57766.35
07:33:32|57766.35
07:33:33|57766.35
07:33:34|57766.35
07:33:35|57766.35
07:33:36|57766.35
07:33:37|57766.35
07:33:39|57767.54
07:33:41|57767.54
07:33:41|57767.56
07:33:42|57767.55
07:33:43|57767.37
07:33:44|57767.37
07:33:45|57782.83
07:33:46|57782.83
07:33:48|57782.95
07:33:48|57782.95
07:33:49|57782.95
07:33:50|57792.95
07:33:51|57792.95
07:33:52|57792.95
07:33:53|57792.95
07:33:54|57782.15
07:33:55|57782.15
07:33:56|57781.19
07:33:57|57781.19
07:33:58|57781.19
07:33:59|57781.19
07:34:00|57784.
07:34:02|57784.
07:34:02|57784.
07:34:03|57783.46
07:34:04|57783.44
07:34:05|57783.44
07:34:06|57783.44
07:34:07|57783.44
07:34:08|57783.45
07:34:09|57783.44
07:34:10|57783.45
07:34:12|57778.55
07:34:12|57778.55
07:34:13|57778.55
07:34:14|57778.55
07:34:15|57779.09
07:34:16|57779.09
07:34:17|57779.09
07:34:18|57779.09
07:34:19|57783.12
07:34:20|57783.12
07:34:21|57783.12
07:34:22|57783.12
07:34:23|57783.12
07:34:24|57786.73
07:34:25|57786.73
07:34:27|57786.73
07:34:27|57786.1
07:34:28|57786.1
07:34:30|57786.1
07:34:32|57783.6
07:34:33|57783.6
07:34:35|57783.78
07:34:36|57783.12
07:34:37|57783.12
07:34:38|57783.12
07:34:39|57783.12
07:34:40|57783.12
07:34:41|57783.12
07:34:42|57780.34
07:34:43|57780.35
07:34:44|57780.35
07:34:45|57780.35
07:34:46|57780.35
07:34:47|57780.35
07:34:48|57780.35
07:34:49|57780.35
07:34:50|57780.35
07:34:51|57781.61
07:34:52|57781.61
07:34:53|57781.61
07:34:54|57781.61
07:34:55|57781.62
07:34:56|57781.62
07:34:57|57781.62
07:34:58|57780.36
07:34:59|57780.36
07:35:00|57780.37
07:35:01|57780.37
07:35:02|57780.37
07:35:04|57780.37
07:35:04|57761.
07:35:05|57751.03
07:35:06|57756.9
07:35:08|57756.9
07:35:08|57756.9
07:35:09|57756.9
07:35:10|57756.9
07:35:11|57751.07
07:35:13|57751.
07:35:13|57749.41
07:35:14|57749.4
07:35:15|57749.36
07:35:16|57723.14
07:35:17|57723.14
07:35:18|57723.14
07:35:19|57720.22
07:35:20|57720.22
07:35:21|57720.22
07:35:22|57720.22
07:35:23|57720.23
07:35:24|57723.1
07:35:25|57723.1
07:35:26|57726.52
07:35:28|57726.52
07:35:29|57726.51
07:35:29|57726.51
07:35:30|57726.51
07:35:32|57726.5
07:35:34|57726.5
07:35:35|57726.5
07:35:36|57723.56
07:35:38|57723.56
07:35:40|57719.32
07:35:41|57719.32
07:35:42|57720.84
07:35:44|57720.84
07:35:45|57720.84
07:35:46|57720.84
07:35:47|57720.84
07:35:47|57719.28
07:35:49|57719.28
07:35:49|57719.28
07:35:51|57719.28
07:35:51|57719.28
07:35:52|57719.28
07:35:53|57719.28
07:35:55|57720.59
07:35:56|57704.12
07:35:57|57704.12
07:35:57|57704.12
07:35:59|57704.12
07:35:59|57704.12
07:36:01|57704.12
07:36:02|57704.12
07:36:03|57704.12
07:36:03|57704.33
07:36:04|57704.33
07:36:05|57704.33
07:36:06|57703.09
07:36:08|57703.09
07:36:08|57703.08
07:36:10|57689.32
07:36:11|57689.32
07:36:11|57689.32
07:36:12|57689.32
07:36:13|57689.32
07:36:15|57693.19
07:36:15|57693.19
07:36:16|57693.12
07:36:17|57693.12
07:36:19|57693.12
07:36:20|57693.12
07:36:21|57693.12
07:36:21|57693.12
07:36:22|57693.12
07:36:23|57693.12
07:36:25|57691.24
07:36:26|57691.24
07:36:27|57691.24
07:36:27|57691.24
07:36:29|57689.34
07:36:29|57689.34
07:36:30|57689.34
07:36:31|57689.34
07:36:33|57684.28
07:36:35|57684.28
07:36:36|57688.8
07:36:36|57688.8
07:36:39|57688.8
07:36:39|57678.89
07:36:41|57678.89
07:36:42|57678.88
07:36:43|57678.88
07:36:43|57675.67
07:36:45|57675.65
07:36:45|57678.89
07:36:46|57678.89
07:36:47|57678.89
07:36:48|57678.89
07:36:50|57678.89
07:36:51|57678.89
07:36:53|57678.89
07:36:54|57678.89
07:36:55|57678.89
07:36:55|57678.89
07:36:56|57678.89
07:36:57|57678.89
07:36:59|57678.89
07:37:00|57691.23
07:37:01|57691.23
07:37:02|57691.23
07:37:03|57689.91
07:37:04|57688.04
07:37:05|57688.07
07:37:06|57688.12
07:37:07|57689.38
07:37:08|57689.38
07:37:09|57689.38
07:37:10|57689.38
07:37:11|57685.13
07:37:12|57685.13
07:37:13|57685.13
07:37:14|57685.13
07:37:15|57685.13
07:37:16|57685.13
07:37:17|57685.13
07:37:18|57686.
07:37:19|57686.
07:37:20|57686.
07:37:21|57686.
07:37:22|57683.89
07:37:23|57683.89
07:37:24|57675.62
07:37:25|57675.62
07:37:26|57679.37
07:37:27|57679.37
07:37:28|57679.37
07:37:29|57683.5
07:37:30|57683.5
07:37:31|57680.96
07:37:32|57680.94
07:37:34|57680.94
07:37:35|57680.94
07:37:36|57673.07
07:37:38|57673.07
07:37:39|57673.07
07:37:40|57673.07
07:37:42|57671.22
07:37:43|57671.22
07:37:44|57671.22
07:37:45|57677.28
07:37:46|57677.28
07:37:47|57677.28
07:37:48|57677.28
07:37:49|57677.28
07:37:49|57677.52
07:37:51|57677.52
07:37:52|57677.55
07:37:53|57677.69
07:37:54|57677.69
07:37:55|57677.69
07:37:56|57677.69
07:37:57|57677.69
07:37:58|57677.69
07:37:59|57670.72
07:38:00|57673.55
07:38:01|57673.54
07:38:02|57673.54
07:38:03|57673.54
07:38:04|57673.54
07:38:05|57673.54
07:38:06|57673.54
07:38:07|57673.54
07:38:08|57673.54
07:38:09|57673.54
07:38:11|57673.54
07:38:11|57673.54
07:38:13|57673.54
07:38:13|57673.54
07:38:15|57673.73
07:38:16|57673.73
07:38:17|57673.72
07:38:17|57673.72
07:38:19|57673.72
07:38:19|57673.72
07:38:21|57667.77
07:38:22|57657.51
07:38:22|57657.51
07:38:24|57657.51
07:38:25|57657.51
07:38:26|57635.51
07:38:27|57621.56
07:38:28|57621.56
07:38:29|57621.56
07:38:30|57624.44
07:38:31|57632.33
07:38:32|57632.33
07:38:33|57632.33
07:38:34|57632.33
07:38:36|57632.33
07:38:36|57636.19
07:38:38|57636.19
07:38:39|57636.19
07:38:40|57633.36
07:38:41|57633.36
07:38:42|57633.99
07:38:43|57633.99
07:38:44|57633.99
07:38:45|57633.99
07:38:47|57634.
07:38:48|57634.
07:38:49|57634.
07:38:50|57634.
07:38:51|57634.
07:38:52|57634.
07:38:53|57634.
07:38:54|57634.36
07:38:55|57634.36
07:38:56|57634.36
07:38:57|57634.36
07:38:58|57624.71
07:38:58|57624.71
07:39:00|57624.71
07:39:01|57624.71
07:39:02|57624.71
07:39:03|57614.98
07:39:04|57610.
07:39:05|57610.
07:39:06|57610.
07:39:06|57610.
07:39:08|57610.
07:39:09|57610.
07:39:11|57610.
07:39:11|57602.2
07:39:12|57602.2
07:39:14|57602.2
07:39:14|57615.24
07:39:15|57619.19
07:39:16|57631.65
07:39:17|57631.66
07:39:18|57631.66
07:39:19|57631.66
07:39:20|57635.44
07:39:21|57635.44
07:39:22|57635.44
07:39:23|57635.44
07:39:24|57639.41
07:39:25|57639.41
07:39:26|57640.93
07:39:27|57640.93
07:39:28|57640.93
07:39:29|57643.83
07:39:30|57643.83
07:39:31|57643.83
07:39:32|57643.83
07:39:33|57643.84
07:39:34|57643.84
07:39:36|57643.83
07:39:38|57628.79
07:39:39|57628.79
07:39:40|57628.81
07:39:41|57628.81
07:39:43|57623.55
07:39:44|57623.55
07:39:45|57623.55
07:39:46|57623.55
07:39:47|57623.55
07:39:48|57623.55
07:39:49|57623.55
07:39:50|57623.55
07:39:50|57623.55
07:39:52|57623.55
07:39:53|57623.55
07:39:54|57623.55
07:39:55|57617.27
07:39:56|57617.27
07:39:57|57617.27
07:39:58|57617.27
07:39:59|57617.27
07:39:59|57620.79
07:40:02|57620.79
07:40:03|57631.67
07:40:04|57635.85
07:40:05|57639.58
07:40:06|57639.58
07:40:07|57639.58
07:40:08|57639.58
07:40:09|57639.58
07:40:10|57643.51
07:40:12|57643.51
07:40:13|57643.48
07:40:13|57643.48
07:40:15|57643.48
07:40:16|57643.48
07:40:17|57643.47
07:40:18|57643.47
07:40:18|57643.47
07:40:20|57643.47
07:40:20|57643.47
07:40:22|57643.47
07:40:23|57643.47
07:40:24|57643.47
07:40:25|57643.47
07:40:25|57643.47
07:40:26|57643.47
07:40:28|57643.47
07:40:29|57643.47
07:40:30|57643.46
07:40:30|57643.46
07:40:32|57643.46
07:40:33|57643.46
07:40:33|57643.46
07:40:35|57643.46
07:40:36|57643.46
07:40:37|57643.46
07:40:39|57643.46
07:40:40|57643.46
07:40:41|57629.05
07:40:42|57634.06
07:40:43|57617.36
07:40:44|57617.36
07:40:45|57617.36
07:40:47|57617.36
07:40:47|57617.36
07:40:49|57615.16
07:40:50|57615.14
07:40:51|57615.14
07:40:51|57615.14
07:40:53|57615.14
07:40:54|57615.14
07:40:55|57616.88
07:40:56|57616.88
07:40:57|57616.88
07:40:58|57616.88
07:40:59|57616.88
07:41:00|57616.88
07:41:02|57616.88
07:41:03|57616.88
07:41:04|57616.88
07:41:05|57621.21
07:41:05|57621.21
07:41:07|57624.24
07:41:08|57624.24
07:41:09|57624.24
07:41:10|57624.24
07:41:11|57624.25
07:41:11|57624.25
07:41:13|57624.25
07:41:13|57624.25
07:41:15|57618.07
07:41:16|57618.03
07:41:17|57616.87
07:41:18|57616.87
07:41:19|57616.87
07:41:20|57616.87
07:41:21|57616.87
07:41:22|57616.87
07:41:23|57616.87
07:41:24|57602.2
07:41:25|57602.2
07:41:26|57602.2
07:41:27|57600.1
07:41:28|57594.73
07:41:29|57598.18
07:41:30|57599.77
07:41:31|57598.29
07:41:32|57600.
07:41:33|57600.
07:41:34|57600.
07:41:35|57600.
07:41:36|57600.
07:41:38|57600.
07:41:39|57600.
07:41:41|57584.94
07:41:42|57579.7
07:41:43|57579.7
07:41:44|57579.7
07:41:45|57579.65
07:41:46|57579.65
07:41:47|57579.65
07:41:48|57579.65
07:41:49|57579.16
07:41:50|57579.16
07:41:51|57579.16
07:41:52|57579.16
07:41:53|57579.16
07:41:54|57579.15
07:41:55|57579.47
07:41:56|57579.47
07:41:57|57582.2
07:41:58|57582.43
07:41:59|57582.43
07:42:00|57579.5
07:42:01|57579.51
07:42:02|57579.51
07:42:03|57579.51
07:42:04|57579.51
07:42:05|57596.46
07:42:06|57596.46
07:42:07|57596.46
07:42:08|57596.46
07:42:09|57596.46
07:42:10|57618.16
07:42:11|57618.16
07:42:12|57618.16
07:42:13|57618.16
07:42:14|57618.16
07:42:15|57618.16
07:42:16|57618.16
07:42:17|57618.16
07:42:18|57618.16
07:42:19|57618.16
07:42:20|57608.27
07:42:21|57608.27
07:42:22|57608.27
07:42:23|57591.79
07:42:24|57591.79
07:42:25|57591.79
07:42:26|57591.79
07:42:27|57581.32
07:42:28|57581.32
07:42:29|57581.32
07:42:30|57582.68
07:42:31|57582.68
07:42:32|57582.79
07:42:33|57586.37
07:42:34|57586.37
07:42:35|57586.37
07:42:36|57586.37
07:42:37|57586.37
07:42:38|57586.37
07:42:40|57586.37
07:42:41|57585.24
07:42:43|57585.24
07:42:44|57585.24
07:42:45|57585.24
07:42:45|57586.
07:42:47|57586.
07:42:47|57586.
07:42:49|57586.
07:42:50|57586.
07:42:51|57586.
07:42:52|57586.
07:42:54|57586.
07:42:55|57586.
07:42:56|57587.37
07:42:57|57587.37
07:42:58|57587.37
07:42:59|57587.37
07:43:00|57587.37
07:43:01|57587.37
07:43:02|57587.37
07:43:03|57587.37
07:43:04|57587.37
07:43:05|57587.37
07:43:07|57587.37
07:43:08|57587.37
07:43:09|57583.11
07:43:10|57583.11
07:43:11|57583.11
07:43:12|57583.11
07:43:13|57583.11
07:43:14|57583.1
07:43:14|57574.05
07:43:16|57574.05
07:43:17|57574.05
07:43:18|57574.05
07:43:19|57574.05
07:43:19|57574.05
07:43:21|57574.05
07:43:22|57574.05
07:43:23|57574.05
07:43:24|57574.05
07:43:25|57574.05
07:43:26|57574.05
07:43:27|57574.05
07:43:28|57574.05
07:43:29|57574.05
07:43:30|57574.05
07:43:31|57574.
07:43:32|57552.88
07:43:34|57552.88
07:43:34|57552.88
07:43:35|57552.88
07:43:36|57552.87
07:43:37|57552.87
07:43:39|57552.87
07:43:41|57550.03
07:43:42|57550.03
07:43:43|57550.03
07:43:44|57550.03
07:43:45|57550.03
07:43:46|57550.03
07:43:47|57550.03
07:43:49|57550.03
07:43:49|57550.03
07:43:50|57550.03
07:43:51|57550.03
07:43:52|57556.68
07:43:53|57556.68
07:43:54|57556.68
07:43:56|57556.68
07:43:56|57556.68
07:43:57|57556.68
07:43:58|57560.87
07:43:59|57560.87
07:44:00|57560.87
07:44:01|57560.87
07:44:02|57560.87
07:44:03|57560.87
07:44:05|57570.58
07:44:06|57570.58
07:44:06|57570.58
07:44:08|57570.58
07:44:09|57570.58
07:44:10|57563.11
07:44:11|57563.11
07:44:12|57563.11
07:44:12|57561.46
07:44:14|57561.46
07:44:14|57561.46
07:44:16|57561.46
07:44:17|57561.46
07:44:18|57561.46
07:44:19|57561.46
07:44:20|57580.38
07:44:21|57580.37
07:44:22|57580.37
07:44:23|57580.37
07:44:24|57579.98
07:44:25|57579.98
07:44:27|57579.98
07:44:27|57579.98
07:44:28|57579.98
07:44:29|57579.98
07:44:30|57579.98
07:44:31|57579.98
07:44:32|57579.98
07:44:33|57595.7
07:44:34|57596.17
07:44:35|57596.17
07:44:36|57596.35
07:44:37|57596.35
07:44:39|57596.35
07:44:39|57588.36
07:44:41|57588.36
07:44:43|57588.36
07:44:43|57576.84
07:44:44|57576.84
07:44:46|57574.04
07:44:48|57574.03
07:44:49|57574.01
07:44:50|57573.99
07:44:51|57573.99
07:44:52|57573.99
07:44:53|57567.88
07:44:54|57567.88
07:44:55|57567.88
07:44:56|57567.88
07:44:57|57567.88
07:44:58|57570.74
07:44:59|57570.74
07:45:00|57578.98
07:45:01|57578.98
07:45:03|57578.98
07:45:03|57577.95
07:45:04|57577.95
07:45:06|57577.95
07:45:08|57577.95
07:45:08|57577.99
07:45:09|57577.99
07:45:10|57577.99
07:45:11|57577.99
07:45:12|57583.9
07:45:14|57583.9
07:45:14|57583.9
07:45:15|57583.9
07:45:16|57583.9
07:45:17|57583.9
07:45:18|57583.9
07:45:19|57583.9
07:45:20|57583.9
07:45:21|57582.31
07:45:22|57582.31
07:45:23|57582.31
07:45:24|57582.31
07:45:25|57582.31
07:45:26|57589.53
07:45:27|57598.3
07:45:28|57598.3
07:45:29|57598.34
07:45:30|57598.34
07:45:31|57598.34
07:45:32|57598.34
07:45:33|57610.87
07:45:34|57580.27
07:45:35|57580.27
07:45:36|57603.71
07:45:37|57603.71
07:45:38|57603.71
07:45:39|57604.55
07:45:40|57604.55
07:45:41|57604.56
07:45:43|57608.75
07:45:44|57608.75
07:45:45|57609.57
07:45:46|57609.57
07:45:48|57609.57
07:45:48|57609.57
07:45:49|57609.57
07:45:50|57609.57
07:45:52|57609.57
07:45:52|57602.35
07:45:53|57602.35
07:45:54|57602.35
07:45:55|57604.79
07:45:56|57604.79
07:45:57|57605.99
07:45:58|57605.99
07:45:59|57605.99
07:46:00|57605.99
07:46:01|57607.11
07:46:02|57607.1
07:46:03|57607.1
07:46:05|57607.1
07:46:05|57607.1
07:46:06|57607.1
07:46:08|57607.1
07:46:09|57607.11
07:46:10|57608.01
07:46:12|57608.01
07:46:12|57608.01
07:46:13|57608.01
07:46:14|57608.01
07:46:15|57612.69
07:46:17|57612.69
07:46:18|57608.14
07:46:20|57611.38
07:46:20|57611.38
07:46:21|57608.14
07:46:22|57608.14
07:46:23|57608.14
07:46:24|57608.14
07:46:25|57608.17
07:46:26|57608.16
07:46:28|57608.17
07:46:28|57608.17
07:46:29|57608.17
07:46:30|57608.17
07:46:31|57608.16
07:46:32|57609.6
07:46:33|57609.6
07:46:34|57609.6
07:46:35|57608.27
07:46:36|57609.57
07:46:37|57608.24
07:46:38|57608.24
07:46:39|57608.
07:46:40|57608.
07:46:41|57608.01
07:46:43|57608.01
07:46:44|57608.01
07:46:46|57611.39
07:46:47|57590.17
07:46:48|57585.93
07:46:49|57585.93
07:46:51|57585.93
07:46:51|57585.93
07:46:52|57575.55
07:46:53|57575.55
07:46:55|57575.55
07:46:56|57575.55
07:46:57|57575.55
07:46:58|57575.55
07:46:59|57577.7
07:47:00|57577.7
07:47:01|57595.73
07:47:02|57595.73
07:47:04|57595.73
07:47:04|57601.34
07:47:05|57601.34
07:47:07|57603.82
07:47:08|57602.64
07:47:09|57602.64
07:47:10|57602.64
07:47:11|57602.64
07:47:12|57602.64
07:47:13|57601.37
07:47:14|57601.37
07:47:15|57603.34
07:47:16|57610.81
07:47:17|57610.81
07:47:18|57610.81
07:47:19|57610.81
07:47:20|57610.81
07:47:21|57610.81
07:47:22|57610.82
07:47:23|57610.82
07:47:24|57610.82
07:47:25|57610.82
07:47:27|57610.82
07:47:27|57593.34
07:47:28|57593.34
07:47:29|57593.34
07:47:30|57593.34
07:47:31|57593.35
07:47:33|57593.35
07:47:34|57593.35
07:47:35|57597.38
07:47:36|57597.38
07:47:37|57597.38
07:47:38|57597.38
07:47:39|57597.38
07:47:39|57609.8
07:47:41|57609.8
07:47:42|57609.8
07:47:43|57605.38
07:47:45|57605.38
07:47:46|57595.1
07:47:47|57595.1
07:47:49|57595.1
07:47:51|57595.1
07:47:52|57595.1
07:47:53|57595.1
07:47:53|57595.1
07:47:55|57595.1
07:47:56|57595.1
07:47:58|57595.1
07:47:58|57595.29
07:47:59|57603.77
07:48:00|57602.49
07:48:01|57602.48
07:48:02|57602.48
07:48:03|57602.18
07:48:04|57602.18
07:48:06|57598.88
07:48:06|57598.88
07:48:08|57598.89
07:48:09|57598.89
07:48:10|57598.89
07:48:11|57598.89
07:48:12|57598.89
07:48:13|57603.9
07:48:14|57603.9
07:48:15|57603.9
07:48:16|57603.9
07:48:17|57603.9
07:48:18|57603.9
07:48:19|57603.9
07:48:20|57613.6
07:48:21|57613.6
07:48:22|57613.6
07:48:23|57621.44
07:48:24|57621.44
07:48:25|57621.44
07:48:26|57621.44
07:48:27|57621.44
07:48:28|57621.44
07:48:29|57621.44
07:48:30|57608.64
07:48:31|57598.37
07:48:33|57598.38
07:48:33|57598.38
07:48:34|57598.37
07:48:35|57595.38
07:48:36|57595.38
07:48:37|57586.6
07:48:38|57586.6
07:48:39|57585.02
07:48:40|57585.02
07:48:41|57585.04
07:48:42|57585.04
07:48:43|57589.23
07:48:45|57585.92
07:48:47|57585.55
07:48:48|57585.55
07:48:49|57585.55
07:48:50|57585.55
07:48:51|57585.55
07:48:52|57585.55
07:48:53|57585.55
07:48:54|57601.81
07:48:55|57601.82
07:48:57|57601.82
07:48:57|57601.82
07:48:58|57601.82
07:48:59|57601.82
07:49:00|57601.82
07:49:02|57601.82
07:49:03|57601.82
07:49:04|57601.82
07:49:05|57601.86
07:49:07|57592.59
07:49:08|57592.59
07:49:08|57592.59
07:49:10|57592.59
07:49:10|57593.07
07:49:12|57593.08
07:49:12|57593.08
07:49:13|57593.07
07:49:14|57593.08
07:49:15|57593.08
07:49:16|57593.08
07:49:17|57593.08
07:49:19|57593.08
07:49:19|57593.08
07:49:20|57593.08
07:49:21|57589.59
07:49:22|57591.98
07:49:24|57591.98
07:49:24|57591.98
07:49:25|57590.24
07:49:26|57590.24
07:49:27|57590.25
07:49:28|57583.6
07:49:29|57583.6
07:49:30|57583.6
07:49:31|57583.6
07:49:32|57583.6
07:49:33|57583.6
07:49:35|57583.6
07:49:35|57583.6
07:49:36|57576.8
07:49:37|57576.53
07:49:38|57575.52
07:49:39|57575.52
07:49:40|57574.81
07:49:41|57574.81
07:49:42|57574.81
07:49:43|57574.81
07:49:44|57574.81
07:49:46|57593.08
07:49:47|57594.81
07:49:49|57599.25
07:49:50|57599.25
07:49:52|57599.25
07:49:53|57599.25
07:49:55|57599.25
07:49:56|57591.95
07:49:57|57591.95
07:49:57|57591.95
07:49:59|57591.95
07:50:00|57591.95
07:50:01|57591.96
07:50:03|57591.96
07:50:04|57591.96
07:50:04|57591.96
07:50:05|57593.25
07:50:06|57593.51
07:50:07|57593.51
07:50:08|57593.51
07:50:09|57593.52
07:50:10|57593.52
07:50:11|57593.51
07:50:12|57593.51
07:50:14|57593.51
07:50:14|57593.52
07:50:15|57593.52
07:50:16|57583.41
07:50:18|57583.41
07:50:19|57583.41
07:50:19|57583.41
07:50:20|57583.41
07:50:21|57586.45
07:50:22|57586.45
07:50:23|57586.45
07:50:25|57586.45
07:50:25|57583.69
07:50:27|57583.69
07:50:27|57583.69
07:50:28|57583.69
07:50:29|57583.69
07:50:30|57583.69
07:50:31|57583.69
07:50:32|57583.69
07:50:33|57583.69
07:50:35|57583.69
07:50:36|57583.69
07:50:36|57571.5
07:50:37|57571.5
07:50:39|57571.5
07:50:39|57571.5
07:50:40|57570.86
07:50:41|57570.86
07:50:42|57570.86
07:50:44|57567.35
07:50:44|57567.35
07:50:45|57567.35
07:50:47|57567.34
07:50:49|57567.34
07:50:51|57567.34
07:50:52|57567.34
07:50:53|57567.34
07:50:55|57567.34
07:50:56|57567.34
07:50:57|57567.34
07:50:58|57567.34
07:50:58|57567.34
07:50:59|57567.34
07:51:00|57570.45
07:51:02|57570.45
07:51:02|57570.45
07:51:04|57570.45
07:51:05|57570.45
07:51:06|57570.45
07:51:06|57567.42
07:51:07|57567.42
07:51:08|57567.42
07:51:10|57565.55
07:51:11|57565.54
07:51:12|57565.55
07:51:12|57565.55
07:51:13|57565.55
07:51:14|57565.55
07:51:16|57565.55
07:51:16|57565.55
07:51:17|57565.55
07:51:18|57565.55
07:51:20|57565.54
07:51:20|57565.54
07:51:21|57565.55
07:51:23|57565.55
07:51:24|57565.55
07:51:25|57565.55
07:51:26|57565.55
07:51:27|57565.55
07:51:28|57565.55
07:51:29|57565.55
07:51:30|57565.55
07:51:31|57565.
07:51:32|57565.
07:51:33|57565.
07:51:34|57565.
07:51:35|57565.
07:51:36|57565.
07:51:37|57565.
07:51:38|57563.99
07:51:39|57563.99
07:51:40|57563.98
07:51:41|57563.98
07:51:42|57565.55
07:51:43|57571.32
07:51:44|57577.06
07:51:45|57577.06
07:51:46|57581.84
07:51:47|57581.85
07:51:49|57581.85
07:51:50|57599.98
07:51:51|57600.
07:51:52|57600.
07:51:53|57600.
07:51:55|57600.02
07:51:56|57600.02
07:51:56|57600.02
07:51:58|57600.02
07:52:00|57600.02
07:52:01|57600.02
07:52:02|57600.02
07:52:03|57584.26
07:52:04|57584.26
07:52:05|57584.26
07:52:06|57585.44
07:52:07|57585.44
07:52:08|57585.44
07:52:09|57585.43
07:52:10|57585.43
07:52:11|57585.43
07:52:12|57585.43
07:52:13|57585.43
07:52:14|57585.43
07:52:15|57585.43
07:52:16|57585.43
07:52:17|57585.43
07:52:18|57586.64
07:52:19|57586.65
07:52:20|57588.83
07:52:21|57588.83
07:52:22|57588.83
07:52:23|57588.83
07:52:24|57590.02
07:52:25|57590.02
07:52:26|57590.02
07:52:27|57590.02
07:52:28|57590.02
07:52:29|57590.02
07:52:30|57590.02
07:52:31|57590.02
07:52:32|57590.02
07:52:33|57590.01
07:52:34|57590.01
07:52:35|57590.01
07:52:36|57590.01
07:52:37|57590.02
07:52:38|57590.02
07:52:39|57590.02
07:52:40|57590.02
07:52:41|57590.02
07:52:42|57590.02
07:52:43|57590.02
07:52:44|57590.02
07:52:45|57590.02
07:52:46|57590.02
07:52:47|57590.02
07:52:48|57590.02
07:52:50|57590.02
07:52:50|57590.02
07:52:52|57590.02
07:52:53|57590.02
07:52:54|57590.02
07:52:55|57590.02
07:52:56|57590.02
07:52:58|57590.02
07:52:59|57590.
07:53:00|57585.44
07:53:01|57585.44
07:53:02|57585.44
07:53:03|57585.44
07:53:04|57585.44
07:53:05|57585.15
07:53:06|57585.15
07:53:07|57585.15
07:53:09|57585.15
07:53:10|57585.15
07:53:10|57585.15
07:53:12|57585.15
07:53:13|57585.15
07:53:13|57590.01
07:53:14|57590.01
07:53:16|57585.15
07:53:16|57585.15
07:53:18|57585.15
07:53:19|57585.15
07:53:20|57585.15
07:53:20|57585.15
07:53:21|57588.16
07:53:23|57588.16
07:53:24|57585.85
07:53:25|57585.85
07:53:26|57585.85
07:53:27|57585.85
07:53:28|57585.85
07:53:29|57585.85
07:53:30|57585.85
07:53:31|57585.85
07:53:32|57585.85
07:53:33|57585.86
07:53:34|57585.86
07:53:35|57585.86
07:53:36|57585.86
07:53:37|57585.9
07:53:38|57585.9
07:53:39|57589.77
07:53:40|57589.77
07:53:41|57589.77
07:53:42|57589.77
07:53:43|57589.77
07:53:44|57585.94
07:53:45|57585.94
07:53:46|57585.95
07:53:47|57585.95
07:53:48|57585.95
07:53:50|57585.16
07:53:52|57585.16
07:53:53|57585.16
07:53:53|57585.16
07:53:55|57585.16
07:53:56|57585.19
07:53:57|57585.19
07:53:58|57585.19
07:53:59|57585.19
07:54:00|57585.19
07:54:01|57585.19
07:54:02|57585.19
07:54:03|57585.19
07:54:04|57585.19
07:54:05|57585.19
07:54:06|57585.19
07:54:07|57585.19
07:54:08|57585.19
07:54:09|57585.19
07:54:10|57590.01
07:54:11|57590.01
07:54:13|57590.02
07:54:14|57590.01
07:54:15|57590.01
07:54:15|57590.02
07:54:17|57590.02
07:54:18|57590.01
07:54:19|57590.01
07:54:19|57590.01
07:54:21|57586.54
07:54:22|57585.15
07:54:23|57585.15
07:54:24|57585.
07:54:25|57570.53
07:54:26|57570.19
07:54:27|57570.19
07:54:28|57570.19
07:54:28|57570.19
07:54:30|57566.23
07:54:31|57566.23
07:54:32|57566.23
07:54:33|57566.23
07:54:34|57559.87
07:54:34|57559.87
07:54:36|57555.73
07:54:36|57555.73
07:54:38|57552.12
07:54:39|57552.11
07:54:40|57552.12
07:54:41|57537.04
07:54:41|57531.84
07:54:43|57531.84
07:54:43|57529.05
07:54:45|57528.91
07:54:46|57528.91
07:54:47|57528.91
07:54:48|57528.91
07:54:49|57528.91
07:54:49|57528.91
07:54:51|57528.91
07:54:52|57529.36
07:54:54|57529.36
07:54:55|57529.36
07:54:56|57529.36
07:54:58|57529.36
07:54:59|57532.14
07:55:00|57532.14
07:55:02|57532.59
07:55:03|57532.24
07:55:04|57532.24
07:55:05|57531.
07:55:06|57531.01
07:55:08|57523.88
07:55:09|57525.2
07:55:10|57525.2
07:55:11|57525.2
07:55:12|57525.2
07:55:13|57525.2
07:55:14|57525.2
07:55:15|57525.2
07:55:16|57523.65
07:55:17|57513.23
07:55:18|57513.23
07:55:19|57512.47
07:55:20|57512.47
07:55:21|57512.47
07:55:22|57512.47
07:55:23|57512.47
07:55:24|57502.49
07:55:25|57501.01
07:55:26|57501.01
07:55:27|57501.01
07:55:28|57501.01
07:55:29|57501.01
07:55:30|57501.01
07:55:31|57501.01
07:55:32|57500.
07:55:33|57500.
07:55:34|57500.
07:55:35|57500.
07:55:36|57500.
07:55:37|57500.
07:55:38|57497.33
07:55:39|57490.
07:55:40|57490.
07:55:41|57490.
07:55:42|57490.
07:55:43|57486.04
07:55:45|57468.02
07:55:45|57479.07
07:55:46|57479.07
07:55:47|57518.11
07:55:48|57521.73
07:55:49|57524.7
07:55:51|57526.78
07:55:52|57526.96
07:55:53|57515.78
07:55:55|57515.78
07:55:56|57515.78
07:55:57|57515.78
07:55:58|57515.78
07:55:59|57515.78
07:56:00|57515.78
07:56:01|57515.78
07:56:02|57515.78
07:56:03|57509.87
07:56:05|57509.79
07:56:06|57509.79
07:56:06|57509.79
07:56:07|57509.79
07:56:08|57508.97
07:56:09|57508.96
07:56:10|57508.96
07:56:11|57508.96
07:56:13|57508.96
07:56:13|57508.96
07:56:14|57508.98
07:56:16|57508.98
07:56:18|57509.88
07:56:18|57528.9
07:56:19|57528.9
07:56:20|57528.9
07:56:21|57529.5
07:56:22|57529.5
07:56:23|57529.51
07:56:24|57529.5
07:56:25|57529.5
07:56:26|57530.92
07:56:27|57530.93
07:56:28|57530.93
07:56:29|57530.93
07:56:30|57528.8
07:56:31|57511.75
07:56:32|57502.57
07:56:33|57503.26
07:56:34|57503.26
07:56:35|57503.26
07:56:37|57497.68
07:56:37|57497.68
07:56:38|57497.68
07:56:39|57497.68
07:56:40|57497.65
07:56:41|57506.18
07:56:42|57506.18
07:56:44|57508.78
07:56:45|57508.78
07:56:46|57508.78
07:56:46|57507.32
07:56:47|57507.32
07:56:49|57505.47
07:56:50|57505.47
07:56:50|57505.47
07:56:51|57505.47
07:56:53|57505.47
07:56:54|57505.47
07:56:55|57499.66
07:56:57|57493.49
07:56:58|57493.49
07:57:00|57486.55
07:57:00|57483.03
07:57:01|57483.03
07:57:03|57482.68
07:57:04|57474.75
07:57:04|57468.
07:57:06|57471.12
07:57:08|57471.12
07:57:09|57471.12
07:57:10|57471.12
07:57:11|57471.12
07:57:11|57471.12
07:57:13|57468.01
07:57:14|57478.15
07:57:15|57478.15
07:57:16|57478.15
07:57:17|57470.89
07:57:18|57470.89
07:57:19|57473.16
07:57:20|57474.61
07:57:21|57474.61
07:57:22|57477.76
07:57:23|57477.76
07:57:24|57477.76
07:57:25|57477.76
07:57:26|57474.75
07:57:27|57474.75
07:57:28|57478.15
07:57:29|57483.92
07:57:30|57492.38
07:57:31|57492.39
07:57:32|57492.39
07:57:33|57492.45
07:57:34|57473.45
07:57:35|57563.01
07:57:36|57603.96
07:57:37|57584.72
07:57:38|57567.58
07:57:39|57567.58
07:57:40|57565.75
07:57:41|57591.57
07:57:42|57590.41
07:57:43|57594.98
07:57:44|57570.04
07:57:45|57570.04
07:57:46|57575.7
07:57:47|57575.7
07:57:48|57574.28
07:57:49|57564.97
07:57:50|57564.97
07:57:51|57564.97
07:57:52|57549.61
07:57:54|57549.82
07:57:55|57561.31
07:57:56|57561.31
07:57:57|57561.78
07:57:59|57561.78
07:57:59|57561.78
07:58:01|57561.78
07:58:02|57561.78
07:58:02|57561.78
07:58:04|57565.05
07:58:04|57574.79
07:58:06|57574.79
07:58:07|57574.79
07:58:07|57574.79
07:58:09|57592.01
07:58:10|57592.01
07:58:11|57589.49
07:58:12|57589.49
07:58:12|57589.49
07:58:14|57589.49
07:58:14|57589.52
07:58:16|57589.52
07:58:16|57589.52
07:58:18|57589.52
07:58:19|57589.52
07:58:20|57589.52
07:58:21|57589.53
07:58:22|57589.53
07:58:23|57589.53
07:58:24|57601.27
07:58:24|57601.27
07:58:26|57613.19
07:58:27|57620.13
07:58:28|57619.44
07:58:29|57619.29
07:58:30|57621.03
07:58:31|57621.6
07:58:32|57621.69
07:58:33|57621.66
07:58:33|57622.33
07:58:35|57622.35
07:58:36|57614.48
07:58:37|57605.3
07:58:38|57592.94
07:58:39|57590.89
07:58:40|57590.89
07:58:40|57590.89
07:58:42|57597.65
07:58:43|57597.65
07:58:44|57601.03
07:58:45|57601.03
07:58:46|57601.03
07:58:47|57601.03
07:58:48|57601.03
07:58:49|57601.03
07:58:50|57601.03
07:58:51|57601.6
07:58:52|57601.6
07:58:53|57601.6
07:58:54|57601.17
07:58:55|57591.55
07:58:57|57591.55
07:58:59|57591.55
07:58:59|57592.13
07:59:01|57592.13
07:59:02|57592.13
07:59:03|57598.42
07:59:04|57598.42
07:59:05|57598.42
07:59:06|57598.42
07:59:07|57598.42
07:59:08|57598.42
07:59:10|57598.42
07:59:10|57587.25
07:59:12|57587.25
07:59:13|57587.25
07:59:14|57587.25
07:59:15|57575.07
07:59:15|57573.64
07:59:16|57573.64
07:59:18|57570.34
07:59:18|57569.97
07:59:20|57565.11
07:59:21|57565.05
07:59:21|57560.01
07:59:23|57550.68
07:59:24|57550.68
07:59:24|57550.68
07:59:25|57550.68
07:59:26|57550.68
07:59:28|57550.68
07:59:29|57550.68
07:59:30|57553.99
07:59:31|57555.5
07:59:32|57555.5
07:59:33|57552.98
07:59:34|57552.98
07:59:34|57552.98
07:59:36|57559.55
07:59:36|57559.55
07:59:37|57552.65
07:59:39|57552.65
07:59:40|57552.65
07:59:40|57552.65
07:59:41|57552.65
07:59:42|57556.53
07:59:43|57550.26
07:59:44|57556.43
07:59:46|57556.43
07:59:47|57556.43
07:59:48|57552.62
07:59:49|57552.62
07:59:50|57552.62
07:59:51|57552.62
07:59:51|57552.62
07:59:53|57552.61
07:59:54|57552.61
07:59:54|57552.61
07:59:57|57552.61
07:59:58|57552.61
07:59:59|57552.62
08:00:01|57554.53
08:00:01|57554.53
08:00:03|57554.84
08:00:04|57554.84
08:00:05|57554.84
08:00:06|57563.05
08:00:07|57563.06
08:00:08|57563.09
08:00:09|57563.38
08:00:10|57563.45
08:00:11|57563.45
08:00:12|57563.45
08:00:13|57567.41
08:00:14|57567.41
08:00:15|57567.41
08:00:16|57567.41
08:00:17|57567.41
08:00:18|57564.15
08:00:19|57575.31
08:00:20|57575.31
08:00:21|57576.55
08:00:22|57590.82
08:00:23|57590.82
08:00:24|57590.82
08:00:25|57590.82
08:00:26|57606.29
08:00:27|57606.29
08:00:28|57612.26
08:00:29|57603.36
08:00:30|57597.31
08:00:31|57597.2
08:00:32|57597.2
08:00:33|57597.2
08:00:34|57597.2
08:00:35|57597.2
08:00:36|57597.2
08:00:37|57597.2
08:00:38|57597.2
08:00:39|57597.2
08:00:40|57597.2
08:00:41|57599.57
08:00:42|57585.46
08:00:43|57585.46
08:00:44|57585.45
08:00:45|57585.45
08:00:46|57585.45
08:00:47|57585.45
08:00:48|57568.83
08:00:49|57568.83
08:00:50|57568.82
08:00:51|57574.69
08:00:52|57574.69
08:00:54|57574.69
08:00:54|57574.69
08:00:55|57574.69
08:00:57|57581.8
08:00:59|57592.33
08:01:00|57592.33
08:01:01|57592.33
08:01:02|57592.33
08:01:04|57592.33
08:01:05|57592.72
08:01:06|57592.72
08:01:07|57592.72
08:01:08|57592.72
08:01:10|57592.72
08:01:10|57592.72
08:01:11|57592.72
08:01:12|57592.72
08:01:13|57592.72
08:01:15|57592.73
08:01:16|57592.73
08:01:17|57592.73
08:01:18|57583.64
08:01:19|57583.64
08:01:20|57583.64
08:01:21|57583.64
08:01:22|57583.64
08:01:23|57583.64
08:01:24|57583.64
08:01:24|57583.64
08:01:26|57583.65
08:01:26|57583.69
08:01:28|57583.69
08:01:29|57583.69
08:01:29|57583.69
08:01:31|57583.69
08:01:32|57583.69
08:01:33|57583.69
08:01:34|57583.69
08:01:36|57583.69
08:01:36|57583.69
08:01:37|57583.69
08:01:38|57583.69
08:01:39|57603.17
08:01:40|57603.43
08:01:41|57602.53
08:01:42|57605.15
08:01:43|57605.19
08:01:44|57615.74
08:01:45|57623.13
08:01:46|57623.13
08:01:47|57622.57
08:01:48|57622.57
08:01:49|57622.57
08:01:50|57622.57
08:01:51|57597.9
08:01:52|57597.9
08:01:53|57597.9
08:01:54|57597.9
08:01:55|57594.34
08:01:56|57594.34
08:01:58|57578.35
08:01:59|57577.12
08:02:01|57571.23
08:02:02|57571.23
08:02:03|57580.6
08:02:04|57580.6
08:02:05|57580.6
08:02:06|57580.6
08:02:06|57596.37
08:02:08|57596.37
08:02:09|57596.37
08:02:11|57596.37
08:02:11|57598.3
08:02:13|57598.3
08:02:13|57598.3
08:02:15|57598.3
08:02:15|57598.3
08:02:17|57598.3
08:02:18|57601.03
08:02:18|57620.77
08:02:20|57630.74
08:02:21|57621.85
08:02:22|57621.85
08:02:23|57621.85
08:02:24|57621.85
08:02:25|57621.85
08:02:26|57621.85
08:02:27|57621.85
08:02:28|57621.85
08:02:29|57621.85
08:02:30|57621.85
08:02:31|57621.85
08:02:32|57621.85
08:02:33|57621.85
08:02:34|57621.85
08:02:35|57621.85
08:02:36|57621.85
08:02:37|57621.85
08:02:38|57622.33
08:02:39|57622.33
08:02:40|57622.33
08:02:41|57622.33
08:02:42|57622.33
08:02:43|57622.33
08:02:44|57622.33
08:02:45|57621.85
08:02:46|57608.8
08:02:47|57608.8
08:02:48|57608.81
08:02:49|57608.8
08:02:50|57608.85
08:02:51|57608.78
08:02:52|57590.7
08:02:53|57588.53
08:02:55|57588.53
08:02:55|57586.87
08:02:56|57586.87
08:02:57|57582.73
08:02:59|57582.73
08:03:01|57580.
08:03:01|57565.57
08:03:02|57567.57
08:03:03|57566.91
08:03:04|57566.63
08:03:05|57566.63
08:03:06|57566.63
08:03:08|57569.92
08:03:08|57569.92
08:03:09|57569.92
08:03:11|57569.92
08:03:12|57569.92
08:03:12|57569.92
08:03:14|57569.92
08:03:15|57567.51
08:03:16|57564.21
08:03:17|57564.21
08:03:18|57564.21
08:03:19|57547.4
08:03:20|57551.44
08:03:21|57551.44
08:03:22|57551.44
08:03:23|57551.44
08:03:24|57551.44
08:03:25|57551.44
08:03:26|57542.62
08:03:27|57542.62
08:03:28|57528.01
08:03:29|57528.01
08:03:30|57529.91
08:03:31|57529.91
08:03:32|57526.92
08:03:33|57526.93
08:03:34|57523.61
08:03:35|57520.71
08:03:36|57522.92
08:03:37|57524.25
08:03:38|57522.93
08:03:39|57525.46
08:03:40|57525.46
08:03:41|57525.75
08:03:42|57524.44
08:03:43|57523.3
08:03:44|57523.3
08:03:45|57523.3
08:03:46|57523.3
08:03:47|57523.3
08:03:48|57523.3
08:03:49|57518.29
08:03:51|57509.37
08:03:51|57506.47
08:03:52|57506.09
08:03:53|57506.09
08:03:55|57506.09
08:03:55|57504.72
08:03:57|57504.72
08:03:58|57504.72
08:03:59|57504.72
08:04:01|57500.01
08:04:02|57500.
08:04:04|57500.
08:04:05|57500.
08:04:06|57500.
08:04:07|57500.01
08:04:07|57500.01
08:04:09|57493.07
08:04:11|57493.07
08:04:12|57493.07
08:04:12|57493.07
08:04:13|57493.07
08:04:14|57493.44
08:04:15|57493.44
08:04:16|57493.44
08:04:17|57493.44
08:04:18|57493.44
08:04:19|57493.44
08:04:20|57493.44
08:04:21|57493.44
08:04:22|57493.44
08:04:23|57493.44
08:04:24|57493.44
08:04:25|57493.08
08:04:26|57497.97
08:04:27|57497.97
08:04:28|57497.97
08:04:29|57497.8
08:04:30|57497.8
08:04:31|57497.8
08:04:32|57497.8
08:04:33|57497.8
08:04:34|57497.8
08:04:35|57507.97
08:04:36|57515.58
08:04:37|57524.06
08:04:38|57542.93
08:04:39|57542.93
08:04:40|57541.61
08:04:41|57541.61
08:04:42|57541.61
08:04:43|57541.61
08:04:44|57541.61
08:04:45|57523.09
08:04:46|57523.21
08:04:48|57528.32
08:04:49|57528.32
08:04:50|57528.32
08:04:51|57528.32
08:04:52|57527.08
08:04:53|57527.08
08:04:54|57531.9
08:04:55|57531.9
08:04:56|57531.9
08:04:56|57531.9
08:04:58|57524.6
08:04:59|57508.13
08:05:00|57495.01
08:05:01|57505.19
08:05:02|57497.43
08:05:04|57497.43
08:05:05|57497.43
08:05:06|57495.01
08:05:07|57495.01
08:05:08|57503.27
08:05:09|57498.41
08:05:10|57498.41
08:05:11|57500.05
08:05:12|57497.96
08:05:13|57501.09
08:05:14|57518.89
08:05:15|57527.9
08:05:16|57521.02
08:05:17|57521.02
08:05:18|57522.74
08:05:19|57524.92
08:05:21|57522.85
08:05:22|57530.44
08:05:23|57548.02
08:05:24|57548.04
08:05:26|57552.84
08:05:27|57543.02
08:05:28|57546.06
08:05:29|57543.03
08:05:29|57556.44
08:05:31|57552.23
08:05:32|57552.3
08:05:33|57555.61
08:05:34|57555.62
08:05:35|57555.62
08:05:36|57555.62
08:05:37|57555.62
08:05:38|57555.62
08:05:39|57564.83
08:05:40|57559.32
08:05:40|57559.71
08:05:42|57559.74
08:05:43|57564.12
08:05:43|57560.75
08:05:44|57562.69
08:05:47|57560.6
08:05:47|57548.67
08:05:48|57548.67
08:05:49|57546.07
08:05:50|57546.07
08:05:51|57546.07
08:05:52|57546.07
08:05:53|57546.06
08:05:54|57528.15
08:05:55|57528.15
08:05:56|57523.65
08:05:57|57517.54
08:05:58|57517.54
08:05:59|57511.71
08:06:00|57507.71
08:06:02|57506.45
08:06:03|57506.37
08:06:04|57506.88
08:06:05|57517.94
08:06:06|57520.95
08:06:07|57519.83
08:06:08|57519.82
08:06:08|57527.65
08:06:10|57527.65
08:06:11|57542.74
08:06:12|57542.73
08:06:13|57542.73
08:06:14|57547.3
08:06:15|57548.24
08:06:16|57563.02
08:06:17|57568.28
08:06:18|57563.01
08:06:19|57563.01
08:06:20|57548.32
08:06:21|57548.32
08:06:22|57552.58
08:06:23|57552.56
08:06:24|57554.02
08:06:25|57554.02
08:06:25|57544.35
08:06:26|57543.16
08:06:28|57542.75
08:06:29|57558.63
08:06:30|57558.95
08:06:30|57565.27
08:06:32|57576.58
08:06:33|57582.24
08:06:34|57572.42
08:06:35|57567.38
08:06:36|57566.07
08:06:36|57570.
08:06:38|57574.58
08:06:39|57565.51
08:06:40|57570.7
08:06:41|57570.7
08:06:42|57566.7
08:06:43|57566.49
08:06:44|57572.1
08:06:45|57570.6
08:06:46|57575.61
08:06:47|57579.61
08:06:48|57578.28
08:06:48|57572.75
08:06:51|57572.77
08:06:52|57576.48
08:06:53|57572.58
08:06:54|57568.46
08:06:55|57563.04
08:06:56|57565.84
08:06:57|57564.61
08:06:58|57571.69
08:06:59|57570.6
08:07:00|57570.61
08:07:01|57570.61
08:07:02|57570.61
08:07:03|57570.61
08:07:04|57570.61
08:07:06|57570.61
08:07:06|57570.61
08:07:07|57570.61
08:07:08|57570.61
08:07:09|57570.61
08:07:11|57570.61
08:07:11|57570.61
08:07:13|57580.81
08:07:14|57580.81
08:07:15|57580.81
08:07:16|57580.82
08:07:16|57580.81
08:07:17|57585.17
08:07:18|57585.16
08:07:19|57585.67
08:07:20|57585.66
08:07:21|57586.47
08:07:22|57588.08
08:07:23|57588.07
08:07:24|57588.08
08:07:25|57588.08
08:07:27|57592.56
08:07:27|57592.56
08:07:28|57591.41
08:07:29|57596.09
08:07:30|57600.01
08:07:31|57600.
08:07:32|57600.
08:07:33|57600.01
08:07:34|57600.01
08:07:35|57593.78
08:07:36|57595.7
08:07:37|57593.19
08:07:38|57595.78
08:07:39|57600.
08:07:41|57600.
08:07:41|57600.
08:07:42|57603.98
08:07:43|57606.09
08:07:44|57601.11
08:07:45|57605.2
08:07:46|57605.68
08:07:47|57605.68
08:07:48|57605.68
08:07:50|57606.14
08:07:51|57614.45
08:07:52|57610.29
08:07:53|57614.43
08:07:54|57615.01
08:07:55|57614.61
08:07:56|57614.69
08:07:57|57614.69
08:07:58|57614.63
08:07:59|57614.63
08:08:00|57614.49
08:08:01|57614.5
08:08:02|57614.5
08:08:04|57595.7
08:08:04|57589.3
08:08:06|57590.61
08:08:07|57589.33
08:08:08|57589.32
08:08:09|57590.61
08:08:10|57590.61
08:08:11|57589.32
08:08:12|57589.33
08:08:13|57589.33
08:08:14|57588.38
08:08:15|57588.38
08:08:16|57588.38
08:08:17|57599.1
08:08:18|57599.1
08:08:19|57595.05
08:08:20|57608.5
08:08:21|57614.42
08:08:22|57614.42
08:08:23|57609.57
08:08:24|57611.07
08:08:25|57611.07
08:08:26|57613.89
08:08:27|57610.68
08:08:28|57608.94
08:08:30|57611.79
08:08:31|57599.93
08:08:32|57606.3
08:08:33|57609.39
08:08:33|57610.29
08:08:35|57608.05
08:08:36|57608.05
08:08:37|57608.05
08:08:38|57608.05
08:08:39|57608.05
08:08:39|57608.05
08:08:41|57608.05
08:08:42|57608.05
08:08:43|57606.35
08:08:44|57606.35
08:08:45|57606.35
08:08:46|57606.35
08:08:47|57606.35
08:08:48|57606.35
08:08:49|57599.67
08:08:50|57599.67
08:08:51|57599.67
08:08:52|57601.74
08:08:52|57601.74
08:08:54|57602.48
08:08:55|57599.67
08:08:56|57591.59
08:08:57|57581.35
08:08:58|57589.76
08:08:59|57589.76
08:08:59|57589.76
08:09:01|57585.74
08:09:01|57585.74
08:09:02|57588.67
08:09:04|57588.69
08:09:06|57588.69
08:09:07|57588.69
08:09:08|57588.69
08:09:09|57590.6
08:09:11|57597.32
08:09:11|57600.52
08:09:13|57600.52
08:09:13|57600.52
08:09:15|57610.59
08:09:15|57610.6
08:09:17|57610.63
08:09:17|57610.63
08:09:19|57610.63
08:09:20|57610.63
08:09:20|57610.63
08:09:22|57610.63
08:09:23|57613.98
08:09:24|57614.
08:09:25|57614.
08:09:25|57614.
08:09:27|57614.
08:09:27|57614.
08:09:28|57614.
08:09:30|57614.
08:09:30|57614.
08:09:31|57610.81
08:09:32|57610.81
08:09:33|57610.81
08:09:34|57606.81
08:09:35|57606.8
08:09:36|57606.8
08:09:37|57606.8
08:09:39|57606.92
08:09:39|57606.92
08:09:40|57606.92
08:09:41|57614.
08:09:42|57614.
08:09:43|57614.
08:09:44|57614.
08:09:46|57614.
08:09:47|57614.
08:09:47|57619.39
08:09:48|57625.17
08:09:50|57625.17
08:09:51|57625.17
08:09:51|57622.29
08:09:52|57622.29
08:09:53|57622.29
08:09:55|57622.29
08:09:55|57622.29
08:09:56|57622.29
08:09:58|57622.29
08:09:58|57622.28
08:09:59|57616.6
08:10:00|57614.6
08:10:01|57614.48
08:10:03|57614.48
08:10:03|57614.48
08:10:04|57614.
08:10:06|57610.97
08:10:13|57615.05
08:10:14|57627.75
08:10:15|57627.75
08:10:16|57627.75
08:10:17|57627.75
08:10:18|57626.8
08:10:19|57626.8
08:10:20|57626.8
08:10:21|57626.8
08:10:22|57626.8
08:10:23|57626.8
08:10:24|57626.8
08:10:25|57626.8
08:10:26|57626.8
08:10:27|57626.8
08:10:28|57626.8
08:10:29|57640.29
08:10:31|57640.29
08:10:32|57640.3
08:10:32|57640.3
08:10:33|57640.3
08:10:35|57640.29
08:10:36|57640.29
08:10:37|57640.29
08:10:37|57644.02
08:10:39|57644.03
08:10:39|57644.03
08:10:41|57644.03
08:10:41|57642.14
08:10:43|57642.13
08:10:43|57645.42
08:10:45|57645.69
08:10:45|57645.69
08:10:46|57645.69
08:10:47|57645.69
08:10:49|57645.69
08:10:49|57661.53
08:10:50|57661.53
08:10:51|57661.55
08:10:52|57661.55
08:10:53|57661.55
08:10:54|57667.97
08:10:55|57668.02
08:10:56|57668.02
08:10:58|57668.02
08:10:58|57668.02
08:10:59|57683.19
08:11:00|57689.38
08:11:01|57689.38
08:11:02|57689.38
08:11:04|57689.37
08:11:04|57674.95
08:11:05|57674.95
08:11:07|57698.75
08:11:08|57700.
08:11:09|57700.
08:11:10|57718.5
08:11:11|57718.5
08:11:12|57718.5
08:11:13|57718.5
08:11:14|57718.5
08:11:15|57718.5
08:11:17|57718.5
08:11:18|57713.76
08:11:19|57712.81
08:11:19|57712.81
08:11:20|57712.81
08:11:22|57712.8
08:11:22|57712.8
08:11:24|57712.8
08:11:25|57712.8
08:11:26|57713.73
08:11:27|57713.73
08:11:27|57713.73
08:11:28|57713.73
08:11:29|57713.73
08:11:31|57713.73
08:11:32|57713.73
08:11:33|57711.34
08:11:34|57711.34
08:11:35|57695.09
08:11:36|57692.
08:11:37|57692.
08:11:38|57692.
08:11:39|57692.
08:11:39|57692.
08:11:40|57692.
08:11:42|57692.
08:11:42|57692.
08:11:44|57692.
08:11:44|57692.
08:11:46|57715.25
08:11:47|57715.32
08:11:48|57715.32
08:11:48|57719.08
08:11:50|57719.08
08:11:51|57719.08
08:11:52|57719.08
08:11:53|57719.08
08:11:54|57719.08
08:11:55|57719.08
08:11:56|57719.08
08:11:57|57710.9
08:11:58|57708.79
08:11:59|57701.05
08:12:00|57701.05
08:12:01|57701.06
08:12:02|57701.05
08:12:03|57701.06
08:12:04|57701.03
08:12:05|57696.76
08:12:06|57686.93
08:12:08|57688.29
08:12:09|57695.95
08:12:10|57695.95
08:12:11|57688.33
08:12:13|57688.33
08:12:13|57688.33
08:12:14|57688.33
08:12:15|57688.33
08:12:16|57688.33
08:12:17|57710.93
08:12:18|57710.93
08:12:20|57712.86
08:12:21|57709.89
08:12:22|57709.89
08:12:23|57709.89
08:12:24|57709.89
08:12:25|57709.97
08:12:26|57709.97
08:12:27|57709.97
08:12:28|57709.96
08:12:29|57709.96
08:12:30|57705.5
08:12:31|57706.76
08:12:32|57697.54
08:12:33|57697.54
08:12:34|57692.56
08:12:36|57691.71
08:12:37|57691.71
08:12:38|57691.44
08:12:38|57691.45
08:12:40|57691.45
08:12:41|57705.51
08:12:42|57705.52
08:12:43|57705.52
08:12:44|57705.52
08:12:44|57705.52
08:12:46|57705.52
08:12:47|57705.52
08:12:47|57705.52
08:12:49|57700.02
08:12:50|57700.02
08:12:50|57700.
08:12:52|57700.
08:12:54|57700.
08:12:54|57700.
08:12:55|57700.
08:12:56|57700.
08:12:57|57700.
08:12:58|57700.
08:12:59|57693.66
08:13:01|57693.66
08:13:02|57693.66
08:13:03|57693.66
08:13:04|57693.66
08:13:05|57693.66
08:13:06|57693.66
08:13:06|57693.66
08:13:07|57693.67
08:13:09|57693.67
08:13:11|57699.78
08:13:12|57699.62
08:13:13|57699.62
08:13:15|57699.62
08:13:15|57700.47
08:13:16|57700.47
08:13:17|57700.47
08:13:18|57700.47
08:13:19|57700.47
08:13:21|57707.79
08:13:21|57707.79
08:13:22|57704.45
08:13:23|57704.45
08:13:24|57704.45
08:13:25|57704.45
08:13:26|57704.45
08:13:27|57706.01
08:13:28|57710.63
08:13:29|57708.29
08:13:30|57705.82
08:13:32|57710.64
08:13:33|57704.34
08:13:34|57704.34
08:13:35|57704.34
08:13:36|57704.34
08:13:37|57718.09
08:13:38|57719.22
08:13:39|57719.22
08:13:40|57719.22
08:13:41|57723.2
08:13:42|57723.2
08:13:44|57717.73
08:13:44|57717.73
08:13:45|57717.73
08:13:46|57717.24
08:13:48|57717.24
08:13:49|57717.24
08:13:50|57717.24
08:13:51|57717.24
08:13:51|57717.24
08:13:53|57717.24
08:13:53|57717.24
08:13:54|57717.24
08:13:56|57717.24
08:13:57|57717.23
08:13:58|57717.23
08:13:59|57717.23
08:14:00|57717.23
08:14:00|57717.23
08:14:02|57717.23
08:14:02|57717.23
08:14:03|57717.23
08:14:05|57717.24
08:14:05|57717.24
08:14:07|57717.24
08:14:08|57717.24
08:14:09|57717.24
08:14:11|57717.24
08:14:12|57717.24
08:14:14|57717.3
08:14:14|57717.3
08:14:15|57717.3
08:14:17|57717.3
08:14:18|57717.3
08:14:19|57708.96
08:14:20|57708.95
08:14:21|57708.95
08:14:22|57708.96
08:14:23|57708.96
08:14:24|57708.96
08:14:25|57708.96
08:14:26|57708.96
08:14:27|57708.97
08:14:28|57708.97
08:14:29|57708.97
08:14:30|57708.97
08:14:31|57708.97
08:14:32|57708.97
08:14:33|57708.97
08:14:34|57708.97
08:14:35|57708.97
08:14:36|57708.97
08:14:37|57712.91
08:14:38|57712.87
08:14:39|57712.87
08:14:40|57712.87
08:14:41|57712.87
08:14:42|57712.87
08:14:43|57709.9
08:14:44|57710.86
08:14:45|57710.86
08:14:46|57710.86
08:14:47|57710.86
08:14:48|57710.86
08:14:49|57712.84
08:14:50|57712.84
08:14:51|57712.84
08:14:52|57712.84
08:14:53|57712.84
08:14:54|57712.84
08:14:55|57712.84
08:14:56|57712.84
08:14:57|57712.84
08:14:58|57712.87
08:14:59|57712.86
08:15:00|57712.86
08:15:01|57712.86
08:15:02|57712.83
08:15:03|57712.83
08:15:04|57712.83
08:15:06|57712.83
08:15:06|57712.83
08:15:07|57712.83
08:15:08|57712.83
08:15:09|57712.83
08:15:11|57712.78
08:15:13|57712.78
08:15:14|57712.78
08:15:16|57712.78
08:15:16|57712.78
08:15:17|57712.78
08:15:19|57712.79
08:15:19|57712.79
08:15:22|57712.79
08:15:22|57712.79
08:15:23|57712.79
08:15:24|57712.81
08:15:25|57712.81
08:15:26|57737.49
08:15:27|57737.49
08:15:28|57737.49
08:15:29|57727.95
08:15:30|57727.95
08:15:31|57727.96
08:15:33|57727.96
08:15:34|57727.95
08:15:35|57727.95
08:15:36|57727.95
08:15:38|57727.95
08:15:38|57727.95
08:15:40|57727.3
08:15:40|57727.3
08:15:42|57727.3
08:15:42|57727.31
08:15:43|57727.31
08:15:44|57727.31
08:15:46|57727.31
08:15:47|57727.31
08:15:48|57733.14
08:15:48|57733.14
08:15:49|57733.14
08:15:50|57733.14
08:15:51|57733.14
08:15:53|57733.14
08:15:54|57733.14
08:15:54|57733.14
08:15:55|57733.14
08:15:57|57733.14
08:15:57|57733.14
08:15:58|57733.14
08:15:59|57733.14
08:16:00|57733.14
08:16:02|57733.14
08:16:03|57733.14
08:16:04|57728.67
08:16:05|57728.67
08:16:06|57731.
08:16:07|57731.
08:16:08|57730.99
08:16:09|57730.99
08:16:10|57730.99
08:16:11|57730.98
08:16:13|57730.98
08:16:13|57730.98
08:16:15|57730.98
08:16:16|57730.98
08:16:18|57721.77
08:16:19|57721.77
08:16:20|57721.77
08:16:21|57721.77
08:16:22|57721.77
08:16:23|57721.78
08:16:24|57721.77
08:16:25|57721.77
08:16:26|57721.77
08:16:27|57721.78
08:16:28|57721.78
08:16:29|57721.78
08:16:29|57721.83
08:16:31|57721.83
08:16:32|57725.21
08:16:33|57725.22
08:16:34|57725.22
08:16:35|57725.22
08:16:36|57725.22
08:16:37|57725.22
08:16:38|57725.21
08:16:39|57725.21
08:16:40|57725.21
08:16:41|57725.21
08:16:42|57725.21
08:16:43|57725.21
08:16:44|57725.21
08:16:45|57725.21
08:16:46|57725.21
08:16:47|57725.21
08:16:48|57723.78
08:16:48|57723.78
08:16:50|57723.78
08:16:50|57728.13
08:16:52|57728.13
08:16:53|57728.13
08:16:53|57725.67
08:16:55|57725.67
08:16:56|57725.67
08:16:56|57725.67
08:16:58|57725.67
08:16:59|57725.67
08:16:59|57725.67
08:17:01|57725.67
08:17:01|57725.66
08:17:03|57725.22
08:17:04|57725.22
08:17:05|57725.22
08:17:06|57725.23
08:17:07|57722.14
08:17:07|57722.14
08:17:09|57720.89
08:17:09|57720.89
08:17:11|57720.89
08:17:12|57720.89
08:17:14|57720.89
08:17:15|57720.89
08:17:16|57720.89
08:17:18|57720.89
08:17:19|57720.89
08:17:20|57720.88
08:17:21|57720.88
08:17:22|57720.88
08:17:23|57720.88
08:17:24|57720.88
08:17:26|57734.31
08:17:27|57734.31
08:17:27|57729.38
08:17:29|57729.38
08:17:30|57729.38
08:17:30|57729.38
08:17:32|57729.38
08:17:32|57729.38
08:17:33|57729.38
08:17:35|57729.38
08:17:36|57729.38
08:17:37|57729.38
08:17:38|57729.38
08:17:39|57725.27
08:17:40|57720.9
08:17:41|57720.9
08:17:42|57720.9
08:17:43|57720.9
08:17:44|57720.89
08:17:45|57720.88
08:17:46|57720.88
08:17:47|57720.89
08:17:48|57720.89
08:17:49|57720.89
08:17:50|57720.88
08:17:51|57720.88
08:17:52|57720.88
08:17:53|57720.88
08:17:54|57720.88
08:17:55|57718.09
08:17:56|57718.09
08:17:57|57718.09
08:17:58|57718.09
08:17:59|57718.09
08:18:00|57718.09
08:18:01|57718.09
08:18:02|57718.09
08:18:03|57718.09
08:18:04|57718.09
08:18:05|57712.79
08:18:06|57718.1
08:18:07|57718.09
08:18:08|57718.09
08:18:09|57718.09
08:18:10|57718.09
08:18:11|57718.09
08:18:12|57718.09
08:18:13|57718.09
08:18:15|57719.06
08:18:16|57719.06
08:18:17|57719.02
08:18:19|57718.91
08:18:19|57718.91
08:18:21|57718.91
08:18:22|57718.91
08:18:22|57715.94
08:18:23|57715.94
08:18:25|57715.94
08:18:26|57715.94
08:18:27|57715.94
08:18:27|57715.94
08:18:29|57715.94
08:18:30|57715.93
08:18:31|57715.93
08:18:31|57715.93
08:18:33|57715.93
08:18:33|57715.94
08:18:34|57715.94
08:18:36|57715.94
08:18:36|57715.93
08:18:38|57715.93
08:18:39|57715.93
08:18:39|57715.93
08:18:41|57714.19
08:18:41|57714.19
08:18:42|57714.19
08:18:43|57714.19
08:18:44|57714.19
08:18:45|57714.19
08:18:46|57714.19
08:18:47|57715.78
08:18:49|57715.77
08:18:50|57715.77
08:18:50|57715.78
08:18:52|57744.87
08:18:52|57744.87
08:18:53|57744.87
08:18:54|57744.87
08:18:55|57745.87
08:18:56|57745.87
08:18:57|57764.6
08:18:58|57777.59
08:19:00|57777.59
08:19:00|57777.59
08:19:02|57777.59
08:19:02|57777.59
08:19:03|57770.78
08:19:05|57797.
08:19:06|57782.55
08:19:07|57782.55
08:19:08|57782.55
08:19:09|57779.27
08:19:10|57814.4
08:19:11|57818.4
08:19:12|57811.69
08:19:13|57824.22
08:19:14|57842.83
08:19:16|57840.45
08:19:18|57825.17
08:19:18|57840.01
08:19:19|57840.17
08:19:20|57922.62
08:19:21|57904.51
08:19:22|57918.11
08:19:24|57915.37
08:19:24|57930.82
08:19:26|57916.73
08:19:26|57905.12
08:19:27|57913.05
08:19:28|57897.06
08:19:29|57871.6
08:19:30|57863.38
08:19:32|57858.35
08:19:33|57848.88
08:19:34|57850.03
08:19:34|57850.03
08:19:37|57860.86
08:19:37|57883.01
08:19:38|57883.01
08:19:39|57915.2
08:19:40|57906.27
08:19:41|57896.45
08:19:42|57887.58
08:19:43|57885.53
08:19:44|57854.2
08:19:45|57876.44
08:19:46|57876.44
08:19:47|57888.84
08:19:48|57897.82
08:19:49|57897.82
08:19:50|57897.82
08:19:51|57897.82
08:19:52|57904.95
08:19:53|57928.44
08:19:54|57928.44
08:19:55|57915.45
08:19:56|57904.94
08:19:57|57880.36
08:19:58|57880.36
08:19:59|57880.36
08:20:00|57893.08
08:20:01|57894.18
08:20:02|57894.18
08:20:03|57882.3
08:20:04|57882.3
08:20:05|57870.24
08:20:06|57867.29
08:20:07|57867.15
08:20:08|57867.15
08:20:09|57867.14
08:20:10|57857.15
08:20:11|57852.62
08:20:13|57840.11
08:20:14|57830.58
08:20:15|57830.15
08:20:16|57827.36
08:20:17|57821.91
08:20:18|57821.77
08:20:19|57821.77
08:20:21|57834.04
08:20:22|57826.41
08:20:23|57826.41
08:20:24|57821.76
08:20:25|57821.86
08:20:26|57826.85
08:20:27|57826.84
08:20:28|57822.26
08:20:30|57822.26
08:20:30|57822.26
08:20:31|57822.26
08:20:32|57822.26
08:20:33|57829.31
08:20:34|57829.31
08:20:35|57829.31
08:20:37|57836.16
08:20:38|57837.31
08:20:39|57837.31
08:20:40|57843.24
08:20:41|57818.19
08:20:42|57818.19
08:20:43|57818.19
08:20:44|57796.46
08:20:45|57796.46
08:20:46|57788.26
08:20:47|57788.25
08:20:48|57782.03
08:20:49|57782.03
08:20:50|57782.05
08:20:51|57782.05
08:20:52|57782.05
08:20:53|57782.05
08:20:54|57782.05
08:20:55|57786.53
08:20:56|57786.53
08:20:57|57786.53
08:20:58|57782.03
08:20:59|57782.03
08:21:00|57786.53
08:21:01|57801.46
08:21:02|57802.65
08:21:03|57802.65
08:21:04|57800.21
08:21:05|57800.21
08:21:06|57797.2
08:21:07|57797.2
08:21:08|57793.55
08:21:09|57790.
08:21:10|57790.
08:21:11|57763.19
08:21:12|57763.19
08:21:13|57764.44
08:21:14|57764.39
08:21:16|57757.59
08:21:18|57770.47
08:21:18|57778.46
08:21:19|57778.46
08:21:20|57784.73
08:21:21|57784.73
08:21:22|57784.73
08:21:24|57784.73
08:21:24|57777.33
08:21:25|57777.32
08:21:26|57765.18
08:21:27|57759.2
08:21:28|57750.02
08:21:29|57750.02
08:21:30|57750.02
08:21:31|57750.05
08:21:33|57751.66
08:21:34|57752.39
08:21:35|57752.39
08:21:36|57752.39
08:21:37|57752.39
08:21:38|57752.39
08:21:39|57750.89
08:21:40|57750.89
08:21:40|57750.89
08:21:42|57750.01
08:21:43|57771.17
08:21:44|57771.17
08:21:45|57771.17
08:21:46|57771.17
08:21:47|57771.17
08:21:49|57771.17
08:21:49|57771.17
08:21:51|57771.17
08:21:51|57771.17
08:21:52|57771.17
08:21:53|57771.17
08:21:55|57771.17
08:21:55|57771.17
08:21:57|57771.17
08:21:58|57771.17
08:21:59|57757.6
08:22:00|57757.31
08:22:01|57757.31
08:22:02|57757.31
08:22:03|57757.31
08:22:04|57757.31
08:22:06|57757.31
08:22:06|57757.31
08:22:08|57757.31
08:22:08|57757.31
08:22:09|57757.31
08:22:10|57757.31
08:22:11|57757.31
08:22:12|57757.31
08:22:13|57750.02
08:22:14|57750.01
08:22:15|57750.01
08:22:16|57750.01
08:22:18|57750.01
08:22:20|57750.01
08:22:21|57750.02
08:22:22|57752.73
08:22:23|57752.73
08:22:24|57752.73
08:22:26|57750.31
08:22:27|57750.31
08:22:28|57750.31
08:22:29|57750.
08:22:30|57750.
08:22:31|57750.
08:22:33|57750.
08:22:33|57750.
08:22:34|57750.
08:22:35|57750.
08:22:36|57740.01
08:22:37|57740.01
08:22:38|57740.
08:22:39|57740.
08:22:40|57731.04
08:22:41|57731.04
08:22:42|57734.7
08:22:43|57734.7
08:22:44|57734.7
08:22:45|57734.25
08:22:46|57735.84
08:22:47|57735.84
08:22:48|57734.52
08:22:49|57733.84
08:22:50|57733.84
08:22:51|57733.84
08:22:52|57733.84
08:22:53|57733.84
08:22:54|57733.84
08:22:55|57733.84
08:22:56|57733.8
08:22:57|57733.06
08:22:58|57753.09
08:22:59|57747.81
08:23:00|57747.81
08:23:01|57747.81
08:23:02|57747.81
08:23:03|57747.81
08:23:04|57747.81
08:23:05|57747.81
08:23:06|57745.38
08:23:07|57745.38
08:23:08|57745.38
08:23:09|57745.38
08:23:10|57745.38
08:23:11|57745.38
08:23:12|57745.38
08:23:13|57740.04
08:23:14|57740.04
08:23:15|57739.81
08:23:16|57735.22
08:23:17|57731.48
08:23:19|57731.48
08:23:20|57731.48
08:23:22|57731.48
08:23:23|57731.48
08:23:24|57731.48
08:23:25|57731.48
08:23:26|57732.27
08:23:27|57732.27
08:23:29|57732.27
08:23:30|57732.27
08:23:31|57732.27
08:23:32|57732.27
08:23:34|57732.27
08:23:35|57732.27
08:23:35|57732.27
08:23:36|57732.27
08:23:37|57732.27
08:23:38|57732.27
08:23:39|57732.27
08:23:40|57730.75
08:23:41|57730.75
08:23:42|57730.75
08:23:43|57730.75
08:23:44|57730.75
08:23:45|57730.74
08:23:47|57730.71
08:23:48|57730.72
08:23:48|57730.72
08:23:50|57730.72
08:23:50|57725.67
08:23:51|57732.96
08:23:52|57732.96
08:23:53|57732.96
08:23:54|57732.96
08:23:55|57732.96
08:23:56|57732.96
08:23:57|57732.96
08:23:59|57732.96
08:23:59|57732.96
08:24:01|57732.96
08:24:01|57729.83
08:24:02|57729.83
08:24:04|57729.82
08:24:05|57729.82
08:24:05|57729.82
08:24:06|57740.73
08:24:07|57749.24
08:24:09|57750.12
08:24:11|57750.12
08:24:11|57750.12
08:24:12|57750.12
08:24:13|57752.72
08:24:15|57747.32
08:24:15|57747.29
08:24:17|57747.29
08:24:18|57747.3
08:24:19|57753.54
08:24:19|57753.54
08:24:21|57753.54
08:24:23|57752.76
08:24:23|57749.27
08:24:24|57768.89
08:24:26|57778.98
08:24:27|57778.98
08:24:29|57786.65
08:24:30|57785.72
08:24:30|57785.72
08:24:32|57781.42
08:24:33|57781.42
08:24:34|57781.42
08:24:35|57781.42
08:24:36|57785.89
08:24:37|57785.89
08:24:38|57782.1
08:24:39|57785.46
08:24:40|57785.46
08:24:41|57785.5
08:24:42|57785.49
08:24:43|57785.49
08:24:44|57785.49
08:24:45|57794.63
08:24:46|57794.63
08:24:47|57802.
08:24:48|57802.01
08:24:49|57817.65
08:24:50|57823.11
08:24:51|57841.39
08:24:52|57841.39
08:24:53|57841.4
08:24:54|57841.39
08:24:55|57835.71
08:24:56|57824.47
08:24:57|57824.47
08:24:58|57824.47
08:24:59|57824.48
08:25:00|57824.48
08:25:01|57824.64
08:25:02|57804.42
08:25:03|57804.42
08:25:04|57796.54
08:25:05|57795.04
08:25:06|57795.02
08:25:07|57795.02
08:25:08|57795.02
08:25:09|57786.2
08:25:10|57779.31
08:25:11|57779.31
08:25:12|57763.64
08:25:13|57763.63
08:25:14|57763.63
08:25:15|57763.63
08:25:16|57752.5
08:25:17|57762.43
08:25:18|57762.43
08:25:19|57775.45
08:25:20|57775.45
08:25:21|57775.45
08:25:23|57775.45
08:25:24|57775.45
08:25:25|57775.45
08:25:27|57775.45
08:25:27|57791.11
08:25:29|57797.82
08:25:30|57807.88
08:25:31|57807.88
08:25:32|57807.9
08:25:33|57807.9
08:25:34|57815.4
08:25:35|57807.96
08:25:36|57807.96
08:25:37|57807.96
08:25:38|57807.96
08:25:39|57807.96
08:25:41|57807.96
08:25:41|57807.96
08:25:43|57807.96
08:25:43|57807.96
08:25:44|57807.96
08:25:46|57807.96
08:25:46|57807.96
08:25:47|57807.96
08:25:48|57807.96
08:25:49|57807.96
08:25:51|57781.33
08:25:51|57787.37
08:25:53|57787.37
08:25:53|57802.83
08:25:54|57796.86
08:25:56|57803.09
08:25:57|57799.36
08:25:58|57799.36
08:25:58|57799.36
08:25:59|57799.36
08:26:00|57799.36
08:26:01|57799.36
08:26:02|57804.89
08:26:03|57804.89
08:26:04|57804.89
08:26:05|57804.89
08:26:06|57799.36
08:26:07|57799.36
08:26:08|57799.37
08:26:09|57799.37
08:26:11|57804.32
08:26:11|57811.11
08:26:13|57811.16
08:26:13|57805.29
08:26:14|57805.29
08:26:16|57805.29
08:26:16|57805.33
08:26:17|57805.33
08:26:18|57805.7
08:26:19|57806.58
08:26:20|57807.96
08:26:22|57808.1
08:26:23|57802.17
08:26:25|57802.17
08:26:27|57802.17
08:26:29|57801.95
08:26:30|57801.95
08:26:31|57801.95
08:26:32|57800.01
08:26:33|57801.72
08:26:34|57801.72
08:26:35|57801.72
08:26:36|57802.43
08:26:37|57802.43
08:26:39|57802.43
08:26:39|57802.43
08:26:41|57802.43
08:26:42|57808.47
08:26:43|57808.47
08:26:44|57808.48
08:26:45|57808.48
08:26:46|57823.64
08:26:47|57832.19
08:26:48|57828.75
08:26:49|57828.75
08:26:50|57838.45
08:26:51|57838.45
08:26:52|57835.45
08:26:54|57835.45
08:26:54|57835.45
08:26:55|57836.05
08:26:57|57836.05
08:26:58|57836.05
08:26:58|57836.05
08:26:59|57838.12
08:27:00|57838.12
08:27:02|57838.12
08:27:04|57838.12
08:27:04|57838.92
08:27:05|57838.92
08:27:06|57838.92
08:27:07|57838.85
08:27:08|57838.84
08:27:09|57838.83
08:27:10|57850.95
08:27:11|57860.34
08:27:12|57873.17
08:27:13|57867.64
08:27:14|57867.64
08:27:15|57866.96
08:27:16|57872.73
08:27:17|57872.73
08:27:18|57876.92
08:27:19|57875.89
08:27:20|57875.9
08:27:22|57875.9
08:27:23|57879.94
08:27:24|57879.94
08:27:25|57879.94
08:27:26|57879.94
08:27:27|57879.94
08:27:28|57879.94
08:27:29|57879.94
08:27:30|57879.94
08:27:31|57879.94
08:27:33|57875.9
08:27:33|57875.9
08:27:35|57875.92
08:27:35|57875.92
08:27:36|57875.92
08:27:37|57875.92
08:27:38|57874.3
08:27:39|57874.3
08:27:41|57874.3
08:27:41|57874.3
08:27:43|57870.82
08:27:44|57870.82
08:27:45|57870.82
08:27:46|57870.82
08:27:47|57870.84
08:27:48|57870.84
08:27:49|57870.84
08:27:50|57871.07
08:27:50|57871.07
08:27:52|57871.14
08:27:53|57871.13
08:27:54|57871.13
08:27:55|57871.13
08:27:56|57871.13
08:27:57|57871.13
08:27:57|57874.72
08:27:59|57874.72
08:28:00|57874.72
08:28:01|57871.29
08:28:02|57870.83
08:28:03|57870.83
08:28:04|57870.83
08:28:05|57870.83
08:28:05|57870.83
08:28:06|57870.83
08:28:08|57870.83
08:28:09|57870.83
08:28:11|57870.83
08:28:12|57870.83
08:28:13|57856.02
08:28:13|57856.02
08:28:15|57852.91
08:28:16|57852.91
08:28:16|57852.91
08:28:17|57852.91
08:28:18|57852.91
08:28:19|57852.91
08:28:20|57852.91
08:28:21|57852.91
08:28:22|57852.91
08:28:24|57860.23
08:28:25|57860.23
08:28:27|57860.23
08:28:28|57860.23
08:28:29|57860.23
08:28:30|57860.23
08:28:30|57860.23
08:28:32|57860.23
08:28:34|57860.23
08:28:35|57859.86
08:28:36|57872.74
08:28:36|57872.76
08:28:37|57872.76
08:28:39|57872.76
08:28:40|57872.76
08:28:41|57872.76
08:28:41|57872.76
08:28:42|57873.14
08:28:43|57870.69
08:28:45|57870.69
08:28:46|57891.58
08:28:46|57891.58
08:28:47|57895.9
08:28:48|57905.26
08:28:50|57905.26
08:28:50|57905.26
08:28:52|57905.26
08:28:53|57915.19
08:28:54|57908.95
08:28:54|57895.91
08:28:55|57895.91
08:28:57|57895.91
08:28:58|57892.21
08:28:59|57892.21
08:28:59|57891.11
08:29:01|57891.11
08:29:01|57891.11
08:29:03|57891.11
08:29:03|57891.11
08:29:04|57895.19
08:29:05|57881.51
08:29:06|57881.51
08:29:08|57881.51
08:29:08|57878.23
08:29:10|57878.23
08:29:10|57877.4
08:29:11|57877.51
08:29:13|57877.49
08:29:13|57870.74
08:29:14|57870.74
08:29:16|57870.7
08:29:16|57870.7
08:29:17|57870.7
08:29:18|57870.7
08:29:20|57870.7
08:29:20|57870.7
08:29:22|57870.7
08:29:22|57870.7
08:29:24|57870.7
08:29:25|57870.7
08:29:26|57870.7
08:29:27|57873.6
08:29:28|57873.6
08:29:29|57873.6
08:29:31|57870.69
08:29:32|57870.69
08:29:32|57870.69
08:29:34|57870.69
08:29:35|57851.24
08:29:37|57850.
08:29:38|57850.
08:29:38|57850.
08:29:39|57850.
08:29:40|57850.1
08:29:42|57845.14
08:29:43|57845.13
08:29:44|57838.45
08:29:45|57838.45
08:29:45|57838.45
08:29:46|57838.45
08:29:47|57838.46
08:29:49|57850.48
08:29:50|57850.48
08:29:51|57850.48
08:29:51|57850.48
08:29:54|57850.35
08:29:54|57850.26
08:29:55|57847.64
08:29:56|57847.65
08:29:57|57859.16
08:29:58|57873.32
08:29:59|57867.5
08:30:00|57867.5
08:30:02|57863.08
08:30:02|57863.08
08:30:03|57860.6
08:30:04|57860.6
08:30:06|57860.6
08:30:06|57856.26
08:30:07|57843.91
08:30:08|57838.12
08:30:09|57838.12
08:30:10|57833.61
08:30:11|57833.61
08:30:12|57837.22
08:30:13|57837.22
08:30:14|57837.22
08:30:15|57837.22
08:30:16|57837.22
08:30:17|57837.22
08:30:18|57837.22
08:30:19|57837.22
08:30:20|57837.22
08:30:21|57835.23
08:30:22|57835.23
08:30:23|57835.23
08:30:24|57835.23
08:30:26|57835.23
08:30:28|57835.23
08:30:28|57832.55
08:30:30|57832.55
08:30:31|57832.55
08:30:32|57822.29
08:30:33|57827.33
08:30:34|57827.33
08:30:35|57827.33
08:30:36|57827.33
08:30:37|57831.89
08:30:38|57831.89
08:30:39|57831.89
08:30:40|57839.52
08:30:42|57839.52
08:30:43|57839.52
08:30:44|57839.52
08:30:44|57839.52
08:30:46|57839.52
08:30:46|57839.52
08:30:47|57839.52
08:30:49|57834.49
08:30:50|57834.49
08:30:50|57834.49
08:30:51|57829.68
08:30:53|57829.68
08:30:53|57834.28
08:30:54|57829.69
08:30:56|57829.69
08:30:57|57829.69
08:30:58|57829.69
08:30:58|57829.69
08:31:00|57829.69
08:31:00|57829.69
08:31:01|57829.69
08:31:03|57829.69
08:31:03|57833.95
08:31:05|57825.29
08:31:05|57825.29
08:31:07|57825.29
08:31:08|57825.29
08:31:08|57825.29
08:31:09|57825.29
08:31:11|57829.91
08:31:11|57829.91
08:31:12|57829.91
08:31:13|57829.91
08:31:14|57829.91
08:31:15|57829.91
08:31:16|57829.91
08:31:17|57829.91
08:31:19|57852.57
08:31:20|57860.58
08:31:20|57860.58
08:31:21|57858.08
08:31:22|57858.08
08:31:23|57853.18
08:31:25|57853.15
08:31:25|57853.33
08:31:28|57848.33
08:31:29|57848.33
08:31:30|57848.33
08:31:31|57864.91
08:31:32|57864.91
08:31:33|57864.91
08:31:34|57864.91
08:31:35|57864.91
08:31:36|57873.24
08:31:37|57873.24
08:31:38|57873.24
08:31:39|57873.24
08:31:40|57873.24
08:31:41|57873.28
08:31:42|57873.28
08:31:43|57873.28
08:31:44|57873.27
08:31:45|57873.27
08:31:47|57873.28
08:31:48|57859.96
08:31:48|57859.96
08:31:49|57858.33
08:31:51|57858.33
08:31:51|57858.33
08:31:54|57864.17
08:31:55|57865.4
08:31:56|57865.4
08:31:56|57865.4
08:31:57|57865.4
08:31:58|57865.4
08:31:59|57865.4
08:32:01|57861.38
08:32:02|57860.4
08:32:03|57860.4
08:32:04|57860.4
08:32:05|57860.4
08:32:06|57860.4
08:32:07|57860.4
08:32:08|57860.4
08:32:09|57860.4
08:32:10|57860.4
08:32:11|57861.94
08:32:12|57861.94
08:32:13|57861.94
08:32:14|57861.94
08:32:15|57861.94
08:32:16|57861.94
08:32:17|57860.41
08:32:18|57860.41
08:32:20|57860.67
08:32:21|57860.67
08:32:22|57860.41
08:32:23|57860.41
08:32:24|57860.41
08:32:25|57860.41
08:32:26|57865.03
08:32:27|57865.03
08:32:29|57865.03
08:32:30|57865.03
08:32:32|57865.03
08:32:33|57865.03
08:32:35|57839.6
08:32:36|57839.6
08:32:37|57839.6
08:32:38|57838.42
08:32:39|57838.42
08:32:40|57847.34
08:32:41|57847.34
08:32:42|57847.34
08:32:43|57847.34
08:32:44|57847.34
08:32:45|57844.71
08:32:46|57843.61
08:32:47|57860.57
08:32:48|57860.57
08:32:49|57847.87
08:32:50|57847.87
08:32:52|57847.87
08:32:53|57847.87
08:32:53|57847.87
08:32:55|57847.87
08:32:56|57847.87
08:32:56|57847.87
08:32:58|57855.1
08:32:58|57841.87
08:32:59|57841.87
08:33:01|57841.87
08:33:01|57841.87
08:33:03|57841.87
08:33:04|57847.18
08:33:05|57851.47
08:33:06|57851.47
08:33:07|57851.47
08:33:08|57851.47
08:33:09|57850.67
08:33:10|57850.67
08:33:11|57845.74
08:33:12|57845.74
08:33:13|57845.74
08:33:14|57845.74
08:33:15|57845.74
08:33:16|57845.74
08:33:17|57845.74
08:33:18|57847.1
08:33:19|57847.1
08:33:20|57847.1
08:33:21|57847.1
08:33:22|57847.1
08:33:23|57847.1
08:33:24|57847.1
08:33:25|57847.1
08:33:26|57847.1
08:33:27|57847.1
08:33:28|57847.1
08:33:30|57844.47
08:33:32|57846.16
08:33:32|57841.28
08:33:34|57844.31
08:33:35|57844.31
08:33:36|57844.45
08:33:38|57840.5
08:33:38|57840.5
08:33:40|57819.27
08:33:41|57817.
08:33:42|57817.
08:33:43|57817.
08:33:43|57817.
08:33:45|57817.
08:33:46|57817.
08:33:48|57836.8
08:33:48|57836.8
08:33:49|57848.32
08:33:50|57848.32
08:33:51|57848.32
08:33:52|57848.32
08:33:53|57854.32
08:33:54|57854.32
08:33:55|57854.32
08:33:56|57859.37
08:33:57|57863.55
08:33:58|57863.55
08:33:59|57863.29
08:34:00|57863.29
08:34:01|57863.29
08:34:02|57863.29
08:34:03|57863.29
08:34:04|57863.29
08:34:05|57863.29
08:34:06|57853.77
08:34:07|57853.77
08:34:08|57853.77
08:34:09|57853.77
08:34:10|57873.
08:34:11|57882.46
08:34:12|57900.61
08:34:13|57903.32
08:34:14|57895.66
08:34:15|57895.41
08:34:16|57895.41
08:34:17|57895.49
08:34:18|57895.48
08:34:20|57895.48
08:34:21|57904.09
08:34:21|57904.09
08:34:22|57904.09
08:34:24|57904.09
08:34:24|57904.09
08:34:26|57904.09
08:34:27|57904.09
08:34:28|57904.09
08:34:29|57904.09
08:34:30|57904.09
08:34:32|57904.09
08:34:33|57904.09
08:34:35|57897.15
08:34:36|57897.16
08:34:37|57897.16
08:34:38|57897.16
08:34:39|57897.16
08:34:40|57897.16
08:34:42|57896.53
08:34:42|57887.42
08:34:44|57878.96
08:34:45|57881.54
08:34:46|57881.54
08:34:47|57881.54
08:34:48|57881.54
08:34:49|57881.54
08:34:50|57886.83
08:34:51|57886.83
08:34:52|57886.83
08:34:53|57882.31
08:34:54|57888.36
08:34:55|57888.36
08:34:56|57888.36
08:34:57|57879.75
08:34:58|57879.75
08:34:59|57879.81
08:35:00|57879.81
08:35:01|57879.81
08:35:02|57879.81
08:35:03|57879.81
08:35:04|57879.81
08:35:05|57879.81
08:35:06|57877.17
08:35:07|57877.17
08:35:08|57877.17
08:35:10|57877.17
08:35:11|57863.18
08:35:12|57863.18
08:35:13|57863.18
08:35:13|57863.18
08:35:15|57855.57
08:35:15|57855.57
08:35:16|57855.11
08:35:18|57855.11
08:35:18|57855.11
08:35:20|57855.36
08:35:20|57855.36
08:35:22|57855.35
08:35:23|57855.35
08:35:24|57855.35
08:35:25|57856.52
08:35:26|57856.52
08:35:27|57849.69
08:35:29|57840.24
08:35:30|57840.24
08:35:31|57840.24
08:35:33|57834.51
08:35:33|57834.51
08:35:34|57834.51
08:35:35|57838.78
08:35:37|57838.98
08:35:38|57838.98
08:35:39|57838.98
08:35:41|57830.14
08:35:41|57830.14
08:35:42|57830.14
08:35:44|57830.13
08:35:46|57830.13
08:35:46|57830.13
08:35:47|57832.85
08:35:48|57832.85
08:35:49|57829.58
08:35:50|57829.58
08:35:51|57829.58
08:35:52|57817.11
08:35:53|57816.11
08:35:54|57816.11
08:35:56|57815.
08:35:56|57815.
08:35:57|57810.57
08:35:58|57810.57
08:35:59|57816.
08:36:00|57815.92
08:36:01|57815.92
08:36:02|57815.92
08:36:03|57815.92
08:36:04|57817.04
08:36:05|57817.04
08:36:07|57817.04
08:36:07|57817.04
08:36:08|57817.04
08:36:10|57817.04
08:36:10|57815.75
08:36:11|57815.75
08:36:12|57815.75
08:36:13|57807.84
08:36:14|57807.84
08:36:15|57807.84
08:36:17|57802.02
08:36:17|57802.02
08:36:18|57802.02
08:36:19|57802.03
08:36:20|57802.03
08:36:21|57802.03
08:36:23|57802.03
08:36:24|57802.03
08:36:25|57802.03
08:36:25|57802.03
08:36:27|57802.03
08:36:27|57802.03
08:36:28|57802.03
08:36:30|57802.03
08:36:30|57802.03
08:36:32|57804.95
08:36:33|57804.95
08:36:34|57804.95
08:36:35|57804.95
08:36:37|57804.95
08:36:37|57809.88
08:36:39|57808.81
08:36:40|57808.75
08:36:42|57814.19
08:36:42|57812.47
08:36:44|57812.5
08:36:45|57812.5
08:36:46|57812.5
08:36:46|57812.5
08:36:48|57805.18
08:36:49|57805.18
08:36:50|57805.17
08:36:51|57805.17
08:36:52|57805.17
08:36:53|57799.88
08:36:54|57800.28
08:36:55|57800.28
08:36:56|57800.28
08:36:57|57812.58
08:36:58|57812.58
08:36:59|57805.02
08:37:00|57805.02
08:37:01|57805.02
08:37:03|57805.02
08:37:04|57805.02
08:37:04|57805.02
08:37:06|57799.89
08:37:07|57795.34
08:37:08|57795.34
08:37:09|57795.34
08:37:10|57795.34
08:37:11|57783.31
08:37:12|57783.31
08:37:13|57783.31
08:37:14|57783.31
08:37:15|57783.31
08:37:16|57779.36
08:37:17|57779.36
08:37:18|57779.36
08:37:19|57779.36
08:37:20|57783.13
08:37:21|57783.12
08:37:22|57783.12
08:37:23|57783.12
08:37:24|57783.12
08:37:25|57785.76
08:37:26|57785.76
08:37:27|57785.06
08:37:28|57785.06
08:37:29|57785.06
08:37:30|57785.06
08:37:31|57777.7
08:37:32|57777.7
08:37:34|57777.7
08:37:34|57777.7
08:37:36|57777.7
08:37:36|57789.1
08:37:38|57789.1
08:37:39|57786.
08:37:40|57786.
08:37:41|57786.
08:37:43|57786.
08:37:44|57785.8
08:37:44|57785.8
08:37:45|57785.8
08:37:46|57785.8
08:37:47|57785.8
08:37:48|57789.61
08:37:49|57789.61
08:37:51|57789.61
08:37:51|57789.61
08:37:52|57785.81
08:37:54|57785.8
08:37:54|57768.59
08:37:55|57768.59
08:37:56|57768.59
08:37:57|57789.82
08:37:58|57789.82
08:37:59|57789.82
08:38:00|57789.82
08:38:01|57789.82
08:38:02|57789.82
08:38:03|57777.48
08:38:04|57777.48
08:38:05|57777.48
08:38:06|57777.48
08:38:07|57777.48
08:38:08|57777.48
08:38:09|57777.48
08:38:10|57777.48
08:38:11|57777.48
08:38:13|57775.01
08:38:14|57775.01
08:38:15|57775.01
08:38:16|57780.63
08:38:17|57780.63
08:38:18|57780.63
08:38:19|57780.63
08:38:20|57786.36
08:38:21|57784.92
08:38:22|57784.92
08:38:23|57777.59
08:38:24|57777.59
08:38:26|57777.59
08:38:27|57778.83
08:38:27|57778.83
08:38:28|57778.83
08:38:30|57778.83
08:38:31|57778.83
08:38:32|57777.62
08:38:33|57783.26
08:38:35|57783.26
08:38:35|57783.26
08:38:37|57780.21
08:38:39|57780.21
08:38:39|57775.
08:38:41|57775.
08:38:42|57775.
08:38:43|57775.
08:38:44|57775.
08:38:46|57762.96
08:38:49|57765.33
08:38:49|57776.92
08:38:50|57776.29
08:38:51|57776.29
08:38:52|57776.29
08:38:53|57779.97
08:38:55|57779.97
08:38:56|57776.37
08:38:57|57776.37
08:38:57|57776.37
08:38:58|57776.37
08:39:00|57776.37
08:39:00|57776.37
08:39:02|57776.37
08:39:02|57776.37
08:39:03|57779.61
08:39:04|57779.61
08:39:06|57779.61
08:39:06|57779.61
08:39:08|57779.61
08:39:08|57777.
08:39:10|57777.
08:39:11|57777.
08:39:12|57777.
08:39:12|57775.97
08:39:13|57775.97
08:39:14|57766.85
08:39:16|57766.85
08:39:16|57767.34
08:39:17|57767.34
08:39:18|57767.34
08:39:19|57767.34
08:39:20|57767.34
08:39:21|57771.52
08:39:22|57771.52
08:39:24|57771.52
08:39:25|57771.52
08:39:25|57771.52
08:39:27|57777.02
08:39:27|57777.02
08:39:28|57777.02
08:39:29|57777.05
08:39:30|57777.05
08:39:31|57777.05
08:39:32|57777.05
08:39:33|57777.05
08:39:35|57818.38
08:39:37|57818.75
08:39:38|57822.15
08:39:40|57822.15
08:39:42|57825.33
08:39:42|57825.33
08:39:44|57825.33
08:39:45|57825.33
08:39:45|57825.32
08:39:47|57825.32
08:39:48|57825.32
08:39:49|57825.32
08:39:49|57825.32
08:39:50|57820.12
08:39:52|57820.12
08:39:53|57820.11
08:39:54|57823.78
08:39:55|57823.78
08:39:55|57823.78
08:39:57|57823.78
08:39:58|57825.32
08:39:58|57825.32
08:40:00|57825.32
08:40:01|57825.32
08:40:02|57822.14
08:40:02|57818.75
08:40:04|57818.75
08:40:04|57818.75
08:40:06|57814.64
08:40:06|57816.
08:40:07|57816.
08:40:09|57816.
08:40:10|57816.
08:40:11|57814.77
08:40:12|57814.77
08:40:12|57814.77
08:40:13|57799.72
08:40:15|57799.72
08:40:15|57799.72
08:40:17|57799.72
08:40:17|57799.72
08:40:18|57797.24
08:40:19|57797.24
08:40:20|57797.24
08:40:21|57797.24
08:40:22|57797.24
08:40:24|57793.19
08:40:24|57793.19
08:40:25|57793.19
08:40:26|57793.19
08:40:28|57793.19
08:40:28|57793.19
08:40:29|57793.19
08:40:30|57793.19
08:40:31|57794.96
08:40:32|57794.96
08:40:34|57797.23
08:40:35|57797.23
08:40:36|57797.23
08:40:38|57795.24
08:40:39|57790.4
08:40:39|57777.43
08:40:41|57777.43
08:40:41|57777.43
08:40:43|57782.88
08:40:45|57782.88
08:40:45|57782.88
08:40:47|57782.88
08:40:48|57782.88
08:40:49|57788.5
08:40:50|57788.5
08:40:51|57787.76
08:40:52|57787.76
08:40:53|57787.76
08:40:53|57787.76
08:40:54|57787.76
08:40:56|57787.76
08:40:57|57787.76
08:40:58|57787.76
08:40:58|57787.76
08:40:59|57787.76
08:41:01|57787.76
08:41:01|57787.76
08:41:03|57787.76
08:41:04|57787.76
08:41:05|57804.31
08:41:06|57799.06
08:41:07|57799.06
08:41:08|57788.34
08:41:09|57788.34
08:41:10|57788.34
08:41:11|57788.34
08:41:12|57790.71
08:41:13|57790.71
08:41:14|57790.71
08:41:15|57790.71
08:41:16|57774.12
08:41:17|57769.02
08:41:18|57769.02
08:41:19|57769.02
08:41:20|57769.02
08:41:21|57769.02
08:41:22|57769.02
08:41:23|57769.02
08:41:24|57765.7
08:41:25|57765.7
08:41:26|57765.7
08:41:27|57765.7
08:41:28|57765.7
08:41:29|57765.25
08:41:30|57765.25
08:41:31|57776.98
08:41:32|57774.56
08:41:33|57774.56
08:41:34|57776.6
08:41:35|57776.6
08:41:36|57776.6
08:41:38|57775.77
08:41:39|57776.46
08:41:41|57780.61
08:41:42|57780.22
08:41:43|57780.22
08:41:44|57780.22
08:41:45|57780.22
08:41:46|57780.22
08:41:47|57780.22
08:41:48|57787.36
08:41:49|57785.51
08:41:50|57785.51
08:41:51|57783.95
08:41:52|57783.95
08:41:53|57783.95
08:41:54|57783.95
08:41:55|57796.3
08:41:56|57796.3
08:41:57|57796.3
08:41:58|57796.3
08:41:59|57795.45
08:42:01|57795.45
08:42:02|57795.45
08:42:03|57795.45
08:42:04|57795.45
08:42:04|57795.45
08:42:05|57795.45
08:42:07|57795.45
08:42:08|57795.45
08:42:09|57784.96
08:42:10|57786.3
08:42:11|57786.3
08:42:12|57786.3
08:42:13|57785.05
08:42:14|57785.05
08:42:15|57785.04
08:42:16|57785.04
08:42:17|57785.04
08:42:18|57785.04
08:42:19|57785.04
08:42:20|57785.04
08:42:21|57785.04
08:42:22|57785.04
08:42:23|57785.04
08:42:24|57785.04
08:42:25|57785.04
08:42:26|57785.04
08:42:27|57778.15
08:42:28|57778.15
08:42:29|57778.15
08:42:30|57778.15
08:42:31|57779.42
08:42:32|57779.42
08:42:33|57779.42
08:42:34|57784.96
08:42:35|57784.96
08:42:36|57784.96
08:42:37|57784.96
08:42:39|57779.93
08:42:41|57779.93
08:42:42|57779.93
08:42:44|57786.35
08:42:45|57786.35
08:42:46|57786.35
08:42:47|57786.35
08:42:49|57779.23
08:42:49|57779.23
08:42:50|57779.23
08:42:51|57779.23
08:42:53|57779.23
08:42:53|57779.23
08:42:54|57779.23
08:42:55|57779.23
08:42:56|57776.51
08:42:57|57777.92
08:42:58|57777.92
08:42:59|57777.92
08:43:00|57781.86
08:43:01|57781.86
08:43:02|57781.86
08:43:03|57781.86
08:43:04|57781.86
08:43:05|57782.01
08:43:06|57782.01
08:43:08|57782.08
08:43:09|57782.08
08:43:10|57775.88
08:43:11|57775.88
08:43:12|57775.88
08:43:13|57775.88
08:43:14|57775.88
08:43:15|57775.88
08:43:15|57775.88
08:43:17|57775.88
08:43:17|57775.88
08:43:19|57775.88
08:43:20|57777.62
08:43:21|57777.67
08:43:22|57777.75
08:43:23|57778.99
08:43:24|57778.99
08:43:25|57778.97
08:43:26|57778.97
08:43:27|57778.97
08:43:27|57778.97
08:43:29|57778.97
08:43:30|57778.97
08:43:31|57777.04
08:43:32|57777.04
08:43:33|57777.04
08:43:34|57777.04
08:43:34|57777.04
08:43:36|57777.04
08:43:38|57784.38
08:43:39|57784.38
08:43:41|57782.68
08:43:42|57786.84
08:43:43|57786.84
08:43:44|57789.7
08:43:45|57789.7
08:43:46|57789.7
08:43:47|57789.7
08:43:48|57789.7
08:43:49|57789.7
08:43:50|57783.13
08:43:51|57783.13
08:43:52|57783.13
08:43:53|57783.13
08:43:54|57783.13
08:43:55|57783.13
08:43:56|57784.02
08:43:57|57785.17
08:43:58|57785.17
08:43:59|57785.17
08:44:00|57782.61
08:44:01|57782.61
08:44:02|57782.61
08:44:03|57782.61
08:44:04|57782.61
08:44:06|57782.61
08:44:06|57782.61
08:44:07|57777.04
08:44:08|57777.04
08:44:09|57777.06
08:44:10|57777.06
08:44:11|57777.09
08:44:12|57782.5
08:44:13|57782.51
08:44:14|57782.51
08:44:15|57782.51
08:44:16|57782.51
08:44:17|57782.51
08:44:18|57782.51
08:44:19|57782.51
08:44:20|57782.51
08:44:21|57782.51
08:44:22|57782.51
08:44:23|57782.51
08:44:24|57783.06
08:44:25|57792.58
08:44:26|57792.58
08:44:27|57792.58
08:44:28|57792.58
08:44:30|57792.58
08:44:30|57792.58
08:44:31|57792.58
08:44:32|57792.58
08:44:33|57792.58
08:44:34|57792.58
08:44:36|57792.58
08:44:36|57792.58
08:44:37|57792.58
08:44:38|57792.58
08:44:39|57792.58
08:44:41|57792.58
08:44:43|57792.58
08:44:44|57792.58
08:44:46|57792.57
08:44:46|57792.57
08:44:47|57789.83
08:44:48|57789.83
08:44:49|57789.83
08:44:51|57789.83
08:44:52|57791.83
08:44:52|57788.39
08:44:53|57788.39
08:44:55|57789.13
08:44:56|57789.13
08:44:57|57789.83
08:44:57|57789.83
08:44:59|57788.07
08:45:00|57788.07
08:45:00|57789.83
08:45:03|57787.59
08:45:03|57787.59
08:45:04|57787.59
08:45:06|57789.84
08:45:07|57789.84
08:45:08|57789.84
08:45:09|57791.58
08:45:10|57791.58
08:45:11|57791.54
08:45:12|57791.55
08:45:13|57791.55
08:45:14|57778.5
08:45:15|57781.01
08:45:16|57781.01
08:45:17|57780.11
08:45:18|57780.09
08:45:19|57780.09
08:45:21|57780.1
08:45:21|57780.1
08:45:23|57780.1
08:45:23|57782.76
08:45:24|57784.91
08:45:26|57784.91
08:45:26|57784.91
08:45:27|57784.91
08:45:28|57788.6
08:45:29|57788.6
08:45:30|57786.3
08:45:32|57789.92
08:45:32|57789.92
08:45:34|57789.92
08:45:34|57788.91
08:45:35|57788.91
08:45:36|57787.73
08:45:37|57792.58
08:45:38|57792.57
08:45:40|57792.58
08:45:41|57799.98
08:45:42|57799.98
08:45:43|57816.03
08:45:44|57816.03
08:45:46|57825.03
08:45:47|57840.01
08:45:48|57837.55
08:45:49|57837.55
08:45:51|57837.55
08:45:52|57837.55
08:45:53|57840.12
08:45:54|57840.12
08:45:54|57840.12
08:45:55|57840.12
08:45:57|57840.12
08:45:58|57840.12
08:45:59|57837.18
08:46:00|57837.19
08:46:01|57830.88
08:46:02|57830.87
08:46:03|57830.87
08:46:04|57830.87
08:46:05|57830.87
08:46:06|57830.87
08:46:07|57829.49
08:46:08|57829.49
08:46:09|57829.49
08:46:10|57829.49
08:46:11|57829.49
08:46:12|57836.32
08:46:13|57836.32
08:46:14|57836.5
08:46:15|57836.5
08:46:16|57836.5
08:46:17|57836.53
08:46:18|57826.22
08:46:19|57826.22
08:46:20|57826.22
08:46:21|57826.22
08:46:22|57817.15
08:46:23|57817.15
08:46:24|57817.15
08:46:25|57827.77
08:46:26|57827.77
08:46:27|57827.77
08:46:28|57827.77
08:46:29|57827.77
08:46:30|57827.77
08:46:31|57826.46
08:46:32|57826.46
08:46:33|57826.46
08:46:34|57826.46
08:46:35|57815.59
08:46:36|57815.59
08:46:37|57815.59
08:46:38|57815.59
08:46:39|57820.02
08:46:40|57809.06
08:46:41|57800.9
08:46:43|57796.06
08:46:44|57796.14
08:46:45|57796.14
08:46:46|57796.24
08:46:47|57792.56
08:46:48|57792.56
08:46:49|57792.56
08:46:50|57789.35
08:46:51|57789.35
08:46:52|57784.82
08:46:53|57784.82
08:46:55|57783.91
08:46:56|57779.1
08:46:57|57777.85
08:46:58|57777.85
08:46:59|57777.85
08:47:00|57777.86
08:47:01|57777.86
08:47:02|57777.86
08:47:03|57777.86
08:47:04|57777.86
08:47:05|57782.59
08:47:06|57782.59
08:47:07|57782.59
08:47:08|57783.34
08:47:09|57787.8
08:47:10|57787.8
08:47:11|57796.16
08:47:12|57792.31
08:47:13|57790.57
08:47:14|57790.57
08:47:15|57790.57
08:47:16|57790.57
08:47:17|57790.57
08:47:18|57790.57
08:47:19|57790.57
08:47:20|57790.52
08:47:21|57779.02
08:47:22|57779.02
08:47:23|57777.86
08:47:24|57777.87
08:47:25|57777.87
08:47:26|57777.87
08:47:27|57777.86
08:47:28|57785.66
08:47:29|57791.85
08:47:30|57794.83
08:47:31|57794.83
08:47:32|57794.83
08:47:33|57794.83
08:47:34|57785.27
08:47:35|57785.27
08:47:36|57785.27
08:47:37|57785.27
08:47:38|57785.27
08:47:39|57785.27
08:47:40|57785.27
08:47:41|57785.27
08:47:42|57785.27
08:47:43|57785.27
08:47:44|57785.27
08:47:45|57785.27
08:47:46|57785.27
08:47:48|57782.59
08:47:49|57782.59
08:47:49|57782.59
08:47:51|57782.59
08:47:52|57782.59
08:47:53|57782.59
08:47:54|57782.59
08:47:56|57782.59
08:47:57|57777.87
08:47:58|57777.87
08:47:59|57777.87
08:47:59|57777.87
08:48:00|57777.87
08:48:02|57777.87
08:48:03|57777.87
08:48:03|57777.87
08:48:05|57777.87
08:48:05|57777.86
08:48:07|57777.86
08:48:07|57777.86
08:48:09|57777.87
08:48:09|57777.87
08:48:11|57777.87
08:48:11|57777.87
08:48:12|57777.87
08:48:13|57777.87
08:48:15|57777.86
08:48:16|57777.86
08:48:17|57777.85
08:48:18|57768.67
08:48:19|57764.43
08:48:20|57764.43
08:48:21|57764.43
08:48:23|57763.52
08:48:24|57753.51
08:48:24|57753.52
08:48:26|57756.87
08:48:26|57757.41
08:48:27|57757.41
08:48:28|57757.41
08:48:30|57762.06
08:48:31|57762.06
08:48:32|57762.06
08:48:33|57762.06
08:48:33|57762.06
08:48:34|57765.47
08:48:36|57765.51
08:48:37|57765.51
08:48:38|57765.51
08:48:39|57765.51
08:48:41|57765.51
08:48:41|57759.13
08:48:43|57759.51
08:48:45|57758.79
08:48:45|57758.79
08:48:46|57758.79
08:48:47|57766.74
08:48:48|57766.74
08:48:49|57760.6
08:48:51|57760.6
08:48:52|57760.6
08:48:53|57760.6
08:48:53|57760.6
08:48:55|57760.63
08:48:56|57760.63
08:48:57|57760.63
08:48:58|57760.63
08:48:59|57760.63
08:49:01|57760.63
08:49:02|57760.63
08:49:03|57760.63
08:49:04|57760.63
08:49:05|57760.63
08:49:05|57760.63
08:49:06|57760.63
08:49:08|57760.63
08:49:08|57759.87
08:49:10|57759.87
08:49:11|57759.87
08:49:12|57759.87
08:49:13|57759.87
08:49:14|57759.52
08:49:15|57758.78
08:49:16|57758.78
08:49:17|57758.78
08:49:18|57758.79
08:49:19|57758.79
08:49:20|57758.79
08:49:21|57758.79
08:49:22|57758.79
08:49:23|57758.79
08:49:24|57758.79
08:49:25|57758.78
08:49:26|57758.78
08:49:27|57758.79
08:49:28|57758.79
08:49:29|57758.79
08:49:30|57758.79
08:49:31|57753.52
08:49:32|57751.62
08:49:33|57751.62
08:49:34|57751.62
08:49:35|57751.62
08:49:36|57750.01
08:49:37|57750.01
08:49:38|57750.01
08:49:39|57750.01
08:49:41|57750.01
08:49:42|57750.01
08:49:42|57750.01
08:49:43|57750.02
08:49:46|57750.02
08:49:47|57750.02
08:49:48|57750.02
08:49:49|57750.02
08:49:50|57750.02
08:49:51|57750.02
08:49:52|57750.02
08:49:53|57750.02
08:49:54|57762.76
08:49:55|57762.76
08:49:56|57762.76
08:49:57|57762.76
08:49:58|57762.79
08:49:59|57762.79
08:50:00|57762.79
08:50:01|57762.79
08:50:02|57762.79
08:50:03|57762.79
08:50:04|57762.79
08:50:05|57762.79
08:50:06|57755.71
08:50:07|57757.2
08:50:08|57757.2
08:50:09|57757.2
08:50:10|57757.2
08:50:16|57744.14
08:50:16|57743.18
08:50:17|57743.18
08:50:19|57743.18
08:50:20|57743.18
08:50:21|57742.03
08:50:21|57742.03
08:50:23|57735.88
08:50:23|57735.88
08:50:24|57735.88
08:50:25|57735.88
08:50:27|57733.46
08:50:28|57733.46
08:50:28|57738.98
08:50:29|57739.02
08:50:30|57739.02
08:50:32|57739.02
08:50:32|57739.02
08:50:33|57739.02
08:50:35|57739.02
08:50:35|57739.02
08:50:37|57739.02
08:50:39|57739.02
08:50:39|57739.02
08:50:40|57735.54
08:50:41|57735.53
08:50:42|57735.53
08:50:43|57735.43
08:50:44|57735.43
08:50:46|57731.27
08:50:46|57730.02
08:50:49|57730.02
08:50:49|57730.02
08:50:50|57730.02
08:50:51|57730.02
08:50:52|57730.02
08:50:53|57730.01
08:50:54|57730.01
08:50:55|57730.01
08:50:56|57730.01
08:50:57|57730.01
08:50:58|57730.01
08:51:00|57730.
08:51:00|57730.
08:51:02|57730.
08:51:02|57730.
08:51:03|57730.
08:51:04|57730.
08:51:05|57730.
08:51:06|57730.01
08:51:07|57746.95
08:51:08|57751.15
08:51:09|57751.15
08:51:10|57751.15
08:51:11|57751.15
08:51:13|57751.15
08:51:14|57751.15
08:51:15|57751.15
08:51:16|57751.15
08:51:17|57751.15
08:51:18|57751.15
08:51:19|57751.16
08:51:20|57751.16
08:51:21|57751.16
08:51:22|57751.15
08:51:24|57751.12
08:51:24|57751.12
08:51:25|57751.12
08:51:27|57751.17
08:51:28|57751.17
08:51:28|57751.17
08:51:29|57751.17
08:51:31|57751.17
08:51:31|57751.17
08:51:33|57751.17
08:51:33|57751.17
08:51:34|57751.17
08:51:35|57751.17
08:51:37|57751.17
08:51:37|57751.17
08:51:38|57743.02
08:51:39|57743.04
08:51:41|57750.82
08:51:41|57750.82
08:51:43|57750.82
08:51:44|57750.82
08:51:44|57750.82
08:51:46|57737.11
08:51:46|57734.99
08:51:48|57734.99
08:51:49|57743.81
08:51:51|57743.81
08:51:52|57743.81
08:51:53|57743.81
08:51:54|57743.81
08:51:55|57743.81
08:51:56|57743.81
08:51:57|57743.81
08:51:58|57743.81
08:51:59|57743.81
08:52:00|57743.81
08:52:01|57743.81
08:52:02|57743.81
08:52:03|57743.81
08:52:05|57744.05
08:52:06|57744.05
08:52:07|57744.05
08:52:07|57741.3
08:52:09|57741.3
08:52:09|57741.3
08:52:10|57737.58
08:52:12|57737.58
08:52:12|57737.58
08:52:14|57737.58
08:52:15|57737.58
08:52:15|57737.58
08:52:16|57737.56
08:52:17|57737.56
08:52:18|57737.57
08:52:19|57737.39
08:52:21|57737.61
08:52:22|57747.23
08:52:22|57747.23
08:52:23|57747.23
08:52:24|57751.16
08:52:25|57742.
08:52:26|57742.
08:52:27|57744.66
08:52:28|57744.66
08:52:30|57744.74
08:52:30|57742.03
08:52:32|57742.03
08:52:32|57742.03
08:52:34|57742.03
08:52:34|57742.03
08:52:36|57742.03
08:52:36|57751.16
08:52:38|57751.16
08:52:38|57751.16
08:52:40|57751.16
08:52:41|57751.16
08:52:41|57751.16
08:52:42|57751.16
08:52:43|57751.17
08:52:45|57753.47
08:52:45|57753.47
08:52:46|57742.84
08:52:48|57742.84
08:52:50|57742.84
08:52:51|57740.62
08:52:52|57740.62
08:52:53|57740.62
08:52:54|57740.62
08:52:55|57740.05
08:52:56|57740.05
08:52:57|57740.05
08:52:59|57735.49
08:52:59|57735.49
08:53:01|57735.49
08:53:02|57731.99
08:53:03|57736.89
08:53:04|57736.89
08:53:05|57736.89
08:53:07|57736.89
08:53:08|57736.89
08:53:08|57736.89
08:53:09|57736.89
08:53:10|57736.89
08:53:11|57730.01
08:53:13|57730.01
08:53:13|57730.01
08:53:14|57730.01
08:53:15|57730.01
08:53:16|57730.01
08:53:17|57730.01
08:53:18|57730.01
08:53:19|57730.01
08:53:20|57730.01
08:53:21|57730.01
08:53:22|57730.01
08:53:23|57730.01
08:53:24|57730.01
08:53:25|57734.99
08:53:26|57734.99
08:53:28|57739.66
08:53:28|57735.04
08:53:29|57735.04
08:53:30|57730.02
08:53:31|57730.02
08:53:32|57730.02
08:53:33|57730.02
08:53:34|57730.02
08:53:35|57730.02
08:53:37|57730.
08:53:37|57730.
08:53:39|57730.01
08:53:39|57730.01
08:53:40|57740.62
08:53:41|57740.62
08:53:42|57740.62
08:53:44|57743.17
08:53:44|57743.17
08:53:45|57743.17
08:53:46|57740.53
08:53:48|57737.41
08:53:49|57737.41
08:53:50|57737.41
08:53:51|57737.41
08:53:53|57737.41
08:53:54|57737.41
08:53:55|57737.41
08:53:57|57737.41
08:53:58|57737.41
08:53:58|57737.41
08:54:00|57737.41
08:54:01|57737.41
08:54:02|57741.89
08:54:03|57741.89
08:54:05|57741.9
08:54:06|57745.55
08:54:06|57758.65
08:54:07|57758.65
08:54:09|57758.61
08:54:09|57758.61
08:54:11|57758.61
08:54:12|57758.62
08:54:12|57758.62
08:54:13|57758.17
08:54:15|57758.17
08:54:15|57758.17
08:54:16|57758.17
08:54:17|57758.17
08:54:18|57758.62
08:54:20|57758.62
08:54:21|57755.69
08:54:21|57755.69
08:54:22|57758.38
08:54:24|57758.38
08:54:24|57758.38
08:54:26|57758.38
08:54:27|57758.38
08:54:27|57758.11
08:54:29|57766.78
08:54:29|57804.86
08:54:30|57824.45
08:54:31|57826.23
08:54:33|57816.19
08:54:33|57816.19
08:54:34|57817.21
08:54:36|57817.21
08:54:37|57817.21
08:54:37|57817.21
08:54:38|57817.21
08:54:39|57817.21
08:54:41|57817.2
08:54:41|57817.2
08:54:42|57817.2
08:54:43|57817.21
08:54:45|57803.02
08:54:46|57803.01
08:54:47|57794.75
08:54:47|57793.86
08:54:49|57810.12
08:54:50|57812.01
08:54:52|57811.61
08:54:54|57811.61
08:54:54|57811.61
08:54:55|57811.61
08:54:56|57811.61
08:54:57|57811.61
08:54:58|57811.61
08:54:59|57811.55
08:55:00|57824.43
08:55:02|57827.44
08:55:03|57841.09
08:55:04|57841.09
08:55:06|57834.32
08:55:07|57834.32
08:55:07|57834.32
08:55:09|57834.32
08:55:09|57840.22
08:55:11|57840.24
08:55:12|57840.24
08:55:12|57840.24
08:55:14|57840.24
08:55:14|57840.23
08:55:16|57840.23
08:55:17|57840.23
08:55:18|57840.23
08:55:19|57840.23
08:55:20|57840.23
08:55:21|57840.23
08:55:22|57840.24
08:55:23|57840.24
08:55:24|57840.24
08:55:25|57840.24
08:55:26|57840.24
08:55:27|57847.02
08:55:28|57847.02
08:55:29|57847.02
08:55:30|57847.02
08:55:31|57847.02
08:55:32|57847.02
08:55:33|57847.02
08:55:34|57847.02
08:55:35|57847.02
08:55:36|57847.02
08:55:37|57847.02
08:55:38|57851.4
08:55:39|57851.4
08:55:40|57851.4
08:55:41|57851.4
08:55:42|57851.4
08:55:43|57859.35
08:55:44|57859.35
08:55:45|57856.45
08:55:46|57856.45
08:55:47|57856.45
08:55:48|57856.45
08:55:49|57856.45
08:55:51|57856.45
08:55:52|57858.39
08:55:54|57866.65
08:55:54|57863.76
08:55:55|57866.65
08:55:57|57866.65
08:55:58|57866.65
08:56:00|57868.98
08:56:01|57868.98
08:56:01|57868.98
08:56:02|57868.98
08:56:03|57869.99
08:56:04|57875.43
08:56:05|57875.43
08:56:06|57875.43
08:56:07|57875.43
08:56:08|57875.43
08:56:09|57875.43
08:56:10|57875.43
08:56:11|57875.43
08:56:12|57875.43
08:56:13|57881.94
08:56:14|57881.94
08:56:15|57882.05
08:56:16|57882.05
08:56:17|57882.05
08:56:18|57882.05
08:56:19|57882.05
08:56:20|57885.62
08:56:21|57885.62
08:56:23|57885.62
08:56:23|57885.62
08:56:24|57885.62
08:56:25|57885.62
08:56:26|57885.62
08:56:27|57885.62
08:56:29|57885.62
08:56:30|57885.6
08:56:30|57885.6
08:56:31|57885.6
08:56:32|57885.61
08:56:33|57885.61
08:56:35|57885.61
08:56:35|57885.61
08:56:37|57885.55
08:56:37|57885.55
08:56:38|57885.55
08:56:39|57885.55
08:56:40|57885.55
08:56:41|57885.55
08:56:42|57885.56
08:56:44|57887.73
08:56:44|57887.74
08:56:46|57885.56
08:56:47|57885.56
08:56:47|57885.56
08:56:48|57885.56
08:56:50|57885.56
08:56:50|57885.55
08:56:51|57885.55
08:56:54|57885.56
08:56:55|57885.56
08:56:57|57868.6
08:56:58|57861.26
08:56:59|57859.96
08:57:00|57859.96
08:57:01|57859.96
08:57:03|57859.96
08:57:03|57859.96
08:57:04|57859.96
08:57:05|57859.96
08:57:06|57864.85
08:57:07|57859.95
08:57:08|57859.95
08:57:09|57859.95
08:57:10|57859.95
08:57:11|57861.5
08:57:13|57861.5
08:57:14|57871.7
08:57:15|57861.51
08:57:16|57856.48
08:57:17|57856.48
08:57:18|57856.48
08:57:19|57856.48
08:57:20|57856.48
08:57:21|57856.48
08:57:22|57858.67
08:57:23|57858.67
08:57:24|57858.67
08:57:25|57858.67
08:57:26|57858.67
08:57:27|57856.45
08:57:28|57856.47
08:57:29|57856.47
08:57:30|57856.47
08:57:31|57856.47
08:57:32|57856.47
08:57:33|57856.52
08:57:34|57856.52
08:57:35|57856.57
08:57:36|57858.51
08:57:37|57858.51
08:57:38|57858.51
08:57:39|57858.51
08:57:40|57858.51
08:57:41|57858.51
08:57:42|57858.56
08:57:43|57861.43
08:57:44|57861.43
08:57:45|57860.77
08:57:46|57864.87
08:57:47|57864.87
08:57:49|57864.87
08:57:50|57864.87
08:57:51|57864.87
08:57:52|57865.22
08:57:54|57865.22
08:57:55|57865.22
08:57:57|57865.22
08:57:57|57865.22
08:57:58|57865.22
08:57:59|57864.87
08:58:00|57864.87
08:58:02|57868.12
08:58:02|57868.12
08:58:05|57868.12
08:58:05|57868.12
08:58:06|57857.
08:58:08|57857.
08:58:08|57856.47
08:58:10|57856.45
08:58:10|57856.45
08:58:12|57856.45
08:58:13|57856.45
08:58:14|57856.45
08:58:15|57856.45
08:58:16|57856.45
08:58:17|57856.46
08:58:18|57856.46
08:58:19|57856.46
08:58:20|57856.46
08:58:20|57856.46
08:58:22|57853.56
08:58:24|57853.56
08:58:24|57828.8
08:58:25|57828.8
08:58:26|57823.4
08:58:28|57823.4
08:58:29|57823.4
08:58:29|57823.4
08:58:30|57823.4
08:58:32|57823.4
08:58:32|57823.4
08:58:34|57823.4
08:58:35|57823.4
08:58:35|57823.4
08:58:37|57823.4
08:58:37|57823.4
08:58:39|57822.32
08:58:40|57818.71
08:58:40|57803.57
08:58:42|57803.57
08:58:43|57803.57
08:58:44|57803.57
08:58:45|57789.84
08:58:46|57789.84
08:58:46|57789.84
08:58:48|57789.84
08:58:49|57789.84
08:58:50|57789.84
08:58:51|57789.84
08:58:52|57789.84
08:58:53|57789.84
08:58:55|57789.84
08:58:55|57789.84
08:58:56|57789.84
08:58:58|57789.02
08:59:00|57780.3
08:59:00|57780.3
08:59:01|57780.3
08:59:04|57780.3
08:59:05|57785.65
08:59:06|57785.65
08:59:06|57785.65
08:59:08|57785.65
08:59:09|57785.65
08:59:09|57781.94
08:59:10|57781.44
08:59:12|57781.44
08:59:13|57788.28
08:59:14|57785.49
08:59:15|57785.49
08:59:15|57785.49
08:59:16|57783.33
08:59:17|57787.77
08:59:19|57787.77
08:59:19|57787.72
08:59:21|57787.72
08:59:22|57787.72
08:59:22|57787.14
08:59:24|57787.75
08:59:25|57787.75
08:59:26|57787.75
08:59:26|57787.75
08:59:27|57787.74
08:59:28|57787.74
08:59:29|57787.74
08:59:30|57787.74
08:59:31|57787.74
08:59:32|57787.74
08:59:33|57787.74
08:59:35|57784.51
08:59:35|57775.92
08:59:37|57775.92
08:59:37|57775.92
08:59:39|57775.92
08:59:40|57775.92
08:59:40|57775.92
08:59:41|57775.92
08:59:42|57775.92
08:59:43|57775.92
08:59:44|57775.92
08:59:45|57775.92
08:59:47|57762.91
08:59:47|57760.45
08:59:48|57760.45
08:59:49|57760.45
08:59:50|57760.45
08:59:51|57760.45
08:59:52|57760.45
08:59:54|57760.45
08:59:54|57760.45
08:59:57|57760.45
08:59:58|57760.45
08:59:59|57760.45
09:00:01|57760.45
09:00:01|57755.72
09:00:02|57755.71
09:00:03|57755.71
09:00:04|57755.71
09:00:05|57755.71
09:00:07|57755.71
09:00:08|57755.71
09:00:09|57755.71
09:00:10|57755.71
09:00:12|57755.71
09:00:13|57755.71
09:00:13|57755.71
09:00:15|57755.7
09:00:16|57755.7
09:00:16|57755.7
09:00:17|57755.7
09:00:19|57755.7
09:00:20|57755.7
09:00:21|57760.44
09:00:22|57760.44
09:00:23|57760.44
09:00:24|57774.35
09:00:25|57774.35
09:00:26|57774.35
09:00:27|57774.35
09:00:28|57774.35
09:00:29|57784.94
09:00:30|57784.94
09:00:31|57784.94
09:00:32|57784.94
09:00:33|57784.94
09:00:34|57784.94
09:00:34|57784.48
09:00:36|57784.48
09:00:37|57784.6
09:00:37|57784.6
09:00:39|57784.83
09:00:40|57784.83
09:00:41|57784.82
09:00:41|57784.82
09:00:42|57784.82
09:00:43|57784.82
09:00:44|57784.82
09:00:46|57784.82
09:00:47|57784.82
09:00:47|57784.83
09:00:49|57784.83
09:00:50|57784.82
09:00:51|57784.82
09:00:52|57784.83
09:00:53|57784.83
09:00:54|57784.83
09:00:54|57784.83
09:00:57|57784.83
09:00:58|57786.27
09:00:59|57785.01
09:01:00|57785.01
09:01:02|57788.88
09:01:03|57785.33
09:01:03|57785.46
09:01:05|57785.46
09:01:05|57785.46
09:01:07|57785.46
09:01:09|57789.51
09:01:10|57789.51
09:01:10|57789.51
09:01:11|57789.51
09:01:12|57789.51
09:01:13|57789.51
09:01:14|57789.51
09:01:15|57789.51
09:01:16|57788.
09:01:18|57788.
09:01:19|57786.41
09:01:20|57786.41
09:01:21|57786.41
09:01:22|57786.41
09:01:23|57786.41
09:01:24|57786.41
09:01:25|57786.41
09:01:26|57786.41
09:01:27|57786.41
09:01:29|57786.31
09:01:29|57786.31
09:01:30|57786.31
09:01:31|57786.3
09:01:32|57786.3
09:01:33|57786.3
09:01:34|57786.3
09:01:36|57786.3
09:01:36|57786.3
09:01:37|57786.3
09:01:38|57786.3
09:01:39|57784.49
09:01:40|57784.49
09:01:41|57768.45
09:01:42|57767.88
09:01:43|57767.88
09:01:44|57767.11
09:01:45|57767.11
09:01:46|57767.11
09:01:47|57767.11
09:01:48|57767.11
09:01:49|57767.11
09:01:50|57767.11
09:01:51|57767.11
09:01:52|57767.19
09:01:54|57772.77
09:01:55|57772.77
09:01:56|57772.77
09:01:57|57772.78
09:01:58|57772.78
09:02:00|57772.78
09:02:01|57775.28
09:02:03|57775.28
09:02:04|57788.
09:02:05|57807.76
09:02:07|57807.76
09:02:07|57817.76
09:02:08|57817.76
09:02:09|57817.76
09:02:10|57817.76
09:02:11|57817.76
09:02:13|57817.76
09:02:13|57823.42
09:02:14|57823.42
09:02:15|57823.43
09:02:16|57823.42
09:02:17|57823.42
09:02:18|57823.42
09:02:19|57823.42
09:02:20|57823.42
09:02:21|57823.42
09:02:22|57825.57
09:02:23|57825.57
09:02:24|57825.57
09:02:25|57825.61
09:02:26|57824.26
09:02:27|57824.26
09:02:28|57821.8
09:02:29|57821.8
09:02:30|57821.81
09:02:32|57821.81
09:02:32|57821.81
09:02:33|57821.81
09:02:34|57821.81
09:02:35|57824.27
09:02:36|57824.28
09:02:37|57834.98
09:02:38|57834.98
09:02:39|57834.98
09:02:40|57834.98
09:02:41|57834.98
09:02:42|57841.36
09:02:43|57836.26
09:02:44|57836.26
09:02:45|57836.26
09:02:46|57836.26
09:02:47|57850.98
09:02:48|57850.98
09:02:49|57850.98
09:02:50|57850.98
09:02:51|57850.98
09:02:52|57850.98
09:02:53|57855.08
09:02:54|57855.08
09:02:55|57859.95
09:02:57|57859.95
09:02:57|57859.95
09:02:59|57870.49
09:03:00|57870.49
09:03:01|57870.49
09:03:02|57870.49
09:03:03|57870.49
09:03:04|57870.55
09:03:05|57870.55
09:03:07|57870.55
09:03:08|57870.55
09:03:09|57870.55
09:03:10|57870.55
09:03:10|57867.01
09:03:12|57850.98
09:03:13|57850.99
09:03:14|57850.99
09:03:15|57850.99
09:03:16|57850.99
09:03:17|57850.99
09:03:18|57850.99
09:03:19|57840.
09:03:20|57844.6
09:03:21|57887.93
09:03:22|57897.73
09:03:23|57896.36
09:03:24|57896.35
09:03:25|57896.73
09:03:26|57896.73
09:03:28|57896.36
09:03:28|57896.36
09:03:29|57896.36
09:03:30|57896.36
09:03:31|57896.36
09:03:32|57896.36
09:03:33|57896.36
09:03:35|57896.36
09:03:35|57896.36
09:03:37|57891.76
09:03:38|57896.34
09:03:38|57896.34
09:03:39|57890.46
09:03:40|57890.46
09:03:42|57890.46
09:03:42|57890.46
09:03:44|57890.46
09:03:45|57889.01
09:03:46|57891.96
09:03:47|57891.97
09:03:48|57894.39
09:03:48|57894.39
09:03:50|57894.39
09:03:51|57894.39
09:03:52|57897.74
09:03:52|57897.74
09:03:54|57897.74
09:03:54|57897.74
09:03:57|57897.73
09:03:57|57881.04
09:03:59|57876.92
09:04:01|57879.96
09:04:02|57878.12
09:04:04|57878.12
09:04:04|57878.12
09:04:05|57877.83
09:04:06|57880.77
09:04:08|57881.21
09:04:09|57881.21
09:04:10|57876.98
09:04:11|57876.99
09:04:12|57876.99
09:04:13|57876.99
09:04:14|57876.99
09:04:15|57880.97
09:04:16|57880.97
09:04:17|57882.83
09:04:18|57882.75
09:04:19|57882.75
09:04:20|57882.68
09:04:21|57882.68
09:04:22|57882.68
09:04:23|57881.84
09:04:24|57881.85
09:04:25|57881.85
09:04:26|57881.85
09:04:27|57881.85
09:04:28|57883.12
09:04:29|57883.12
09:04:30|57883.12
09:04:31|57883.12
09:04:32|57883.12
09:04:33|57883.12
09:04:34|57883.12
09:04:35|57883.12
09:04:36|57881.85
09:04:37|57881.85
09:04:38|57881.84
09:04:39|57881.84
09:04:40|57881.84
09:04:41|57881.84
09:04:43|57881.85
09:04:43|57881.85
09:04:44|57881.85
09:04:45|57881.85
09:04:46|57881.85
09:04:48|57881.85
09:04:48|57881.85
09:04:49|57881.85
09:04:50|57881.85
09:04:51|57881.85
09:04:52|57881.85
09:04:53|57881.85
09:04:54|57881.85
09:04:55|57881.85
09:04:57|57881.85
09:04:57|57881.85
09:04:58|57881.85
09:05:00|57881.85
09:05:02|57881.85
09:05:03|57881.85
09:05:04|57881.85
09:05:06|57883.11
09:05:07|57883.11
09:05:08|57883.11
09:05:08|57883.11
09:05:10|57883.12
09:05:11|57889.1
09:05:12|57889.1
09:05:13|57883.11
09:05:14|57883.11
09:05:15|57886.28
09:05:16|57886.28
09:05:17|57886.28
09:05:17|57886.28
09:05:19|57886.28
09:05:19|57886.28
09:05:21|57885.95
09:05:22|57885.95
09:05:23|57885.95
09:05:23|57885.95
09:05:25|57882.71
09:05:26|57882.72
09:05:27|57882.72
09:05:27|57882.72
09:05:29|57882.72
09:05:30|57882.72
09:05:30|57879.55
09:05:32|57879.55
09:05:33|57881.13
09:05:34|57881.12
09:05:35|57881.12
09:05:35|57881.13
09:05:37|57881.13
09:05:38|57881.13
09:05:39|57881.13
09:05:40|57881.13
09:05:41|57881.13
09:05:41|57881.13
09:05:43|57881.13
09:05:44|57881.13
09:05:44|57881.01
09:05:45|57881.07
09:05:47|57881.07
09:05:48|57881.07
09:05:49|57881.8
09:05:50|57884.14
09:05:51|57884.14
09:05:51|57884.11
09:05:53|57883.1
09:05:54|57883.1
09:05:55|57883.1
09:05:55|57883.1
09:05:56|57883.1
09:05:58|57883.1
09:05:59|57882.06
09:06:00|57882.06
09:06:02|57884.56
09:06:04|57884.56
09:06:05|57884.56
09:06:06|57884.56
09:06:07|57884.56
09:06:08|57882.06
09:06:09|57882.28
09:06:10|57882.28
09:06:10|57882.28
09:06:12|57867.13
09:06:13|57867.13
09:06:13|57867.83
09:06:15|57867.83
09:06:16|57868.42
09:06:17|57868.41
09:06:18|57868.41
09:06:19|57868.41
09:06:20|57865.51
09:06:21|57865.51
09:06:22|57865.51
09:06:23|57865.51
09:06:24|57865.51
09:06:25|57865.51
09:06:25|57865.51
09:06:27|57865.51
09:06:29|57865.51
09:06:29|57865.51
09:06:31|57865.51
09:06:32|57863.8
09:06:33|57859.95
09:06:33|57861.95
09:06:35|57861.95
09:06:36|57861.95
09:06:37|57861.93
09:06:38|57859.95
09:06:38|57859.95
09:06:40|57859.95
09:06:41|57859.95
09:06:41|57859.95
09:06:42|57859.95
09:06:44|57859.95
09:06:44|57862.38
09:06:46|57859.96
09:06:47|57859.96
09:06:48|57859.96
09:06:49|57859.96
09:06:50|57877.31
09:06:51|57907.43
09:06:53|57907.43
09:06:54|57907.43
09:06:55|57907.43
09:06:56|57923.91
09:06:56|57923.91
09:06:57|57923.91
09:06:58|57932.7
09:06:59|57955.
09:07:00|57955.
09:07:03|57955.
09:07:04|57955.
09:07:05|57948.29
09:07:07|57948.3
09:07:08|57932.85
09:07:09|57929.41
09:07:10|57935.68
09:07:11|57935.68
09:07:12|57915.24
09:07:13|57923.86
09:07:14|57923.86
09:07:15|57923.86
09:07:15|57907.43
09:07:16|57907.43
09:07:18|57914.29
09:07:18|57914.29
09:07:19|57911.43
09:07:20|57907.44
09:07:21|57907.43
09:07:23|57898.79
09:07:23|57898.79
09:07:25|57898.1
09:07:26|57884.59
09:07:26|57884.59
09:07:27|57884.59
09:07:29|57883.11
09:07:30|57883.11
09:07:31|57883.11
09:07:31|57883.11
09:07:33|57883.1
09:07:33|57883.1
09:07:34|57883.1
09:07:35|57883.1
09:07:37|57890.92
09:07:38|57894.33
09:07:38|57894.33
09:07:39|57894.33
09:07:41|57894.33
09:07:41|57894.33
09:07:42|57902.8
09:07:44|57902.8
09:07:45|57901.13
09:07:46|57894.43
09:07:46|57900.48
09:07:48|57894.76
09:07:49|57894.76
09:07:49|57894.76
09:07:50|57894.76
09:07:51|57894.76
09:07:52|57894.76
09:07:53|57894.76
09:07:54|57894.65
09:07:56|57894.65
09:07:56|57894.65
09:07:57|57894.65
09:07:58|57894.65
09:07:59|57894.65
09:08:01|57894.66
09:08:02|57894.66
09:08:03|57896.84
09:08:05|57896.84
09:08:06|57896.84
09:08:07|57896.84
09:08:08|57896.84
09:08:10|57896.84
09:08:10|57894.87
09:08:12|57894.87
09:08:13|57894.87
09:08:14|57894.67
09:08:15|57894.67
09:08:16|57894.71
09:08:17|57894.71
09:08:18|57894.71
09:08:19|57894.71
09:08:20|57894.71
09:08:21|57894.71
09:08:22|57894.71
09:08:23|57894.71
09:08:24|57894.71
09:08:25|57894.71
09:08:26|57891.83
09:08:27|57882.72
09:08:28|57882.72
09:08:29|57882.72
09:08:30|57882.72
09:08:31|57876.6
09:08:32|57876.6
09:08:33|57879.26
09:08:34|57879.26
09:08:35|57879.26
09:08:36|57879.26
09:08:37|57879.26
09:08:38|57879.26
09:08:39|57875.83
09:08:40|57875.83
09:08:41|57875.83
09:08:42|57875.83
09:08:43|57875.83
09:08:44|57875.83
09:08:45|57876.84
09:08:46|57876.84
09:08:47|57876.84
09:08:48|57877.56
09:08:49|57877.56
09:08:50|57877.55
09:08:51|57877.55
09:08:52|57877.55
09:08:53|57877.55
09:08:54|57876.6
09:08:55|57876.61
09:08:56|57876.61
09:08:57|57876.61
09:08:58|57876.61
09:08:59|57876.61
09:09:00|57876.61
09:09:01|57876.61
09:09:02|57876.61
09:09:03|57876.61
09:09:05|57876.61
09:09:07|57876.61
09:09:08|57876.61
09:09:10|57876.61
09:09:11|57876.61
09:09:11|57876.61
09:09:13|57876.61
09:09:14|57876.6
09:09:16|57876.61
09:09:16|57876.61
09:09:17|57876.61
09:09:18|57876.61
09:09:19|57873.63
09:09:20|57873.63
09:09:21|57876.61
09:09:22|57876.61
09:09:23|57881.76
09:09:24|57881.76
09:09:25|57898.64
09:09:27|57894.5
09:09:28|57894.5
09:09:29|57894.5
09:09:30|57891.89
09:09:31|57891.89
09:09:32|57891.89
09:09:33|57891.89
09:09:34|57891.89
09:09:35|57888.39
09:09:36|57888.41
09:09:37|57888.41
09:09:38|57888.41
09:09:39|57888.41
09:09:40|57888.98
09:09:41|57888.98
09:09:42|57888.98
09:09:43|57888.98
09:09:44|57888.78
09:09:45|57888.79
09:09:46|57888.79
09:09:47|57888.79
09:09:48|57888.79
09:09:49|57888.79
09:09:50|57888.79
09:09:50|57888.79
09:09:52|57888.79
09:09:53|57888.79
09:09:54|57888.79
09:09:54|57888.79
09:09:56|57888.79
09:09:57|57889.51
09:09:58|57889.51
09:09:59|57889.51
09:10:00|57889.51
09:10:01|57889.51
09:10:02|57889.51
09:10:02|57889.51
09:10:03|57889.51
09:10:06|57889.51
09:10:07|57889.51
09:10:08|57889.51
09:10:09|57889.51
09:10:10|57889.51
09:10:11|57892.82
09:10:12|57879.62
09:10:13|57879.62
09:10:14|57879.62
09:10:15|57879.62
09:10:16|57879.62
09:10:17|57879.62
09:10:18|57879.62
09:10:19|57879.62
09:10:20|57879.62
09:10:21|57879.62
09:10:22|57879.62
09:10:23|57879.62
09:10:25|57879.65
09:10:26|57879.66
09:10:26|57879.66
09:10:27|57879.66
09:10:28|57874.76
09:10:30|57874.72
09:10:31|57874.75
09:10:31|57874.74
09:10:33|57874.75
09:10:34|57874.75
09:10:35|57874.75
09:10:36|57874.75
09:10:36|57874.75
09:10:38|57874.75
09:10:39|57874.74
09:10:40|57874.74
09:10:41|57874.75
09:10:41|57874.75
09:10:43|57874.75
09:10:44|57872.18
09:10:45|57853.41
09:10:46|57853.54
09:10:47|57849.36
09:10:48|57849.36
09:10:49|57849.36
09:10:50|57846.08
09:10:51|57846.08
09:10:52|57846.13
09:10:53|57846.13
09:10:54|57846.13
09:10:55|57844.21
09:10:56|57844.21
09:10:57|57844.21
09:10:58|57840.
09:10:59|57840.
09:11:00|57840.
09:11:01|57840.
09:11:02|57840.
09:11:03|57839.99
09:11:04|57832.49
09:11:05|57837.27
09:11:07|57833.51
09:11:08|57833.51
09:11:09|57833.51
09:11:10|57833.51
09:11:11|57833.51
09:11:12|57834.54
09:11:13|57834.54
09:11:14|57834.54
09:11:15|57834.54
09:11:16|57836.86
09:11:17|57836.86
09:11:18|57839.23
09:11:19|57839.22
09:11:20|57840.1
09:11:21|57840.09
09:11:22|57840.09
09:11:23|57840.09
09:11:24|57840.09
09:11:25|57840.09
09:11:26|57840.09
09:11:27|57840.09
09:11:28|57842.87
09:11:29|57842.87
09:11:30|57842.86
09:11:31|57842.86
09:11:32|57842.86
09:11:33|57842.86
09:11:34|57842.87
09:11:35|57843.06
09:11:36|57843.06
09:11:37|57843.06
09:11:38|57851.84
09:11:39|57849.27
09:11:40|57849.27
09:11:41|57849.27
09:11:42|57845.
09:11:43|57845.
09:11:44|57845.
09:11:45|57846.36
09:11:46|57846.36
09:11:47|57834.36
09:11:48|57834.36
09:11:49|57842.95
09:11:50|57842.95
09:11:51|57842.95
09:11:52|57821.26
09:11:53|57808.87
09:11:54|57808.87
09:11:55|57810.39
09:11:56|57810.39
09:11:57|57810.62
09:11:58|57802.34
09:11:59|57802.34
09:12:00|57793.04
09:12:01|57793.01
09:12:02|57793.01
09:12:03|57793.
09:12:04|57793.
09:12:05|57793.
09:12:07|57793.
09:12:08|57793.
09:12:09|57792.98
09:12:10|57792.98
09:12:11|57792.98
09:12:13|57790.
09:12:13|57790.
09:12:15|57791.37
09:12:16|57791.37
09:12:16|57791.37
09:12:18|57791.36
09:12:19|57770.01
09:12:20|57770.01
09:12:21|57770.
09:12:22|57770.
09:12:24|57770.
09:12:24|57762.08
09:12:25|57760.45
09:12:27|57750.85
09:12:28|57750.85
09:12:28|57752.41
09:12:29|57752.41
09:12:31|57752.41
09:12:32|57750.83
09:12:33|57750.83
09:12:33|57750.82
09:12:35|57750.82
09:12:35|57750.82
09:12:37|57750.82
09:12:38|57750.82
09:12:38|57750.55
09:12:40|57749.42
09:12:41|57749.42
09:12:41|57749.42
09:12:43|57749.41
09:12:44|57749.41
09:12:45|57745.85
09:12:45|57744.35
09:12:48|57737.42
09:12:48|57723.41
09:12:50|57723.36
09:12:50|57723.35
09:12:51|57723.35
09:12:52|57721.51
09:12:53|57721.48
09:12:54|57721.48
09:12:55|57718.92
09:12:56|57718.92
09:12:57|57718.92
09:12:58|57718.92
09:12:59|57716.84
09:13:00|57716.84
09:13:01|57716.84
09:13:02|57716.84
09:13:03|57716.84
09:13:05|57716.84
09:13:05|57716.81
09:13:06|57716.81
09:13:08|57716.79
09:13:10|57716.79
09:13:11|57716.79
09:13:12|57715.
09:13:13|57715.01
09:13:15|57716.5
09:13:16|57716.51
09:13:17|57716.51
09:13:18|57716.51
09:13:19|57716.51
09:13:21|57716.51
09:13:21|57808.67
09:13:22|57817.87
09:13:23|57827.23
09:13:25|57827.24
09:13:26|57864.82
09:13:26|57864.07
09:13:27|57837.38
09:13:28|57838.32
09:13:29|57820.55
09:13:30|57802.12
09:13:31|57802.12
09:13:33|57819.28
09:13:34|57819.28
09:13:34|57813.58
09:13:35|57813.58
09:13:36|57814.58
09:13:37|57814.58
09:13:38|57814.58
09:13:39|57814.6
09:13:40|57814.6
09:13:41|57821.85
09:13:42|57821.85
09:13:43|57821.85
09:13:44|57816.58
09:13:45|57798.05
09:13:46|57798.05
09:13:47|57790.36
09:13:48|57790.36
09:13:49|57790.36
09:13:50|57787.81
09:13:51|57787.83
09:13:52|57787.83
09:13:53|57787.83
09:13:54|57787.83
09:13:55|57793.37
09:13:56|57799.35
09:13:57|57799.35
09:13:58|57797.14
09:14:00|57800.56
09:14:00|57828.25
09:14:01|57828.25
09:14:02|57829.59
09:14:03|57820.94
09:14:04|57827.15
09:14:05|57829.84
09:14:06|57827.1
09:14:07|57827.1
09:14:08|57827.1
09:14:10|57827.1
09:14:11|57827.1
09:14:12|57827.1
09:14:13|57827.1
09:14:14|57827.1
09:14:15|57825.39
09:14:16|57801.35
09:14:18|57801.35
09:14:19|57807.5
09:14:20|57807.5
09:14:21|57802.81
09:14:21|57802.81
09:14:23|57802.81
09:14:24|57802.77
09:14:25|57802.77
09:14:26|57800.
09:14:27|57800.
09:14:28|57800.
09:14:29|57800.
09:14:30|57800.
09:14:31|57800.
09:14:32|57800.
09:14:33|57787.64
09:14:34|57787.65
09:14:35|57787.65
09:14:36|57787.66
09:14:37|57787.66
09:14:38|57787.66
09:14:39|57787.66
09:14:41|57787.77
09:14:42|57787.77
09:14:43|57787.77
09:14:44|57787.77
09:14:45|57787.77
09:14:46|57787.77
09:14:47|57788.77
09:14:48|57788.77
09:14:48|57788.77
09:14:50|57788.77
09:14:51|57787.65
09:14:52|57787.65
09:14:53|57787.65
09:14:54|57786.81
09:14:55|57786.81
09:14:56|57786.81
09:14:57|57786.81
09:14:58|57786.81
09:14:59|57793.9
09:14:59|57796.96
09:15:01|57798.27
09:15:03|57799.99
09:15:03|57799.99
09:15:04|57799.99
09:15:05|57799.99
09:15:06|57799.99
09:15:07|57799.99
09:15:09|57800.
09:15:10|57791.28
09:15:12|57791.28
09:15:13|57791.28
09:15:15|57765.37
09:15:15|57765.37
09:15:16|57765.37
09:15:17|57765.37
09:15:19|57765.44
09:15:20|57765.45
09:15:21|57765.45
09:15:22|57765.45
09:15:23|57765.45
09:15:24|57765.45
09:15:25|57775.88
09:15:26|57775.86
09:15:27|57775.86
09:15:28|57770.84
09:15:29|57770.84
09:15:30|57770.84
09:15:32|57764.72
09:15:33|57764.72
09:15:34|57764.72
09:15:35|57762.93
09:15:36|57762.93
09:15:37|57762.93
09:15:37|57766.27
09:15:39|57766.27
09:15:40|57766.27
09:15:41|57766.26
09:15:42|57766.26
09:15:42|57766.26
09:15:43|57766.27
09:15:45|57766.27
09:15:46|57766.27
09:15:47|57762.94
09:15:48|57764.78
09:15:48|57762.93
09:15:50|57758.58
09:15:51|57758.58
09:15:52|57759.45
09:15:53|57759.45
09:15:54|57759.45
09:15:55|57759.45
09:15:56|57758.4
09:15:57|57758.36
09:15:58|57758.36
09:15:59|57754.56
09:16:00|57754.56
09:16:01|57747.72
09:16:02|57745.3
09:16:03|57745.28
09:16:04|57745.28
09:16:05|57745.28
09:16:06|57745.28
09:16:07|57747.1
09:16:08|57747.1
09:16:09|57747.85
09:16:11|57747.07
09:16:13|57747.07
09:16:14|57742.16
09:16:16|57746.02
09:16:17|57742.92
09:16:18|57741.75
09:16:19|57741.75
09:16:20|57741.75
09:16:21|57741.75
09:16:22|57741.75
09:16:24|57741.75
09:16:25|57745.28
09:16:26|57745.28
09:16:26|57745.28
09:16:28|57745.28
09:16:28|57745.28
09:16:29|57745.28
09:16:31|57745.28
09:16:32|57745.28
09:16:32|57745.28
09:16:34|57745.27
09:16:34|57745.27
09:16:35|57745.27
09:16:36|57745.27
09:16:37|57745.27
09:16:39|57744.33
09:16:40|57744.33
09:16:41|57744.33
09:16:42|57744.25
09:16:43|57744.26
09:16:44|57746.37
09:16:45|57744.28
09:16:46|57744.28
09:16:47|57744.28
09:16:48|57744.28
09:16:49|57744.28
09:16:50|57744.28
09:16:51|57744.28
09:16:52|57741.66
09:16:53|57730.68
09:16:54|57730.68
09:16:55|57733.68
09:16:56|57733.68
09:16:57|57733.68
09:16:58|57733.67
09:16:59|57733.67
09:17:00|57736.02
09:17:01|57736.24
09:17:02|57736.24
09:17:03|57736.24
09:17:04|57736.22
09:17:05|57736.22
09:17:06|57734.94
09:17:07|57734.94
09:17:08|57731.36
09:17:09|57723.06
09:17:10|57718.06
09:17:11|57718.06
09:17:13|57718.06
09:17:14|57718.06
09:17:16|57715.01
09:17:17|57715.01
09:17:17|57715.01
09:17:19|57715.01
09:17:20|57726.52
09:17:21|57730.54
09:17:22|57730.54
09:17:23|57730.54
09:17:23|57730.54
09:17:25|57730.54
09:17:26|57745.27
09:17:26|57745.27
09:17:28|57745.27
09:17:28|57745.27
09:17:29|57756.13
09:17:30|57756.13
09:17:31|57753.29
09:17:32|57753.29
09:17:34|57753.29
09:17:34|57753.29
09:17:36|57753.29
09:17:37|57753.29
09:17:37|57753.29
09:17:38|57753.29
09:17:39|57752.33
09:17:40|57752.33
09:17:42|57752.33
09:17:43|57748.05
09:17:43|57748.05
09:17:45|57748.05
09:17:46|57748.05
09:17:47|57748.05
09:17:48|57748.05
09:17:49|57748.05
09:17:50|57748.05
09:17:51|57748.05
09:17:51|57754.89
09:17:53|57754.89
09:17:53|57750.68
09:17:55|57750.68
09:17:56|57754.82
09:17:57|57754.83
09:17:58|57754.83
09:17:58|57754.83
09:17:59|57751.22
09:18:01|57751.22
09:18:01|57751.22
09:18:03|57751.22
09:18:04|57751.22
09:18:05|57750.96
09:18:06|57750.96
09:18:07|57750.96
09:18:07|57750.96
09:18:09|57750.96
09:18:10|57750.96
09:18:11|57750.96
09:18:12|57750.96
09:18:14|57754.09
09:18:16|57750.97
09:18:16|57754.59
09:18:17|57751.6
09:18:18|57751.6
09:18:19|57751.6
09:18:20|57751.6
09:18:21|57751.6
09:18:22|57751.6
09:18:23|57751.6
09:18:24|57751.6
09:18:25|57751.6
09:18:26|57751.6
09:18:27|57747.92
09:18:28|57747.92
09:18:29|57747.92
09:18:30|57747.92
09:18:31|57747.92
09:18:32|57747.92
09:18:34|57750.55
09:18:35|57750.55
09:18:36|57750.68
09:18:36|57750.68
09:18:38|57750.68
09:18:38|57750.68
09:18:40|57750.68
09:18:41|57750.68
09:18:42|57750.68
09:18:43|57750.68
09:18:44|57750.68
09:18:45|57750.68
09:18:46|57750.68
09:18:46|57750.68
09:18:47|57753.23
09:18:49|57753.23
09:18:50|57753.06
09:18:51|57753.06
09:18:52|57753.06
09:18:53|57748.22
09:18:54|57748.22
09:18:55|57745.19
09:18:56|57745.19
09:18:57|57745.19
09:18:58|57743.79
09:18:59|57743.79
09:19:00|57747.27
09:19:01|57744.39
09:19:02|57741.03
09:19:03|57726.39
09:19:04|57736.01
09:19:05|57732.3
09:19:06|57732.3
09:19:07|57728.01
09:19:08|57740.56
09:19:09|57740.56
09:19:10|57740.56
09:19:11|57748.34
09:19:12|57748.37
09:19:13|57748.37
09:19:15|57748.38
09:19:16|57743.91
09:19:17|57743.91
09:19:19|57744.82
09:19:20|57748.68
09:19:21|57737.39
09:19:22|57737.39
09:19:23|57737.25
09:19:24|57737.25
09:19:25|57737.25
09:19:27|57737.25
09:19:29|57744.58
09:19:30|57744.58
09:19:31|57744.58
09:19:32|57739.36
09:19:33|57739.36
09:19:35|57733.26
09:19:36|57733.26
09:19:37|57733.26
09:19:38|57731.77
09:19:39|57731.77
09:19:40|57731.77
09:19:41|57731.77
09:19:42|57731.77
09:19:43|57731.77
09:19:44|57731.77
09:19:45|57725.54
09:19:46|57729.32
09:19:47|57729.32
09:19:48|57729.32
09:19:49|57729.32
09:19:50|57729.32
09:19:51|57723.7
09:19:52|57723.7
09:19:53|57729.35
09:19:54|57729.35
09:19:55|57729.35
09:19:56|57726.37
09:19:57|57726.37
09:19:58|57726.3
09:19:59|57718.29
09:20:00|57718.3
09:20:01|57721.62
09:20:03|57721.62
09:20:03|57722.69
09:20:04|57722.21
09:20:05|57722.21
09:20:06|57722.21
09:20:07|57722.21
09:20:09|57722.21
09:20:09|57722.21
09:20:10|57710.6
09:20:11|57710.6
09:20:12|57724.16
09:20:13|57724.16
09:20:15|57724.16
09:20:17|57727.69
09:20:18|57727.69
09:20:19|57729.13
09:20:20|57729.17
09:20:21|57729.17
09:20:22|57731.43
09:20:23|57733.19
09:20:24|57740.04
09:20:25|57740.04
09:20:26|57741.22
09:20:27|57741.22
09:20:28|57746.73
09:20:29|57746.73
09:20:30|57746.73
09:20:31|57746.73
09:20:32|57742.64
09:20:33|57733.18
09:20:34|57731.87
09:20:35|57731.87
09:20:36|57738.4
09:20:37|57738.4
09:20:38|57738.4
09:20:40|57738.4
09:20:40|57738.4
09:20:41|57730.64
09:20:42|57730.64
09:20:43|57730.64
09:20:45|57730.64
09:20:45|57733.9
09:20:46|57737.16
09:20:47|57737.16
09:20:48|57737.62
09:20:49|57737.62
09:20:50|57737.62
09:20:51|57735.83
09:20:52|57735.83
09:20:53|57735.83
09:20:54|57733.69
09:20:55|57733.72
09:20:56|57733.72
09:20:57|57734.14
09:20:58|57734.14
09:21:00|57736.6
09:21:00|57736.6
09:21:01|57736.6
09:21:03|57734.1
09:21:03|57734.1
09:21:05|57734.1
09:21:06|57734.1
09:21:06|57734.1
09:21:07|57734.1
09:21:09|57736.75
09:21:10|57736.75
09:21:10|57736.75
09:21:11|57736.75
09:21:13|57740.63
09:21:14|57740.63
09:21:15|57740.63
09:21:17|57740.62
09:21:17|57740.63
09:21:19|57740.62
09:21:20|57740.62
09:21:21|57741.69
09:21:22|57741.69
09:21:23|57741.69
09:21:24|57741.69
09:21:25|57741.44
09:21:26|57741.44
09:21:27|57741.44
09:21:28|57741.44
09:21:28|57741.44
09:21:30|57741.44
09:21:31|57741.44
09:21:32|57741.44
09:21:33|57737.57
09:21:34|57737.57
09:21:35|57737.57
09:21:36|57737.57
09:21:37|57737.57
09:21:38|57737.57
09:21:39|57737.57
09:21:40|57739.47
09:21:41|57739.47
09:21:42|57739.5
09:21:43|57739.76
09:21:43|57739.76
09:21:45|57739.76
09:21:46|57743.19
09:21:47|57743.19
09:21:48|57743.19
09:21:49|57740.14
09:21:49|57740.14
09:21:51|57740.14
09:21:52|57740.14
09:21:53|57740.14
09:21:54|57740.15
09:21:54|57740.15
09:21:56|57740.15
09:21:57|57740.15
09:21:58|57740.15
09:21:59|57741.
09:22:00|57741.
09:22:01|57744.44
09:22:02|57744.44
09:22:03|57744.44
09:22:04|57744.44
09:22:05|57744.44
09:22:06|57744.44
09:22:07|57744.44
09:22:08|57740.2
09:22:08|57740.2
09:22:10|57740.2
09:22:11|57740.14
09:22:11|57740.14
09:22:13|57740.14
09:22:14|57731.16
09:22:14|57731.16
09:22:16|57738.87
09:22:18|57738.87
09:22:18|57738.87
09:22:19|57738.87
09:22:20|57738.35
09:22:21|57738.34
09:22:23|57738.34
09:22:24|57734.88
09:22:25|57734.88
09:22:26|57734.88
09:22:28|57734.88
09:22:28|57734.88
09:22:29|57735.56
09:22:30|57735.56
09:22:31|57735.56
09:22:32|57735.56
09:22:33|57735.56
09:22:34|57735.56
09:22:35|57735.51
09:22:37|57735.51
09:22:37|57735.49
09:22:39|57735.49
09:22:39|57735.49
09:22:41|57735.49
09:22:42|57735.49
09:22:42|57735.15
09:22:43|57735.15
09:22:45|57735.15
09:22:47|57737.84
09:22:47|57737.84
09:22:49|57737.84
09:22:49|57737.84
09:22:50|57737.84
09:22:51|57742.95
09:22:52|57742.95
09:22:53|57748.9
09:22:54|57748.9
09:22:55|57748.9
09:22:56|57748.9
09:22:57|57748.9
09:22:58|57748.9
09:22:59|57760.76
09:23:00|57760.76
09:23:01|57760.76
09:23:02|57760.75
09:23:04|57761.24
09:23:05|57761.24
09:23:06|57761.24
09:23:07|57761.24
09:23:08|57761.24
09:23:09|57761.24
09:23:10|57765.93
09:23:11|57765.04
09:23:12|57765.04
09:23:13|57754.3
09:23:15|57754.3
09:23:15|57754.3
09:23:17|57754.3
09:23:18|57747.43
09:23:19|57747.43
09:23:20|57747.43
09:23:22|57747.43
09:23:24|57748.06
09:23:24|57748.06
09:23:26|57748.06
09:23:27|57748.06
09:23:28|57748.06
09:23:29|57748.06
09:23:30|57748.06
09:23:31|57748.06
09:23:33|57748.06
09:23:34|57748.06
09:23:35|57747.7
09:23:36|57747.75
09:23:37|57747.75
09:23:37|57747.75
09:23:39|57747.75
09:23:40|57756.31
09:23:41|57752.2
09:23:42|57752.2
09:23:43|57752.2
09:23:44|57752.2
09:23:45|57752.2
09:23:46|57752.2
09:23:47|57752.2
09:23:48|57754.7
09:23:50|57754.71
09:23:51|57754.71
09:23:52|57752.55
09:23:53|57752.55
09:23:53|57751.27
09:23:55|57751.27
09:23:56|57751.27
09:23:56|57751.27
09:23:58|57751.27
09:23:58|57751.27
09:23:59|57751.27
09:24:00|57751.27
09:24:01|57751.27
09:24:02|57751.27
09:24:04|57751.27
09:24:05|57751.27
09:24:06|57751.27
09:24:07|57752.61
09:24:08|57752.61
09:24:09|57752.6
09:24:10|57752.6
09:24:11|57751.27
09:24:12|57751.27
09:24:13|57751.27
09:24:14|57751.27
09:24:15|57751.27
09:24:16|57751.27
09:24:17|57751.27
09:24:18|57751.27
09:24:20|57734.19
09:24:21|57734.19
09:24:21|57731.47
09:24:23|57731.47
09:24:23|57732.51
09:24:24|57732.5
09:24:26|57732.5
09:24:27|57732.5
09:24:28|57732.5
09:24:29|57744.09
09:24:29|57744.09
09:24:31|57744.09
09:24:32|57736.77
09:24:34|57736.77
09:24:34|57736.77
09:24:35|57736.77
09:24:36|57736.77
09:24:37|57736.77
09:24:38|57736.77
09:24:40|57751.18
09:24:40|57755.53
09:24:41|57756.59
09:24:42|57756.59
09:24:43|57756.59
09:24:44|57756.59
09:24:45|57754.11
09:24:46|57754.12
09:24:48|57751.01
09:24:48|57751.01
09:24:49|57748.92
09:24:50|57748.92
09:24:51|57748.91
09:24:52|57757.5
09:24:53|57757.59
09:24:54|57757.59
09:24:55|57757.59
09:24:56|57765.26
09:24:57|57765.26
09:24:58|57765.26
09:24:59|57765.26
09:25:01|57765.26
09:25:01|57767.73
09:25:02|57767.72
09:25:03|57767.74
09:25:04|57767.74
09:25:05|57767.74
09:25:06|57767.74
09:25:07|57767.74
09:25:08|57767.74
09:25:09|57767.74
09:25:10|57767.74
09:25:11|57762.
09:25:12|57762.
09:25:13|57762.
09:25:14|57762.
09:25:15|57762.
09:25:16|57762.
09:25:17|57764.
09:25:18|57764.
09:25:20|57764.
09:25:21|57763.45
09:25:22|57763.45
09:25:24|57763.45
09:25:25|57763.45
09:25:26|57763.45
09:25:28|57763.46
09:25:29|57763.45
09:25:29|57763.45
09:25:31|57763.45
09:25:32|57763.45
09:25:33|57763.45
09:25:34|57763.45
09:25:35|57763.45
09:25:35|57763.45
09:25:37|57763.45
09:25:38|57763.45
09:25:39|57763.45
09:25:39|57763.46
09:25:40|57763.45
09:25:42|57763.45
09:25:43|57763.45
09:25:44|57763.46
09:25:45|57763.46
09:25:46|57763.45
09:25:47|57763.45
09:25:48|57763.45
09:25:49|57759.82
09:25:51|57760.02
09:25:52|57760.02
09:25:52|57760.02
09:25:54|57760.02
09:25:55|57760.01
09:25:55|57760.02
09:25:56|57764.7
09:25:57|57767.72
09:25:58|57767.72
09:25:59|57767.71
09:26:00|57774.8
09:26:02|57776.55
09:26:02|57778.71
09:26:03|57778.71
09:26:04|57778.71
09:26:05|57778.71
09:26:06|57778.71
09:26:07|57780.26
09:26:10|57781.57
09:26:10|57781.57
09:26:11|57781.57
09:26:12|57781.57
09:26:13|57781.57
09:26:14|57781.57
09:26:15|57781.57
09:26:16|57781.57
09:26:17|57787.5
09:26:18|57787.5
09:26:19|57787.5
09:26:20|57787.5
09:26:22|57787.5
09:26:24|57787.5
09:26:25|57787.5
09:26:26|57787.5
09:26:27|57801.03
09:26:28|57804.63
09:26:30|57804.63
09:26:31|57804.63
09:26:32|57804.63
09:26:33|57797.43
09:26:33|57797.43
09:26:35|57797.44
09:26:36|57797.44
09:26:37|57797.44
09:26:38|57797.43
09:26:39|57797.43
09:26:40|57797.43
09:26:41|57797.43
09:26:42|57797.43
09:26:42|57797.44
09:26:44|57797.44
09:26:45|57797.45
09:26:46|57797.45
09:26:47|57797.44
09:26:48|57797.44
09:26:49|57797.45
09:26:50|57797.44
09:26:51|57797.44
09:26:52|57797.44
09:26:53|57797.44
09:26:54|57797.44
09:26:55|57797.44
09:26:56|57797.44
09:26:57|57797.44
09:26:58|57797.44
09:26:59|57797.44
09:27:00|57797.44
09:27:01|57797.44
09:27:02|57797.44
09:27:03|57797.44
09:27:04|57797.44
09:27:05|57797.44
09:27:06|57797.44
09:27:07|57797.44
09:27:08|57797.44
09:27:10|57797.44
09:27:11|57797.44
09:27:11|57797.44
09:27:12|57797.44
09:27:14|57797.44
09:27:15|57797.44
09:27:16|57797.44
09:27:17|57801.46
09:27:18|57801.46
09:27:19|57801.46
09:27:20|57801.46
09:27:21|57801.47
09:27:23|57797.44
09:27:24|57797.44
09:27:25|57797.44
09:27:26|57797.44
09:27:27|57801.21
09:27:28|57801.2
09:27:29|57801.2
09:27:30|57801.2
09:27:31|57801.2
09:27:32|57801.2
09:27:33|57801.21
09:27:34|57801.2
09:27:35|57801.2
09:27:36|57801.2
09:27:37|57801.2
09:27:38|57801.21
09:27:39|57801.21
09:27:40|57801.21
09:27:41|57801.21
09:27:42|57801.21
09:27:43|57801.21
09:27:44|57801.21
09:27:45|57801.21
09:27:46|57801.21
09:27:48|57801.21
09:27:49|57801.21
09:27:50|57801.21
09:27:50|57814.21
09:27:52|57814.21
09:27:53|57814.21
09:27:54|57819.7
09:27:56|57819.7
09:27:56|57817.67
09:27:57|57817.67
09:27:58|57817.67
09:28:00|57817.67
09:28:00|57817.7
09:28:01|57821.12
09:28:02|57821.12
09:28:04|57821.12
09:28:04|57821.13
09:28:06|57821.13
09:28:07|57821.13
09:28:08|57821.13
09:28:09|57821.13
09:28:10|57821.13
09:28:11|57821.13
09:28:12|57822.85
09:28:13|57822.97
09:28:14|57830.92
09:28:15|57830.92
09:28:16|57830.92
09:28:17|57830.92
09:28:18|57830.92
09:28:19|57830.92
09:28:20|57830.93
09:28:21|57830.93
09:28:22|57830.93
09:28:24|57830.93
09:28:25|57830.93
09:28:27|57830.92
09:28:29|57830.92
09:28:29|57830.92
09:28:31|57830.92
09:28:31|57830.92
09:28:32|57830.92
09:28:34|57830.92
09:28:35|57830.92
09:28:36|57830.92
09:28:36|57830.95
09:28:38|57834.02
09:28:39|57834.02
09:28:40|57834.02
09:28:41|57834.02
09:28:42|57833.97
09:28:43|57842.45
09:28:44|57842.45
09:28:45|57842.45
09:28:46|57842.45
09:28:47|57846.44
09:28:48|57846.43
09:28:49|57846.44
09:28:50|57846.44
09:28:51|57846.44
09:28:52|57846.44
09:28:52|57846.43
09:28:54|57843.62
09:28:55|57843.62
09:28:56|57843.62
09:28:57|57843.62
09:28:58|57843.62
09:28:59|57843.62
09:29:00|57843.62
09:29:00|57842.4
09:29:02|57842.4
09:29:02|57842.39
09:29:04|57842.4
09:29:05|57832.98
09:29:07|57821.14
09:29:07|57823.59
09:29:08|57830.87
09:29:09|57830.87
09:29:11|57829.68
09:29:11|57828.04
09:29:13|57828.04
09:29:14|57828.04
09:29:15|57828.04
09:29:16|57828.04
09:29:17|57828.04
09:29:18|57825.09
09:29:19|57821.13
09:29:20|57816.33
09:29:21|57816.33
09:29:22|57816.28
09:29:23|57816.28
09:29:25|57820.51
09:29:27|57820.51
09:29:28|57820.51
09:29:28|57820.51
09:29:30|57819.92
09:29:31|57819.09
09:29:31|57819.09
09:29:32|57819.09
09:29:34|57819.09
09:29:34|57819.09
09:29:36|57819.09
09:29:37|57819.08
09:29:38|57819.08
09:29:39|57819.08
09:29:40|57819.08
09:29:41|57819.09
09:29:42|57819.09
09:29:43|57819.09
09:29:44|57819.08
09:29:45|57819.08
09:29:46|57819.08
09:29:47|57819.08
09:29:48|57819.09
09:29:49|57819.09
09:29:50|57819.09
09:29:51|57819.09
09:29:52|57819.09
09:29:53|57819.09
09:29:54|57819.09
09:29:55|57819.09
09:29:56|57819.09
09:29:57|57819.09
09:29:58|57819.09
09:29:59|57819.09
09:30:00|57819.09
09:30:01|57819.09
09:30:02|57819.09
09:30:03|57819.09
09:30:04|57819.09
09:30:05|57819.09
09:30:06|57819.09
09:30:07|57819.09
09:30:08|57819.09
09:30:10|57819.08
09:30:10|57845.89
09:30:12|57835.19
09:30:13|57842.02
09:30:14|57839.53
09:30:15|57839.55
09:30:16|57839.78
09:30:17|57839.78
09:30:18|57839.78
09:30:19|57857.54
09:30:20|57863.72
09:30:21|57855.79
09:30:22|57855.79
09:30:23|57852.88
09:30:24|57852.88
09:30:26|57846.81
09:30:27|57866.08
09:30:28|57866.08
09:30:29|57866.08
09:30:31|57850.66
09:30:32|57850.66
09:30:33|57850.66
09:30:35|57850.66
09:30:35|57852.46
09:30:36|57852.46
09:30:38|57850.68
09:30:39|57850.67
09:30:40|57850.67
09:30:40|57845.79
09:30:41|57850.58
09:30:43|57850.58
09:30:44|57850.58
09:30:45|57850.58
09:30:46|57850.58
09:30:47|57849.2
09:30:48|57849.2
09:30:48|57849.2
09:30:49|57849.2
09:30:50|57849.2
09:30:52|57849.2
09:30:53|57849.19
09:30:53|57849.19
09:30:55|57849.19
09:30:55|57849.19
09:30:57|57849.19
09:30:57|57847.43
09:30:59|57847.43
09:30:59|57847.43
09:31:00|57849.08
09:31:02|57849.08
09:31:02|57849.08
09:31:03|57849.08
09:31:04|57849.08
09:31:05|57849.08
09:31:06|57849.08
09:31:08|57849.08
09:31:09|57852.7
09:31:09|57852.7
09:31:11|57852.7
09:31:12|57852.7
09:31:13|57852.7
09:31:13|57852.7
09:31:14|57852.7
09:31:15|57852.7
09:31:16|57852.7
09:31:17|57860.73
09:31:18|57860.74
09:31:19|57867.66
09:31:21|57868.84
09:31:21|57868.84
09:31:22|57872.01
09:31:23|57872.01
09:31:24|57872.6
09:31:27|57872.6
09:31:27|57871.79
09:31:29|57871.79
09:31:30|57871.8
09:31:31|57861.83
09:31:33|57861.83
09:31:34|57861.83
09:31:34|57862.14
09:31:36|57862.14
09:31:37|57862.14
09:31:38|57862.14
09:31:39|57862.13
09:31:40|57862.09
09:31:41|57862.09
09:31:42|57854.5
09:31:43|57854.5
09:31:44|57854.5
09:31:45|57854.5
09:31:46|57856.16
09:31:47|57856.16
09:31:48|57856.16
09:31:49|57856.16
09:31:50|57856.16
09:31:51|57856.16
09:31:52|57867.93
09:31:53|57867.93
09:31:54|57867.93
09:31:55|57867.93
09:31:56|57867.93
09:31:57|57871.06
09:31:58|57871.06
09:31:59|57871.06
09:32:00|57871.54
09:32:01|57871.54
09:32:02|57871.54
09:32:03|57871.55
09:32:04|57871.55
09:32:05|57871.55
09:32:06|57860.67
09:32:07|57852.75
09:32:08|57852.75
09:32:09|57852.75
09:32:10|57850.07
09:32:11|57850.07
09:32:13|57862.4
09:32:14|57862.39
09:32:15|57863.15
09:32:16|57863.15
09:32:16|57863.15
09:32:18|57863.15
09:32:18|57863.15
09:32:20|57863.15
09:32:21|57863.15
09:32:22|57863.15
09:32:22|57863.15
09:32:24|57863.15
09:32:24|57863.15
09:32:26|57863.15
09:32:28|57863.15
09:32:30|57863.15
09:32:30|57863.15
09:32:31|57863.15
09:32:33|57863.15
09:32:34|57864.25
09:32:35|57864.25
09:32:37|57864.25
09:32:37|57864.25
09:32:38|57864.25
09:32:40|57864.25
09:32:40|57864.25
09:32:41|57864.25
09:32:42|57864.25
09:32:43|57871.81
09:32:44|57871.81
09:32:45|57871.81
09:32:46|57871.81
09:32:47|57871.8
09:32:48|57871.81
09:32:49|57871.81
09:32:50|57871.81
09:32:51|57871.81
09:32:52|57871.81
09:32:53|57855.62
09:32:54|57855.62
09:32:55|57855.62
09:32:56|57855.61
09:32:57|57855.62
09:32:58|57855.62
09:32:59|57855.62
09:33:00|57855.61
09:33:01|57855.61
09:33:02|57855.61
09:33:03|57855.61
09:33:04|57855.61
09:33:05|57855.61
09:33:06|57855.61
09:33:07|57855.61
09:33:08|57855.62
09:33:09|57855.62
09:33:10|57855.62
09:33:11|57855.62
09:33:12|57853.98
09:33:13|57855.4
09:33:14|57855.4
09:33:15|57855.4
09:33:16|57855.28
09:33:18|57855.24
09:33:19|57855.24
09:33:20|57855.24
09:33:20|57855.24
09:33:22|57855.24
09:33:23|57855.24
09:33:24|57855.23
09:33:25|57855.23
09:33:25|57855.23
09:33:27|57855.61
09:33:29|57855.61
09:33:29|57855.61
09:33:31|57855.61
09:33:32|57855.61
09:33:33|57860.16
09:33:34|57860.16
09:33:35|57856.09
09:33:36|57856.09
09:33:37|57856.09
09:33:38|57856.09
09:33:39|57856.09
09:33:40|57856.09
09:33:41|57856.09
09:33:42|57855.23
09:33:43|57855.23
09:33:44|57855.23
09:33:45|57855.23
09:33:46|57855.23
09:33:47|57855.23
09:33:48|57855.23
09:33:49|57855.23
09:33:50|57855.23
09:33:51|57855.23
09:33:52|57855.23
09:33:53|57855.23
09:33:54|57855.23
09:33:55|57855.23
09:33:56|57855.23
09:33:57|57855.23
09:33:58|57846.37
09:33:59|57846.37
09:34:00|57846.37
09:34:02|57849.26
09:34:03|57855.15
09:34:04|57855.05
09:34:05|57854.98
09:34:06|57854.98
09:34:07|57854.98
09:34:08|57854.98
09:34:09|57854.98
09:34:10|57854.98
09:34:11|57854.98
09:34:12|57850.23
09:34:13|57850.23
09:34:14|57850.23
09:34:15|57850.23
09:34:16|57850.23
09:34:17|57850.23
09:34:18|57850.23
09:34:19|57845.92
09:34:20|57845.92
09:34:21|57845.92
09:34:22|57845.92
09:34:23|57845.92
09:34:24|57845.92
09:34:25|57845.92
09:34:26|57845.92
09:34:27|57845.92
09:34:28|57845.92
09:34:30|57845.92
09:34:31|57845.92
09:34:31|57845.92
09:34:33|57845.92
09:34:34|57845.92
09:34:35|57845.92
09:34:36|57845.92
09:34:37|57845.92
09:34:38|57845.92
09:34:39|57845.92
09:34:40|57845.92
09:34:41|57845.92
09:34:43|57845.92
09:34:44|57850.22
09:34:45|57859.91
09:34:46|57859.74
09:34:47|57859.74
09:34:48|57859.74
09:34:49|57859.74
09:34:49|57859.74
09:34:51|57859.74
09:34:52|57859.74
09:34:53|57859.74
09:34:54|57858.47
09:34:55|57858.47
09:34:56|57858.47
09:34:57|57858.47
09:34:57|57859.75
09:34:59|57859.75
09:35:00|57859.75
09:35:02|57859.75
09:35:02|57859.74
09:35:03|57859.74
09:35:04|57859.74
09:35:05|57859.74
09:35:06|57857.68
09:35:07|57857.68
09:35:08|57857.68
09:35:09|57860.38
09:35:10|57860.38
09:35:11|57860.38
09:35:12|57860.3
09:35:13|57860.3
09:35:14|57860.37
09:35:16|57860.37
09:35:17|57860.37
09:35:18|57857.48
09:35:19|57857.49
09:35:20|57857.86
09:35:20|57857.86
09:35:21|57857.86
09:35:23|57857.86
09:35:24|57857.86
09:35:25|57857.85
09:35:26|57857.85
09:35:27|57857.85
09:35:28|57857.85
09:35:29|57857.85
09:35:31|57857.85
09:35:32|57857.85
09:35:33|57857.86
09:35:35|57857.86
09:35:35|57857.86
09:35:36|57857.86
09:35:37|57857.86
09:35:38|57857.86
09:35:39|57857.85
09:35:41|57856.05
09:35:43|57856.05
09:35:44|57856.05
09:35:44|57867.86
09:35:46|57871.77
09:35:47|57871.81
09:35:48|57880.99
09:35:49|57881.
09:35:50|57880.99
09:35:51|57880.99
09:35:51|57881.
09:35:52|57881.
09:35:53|57881.
09:35:54|57881.
09:35:56|57880.96
09:35:56|57880.96
09:35:57|57878.75
09:35:59|57878.75
09:36:00|57878.75
09:36:01|57880.99
09:36:02|57880.99
09:36:03|57880.98
09:36:04|57880.98
09:36:05|57880.98
09:36:06|57880.98
09:36:07|57879.25
09:36:08|57880.37
09:36:09|57881.01
09:36:10|57881.01
09:36:11|57881.01
09:36:12|57881.01
09:36:13|57881.02
09:36:14|57881.02
09:36:15|57881.02
09:36:16|57881.02
09:36:17|57881.07
09:36:19|57881.07
09:36:19|57882.44
09:36:21|57882.44
09:36:21|57882.44
09:36:22|57885.15
09:36:24|57882.48
09:36:25|57882.48
09:36:25|57885.12
09:36:27|57885.12
09:36:28|57885.12
09:36:29|57885.12
09:36:29|57885.12
09:36:31|57885.12
09:36:33|57885.14
09:36:35|57885.15
09:36:36|57885.15
09:36:37|57885.14
09:36:38|57885.14
09:36:40|57885.15
09:36:41|57885.15
09:36:42|57885.15
09:36:43|57885.15
09:36:44|57885.15
09:36:45|57885.15
09:36:46|57885.15
09:36:47|57885.15
09:36:48|57885.15
09:36:49|57885.15
09:36:50|57885.15
09:36:51|57885.15
09:36:52|57885.15
09:36:53|57880.69
09:36:54|57880.69
09:36:55|57880.69
09:36:56|57880.69
09:36:57|57880.99
09:36:58|57880.99
09:36:59|57880.99
09:37:00|57880.98
09:37:01|57880.98
09:37:02|57880.99
09:37:03|57880.99
09:37:04|57880.99
09:37:05|57880.99
09:37:06|57880.99
09:37:07|57880.98
09:37:08|57880.98
09:37:09|57879.96
09:37:10|57871.71
09:37:11|57871.71
09:37:12|57871.72
09:37:13|57871.72
09:37:14|57871.72
09:37:15|57870.64
09:37:16|57870.64
09:37:17|57870.65
09:37:18|57870.65
09:37:19|57859.76
09:37:20|57859.76
09:37:21|57859.76
09:37:22|57859.76
09:37:23|57859.76
09:37:24|57859.76
09:37:25|57859.75
09:37:26|57859.75
09:37:27|57859.75
09:37:28|57859.75
09:37:30|57859.76
09:37:31|57859.76
09:37:33|57859.75
09:37:34|57859.75
09:37:36|57859.75
09:37:37|57859.76
09:37:39|57859.75
09:37:39|57859.76
09:37:40|57859.75
09:37:42|57859.75
09:37:43|57858.12
09:37:44|57858.12
09:37:45|57858.12
09:37:46|57858.15
09:37:47|57858.15
09:37:48|57858.19
09:37:49|57858.19
09:37:50|57858.19
09:37:51|57858.19
09:37:52|57862.88
09:37:53|57862.88
09:37:54|57861.13
09:37:55|57861.13
09:37:56|57861.13
09:37:57|57856.23
09:37:58|57855.13
09:37:58|57855.13
09:38:00|57855.13
09:38:01|57855.13
09:38:02|57855.13
09:38:03|57854.39
09:38:03|57854.39
09:38:06|57854.39
09:38:07|57854.39
09:38:07|57854.38
09:38:09|57854.39
09:38:10|57854.39
09:38:10|57854.39
09:38:12|57856.25
09:38:13|57856.25
09:38:13|57856.25
09:38:14|57856.25
09:38:16|57856.24
09:38:16|57856.24
09:38:17|57856.25
09:38:18|57856.25
09:38:19|57856.25
09:38:21|57858.66
09:38:21|57858.66
09:38:22|57854.19
09:38:23|57854.19
09:38:24|57854.19
09:38:25|57846.22
09:38:27|57846.22
09:38:28|57846.22
09:38:28|57845.93
09:38:29|57836.3
09:38:30|57823.82
09:38:31|57812.49
09:38:33|57802.8
09:38:34|57819.28
09:38:36|57819.19
09:38:37|57819.19
09:38:39|57819.19
09:38:40|57814.58
09:38:41|57814.58
09:38:42|57814.58
09:38:44|57818.16
09:38:45|57818.16
09:38:46|57818.16
09:38:47|57814.63
09:38:48|57814.63
09:38:49|57814.64
09:38:50|57814.7
09:38:51|57815.76
09:38:52|57816.71
09:38:53|57818.16
09:38:54|57819.1
09:38:55|57819.1
09:38:56|57817.02
09:38:57|57819.09
09:38:58|57821.85
09:38:59|57821.85
09:39:00|57821.85
09:39:00|57817.45
09:39:02|57817.38
09:39:03|57817.38
09:39:05|57817.38
09:39:06|57812.28
09:39:06|57812.28
09:39:08|57812.28
09:39:08|57812.28
09:39:09|57812.28
09:39:11|57800.74
09:39:11|57800.74
09:39:12|57800.74
09:39:13|57800.74
09:39:14|57800.74
09:39:15|57805.45
09:39:17|57805.44
09:39:17|57805.44
09:39:18|57805.44
09:39:20|57805.44
09:39:20|57805.44
09:39:22|57805.44
09:39:22|57800.51
09:39:24|57803.77
09:39:24|57803.77
09:39:25|57807.98
09:39:26|57807.98
09:39:27|57807.98
09:39:28|57807.98
09:39:29|57807.98
09:39:30|57807.98
09:39:31|57807.98
09:39:33|57807.98
09:39:34|57807.98
09:39:36|57847.66
09:39:37|57860.
09:39:38|57860.
09:39:39|57860.
09:39:40|57860.
09:39:41|57860.
09:39:42|57860.
09:39:43|57860.
09:39:44|57860.
09:39:45|57860.
09:39:46|57865.79
09:39:47|57865.79
09:39:48|57865.78
09:39:49|57865.78
09:39:50|57865.78
09:39:51|57865.78
09:39:52|57865.78
09:39:53|57865.78
09:39:54|57860.55
09:39:55|57860.55
09:39:56|57846.71
09:39:57|57841.15
09:39:58|57843.07
09:39:59|57843.07
09:40:00|57843.07
09:40:01|57843.07
09:40:03|57843.07
09:40:04|57843.07
09:40:05|57843.07
09:40:06|57843.07
09:40:07|57843.07
09:40:07|57843.07
09:40:09|57843.07
09:40:10|57843.07
09:40:11|57843.14
09:40:11|57843.14
09:40:12|57843.14
09:40:13|57843.14
09:40:15|57843.14
09:40:16|57843.14
09:40:17|57843.14
09:40:18|57843.14
09:40:19|57843.14
09:40:20|57843.14
09:40:21|57844.93
09:40:22|57844.93
09:40:23|57844.92
09:40:24|57844.92
09:40:25|57844.92
09:40:26|57844.92
09:40:27|57863.
09:40:27|57870.17
09:40:28|57870.17
09:40:30|57870.17
09:40:31|57870.17
09:40:31|57870.17
09:40:33|57870.17
09:40:34|57870.33
09:40:36|57870.33
09:40:37|57872.73
09:40:38|57872.73
09:40:39|57877.09
09:40:40|57877.09
09:40:41|57877.09
09:40:42|57877.09
09:40:43|57877.09
09:40:44|57877.09
09:40:45|57886.41
09:40:46|57886.41
09:40:48|57886.41
09:40:49|57885.87
09:40:49|57885.87
09:40:51|57885.87
09:40:52|57885.87
09:40:53|57883.53
09:40:54|57883.53
09:40:56|57883.53
09:40:57|57883.53
09:40:57|57883.53
09:40:59|57883.53
09:41:00|57883.53
09:41:01|57883.54
09:41:02|57883.54
09:41:03|57883.54
09:41:04|57883.54
09:41:05|57883.54
09:41:06|57883.54
09:41:07|57881.98
09:41:08|57881.98
09:41:08|57881.98
09:41:10|57881.98
09:41:11|57881.98
09:41:12|57881.98
09:41:13|57881.98
09:41:14|57881.98
09:41:15|57881.98
09:41:17|57881.98
09:41:17|57881.98
09:41:18|57880.66
09:41:19|57880.66
09:41:20|57880.66
09:41:21|57880.66
09:41:22|57880.66
09:41:23|57880.66
09:41:24|57880.66
09:41:25|57880.66
09:41:26|57880.66
09:41:27|57880.65
09:41:28|57880.65
09:41:29|57880.65
09:41:30|57880.65
09:41:31|57880.65
09:41:32|57880.65
09:41:33|57880.65
09:41:34|57887.77
09:41:36|57880.65
09:41:38|57880.65
09:41:39|57880.69
09:41:40|57880.69
09:41:41|57880.67
09:41:42|57880.67
09:41:43|57880.67
09:41:44|57880.66
09:41:45|57880.66
09:41:46|57871.
09:41:47|57863.01
09:41:48|57863.01
09:41:49|57863.01
09:41:50|57863.01
09:41:51|57863.01
09:41:52|57863.
09:41:53|57863.
09:41:54|57863.
09:41:56|57863.
09:41:56|57860.
09:41:58|57860.
09:41:59|57852.67
09:42:00|57849.47
09:42:00|57849.52
09:42:02|57849.52
09:42:02|57849.52
09:42:03|57849.52
09:42:05|57853.37
09:42:05|57853.37
09:42:06|57853.37
09:42:07|57853.37
09:42:08|57853.37
09:42:10|57853.37
09:42:10|57853.37
09:42:12|57860.96
09:42:13|57860.96
09:42:15|57862.98
09:42:15|57862.98
09:42:16|57862.98
09:42:17|57862.98
09:42:19|57866.53
09:42:19|57866.53
09:42:20|57866.53
09:42:21|57866.52
09:42:22|57866.52
09:42:23|57866.52
09:42:24|57866.52
09:42:25|57866.52
09:42:26|57866.52
09:42:27|57866.52
09:42:28|57866.52
09:42:29|57866.52
09:42:30|57866.52
09:42:31|57867.58
09:42:32|57867.58
09:42:33|57867.58
09:42:35|57867.58
09:42:36|57871.13
09:42:38|57871.13
09:42:39|57871.13
09:42:40|57871.13
09:42:41|57871.13
09:42:42|57871.13
09:42:43|57871.13
09:42:44|57863.4
09:42:46|57863.4
09:42:47|57863.4
09:42:47|57863.41
09:42:49|57863.41
09:42:51|57863.41
09:42:51|57863.41
09:42:53|57863.41
09:42:53|57863.41
09:42:54|57863.41
09:42:55|57863.4
09:42:56|57863.4
09:42:57|57863.4
09:42:59|57863.4
09:43:00|57863.4
09:43:01|57863.4
09:43:02|57863.4
09:43:03|57863.4
09:43:05|57865.83
09:43:06|57865.83
09:43:07|57865.83
09:43:07|57865.83
09:43:09|57865.83
09:43:10|57865.83
09:43:11|57865.83
09:43:11|57865.83
09:43:13|57865.83
09:43:14|57865.83
09:43:14|57865.83
09:43:16|57865.83
09:43:17|57865.83
09:43:17|57865.83
09:43:18|57865.83
09:43:20|57865.83
09:43:21|57865.83
09:43:22|57864.66
09:43:23|57864.66
09:43:23|57862.5
09:43:25|57862.5
09:43:25|57862.51
09:43:26|57862.51
09:43:28|57862.51
09:43:29|57862.51
09:43:30|57862.51
09:43:30|57862.51
09:43:32|57862.51
09:43:33|57862.51
09:43:34|57862.51
09:43:34|57862.5
09:43:36|57862.5
09:43:36|57862.5
09:43:38|57862.51
09:43:40|57862.51
09:43:41|57862.51
09:43:43|57862.51
09:43:44|57862.51
09:43:45|57862.51
09:43:46|57862.51
09:43:46|57862.51
09:43:48|57862.51
09:43:49|57862.51
09:43:51|57863.41
09:43:51|57863.41
09:43:52|57863.41
09:43:53|57863.41
09:43:54|57863.41
09:43:55|57863.41
09:43:57|57861.11
09:43:57|57862.41
09:44:00|57862.41
09:44:00|57862.41
09:44:02|57862.41
09:44:02|57862.41
09:44:03|57862.42
09:44:04|57862.42
09:44:06|57862.42
09:44:06|57872.28
09:44:07|57872.42
09:44:08|57872.42
09:44:09|57872.42
09:44:10|57872.42
09:44:11|57872.45
09:44:12|57862.29
09:44:13|57862.29
09:44:14|57862.29
09:44:15|57864.47
09:44:16|57864.48
09:44:17|57864.48
09:44:18|57864.48
09:44:19|57864.48
09:44:20|57864.48
09:44:21|57863.28
09:44:22|57863.26
09:44:23|57844.12
09:44:24|57844.12
09:44:25|57844.65
09:44:26|57844.65
09:44:27|57840.63
09:44:28|57840.63
09:44:29|57836.1
09:44:30|57836.1
09:44:31|57826.57
09:44:32|57826.11
09:44:33|57826.11
09:44:34|57826.11
09:44:35|57826.11
09:44:36|57826.11
09:44:37|57831.46
09:44:39|57831.46
09:44:41|57831.47
09:44:43|57831.47
09:44:43|57831.47
09:44:44|57831.47
09:44:46|57831.47
09:44:46|57833.15
09:44:47|57833.12
09:44:48|57833.12
09:44:49|57833.12
09:44:51|57833.16
09:44:52|57833.16
09:44:53|57833.16
09:44:54|57833.16
09:44:55|57833.11
09:44:56|57833.11
09:44:58|57833.11
09:44:59|57833.1
09:45:00|57830.87
09:45:01|57830.87
09:45:01|57833.1
09:45:03|57833.1
09:45:04|57828.57
09:45:05|57828.57
09:45:05|57829.82
09:45:06|57829.82
09:45:08|57829.82
09:45:09|57829.82
09:45:09|57829.83
09:45:11|57829.83
09:45:12|57829.83
09:45:13|57829.83
09:45:14|57829.83
09:45:15|57829.83
09:45:15|57829.83
09:45:17|57829.83
09:45:17|57829.83
09:45:19|57829.83
09:45:20|57829.83
09:45:21|57829.83
09:45:22|57829.83
09:45:23|57829.83
09:45:24|57829.83
09:45:25|57829.83
09:45:25|57829.83
09:45:26|57829.83
09:45:28|57829.83
09:45:30|57829.83
09:45:30|57829.83
09:45:31|57829.83
09:45:32|57829.83
09:45:33|57829.83
09:45:34|57843.8
09:45:35|57843.8
09:45:36|57843.8
09:45:37|57843.8
09:45:38|57847.78
09:45:40|57847.78
09:45:42|57852.69
09:45:43|57852.69
09:45:43|57852.69
09:45:45|57852.69
09:45:45|57852.69
09:45:48|57853.46
09:45:49|57853.46
09:45:49|57858.23
09:45:51|57859.43
09:45:52|57859.39
09:45:53|57859.39
09:45:54|57853.23
09:45:54|57853.23
09:45:55|57852.21
09:45:57|57852.21
09:45:57|57852.21
09:45:58|57854.5
09:45:59|57854.5
09:46:01|57854.5
09:46:01|57854.5
09:46:03|57854.5
09:46:04|57854.5
09:46:05|57854.5
09:46:05|57850.2
09:46:07|57850.2
09:46:09|57853.38
09:46:10|57853.38
09:46:11|57853.38
09:46:11|57853.38
09:46:13|57853.38
09:46:14|57850.55
09:46:15|57850.55
09:46:16|57850.55
09:46:17|57851.13
09:46:18|57851.14
09:46:19|57851.14
09:46:20|57851.13
09:46:21|57851.13
09:46:22|57851.14
09:46:23|57851.14
09:46:24|57855.68
09:46:25|57855.68
09:46:26|57855.68
09:46:27|57855.68
09:46:28|57855.68
09:46:29|57851.36
09:46:30|57851.36
09:46:31|57851.36
09:46:32|57840.5
09:46:33|57840.5
09:46:34|57838.99
09:46:35|57838.99
09:46:36|57836.01
09:46:37|57836.01
09:46:38|57836.01
09:46:39|57836.01
09:46:40|57836.01
09:46:41|57836.01
09:46:42|57836.01
09:46:43|57836.01
09:46:45|57836.01
09:46:46|57832.77
09:46:48|57832.77
09:46:49|57832.77
09:46:49|57832.78
09:46:50|57832.78
09:46:52|57832.78
09:46:52|57832.78
09:46:54|57832.78
09:46:55|57832.78
09:46:56|57832.78
09:46:56|57832.78
09:46:58|57832.78
09:46:58|57832.77
09:47:00|57832.77
09:47:00|57832.77
09:47:01|57832.78
09:47:02|57832.78
09:47:03|57832.78
09:47:05|57832.77
09:47:05|57832.77
09:47:07|57832.77
09:47:08|57832.77
09:47:08|57832.77
09:47:09|57832.77
09:47:10|57832.78
09:47:11|57832.78
09:47:13|57832.77
09:47:14|57832.77
09:47:15|57832.77
09:47:16|57832.77
09:47:18|57832.77
09:47:19|57832.77
09:47:20|57832.77
09:47:21|57832.77
09:47:22|57832.77
09:47:22|57832.77
09:47:23|57832.77
09:47:25|57832.77
09:47:26|57832.77
09:47:27|57832.77
09:47:28|57832.72
09:47:29|57832.72
09:47:30|57829.84
09:47:31|57829.84
09:47:33|57829.84
09:47:33|57829.84
09:47:34|57829.93
09:47:35|57829.93
09:47:37|57829.93
09:47:37|57829.93
09:47:38|57829.93
09:47:39|57829.93
09:47:40|57829.93
09:47:42|57829.93
09:47:44|57830.23
09:47:45|57829.83
09:47:47|57829.83
09:47:47|57829.84
09:47:48|57813.56
09:47:49|57808.79
09:47:51|57808.79
09:47:52|57808.79
09:47:53|57808.78
09:47:54|57808.79
09:47:55|57808.79
09:47:56|57808.79
09:47:57|57808.79
09:47:58|57804.48
09:47:59|57805.57
09:48:00|57805.57
09:48:01|57805.57
09:48:02|57805.57
09:48:03|57805.57
09:48:04|57805.4
09:48:05|57805.41
09:48:07|57805.41
09:48:07|57805.4
09:48:08|57805.4
09:48:09|57805.36
09:48:11|57805.36
09:48:11|57805.36
09:48:13|57794.27
09:48:13|57794.27
09:48:15|57794.27
09:48:16|57794.27
09:48:16|57795.51
09:48:18|57797.85
09:48:18|57797.85
09:48:19|57797.85
09:48:20|57797.85
09:48:22|57797.85
09:48:22|57795.87
09:48:24|57795.87
09:48:25|57795.87
09:48:26|57795.86
09:48:27|57795.86
09:48:28|57795.85
09:48:29|57795.85
09:48:30|57793.99
09:48:31|57793.99
09:48:32|57794.64
09:48:33|57792.89
09:48:34|57792.89
09:48:35|57793.23
09:48:36|57793.23
09:48:37|57793.23
09:48:38|57795.85
09:48:39|57795.85
09:48:40|57795.85
09:48:41|57799.39
09:48:42|57799.39
09:48:43|57796.28
09:48:45|57796.28
09:48:45|57796.28
09:48:46|57796.28
09:48:47|57796.28
09:48:48|57797.67
09:48:49|57794.63
09:48:50|57794.65
09:48:51|57797.51
09:48:53|57794.62
09:48:54|57794.62
09:48:55|57794.62
09:48:56|57794.62
09:48:57|57794.62
09:48:58|57794.63
09:48:59|57794.63
09:49:00|57794.63
09:49:01|57794.63
09:49:02|57792.94
09:49:04|57792.85
09:49:04|57792.85
09:49:05|57794.6
09:49:06|57794.6
09:49:07|57793.13
09:49:08|57794.59
09:49:10|57793.23
09:49:10|57793.23
09:49:11|57792.81
09:49:12|57794.37
09:49:13|57790.64
09:49:14|57790.64
09:49:15|57790.64
09:49:16|57790.64
09:49:17|57790.64
09:49:18|57789.22
09:49:20|57789.23
09:49:20|57789.23
09:49:21|57789.23
09:49:22|57789.23
09:49:23|57789.24
09:49:24|57789.24
09:49:25|57789.24
09:49:26|57789.24
09:49:27|57788.42
09:49:28|57786.85
09:49:29|57786.85
09:49:30|57788.4
09:49:31|57788.4
09:49:32|57788.4
09:49:33|57788.4
09:49:34|57788.4
09:49:35|57788.4
09:49:36|57788.4
09:49:37|57784.98
09:49:38|57784.98
09:49:39|57782.45
09:49:40|57782.45
09:49:41|57782.45
09:49:42|57782.49
09:49:44|57782.48
09:49:45|57782.53
09:49:47|57782.53
09:49:48|57782.53
09:49:48|57782.52
09:49:50|57782.52
09:49:50|57782.52
09:49:51|57782.52
09:49:52|57782.52
09:49:53|57779.54
09:49:54|57780.78
09:49:55|57780.78
09:49:57|57780.78
09:49:57|57784.33
09:49:58|57784.32
09:50:00|57784.32
09:50:00|57784.32
09:50:01|57784.32
09:50:02|57784.32
09:50:03|57787.5
09:50:04|57787.5
09:50:05|57787.06
09:50:06|57787.06
09:50:07|57787.06
09:50:08|57785.4
09:50:10|57785.4
09:50:10|57785.4
09:50:11|57785.4
09:50:12|57785.4
09:50:13|57779.72
09:50:14|57779.72
09:50:15|57779.72
09:50:16|57779.72
09:50:17|57779.72
09:50:18|57779.68
09:50:19|57779.68
09:50:20|57779.68
09:50:21|57776.88
09:50:22|57776.88
09:50:24|57776.87
09:50:24|57776.87
09:50:25|57776.87
09:50:26|57776.87
09:50:27|57776.87
09:50:28|57772.2
09:50:30|57772.2
09:50:30|57772.2
09:50:31|57772.2
09:50:32|57772.2
09:50:33|57776.79
09:50:34|57778.7
09:50:35|57776.85
09:50:36|57782.7
09:50:37|57778.24
09:50:38|57776.89
09:50:39|57776.89
09:50:40|57776.89
09:50:41|57776.89
09:50:42|57776.89
09:50:43|57776.9
09:50:44|57776.9
09:50:46|57776.91
09:50:47|57776.91
09:50:48|57776.9
09:50:49|57776.9
09:50:50|57776.9
09:50:51|57776.9
09:50:52|57776.9
09:50:53|57776.9
09:50:54|57776.9
09:50:55|57776.9
09:50:56|57776.9
09:50:57|57776.9
09:50:58|57776.69
09:51:00|57776.69
09:51:06|57769.47
09:51:06|57769.47
09:51:07|57766.3
09:51:08|57767.36
09:51:09|57767.36
09:51:10|57767.36
09:51:11|57773.02
09:51:12|57773.02
09:51:13|57770.87
09:51:14|57770.87
09:51:15|57770.87
09:51:16|57770.87
09:51:17|57770.87
09:51:18|57770.86
09:51:19|57770.87
09:51:20|57770.87
09:51:21|57770.43
09:51:23|57770.42
09:51:23|57770.42
09:51:24|57770.42
09:51:25|57770.43
09:51:26|57770.43
09:51:27|57770.43
09:51:28|57772.98
09:51:29|57772.98
09:51:30|57771.11
09:51:31|57771.11
09:51:32|57771.11
09:51:33|57771.11
09:51:34|57771.11
09:51:35|57771.11
09:51:36|57771.07
09:51:37|57771.07
09:51:38|57775.41
09:51:39|57775.41
09:51:40|57775.41
09:51:41|57775.41
09:51:42|57775.41
09:51:43|57774.34
09:51:44|57774.34
09:51:46|57774.34
09:51:48|57774.34
09:51:48|57771.03
09:51:49|57771.03
09:51:51|57771.03
09:51:51|57771.03
09:51:53|57771.03
09:51:54|57771.49
09:51:55|57771.49
09:51:57|57771.58
09:51:57|57771.62
09:51:58|57771.65
09:51:59|57771.65
09:52:00|57771.65
09:52:01|57771.65
09:52:02|57771.87
09:52:03|57771.87
09:52:04|57771.87
09:52:05|57777.09
09:52:06|57771.92
09:52:07|57771.92
09:52:08|57771.92
09:52:09|57771.92
09:52:10|57771.92
09:52:11|57771.82
09:52:12|57771.82
09:52:13|57771.
09:52:14|57771.
09:52:15|57775.67
09:52:16|57775.67
09:52:17|57775.67
09:52:18|57775.67
09:52:19|57775.67
09:52:20|57775.67
09:52:21|57771.87
09:52:22|57775.21
09:52:23|57775.19
09:52:24|57775.19
09:52:25|57775.19
09:52:26|57775.19
09:52:27|57775.19
09:52:28|57775.19
09:52:29|57775.19
09:52:30|57775.19
09:52:31|57772.99
09:52:32|57772.99
09:52:33|57772.99
09:52:34|57772.99
09:52:35|57772.99
09:52:36|57772.99
09:52:37|57772.99
09:52:38|57772.99
09:52:39|57772.99
09:52:40|57772.99
09:52:41|57772.99
09:52:42|57772.99
09:52:43|57772.53
09:52:44|57772.53
09:52:45|57772.53
09:52:47|57772.53
09:52:48|57770.54
09:52:50|57771.
09:52:50|57771.
09:52:52|57771.
09:52:53|57771.
09:52:54|57771.
09:52:55|57771.
09:52:56|57771.
09:52:57|57771.
09:52:58|57771.4
09:52:59|57771.4
09:53:01|57773.46
09:53:01|57773.46
09:53:02|57773.46
09:53:04|57773.46
09:53:04|57773.46
09:53:06|57773.46
09:53:07|57771.92
09:53:08|57771.92
09:53:09|57771.
09:53:10|57771.
09:53:11|57771.
09:53:12|57766.68
09:53:13|57765.75
09:53:14|57765.75
09:53:15|57765.75
09:53:16|57765.75
09:53:17|57751.79
09:53:18|57751.79
09:53:19|57750.17
09:53:20|57750.17
09:53:21|57743.24
09:53:22|57743.24
09:53:23|57743.24
09:53:24|57743.24
09:53:26|57727.95
09:53:27|57727.95
09:53:28|57727.95
09:53:29|57750.14
09:53:30|57750.14
09:53:31|57750.14
09:53:32|57750.14
09:53:38|57743.25
09:53:38|57743.25
09:53:40|57743.24
09:53:41|57743.24
09:53:41|57743.24
09:53:42|57736.93
09:53:44|57736.93
09:53:44|57736.93
09:53:46|57736.93
09:53:47|57740.89
09:53:49|57740.89
09:53:50|57743.24
09:53:52|57743.24
09:53:53|57746.2
09:53:54|57746.2
09:53:55|57751.82
09:53:56|57756.3
09:53:58|57756.59
09:53:59|57756.59
09:53:59|57756.59
09:54:01|57756.59
09:54:02|57756.59
09:54:03|57756.59
09:54:04|57756.6
09:54:05|57756.6
09:54:06|57756.6
09:54:06|57756.6
09:54:07|57756.6
09:54:09|57756.6
09:54:10|57756.6
09:54:11|57756.6
09:54:12|57756.6
09:54:13|57756.59
09:54:14|57756.59
09:54:15|57756.6
09:54:16|57756.63
09:54:17|57756.63
09:54:18|57756.63
09:54:19|57756.63
09:54:20|57756.63
09:54:21|57756.63
09:54:22|57756.63
09:54:23|57756.63
09:54:24|57756.63
09:54:25|57756.6
09:54:26|57756.6
09:54:27|57756.6
09:54:28|57750.
09:54:29|57750.
09:54:30|57750.
09:54:31|57750.
09:54:32|57750.
09:54:33|57750.
09:54:34|57739.25
09:54:35|57740.91
09:54:36|57740.91
09:54:37|57740.91
09:54:38|57740.91
09:54:39|57740.91
09:54:40|57739.06
09:54:41|57739.06
09:54:42|57739.06
09:54:43|57739.06
09:54:44|57739.06
09:54:45|57739.05
09:54:46|57729.67
09:54:47|57729.67
09:54:48|57729.67
09:54:50|57729.67
09:54:50|57729.67
09:54:52|57729.67
09:54:52|57727.71
09:54:54|57727.71
09:54:55|57727.71
09:54:56|57732.79
09:54:57|57732.79
09:54:58|57732.79
09:54:59|57732.79
09:55:00|57732.78
09:55:01|57732.79
09:55:03|57741.28
09:55:04|57741.28
09:55:05|57741.28
09:55:06|57741.28
09:55:07|57741.28
09:55:08|57741.28
09:55:09|57741.28
09:55:10|57741.28
09:55:12|57741.28
09:55:12|57741.28
09:55:14|57735.67
09:55:15|57734.61
09:55:16|57734.61
09:55:17|57734.61
09:55:17|57734.61
09:55:19|57734.61
09:55:20|57734.61
09:55:20|57726.61
09:55:22|57726.61
09:55:22|57726.64
09:55:23|57726.64
09:55:25|57726.64
09:55:25|57727.46
09:55:26|57727.46
09:55:28|57733.37
09:55:29|57735.41
09:55:29|57735.41
09:55:30|57739.06
09:55:31|57739.06
09:55:32|57739.06
09:55:33|57739.06
09:55:34|57739.06
09:55:35|57743.87
09:55:37|57743.87
09:55:37|57743.87
09:55:39|57742.37
09:55:39|57742.37
09:55:40|57742.37
09:55:41|57742.36
09:55:42|57742.37
09:55:44|57742.37
09:55:44|57735.09
09:55:45|57735.09
09:55:46|57739.98
09:55:47|57739.98
09:55:48|57745.91
09:55:50|57745.91
09:55:51|57745.91
09:55:51|57745.91
09:55:53|57745.91
09:55:54|57745.91
09:55:56|57745.91
09:55:56|57745.91
09:55:58|57741.52
09:55:59|57741.52
09:56:00|57741.52
09:56:01|57741.52
09:56:01|57741.52
09:56:03|57735.86
09:56:03|57736.81
09:56:05|57736.81
09:56:07|57735.24
09:56:07|57735.24
09:56:08|57735.24
09:56:09|57735.24
09:56:10|57735.24
09:56:11|57735.24
09:56:12|57735.24
09:56:13|57735.24
09:56:15|57735.09
09:56:15|57735.09
09:56:16|57735.09
09:56:17|57730.
09:56:18|57730.
09:56:19|57730.
09:56:20|57730.
09:56:21|57730.
09:56:22|57730.
09:56:23|57730.
09:56:24|57730.
09:56:25|57730.01
09:56:26|57730.01
09:56:27|57730.01
09:56:28|57730.
09:56:29|57730.
09:56:30|57730.
09:56:31|57730.01
09:56:32|57730.01
09:56:33|57730.
09:56:34|57730.
09:56:35|57727.03
09:56:36|57727.03
09:56:37|57727.03
09:56:38|57727.03
09:56:39|57727.03
09:56:40|57727.03
09:56:41|57727.03
09:56:42|57727.03
09:56:43|57725.61
09:56:44|57725.61
09:56:45|57725.62
09:56:46|57725.62
09:56:47|57725.62
09:56:48|57725.62
09:56:49|57725.61
09:56:51|57725.61
09:56:53|57724.17
09:56:54|57725.43
09:56:56|57718.45
09:56:56|57709.73
09:56:58|57706.9
09:56:59|57725.98
09:57:00|57732.72
09:57:01|57730.18
09:57:02|57726.37
09:57:04|57730.17
09:57:05|57730.17
09:57:05|57726.74
09:57:07|57726.74
09:57:07|57726.74
09:57:09|57726.74
09:57:10|57726.74
09:57:11|57726.74
09:57:11|57726.74
09:57:13|57730.16
09:57:13|57735.08
09:57:14|57733.91
09:57:16|57733.91
09:57:16|57734.62
09:57:18|57734.61
09:57:19|57739.2
09:57:20|57740.59
09:57:20|57740.69
09:57:22|57740.69
09:57:22|57740.69
09:57:24|57740.69
09:57:24|57740.7
09:57:26|57740.7
09:57:26|57751.05
09:57:27|57760.05
09:57:29|57758.99
09:57:30|57758.99
09:57:30|57753.21
09:57:31|57753.21
09:57:33|57753.21
09:57:34|57753.21
09:57:35|57753.21
09:57:36|57758.39
09:57:37|57758.39
09:57:38|57758.39
09:57:38|57758.39
09:57:39|57758.39
09:57:40|57758.4
09:57:42|57764.81
09:57:42|57764.81
09:57:43|57771.16
09:57:44|57771.16
09:57:46|57771.16
09:57:47|57771.16
09:57:48|57771.16
09:57:48|57771.17
09:57:50|57771.16
09:57:50|57771.17
09:57:51|57771.14
09:57:53|57771.15
09:57:54|57771.15
09:57:56|57771.14
09:57:57|57771.14
09:57:58|57771.11
09:57:59|57771.1
09:58:00|57771.1
09:58:01|57771.1
09:58:03|57766.79
09:58:04|57771.1
09:58:05|57770.58
09:58:06|57771.16
09:58:06|57767.94
09:58:08|57770.22
09:58:09|57771.38
09:58:10|57769.78
09:58:11|57769.78
09:58:12|57769.91
09:58:12|57769.99
09:58:13|57769.99
09:58:15|57769.99
09:58:16|57772.62
09:58:17|57772.62
09:58:17|57772.62
09:58:19|57772.62
09:58:20|57772.62
09:58:22|57755.22
09:58:22|57740.69
09:58:23|57741.87
09:58:24|57745.63
09:58:25|57745.63
09:58:26|57745.63
09:58:27|57749.01
09:58:28|57745.55
09:58:29|57738.09
09:58:30|57738.08
09:58:31|57738.08
09:58:32|57738.08
09:58:33|57738.08
09:58:34|57738.08
09:58:35|57738.08
09:58:36|57738.1
09:58:37|57738.1
09:58:38|57738.1
09:58:39|57738.09
09:58:40|57738.08
09:58:42|57738.08
09:58:43|57738.08
09:58:44|57738.08
09:58:45|57738.08
09:58:46|57738.09
09:58:47|57738.09
09:58:48|57745.54
09:58:49|57755.21
09:58:49|57755.21
09:58:51|57755.21
09:58:51|57755.21
09:58:54|57756.82
09:58:55|57756.82
09:58:57|57761.92
09:58:58|57770.85
09:58:59|57769.37
09:59:01|57769.37
09:59:02|57769.41
09:59:03|57770.89
09:59:05|57770.89
09:59:06|57774.67
09:59:07|57770.95
09:59:08|57767.58
09:59:09|57767.58
09:59:10|57767.58
09:59:11|57769.7
09:59:12|57769.7
09:59:13|57773.55
09:59:14|57772.37
09:59:15|57772.37
09:59:16|57772.37
09:59:17|57775.73
09:59:18|57775.74
09:59:19|57776.51
09:59:20|57774.14
09:59:21|57774.15
09:59:22|57774.24
09:59:23|57776.4
09:59:24|57781.05
09:59:25|57791.75
09:59:26|57795.88
09:59:27|57795.88
09:59:28|57795.88
09:59:29|57795.88
09:59:30|57795.88
09:59:31|57795.87
09:59:32|57783.17
09:59:33|57783.17
09:59:33|57789.62
09:59:34|57789.62
09:59:36|57791.57
09:59:37|57791.57
09:59:38|57791.57
09:59:39|57791.57
09:59:40|57791.57
09:59:40|57795.86
09:59:41|57795.86
09:59:43|57795.86
09:59:44|57795.86
09:59:45|57795.86
09:59:46|57792.98
09:59:47|57792.98
09:59:48|57795.85
09:59:49|57795.85
09:59:49|57795.85
09:59:50|57781.27
09:59:52|57781.27
09:59:53|57783.53
09:59:55|57783.53
09:59:56|57786.51
09:59:58|57783.54
09:59:59|57783.54
10:00:00|57786.43
10:00:02|57786.43
10:00:03|57786.43
10:00:04|57790.22
10:00:05|57787.34
10:00:06|57786.78
10:00:07|57783.39
10:00:08|57783.39
10:00:09|57783.39
10:00:10|57787.93
10:00:11|57787.93
10:00:13|57783.88
10:00:13|57783.88
10:00:15|57783.88
10:00:16|57779.21
10:00:17|57779.21
10:00:17|57779.21
10:00:18|57779.21
10:00:19|57779.21
10:00:21|57779.21
10:00:22|57771.26
10:00:23|57771.26
10:00:24|57768.31
10:00:25|57768.31
10:00:26|57768.31
10:00:27|57768.31
10:00:28|57771.82
10:00:29|57771.82
10:00:30|57771.83
10:00:31|57771.86
10:00:32|57771.87
10:00:33|57771.87
10:00:34|57771.82
10:00:35|57771.82
10:00:36|57767.85
10:00:37|57767.85
10:00:38|57767.85
10:00:39|57767.85
10:00:40|57767.85
10:00:41|57767.85
10:00:42|57767.85
10:00:43|57767.85
10:00:44|57767.85
10:00:45|57767.85
10:00:46|57767.85
10:00:47|57764.04
10:00:48|57764.04
10:00:49|57756.48
10:00:50|57756.48
10:00:51|57756.48
10:00:52|57756.48
10:00:53|57756.48
10:00:54|57756.48
10:00:56|57756.49
10:00:56|57756.49
10:00:58|57756.48
10:00:59|57756.49
10:01:01|57756.49
10:01:02|57764.04
10:01:03|57764.04
10:01:04|57764.04
10:01:05|57761.16
10:01:06|57761.16
10:01:07|57761.14
10:01:08|57761.14
10:01:09|57761.14
10:01:10|57760.98
10:01:11|57760.97
10:01:12|57760.97
10:01:13|57760.97
10:01:14|57760.97
10:01:15|57760.97
10:01:16|57756.25
10:01:17|57760.98
10:01:18|57770.16
10:01:19|57770.16
10:01:20|57770.16
10:01:21|57770.16
10:01:22|57770.16
10:01:23|57770.16
10:01:24|57770.16
10:01:25|57770.15
10:01:26|57770.15
10:01:27|57770.15
10:01:28|57770.15
10:01:29|57770.15
10:01:30|57770.15
10:01:31|57770.15
10:01:32|57770.15
10:01:33|57770.15
10:01:34|57770.15
10:01:35|57770.15
10:01:36|57770.15
10:01:37|57770.15
10:01:38|57770.15
10:01:39|57770.15
10:01:40|57770.15
10:01:41|57770.15
10:01:42|57770.15
10:01:43|57761.72
10:01:44|57765.12
10:01:45|57765.12
10:01:46|57765.12
10:01:47|57765.12
10:01:48|57763.87
10:01:49|57763.87
10:01:50|57763.87
10:01:51|57766.88
10:01:52|57766.88
10:01:53|57766.88
10:01:54|57764.04
10:01:55|57764.04
10:01:57|57764.67
10:01:58|57764.67
10:01:59|57764.67
10:02:00|57764.67
10:02:01|57764.67
10:02:03|57764.77
10:02:04|57764.77
10:02:06|57764.78
10:02:06|57764.78
10:02:07|57764.78
10:02:08|57764.78
10:02:09|57764.78
10:02:10|57764.78
10:02:11|57764.78
10:02:12|57764.78
10:02:14|57764.78
10:02:15|57764.78
10:02:16|57764.77
10:02:17|57764.77
10:02:18|57764.78
10:02:19|57764.78
10:02:20|57770.15
10:02:21|57775.11
10:02:22|57776.07
10:02:23|57776.07
10:02:24|57776.07
10:02:26|57776.07
10:02:26|57778.65
10:02:28|57778.65
10:02:29|57778.65
10:02:30|57758.37
10:02:30|57764.78
10:02:32|57764.78
10:02:33|57764.78
10:02:34|57765.72
10:02:35|57764.79
10:02:36|57764.79
10:02:37|57764.79
10:02:37|57764.79
10:02:39|57765.98
10:02:40|57765.98
10:02:41|57765.98
10:02:41|57765.98
10:02:43|57765.89
10:02:44|57765.89
10:02:45|57765.85
10:02:46|57765.85
10:02:47|57765.85
10:02:48|57765.85
10:02:49|57764.78
10:02:50|57764.78
10:02:51|57764.78
10:02:52|57764.78
10:02:52|57764.78
10:02:54|57764.78
10:02:55|57764.78
10:02:56|57758.58
10:02:58|57764.65
10:02:59|57764.65
10:03:00|57761.65
10:03:01|57761.65
10:03:02|57761.66
10:03:03|57761.65
10:03:04|57761.65
10:03:05|57761.65
10:03:06|57761.65
10:03:07|57761.65
10:03:08|57761.65
10:03:09|57761.95
10:03:10|57761.95
10:03:11|57761.95
10:03:12|57761.95
10:03:13|57761.95
10:03:14|57764.69
10:03:15|57764.69
10:03:16|57764.69
10:03:17|57764.69
10:03:18|57764.69
10:03:19|57764.69
10:03:20|57762.51
10:03:21|57762.51
10:03:22|57762.51
10:03:23|57762.51
10:03:24|57762.51
10:03:25|57762.51
10:03:26|57762.51
10:03:27|57762.51
10:03:28|57762.52
10:03:29|57762.52
10:03:30|57762.52
10:03:32|57762.52
10:03:32|57762.52
10:03:33|57762.52
10:03:34|57762.52
10:03:36|57762.52
10:03:37|57762.52
10:03:37|57762.52
10:03:38|57762.52
10:03:39|57762.52
10:03:41|57762.52
10:03:42|57762.52
10:03:43|57762.52
10:03:44|57762.52
10:03:45|57762.52
10:03:45|57762.87
10:03:46|57762.87
10:03:48|57762.87
10:03:48|57762.86
10:03:49|57762.86
10:03:51|57762.86
10:03:51|57762.86
10:03:52|57762.86
10:03:53|57762.86
10:03:55|57762.86
10:03:56|57762.86
10:03:56|57762.86
10:03:58|57762.87
10:04:00|57762.86
10:04:02|57762.86
10:04:03|57762.02
10:04:04|57762.02
10:04:05|57762.02
10:04:06|57762.86
10:04:07|57762.86
10:04:08|57764.79
10:04:09|57778.13
10:04:10|57778.13
10:04:11|57778.13
10:04:11|57778.14
10:04:13|57778.13
10:04:14|57771.84
10:04:15|57771.84
10:04:16|57775.25
10:04:17|57774.87
10:04:18|57774.87
10:04:19|57774.86
10:04:20|57774.87
10:04:21|57774.87
10:04:22|57774.87
10:04:22|57777.75
10:04:24|57777.75
10:04:25|57777.75
10:04:26|57777.75
10:04:27|57778.13
10:04:28|57778.12
10:04:29|57778.12
10:04:30|57778.12
10:04:31|57778.09
10:04:32|57778.09
10:04:33|57778.09
10:04:34|57789.31
10:04:35|57789.29
10:04:35|57789.29
10:04:37|57795.84
10:04:38|57805.87
10:04:39|57805.87
10:04:39|57805.87
10:04:40|57805.87
10:04:42|57820.03
10:04:43|57820.03
10:04:44|57822.08
10:04:45|57822.08
10:04:46|57822.08
10:04:47|57822.02
10:04:48|57822.03
10:04:49|57822.03
10:04:50|57822.03
10:04:51|57822.03
10:04:52|57822.03
10:04:53|57830.2
10:04:54|57830.2
10:04:54|57830.2
10:04:56|57830.19
10:04:56|57830.19
10:04:58|57830.19
10:05:00|57829.84
10:05:01|57825.43
10:05:02|57825.43
10:05:04|57825.43
10:05:04|57825.43
10:05:05|57830.18
10:05:06|57830.18
10:05:08|57825.14
10:05:08|57820.66
10:05:10|57820.66
10:05:11|57820.66
10:05:12|57830.2
10:05:13|57830.2
10:05:14|57824.62
10:05:14|57824.62
10:05:16|57812.7
10:05:17|57812.7
10:05:18|57812.7
10:05:19|57812.7
10:05:21|57812.7
10:05:21|57812.7
10:05:23|57812.7
10:05:24|57812.7
10:05:25|57812.7
10:05:25|57812.7
10:05:26|57815.65
10:05:28|57815.65
10:05:29|57815.65
10:05:29|57815.65
10:05:31|57815.65
10:05:32|57815.65
10:05:32|57824.14
10:05:33|57824.14
10:05:34|57824.14
10:05:36|57824.14
10:05:38|57818.97
10:05:38|57819.
10:05:39|57819.
10:05:41|57812.7
10:05:42|57812.7
10:05:43|57812.7
10:05:43|57802.72
10:05:44|57801.3
10:05:46|57801.3
10:05:47|57801.54
10:05:47|57801.54
10:05:49|57801.54
10:05:49|57802.28
10:05:50|57802.28
10:05:51|57802.28
10:05:52|57802.28
10:05:53|57802.28
10:05:54|57797.26
10:05:55|57797.26
10:05:56|57797.26
10:05:58|57797.26
10:05:58|57798.24
10:05:59|57798.24
10:06:00|57798.25
10:06:01|57798.25
10:06:04|57801.54
10:06:04|57807.19
10:06:05|57812.85
10:06:06|57812.85
10:06:07|57813.38
10:06:09|57813.38
10:06:10|57813.38
10:06:11|57813.38
10:06:12|57813.38
10:06:13|57813.38
10:06:14|57813.38
10:06:16|57813.38
10:06:16|57813.38
10:06:17|57813.38
10:06:18|57813.67
10:06:19|57813.67
10:06:20|57813.67
10:06:21|57813.67
10:06:22|57813.68
10:06:23|57815.65
10:06:24|57815.64
10:06:25|57815.64
10:06:27|57820.
10:06:27|57820.
10:06:28|57820.
10:06:29|57823.68
10:06:30|57823.69
10:06:31|57823.69
10:06:32|57823.69
10:06:33|57823.73
10:06:34|57823.73
10:06:35|57823.72
10:06:36|57823.72
10:06:37|57823.72
10:06:38|57831.15
10:06:39|57831.15
10:06:40|57831.15
10:06:41|57831.14
10:06:42|57831.14
10:06:43|57831.15
10:06:44|57831.15
10:06:45|57831.15
10:06:46|57831.15
10:06:47|57831.15
10:06:48|57831.15
10:06:49|57832.78
10:06:50|57832.78
10:06:51|57832.78
10:06:52|57834.
10:06:53|57834.
10:06:54|57837.01
10:06:55|57834.58
10:06:57|57834.58
10:06:58|57834.58
10:06:59|57833.3
10:07:00|57828.48
10:07:02|57828.48
10:07:03|57828.44
10:07:04|57828.44
10:07:05|57828.44
10:07:07|57830.39
10:07:08|57830.39
10:07:09|57830.39
10:07:09|57830.39
10:07:11|57831.77
10:07:11|57831.77
10:07:12|57831.76
10:07:14|57831.76
10:07:15|57831.76
10:07:15|57831.76
10:07:17|57835.78
10:07:18|57835.77
10:07:19|57835.77
10:07:20|57835.78
10:07:21|57835.78
10:07:22|57835.78
10:07:23|57835.78
10:07:24|57835.78
10:07:25|57835.78
10:07:26|57835.78
10:07:27|57835.78
10:07:28|57835.78
10:07:29|57838.96
10:07:30|57838.99
10:07:32|57838.99
10:07:32|57838.99
10:07:33|57838.99
10:07:35|57838.99
10:07:35|57838.99
10:07:37|57840.24
10:07:38|57840.24
10:07:39|57840.24
10:07:39|57840.24
10:07:40|57840.24
10:07:41|57840.24
10:07:42|57840.23
10:07:43|57840.24
10:07:44|57840.24
10:07:46|57840.24
10:07:46|57835.77
10:07:48|57835.77
10:07:49|57835.77
10:07:49|57835.77
10:07:50|57835.77
10:07:52|57836.09
10:07:53|57836.09
10:07:53|57836.28
10:07:55|57836.28
10:07:55|57836.28
10:07:56|57836.28
10:07:57|57836.28
10:07:58|57836.28
10:07:59|57839.9
10:08:00|57839.46
10:08:02|57839.46
10:08:04|57839.46
10:08:06|57839.46
10:08:07|57839.46
10:08:07|57839.46
10:08:08|57839.46
10:08:10|57847.69
10:08:10|57847.69
10:08:11|57849.54
10:08:12|57849.54
10:08:13|57849.54
10:08:15|57849.54
10:08:15|57849.54
10:08:16|57849.54
10:08:17|57849.54
10:08:19|57844.49
10:08:20|57844.21
10:08:21|57844.16
10:08:22|57844.17
10:08:23|57844.17
10:08:24|57844.17
10:08:25|57844.16
10:08:26|57844.17
10:08:27|57844.16
10:08:28|57844.17
10:08:29|57844.17
10:08:30|57844.17
10:08:31|57844.16
10:08:32|57844.16
10:08:33|57844.16
10:08:34|57844.16
10:08:35|57844.16
10:08:36|57844.16
10:08:37|57844.16
10:08:38|57844.2
10:08:39|57844.2
10:08:40|57844.21
10:08:41|57844.21
10:08:42|57844.2
10:08:43|57844.2
10:08:44|57844.2
10:08:45|57844.2
10:08:46|57844.2
10:08:47|57844.2
10:08:48|57844.2
10:08:49|57844.2
10:08:50|57844.2
10:08:51|57844.2
10:08:52|57844.2
10:08:53|57844.21
10:08:54|57844.21
10:08:55|57844.21
10:08:56|57844.21
10:08:57|57844.21
10:08:58|57844.21
10:08:59|57844.21
10:09:00|57844.21
10:09:02|57844.21
10:09:04|57844.21
10:09:05|57844.2
10:09:06|57844.21
10:09:06|57844.21
10:09:08|57844.21
10:09:10|57844.21
10:09:10|57844.21
10:09:12|57844.21
10:09:12|57844.21
10:09:13|57844.21
10:09:14|57844.21
10:09:15|57844.21
10:09:16|57844.21
10:09:17|57844.21
10:09:18|57844.21
10:09:19|57844.21
10:09:20|57844.21
10:09:22|57844.21
10:09:22|57844.2
10:09:23|57844.2
10:09:24|57844.21
10:09:26|57844.21
10:09:27|57844.21
10:09:28|57844.21
10:09:28|57830.97
10:09:30|57830.97
10:09:31|57830.97
10:09:32|57826.2
10:09:33|57826.2
10:09:34|57826.2
10:09:35|57828.76
10:09:36|57828.76
10:09:37|57828.76
10:09:37|57839.3
10:09:39|57839.3
10:09:40|57839.31
10:09:41|57839.31
10:09:42|57841.13
10:09:43|57841.13
10:09:44|57841.13
10:09:45|57841.13
10:09:46|57841.14
10:09:47|57841.14
10:09:48|57842.01
10:09:49|57845.34
10:09:50|57845.34
10:09:51|57845.34
10:09:52|57845.34
10:09:52|57845.34
10:09:53|57845.34
10:09:55|57845.34
10:09:55|57845.34
10:09:57|57837.01
10:09:58|57837.01
10:09:59|57837.01
10:10:00|57837.01
10:10:01|57837.01
10:10:02|57837.01
10:10:02|57837.01
10:10:04|57837.01
10:10:06|57837.01
10:10:07|57837.01
10:10:08|57837.01
10:10:09|57837.01
10:10:10|57837.01
10:10:10|57837.01
10:10:11|57837.01
10:10:13|57837.01
10:10:13|57837.01
10:10:14|57837.01
10:10:15|57839.87
10:10:17|57839.87
10:10:18|57839.87
10:10:19|57839.87
10:10:21|57839.27
10:10:21|57839.3
10:10:22|57839.32
10:10:23|57839.31
10:10:24|57846.33
10:10:25|57846.33
10:10:26|57840.77
10:10:27|57843.01
10:10:29|57843.01
10:10:30|57843.01
10:10:30|57843.01
10:10:31|57843.01
10:10:33|57843.01
10:10:33|57846.55
10:10:34|57846.56
10:10:36|57846.56
10:10:37|57846.55
10:10:37|57846.55
10:10:38|57846.55
10:10:39|57846.55
10:10:40|57846.55
10:10:41|57846.55
10:10:42|57846.55
10:10:44|57839.3
10:10:44|57839.3
10:10:46|57839.3
10:10:46|57839.3
10:10:47|57839.3
10:10:48|57839.3
10:10:49|57839.3
10:10:50|57839.27
10:10:51|57839.27
10:10:53|57840.8
10:10:53|57840.82
10:10:54|57840.82
10:10:56|57842.
10:10:57|57842.
10:10:58|57842.
10:10:58|57842.
10:11:00|57842.
10:11:01|57842.
10:11:02|57842.
10:11:03|57842.
10:11:04|57842.
10:11:06|57842.01
10:11:07|57842.01
10:11:08|57843.15
10:11:09|57843.15
10:11:10|57844.
10:11:11|57844.01
10:11:13|57844.01
10:11:14|57844.01
10:11:14|57844.01
10:11:16|57842.13
10:11:16|57842.13
10:11:18|57842.13
10:11:19|57842.13
10:11:20|57842.13
10:11:21|57842.13
10:11:22|57842.13
10:11:23|57837.32
10:11:24|57837.32
10:11:25|57839.53
10:11:26|57839.55
10:11:27|57839.55
10:11:28|57840.85
10:11:29|57840.85
10:11:30|57840.85
10:11:31|57840.85
10:11:32|57840.85
10:11:33|57840.85
10:11:34|57839.2
10:11:35|57841.12
10:11:36|57841.12
10:11:37|57840.92
10:11:38|57840.92
10:11:39|57840.92
10:11:40|57837.78
10:11:41|57837.78
10:11:42|57837.78
10:11:43|57837.78
10:11:44|57837.78
10:11:45|57837.78
10:11:46|57837.78
10:11:47|57837.78
10:11:48|57837.78
10:11:49|57837.78
10:11:50|57840.84
10:11:51|57846.08
10:11:52|57846.08
10:11:53|57846.07
10:11:54|57846.07
10:11:55|57841.49
10:11:56|57841.49
10:11:57|57841.49
10:11:58|57841.49
10:11:59|57841.49
10:12:00|57841.49
10:12:01|57841.49
10:12:02|57841.5
10:12:04|57841.5
10:12:04|57841.5
10:12:07|57841.5
10:12:08|57841.51
10:12:10|57841.5
10:12:10|57841.51
10:12:11|57845.13
10:12:12|57845.13
10:12:13|57845.13
10:12:15|57843.01
10:12:16|57847.91
10:12:17|57847.91
10:12:18|57847.91
10:12:19|57847.9
10:12:20|57847.9
10:12:21|57847.9
10:12:22|57847.9
10:12:23|57847.9
10:12:24|57847.9
10:12:25|57847.91
10:12:26|57847.91
10:12:27|57847.91
10:12:29|57847.91
10:12:29|57847.91
10:12:30|57847.91
10:12:31|57847.9
10:12:32|57844.81
10:12:33|57844.81
10:12:34|57844.81
10:12:35|57844.81
10:12:36|57844.81
10:12:37|57844.81
10:12:38|57844.81
10:12:39|57844.81
10:12:40|57845.22
10:12:41|57845.22
10:12:42|57845.22
10:12:43|57842.13
10:12:44|57842.13
10:12:45|57842.13
10:12:46|57842.13
10:12:48|57842.13
10:12:48|57842.13
10:12:49|57842.13
10:12:50|57842.13
10:12:51|57843.39
10:12:52|57843.39
10:12:53|57843.39
10:12:54|57843.39
10:12:55|57843.36
10:12:57|57843.36
10:12:57|57843.36
10:12:58|57843.36
10:12:59|57843.36
10:13:00|57843.36
10:13:01|57843.36
10:13:02|57843.35
10:13:03|57843.35
10:13:04|57843.35
10:13:05|57843.35
10:13:07|57843.54
10:13:08|57843.54
10:13:10|57843.54
10:13:11|57843.54
10:13:11|57843.54
10:13:13|57843.54
10:13:13|57849.78
10:13:14|57864.18
10:13:15|57864.18
10:13:16|57865.29
10:13:17|57865.26
10:13:18|57865.26
10:13:19|57869.
10:13:20|57869.
10:13:21|57876.05
10:13:22|57876.05
10:13:24|57882.48
10:13:24|57885.46
10:13:25|57896.34
10:13:26|57896.34
10:13:28|57896.34
10:13:28|57896.34
10:13:29|57896.34
10:13:30|57896.34
10:13:31|57896.34
10:13:32|57895.07
10:13:33|57909.08
10:13:34|57909.08
10:13:35|57909.08
10:13:36|57909.08
10:13:37|57906.63
10:13:38|57905.09
10:13:39|57908.81
10:13:40|57908.81
10:13:41|57908.81
10:13:42|57908.81
10:13:43|57908.4
10:13:44|57908.4
10:13:45|57908.4
10:13:46|57908.4
10:13:47|57885.7
10:13:49|57882.09
10:13:49|57882.09
10:13:50|57888.87
10:13:51|57889.89
10:13:52|57889.89
10:13:54|57889.89
10:13:54|57889.89
10:13:55|57889.89
10:13:57|57889.89
10:13:57|57889.89
10:13:59|57886.75
10:14:00|57886.75
10:14:01|57896.37
10:14:02|57896.37
10:14:03|57896.37
10:14:04|57896.38
10:14:05|57896.38
10:14:06|57896.38
10:14:07|57896.38
10:14:09|57896.38
10:14:10|57896.37
10:14:11|57896.38
10:14:12|57896.38
10:14:13|57896.38
10:14:14|57896.38
10:14:15|57896.37
10:14:16|57896.37
10:14:17|57896.37
10:14:18|57896.37
10:14:19|57896.37
10:14:20|57900.68
10:14:21|57900.68
10:14:22|57900.68
10:14:23|57900.68
10:14:24|57900.68
10:14:25|57900.72
10:14:26|57914.52
10:14:27|57914.52
10:14:28|57914.52
10:14:29|57914.52
10:14:30|57914.52
10:14:32|57926.02
10:14:32|57920.22
10:14:33|57920.22
10:14:34|57920.22
10:14:35|57925.52
10:14:36|57925.52
10:14:37|57925.52
10:14:38|57926.55
10:14:39|57926.55
10:14:40|57926.55
10:14:41|57926.55
10:14:43|57926.55
10:14:43|57926.55
10:14:44|57926.55
10:14:45|57926.55
10:14:47|57926.56
10:14:48|57926.56
10:14:49|57926.56
10:14:50|57929.
10:14:51|57928.99
10:14:51|57928.99
10:14:53|57928.99
10:14:54|57928.99
10:14:55|57924.88
10:14:55|57924.88
10:14:57|57924.88
10:14:58|57924.88
10:14:58|57924.88
10:15:00|57905.07
10:15:01|57898.61
10:15:02|57898.6
10:15:03|57898.6
10:15:04|57901.94
10:15:05|57901.16
10:15:06|57899.02
10:15:06|57899.02
10:15:08|57899.02
10:15:10|57891.31
10:15:12|57891.31
10:15:13|57871.48
10:15:14|57865.67
10:15:15|57871.48
10:15:16|57871.48
10:15:17|57870.32
10:15:18|57870.32
10:15:19|57879.41
10:15:20|57880.63
10:15:21|57880.62
10:15:22|57880.62
10:15:23|57890.6
10:15:24|57897.65
10:15:25|57899.38
10:15:26|57897.64
10:15:27|57893.02
10:15:28|57893.02
10:15:29|57893.02
10:15:30|57895.17
10:15:31|57895.71
10:15:33|57907.41
10:15:33|57907.41
10:15:34|57907.41
10:15:35|57907.41
10:15:36|57907.41
10:15:37|57907.41
10:15:38|57907.41
10:15:39|57907.41
10:15:40|57907.41
10:15:41|57907.41
10:15:42|57914.73
10:15:43|57914.73
10:15:44|57914.73
10:15:45|57914.73
10:15:46|57914.73
10:15:47|57925.1
10:15:48|57925.1
10:15:49|57935.79
10:15:50|57943.48
10:15:52|57947.72
10:15:52|57947.72
10:15:54|57946.69
10:15:55|57946.69
10:15:56|57946.69
10:15:56|57946.69
10:15:58|57946.69
10:15:59|57946.69
10:15:59|57946.69
10:16:00|57957.87
10:16:02|57957.87
10:16:02|57959.09
10:16:03|57966.99
10:16:05|57959.07
10:16:05|57959.07
10:16:07|57955.9
10:16:07|57955.9
10:16:08|57955.9
10:16:11|57966.99
10:16:12|57964.24
10:16:14|57960.14
10:16:15|57969.09
10:16:16|57969.88
10:16:17|57966.33
10:16:18|57966.33
10:16:19|57966.33
10:16:21|57969.89
10:16:22|57969.89
10:16:23|57969.89
10:16:24|57966.53
10:16:25|57964.52
10:16:25|57964.52
10:16:26|57964.52
10:16:29|57961.56
10:16:29|57961.56
10:16:30|57961.56
10:16:31|57961.56
10:16:32|57961.56
10:16:33|57962.76
10:16:34|57945.94
10:16:35|57947.8
10:16:36|57944.03
10:16:37|57948.56
10:16:38|57948.56
10:16:39|57948.56
10:16:40|57948.56
10:16:41|57948.56
10:16:42|57948.56
10:16:43|57948.56
10:16:44|57944.68
10:16:45|57944.68
10:16:46|57949.15
10:16:47|57945.42
10:16:48|57945.42
10:16:49|57945.42
10:16:50|57945.42
10:16:51|57945.42
10:16:52|57945.42
10:16:53|57950.
10:16:54|57952.95
10:16:55|57954.22
10:16:57|57956.01
10:16:57|57956.01
10:16:58|57956.39
10:16:59|57956.39
10:17:00|57956.39
10:17:01|57956.38
10:17:02|57956.43
10:17:03|57956.43
10:17:05|57956.43
10:17:06|57956.43
10:17:07|57956.43
10:17:08|57956.43
10:17:09|57956.42
10:17:10|57956.43
10:17:12|57956.43
10:17:13|57961.56
10:17:14|57961.56
10:17:15|57961.56
10:17:15|57990.
10:17:17|57991.9
10:17:18|58016.83
10:17:20|58032.77
10:17:21|58015.28
10:17:21|58032.12
10:17:23|58030.
10:17:23|58030.
10:17:24|58044.89
10:17:25|58049.99
10:17:26|58066.67
10:17:27|58068.17
10:17:28|58069.15
10:17:29|58070.53
10:17:31|58070.53
10:17:31|58089.33
10:17:33|58089.14
10:17:33|58089.34
10:17:34|58087.2
10:17:35|58087.2
10:17:36|58089.77
10:17:37|58089.77
10:17:38|58100.
10:17:39|58100.
10:17:40|58078.75
10:17:41|58078.75
10:17:42|58056.87
10:17:43|58027.68
10:17:44|58018.49
10:17:45|58004.
10:17:46|58002.42
10:17:47|58002.42
10:17:48|58023.89
10:17:49|58067.35
10:17:50|58067.35
10:17:51|58062.1
10:17:52|58064.36
10:17:54|58064.36
10:17:54|58075.31
10:17:55|58078.86
10:17:56|58078.86
10:17:57|58088.18
10:17:58|58088.31
10:17:59|58088.31
10:18:00|58076.04
10:18:01|58076.04
10:18:02|58064.85
10:18:03|58064.85
10:18:04|58064.85
10:18:05|58039.35
10:18:06|58032.85
10:18:08|58032.85
10:18:08|58012.87
10:18:09|58012.87
10:18:10|58012.87
10:18:12|58012.87
10:18:13|58012.87
10:18:15|58010.37
10:18:15|58016.63
10:18:16|58016.63
10:18:17|58016.63
10:18:18|58031.92
10:18:19|58031.92
10:18:20|58031.92
10:18:21|58027.29
10:18:23|58059.48
10:18:24|58059.48
10:18:25|58054.71
10:18:26|58054.71
10:18:27|58042.71
10:18:28|58042.71
10:18:30|58042.71
10:18:30|58042.71
10:18:32|58042.71
10:18:32|58042.71
10:18:33|58042.71
10:18:34|58042.71
10:18:36|58042.71
10:18:37|58042.71
10:18:37|58042.71
10:18:39|58042.71
10:18:40|58041.
10:18:41|58041.
10:18:43|58041.
10:18:43|58041.
10:18:45|58041.
10:18:46|58041.
10:18:47|58041.
10:18:48|58041.
10:18:48|58041.
10:18:49|58041.
10:18:51|58041.
10:18:51|58040.99
10:18:52|58040.99
10:18:53|58038.77
10:18:54|58038.77
10:18:56|58038.77
10:18:56|58038.77
10:18:57|58038.77
10:18:58|58036.09
10:18:59|58036.09
10:19:00|58036.09
10:19:01|58036.09
10:19:02|58041.64
10:19:04|58041.64
10:19:04|58041.64
10:19:05|58041.64
10:19:06|58048.03
10:19:07|58048.03
10:19:09|58048.03
10:19:10|58048.03
10:19:10|58050.74
10:19:11|58048.33
10:19:13|58048.33
10:19:14|58048.33
10:19:15|58048.33
10:19:16|58048.33
10:19:17|58044.79
10:19:18|58042.82
10:19:19|58056.91
10:19:20|58056.91
10:19:21|58056.91
10:19:22|58056.91
10:19:23|58056.91
10:19:24|58056.91
10:19:25|58056.91
10:19:26|58056.91
10:19:27|58054.07
10:19:28|58054.07
10:19:29|58054.07
10:19:30|58054.07
10:19:31|58054.07
10:19:32|58054.07
10:19:33|58054.07
10:19:34|58054.06
10:19:35|58045.97
10:19:36|58041.
10:19:37|58041.01
10:19:38|58041.
10:19:39|58040.97
10:19:40|58040.97
10:19:41|58040.96
10:19:42|58035.01
10:19:43|58035.01
10:19:44|58035.01
10:19:45|58035.
10:19:46|58035.
10:19:47|58031.69
10:19:48|58031.69
10:19:49|58031.69
10:19:50|58031.69
10:19:51|58013.58
10:19:52|58013.58
10:19:53|58008.86
10:19:54|57993.49
10:19:55|57993.48
10:19:56|57993.48
10:19:57|57993.48
10:19:58|57992.11
10:19:59|57992.11
10:20:00|57992.11
10:20:01|57992.15
10:20:02|57992.15
10:20:03|57992.15
10:20:04|57992.15
10:20:05|57995.85
10:20:06|57988.98
10:20:07|57988.98
10:20:08|57988.67
10:20:09|57988.34
10:20:10|57988.34
10:20:11|57988.34
10:20:12|57988.34
10:20:13|57984.03
10:20:15|57980.12
10:20:16|57980.12
10:20:17|57980.12
10:20:18|57976.23
10:20:19|57959.05
10:20:20|57959.05
10:20:21|57959.05
10:20:22|57946.74
10:20:23|57936.13
10:20:24|57944.67
10:20:25|57944.67
10:20:26|57944.67
10:20:27|57949.27
10:20:28|57949.27
10:20:29|57949.28
10:20:31|57949.28
10:20:31|57949.28
10:20:32|57963.49
10:20:34|57965.26
10:20:34|57965.26
10:20:35|57965.26
10:20:36|57965.26
10:20:37|57965.26
10:20:38|57962.36
10:20:39|57957.93
10:20:40|57957.93
10:20:41|57957.93
10:20:42|57957.93
10:20:43|57957.93
10:20:44|57957.93
10:20:45|57957.93
10:20:46|57960.69
10:20:47|57960.69
10:20:48|57960.69
10:20:49|57960.69
10:20:50|57976.87
10:20:51|57976.87
10:20:52|57976.87
10:20:53|57972.04
10:20:54|57972.04
10:20:55|57973.36
10:20:56|57973.36
10:20:57|57973.36
10:20:59|57973.36
10:21:00|57973.33
10:21:01|57973.33
10:21:03|57973.33
10:21:03|57973.33
10:21:04|57973.33
10:21:05|57973.33
10:21:07|57973.33
10:21:08|57973.33
10:21:09|57973.33
10:21:10|57973.36
10:21:12|57973.36
10:21:13|57982.91
10:21:13|57982.91
10:21:15|57982.91
10:21:17|57982.91
10:21:18|57982.92
10:21:19|57982.94
10:21:20|57982.89
10:21:21|57973.37
10:21:22|57973.37
10:21:23|57973.37
10:21:24|57973.37
10:21:26|57977.99
10:21:26|57979.74
10:21:27|57979.74
10:21:28|57979.74
10:21:29|57979.75
10:21:30|57986.26
10:21:31|57994.
10:21:32|57994.
10:21:33|57988.95
10:21:34|57988.95
10:21:35|57988.95
10:21:36|57990.23
10:21:37|57990.23
10:21:38|57999.67
10:21:40|57999.74
10:21:41|57999.74
10:21:42|58008.27
10:21:43|58008.27
10:21:44|58006.81
10:21:44|58006.81
10:21:46|58010.72
10:21:46|58010.72
10:21:47|58010.72
10:21:49|58011.22
10:21:50|58011.22
10:21:51|58011.22
10:21:51|58011.22
10:21:53|58011.24
10:21:54|58012.48
10:21:55|58012.48
10:21:55|58017.83
10:21:56|58017.83
10:21:57|58014.86
10:21:59|58014.86
10:22:00|58012.94
10:22:01|58012.94
10:22:02|58012.94
10:22:02|58012.94
10:22:04|58012.94
10:22:05|58012.94
10:22:07|58011.22
10:22:07|58016.6
10:22:08|58016.6
10:22:09|58017.
10:22:10|58016.93
10:22:11|58016.93
10:22:12|58016.93
10:22:13|58016.93
10:22:14|58016.93
10:22:16|58014.99
10:22:17|58011.22
10:22:18|58011.22
10:22:19|58011.22
10:22:21|58011.22
10:22:22|58011.22
10:22:23|58011.22
10:22:24|58011.22
10:22:24|58011.22
10:22:26|58014.72
10:22:27|58014.72
10:22:28|58014.72
10:22:29|58014.72
10:22:30|58013.44
10:22:32|58013.44
10:22:33|58008.36
10:22:33|58008.36
10:22:35|58008.36
10:22:35|58008.36
10:22:37|58008.36
10:22:38|58017.01
10:22:39|58017.
10:22:40|58017.
10:22:41|58017.
10:22:42|58014.65
10:22:43|58014.66
10:22:44|58014.66
10:22:45|58014.66
10:22:46|58018.13
10:22:47|58018.13
10:22:48|58018.13
10:22:48|58018.13
10:22:49|58015.26
10:22:51|58015.26
10:22:52|58015.26
10:22:53|58018.14
10:22:54|58018.14
10:22:54|58018.14
10:22:55|58018.14
10:22:56|58018.14
10:22:58|58018.14
10:22:58|58018.14
10:22:59|58018.14
10:23:01|58018.14
10:23:01|58018.14
10:23:03|58018.14
10:23:04|58015.
10:23:05|58027.6
10:23:06|58015.
10:23:07|58021.33
10:23:08|58021.33
10:23:09|58021.33
10:23:10|58021.33
10:23:11|58017.16
10:23:12|58017.17
10:23:13|58022.39
10:23:14|58022.39
10:23:14|58022.39
10:23:16|58015.52
10:23:17|58015.52
10:23:18|58015.52
10:23:19|57996.17
10:23:20|57996.17
10:23:21|57996.17
10:23:23|57996.17
10:23:24|57981.47
10:23:25|57981.47
10:23:25|57981.47
10:23:27|57981.47
10:23:28|57984.12
10:23:28|57985.34
10:23:29|57985.34
10:23:31|57981.5
10:23:32|57981.47
10:23:33|57981.47
10:23:34|57981.47
10:23:35|57981.46
10:23:36|57981.46
10:23:37|57981.46
10:23:38|57981.46
10:23:39|57981.12
10:23:40|57981.44
10:23:41|57976.48
10:23:42|57976.48
10:23:43|57976.49
10:23:44|57976.49
10:23:45|57976.49
10:23:46|57983.87
10:23:47|57983.87
10:23:48|57995.32
10:23:50|57995.32
10:23:50|57995.32
10:23:51|57995.32
10:23:52|57995.32
10:23:53|57995.32
10:23:54|57993.63
10:23:55|57993.63
10:23:56|57993.63
10:23:57|57993.63
10:23:58|57991.43
10:23:59|57991.43
10:24:00|57991.43
10:24:01|57991.43
10:24:02|57991.43
10:24:03|57991.43
10:24:04|57991.43
10:24:05|57996.01
10:24:06|57996.01
10:24:07|57996.01
10:24:08|57996.01
10:24:09|57996.02
10:24:10|57996.02
10:24:11|57996.02
10:24:12|57996.02
10:24:13|57996.02
10:24:14|57996.04
10:24:15|57996.04
10:24:16|57996.04
10:24:18|57996.04
10:24:19|57996.17
10:24:21|57996.17
10:24:22|57994.23
10:24:24|57991.55
10:24:24|57991.55
10:24:25|57991.55
10:24:27|57994.09
10:24:28|57994.09
10:24:28|57994.09
10:24:29|57994.09
10:24:30|57994.09
10:24:32|57996.02
10:24:33|57996.03
10:24:34|57996.03
10:24:35|57991.26
10:24:36|57991.26
10:24:38|57991.43
10:24:38|57994.24
10:24:39|57995.32
10:24:40|57995.32
10:24:41|57995.32
10:24:43|57995.32
10:24:43|57995.32
10:24:45|57995.32
10:24:46|57995.32
10:24:47|57995.32
10:24:48|57995.32
10:24:50|57995.32
10:24:50|57995.32
10:24:52|57995.32
10:24:53|57995.32
10:24:54|57995.32
10:24:55|57986.26
10:24:56|57980.26
10:24:57|57986.24
10:24:58|57986.24
10:24:59|57981.74
10:25:00|57981.73
10:25:01|57981.73
10:25:02|57979.4
10:25:02|57979.4
10:25:04|57979.4
10:25:05|57979.4
10:25:06|57979.4
10:25:07|57979.4
10:25:08|57979.4
10:25:08|57979.4
10:25:09|57979.4
10:25:11|57979.4
10:25:12|57979.4
10:25:13|57979.4
10:25:14|57979.4
10:25:15|57979.4
10:25:16|57979.1
10:25:17|57979.1
10:25:18|57967.62
10:25:20|57965.84
10:25:21|57957.32
10:25:23|57957.32
10:25:23|57953.15
10:25:24|57953.15
10:25:26|57952.62
10:25:27|57952.62
10:25:29|57952.62
10:25:30|57956.44
10:25:31|57956.44
10:25:32|57956.44
10:25:33|57955.18
10:25:34|57955.18
10:25:35|57953.97
10:25:36|57953.97
10:25:38|57953.97
10:25:38|57953.97
10:25:39|57953.97
10:25:40|57952.82
10:25:41|57952.82
10:25:42|57952.81
10:25:43|57952.81
10:25:44|57952.81
10:25:45|57952.81
10:25:46|57950.01
10:25:47|57950.01
10:25:48|57950.01
10:25:49|57950.01
10:25:50|57950.01
10:25:51|57950.01
10:25:52|57960.19
10:25:54|57960.21
10:25:55|57960.21
10:25:56|57960.21
10:25:56|57960.21
10:25:58|57961.72
10:25:59|57961.72
10:25:59|57961.73
10:26:01|57966.68
10:26:02|57963.78
10:26:03|57961.82
10:26:04|57961.82
10:26:05|57961.82
10:26:07|57963.76
10:26:07|57963.76
10:26:08|57963.76
10:26:10|57963.76
10:26:10|57957.08
10:26:12|57957.08
10:26:12|57961.61
10:26:13|57961.61
10:26:14|57961.61
10:26:15|57961.61
10:26:16|57961.61
10:26:18|57961.61
10:26:19|57961.61
10:26:20|57961.61
10:26:22|57961.66
10:26:23|57961.66
10:26:24|57961.66
10:26:25|57961.66
10:26:27|57961.66
10:26:28|57961.66
10:26:29|57961.66
10:26:30|57961.66
10:26:31|57963.03
10:26:33|57963.03
10:26:34|57963.02
10:26:35|57963.02
10:26:36|57963.02
10:26:37|57963.02
10:26:38|57963.02
10:26:39|57963.03
10:26:40|57967.41
10:26:41|57967.42
10:26:42|57967.42
10:26:43|57967.41
10:26:44|57967.41
10:26:45|57966.11
10:26:46|57966.11
10:26:47|57986.88
10:26:48|57986.88
10:26:50|57986.88
10:26:50|57986.88
10:26:51|57986.88
10:26:53|57989.72
10:26:53|57988.75
10:26:54|57974.07
10:26:55|57984.3
10:26:56|57986.32
10:26:57|57986.28
10:26:59|57986.28
10:27:00|57986.28
10:27:01|57978.25
10:27:01|57981.41
10:27:02|57984.47
10:27:03|57984.47
10:27:05|57984.47
10:27:05|57984.46
10:27:06|57984.45
10:27:07|57984.45
10:27:08|57984.45
10:27:10|57981.07
10:27:11|57981.24
10:27:12|57981.24
10:27:13|57981.24
10:27:14|57988.43
10:27:15|57987.16
10:27:16|57987.16
10:27:17|57984.91
10:27:18|57983.4
10:27:19|57980.01
10:27:21|57980.01
10:27:22|57982.51
10:27:24|57982.51
10:27:26|57982.51
10:27:26|57982.51
10:27:27|57982.51
10:27:28|57982.51
10:27:29|57982.51
10:27:30|57982.13
10:27:31|57982.13
10:27:32|57982.13
10:27:33|57982.13
10:27:35|57982.13
10:27:35|57982.14
10:27:36|57982.14
10:27:37|57982.14
10:27:38|57982.08
10:27:39|57982.08
10:27:40|57982.08
10:27:41|57982.08
10:27:42|57982.08
10:27:43|57982.09
10:27:44|57982.09
10:27:45|57982.08
10:27:46|57982.08
10:27:48|57982.08
10:27:49|57979.48
10:27:50|57979.48
10:27:51|57979.48
10:27:52|57978.17
10:27:53|57978.17
10:27:54|57978.17
10:27:55|57977.73
10:27:56|57977.73
10:27:57|57977.73
10:27:58|57977.22
10:27:59|57977.22
10:28:00|57977.22
10:28:01|57977.23
10:28:02|57977.22
10:28:03|57977.22
10:28:04|57981.13
10:28:05|57981.13
10:28:06|57980.65
10:28:07|57980.65
10:28:08|57980.69
10:28:09|57980.69
10:28:10|57980.69
10:28:11|57980.69
10:28:12|57980.69
10:28:13|57980.69
10:28:14|57993.15
10:28:15|57993.15
10:28:16|57993.15
10:28:17|58003.93
10:28:18|57999.96
10:28:19|57999.96
10:28:20|57999.96
10:28:21|57999.96
10:28:23|58000.11
10:28:24|58000.11
10:28:25|58000.11
10:28:27|58000.11
10:28:27|58000.11
10:28:28|58000.11
10:28:29|58000.11
10:28:30|58000.11
10:28:32|57989.08
10:28:33|57989.08
10:28:34|57988.44
10:28:35|57988.44
10:28:36|57988.44
10:28:37|57988.44
10:28:38|57988.44
10:28:39|57988.44
10:28:40|57988.44
10:28:41|57982.08
10:28:42|57982.08
10:28:44|57982.08
10:28:45|57990.
10:28:46|57990.
10:28:47|57990.
10:28:47|57990.
10:28:48|57984.72
10:28:50|57984.7
10:28:50|57984.7
10:28:51|57984.7
10:28:53|57984.7
10:28:55|57983.01
10:28:55|57983.01
10:28:56|57983.01
10:28:57|57977.33
10:28:58|57972.77
10:28:59|57961.82
10:29:00|57960.
10:29:01|57960.
10:29:02|57960.
10:29:03|57951.59
10:29:04|57954.13
10:29:05|57954.13
10:29:06|57954.13
10:29:07|57954.37
10:29:08|57953.68
10:29:09|57950.76
10:29:10|57950.76
10:29:11|57937.03
10:29:12|57937.03
10:29:13|57950.
10:29:14|57950.
10:29:15|57950.
10:29:16|57950.
10:29:17|57950.
10:29:18|57930.5
10:29:19|57930.5
10:29:20|57938.92
10:29:21|57938.96
10:29:23|57938.96
10:29:24|57938.96
10:29:26|57938.96
10:29:26|57938.96
10:29:28|57950.9
10:29:30|57941.43
10:29:31|57951.01
10:29:32|57951.01
10:29:33|57942.92
10:29:34|57942.92
10:29:35|57942.92
10:29:36|57942.92
10:29:37|57940.02
10:29:38|57940.02
10:29:39|57942.9
10:29:40|57942.91
10:29:41|57943.51
10:29:42|57943.51
10:29:43|57947.42
10:29:44|57946.12
10:29:46|57943.55
10:29:46|57943.55
10:29:48|57943.55
10:29:48|57943.55
10:29:50|57943.55
10:29:51|57935.52
10:29:52|57935.52
10:29:53|57935.52
10:29:54|57942.69
10:29:54|57942.7
10:29:56|57942.74
10:29:57|57942.74
10:29:58|57942.74
10:29:58|57942.74
10:30:00|57942.74
10:30:01|57942.74
10:30:02|57942.55
10:30:03|57942.55
10:30:04|57939.96
10:30:05|57939.96
10:30:06|57939.96
10:30:07|57937.18
10:30:08|57937.18
10:30:09|57937.18
10:30:10|57937.18
10:30:11|57937.18
10:30:12|57937.18
10:30:13|57937.18
10:30:14|57937.18
10:30:15|57936.61
10:30:16|57936.61
10:30:17|57936.61
10:30:18|57936.61
10:30:19|57936.61
10:30:20|57936.61
10:30:21|57924.89
10:30:22|57918.47
10:30:23|57918.47
10:30:25|57918.47
10:30:26|57918.48
10:30:26|57918.48
10:30:27|57918.48
10:30:28|57918.48
10:30:29|57922.18
10:30:30|57931.07
10:30:32|57931.07
10:30:33|57931.07
10:30:35|57938.67
10:30:35|57930.46
10:30:37|57930.46
10:30:37|57930.46
10:30:38|57930.46
10:30:39|57935.43
10:30:40|57930.68
10:30:41|57929.83
10:30:43|57925.86
10:30:44|57925.86
10:30:45|57925.86
10:30:46|57925.86
10:30:47|57925.86
10:30:47|57926.05
10:30:49|57926.05
10:30:50|57926.05
10:30:50|57926.05
10:30:52|57926.05
10:30:52|57926.05
10:30:54|57929.23
10:30:55|57929.24
10:30:56|57929.24
10:30:57|57929.24
10:30:58|57920.22
10:30:59|57920.22
10:31:00|57920.17
10:31:00|57920.18
10:31:02|57913.43
10:31:03|57913.43
10:31:04|57913.44
10:31:04|57913.44
10:31:06|57913.44
10:31:07|57916.82
10:31:08|57916.82
10:31:10|57916.82
10:31:10|57916.82
10:31:11|57916.82
10:31:12|57916.82
10:31:13|57916.82
10:31:14|57920.17
10:31:15|57920.17
10:31:16|57920.17
10:31:17|57920.18
10:31:18|57920.17
10:31:19|57920.17
10:31:20|57920.17
10:31:21|57920.17
10:31:22|57920.17
10:31:23|57920.17
10:31:25|57913.79
10:31:27|57916.4
10:31:28|57916.4
10:31:29|57916.39
10:31:30|57912.91
10:31:32|57912.91
10:31:33|57912.91
10:31:34|57912.91
10:31:35|57912.91
10:31:36|57912.95
10:31:37|57912.94
10:31:38|57912.94
10:31:39|57912.94
10:31:39|57915.36
10:31:41|57915.36
10:31:41|57915.36
10:31:43|57915.36
10:31:43|57915.36
10:31:44|57915.36
10:31:45|57919.93
10:31:47|57919.93
10:31:47|57919.93
10:31:49|57919.93
10:31:50|57916.87
10:31:50|57916.87
10:31:52|57923.15
10:31:53|57923.15
10:31:53|57923.15
10:31:54|57930.45
10:31:55|57930.45
10:31:56|57925.9
10:31:57|57925.9
10:31:58|57925.9
10:32:00|57923.5
10:32:00|57923.5
10:32:01|57930.16
10:32:03|57930.16
10:32:03|57930.16
10:32:05|57930.16
10:32:05|57930.16
10:32:06|57926.05
10:32:08|57926.05
10:32:09|57926.05
10:32:09|57926.05
10:32:10|57926.05
10:32:11|57926.05
10:32:13|57926.05
10:32:13|57926.05
10:32:14|57926.05
10:32:16|57926.05
10:32:17|57926.05
10:32:17|57926.05
10:32:19|57926.05
10:32:19|57926.05
10:32:21|57924.26
10:32:21|57900.
10:32:22|57900.
10:32:23|57900.
10:32:24|57900.
10:32:25|57900.01
10:32:27|57900.01
10:32:29|57900.
10:32:30|57900.
10:32:31|57900.
10:32:32|57900.
10:32:34|57900.
10:32:34|57900.04
10:32:35|57900.04
10:32:36|57900.04
10:32:37|57900.04
10:32:38|57900.04
10:32:39|57900.
10:32:40|57899.98
10:32:41|57899.98
10:32:42|57899.98
10:32:43|57899.98
10:32:44|57899.26
10:32:45|57898.42
10:32:46|57898.42
10:32:47|57895.73
10:32:49|57895.73
10:32:50|57895.73
10:32:51|57895.73
10:32:52|57895.73
10:32:53|57891.31
10:32:54|57891.31
10:32:55|57891.31
10:32:56|57895.62
10:32:57|57895.62
10:32:58|57895.62
10:32:59|57892.38
10:33:00|57892.38
10:33:01|57892.38
10:33:02|57892.38
10:33:03|57892.38
10:33:04|57892.38
10:33:06|57920.93
10:33:06|57920.93
10:33:08|57920.93
10:33:09|57920.93
10:33:10|57920.93
10:33:11|57920.93
10:33:12|57910.09
10:33:13|57910.63
10:33:13|57910.63
10:33:14|57910.63
10:33:16|57910.63
10:33:17|57916.71
10:33:18|57916.71
10:33:19|57916.71
10:33:19|57916.71
10:33:21|57916.71
10:33:21|57916.71
10:33:23|57916.71
10:33:24|57906.75
10:33:24|57906.75
10:33:26|57906.75
10:33:28|57913.65
10:33:29|57911.4
10:33:31|57912.2
10:33:31|57912.2
10:33:33|57918.91
10:33:34|57928.94
10:33:36|57928.94
10:33:36|57928.94
10:33:37|57928.94
10:33:39|57928.94
10:33:40|57928.94
10:33:41|57927.47
10:33:43|57927.47
10:33:44|57927.47
10:33:44|57928.72
10:33:45|57903.28
10:33:48|57903.28
10:33:49|57903.07
10:33:50|57903.07
10:33:50|57898.26
10:33:51|57898.26
10:33:53|57900.81
10:33:54|57900.81
10:33:54|57902.75
10:33:55|57902.77
10:33:57|57902.77
10:33:57|57902.77
10:33:59|57902.77
10:33:59|57902.77
10:34:00|57902.77
10:34:02|57902.77
10:34:02|57902.77
10:34:03|57903.89
10:34:05|57903.89
10:34:06|57903.89
10:34:07|57903.89
10:34:08|57903.9
10:34:09|57903.9
10:34:10|57903.9
10:34:11|57909.68
10:34:12|57909.68
10:34:13|57911.98
10:34:14|57911.98
10:34:15|57911.98
10:34:17|57911.98
10:34:17|57909.41
10:34:18|57909.41
10:34:19|57907.85
10:34:20|57907.85
10:34:21|57907.85
10:34:22|57907.85
10:34:24|57907.86
10:34:24|57907.86
10:34:25|57907.86
10:34:26|57907.87
10:34:28|57907.87
10:34:30|57907.87
10:34:31|57907.87
10:34:32|57907.87
10:34:33|57907.87
10:34:35|57907.87
10:34:36|57907.87
10:34:37|57907.87
10:34:37|57900.22
10:34:38|57900.22
10:34:39|57900.23
10:34:41|57900.23
10:34:42|57900.23
10:34:43|57900.23
10:34:44|57898.26
10:34:45|57898.27
10:34:46|57898.27
10:34:47|57898.27
10:34:48|57898.26
10:34:49|57907.76
10:34:50|57907.76
10:34:51|57907.76
10:34:52|57907.76
10:34:53|57907.76
10:34:54|57903.22
10:34:55|57903.22
10:34:56|57907.78
10:34:57|57907.57
10:34:58|57907.57
10:34:59|57907.57
10:35:00|57907.57
10:35:01|57907.57
10:35:02|57906.44
10:35:03|57906.44
10:35:04|57906.44
10:35:05|57906.44
10:35:06|57901.9
10:35:07|57901.89
10:35:08|57901.9
10:35:09|57901.9
10:35:10|57901.89
10:35:11|57901.9
10:35:12|57901.9
10:35:13|57901.9
10:35:15|57892.38
10:35:15|57892.38
10:35:16|57892.38
10:35:17|57892.38
10:35:19|57892.38
10:35:20|57892.38
10:35:21|57892.37
10:35:22|57892.37
10:35:23|57892.37
10:35:24|57892.37
10:35:25|57887.8
10:35:26|57890.24
10:35:27|57890.24
10:35:29|57890.23
10:35:31|57896.7
10:35:31|57896.7
10:35:32|57896.7
10:35:33|57896.7
10:35:34|57896.7
10:35:35|57896.7
10:35:36|57895.75
10:35:38|57895.76
10:35:39|57895.76
10:35:40|57897.98
10:35:42|57897.98
10:35:43|57897.98
10:35:44|57897.98
10:35:44|57887.19
10:35:45|57887.19
10:35:46|57886.33
10:35:48|57886.32
10:35:48|57886.32
10:35:50|57886.32
10:35:50|57885.06
10:35:52|57883.02
10:35:52|57886.31
10:35:53|57883.96
10:35:55|57883.96
10:35:56|57883.96
10:35:57|57883.96
10:35:58|57883.96
10:35:58|57883.96
10:35:59|57883.96
10:36:00|57883.96
10:36:02|57880.96
10:36:02|57877.09
10:36:03|57877.03
10:36:05|57877.03
10:36:05|57873.2
10:36:06|57873.2
10:36:07|57873.21
10:36:08|57873.21
10:36:10|57873.21
10:36:10|57873.21
10:36:12|57871.74
10:36:12|57871.74
10:36:13|57871.74
10:36:15|57871.74
10:36:17|57871.74
10:36:18|57871.74
10:36:19|57871.7
10:36:20|57871.7
10:36:21|57871.69
10:36:22|57871.7
10:36:23|57871.7
10:36:24|57871.7
10:36:25|57871.7
10:36:26|57871.7
10:36:27|57871.7
10:36:28|57871.7
10:36:30|57871.7
10:36:30|57871.7
10:36:32|57861.69
10:36:34|57861.69
10:36:35|57861.69
10:36:36|57861.69
10:36:38|57861.69
10:36:39|57861.69
10:36:40|57867.12
10:36:40|57867.12
10:36:41|57867.29
10:36:42|57867.29
10:36:44|57867.29
10:36:44|57870.54
10:36:46|57870.54
10:36:47|57868.22
10:36:47|57872.
10:36:48|57872.
10:36:49|57872.
10:36:51|57871.47
10:36:52|57871.47
10:36:53|57876.05
10:36:53|57876.05
10:36:55|57876.05
10:36:56|57876.05
10:36:57|57876.05
10:36:58|57877.03
10:36:58|57877.03
10:36:59|57877.03
10:37:01|57877.03
10:37:01|57889.23
10:37:04|57893.36
10:37:04|57893.38
10:37:05|57893.41
10:37:06|57890.99
10:37:07|57890.97
10:37:08|57890.97
10:37:09|57890.97
10:37:10|57890.97
10:37:11|57890.97
10:37:12|57890.97
10:37:13|57890.97
10:37:14|57879.32
10:37:15|57887.18
10:37:16|57890.73
10:37:17|57890.72
10:37:18|57890.72
10:37:19|57890.72
10:37:20|57890.72
10:37:22|57890.59
10:37:23|57893.45
10:37:24|57898.6
10:37:24|57898.61
10:37:26|57898.63
10:37:27|57898.63
10:37:28|57900.8
10:37:29|57900.8
10:37:30|57897.6
10:37:32|57891.85
10:37:33|57891.85
10:37:34|57891.85
10:37:35|57891.85
10:37:36|57891.85
10:37:37|57891.85
10:37:39|57891.85
10:37:39|57891.85
10:37:40|57894.42
10:37:41|57894.42
10:37:43|57906.93
10:37:43|57906.92
10:37:45|57906.92
10:37:45|57906.92
10:37:46|57906.92
10:37:48|57906.7
10:37:48|57906.7
10:37:49|57906.7
10:37:51|57906.7
10:37:52|57906.9
10:37:53|57906.9
10:37:54|57906.9
10:37:55|57897.23
10:37:56|57897.23
10:37:57|57895.72
10:37:58|57895.72
10:37:59|57895.71
10:37:59|57895.71
10:38:01|57895.71
10:38:02|57895.71
10:38:03|57895.71
10:38:04|57895.71
10:38:05|57895.71
10:38:06|57895.71
10:38:07|57895.71
10:38:08|57899.65
10:38:09|57899.65
10:38:09|57899.59
10:38:11|57899.64
10:38:12|57899.64
10:38:13|57899.64
10:38:14|57899.59
10:38:15|57906.74
10:38:16|57906.74
10:38:17|57906.74
10:38:17|57906.74
10:38:18|57903.99
10:38:20|57903.99
10:38:21|57903.99
10:38:22|57903.99
10:38:23|57914.86
10:38:24|57917.72
10:38:25|57936.19
10:38:26|57936.19
10:38:27|57936.19
10:38:28|57949.95
10:38:29|57960.69
10:38:30|57962.42
10:38:30|57970.51
10:38:32|57970.51
10:38:33|57972.78
10:38:34|57972.78
10:38:35|57972.78
10:38:36|57972.78
10:38:37|57969.79
10:38:38|57959.87
10:38:40|57951.16
10:38:41|57967.63
10:38:42|57967.63
10:38:43|57969.66
10:38:44|57969.66
10:38:46|57969.66
10:38:47|57977.64
10:38:48|57980.92
10:38:49|57986.76
10:38:50|57986.76
10:38:51|57982.24
10:38:51|57982.24
10:38:53|57982.24
10:38:54|57982.24
10:38:55|57982.12
10:38:56|57982.12
10:38:57|57973.09
10:38:57|57973.09
10:38:59|57972.86
10:39:00|57975.22
10:39:00|57975.22
10:39:01|57975.23
10:39:02|57975.23
10:39:04|57986.89
10:39:05|57986.89
10:39:05|57986.89
10:39:06|57986.89
10:39:08|57986.89
10:39:08|57986.94
10:39:09|57986.94
10:39:10|57986.94
10:39:12|57986.93
10:39:13|57966.69
10:39:14|57966.69
10:39:15|57966.69
10:39:16|57966.69
10:39:17|57966.69
10:39:18|57966.69
10:39:19|57966.69
10:39:20|57966.69
10:39:21|57966.69
10:39:22|57974.02
10:39:23|57974.02
10:39:24|57974.04
10:39:25|57974.04
10:39:26|57974.04
10:39:27|57974.04
10:39:28|57974.04
10:39:29|57974.04
10:39:30|57974.04
10:39:31|57974.04
10:39:32|57974.04
10:39:34|57996.03
10:39:35|57995.97
10:39:37|57995.92
10:39:38|57994.04
10:39:39|57994.06
10:39:40|57994.06
10:39:42|57998.55
10:39:43|57998.5
10:39:44|57998.5
10:39:45|57998.5
10:39:46|57998.5
10:39:47|57998.5
10:39:48|57998.52
10:39:49|57998.52
10:39:49|57998.52
10:39:51|57998.52
10:39:52|57999.72
10:39:52|57999.72
10:39:53|58016.
10:39:54|58026.58
10:39:55|58019.69
10:39:56|58019.69
10:39:58|58019.69
10:39:59|58021.88
10:39:59|58021.88
10:40:01|58019.36
10:40:02|58019.36
10:40:02|58019.36
10:40:04|58024.34
10:40:05|58024.34
10:40:05|58024.34
10:40:06|58030.5
10:40:08|58025.52
10:40:09|58025.52
10:40:10|58025.53
10:40:11|58025.52
10:40:12|58025.52
10:40:13|58025.52
10:40:14|58022.02
10:40:15|58022.01
10:40:16|58022.01
10:40:17|58022.01
10:40:18|58022.01
10:40:19|58022.01
10:40:20|58022.01
10:40:21|58025.38
10:40:22|58025.39
10:40:23|58025.39
10:40:24|58025.39
10:40:25|58025.39
10:40:26|58025.38
10:40:27|58023.69
10:40:28|58022.49
10:40:29|58022.49
10:40:30|58022.49
10:40:31|58022.49
10:40:32|58022.49
10:40:33|58022.49
10:40:35|58018.36
10:40:36|58018.36
10:40:38|58018.36
10:40:38|58018.36
10:40:40|58018.36
10:40:41|58012.17
10:40:43|58012.17
10:40:43|58012.16
10:40:44|58012.16
10:40:46|58009.92
10:40:47|58003.99
10:40:48|58004.4
10:40:49|58004.4
10:40:50|58004.4
10:40:51|58004.52
10:40:53|58004.52
10:40:53|58004.48
10:40:54|57998.32
10:40:56|57998.32
10:40:56|57998.95
10:40:58|57998.32
10:40:58|57998.32
10:40:59|57998.32
10:41:00|57998.32
10:41:01|57998.32
10:41:02|57998.32
10:41:04|58000.62
10:41:05|58000.62
10:41:06|58003.97
10:41:06|58003.97
10:41:08|58003.97
10:41:09|58002.91
10:41:10|58002.91
10:41:11|58002.91
10:41:12|58002.91
10:41:13|58002.91
10:41:14|58002.91
10:41:15|58002.9
10:41:16|58002.9
10:41:17|58003.29
10:41:18|58003.98
10:41:19|58003.98
10:41:21|58003.98
10:41:21|58003.4
10:41:23|58003.4
10:41:23|58003.41
10:41:25|58003.99
10:41:25|58003.99
10:41:26|58003.98
10:41:27|58003.98
10:41:29|58003.98
10:41:29|58003.98
10:41:30|58003.98
10:41:32|58003.98
10:41:33|58003.98
10:41:33|58003.98
10:41:35|58003.99
10:41:37|58003.99
10:41:38|58003.98
10:41:39|58003.99
10:41:40|58003.99
10:41:42|58003.98
10:41:43|58003.98
10:41:44|58003.98
10:41:45|58003.98
10:41:46|58003.99
10:41:47|58003.99
10:41:47|58003.99
10:41:49|58003.99
10:41:49|58003.98
10:41:51|58003.98
10:41:52|58003.98
10:41:52|58003.98
10:41:54|58004.03
10:41:55|58004.03
10:41:57|58004.03
10:41:57|58004.03
10:41:58|58004.03
10:41:59|58004.03
10:42:00|58003.99
10:42:01|58004.02
10:42:02|58004.02
10:42:03|58004.02
10:42:05|58009.46
10:42:06|58009.46
10:42:07|58009.46
10:42:08|58006.88
10:42:09|58006.88
10:42:10|58006.88
10:42:11|58006.67
10:42:12|58006.67
10:42:13|58009.27
10:42:13|58009.27
10:42:14|58010.34
10:42:16|58010.34
10:42:16|58010.34
10:42:18|58010.35
10:42:18|58010.35
10:42:19|58010.35
10:42:21|58007.41
10:42:22|58007.41
10:42:23|58007.41
10:42:24|58007.41
10:42:25|58007.41
10:42:26|58007.41
10:42:26|58007.41
10:42:28|58007.41
10:42:29|58004.04
10:42:29|58004.04
10:42:31|58004.04
10:42:32|58004.04
10:42:33|58002.43
10:42:34|58002.43
10:42:35|58000.
10:42:37|58005.6
10:42:39|58004.94
10:42:40|58004.68
10:42:41|58001.58
10:42:43|58001.55
10:42:43|58000.14
10:42:44|58000.14
10:42:46|58002.25
10:42:47|58004.17
10:42:48|58003.92
10:42:49|58003.92
10:42:51|58003.92
10:42:52|58003.92
10:42:52|58003.92
10:42:53|58003.92
10:42:54|58004.07
10:42:55|58004.07
10:42:56|58004.07
10:42:58|58004.07
10:42:58|58003.58
10:42:59|58003.58
10:43:00|58003.58
10:43:02|58003.58
10:43:03|58003.58
10:43:04|58006.49
10:43:05|58006.49
10:43:06|58006.48
10:43:08|58006.48
10:43:09|58006.48
10:43:10|58006.47
10:43:11|58006.47
10:43:11|58006.47
10:43:12|58006.47
10:43:13|58007.23
10:43:15|58012.42
10:43:15|58018.71
10:43:16|58018.71
10:43:17|58018.72
10:43:18|58019.98
10:43:19|58019.98
10:43:20|58019.98
10:43:22|58019.98
10:43:22|58019.98
10:43:23|58019.99
10:43:24|58020.
10:43:26|58020.
10:43:26|58020.
10:43:27|58020.
10:43:29|58030.28
10:43:30|58028.24
10:43:31|58027.76
10:43:31|58027.75
10:43:32|58027.76
10:43:34|58027.75
10:43:35|58027.75
10:43:35|58027.76
10:43:38|58027.76
10:43:39|58031.05
10:43:41|58046.33
10:43:41|58046.33
10:43:43|58046.33
10:43:44|58046.33
10:43:45|58046.33
10:43:46|58046.33
10:43:47|58046.33
10:43:49|58046.33
10:43:50|58046.33
10:43:51|58046.33
10:43:52|58031.11
10:43:53|58031.11
10:43:54|58031.11
10:43:55|58031.11
10:43:56|58031.15
10:43:57|58031.15
10:43:58|58028.67
10:43:59|58028.67
10:44:00|58028.67
10:44:00|58028.66
10:44:02|58028.66
10:44:03|58031.26
10:44:03|58031.26
10:44:04|58031.26
10:44:06|58028.74
10:44:07|58028.74
10:44:08|58028.74
10:44:09|58028.74
10:44:10|58028.74
10:44:11|58032.99
10:44:12|58032.99
10:44:12|58031.29
10:44:14|58031.29
10:44:14|58031.29
10:44:15|58031.37
10:44:17|58031.37
10:44:18|58031.27
10:44:19|58031.15
10:44:20|58028.59
10:44:20|58027.76
10:44:21|58027.76
10:44:23|58027.76
10:44:24|58030.3
10:44:25|58030.3
10:44:26|58030.3
10:44:27|58029.12
10:44:28|58029.12
10:44:29|58029.12
10:44:30|58031.34
10:44:31|58031.34
10:44:32|58031.34
10:44:33|58031.34
10:44:34|58031.34
10:44:35|58031.34
10:44:37|58028.1
10:44:39|58020.4
10:44:40|58017.45
10:44:41|58017.45
10:44:42|58014.57
10:44:43|58014.57
10:44:44|58011.79
10:44:45|58011.79
10:44:47|58011.3
10:44:48|58011.3
10:44:49|58006.14
10:44:49|58006.14
10:44:50|58006.14
10:44:52|58002.26
10:44:52|58003.57
10:44:54|58003.57
10:44:55|58004.82
10:44:56|58000.
10:44:57|58000.
10:44:58|58000.
10:44:59|58000.
10:45:00|58000.
10:45:01|57995.69
10:45:02|57995.69
10:45:03|57995.65
10:45:04|57995.65
10:45:05|57994.06
10:45:06|57985.42
10:45:07|57978.69
10:45:08|57978.69
10:45:09|57978.29
10:45:10|57971.09
10:45:11|57967.87
10:45:12|57967.87
10:45:13|57963.66
10:45:14|57963.66
10:45:15|57963.66
10:45:16|57963.66
10:45:17|57963.66
10:45:18|57959.03
10:45:19|57962.34
10:45:20|57962.34
10:45:21|57977.4
10:45:22|57972.46
10:45:23|57969.84
10:45:24|57969.85
10:45:25|57969.85
10:45:26|57969.85
10:45:27|57969.86
10:45:28|57969.87
10:45:29|57969.87
10:45:30|57969.86
10:45:31|57969.86
10:45:33|57951.54
10:45:33|57953.93
10:45:35|57953.93
10:45:35|57957.4
10:45:37|57957.4
10:45:38|57957.4
10:45:40|57957.4
10:45:40|57957.4
10:45:42|57957.4
10:45:43|57950.02
10:45:44|57950.01
10:45:45|57950.01
10:45:46|57950.01
10:45:47|57950.01
10:45:48|57950.01
10:45:49|57950.01
10:45:50|57950.01
10:45:52|57950.01
10:45:53|57950.01
10:45:53|57950.01
10:45:55|57950.01
10:45:55|57957.88
10:45:57|57957.89
10:45:58|57957.89
10:45:58|57957.89
10:46:00|57957.89
10:46:01|57957.88
10:46:02|57957.88
10:46:03|57957.88
10:46:04|57957.88
10:46:04|57957.88
10:46:06|57957.88
10:46:07|57957.88
10:46:08|57957.88
10:46:08|57957.88
10:46:09|57957.88
10:46:11|57957.89
10:46:12|57957.84
10:46:13|57957.84
10:46:14|57957.84
10:46:15|57957.84
10:46:17|57950.23
10:46:17|57950.23
10:46:18|57961.13
10:46:20|57976.82
10:46:20|57976.82
10:46:21|57976.82
10:46:22|57976.78
10:46:23|57974.46
10:46:24|57974.46
10:46:25|57974.46
10:46:26|57974.46
10:46:27|57962.48
10:46:28|57965.49
10:46:29|57965.49
10:46:30|57965.47
10:46:31|57965.47
10:46:32|57965.47
10:46:34|57965.47
10:46:35|57965.47
10:46:36|57965.47
10:46:37|57965.47
10:46:37|57965.47
10:46:39|57965.47
10:46:41|57964.46
10:46:42|57964.45
10:46:42|57964.45
10:46:44|57962.27
10:46:45|57962.27
10:46:46|57962.52
10:46:47|57962.52
10:46:48|57962.52
10:46:49|57958.64
10:46:51|57958.64
10:46:51|57958.64
10:46:52|57958.64
10:46:53|57958.64
10:46:54|57958.64
10:46:55|57960.66
10:46:56|57960.66
10:46:57|57960.66
10:46:58|57960.66
10:46:59|57960.66
10:47:00|57960.66
10:47:01|57960.66
10:47:02|57960.66
10:47:03|57960.39
10:47:04|57960.38
10:47:05|57960.39
10:47:06|57960.39
10:47:07|57960.39
10:47:08|57960.39
10:47:09|57960.39
10:47:10|57960.39
10:47:11|57960.39
10:47:12|57960.39
10:47:13|57965.36
10:47:14|57965.36
10:47:16|57965.36
10:47:16|57965.36
10:47:17|57965.36
10:47:18|57965.36
10:47:19|57965.36
10:47:20|57965.36
10:47:21|57961.93
10:47:22|57961.93
10:47:23|57961.93
10:47:25|57961.93
10:47:25|57961.93
10:47:27|57961.93
10:47:27|57961.93
10:47:29|57964.
10:47:30|57964.
10:47:31|57964.
10:47:31|57964.
10:47:33|57964.
10:47:33|57964.
10:47:35|57964.
10:47:35|57964.01
10:47:36|57964.01
10:47:37|57965.45
10:47:39|57965.4
10:47:39|57965.4
10:47:41|57965.4
10:47:42|57965.4
10:47:43|57965.4
10:47:45|57965.4
10:47:46|57979.96
10:47:47|57983.09
10:47:48|57983.09
10:47:49|57983.09
10:47:50|57983.1
10:47:51|57983.09
10:47:52|57950.
10:47:54|57932.57
10:47:54|57924.13
10:47:56|57924.13
10:47:57|57924.13
10:47:57|57924.13
10:47:58|57924.13
10:48:00|57909.95
10:48:02|57909.95
10:48:02|57909.95
10:48:04|57913.18
10:48:04|57913.18
10:48:05|57910.1
10:48:07|57910.1
10:48:07|57910.11
10:48:08|57910.11
10:48:10|57910.11
10:48:10|57902.37
10:48:12|57902.37
10:48:13|57902.34
10:48:13|57896.81
10:48:15|57896.81
10:48:15|57896.81
10:48:16|57896.81
10:48:17|57905.58
10:48:18|57905.58
10:48:19|57905.58
10:48:21|57904.67
10:48:21|57904.53
10:48:23|57904.52
10:48:24|57901.49
10:48:24|57901.49
10:48:25|57901.49
10:48:26|57901.49
10:48:27|57901.49
10:48:29|57901.51
10:48:30|57901.51
10:48:30|57899.38
10:48:31|57899.38
10:48:32|57899.38
10:48:34|57899.38
10:48:35|57899.38
10:48:36|57899.38
10:48:37|57899.38
10:48:38|57897.23
10:48:40|57897.23
10:48:41|57897.23
10:48:43|57894.55
10:48:43|57894.55
10:48:45|57894.55
10:48:46|57894.55
10:48:47|57895.82
10:48:49|57895.82
10:48:51|57895.82
10:48:52|57898.39
10:48:53|57898.39
10:48:54|57898.39
10:48:55|57887.86
10:48:56|57887.86
10:48:57|57887.86
10:48:58|57887.86
10:48:59|57887.86
10:49:00|57887.86
10:49:01|57887.86
10:49:02|57887.86
10:49:04|57885.95
10:49:05|57885.95
10:49:06|57893.85
10:49:08|57893.85
10:49:08|57890.67
10:49:09|57890.67
10:49:10|57890.67
10:49:11|57890.67
10:49:12|57894.8
10:49:13|57894.8
10:49:14|57894.78
10:49:15|57894.78
10:49:16|57894.78
10:49:17|57894.78
10:49:18|57902.67
10:49:19|57902.67
10:49:20|57902.67
10:49:21|57894.79
10:49:22|57910.3
10:49:23|57910.3
10:49:24|57910.29
10:49:25|57925.55
10:49:26|57922.43
10:49:27|57922.22
10:49:28|57922.22
10:49:29|57933.71
10:49:30|57933.7
10:49:31|57933.7
10:49:32|57933.7
10:49:33|57933.7
10:49:34|57933.7
10:49:35|57933.72
10:49:36|57933.72
10:49:37|57933.77
10:49:38|57946.54
10:49:39|57949.96
10:49:40|57949.96
10:49:41|57949.96
10:49:43|57949.96
10:49:45|57956.21
10:49:46|57956.21
10:49:48|57944.18
10:49:49|57944.18
10:49:50|57944.18
10:49:51|57944.18
10:49:53|57936.26
10:49:54|57936.3
10:49:55|57936.31
10:49:57|57942.56
10:49:57|57942.48
10:49:58|57942.48
10:49:59|57942.48
10:50:00|57942.48
10:50:01|57942.48
10:50:02|57937.73
10:50:04|57937.73
10:50:05|57937.73
10:50:07|57943.39
10:50:07|57943.39
10:50:08|57943.39
10:50:09|57949.13
10:50:10|57949.11
10:50:11|57949.11
10:50:12|57949.11
10:50:13|57949.11
10:50:14|57949.33
10:50:15|57946.29
10:50:16|57946.29
10:50:17|57947.73
10:50:18|57947.73
10:50:19|57947.73
10:50:20|57947.73
10:50:21|57938.52
10:50:22|57938.52
10:50:23|57938.52
10:50:24|57938.52
10:50:25|57938.52
10:50:27|57933.45
10:50:28|57933.45
10:50:29|57933.45
10:50:29|57933.45
10:50:30|57933.45
10:50:32|57922.7
10:50:32|57922.7
10:50:34|57913.42
10:50:35|57913.42
10:50:35|57913.42
10:50:37|57919.83
10:50:38|57927.19
10:50:38|57920.68
10:50:40|57920.68
10:50:41|57897.41
10:50:41|57895.16
10:50:43|57895.14
10:50:44|57893.49
10:50:46|57897.34
10:50:48|57897.24
10:50:49|57897.24
10:50:50|57897.24
10:50:51|57897.24
10:50:52|57897.24
10:50:53|57893.
10:50:54|57901.02
10:50:55|57901.02
10:50:57|57898.94
10:50:58|57898.94
10:50:59|57898.94
10:51:00|57887.34
10:51:01|57887.34
10:51:02|57887.34
10:51:03|57887.34
10:51:05|57878.47
10:51:05|57878.47
10:51:06|57878.47
10:51:07|57882.72
10:51:08|57882.72
10:51:09|57876.84
10:51:10|57876.84
10:51:11|57876.84
10:51:12|57876.84
10:51:13|57876.84
10:51:14|57876.84
10:51:15|57885.8
10:51:16|57885.79
10:51:17|57885.79
10:51:18|57885.79
10:51:19|57888.41
10:51:20|57888.41
10:51:21|57892.8
10:51:23|57892.8
10:51:23|57892.8
10:51:24|57892.8
10:51:25|57891.85
10:51:26|57891.85
10:51:27|57895.03
10:51:28|57895.01
10:51:29|57895.01
10:51:30|57895.01
10:51:31|57895.16
10:51:32|57895.16
10:51:33|57895.16
10:51:35|57895.16
10:51:36|57889.08
10:51:37|57889.08
10:51:38|57889.08
10:51:39|57888.43
10:51:40|57888.43
10:51:41|57888.23
10:51:42|57888.23
10:51:43|57888.23
10:51:44|57888.23
10:51:46|57888.23
10:51:47|57888.23
10:51:49|57888.23
10:51:50|57883.66
10:51:51|57883.66
10:51:52|57883.66
10:51:53|57883.66
10:51:54|57888.22
10:51:55|57888.22
10:51:55|57887.14
10:51:56|57887.14
10:51:58|57887.14
10:51:58|57887.45
10:52:00|57887.45
10:52:01|57887.68
10:52:02|57887.68
10:52:03|57887.68
10:52:04|57883.98
10:52:05|57883.98
10:52:06|57883.98
10:52:07|57883.98
10:52:08|57882.36
10:52:09|57882.7
10:52:09|57882.7
10:52:10|57882.44
10:52:12|57884.51
10:52:13|57884.51
10:52:14|57887.82
10:52:14|57887.82
10:52:16|57887.82
10:52:17|57887.82
10:52:18|57888.2
10:52:19|57888.2
10:52:19|57888.21
10:52:21|57888.21
10:52:22|57888.22
10:52:23|57888.22
10:52:24|57888.22
10:52:25|57888.22
10:52:26|57888.22
10:52:27|57888.22
10:52:28|57888.22
10:52:29|57888.22
10:52:30|57888.22
10:52:31|57888.22
10:52:32|57894.26
10:52:33|57894.26
10:52:34|57894.27
10:52:35|57894.27
10:52:36|57894.31
10:52:37|57894.31
10:52:37|57894.31
10:52:38|57897.24
10:52:40|57912.17
10:52:41|57912.17
10:52:42|57912.92
10:52:43|57912.76
10:52:44|57912.95
10:52:45|57912.93
10:52:47|57912.91
10:52:48|57909.48
10:52:49|57911.81
10:52:50|57913.17
10:52:52|57913.17
10:52:52|57913.17
10:52:54|57913.17
10:52:54|57913.17
10:52:55|57913.17
10:52:56|57913.17
10:52:57|57913.17
10:52:58|57913.17
10:52:59|57913.17
10:53:00|57913.17
10:53:02|57913.17
10:53:03|57913.17
10:53:03|57900.34
10:53:04|57900.34
10:53:05|57900.34
10:53:07|57900.34
10:53:07|57900.34
10:53:08|57900.33
10:53:10|57900.34
10:53:11|57900.32
10:53:12|57900.32
10:53:13|57900.32
10:53:14|57900.32
10:53:15|57900.32
10:53:16|57900.32
10:53:17|57900.32
10:53:18|57900.32
10:53:19|57900.32
10:53:20|57898.38
10:53:21|57898.38
10:53:22|57898.38
10:53:23|57899.66
10:53:24|57899.66
10:53:25|57899.67
10:53:26|57899.67
10:53:27|57899.67
10:53:28|57899.66
10:53:29|57899.66
10:53:30|57899.66
10:53:31|57899.66
10:53:32|57899.66
10:53:33|57899.66
10:53:34|57899.66
10:53:35|57899.53
10:53:36|57899.54
10:53:37|57899.54
10:53:38|57899.55
10:53:39|57899.56
10:53:41|57899.56
10:53:42|57899.56
10:53:42|57899.56
10:53:43|57899.56
10:53:44|57899.56
10:53:46|57899.56
10:53:48|57900.65
10:53:49|57900.8
10:53:51|57900.8
10:53:52|57901.68
10:53:53|57901.68
10:53:54|57901.68
10:53:56|57901.69
10:53:57|57901.69
10:53:58|57901.69
10:53:59|57881.59
10:54:00|57876.83
10:54:01|57876.83
10:54:02|57876.83
10:54:03|57876.83
10:54:04|57876.83
10:54:05|57871.18
10:54:05|57871.18
10:54:07|57871.18
10:54:08|57871.18
10:54:08|57871.18
10:54:10|57871.18
10:54:11|57870.02
10:54:12|57870.02
10:54:13|57870.02
10:54:14|57870.02
10:54:15|57870.02
10:54:17|57870.01
10:54:17|57870.
10:54:18|57870.
10:54:19|57870.
10:54:20|57870.
10:54:21|57870.
10:54:22|57870.
10:54:23|57861.38
10:54:24|57861.37
10:54:25|57861.37
10:54:26|57861.37
10:54:27|57861.38
10:54:28|57861.38
10:54:29|57861.37
10:54:30|57861.37
10:54:31|57861.37
10:54:32|57861.37
10:54:33|57861.34
10:54:34|57855.2
10:54:35|57855.2
10:54:36|57855.2
10:54:37|57855.2
10:54:38|57855.2
10:54:39|57855.2
10:54:40|57855.2
10:54:41|57855.2
10:54:42|57855.2
10:54:43|57855.2
10:54:44|57855.2
10:54:45|57855.2
10:54:46|57855.2
10:54:47|57855.2
10:54:49|57855.2
10:54:51|57855.2
10:54:51|57855.2
10:54:52|57855.2
10:54:53|57855.2
10:54:55|57855.2
10:54:56|57855.2
10:54:56|57855.2
10:54:58|57855.2
10:54:58|57855.2
10:55:00|57855.2
10:55:01|57858.01
10:55:02|57858.01
10:55:02|57858.01
10:55:04|57858.01
10:55:04|57860.2
10:55:06|57860.2
10:55:07|57857.56
10:55:08|57857.56
10:55:08|57855.21
10:55:09|57855.21
10:55:11|57855.21
10:55:11|57855.21
10:55:12|57855.21
10:55:14|57855.21
10:55:15|57855.21
10:55:16|57855.21
10:55:17|57855.21
10:55:18|57855.21
10:55:19|57855.21
10:55:20|57855.21
10:55:21|57855.21
10:55:22|57855.21
10:55:23|57855.21
10:55:24|57855.21
10:55:25|57855.21
10:55:26|57855.21
10:55:27|57855.21
10:55:28|57855.21
10:55:29|57855.21
10:55:30|57855.21
10:55:31|57855.21
10:55:32|57855.21
10:55:33|57855.21
10:55:34|57855.21
10:55:35|57855.21
10:55:36|57855.21
10:55:37|57858.9
10:55:38|57858.9
10:55:39|57858.9
10:55:40|57857.98
10:55:41|57869.04
10:55:42|57869.04
10:55:43|57859.39
10:55:44|57859.39
10:55:45|57859.5
10:55:46|57859.5
10:55:47|57860.81
10:55:48|57859.98
10:55:50|57859.98
10:55:51|57859.72
10:55:53|57859.72
10:55:54|57863.17
10:55:56|57863.17
10:55:57|57863.17
10:55:58|57861.87
10:55:59|57861.87
10:56:00|57861.87
10:56:01|57861.87
10:56:02|57861.87
10:56:03|57861.89
10:56:04|57861.94
10:56:05|57861.94
10:56:06|57861.94
10:56:07|57866.04
10:56:08|57866.04
10:56:09|57866.04
10:56:10|57866.04
10:56:11|57866.04
10:56:12|57866.04
10:56:13|57860.84
10:56:14|57860.86
10:56:15|57860.86
10:56:16|57860.86
10:56:17|57860.86
10:56:18|57860.72
10:56:19|57859.82
10:56:20|57859.82
10:56:21|57859.82
10:56:22|57858.57
10:56:23|57858.57
10:56:24|57858.57
10:56:25|57858.57
10:56:26|57860.01
10:56:27|57860.01
10:56:28|57860.01
10:56:29|57860.01
10:56:30|57859.11
10:56:31|57859.11
10:56:32|57859.11
10:56:33|57859.11
10:56:34|57857.57
10:56:35|57857.57
10:56:36|57858.83
10:56:37|57858.83
10:56:38|57858.83
10:56:39|57858.83
10:56:40|57858.83
10:56:41|57858.83
10:56:42|57858.83
10:56:43|57858.83
10:56:44|57858.83
10:56:45|57858.83
10:56:46|57858.83
10:56:47|57858.83
10:56:48|57858.83
10:56:50|57858.83
10:56:52|57859.25
10:56:53|57859.25
10:56:54|57859.24
10:56:56|57859.24
10:56:57|57859.24
10:56:58|57859.24
10:56:59|57859.27
10:57:00|57859.27
10:57:02|57859.27
10:57:02|57859.27
10:57:03|57859.63
10:57:05|57858.62
10:57:05|57858.59
10:57:06|57855.6
10:57:07|57855.6
10:57:08|57855.6
10:57:10|57857.04
10:57:10|57857.04
10:57:11|57857.04
10:57:12|57857.04
10:57:13|57857.04
10:57:14|57857.04
10:57:15|57857.04
10:57:16|57857.04
10:57:17|57857.04
10:57:18|57857.04
10:57:19|57857.04
10:57:20|57857.04
10:57:21|57857.04
10:57:22|57857.04
10:57:23|57857.04
10:57:24|57859.38
10:57:25|57857.84
10:57:26|57857.84
10:57:27|57857.84
10:57:28|57857.84
10:57:29|57857.84
10:57:30|57857.84
10:57:31|57857.84
10:57:32|57857.84
10:57:33|57857.84
10:57:34|57852.01
10:57:35|57852.01
10:57:36|57850.37
10:57:38|57850.37
10:57:38|57852.41
10:57:39|57852.41
10:57:40|57852.41
10:57:41|57852.41
10:57:42|57852.41
10:57:43|57852.41
10:57:44|57852.08
10:57:45|57850.83
10:57:46|57850.83
10:57:47|57850.83
10:57:48|57850.83
10:57:49|57850.83
10:57:51|57850.
10:57:52|57850.01
10:57:54|57850.
10:57:55|57850.
10:57:56|57850.05
10:57:58|57854.89
10:57:59|57850.
10:57:59|57848.88
10:58:01|57848.89
10:58:02|57848.89
10:58:02|57847.08
10:58:04|57839.69
10:58:05|57839.69
10:58:05|57839.69
10:58:07|57842.59
10:58:08|57842.58
10:58:09|57842.58
10:58:09|57842.8
10:58:10|57845.11
10:58:12|57844.17
10:58:13|57844.17
10:58:14|57844.17
10:58:15|57844.17
10:58:16|57844.17
10:58:17|57844.17
10:58:19|57844.17
10:58:19|57844.17
10:58:20|57844.17
10:58:21|57844.17
10:58:22|57844.17
10:58:23|57844.17
10:58:24|57844.17
10:58:26|57837.69
10:58:27|57837.69
10:58:28|57837.69
10:58:29|57837.69
10:58:30|57841.86
10:58:31|57840.92
10:58:32|57857.88
10:58:33|57857.88
10:58:34|57861.88
10:58:35|57858.63
10:58:35|57858.63
10:58:36|57858.63
10:58:38|57858.63
10:58:38|57858.63
10:58:40|57858.63
10:58:41|57858.63
10:58:42|57859.82
10:58:43|57859.82
10:58:44|57859.82
10:58:45|57859.82
10:58:46|57859.82
10:58:47|57857.05
10:58:48|57857.05
10:58:49|57857.05
10:58:50|57857.05
10:58:51|57857.05
10:58:53|57857.05
10:58:54|57857.05
10:58:56|57858.09
10:58:57|57858.09
10:58:58|57858.09
10:58:59|57858.09
10:59:00|57858.09
10:59:02|57857.05
10:59:03|57857.05
10:59:04|57857.05
10:59:05|57857.05
10:59:06|57857.05
10:59:07|57857.05
10:59:08|57857.05
10:59:09|57857.05
10:59:10|57857.05
10:59:11|57857.05
10:59:12|57857.05
10:59:13|57857.05
10:59:14|57871.48
10:59:15|57871.48
10:59:16|57871.48
10:59:17|57871.5
10:59:18|57871.5
10:59:19|57871.5
10:59:20|57871.5
10:59:21|57871.5
10:59:22|57871.5
10:59:23|57871.5
10:59:24|57867.76
10:59:25|57867.76
10:59:26|57867.76
10:59:27|57867.76
10:59:28|57873.58
10:59:29|57873.58
10:59:30|57873.58
10:59:31|57873.54
10:59:32|57873.54
10:59:33|57873.54
10:59:34|57863.68
10:59:35|57857.05
10:59:36|57854.73
10:59:37|57854.73
10:59:38|57854.73
10:59:39|57854.73
10:59:40|57854.14
10:59:41|57854.14
10:59:42|57851.
10:59:43|57851.
10:59:44|57851.
10:59:45|57851.
10:59:46|57855.56
10:59:47|57855.56
10:59:48|57855.56
10:59:49|57855.56
10:59:50|57855.56
10:59:51|57855.56
10:59:52|57855.56
10:59:54|57854.18
10:59:56|57865.36
10:59:57|57865.36
10:59:57|57865.36
10:59:59|57868.51
11:00:01|57868.51
11:00:01|57861.25
11:00:02|57861.25
11:00:03|57854.18
11:00:04|57854.18
11:00:05|57854.18
11:00:07|57854.18
11:00:07|57854.18
11:00:08|57854.18
11:00:10|57863.45
11:00:11|57867.43
11:00:11|57867.43
11:00:12|57867.43
11:00:13|57859.48
11:00:14|57859.48
11:00:15|57859.48
11:00:16|57859.48
11:00:17|57859.79
11:00:19|57859.8
11:00:20|57868.
11:00:21|57871.87
11:00:21|57869.61
11:00:23|57869.51
11:00:23|57869.51
11:00:24|57869.51
11:00:25|57869.51
11:00:26|57861.69
11:00:27|57861.69
11:00:28|57861.69
11:00:29|57861.69
11:00:30|57861.69
11:00:31|57861.69
11:00:34|57868.11
11:00:34|57868.11
11:00:35|57868.1
11:00:36|57868.1
11:00:37|57868.28
11:00:38|57868.28
11:00:39|57868.14
11:00:40|57868.14
11:00:41|57868.14
11:00:42|57868.14
11:00:43|57868.14
11:00:44|57868.14
11:00:45|57860.79
11:00:46|57860.79
11:00:47|57853.98
11:00:48|57853.99
11:00:49|57853.99
11:00:50|57853.99
11:00:51|57853.99
11:00:53|57853.99
11:00:55|57848.14
11:00:56|57848.13
11:00:58|57848.13
11:00:59|57848.13
11:01:00|57848.13
11:01:01|57848.13
11:01:02|57848.13
11:01:02|57843.11
11:01:04|57843.11
11:01:05|57843.11
11:01:06|57843.11
11:01:07|57843.12
11:01:08|57846.74
11:01:09|57846.74
11:01:09|57846.74
11:01:11|57846.74
11:01:12|57840.69
11:01:12|57840.73
11:01:14|57840.73
11:01:15|57840.69
11:01:16|57840.69
11:01:17|57840.69
11:01:18|57840.69
11:01:19|57840.69
11:01:20|57840.69
11:01:21|57840.69
11:01:22|57839.62
11:01:23|57840.01
11:01:24|57840.01
11:01:25|57840.
11:01:26|57840.
11:01:27|57840.
11:01:28|57840.
11:01:29|57840.
11:01:30|57840.
11:01:31|57837.69
11:01:32|57837.69
11:01:33|57837.69
11:01:34|57844.21
11:01:35|57844.21
11:01:36|57844.21
11:01:37|57844.21
11:01:38|57844.21
11:01:39|57837.78
11:01:40|57837.78
11:01:41|57837.78
11:01:42|57837.78
11:01:43|57837.78
11:01:44|57837.78
11:01:45|57837.78
11:01:46|57837.78
11:01:47|57837.78
11:01:48|57837.69
11:01:49|57837.69
11:01:50|57839.48
11:01:51|57839.48
11:01:52|57839.48
11:01:53|57839.52
11:01:54|57839.52
11:01:56|57839.52
11:01:57|57839.52
11:01:58|57844.88
11:02:00|57845.42
11:02:01|57845.42
11:02:02|57845.92
11:02:03|57845.92
11:02:04|57845.93
11:02:05|57845.93
11:02:06|57845.93
11:02:08|57845.93
11:02:09|57845.93
11:02:09|57845.93
11:02:11|57845.93
11:02:12|57848.08
11:02:13|57848.08
11:02:14|57848.08
11:02:16|57848.08
11:02:17|57848.08
11:02:18|57848.08
11:02:19|57848.08
11:02:20|57848.08
11:02:21|57848.08
11:02:22|57842.78
11:02:23|57848.08
11:02:24|57848.08
11:02:25|57848.07
11:02:26|57848.07
11:02:27|57848.07
11:02:28|57840.52
11:02:29|57840.52
11:02:30|57840.52
11:02:31|57840.52
11:02:32|57840.52
11:02:33|57840.52
11:02:34|57840.52
11:02:35|57840.52
11:02:36|57833.13
11:02:37|57837.72
11:02:38|57837.72
11:02:39|57837.72
11:02:40|57836.77
11:02:41|57836.77
11:02:42|57835.38
11:02:43|57835.45
11:02:44|57835.45
11:02:45|57835.45
11:02:46|57834.12
11:02:47|57834.12
11:02:48|57836.28
11:02:49|57835.37
11:02:50|57835.37
11:02:51|57835.37
11:02:52|57835.37
11:02:53|57835.38
11:02:54|57839.18
11:02:55|57839.18
11:02:57|57839.18
11:02:58|57839.17
11:02:59|57839.17
11:03:00|57839.17
11:03:01|57838.61
11:03:03|57838.61
11:03:05|57838.61
11:03:05|57838.61
11:03:06|57838.62
11:03:07|57838.62
11:03:08|57838.62
11:03:10|57842.02
11:03:11|57842.02
11:03:12|57846.25
11:03:13|57846.25
11:03:14|57844.34
11:03:15|57844.34
11:03:16|57844.34
11:03:17|57844.34
11:03:18|57844.34
11:03:19|57844.34
11:03:20|57844.34
11:03:22|57844.34
11:03:22|57841.48
11:03:24|57841.48
11:03:25|57841.48
11:03:26|57842.87
11:03:27|57839.87
11:03:27|57839.87
11:03:29|57839.87
11:03:30|57842.74
11:03:30|57842.74
11:03:31|57842.74
11:03:32|57841.27
11:03:34|57841.27
11:03:35|57841.27
11:03:36|57841.27
11:03:37|57841.27
11:03:38|57842.19
11:03:39|57842.19
11:03:40|57842.19
11:03:41|57842.19
11:03:42|57842.19
11:03:43|57842.19
11:03:44|57842.19
11:03:45|57842.19
11:03:46|57842.18
11:03:47|57842.18
11:03:48|57842.18
11:03:48|57842.18
11:03:50|57842.18
11:03:51|57842.18
11:03:52|57841.23
11:03:53|57848.06
11:03:54|57848.06
11:03:54|57849.9
11:03:56|57849.89
11:03:58|57849.89
11:03:59|57849.9
11:04:01|57849.88
11:04:01|57864.13
11:04:02|57856.32
11:04:03|57856.31
11:04:04|57868.51
11:04:06|57856.31
11:04:06|57856.31
11:04:07|57852.8
11:04:08|57849.
11:04:09|57844.8
11:04:10|57844.8
11:04:11|57844.79
11:04:12|57843.14
11:04:13|57843.14
11:04:14|57844.64
11:04:15|57842.89
11:04:16|57842.89
11:04:17|57842.89
11:04:18|57842.89
11:04:20|57842.89
11:04:20|57842.88
11:04:21|57842.88
11:04:22|57840.99
11:04:23|57841.81
11:04:24|57841.73
11:04:25|57841.73
11:04:26|57837.85
11:04:27|57837.85
11:04:28|57837.85
11:04:29|57836.18
11:04:30|57836.18
11:04:31|57836.18
11:04:32|57836.18
11:04:33|57836.18
11:04:34|57836.18
11:04:35|57836.18
11:04:36|57836.18
11:04:37|57836.18
11:04:38|57836.18
11:04:39|57836.18
11:04:40|57836.18
11:04:41|57836.18
11:04:42|57836.18
11:04:43|57836.18
11:04:44|57836.12
11:04:45|57836.12
11:04:46|57844.43
11:04:47|57844.43
11:04:48|57844.43
11:04:49|57836.19
11:04:50|57836.1
11:04:51|57836.1
11:04:52|57836.1
11:04:53|57836.1
11:04:54|57830.3
11:04:55|57830.3
11:04:56|57830.31
11:04:58|57830.3
11:05:00|57830.31
11:05:00|57830.3
11:05:02|57830.3
11:05:04|57830.3
11:05:05|57827.4
11:05:05|57827.4
11:05:07|57826.45
11:05:08|57826.45
11:05:09|57826.45
11:05:09|57823.5
11:05:12|57820.34
11:05:12|57820.34
11:05:13|57820.35
11:05:14|57820.35
11:05:15|57820.35
11:05:16|57820.34
11:05:17|57820.34
11:05:18|57820.34
11:05:19|57820.34
11:05:20|57820.34
11:05:22|57820.34
11:05:22|57820.34
11:05:23|57830.28
11:05:24|57830.28
11:05:25|57823.64
11:05:26|57823.64
11:05:27|57823.64
11:05:28|57823.63
11:05:29|57823.63
11:05:30|57823.64
11:05:31|57823.64
11:05:32|57823.64
11:05:33|57828.16
11:05:34|57828.16
11:05:35|57828.16
11:05:36|57827.64
11:05:37|57827.64
11:05:38|57826.64
11:05:39|57826.63
11:05:40|57826.63
11:05:41|57826.63
11:05:42|57826.63
11:05:43|57826.64
11:05:44|57826.64
11:05:45|57826.64
11:05:46|57830.09
11:05:47|57829.22
11:05:48|57829.22
11:05:49|57828.27
11:05:50|57828.26
11:05:51|57825.74
11:05:52|57825.74
11:05:53|57825.74
11:05:54|57855.94
11:05:55|57847.1
11:05:56|57847.1
11:05:57|57847.1
11:05:59|57852.56
11:06:00|57852.56
11:06:02|57852.56
11:06:02|57852.56
11:06:04|57852.56
11:06:05|57868.5
11:06:06|57868.5
11:06:07|57868.5
11:06:09|57868.5
11:06:09|57868.5
11:06:10|57868.51
11:06:11|57883.31
11:06:13|57883.31
11:06:13|57883.31
11:06:14|57883.31
11:06:16|57883.31
11:06:16|57883.31
11:06:17|57883.31
11:06:18|57883.31
11:06:19|57880.59
11:06:20|57880.13
11:06:22|57875.61
11:06:23|57875.61
11:06:24|57875.61
11:06:25|57875.61
11:06:26|57875.61
11:06:26|57879.33
11:06:27|57879.32
11:06:29|57879.33
11:06:30|57879.32
11:06:31|57879.32
11:06:32|57879.32
11:06:33|57886.64
11:06:34|57886.64
11:06:34|57886.64
11:06:36|57892.45
11:06:37|57892.44
11:06:38|57892.44
11:06:38|57899.57
11:06:40|57899.99
11:06:41|57899.99
11:06:41|57899.99
11:06:43|57899.99
11:06:43|57899.99
11:06:45|57899.68
11:06:46|57899.68
11:06:47|57899.66
11:06:48|57899.66
11:06:49|57902.77
11:06:49|57902.86
11:06:51|57902.86
11:06:52|57902.88
11:06:53|57902.88
11:06:54|57908.3
11:06:55|57909.32
11:06:55|57907.52
11:06:57|57911.27
11:06:58|57911.27
11:06:59|57911.27
11:07:01|57911.27
11:07:02|57911.27
11:07:02|57911.27
11:07:04|57911.27
11:07:05|57921.11
11:07:06|57917.59
11:07:07|57920.76
11:07:08|57920.76
11:07:09|57920.76
11:07:10|57920.76
11:07:11|57920.76
11:07:12|57920.76
11:07:13|57920.76
11:07:14|57918.7
11:07:15|57918.7
11:07:16|57909.99
11:07:17|57909.99
11:07:18|57909.99
11:07:19|57909.99
11:07:20|57909.99
11:07:21|57909.99
11:07:22|57914.37
11:07:23|57914.37
11:07:24|57913.19
11:07:25|57913.19
11:07:26|57913.19
11:07:27|57916.78
11:07:28|57916.78
11:07:29|57916.78
11:07:30|57916.78
11:07:31|57922.2
11:07:32|57922.2
11:07:33|57922.2
11:07:34|57922.2
11:07:35|57922.2
11:07:36|57922.2
11:07:37|57922.2
11:07:38|57915.94
11:07:39|57915.94
11:07:40|57918.72
11:07:41|57918.71
11:07:42|57918.71
11:07:43|57918.71
11:07:44|57918.58
11:07:45|57918.58
11:07:46|57918.58
11:07:47|57918.58
11:07:48|57918.58
11:07:50|57918.57
11:07:50|57918.57
11:07:51|57918.57
11:07:52|57918.57
11:07:53|57918.18
11:07:54|57912.72
11:07:55|57912.72
11:07:56|57912.72
11:07:57|57912.72
11:07:58|57912.67
11:07:59|57912.67
11:08:01|57912.65
11:08:02|57915.63
11:08:03|57915.63
11:08:04|57915.59
11:08:05|57913.49
11:08:06|57913.49
11:08:08|57914.78
11:08:09|57910.96
11:08:10|57910.96
11:08:11|57900.9
11:08:12|57900.9
11:08:13|57900.9
11:08:15|57897.31
11:08:15|57897.31
11:08:16|57897.31
11:08:17|57897.31
11:08:18|57897.31
11:08:19|57900.89
11:08:20|57902.41
11:08:21|57902.4
11:08:22|57902.4
11:08:23|57902.4
11:08:24|57902.4
11:08:25|57902.4
11:08:26|57902.4
11:08:27|57893.22
11:08:28|57893.
11:08:29|57893.
11:08:30|57893.
11:08:31|57889.2
11:08:32|57889.2
11:08:33|57889.2
11:08:34|57889.2
11:08:35|57889.2
11:08:36|57889.2
11:08:37|57889.2
11:08:38|57889.2
11:08:39|57889.2
11:08:40|57889.2
11:08:41|57889.2
11:08:42|57889.2
11:08:43|57889.2
11:08:44|57889.2
11:08:45|57889.2
11:08:46|57869.27
11:08:48|57869.32
11:08:48|57869.32
11:08:50|57869.32
11:08:50|57869.32
11:08:51|57869.32
11:08:53|57869.35
11:08:53|57869.34
11:08:54|57879.47
11:08:55|57879.47
11:08:56|57879.47
11:08:57|57907.09
11:08:58|57907.09
11:08:59|57914.67
11:09:00|57914.67
11:09:01|57914.67
11:09:03|57914.06
11:09:04|57914.06
11:09:05|57914.06
11:09:06|57914.06
11:09:07|57914.06
11:09:09|57914.06
11:09:10|57914.06
11:09:10|57903.59
11:09:12|57903.59
11:09:13|57903.59
11:09:14|57903.71
11:09:15|57903.74
11:09:16|57903.74
11:09:17|57903.74
11:09:17|57903.74
11:09:18|57903.34
11:09:20|57907.16
11:09:21|57907.15
11:09:21|57908.81
11:09:22|57914.99
11:09:23|57914.99
11:09:25|57914.99
11:09:25|57878.78
11:09:26|57878.78
11:09:29|57855.59
11:09:29|57855.59
11:09:30|57855.59
11:09:31|57855.59
11:09:32|57855.59
11:09:33|57855.59
11:09:34|57855.59
11:09:35|57855.59
11:09:36|57855.59
11:09:37|57855.59
11:09:38|57855.59
11:09:39|57855.59
11:09:40|57854.08
11:09:41|57854.08
11:09:42|57854.08
11:09:43|57851.72
11:09:44|57851.72
11:09:45|57851.47
11:09:46|57845.99
11:09:47|57845.99
11:09:48|57846.
11:09:49|57846.
11:09:50|57846.
11:09:51|57842.32
11:09:52|57842.31
11:09:53|57842.31
11:09:55|57838.21
11:09:56|57838.21
11:09:57|57833.84
11:09:57|57835.95
11:09:58|57835.95
11:09:59|57835.95
11:10:01|57835.95
11:10:01|57833.8
11:10:03|57833.8
11:10:05|57833.8
11:10:06|57838.29
11:10:07|57838.29
11:10:09|57838.62
11:10:09|57838.62
11:10:11|57838.62
11:10:11|57838.62
11:10:13|57838.62
11:10:14|57838.62
11:10:15|57838.62
11:10:15|57838.62
11:10:17|57838.62
11:10:18|57838.62
11:10:18|57838.62
11:10:20|57838.79
11:10:21|57838.8
11:10:21|57837.96
11:10:23|57837.96
11:10:23|57837.96
11:10:24|57837.96
11:10:26|57832.14
11:10:26|57832.14
11:10:28|57832.14
11:10:28|57832.14
11:10:30|57832.14
11:10:31|57832.14
11:10:31|57832.14
11:10:32|57830.16
11:10:33|57827.94
11:10:35|57827.95
11:10:36|57827.95
11:10:36|57827.95
11:10:37|57832.61
11:10:38|57832.61
11:10:40|57832.61
11:10:40|57832.61
11:10:42|57832.61
11:10:43|57840.06
11:10:44|57842.36
11:10:44|57842.36
11:10:46|57840.08
11:10:47|57836.91
11:10:48|57836.91
11:10:48|57836.91
11:10:50|57837.05
11:10:50|57837.05
11:10:51|57837.05
11:10:53|57837.05
11:10:54|57830.17
11:10:55|57830.17
11:10:56|57830.17
11:10:56|57830.16
11:10:58|57830.16
11:10:59|57830.16
11:11:00|57830.16
11:11:01|57830.16
11:11:01|57830.16
11:11:02|57836.39
11:11:04|57845.
11:11:06|57845.
11:11:07|57861.81
11:11:08|57865.66
11:11:09|57865.66
11:11:10|57865.66
11:11:12|57865.66
11:11:13|57865.66
11:11:13|57882.16
11:11:14|57882.16
11:11:16|57886.88
11:11:17|57895.77
11:11:18|57904.96
11:11:19|57904.97
11:11:20|57905.
11:11:22|57891.08
11:11:22|57891.08
11:11:24|57895.81
11:11:25|57895.81
11:11:26|57895.81
11:11:27|57893.32
11:11:28|57893.32
11:11:29|57895.49
11:11:30|57890.7
11:11:31|57890.7
11:11:31|57894.69
11:11:33|57892.53
11:11:34|57897.03
11:11:35|57897.03
11:11:35|57893.44
11:11:37|57893.44
11:11:38|57893.44
11:11:39|57893.44
11:11:39|57893.44
11:11:41|57893.44
11:11:42|57893.44
11:11:43|57891.64
11:11:44|57884.57
11:11:44|57872.62
11:11:46|57872.62
11:11:47|57872.62
11:11:48|57872.62
11:11:49|57872.62
11:11:50|57872.62
11:11:51|57873.7
11:11:52|57875.54
11:11:52|57875.54
11:11:54|57882.21
11:11:55|57882.21
11:11:56|57882.21
11:11:56|57882.21
11:11:58|57882.21
11:11:59|57882.21
11:12:00|57882.21
11:12:01|57882.22
11:12:01|57882.22
11:12:03|57882.21
11:12:04|57882.21
11:12:06|57882.22
11:12:07|57882.21
11:12:08|57882.21
11:12:09|57882.21
11:12:10|57882.22
11:12:11|57882.22
11:12:12|57882.22
11:12:13|57882.22
11:12:14|57882.22
11:12:15|57882.22
11:12:16|57882.22
11:12:17|57882.21
11:12:18|57882.22
11:12:19|57882.22
11:12:20|57894.63
11:12:21|57902.21
11:12:22|57902.21
11:12:23|57907.47
11:12:24|57907.47
11:12:25|57907.51
11:12:26|57907.51
11:12:27|57917.83
11:12:28|57917.83
11:12:29|57928.95
11:12:30|57927.26
11:12:31|57927.26
11:12:32|57925.64
11:12:33|57925.64
11:12:34|57925.65
11:12:35|57930.14
11:12:36|57930.14
11:12:37|57930.14
11:12:38|57930.14
11:12:39|57937.43
11:12:40|57937.43
11:12:41|57939.15
11:12:42|57939.15
11:12:43|57939.15
11:12:44|57939.15
11:12:45|57939.15
11:12:46|57923.1
11:12:47|57923.1
11:12:48|57916.66
11:12:49|57916.66
11:12:50|57916.61
11:12:51|57916.61
11:12:52|57924.3
11:12:53|57924.3
11:12:54|57924.3
11:12:55|57924.3
11:12:56|57930.3
11:12:57|57930.3
11:12:58|57930.3
11:12:59|57930.3
11:13:00|57930.3
11:13:01|57939.27
11:13:02|57939.27
11:13:03|57939.27
11:13:04|57939.33
11:13:05|57940.44
11:13:07|57940.44
11:13:08|57942.5
11:13:09|57942.5
11:13:10|57942.51
11:13:10|57942.51
11:13:12|57942.51
11:13:13|57934.25
11:13:14|57934.25
11:13:14|57924.83
11:13:16|57924.83
11:13:17|57924.83
11:13:18|57925.28
11:13:19|57925.29
11:13:20|57925.29
11:13:21|57930.21
11:13:22|57937.81
11:13:23|57937.81
11:13:24|57942.51
11:13:25|57942.51
11:13:26|57942.51
11:13:27|57942.51
11:13:28|57942.51
11:13:29|57942.51
11:13:30|57942.51
11:13:32|57942.51
11:13:32|57942.51
11:13:34|57942.51
11:13:35|57942.51
11:13:36|57948.58
11:13:37|57948.58
11:13:38|57942.92
11:13:39|57942.92
11:13:40|57942.92
11:13:41|57937.24
11:13:42|57937.38
11:13:43|57937.38
11:13:44|57937.38
11:13:45|57937.38
11:13:46|57937.41
11:13:47|57937.41
11:13:48|57937.41
11:13:49|57940.87
11:13:50|57940.87
11:13:51|57940.87
11:13:53|57940.87
11:13:53|57940.87
11:13:54|57940.87
11:13:55|57928.2
11:13:57|57927.75
11:13:57|57927.75
11:13:58|57927.75
11:14:00|57927.75
11:14:00|57927.75
11:14:02|57932.3
11:14:02|57932.32
11:14:04|57932.32
11:14:04|57937.25
11:14:05|57937.25
11:14:07|57937.02
11:14:08|57937.02
11:14:10|57933.11
11:14:11|57933.15
11:14:12|57933.19
11:14:13|57933.26
11:14:13|57935.68
11:14:15|57935.68
11:14:16|57935.68
11:14:16|57933.27
11:14:18|57933.27
11:14:18|57933.27
11:14:19|57933.28
11:14:20|57933.28
11:14:22|57933.28
11:14:23|57937.4
11:14:23|57937.4
11:14:24|57937.4
11:14:26|57937.4
11:14:26|57937.4
11:14:28|57937.4
11:14:29|57946.5
11:14:29|57946.5
11:14:30|57946.5
11:14:31|57946.5
11:14:33|57946.5
11:14:33|57946.5
11:14:35|57946.5
11:14:35|57946.5
11:14:37|57946.5
11:14:37|57946.5
11:14:39|57946.86
11:14:40|57946.86
11:14:40|57946.92
11:14:42|57946.92
11:14:42|57949.84
11:14:43|57947.36
11:14:44|57947.36
11:14:46|57947.36
11:14:46|57947.36
11:14:48|57948.88
11:14:48|57948.88
11:14:49|57948.88
11:14:50|57948.88
11:14:52|57948.88
11:14:52|57953.62
11:14:53|57953.62
11:14:55|57953.62
11:14:55|57954.55
11:14:57|57954.55
11:14:58|57954.92
11:14:58|57954.92
11:15:00|57954.98
11:15:01|57954.98
11:15:02|57954.98
11:15:03|57954.99
11:15:04|57961.93
11:15:05|57961.93
11:15:06|57961.92
11:15:07|57960.12
11:15:09|57960.12
11:15:09|57959.77
11:15:11|57959.77
11:15:12|57959.77
11:15:14|57958.4
11:15:14|57958.4
11:15:15|57958.4
11:15:16|57959.63
11:15:17|57959.63
11:15:18|57959.79
11:15:19|57959.79
11:15:20|57959.79
11:15:21|57959.79
11:15:22|57959.79
11:15:23|57959.79
11:15:24|57961.67
11:15:25|57961.67
11:15:26|57961.67
11:15:27|57947.36
11:15:28|57933.42
11:15:29|57926.38
11:15:30|57926.38
11:15:31|57926.36
11:15:32|57926.36
11:15:33|57926.36
11:15:34|57926.36
11:15:35|57921.35
11:15:36|57921.35
11:15:37|57926.29
11:15:38|57933.42
11:15:39|57933.42
11:15:40|57933.42
11:15:41|57933.42
11:15:42|57933.42
11:15:43|57933.42
11:15:44|57933.42
11:15:45|57931.34
11:15:46|57931.34
11:15:47|57931.34
11:15:48|57931.34
11:15:49|57929.65
11:15:50|57929.65
11:15:51|57929.65
11:15:52|57929.65
11:15:53|57929.65
11:15:54|57929.65
11:15:55|57929.65
11:15:56|57929.65
11:15:57|57929.65
11:15:58|57929.65
11:15:59|57929.65
11:16:00|57929.65
11:16:01|57929.65
11:16:02|57917.94
11:16:03|57917.94
11:16:04|57917.94
11:16:05|57915.03
11:16:06|57918.51
11:16:07|57918.51
11:16:09|57907.43
11:16:11|57907.43
11:16:12|57907.43
11:16:13|57897.18
11:16:14|57897.18
11:16:15|57897.18
11:16:16|57897.18
11:16:17|57897.18
11:16:18|57897.18
11:16:19|57897.18
11:16:20|57900.46
11:16:21|57900.46
11:16:22|57900.46
11:16:23|57899.05
11:16:24|57899.05
11:16:25|57896.9
11:16:26|57899.05
11:16:27|57897.02
11:16:28|57897.02
11:16:29|57897.05
11:16:30|57897.05
11:16:31|57897.05
11:16:32|57905.39
11:16:33|57896.65
11:16:34|57896.65
11:16:35|57896.65
11:16:36|57896.65
11:16:37|57900.47
11:16:38|57900.48
11:16:39|57900.48
11:16:40|57900.48
11:16:41|57900.48
11:16:42|57903.
11:16:43|57903.
11:16:44|57903.
11:16:45|57903.
11:16:46|57911.62
11:16:47|57911.62
11:16:48|57912.82
11:16:49|57912.82
11:16:50|57912.82
11:16:51|57912.81
11:16:52|57916.71
11:16:53|57916.71
11:16:54|57916.71
11:16:55|57916.71
11:16:56|57916.71
11:16:57|57918.92
11:16:58|57918.92
11:16:59|57913.28
11:17:00|57916.03
11:17:01|57916.03
11:17:02|57916.03
11:17:03|57916.03
11:17:04|57911.21
11:17:05|57911.21
11:17:06|57911.21
11:17:07|57911.21
11:17:08|57886.6
11:17:09|57882.88
11:17:11|57877.25
11:17:12|57877.24
11:17:14|57877.25
11:17:15|57877.25
11:17:16|57877.25
11:17:17|57877.25
11:17:18|57869.06
11:17:19|57871.1
11:17:19|57866.06
11:17:21|57869.11
11:17:21|57876.92
11:17:23|57888.21
11:17:23|57888.2
11:17:25|57888.2
11:17:26|57888.2
11:17:27|57888.2
11:17:28|57888.2
11:17:29|57888.2
11:17:30|57888.01
11:17:30|57883.8
11:17:31|57883.8
11:17:32|57883.8
11:17:33|57885.68
11:17:34|57885.68
11:17:35|57885.68
11:17:37|57885.68
11:17:37|57888.01
11:17:39|57887.85
11:17:40|57886.18
11:17:40|57886.18
11:17:41|57884.22
11:17:43|57883.85
11:17:43|57876.44
11:17:45|57876.44
11:17:45|57876.44
11:17:47|57883.82
11:17:48|57883.82
11:17:48|57883.82
11:17:49|57880.14
11:17:51|57880.14
11:17:51|57880.11
11:17:52|57880.11
11:17:53|57880.11
11:17:54|57880.11
11:17:55|57874.
11:17:56|57869.42
11:17:57|57869.42
11:17:59|57869.42
11:17:59|57869.42
11:18:01|57869.42
11:18:02|57869.42
11:18:02|57869.42
11:18:04|57869.42
11:18:04|57869.42
11:18:06|57869.42
11:18:06|57869.42
11:18:07|57870.99
11:18:08|57870.99
11:18:09|57870.99
11:18:10|57870.99
11:18:12|57876.95
11:18:13|57876.95
11:18:14|57876.95
11:18:15|57876.95
11:18:16|57876.95
11:18:17|57871.53
11:18:18|57871.53
11:18:19|57871.54
11:18:20|57871.54
11:18:21|57871.54
11:18:22|57871.54
11:18:23|57871.53
11:18:24|57871.53
11:18:25|57865.17
11:18:26|57865.17
11:18:27|57865.17
11:18:28|57861.37
11:18:29|57855.03
11:18:30|57853.37
11:18:31|57853.37
11:18:32|57853.37
11:18:33|57853.37
11:18:34|57855.02
11:18:35|57855.02
11:18:36|57853.16
11:18:37|57850.1
11:18:38|57850.1
11:18:39|57845.62
11:18:40|57845.62
11:18:41|57845.62
11:18:43|57845.57
11:18:43|57845.57
11:18:44|57842.32
11:18:45|57842.32
11:18:46|57842.32
11:18:47|57837.76
11:18:48|57837.74
11:18:49|57837.74
11:18:50|57830.17
11:18:51|57830.17
11:18:52|57830.17
11:18:53|57830.17
11:18:54|57830.16
11:18:55|57830.16
11:18:56|57830.16
11:18:57|57830.16
11:18:58|57823.33
11:18:59|57823.33
11:19:00|57833.47
11:19:01|57834.72
11:19:03|57836.6
11:19:03|57836.59
11:19:04|57836.6
11:19:05|57836.59
11:19:06|57836.59
11:19:07|57836.59
11:19:08|57836.59
11:19:09|57834.71
11:19:10|57836.58
11:19:12|57836.58
11:19:14|57836.58
11:19:14|57836.58
11:19:16|57836.58
11:19:17|57836.58
11:19:19|57835.65
11:19:20|57835.65
11:19:22|57824.34
11:19:23|57824.34
11:19:24|57824.34
11:19:25|57824.34
11:19:26|57817.45
11:19:27|57817.45
11:19:27|57817.45
11:19:29|57817.45
11:19:30|57824.34
11:19:30|57824.34
11:19:32|57824.34
11:19:32|57824.38
11:19:33|57824.38
11:19:34|57837.89
11:19:36|57827.87
11:19:37|57827.87
11:19:37|57829.25
11:19:39|57829.25
11:19:40|57829.25
11:19:41|57829.25
11:19:42|57829.25
11:19:43|57829.25
11:19:44|57829.25
11:19:45|57829.26
11:19:45|57834.21
11:19:47|57839.14
11:19:48|57839.14
11:19:49|57839.15
11:19:50|57839.15
11:19:52|57839.15
11:19:52|57839.15
11:19:53|57835.36
11:19:54|57835.36
11:19:55|57837.68
11:19:56|57837.68
11:19:57|57837.69
11:19:58|57837.69
11:19:59|57837.68
11:20:00|57837.68
11:20:01|57837.68
11:20:02|57833.91
11:20:03|57833.91
11:20:04|57833.91
11:20:05|57833.91
11:20:06|57858.38
11:20:07|57858.38
11:20:08|57858.38
11:20:09|57858.39
11:20:10|57858.38
11:20:11|57858.38
11:20:13|57858.39
11:20:15|57858.39
11:20:16|57858.39
11:20:17|57858.39
11:20:17|57869.16
11:20:19|57869.16
11:20:19|57869.16
11:20:20|57869.16
11:20:22|57869.2
11:20:23|57881.91
11:20:24|57881.91
11:20:25|57881.91
11:20:25|57881.91
11:20:27|57881.9
11:20:28|57880.96
11:20:29|57880.96
11:20:29|57876.75
11:20:31|57876.75
11:20:31|57878.77
11:20:33|57878.77
11:20:33|57867.13
11:20:34|57859.13
11:20:35|57859.13
11:20:36|57857.7
11:20:38|57857.7
11:20:39|57858.16
11:20:40|57858.15
11:20:41|57858.16
11:20:42|57858.16
11:20:42|57858.16
11:20:43|57858.16
11:20:44|57858.16
11:20:46|57858.16
11:20:47|57875.33
11:20:47|57875.34
11:20:48|57875.34
11:20:49|57875.34
11:20:51|57871.84
11:20:51|57871.84
11:20:52|57871.84
11:20:53|57871.84
11:20:54|57879.37
11:20:56|57879.37
11:20:56|57879.37
11:20:57|57873.38
11:20:58|57873.38
11:21:00|57873.39
11:21:00|57873.39
11:21:01|57873.39
11:21:02|57873.39
11:21:04|57873.39
11:21:05|57873.39
11:21:06|57873.39
11:21:07|57873.39
11:21:08|57873.39
11:21:09|57873.39
11:21:10|57873.39
11:21:11|57873.39
11:21:12|57873.39
11:21:13|57873.39
11:21:14|57873.39
11:21:16|57873.78
11:21:16|57873.78
11:21:17|57873.78
11:21:19|57873.78
11:21:20|57873.78
11:21:21|57873.78
11:21:22|57873.78
11:21:24|57865.2
11:21:25|57865.2
11:21:25|57865.2
11:21:26|57866.89
11:21:28|57876.67
11:21:28|57875.57
11:21:30|57875.56
11:21:31|57875.56
11:21:32|57875.56
11:21:33|57875.56
11:21:34|57875.57
11:21:35|57884.58
11:21:35|57883.29
11:21:36|57882.87
11:21:37|57882.85
11:21:38|57882.85
11:21:40|57879.12
11:21:41|57879.12
11:21:41|57879.12
11:21:43|57880.18
11:21:43|57880.18
11:21:44|57880.18
11:21:46|57859.18
11:21:47|57858.38
11:21:48|57858.38
11:21:49|57858.38
11:21:49|57858.38
11:21:50|57864.01
11:21:52|57863.22
11:21:52|57863.22
11:21:54|57863.22
11:21:55|57859.06
11:21:56|57859.06
11:21:57|57863.22
11:21:58|57863.22
11:21:59|57863.22
11:22:00|57863.22
11:22:01|57863.22
11:22:02|57863.22
11:22:03|57861.04
11:22:04|57861.04
11:22:05|57861.04
11:22:06|57862.95
11:22:07|57862.96
11:22:08|57862.96
11:22:09|57862.95
11:22:10|57863.
11:22:11|57863.
11:22:12|57863.
11:22:13|57863.
11:22:14|57863.
11:22:16|57866.36
11:22:18|57866.36
11:22:18|57878.48
11:22:20|57878.48
11:22:21|57878.48
11:22:23|57883.
11:22:23|57883.
11:22:24|57883.
11:22:26|57883.
11:22:26|57883.
11:22:27|57883.
11:22:28|57888.1
11:22:29|57888.1
11:22:30|57888.1
11:22:31|57888.1
11:22:32|57888.1
11:22:34|57895.25
11:22:35|57895.2
11:22:36|57880.82
11:22:37|57880.82
11:22:38|57876.62
11:22:39|57878.71
11:22:40|57878.71
11:22:40|57878.73
11:22:42|57878.73
11:22:43|57878.71
11:22:44|57878.71
11:22:46|57878.71
11:22:46|57864.04
11:22:47|57864.03
11:22:48|57864.03
11:22:49|57864.03
11:22:50|57864.04
11:22:51|57864.03
11:22:52|57864.03
11:22:53|57864.04
11:22:54|57864.04
11:22:55|57864.04
11:22:56|57864.06
11:22:57|57864.06
11:22:58|57864.05
11:22:59|57864.05
11:23:00|57864.05
11:23:01|57866.83
11:23:02|57866.83
11:23:03|57866.83
11:23:04|57866.83
11:23:05|57866.83
11:23:07|57862.67
11:23:08|57865.89
11:23:09|57865.89
11:23:10|57871.05
11:23:11|57871.05
11:23:12|57871.05
11:23:13|57871.05
11:23:14|57871.04
11:23:15|57871.04
11:23:16|57871.04
11:23:17|57871.04
11:23:18|57871.04
11:23:20|57878.48
11:23:21|57878.49
11:23:22|57893.3
11:23:23|57892.35
11:23:24|57892.35
11:23:25|57892.35
11:23:25|57892.35
11:23:26|57892.35
11:23:28|57892.35
11:23:29|57892.35
11:23:30|57892.84
11:23:31|57892.84
11:23:32|57892.84
11:23:34|57892.81
11:23:35|57892.81
11:23:35|57892.81
11:23:37|57892.81
11:23:38|57892.81
11:23:39|57892.81
11:23:40|57892.81
11:23:41|57892.81
11:23:42|57891.24
11:23:43|57891.24
11:23:44|57891.24
11:23:45|57892.84
11:23:46|57883.6
11:23:48|57883.6
11:23:48|57883.6
11:23:49|57870.61
11:23:50|57870.6
11:23:51|57870.6
11:23:53|57869.67
11:23:54|57869.67
11:23:54|57869.66
11:23:56|57869.66
11:23:57|57870.83
11:23:58|57870.83
11:23:58|57870.83
11:23:59|57878.31
11:24:01|57878.31
11:24:02|57874.28
11:24:03|57874.28
11:24:04|57874.28
11:24:05|57874.25
11:24:05|57874.25
11:24:06|57884.11
11:24:07|57884.11
11:24:08|57884.11
11:24:09|57882.29
11:24:11|57882.29
11:24:12|57882.29
11:24:13|57881.95
11:24:14|57881.95
11:24:15|57881.95
11:24:16|57881.95
11:24:18|57881.95
11:24:19|57881.95
11:24:20|57881.95
11:24:20|57881.95
11:24:23|57881.89
11:24:24|57879.42
11:24:25|57879.42
11:24:26|57879.42
11:24:27|57881.69
11:24:28|57881.7
11:24:29|57881.7
11:24:30|57881.7
11:24:31|57881.7
11:24:32|57881.7
11:24:33|57881.69
11:24:35|57881.69
11:24:36|57881.7
11:24:38|57881.7
11:24:39|57881.7
11:24:40|57881.69
11:24:41|57881.69
11:24:42|57889.01
11:24:43|57894.46
11:24:44|57911.71
11:24:45|57909.29
11:24:46|57909.29
11:24:47|57908.9
11:24:48|57908.9
11:24:49|57908.9
11:24:50|57908.91
11:24:51|57908.91
11:24:52|57908.91
11:24:53|57908.91
11:24:54|57908.91
11:24:55|57905.
11:24:56|57905.
11:24:57|57905.
11:24:58|57908.7
11:24:59|57908.7
11:25:00|57908.7
11:25:01|57901.18
11:25:02|57895.84
11:25:03|57894.82
11:25:04|57894.82
11:25:05|57894.82
11:25:06|57894.82
11:25:07|57894.82
11:25:08|57880.53
11:25:09|57880.53
11:25:10|57880.53
11:25:11|57880.53
11:25:12|57885.6
11:25:13|57885.6
11:25:14|57885.6
11:25:15|57885.6
11:25:16|57885.6
11:25:17|57885.6
11:25:18|57885.6
11:25:20|57881.02
11:25:21|57881.03
11:25:23|57881.03
11:25:23|57880.52
11:25:25|57875.98
11:25:27|57875.98
11:25:27|57876.9
11:25:28|57876.9
11:25:29|57876.9
11:25:31|57876.9
11:25:31|57876.9
11:25:32|57876.9
11:25:33|57874.85
11:25:34|57874.85
11:25:35|57874.85
11:25:36|57871.44
11:25:37|57871.44
11:25:38|57871.74
11:25:39|57871.74
11:25:40|57871.74
11:25:41|57871.74
11:25:42|57871.74
11:25:43|57871.74
11:25:44|57871.74
11:25:45|57873.68
11:25:46|57875.38
11:25:47|57875.38
11:25:48|57875.38
11:25:49|57875.38
11:25:50|57875.38
11:25:51|57875.38
11:25:52|57875.38
11:25:53|57875.57
11:25:54|57875.57
11:25:55|57875.57
11:25:56|57875.57
11:25:57|57875.57
11:25:58|57881.18
11:25:59|57881.11
11:26:00|57881.11
11:26:01|57881.11
11:26:02|57881.11
11:26:04|57881.11
11:26:05|57877.19
11:26:06|57877.19
11:26:07|57866.84
11:26:08|57866.84
11:26:09|57866.55
11:26:10|57866.55
11:26:11|57866.55
11:26:12|57866.55
11:26:13|57866.55
11:26:14|57866.55
11:26:15|57866.55
11:26:16|57866.55
11:26:17|57866.83
11:26:18|57866.83
11:26:20|57866.83
11:26:21|57866.83
11:26:22|57866.81
11:26:24|57866.81
11:26:25|57866.81
11:26:26|57866.81
11:26:27|57866.81
11:26:27|57866.78
11:26:28|57866.78
11:26:30|57866.77
11:26:30|57866.77
11:26:32|57866.77
11:26:33|57866.77
11:26:34|57861.08
11:26:34|57861.08
11:26:35|57860.75
11:26:36|57860.75
11:26:37|57860.76
11:26:39|57858.39
11:26:39|57859.08
11:26:40|57860.58
11:26:42|57858.64
11:26:42|57860.44
11:26:43|57860.44
11:26:45|57860.44
11:26:46|57860.09
11:26:47|57860.09
11:26:48|57860.09
11:26:49|57860.09
11:26:50|57860.08
11:26:51|57860.08
11:26:52|57860.45
11:26:53|57860.45
11:26:54|57860.45
11:26:55|57860.45
11:26:56|57860.45
11:26:57|57860.74
11:26:58|57875.36
11:26:59|57875.36
11:27:00|57875.36
11:27:01|57869.68
11:27:02|57869.68
11:27:03|57869.68
11:27:04|57869.68
11:27:05|57869.68
11:27:06|57874.36
11:27:07|57874.32
11:27:08|57874.32
11:27:09|57874.32
11:27:10|57876.89
11:27:11|57876.89
11:27:12|57876.89
11:27:13|57876.89
11:27:14|57876.89
11:27:15|57876.89
11:27:16|57876.89
11:27:17|57876.89
11:27:18|57876.89
11:27:19|57876.9
11:27:21|57876.9
11:27:22|57902.69
11:27:24|57900.27
11:27:25|57895.67
11:27:26|57896.84
11:27:27|57902.13
11:27:29|57902.13
11:27:30|57902.13
11:27:31|57921.78
11:27:32|57921.78
11:27:33|57914.88
11:27:34|57914.88
11:27:35|57914.88
11:27:36|57903.22
11:27:37|57903.22
11:27:38|57914.93
11:27:39|57914.93
11:27:40|57914.93
11:27:42|57914.93
11:27:42|57914.93
11:27:43|57914.93
11:27:44|57914.93
11:27:45|57914.93
11:27:46|57914.93
11:27:47|57914.93
11:27:49|57914.93
11:27:49|57914.93
11:27:50|57914.93
11:27:51|57914.93
11:27:52|57914.93
11:27:54|57914.93
11:27:54|57914.93
11:27:55|57914.93
11:27:57|57914.93
11:27:57|57914.93
11:27:58|57914.93
11:27:59|57914.93
11:28:00|57914.94
11:28:01|57909.96
11:28:02|57909.96
11:28:03|57909.96
11:28:04|57909.95
11:28:05|57906.07
11:28:06|57906.07
11:28:07|57906.07
11:28:08|57906.07
11:28:10|57906.07
11:28:10|57906.07
11:28:11|57906.07
11:28:12|57906.07
11:28:13|57906.07
11:28:14|57906.07
11:28:15|57906.07
11:28:17|57906.07
11:28:17|57901.49
11:28:18|57901.49
11:28:19|57899.73
11:28:21|57899.74
11:28:23|57902.49
11:28:23|57902.49
11:28:25|57902.49
11:28:26|57902.49
11:28:27|57889.5
11:28:28|57888.09
11:28:29|57888.09
11:28:30|57888.09
11:28:31|57880.05
11:28:32|57880.05
11:28:33|57880.05
11:28:34|57880.05
11:28:35|57880.05
11:28:36|57880.05
11:28:37|57876.76
11:28:38|57876.76
11:28:39|57887.22
11:28:40|57887.22
11:28:41|57899.77
11:28:42|57899.77
11:28:43|57899.77
11:28:44|57899.77
11:28:45|57899.77
11:28:46|57899.77
11:28:47|57899.77
11:28:49|57899.77
11:28:49|57894.65
11:28:51|57895.62
11:28:52|57895.62
11:28:53|57895.62
11:28:54|57896.82
11:28:55|57896.82
11:28:56|57899.35
11:28:57|57899.35
11:28:58|57899.35
11:28:59|57904.8
11:29:00|57904.8
11:29:01|57904.8
11:29:02|57904.8
11:29:03|57895.62
11:29:04|57889.63
11:29:05|57888.07
11:29:06|57888.07
11:29:07|57888.07
11:29:08|57887.1
11:29:08|57887.1
11:29:10|57887.1
11:29:10|57887.09
11:29:12|57887.09
11:29:13|57877.46
11:29:14|57877.46
11:29:15|57879.18
11:29:15|57879.18
11:29:16|57879.18
11:29:18|57879.18
11:29:19|57879.14
11:29:20|57879.13
11:29:21|57879.13
11:29:22|57875.02
11:29:24|57873.82
11:29:25|57873.82
11:29:25|57873.82
11:29:26|57873.82
11:29:27|57875.65
11:29:29|57873.82
11:29:30|57873.82
11:29:31|57873.8
11:29:33|57873.62
11:29:34|57865.86
11:29:35|57862.97
11:29:36|57862.97
11:29:38|57862.97
11:29:38|57862.97
11:29:39|57862.97
11:29:40|57862.97
11:29:41|57862.97
11:29:42|57852.54
11:29:43|57852.54
11:29:45|57852.51
11:29:45|57852.51
11:29:47|57852.5
11:29:47|57852.55
11:29:49|57838.23
11:29:50|57841.31
11:29:50|57841.31
11:29:52|57841.31
11:29:52|57852.68
11:29:53|57852.97
11:29:54|57852.97
11:29:56|57852.97
11:29:56|57852.97
11:29:57|57857.62
11:29:58|57850.29
11:29:59|57850.29
11:30:00|57850.29
11:30:02|57850.29
11:30:02|57850.28
11:30:03|57850.29
11:30:05|57850.28
11:30:06|57850.3
11:30:07|57855.95
11:30:07|57855.95
11:30:08|57855.95
11:30:10|57855.95
11:30:10|57855.95
11:30:11|57853.34
11:30:12|57850.69
11:30:13|57850.68
11:30:15|57850.69
11:30:15|57855.66
11:30:16|57855.66
11:30:18|57855.66
11:30:18|57855.66
11:30:19|57855.66
11:30:21|57855.66
11:30:22|57862.19
11:30:24|57862.19
11:30:26|57862.19
11:30:28|57862.19
11:30:28|57856.53
11:30:29|57856.53
11:30:30|57858.09
11:30:31|57858.09
11:30:33|57854.27
11:30:35|57854.27
11:30:35|57854.28
11:30:37|57856.64
11:30:38|57856.64
11:30:39|57856.64
11:30:40|57856.64
11:30:41|57856.64
11:30:42|57854.18
11:30:43|57854.18
11:30:43|57854.18
11:30:45|57854.18
11:30:46|57862.97
11:30:47|57862.97
11:30:48|57862.97
11:30:49|57862.97
11:30:50|57862.97
11:30:51|57862.97
11:30:52|57862.97
11:30:53|57862.97
11:30:54|57862.97
11:30:55|57862.97
11:30:56|57862.97
11:30:57|57862.97
11:30:57|57877.73
11:30:59|57877.73
11:31:00|57877.73
11:31:01|57877.73
11:31:02|57873.28
11:31:03|57873.28
11:31:04|57877.56
11:31:05|57877.54
11:31:05|57877.54
11:31:07|57877.54
11:31:08|57877.54
11:31:09|57877.54
11:31:10|57877.54
11:31:11|57879.88
11:31:12|57879.88
11:31:13|57880.62
11:31:14|57880.62
11:31:15|57880.62
11:31:16|57880.62
11:31:16|57881.6
11:31:18|57881.6
11:31:18|57881.6
11:31:20|57884.44
11:31:20|57887.84
11:31:22|57887.84
11:31:23|57895.52
11:31:23|57895.58
11:31:26|57895.58
11:31:26|57895.58
11:31:27|57890.5
11:31:28|57890.5
11:31:30|57889.53
11:31:31|57890.38
11:31:32|57892.59
11:31:34|57892.59
11:31:35|57892.59
11:31:37|57892.59
11:31:37|57892.59
11:31:39|57888.64
11:31:39|57889.79
11:31:41|57889.79
11:31:42|57889.79
11:31:43|57889.79
11:31:44|57889.79
11:31:45|57889.79
11:31:46|57889.79
11:31:47|57889.79
11:31:48|57892.04
11:31:49|57888.93
11:31:50|57888.85
11:31:51|57888.85
11:31:52|57888.85
11:31:53|57888.85
11:31:54|57888.85
11:31:55|57888.85
11:31:56|57890.92
11:31:57|57890.93
11:31:58|57890.93
11:31:59|57890.93
11:32:00|57894.35
11:32:01|57894.35
11:32:03|57894.34
11:32:03|57891.84
11:32:04|57891.22
11:32:05|57891.22
11:32:06|57891.22
11:32:07|57891.23
11:32:08|57891.23
11:32:09|57890.63
11:32:10|57890.63
11:32:11|57890.63
11:32:12|57890.63
11:32:13|57890.63
11:32:14|57890.63
11:32:15|57892.7
11:32:16|57892.7
11:32:17|57889.62
11:32:18|57889.62
11:32:19|57889.62
11:32:20|57881.14
11:32:21|57881.14
11:32:22|57874.98
11:32:23|57869.58
11:32:25|57866.47
11:32:27|57867.61
11:32:27|57867.06
11:32:29|57867.06
11:32:31|57867.06
11:32:32|57867.06
11:32:33|57867.06
11:32:34|57867.06
11:32:35|57867.1
11:32:36|57872.15
11:32:37|57872.15
11:32:38|57872.15
11:32:39|57872.15
11:32:40|57872.15
11:32:41|57875.07
11:32:42|57875.07
11:32:43|57875.07
11:32:44|57875.07
11:32:45|57875.07
11:32:46|57875.07
11:32:47|57875.07
11:32:48|57875.07
11:32:49|57873.34
11:32:51|57875.31
11:32:52|57875.42
11:32:53|57875.42
11:32:54|57875.42
11:32:55|57875.42
11:32:56|57875.42
11:32:57|57875.42
11:32:58|57875.42
11:32:59|57875.42
11:33:00|57875.42
11:33:01|57875.42
11:33:02|57881.36
11:33:03|57881.36
11:33:04|57881.36
11:33:05|57878.57
11:33:07|57875.63
11:33:07|57875.63
11:33:08|57892.46
11:33:10|57892.46
11:33:10|57895.47
11:33:12|57895.47
11:33:12|57897.61
11:33:13|57897.65
11:33:14|57897.65
11:33:15|57897.65
11:33:16|57897.65
11:33:17|57897.65
11:33:18|57897.65
11:33:19|57897.65
11:33:20|57897.65
11:33:21|57897.65
11:33:22|57892.47
11:33:23|57878.
11:33:24|57878.
11:33:26|57878.
11:33:27|57878.
11:33:29|57893.68
11:33:30|57890.81
11:33:31|57890.81
11:33:32|57890.81
11:33:34|57889.14
11:33:35|57887.37
11:33:36|57900.
11:33:37|57899.99
11:33:38|57900.
11:33:39|57900.
11:33:40|57913.57
11:33:41|57913.57
11:33:42|57913.58
11:33:43|57913.62
11:33:45|57913.62
11:33:46|57913.62
11:33:47|57913.62
11:33:48|57920.92
11:33:49|57920.92
11:33:50|57920.92
11:33:51|57920.92
11:33:52|57920.92
11:33:54|57920.92
11:33:55|57923.85
11:33:56|57925.88
11:33:57|57925.85
11:33:58|57925.85
11:33:59|57925.85
11:34:00|57925.86
11:34:02|57925.86
11:34:02|57925.85
11:34:03|57925.85
11:34:04|57925.85
11:34:05|57925.85
11:34:06|57946.64
11:34:07|57961.93
11:34:09|57961.93
11:34:09|57961.93
11:34:11|57961.93
11:34:12|57961.93
11:34:13|57961.92
11:34:14|57960.85
11:34:15|57958.84
11:34:16|57959.63
11:34:17|57959.63
11:34:18|57959.63
11:34:19|57961.92
11:34:20|57961.92
11:34:20|57959.79
11:34:21|57959.79
11:34:24|57959.79
11:34:24|57959.79
11:34:25|57959.79
11:34:27|57959.79
11:34:28|57959.8
11:34:30|57959.8
11:34:30|57959.8
11:34:32|57959.8
11:34:32|57959.8
11:34:34|57959.8
11:34:35|57959.8
11:34:36|57959.8
11:34:37|57957.18
11:34:38|57944.89
11:34:40|57939.98
11:34:40|57933.37
11:34:41|57934.61
11:34:42|57934.61
11:34:43|57934.61
11:34:45|57934.61
11:34:46|57934.61
11:34:47|57944.28
11:34:48|57956.16
11:34:49|57956.16
11:34:50|57956.16
11:34:51|57956.16
11:34:52|57956.16
11:34:53|57956.55
11:34:54|57956.55
11:34:55|57956.55
11:34:56|57954.85
11:34:57|57954.85
11:34:58|57954.85
11:34:59|57954.85
11:35:00|57954.85
11:35:00|57954.85
11:35:02|57947.23
11:35:04|57944.45
11:35:04|57944.45
11:35:05|57944.45
11:35:06|57931.56
11:35:07|57931.56
11:35:08|57931.56
11:35:09|57931.56
11:35:10|57931.57
11:35:12|57931.57
11:35:13|57935.15
11:35:14|57935.15
11:35:15|57935.15
11:35:16|57935.15
11:35:17|57935.15
11:35:18|57935.15
11:35:19|57933.71
11:35:20|57933.71
11:35:21|57933.71
11:35:22|57933.71
11:35:23|57933.71
11:35:24|57933.71
11:35:25|57933.71
11:35:27|57933.71
11:35:27|57933.55
11:35:30|57933.58
11:35:31|57933.58
11:35:33|57933.59
11:35:34|57933.59
11:35:35|57933.59
11:35:36|57933.59
11:35:37|57933.59
11:35:38|57934.98
11:35:39|57934.98
11:35:41|57934.96
11:35:41|57934.96
11:35:43|57933.55
11:35:43|57914.93
11:35:44|57914.93
11:35:46|57914.93
11:35:47|57914.93
11:35:47|57914.93
11:35:49|57914.93
11:35:49|57914.93
11:35:51|57914.93
11:35:51|57914.93
11:35:52|57914.93
11:35:53|57914.93
11:35:55|57914.93
11:35:55|57914.93
11:35:57|57914.11
11:35:58|57911.17
11:35:58|57911.16
11:36:00|57911.16
11:36:00|57911.17
11:36:01|57911.17
11:36:03|57911.16
11:36:03|57911.16
11:36:05|57911.16
11:36:06|57911.16
11:36:07|57911.16
11:36:07|57911.16
11:36:08|57911.16
11:36:10|57911.16
11:36:11|57911.16
11:36:11|57896.54
11:36:13|57896.54
11:36:13|57896.51
11:36:14|57896.52
11:36:16|57884.57
11:36:17|57884.57
11:36:18|57884.57
11:36:18|57870.32
11:36:20|57870.32
11:36:21|57867.53
11:36:22|57865.96
11:36:22|57865.96
11:36:24|57865.96
11:36:25|57865.96
11:36:25|57865.96
11:36:27|57866.52
11:36:27|57863.5
11:36:28|57866.52
11:36:30|57866.5
11:36:32|57866.49
11:36:33|57866.49
11:36:35|57860.25
11:36:37|57855.66
11:36:37|57855.66
11:36:39|57855.66
11:36:40|57855.66
11:36:41|57858.31
11:36:41|57858.31
11:36:43|57858.31
11:36:44|57858.27
11:36:45|57858.27
11:36:46|57858.27
11:36:47|57858.27
11:36:48|57858.27
11:36:49|57853.89
11:36:50|57853.89
11:36:52|57854.79
11:36:53|57854.79
11:36:54|57854.79
11:36:55|57854.79
11:36:56|57854.79
11:36:57|57854.79
11:36:58|57854.79
11:36:59|57854.79
11:36:59|57850.28
11:37:01|57850.28
11:37:02|57850.28
11:37:03|57857.95
11:37:04|57857.95
11:37:04|57857.95
11:37:05|57857.95
11:37:07|57857.95
11:37:08|57857.95
11:37:09|57857.95
11:37:10|57857.95
11:37:11|57857.95
11:37:12|57857.95
11:37:13|57857.95
11:37:14|57857.95
11:37:15|57857.63
11:37:16|57857.63
11:37:16|57857.64
11:37:18|57848.87
11:37:19|57848.87
11:37:20|57848.87
11:37:21|57846.74
11:37:21|57846.74
11:37:23|57846.74
11:37:23|57852.93
11:37:25|57852.93
11:37:26|57852.93
11:37:27|57846.23
11:37:28|57846.23
11:37:29|57846.23
11:37:30|57846.23
11:37:32|57842.1
11:37:32|57842.1
11:37:34|57842.1
11:37:35|57842.1
11:37:36|57842.1
11:37:37|57843.41
11:37:38|57843.41
11:37:39|57843.41
11:37:40|57843.41
11:37:41|57843.41
11:37:43|57843.41
11:37:43|57843.41
11:37:45|57843.41
11:37:46|57843.41
11:37:47|57843.41
11:37:49|57843.41
11:37:49|57843.41
11:37:50|57843.41
11:37:52|57838.63
11:37:53|57835.82
11:37:54|57838.63
11:37:55|57838.59
11:37:56|57838.59
11:37:57|57838.59
11:37:58|57838.59
11:37:59|57841.09
11:38:00|57841.09
11:38:01|57841.09
11:38:02|57841.09
11:38:03|57841.09
11:38:04|57839.
11:38:05|57851.05
11:38:06|57851.05
11:38:07|57851.05
11:38:08|57851.05
11:38:09|57847.82
11:38:10|57847.82
11:38:11|57845.62
11:38:12|57845.62
11:38:13|57847.8
11:38:14|57849.69
11:38:15|57853.65
11:38:16|57853.65
11:38:17|57853.65
11:38:18|57853.65
11:38:19|57853.65
11:38:20|57853.65
11:38:21|57853.65
11:38:22|57855.61
11:38:23|57855.61
11:38:24|57855.61
11:38:25|57855.61
11:38:26|57847.82
11:38:27|57847.82
11:38:28|57847.82
11:38:29|57847.82
11:38:30|57847.82
11:38:32|57847.82
11:38:33|57847.8
11:38:34|57847.8
11:38:35|57847.8
11:38:36|57847.8
11:38:37|57839.
11:38:38|57839.
11:38:39|57839.
11:38:40|57839.21
11:38:40|57839.21
11:38:42|57839.21
11:38:43|57839.21
11:38:44|57840.43
11:38:45|57840.43
11:38:46|57841.46
11:38:48|57841.46
11:38:50|57847.52
11:38:51|57859.99
11:38:53|57859.99
11:38:53|57859.99
11:38:54|57859.99
11:38:55|57859.99
11:38:57|57859.99
11:38:57|57856.65
11:38:59|57856.66
11:38:59|57859.94
11:39:00|57859.94
11:39:01|57859.94
11:39:02|57859.94
11:39:03|57859.94
11:39:04|57859.94
11:39:05|57859.94
11:39:06|57856.06
11:39:07|57856.05
11:39:08|57856.05
11:39:09|57856.02
11:39:10|57856.02
11:39:11|57859.78
11:39:12|57859.78
11:39:13|57859.78
11:39:14|57859.78
11:39:15|57859.78
11:39:16|57859.78
11:39:17|57844.97
11:39:18|57849.67
11:39:19|57849.67
11:39:20|57849.67
11:39:21|57849.67
11:39:22|57849.67
11:39:23|57849.67
11:39:24|57849.67
11:39:25|57846.68
11:39:26|57842.86
11:39:27|57842.86
11:39:28|57842.87
11:39:29|57843.38
11:39:30|57848.45
11:39:31|57848.44
11:39:33|57848.39
11:39:34|57848.39
11:39:36|57848.32
11:39:37|57848.32
11:39:38|57846.02
11:39:39|57846.02
11:39:40|57846.02
11:39:41|57846.02
11:39:42|57846.05
11:39:43|57860.
11:39:44|57859.99
11:39:44|57859.99
11:39:46|57855.41
11:39:47|57859.95
11:39:48|57859.95
11:39:48|57859.95
11:39:50|57853.58
11:39:51|57853.58
11:39:51|57853.58
11:39:53|57853.58
11:39:53|57853.58
11:39:55|57855.42
11:39:56|57855.42
11:39:57|57855.42
11:39:58|57855.41
11:39:59|57855.41
11:40:00|57857.27
11:40:01|57860.22
11:40:02|57860.22
11:40:03|57860.22
11:40:04|57860.22
11:40:05|57860.22
11:40:06|57860.22
11:40:07|57860.22
11:40:08|57860.22
11:40:09|57860.22
11:40:10|57860.22
11:40:11|57860.26
11:40:12|57863.01
11:40:13|57863.01
11:40:14|57863.01
11:40:15|57863.01
11:40:16|57863.01
11:40:17|57863.01
11:40:18|57863.01
11:40:19|57864.39
11:40:20|57864.39
11:40:21|57864.39
11:40:22|57864.39
11:40:23|57864.39
11:40:24|57864.39
11:40:25|57864.39
11:40:26|57864.39
11:40:27|57868.89
11:40:28|57868.9
11:40:29|57868.9
11:40:30|57868.9
11:40:31|57868.9
11:40:32|57868.9
11:40:33|57868.9
11:40:35|57868.89
11:40:36|57868.89
11:40:37|57868.89
11:40:39|57868.9
11:40:39|57868.9
11:40:40|57868.9
11:40:42|57868.9
11:40:43|57868.89
11:40:44|57868.9
11:40:46|57868.94
11:40:46|57876.69
11:40:47|57900.36
11:40:48|57900.36
11:40:50|57895.47
11:40:50|57895.47
11:40:51|57895.47
11:40:53|57895.47
11:40:53|57900.6
11:40:54|57900.6
11:40:55|57911.13
11:40:56|57911.13
11:40:57|57911.13
11:40:58|57911.13
11:40:59|57911.13
11:41:00|57911.14
11:41:01|57911.13
11:41:03|57911.13
11:41:03|57911.01
11:41:04|57911.01
11:41:06|57911.01
11:41:07|57911.02
11:41:07|57911.02
11:41:09|57911.02
11:41:10|57911.01
11:41:12|57911.01
11:41:12|57905.51
11:41:13|57905.51
11:41:14|57905.51
11:41:16|57905.51
11:41:16|57905.51
11:41:17|57905.51
11:41:19|57905.51
11:41:19|57905.51
11:41:21|57905.52
11:41:22|57905.52
11:41:23|57905.51
11:41:24|57905.51
11:41:25|57905.51
11:41:26|57905.51
11:41:27|57905.52
11:41:28|57905.52
11:41:29|57903.88
11:41:30|57903.88
11:41:31|57903.91
11:41:32|57903.91
11:41:33|57898.93
11:41:35|57898.93
11:41:36|57898.93
11:41:38|57898.93
11:41:39|57901.78
11:41:39|57901.78
11:41:41|57901.78
11:41:42|57901.78
11:41:44|57901.79
11:41:45|57901.79
11:41:46|57901.79
11:41:46|57901.79
11:41:48|57901.79
11:41:49|57901.79
11:41:49|57901.79
11:41:51|57901.82
11:41:52|57901.82
11:41:53|57901.82
11:41:54|57901.82
11:41:55|57907.82
11:41:57|57907.82
11:41:58|57904.09
11:41:59|57904.09
11:41:59|57898.94
11:42:00|57898.94
11:42:01|57904.04
11:42:02|57904.04
11:42:04|57904.04
11:42:04|57904.04
11:42:06|57904.07
11:42:07|57904.07
11:42:07|57904.07
11:42:09|57904.07
11:42:10|57907.61
11:42:11|57907.61
11:42:11|57904.12
11:42:12|57904.12
11:42:14|57911.94
11:42:14|57911.94
11:42:16|57911.94
11:42:17|57907.71
11:42:17|57907.71
11:42:18|57907.71
11:42:19|57906.78
11:42:21|57906.78
11:42:21|57906.78
11:42:22|57906.77
11:42:23|57906.78
11:42:24|57906.78
11:42:25|57906.78
11:42:26|57906.78
11:42:27|57906.78
11:42:28|57906.78
11:42:29|57906.77
11:42:31|57906.77
11:42:32|57906.77
11:42:32|57906.77
11:42:34|57906.77
11:42:36|57906.77
11:42:37|57906.77
11:42:38|57906.77
11:42:39|57906.77
11:42:40|57906.77
11:42:41|57912.95
11:42:42|57912.95
11:42:43|57912.95
11:42:44|57912.95
11:42:45|57912.95
11:42:46|57916.15
11:42:47|57916.15
11:42:48|57907.67
11:42:49|57907.67
11:42:50|57907.67
11:42:51|57904.04
11:42:52|57904.04
11:42:53|57904.04
11:42:54|57904.04
11:42:55|57904.04
11:42:56|57895.78
11:42:57|57895.77
11:42:58|57895.77
11:42:59|57895.77
11:43:00|57904.93
11:43:01|57904.93
11:43:02|57906.92
11:43:04|57906.92
11:43:05|57906.92
11:43:06|57906.92
11:43:07|57906.92
11:43:08|57906.92
11:43:09|57906.92
11:43:10|57906.93
11:43:11|57906.93
11:43:12|57906.93
11:43:13|57906.92
11:43:14|57907.1
11:43:15|57907.1
11:43:16|57907.1
11:43:17|57907.11
11:43:18|57907.11
11:43:20|57907.15
11:43:20|57907.15
11:43:22|57907.15
11:43:23|57907.15
11:43:25|57907.11
11:43:26|57907.1
11:43:26|57907.1
11:43:27|57907.1
11:43:28|57907.15
11:43:29|57920.
11:43:30|57920.
11:43:31|57920.
11:43:32|57920.
11:43:33|57920.
11:43:34|57920.
11:43:36|57927.25
11:43:38|57927.25
11:43:39|57929.16
11:43:40|57929.16
11:43:41|57929.17
11:43:42|57929.17
11:43:43|57929.17
11:43:44|57931.55
11:43:45|57931.55
11:43:46|57931.42
11:43:47|57931.42
11:43:48|57934.34
11:43:49|57932.31
11:43:50|57932.31
11:43:51|57932.31
11:43:52|57934.45
11:43:53|57934.45
11:43:54|57934.45
11:43:55|57934.45
11:43:56|57940.9
11:43:57|57936.67
11:43:58|57936.67
11:43:59|57936.67
11:44:00|57936.4
11:44:01|57936.4
11:44:02|57936.4
11:44:03|57936.4
11:44:04|57936.4
11:44:05|57932.47
11:44:06|57932.47
11:44:07|57932.47
11:44:08|57932.47
11:44:09|57932.47
11:44:10|57932.01
11:44:11|57932.01
11:44:12|57932.01
11:44:13|57932.01
11:44:14|57932.01
11:44:15|57932.
11:44:16|57932.01
11:44:17|57932.01
11:44:18|57932.01
11:44:19|57929.68
11:44:20|57929.68
11:44:21|57924.03
11:44:22|57924.03
11:44:23|57913.23
11:44:24|57913.23
11:44:25|57913.23
11:44:26|57912.91
11:44:27|57912.91
11:44:28|57912.91
11:44:29|57912.91
11:44:30|57912.91
11:44:31|57903.85
11:44:32|57903.86
11:44:33|57903.85
11:44:34|57903.85
11:44:35|57903.85
11:44:37|57903.85
11:44:38|57903.85
11:44:38|57903.85
11:44:40|57903.89
11:44:41|57912.89
11:44:42|57912.89
11:44:43|57910.02
11:44:45|57910.02
11:44:46|57910.02
11:44:47|57906.75
11:44:48|57906.75
11:44:49|57911.2
11:44:51|57911.21
11:44:52|57911.21
11:44:52|57911.25
11:44:54|57911.25
11:44:55|57911.25
11:44:56|57911.25
11:44:57|57911.24
11:44:58|57911.24
11:44:59|57911.67
11:45:00|57911.67
11:45:00|57911.67
11:45:02|57911.67
11:45:03|57908.54
11:45:04|57908.55
11:45:05|57908.52
11:45:05|57908.52
11:45:07|57908.52
11:45:08|57908.52
11:45:09|57908.52
11:45:10|57908.52
11:45:11|57908.52
11:45:12|57908.52
11:45:13|57908.52
11:45:14|57916.72
11:45:15|57922.57
11:45:15|57922.6
11:45:16|57928.51
11:45:18|57926.25
11:45:19|57931.37
11:45:20|57931.37
11:45:20|57931.37
11:45:22|57931.37
11:45:23|57931.37
11:45:23|57936.86
11:45:24|57936.85
11:45:25|57939.97
11:45:27|57939.98
11:45:28|57939.98
11:45:28|57939.98
11:45:29|57939.98
11:45:30|57936.91
11:45:32|57936.91
11:45:32|57936.91
11:45:33|57938.5
11:45:34|57938.5
11:45:36|57938.43
11:45:37|57938.43
11:45:37|57938.44
11:45:40|57938.43
11:45:41|57936.91
11:45:42|57936.91
11:45:43|57936.91
11:45:44|57936.91
11:45:46|57936.91
11:45:46|57936.92
11:45:47|57936.92
11:45:48|57936.92
11:45:50|57936.92
11:45:51|57936.92
11:45:52|57936.92
11:45:52|57936.92
11:45:54|57936.92
11:45:55|57936.92
11:45:56|57939.66
11:45:57|57939.67
11:45:58|57939.67
11:45:59|57939.66
11:46:00|57939.66
11:46:01|57939.67
11:46:02|57939.67
11:46:03|57939.66
11:46:04|57939.66
11:46:05|57939.66
11:46:05|57939.99
11:46:07|57939.99
11:46:08|57940.
11:46:08|57940.
11:46:09|57939.99
11:46:11|57939.99
11:46:12|57939.99
11:46:13|57939.99
11:46:13|57939.99
11:46:15|57939.99
11:46:16|57939.99
11:46:17|57939.99
11:46:17|57939.99
11:46:19|57939.99
11:46:20|57939.99
11:46:21|57939.99
11:46:22|57940.
11:46:23|57940.
11:46:23|57940.
11:46:25|57940.
11:46:26|57940.
11:46:26|57940.
11:46:28|57940.
11:46:29|57940.
11:46:30|57940.
11:46:31|57933.33
11:46:31|57933.35
11:46:33|57925.52
11:46:34|57925.52
11:46:35|57925.52
11:46:36|57925.52
11:46:37|57925.52
11:46:38|57925.52
11:46:40|57922.18
11:46:41|57932.85
11:46:43|57928.78
11:46:44|57931.68
11:46:46|57937.23
11:46:47|57939.03
11:46:48|57937.02
11:46:50|57937.02
11:46:51|57937.02
11:46:52|57937.02
11:46:53|57937.02
11:46:54|57937.02
11:46:55|57939.87
11:46:56|57939.87
11:46:57|57939.87
11:46:59|57939.87
11:46:59|57939.87
11:47:01|57939.99
11:47:02|57941.11
11:47:03|57939.94
11:47:04|57941.08
11:47:05|57941.08
11:47:06|57941.08
11:47:07|57930.67
11:47:08|57930.67
11:47:09|57930.67
11:47:10|57930.67
11:47:11|57928.8
11:47:12|57928.8
11:47:14|57928.79
11:47:14|57928.79
11:47:15|57928.79
11:47:16|57919.99
11:47:17|57919.99
11:47:19|57919.99
11:47:20|57919.99
11:47:21|57926.87
11:47:21|57926.87
11:47:22|57926.87
11:47:23|57924.19
11:47:24|57924.2
11:47:26|57924.2
11:47:27|57924.2
11:47:28|57926.14
11:47:28|57926.14
11:47:29|57926.14
11:47:31|57926.14
11:47:32|57926.14
11:47:32|57926.14
11:47:33|57926.14
11:47:34|57926.14
11:47:36|57924.2
11:47:36|57924.2
11:47:37|57924.2
11:47:38|57924.2
11:47:40|57924.2
11:47:42|57924.19
11:47:42|57924.2
11:47:44|57924.2
11:47:45|57924.2
11:47:46|57930.59
11:47:47|57938.33
11:47:48|57938.33
11:47:49|57944.36
11:47:50|57944.36
11:47:51|57944.36
11:47:52|57944.36
11:47:53|57944.36
11:47:54|57944.36
11:47:56|57939.99
11:47:56|57934.37
11:47:57|57929.94
11:47:59|57929.94
11:48:00|57933.43
11:48:00|57933.43
11:48:01|57933.43
11:48:02|57933.43
11:48:04|57933.43
11:48:05|57933.43
11:48:06|57930.46
11:48:07|57930.46
11:48:07|57930.46
11:48:08|57931.59
11:48:09|57932.83
11:48:11|57932.83
11:48:11|57930.05
11:48:13|57929.67
11:48:14|57929.67
11:48:15|57924.34
11:48:16|57916.04
11:48:17|57917.57
11:48:18|57917.61
11:48:19|57917.61
11:48:20|57917.62
11:48:21|57917.78
11:48:22|57917.78
11:48:23|57917.78
11:48:24|57917.78
11:48:25|57917.78
11:48:26|57917.78
11:48:27|57917.78
11:48:28|57929.6
11:48:29|57929.6
11:48:30|57929.6
11:48:31|57924.6
11:48:32|57929.05
11:48:33|57929.14
11:48:34|57929.14
11:48:35|57928.62
11:48:36|57928.62
11:48:37|57928.34
11:48:38|57928.36
11:48:39|57928.36
11:48:40|57928.36
11:48:41|57928.36
11:48:43|57928.37
11:48:44|57929.15
11:48:45|57929.15
11:48:46|57929.15
11:48:48|57934.63
11:48:49|57934.63
11:48:50|57934.63
11:48:51|57937.58
11:48:52|57935.86
11:48:53|57935.86
11:48:55|57933.07
11:48:55|57932.55
11:48:56|57932.55
11:48:58|57931.65
11:48:59|57931.65
11:48:59|57931.65
11:49:00|57931.47
11:49:01|57931.47
11:49:02|57921.61
11:49:05|57918.44
11:49:06|57918.44
11:49:07|57921.61
11:49:08|57921.61
11:49:09|57921.61
11:49:09|57921.61
11:49:10|57921.62
11:49:12|57921.62
11:49:13|57921.61
11:49:15|57916.57
11:49:16|57916.57
11:49:17|57916.57
11:49:17|57916.57
11:49:19|57916.57
11:49:20|57921.41
11:49:20|57921.41
11:49:21|57921.41
11:49:22|57934.2
11:49:23|57934.2
11:49:25|57939.99
11:49:26|57939.99
11:49:27|57939.99
11:49:27|57939.99
11:49:28|57944.44
11:49:30|57944.44
11:49:31|57944.45
11:49:32|57944.45
11:49:33|57944.45
11:49:34|57946.77
11:49:35|57946.77
11:49:36|57950.
11:49:37|57950.02
11:49:38|57901.84
11:49:39|57895.39
11:49:40|57895.39
11:49:41|57895.39
11:49:43|57895.44
11:49:44|57895.44
11:49:46|57894.06
11:49:47|57894.06
11:49:49|57888.31
11:49:50|57888.31
11:49:51|57888.31
11:49:52|57888.31
11:49:53|57888.31
11:49:54|57870.26
11:49:55|57870.26
11:49:56|57870.26
11:49:57|57870.26
11:49:58|57870.26
11:49:59|57870.26
11:50:00|57880.7
11:50:01|57880.7
11:50:02|57880.79
11:50:03|57877.95
11:50:04|57877.95
11:50:05|57877.96
11:50:06|57877.96
11:50:07|57864.28
11:50:08|57864.28
11:50:09|57864.28
11:50:10|57861.33
11:50:11|57861.33
11:50:12|57861.33
11:50:13|57861.33
11:50:14|57861.34
11:50:15|57861.34
11:50:16|57861.34
11:50:17|57844.91
11:50:18|57826.43
11:50:19|57833.68
11:50:20|57833.68
11:50:21|57833.68
11:50:22|57833.68
11:50:23|57833.68
11:50:24|57833.68
11:50:25|57833.43
11:50:26|57830.56
11:50:27|57830.56
11:50:28|57830.56
11:50:29|57824.76
11:50:30|57824.76
11:50:31|57820.66
11:50:32|57820.66
11:50:33|57820.66
11:50:34|57820.66
11:50:35|57820.66
11:50:37|57815.44
11:50:39|57811.37
11:50:39|57811.37
11:50:40|57811.37
11:50:41|57811.37
11:50:43|57811.37
11:50:45|57811.17
11:50:45|57811.17
11:50:47|57811.17
11:50:48|57811.17
11:50:49|57811.17
11:50:50|57811.17
11:50:52|57816.42
11:50:53|57816.42
11:50:54|57816.34
11:50:55|57814.38
11:50:56|57814.38
11:50:56|57810.7
11:50:58|57816.2
11:50:59|57816.2
11:51:00|57810.77
11:51:02|57815.7
11:51:02|57813.97
11:51:03|57811.94
11:51:04|57810.86
11:51:05|57812.89
11:51:06|57812.89
11:51:07|57812.9
11:51:08|57812.9
11:51:09|57817.43
11:51:10|57817.45
11:51:11|57817.45
11:51:12|57817.45
11:51:13|57817.44
11:51:15|57831.35
11:51:16|57848.4
11:51:16|57854.61
11:51:17|57854.61
11:51:18|57854.61
11:51:19|57860.26
11:51:20|57860.26
11:51:21|57860.26
11:51:22|57859.35
11:51:23|57855.34
11:51:24|57845.4
11:51:25|57849.76
11:51:26|57849.71
11:51:27|57849.71
11:51:28|57849.71
11:51:29|57849.57
11:51:30|57849.57
11:51:32|57849.57
11:51:33|57849.57
11:51:34|57849.57
11:51:35|57838.71
11:51:36|57838.71
11:51:38|57817.44
11:51:39|57817.44
11:51:40|57822.21
11:51:41|57822.21
11:51:42|57822.17
11:51:42|57822.17
11:51:44|57822.18
11:51:46|57822.18
11:51:47|57822.18
11:51:48|57822.18
11:51:49|57822.17
11:51:50|57821.11
11:51:51|57821.11
11:51:52|57821.11
11:51:53|57821.11
11:51:54|57820.47
11:51:56|57820.47
11:51:57|57820.47
11:51:57|57820.47
11:52:00|57820.46
11:52:00|57817.44
11:52:01|57817.44
11:52:02|57817.44
11:52:03|57817.44
11:52:04|57817.44
11:52:05|57817.44
11:52:06|57817.44
11:52:07|57817.44
11:52:09|57817.44
11:52:10|57817.44
11:52:11|57817.44
11:52:11|57817.44
11:52:13|57817.44
11:52:14|57817.44
11:52:15|57817.43
11:52:16|57817.43
11:52:17|57817.43
11:52:18|57822.18
11:52:19|57822.18
11:52:20|57828.88
11:52:20|57828.88
11:52:22|57828.88
11:52:22|57822.47
11:52:23|57814.06
11:52:25|57814.06
11:52:26|57814.06
11:52:27|57814.06
11:52:28|57814.01
11:52:29|57813.97
11:52:30|57813.97
11:52:31|57813.97
11:52:32|57813.97
11:52:33|57813.97
11:52:34|57812.36
11:52:35|57811.1
11:52:37|57811.1
11:52:37|57814.02
11:52:38|57814.02
11:52:39|57816.81
11:52:40|57816.81
11:52:41|57816.81
11:52:42|57817.42
11:52:43|57817.42
11:52:45|57821.37
11:52:47|57821.37
11:52:48|57821.37
11:52:49|57817.47
11:52:51|57817.52
11:52:52|57817.98
11:52:54|57817.44
11:52:54|57817.44
11:52:55|57817.44
11:52:57|57817.44
11:52:59|57817.44
11:52:59|57819.9
11:53:00|57819.9
11:53:02|57835.38
11:53:03|57835.38
11:53:04|57831.53
11:53:05|57831.53
11:53:06|57831.53
11:53:07|57831.53
11:53:08|57831.49
11:53:09|57835.21
11:53:10|57831.45
11:53:11|57831.45
11:53:12|57831.45
11:53:13|57838.58
11:53:14|57838.58
11:53:15|57838.58
11:53:16|57838.58
11:53:18|57838.58
11:53:18|57838.58
11:53:19|57838.58
11:53:20|57838.58
11:53:21|57838.58
11:53:22|57838.58
11:53:24|57842.51
11:53:24|57842.51
11:53:25|57821.02
11:53:26|57819.03
11:53:27|57819.03
11:53:29|57819.03
11:53:29|57819.03
11:53:30|57819.03
11:53:31|57819.03
11:53:32|57819.03
11:53:33|57814.78
11:53:34|57814.07
11:53:35|57814.07
11:53:37|57811.31
11:53:38|57811.31
11:53:38|57811.31
11:53:39|57811.31
11:53:41|57811.31
11:53:41|57811.31
11:53:42|57813.11
11:53:43|57813.11
11:53:45|57813.11
11:53:47|57813.11
11:53:49|57813.11
11:53:51|57817.13
11:53:52|57817.13
11:53:53|57817.13
11:53:54|57817.13
11:53:55|57817.13
11:53:56|57817.13
11:53:57|57813.58
11:53:58|57813.58
11:53:59|57813.07
11:54:00|57813.07
11:54:02|57813.06
11:54:02|57822.58
11:54:03|57823.84
11:54:04|57823.84
11:54:05|57825.15
11:54:06|57825.15
11:54:07|57825.15
11:54:08|57825.15
11:54:09|57825.15
11:54:10|57825.15
11:54:11|57825.15
11:54:12|57825.15
11:54:13|57833.08
11:54:14|57833.08
11:54:15|57833.08
11:54:16|57833.08
11:54:17|57843.56
11:54:18|57843.56
11:54:19|57852.14
11:54:20|57850.47
11:54:21|57851.88
11:54:22|57851.88
11:54:23|57851.88
11:54:24|57860.59
11:54:25|57860.59
11:54:26|57874.2
11:54:27|57872.98
11:54:28|57872.98
11:54:30|57872.98
11:54:30|57872.98
11:54:31|57863.83
11:54:32|57853.78
11:54:33|57843.04
11:54:34|57842.99
11:54:35|57839.75
11:54:36|57829.77
11:54:37|57828.75
11:54:38|57828.75
11:54:40|57832.93
11:54:41|57832.93
11:54:42|57832.93
11:54:43|57832.93
11:54:44|57825.16
11:54:45|57825.16
11:54:46|57831.3
11:54:48|57831.28
11:54:49|57831.28
11:54:50|57831.28
11:54:51|57831.23
11:54:52|57831.23
11:54:53|57831.23
11:54:54|57831.23
11:54:55|57825.16
11:54:56|57811.65
11:54:57|57816.9
11:54:58|57818.94
11:54:59|57815.91
11:55:00|57815.91
11:55:01|57815.91
11:55:02|57815.91
11:55:03|57816.07
11:55:04|57816.07
11:55:06|57824.87
11:55:06|57824.87
11:55:07|57824.87
11:55:08|57824.86
11:55:10|57824.86
11:55:11|57824.86
11:55:12|57824.86
11:55:13|57826.28
11:55:13|57822.56
11:55:15|57822.56
11:55:15|57826.87
11:55:17|57842.62
11:55:18|57839.72
11:55:19|57834.85
11:55:19|57834.85
11:55:20|57834.62
11:55:22|57834.63
11:55:22|57824.82
11:55:24|57831.6
11:55:24|57831.6
11:55:25|57831.6
11:55:26|57820.51
11:55:27|57820.51
11:55:28|57820.51
11:55:29|57822.32
11:55:31|57824.14
11:55:32|57824.14
11:55:33|57823.57
11:55:34|57821.05
11:55:35|57817.63
11:55:35|57817.63
11:55:36|57817.63
11:55:38|57817.63
11:55:38|57817.63
11:55:39|57812.7
11:55:40|57828.74
11:55:42|57828.74
11:55:42|57817.6
11:55:44|57819.97
11:55:44|57819.97
11:55:46|57819.97
11:55:47|57819.97
11:55:48|57819.97
11:55:49|57819.97
11:55:50|57820.08
11:55:51|57820.08
11:55:53|57820.08
11:55:54|57820.08
11:55:55|57820.08
11:55:56|57836.45
11:55:58|57834.4
11:55:59|57834.4
11:56:00|57834.42
11:56:01|57834.42
11:56:02|57834.42
11:56:03|57834.42
11:56:04|57834.42
11:56:04|57834.42
11:56:06|57834.42
11:56:07|57834.42
11:56:08|57834.42
11:56:09|57835.28
11:56:10|57835.29
11:56:11|57835.29
11:56:12|57835.29
11:56:13|57835.29
11:56:14|57835.29
11:56:15|57835.29
11:56:17|57835.28
11:56:17|57835.28
11:56:18|57835.28
11:56:19|57835.28
11:56:20|57835.28
11:56:21|57835.28
11:56:22|57835.28
11:56:23|57835.64
11:56:25|57835.64
11:56:25|57835.64
11:56:26|57835.64
11:56:27|57825.65
11:56:28|57825.65
11:56:29|57825.65
11:56:30|57825.65
11:56:31|57825.64
11:56:32|57825.64
11:56:33|57825.64
11:56:34|57826.72
11:56:35|57826.72
11:56:36|57833.23
11:56:37|57835.26
11:56:38|57835.26
11:56:39|57835.26
11:56:40|57835.26
11:56:41|57835.3
11:56:42|57835.45
11:56:44|57838.23
11:56:44|57838.23
11:56:45|57836.1
11:56:46|57836.1
11:56:47|57836.1
11:56:49|57836.1
11:56:50|57826.72
11:56:51|57826.72
11:56:52|57826.72
11:56:53|57826.72
11:56:54|57826.72
11:56:55|57817.5
11:56:57|57817.5
11:56:58|57818.72
11:56:59|57818.72
11:57:00|57818.75
11:57:01|57818.75
11:57:02|57816.99
11:57:04|57816.99
11:57:04|57816.99
11:57:06|57816.99
11:57:06|57813.92
11:57:07|57813.92
11:57:08|57813.92
11:57:09|57813.92
11:57:10|57813.92
11:57:11|57813.92
11:57:12|57821.66
11:57:14|57821.66
11:57:14|57821.66
11:57:15|57821.66
11:57:16|57820.5
11:57:17|57820.5
11:57:18|57820.5
11:57:19|57820.5
11:57:20|57817.29
11:57:21|57817.29
11:57:22|57816.08
11:57:23|57818.18
11:57:24|57818.18
11:57:25|57818.18
11:57:26|57818.18
11:57:27|57818.22
11:57:28|57818.22
11:57:29|57818.21
11:57:30|57818.21
11:57:31|57818.21
11:57:32|57819.24
11:57:33|57819.24
11:57:34|57819.99
11:57:35|57821.51
11:57:36|57821.5
11:57:37|57825.27
11:57:38|57827.39
11:57:39|57827.39
11:57:40|57827.39
11:57:41|57827.39
11:57:42|57827.39
11:57:43|57827.39
11:57:44|57825.83
11:57:45|57825.83
11:57:46|57825.83
11:57:47|57825.83
11:57:48|57829.65
11:57:50|57828.84
11:57:52|57828.84
11:57:52|57828.84
11:57:53|57828.84
11:57:54|57826.92
11:57:55|57827.9
11:57:56|57828.83
11:57:58|57827.03
11:57:58|57827.03
11:57:59|57809.77
11:58:00|57812.98
11:58:01|57814.88
11:58:03|57815.75
11:58:03|57815.74
11:58:05|57815.74
11:58:07|57815.74
11:58:07|57815.63
11:58:08|57815.63
11:58:09|57812.77
11:58:10|57812.77
11:58:11|57812.77
11:58:12|57812.77
11:58:13|57811.27
11:58:15|57811.27
11:58:16|57811.27
11:58:17|57816.07
11:58:18|57816.07
11:58:19|57818.96
11:58:20|57820.27
11:58:21|57824.28
11:58:22|57824.28
11:58:23|57820.6
11:58:24|57820.6
11:58:25|57820.6
11:58:26|57828.84
11:58:27|57843.23
11:58:28|57843.23
11:58:30|57848.79
11:58:30|57843.19
11:58:32|57843.19
11:58:32|57843.19
11:58:34|57834.51
11:58:34|57823.91
11:58:36|57823.91
11:58:37|57813.88
11:58:37|57820.9
11:58:39|57819.63
11:58:40|57819.63
11:58:41|57826.55
11:58:41|57826.55
11:58:43|57833.33
11:58:43|57833.91
11:58:45|57833.91
11:58:46|57833.91
11:58:47|57833.91
11:58:47|57819.38
11:58:48|57829.56
11:58:49|57831.88
11:58:50|57831.88
11:58:53|57828.32
11:58:54|57828.32
11:58:55|57828.32
11:58:56|57828.32
11:58:57|57828.32
11:58:58|57828.89
11:58:59|57828.89
11:58:59|57828.89
11:59:01|57828.9
11:59:02|57828.89
11:59:03|57818.18
11:59:04|57818.18
11:59:05|57801.
11:59:07|57803.38
11:59:08|57800.01
11:59:09|57800.01
11:59:10|57803.38
11:59:11|57812.16
11:59:11|57812.15
11:59:13|57812.13
11:59:14|57812.13
11:59:15|57812.13
11:59:16|57800.82
11:59:17|57799.96
11:59:18|57799.96
11:59:19|57799.96
11:59:20|57799.96
11:59:21|57799.96
11:59:22|57793.01
11:59:23|57793.01
11:59:24|57789.23
11:59:25|57789.23
11:59:26|57789.23
11:59:27|57789.23
11:59:28|57789.23
11:59:29|57789.23
11:59:30|57764.55
11:59:31|57760.65
11:59:32|57760.65
11:59:33|57759.71
11:59:34|57772.26
11:59:35|57775.55
11:59:36|57775.55
11:59:37|57775.56
11:59:38|57777.66
11:59:39|57761.8
11:59:40|57761.8
11:59:41|57761.8
11:59:42|57772.71
11:59:43|57761.52
11:59:44|57761.52
11:59:45|57761.52
11:59:46|57761.52
11:59:47|57761.52
11:59:48|57767.13
11:59:49|57767.13
11:59:50|57767.13
11:59:52|57767.13
11:59:54|57765.3
11:59:54|57755.65
11:59:56|57751.06
11:59:58|57751.06
12:00:00|57752.18
12:00:01|57752.18
12:00:02|57751.
12:00:03|57742.34
12:00:04|57737.73
12:00:05|57736.11
12:00:06|57736.1
12:00:07|57736.1
12:00:08|57736.11
12:00:09|57736.1
12:00:10|57736.1
12:00:11|57736.1
12:00:12|57741.98
12:00:13|57752.18
12:00:14|57752.18
12:00:15|57754.23
12:00:16|57751.83
12:00:17|57757.28
12:00:18|57757.28
12:00:19|57757.28
12:00:20|57757.28
12:00:21|57757.28
12:00:22|57757.28
12:00:23|57748.44
12:00:24|57748.44
12:00:25|57748.44
12:00:26|57748.44
12:00:27|57756.26
12:00:28|57756.26
12:00:29|57756.26
12:00:30|57756.26
12:00:31|57756.26
12:00:32|57756.26
12:00:33|57739.31
12:00:34|57739.33
12:00:35|57739.33
12:00:36|57737.73
12:00:37|57746.86
12:00:38|57746.86
12:00:39|57746.86
12:00:40|57746.86
12:00:41|57737.73
12:00:42|57737.73
12:00:43|57736.09
12:00:44|57736.09
12:00:45|57736.09
12:00:46|57736.09
12:00:47|57736.09
12:00:48|57736.09
12:00:49|57736.1
12:00:50|57736.1
12:00:51|57736.1
12:00:52|57736.1
12:00:54|57736.1
12:00:55|57736.1
12:00:57|57736.1
12:00:57|57736.1
12:00:59|57734.6
12:01:00|57735.52
12:01:01|57735.52
12:01:02|57735.52
12:01:03|57735.52
12:01:05|57735.52
12:01:06|57735.39
12:01:06|57735.39
12:01:07|57735.39
12:01:08|57742.21
12:01:09|57742.22
12:01:10|57742.22
12:01:12|57737.3
12:01:12|57738.6
12:01:13|57736.25
12:01:15|57736.25
12:01:15|57737.35
12:01:16|57736.24
12:01:17|57736.25
12:01:18|57736.24
12:01:19|57737.21
12:01:20|57738.09
12:01:22|57738.09
12:01:22|57732.06
12:01:23|57733.04
12:01:24|57733.05
12:01:25|57733.05
12:01:26|57738.48
12:01:27|57738.48
12:01:28|57739.1
12:01:29|57735.09
12:01:30|57735.09
12:01:31|57735.09
12:01:32|57737.59
12:01:33|57737.58
12:01:34|57737.53
12:01:35|57735.76
12:01:36|57729.27
12:01:37|57729.27
12:01:39|57734.82
12:01:40|57734.82
12:01:41|57734.83
12:01:42|57734.84
12:01:43|57726.87
12:01:44|57726.87
12:01:45|57725.76
12:01:46|57724.42
12:01:47|57724.42
12:01:49|57723.57
12:01:49|57723.57
12:01:50|57724.35
12:01:51|57724.35
12:01:52|57724.35
12:01:54|57724.35
12:01:56|57724.35
12:01:58|57724.35
12:01:59|57724.36
12:02:00|57724.36
12:02:02|57724.36
12:02:02|57724.35
12:02:03|57724.36
12:02:04|57730.76
12:02:06|57730.76
12:02:06|57730.76
12:02:08|57730.76
12:02:09|57730.76
12:02:10|57730.74
12:02:11|57738.72
12:02:12|57738.72
12:02:14|57738.72
12:02:14|57731.42
12:02:15|57731.47
12:02:16|57733.14
12:02:17|57733.14
12:02:18|57728.91
12:02:19|57724.8
12:02:20|57724.8
12:02:21|57725.98
12:02:22|57725.98
12:02:23|57725.98
12:02:24|57725.98
12:02:25|57713.73
12:02:26|57708.73
12:02:27|57709.58
12:02:28|57708.
12:02:29|57699.43
12:02:30|57705.11
12:02:31|57705.11
12:02:32|57705.11
12:02:33|57717.24
12:02:34|57717.24
12:02:35|57717.24
12:02:37|57717.24
12:02:37|57717.24
12:02:38|57732.32
12:02:39|57732.33
12:02:41|57732.33
12:02:42|57753.13
12:02:43|57780.5
12:02:44|57765.85
12:02:45|57765.85
12:02:46|57769.84
12:02:47|57769.84
12:02:48|57769.84
12:02:49|57769.84
12:02:50|57777.85
12:02:51|57758.3
12:02:52|57758.3
12:02:53|57753.35
12:02:54|57753.35
12:02:56|57743.4
12:02:56|57743.4
12:02:58|57747.65
12:02:59|57747.65
12:03:01|57748.9
12:03:02|57755.25
12:03:03|57755.25
12:03:04|57752.
12:03:05|57752.
12:03:06|57752.
12:03:07|57769.77
12:03:08|57757.75
12:03:10|57763.12
12:03:10|57772.57
12:03:11|57772.57
12:03:12|57772.57
12:03:13|57772.48
12:03:14|57772.48
12:03:15|57772.48
12:03:16|57772.48
12:03:17|57772.48
12:03:18|57772.48
12:03:19|57772.48
12:03:20|57781.68
12:03:21|57789.23
12:03:22|57789.22
12:03:23|57789.22
12:03:24|57789.23
12:03:25|57789.26
12:03:26|57808.17
12:03:27|57816.46
12:03:28|57816.46
12:03:29|57826.99
12:03:30|57826.99
12:03:32|57836.43
12:03:32|57837.82
12:03:33|57840.22
12:03:34|57817.76
12:03:35|57817.76
12:03:36|57825.53
12:03:37|57832.9
12:03:38|57832.9
12:03:39|57846.92
12:03:40|57846.92
12:03:41|57846.92
12:03:42|57846.91
12:03:43|57846.91
12:03:44|57862.01
12:03:45|57863.57
12:03:46|57871.43
12:03:47|57861.21
12:03:48|57846.92
12:03:49|57833.09
12:03:51|57833.09
12:03:51|57823.44
12:03:52|57809.52
12:03:53|57797.87
12:03:54|57817.56
12:03:56|57817.56
12:03:57|57826.82
12:03:58|57826.82
12:03:59|57826.82
12:04:01|57831.06
12:04:01|57831.11
12:04:02|57831.11
12:04:05|57852.92
12:04:06|57852.92
12:04:07|57855.4
12:04:08|57852.38
12:04:09|57853.35
12:04:10|57853.07
12:04:11|57855.33
12:04:12|57851.89
12:04:13|57845.51
12:04:14|57845.51
12:04:16|57834.1
12:04:17|57835.87
12:04:17|57835.87
12:04:19|57834.14
12:04:19|57834.14
12:04:21|57834.15
12:04:21|57834.15
12:04:23|57834.15
12:04:23|57842.65
12:04:25|57854.91
12:04:25|57854.91
12:04:27|57854.91
12:04:28|57851.92
12:04:28|57851.91
12:04:29|57835.66
12:04:30|57839.91
12:04:31|57839.91
12:04:32|57839.91
12:04:33|57839.91
12:04:34|57839.92
12:04:36|57837.55
12:04:37|57837.55
12:04:38|57837.55
12:04:38|57832.11
12:04:40|57832.11
12:04:40|57832.11
12:04:41|57836.28
12:04:42|57836.28
12:04:43|57836.29
12:04:44|57836.29
12:04:46|57853.95
12:04:46|57853.95
12:04:47|57853.97
12:04:48|57853.97
12:04:49|57845.06
12:04:51|57847.86
12:04:51|57847.86
12:04:52|57847.86
12:04:53|57847.86
12:04:55|57847.65
12:04:55|57851.9
12:04:57|57851.83
12:04:59|57853.56
12:05:00|57853.57
12:05:01|57853.56
12:05:03|57854.65
12:05:04|57854.65
12:05:04|57854.65
12:05:05|57854.64
12:05:07|57854.64
12:05:08|57854.64
12:05:09|57853.58
12:05:10|57853.57
12:05:11|57853.37
12:05:12|57853.37
12:05:13|57853.42
12:05:14|57853.42
12:05:15|57853.42
12:05:16|57853.46
12:05:16|57862.1
12:05:19|57872.24
12:05:19|57872.24
12:05:20|57872.24
12:05:21|57872.24
12:05:22|57872.42
12:05:23|57872.42
12:05:24|57872.42
12:05:25|57872.42
12:05:26|57872.42
12:05:27|57872.42
12:05:28|57872.42
12:05:29|57864.38
12:05:30|57856.37
12:05:31|57856.37
12:05:32|57851.57
12:05:33|57852.2
12:05:34|57857.93
12:05:35|57856.83
12:05:36|57857.94
12:05:37|57857.94
12:05:38|57857.94
12:05:39|57857.93
12:05:40|57872.09
12:05:41|57878.33
12:05:42|57878.46
12:05:43|57880.9
12:05:44|57880.9
12:05:45|57894.1
12:05:46|57900.
12:05:47|57911.45
12:05:48|57911.45
12:05:49|57911.45
12:05:50|57908.54
12:05:51|57908.54
12:05:52|57908.54
12:05:54|57893.71
12:05:54|57893.97
12:05:55|57908.5
12:05:57|57908.5
12:05:58|57905.24
12:05:58|57905.24
12:06:00|57890.26
12:06:01|57890.26
12:06:02|57897.46
12:06:04|57897.46
12:06:06|57897.46
12:06:06|57897.46
12:06:08|57910.4
12:06:10|57908.06
12:06:10|57908.06
12:06:11|57908.06
12:06:12|57908.68
12:06:13|57908.68
12:06:14|57908.7
12:06:15|57908.71
12:06:16|57908.71
12:06:17|57908.71
12:06:18|57908.71
12:06:19|57912.06
12:06:20|57931.14
12:06:21|57935.75
12:06:22|57933.63
12:06:23|57935.36
12:06:24|57935.36
12:06:25|57935.78
12:06:26|57935.78
12:06:27|57935.78
12:06:28|57935.78
12:06:29|57935.78
12:06:30|57935.78
12:06:31|57921.19
12:06:32|57930.41
12:06:33|57930.41
12:06:34|57930.41
12:06:35|57930.41
12:06:36|57934.18
12:06:37|57934.18
12:06:38|57934.18
12:06:39|57934.49
12:06:40|57935.91
12:06:41|57935.92
12:06:42|57935.92
12:06:43|57938.
12:06:44|57950.34
12:06:45|57945.06
12:06:46|57944.07
12:06:47|57953.39
12:06:48|57953.39
12:06:49|57949.1
12:06:50|57947.5
12:06:51|57952.65
12:06:52|57952.65
12:06:53|57947.54
12:06:54|57961.92
12:06:55|57961.92
12:06:56|57961.92
12:06:57|57961.92
12:06:59|57959.03
12:07:01|57959.03
12:07:02|57959.06
12:07:03|57959.06
12:07:03|57959.06
12:07:05|57969.99
12:07:06|57970.
12:07:07|57970.
12:07:07|57970.
12:07:09|57970.
12:07:10|57970.
12:07:11|57970.
12:07:12|57970.
12:07:13|57970.
12:07:14|57970.
12:07:15|57966.28
12:07:16|57966.28
12:07:17|57966.28
12:07:18|57966.28
12:07:19|57963.53
12:07:21|57963.53
12:07:21|57963.53
12:07:22|57964.52
12:07:23|57964.52
12:07:24|57964.51
12:07:26|57959.2
12:07:26|57964.27
12:07:28|57964.27
12:07:29|57967.72
12:07:29|57967.72
12:07:32|57967.72
12:07:32|57956.67
12:07:33|57956.77
12:07:34|57956.78
12:07:35|57956.78
12:07:36|57955.31
12:07:37|57955.31
12:07:38|57955.31
12:07:39|57955.31
12:07:41|57955.31
12:07:41|57955.31
12:07:43|57955.31
12:07:43|57945.51
12:07:44|57934.25
12:07:45|57934.25
12:07:46|57941.83
12:07:47|57941.32
12:07:48|57941.32
12:07:49|57941.32
12:07:50|57947.67
12:07:51|57947.67
12:07:52|57947.67
12:07:53|57947.54
12:07:54|57947.54
12:07:55|57947.54
12:07:56|57947.54
12:07:57|57947.54
12:07:58|57947.54
12:08:00|57947.54
12:08:02|57940.74
12:08:03|57940.74
12:08:05|57940.74
12:08:06|57940.74
12:08:07|57947.76
12:08:08|57947.77
12:08:09|57946.24
12:08:10|57946.24
12:08:11|57946.24
12:08:12|57946.24
12:08:13|57944.7
12:08:15|57944.7
12:08:16|57944.7
12:08:17|57944.7
12:08:18|57944.71
12:08:19|57944.71
12:08:20|57946.4
12:08:21|57944.82
12:08:21|57944.82
12:08:23|57944.86
12:08:24|57944.86
12:08:25|57944.86
12:08:26|57945.37
12:08:26|57945.37
12:08:28|57945.37
12:08:29|57962.35
12:08:30|57954.81
12:08:31|57954.81
12:08:32|57954.81
12:08:33|57965.87
12:08:34|57965.87
12:08:35|57965.87
12:08:36|57965.87
12:08:37|57964.12
12:08:38|57964.12
12:08:39|57965.
12:08:40|57965.
12:08:41|57965.
12:08:42|57965.09
12:08:43|57964.99
12:08:44|57965.
12:08:44|57965.
12:08:46|57964.99
12:08:47|57969.97
12:08:48|57969.97
12:08:49|57969.97
12:08:50|57965.1
12:08:51|57965.2
12:08:52|57965.2
12:08:53|57965.2
12:08:54|57960.19
12:08:55|57960.19
12:08:56|57966.55
12:08:57|57966.55
12:08:58|57961.83
12:08:59|57951.95
12:09:00|57950.5
12:09:02|57946.36
12:09:04|57946.36
12:09:04|57944.82
12:09:05|57944.82
12:09:06|57944.82
12:09:07|57944.82
12:09:08|57944.82
12:09:09|57944.82
12:09:10|57944.82
12:09:11|57944.82
12:09:12|57945.08
12:09:13|57945.72
12:09:14|57946.76
12:09:15|57950.27
12:09:16|57951.43
12:09:17|57951.41
12:09:18|57945.01
12:09:20|57945.
12:09:20|57945.
12:09:22|57945.15
12:09:23|57945.17
12:09:24|57947.26
12:09:26|57946.38
12:09:26|57946.38
12:09:27|57953.33
12:09:28|57953.33
12:09:29|57959.13
12:09:30|57963.93
12:09:31|57963.93
12:09:32|57963.93
12:09:33|57971.43
12:09:34|57971.43
12:09:35|57974.86
12:09:36|57975.
12:09:37|57975.
12:09:38|57974.95
12:09:39|57974.95
12:09:40|57974.95
12:09:41|57974.94
12:09:43|57974.94
12:09:43|57974.94
12:09:44|57974.94
12:09:46|57974.94
12:09:46|57974.94
12:09:48|57970.73
12:09:48|57970.73
12:09:49|57973.94
12:09:50|57973.94
12:09:52|57973.94
12:09:52|57968.35
12:09:54|57968.35
12:09:55|57968.35
12:09:55|57961.28
12:09:57|57961.28
12:09:58|57961.28
12:09:59|57966.5
12:09:59|57966.5
12:10:00|57965.03
12:10:02|57963.95
12:10:04|57963.97
12:10:06|57963.28
12:10:07|57963.28
12:10:08|57963.28
12:10:09|57963.28
12:10:10|57963.33
12:10:12|57967.
12:10:12|57964.01
12:10:13|57968.43
12:10:14|57973.1
12:10:15|57975.
12:10:16|57974.01
12:10:17|57974.01
12:10:18|57973.69
12:10:19|57975.
12:10:20|57975.
12:10:21|57975.
12:10:22|57975.
12:10:23|57975.
12:10:24|57975.
12:10:25|57975.
12:10:26|57975.
12:10:27|57975.
12:10:28|57974.99
12:10:29|57974.94
12:10:30|57974.94
12:10:31|57951.11
12:10:32|57945.
12:10:33|57945.
12:10:34|57945.11
12:10:35|57945.11
12:10:36|57945.11
12:10:37|57945.11
12:10:38|57945.11
12:10:39|57948.01
12:10:40|57948.01
12:10:41|57952.79
12:10:42|57970.83
12:10:43|57970.83
12:10:44|57975.
12:10:45|57984.32
12:10:47|57984.32
12:10:47|57984.32
12:10:48|57984.32
12:10:49|57983.42
12:10:50|57984.3
12:10:51|57984.32
12:10:52|57984.3
12:10:53|57984.11
12:10:54|57983.88
12:10:55|57983.88
12:10:56|57983.88
12:10:57|57982.27
12:10:58|57982.29
12:10:59|57982.29
12:11:00|57982.29
12:11:01|57982.29
12:11:03|57984.32
12:11:04|57984.32
12:11:05|57984.32
12:11:06|57990.41
12:11:07|57990.41
12:11:08|57989.53
12:11:09|57989.53
12:11:10|57989.53
12:11:11|57989.53
12:11:12|57989.53
12:11:13|57989.53
12:11:14|57989.53
12:11:15|57989.53
12:11:16|57989.53
12:11:17|57989.53
12:11:18|57999.94
12:11:19|57999.94
12:11:20|57999.94
12:11:21|57998.16
12:11:23|57999.98
12:11:23|58000.
12:11:24|57999.99
12:11:25|58000.
12:11:26|58010.4
12:11:27|57985.65
12:11:28|57985.65
12:11:29|58026.8
12:11:30|58020.97
12:11:31|58020.97
12:11:32|58025.09
12:11:33|58030.49
12:11:34|58030.49
12:11:35|58030.49
12:11:36|58030.49
12:11:38|58028.98
12:11:38|58028.98
12:11:40|58030.49
12:11:41|58030.49
12:11:42|58033.82
12:11:43|58033.82
12:11:43|58031.57
12:11:45|58051.64
12:11:45|58051.65
12:11:46|58051.65
12:11:48|58051.65
12:11:49|58051.65
12:11:49|58051.65
12:11:51|58051.65
12:11:51|58051.65
12:11:53|58051.65
12:11:54|58051.65
12:11:55|58055.
12:11:56|58067.07
12:11:56|58080.87
12:11:58|58080.87
12:11:59|58080.87
12:12:00|58083.79
12:12:01|58083.83
12:12:01|58083.83
12:12:02|58095.8
12:12:05|58095.8
12:12:05|58096.8
12:12:08|58111.79
12:12:08|58113.68
12:12:10|58114.45
12:12:11|58114.45
12:12:12|58119.39
12:12:13|58122.1
12:12:14|58131.98
12:12:15|58131.98
12:12:16|58122.39
12:12:17|58127.4
12:12:18|58107.07
12:12:19|58116.31
12:12:20|58116.31
12:12:21|58114.84
12:12:22|58113.55
12:12:23|58096.81
12:12:24|58106.29
12:12:25|58106.29
12:12:26|58106.29
12:12:27|58112.94
12:12:28|58127.25
12:12:29|58127.25
12:12:30|58127.25
12:12:31|58114.15
12:12:32|58114.15
12:12:33|58103.13
12:12:34|58117.65
12:12:35|58117.65
12:12:36|58117.65
12:12:37|58117.65
12:12:38|58112.74
12:12:39|58112.74
12:12:40|58112.74
12:12:41|58110.93
12:12:42|58110.82
12:12:43|58110.82
12:12:44|58110.82
12:12:45|58111.75
12:12:46|58111.11
12:12:47|58107.07
12:12:48|58100.01
12:12:49|58089.46
12:12:50|58089.46
12:12:51|58089.46
12:12:52|58089.46
12:12:53|58089.45
12:12:54|58075.79
12:12:55|58076.5
12:12:56|58077.08
12:12:57|58077.08
12:12:58|58071.82
12:12:59|58071.82
12:13:00|58071.82
12:13:01|58071.82
12:13:02|58071.82
12:13:03|58070.08
12:13:04|58070.08
12:13:06|58070.08
12:13:07|58070.08
12:13:08|58062.72
12:13:09|58066.39
12:13:10|58065.79
12:13:11|58069.51
12:13:12|58069.51
12:13:13|58069.51
12:13:14|58070.08
12:13:15|58070.08
12:13:16|58070.08
12:13:17|58071.68
12:13:18|58071.68
12:13:19|58071.68
12:13:20|58071.68
12:13:21|58071.68
12:13:22|58070.09
12:13:23|58070.08
12:13:24|58070.08
12:13:25|58070.08
12:13:26|58070.08
12:13:27|58070.08
12:13:28|58070.08
12:13:29|58056.06
12:13:30|58056.06
12:13:31|58055.59
12:13:32|58055.59
12:13:33|58055.59
12:13:34|58055.58
12:13:35|58068.34
12:13:36|58068.34
12:13:37|58068.35
12:13:38|58060.64
12:13:39|58061.15
12:13:40|58061.15
12:13:41|58063.42
12:13:42|58063.43
12:13:43|58063.43
12:13:44|58063.43
12:13:45|58058.42
12:13:46|58058.42
12:13:48|58047.09
12:13:48|58047.09
12:13:50|58047.09
12:13:51|58049.
12:13:52|58049.
12:13:53|58049.
12:13:53|58049.
12:13:55|58049.
12:13:56|58049.
12:13:57|58049.
12:13:58|58045.97
12:13:59|58045.97
12:14:00|58044.03
12:14:01|58044.03
12:14:01|58044.19
12:14:03|58046.43
12:14:04|58046.08
12:14:05|58046.08
12:14:07|58047.12
12:14:09|58045.32
12:14:10|58032.21
12:14:11|58032.21
12:14:12|58035.01
12:14:13|58035.01
12:14:15|58034.11
12:14:16|58034.11
12:14:17|58027.85
12:14:18|58027.85
12:14:18|58027.85
12:14:20|58034.98
12:14:21|58034.98
12:14:21|58034.99
12:14:23|58034.99
12:14:24|58044.99
12:14:25|58044.99
12:14:25|58045.
12:14:27|58045.
12:14:28|58045.
12:14:29|58044.99
12:14:29|58040.75
12:14:30|58040.94
12:14:31|58041.09
12:14:33|58041.09
12:14:34|58041.09
12:14:34|58041.52
12:14:35|58041.52
12:14:36|58041.52
12:14:38|58054.37
12:14:38|58054.37
12:14:40|58054.37
12:14:40|58049.7
12:14:41|58045.53
12:14:42|58045.53
12:14:44|58045.1
12:14:44|58045.1
12:14:45|58045.1
12:14:47|58033.87
12:14:48|58033.87
12:14:48|58033.86
12:14:49|58033.87
12:14:50|58033.87
12:14:51|58039.75
12:14:52|58034.8
12:14:53|58041.4
12:14:55|58041.4
12:14:55|58041.4
12:14:56|58034.91
12:14:58|58034.91
12:14:58|58033.98
12:14:59|58038.34
12:15:01|58035.89
12:15:02|58036.68
12:15:02|58038.39
12:15:04|58038.39
12:15:04|58042.35
12:15:05|58042.35
12:15:08|58042.35
12:15:09|58039.89
12:15:10|58039.89
12:15:11|58039.89
12:15:12|58042.49
12:15:13|58040.45
12:15:14|58051.63
12:15:15|58051.64
12:15:16|58051.64
12:15:17|58051.63
12:15:18|58051.63
12:15:19|58051.63
12:15:20|58051.63
12:15:21|58064.07
12:15:22|58064.07
12:15:23|58064.8
12:15:25|58070.35
12:15:25|58071.81
12:15:27|58063.65
12:15:27|58063.67
12:15:28|58063.67
12:15:30|58063.67
12:15:30|58063.67
12:15:32|58070.35
12:15:33|58070.35
12:15:34|58058.44
12:15:34|58058.44
12:15:36|58058.44
12:15:36|58058.44
12:15:37|58058.44
12:15:38|58058.52
12:15:39|58058.52
12:15:40|58045.48
12:15:42|58048.04
12:15:43|58040.45
12:15:44|58040.45
12:15:45|58028.24
12:15:46|58028.83
12:15:47|58028.83
12:15:48|58028.
12:15:49|58028.
12:15:50|58028.
12:15:51|58023.85
12:15:52|58023.85
12:15:53|58018.88
12:15:54|58018.91
12:15:55|58018.91
12:15:56|58011.55
12:15:57|58011.55
12:15:58|58011.55
12:15:59|58011.55
12:16:00|58006.9
12:16:01|58005.89
12:16:02|58005.89
12:16:03|58005.89
12:16:04|58005.89
12:16:05|58005.89
12:16:06|58005.88
12:16:07|58005.88
12:16:09|57995.37
12:16:10|57995.37
12:16:11|58004.39
12:16:12|58016.66
12:16:12|58016.66
12:16:15|58013.68
12:16:16|58013.68
12:16:17|58013.68
12:16:18|58013.68
12:16:19|58015.29
12:16:20|58015.29
12:16:21|58015.29
12:16:22|58015.29
12:16:23|58015.29
12:16:24|58015.29
12:16:25|58015.33
12:16:26|58015.33
12:16:27|58015.33
12:16:28|58024.69
12:16:29|58024.69
12:16:30|58024.69
12:16:31|58022.17
12:16:31|58037.24
12:16:32|58037.25
12:16:34|58039.26
12:16:35|58039.25
12:16:36|58042.75
12:16:37|58042.75
12:16:38|58042.75
12:16:39|58042.75
12:16:40|58042.75
12:16:40|58042.75
12:16:41|58039.2
12:16:43|58039.2
12:16:44|58039.2
12:16:45|58039.22
12:16:46|58039.21
12:16:47|58039.21
12:16:47|58039.21
12:16:48|58039.21
12:16:50|58027.68
12:16:51|58027.68
12:16:52|58027.68
12:16:53|58027.68
12:16:54|58027.68
12:16:55|58027.68
12:16:56|58027.68
12:16:57|58020.81
12:16:58|58020.81
12:16:59|58020.81
12:17:00|58020.81
12:17:01|58020.81
12:17:03|58020.81
12:17:03|58019.64
12:17:04|58019.64
12:17:05|58019.64
12:17:06|58019.64
12:17:07|58022.59
12:17:10|58019.18
12:17:11|58019.64
12:17:12|58019.64
12:17:12|58019.64
12:17:14|58019.64
12:17:16|58019.63
12:17:16|58019.81
12:17:18|58019.82
12:17:19|58019.82
12:17:20|58022.96
12:17:22|58022.96
12:17:22|58024.77
12:17:23|58024.77
12:17:24|58024.77
12:17:25|58024.77
12:17:27|58024.77
12:17:28|58018.18
12:17:29|58021.77
12:17:30|58021.77
12:17:31|58021.77
12:17:32|58021.77
12:17:33|58028.38
12:17:34|58028.38
12:17:35|58025.98
12:17:36|58025.98
12:17:37|58028.37
12:17:38|58028.37
12:17:38|58019.41
12:17:39|58019.41
12:17:41|58015.35
12:17:42|58000.79
12:17:43|58006.49
12:17:43|58003.44
12:17:45|58000.15
12:17:46|58000.15
12:17:46|58000.15
12:17:48|58000.01
12:17:49|58000.01
12:17:50|58000.01
12:17:51|57996.57
12:17:52|57996.7
12:17:53|57997.94
12:17:54|57997.94
12:17:55|57997.94
12:17:56|57997.94
12:17:56|57995.38
12:17:58|57995.38
12:17:59|57987.97
12:18:00|57987.95
12:18:01|57987.95
12:18:03|57970.22
12:18:03|57971.56
12:18:05|57971.57
12:18:05|57971.57
12:18:07|57971.57
12:18:07|57971.57
12:18:09|57971.57
12:18:10|57969.17
12:18:12|57969.17
12:18:13|57969.17
12:18:14|57969.17
12:18:16|57969.17
12:18:16|57971.54
12:18:18|57971.53
12:18:19|57971.53
12:18:20|57968.45
12:18:21|57971.41
12:18:22|57971.41
12:18:23|57971.41
12:18:24|57971.4
12:18:25|57971.39
12:18:26|57970.66
12:18:27|57965.72
12:18:28|57965.72
12:18:29|57965.74
12:18:30|57965.75
12:18:31|57969.33
12:18:32|57969.17
12:18:33|57969.16
12:18:34|57969.13
12:18:35|57969.13
12:18:36|57964.72
12:18:37|57964.72
12:18:38|57964.72
12:18:39|57964.72
12:18:40|57950.22
12:18:41|57950.22
12:18:42|57950.22
12:18:43|57950.22
12:18:43|57946.09
12:18:45|57946.09
12:18:46|57940.38
12:18:47|57932.08
12:18:48|57932.07
12:18:49|57932.07
12:18:50|57932.07
12:18:51|57929.53
12:18:52|57929.52
12:18:53|57929.53
12:18:53|57926.52
12:18:55|57926.52
12:18:56|57926.53
12:18:57|57926.5
12:18:58|57926.5
12:18:59|57916.86
12:19:00|57916.85
12:19:00|57916.86
12:19:02|57916.86
12:19:03|57916.83
12:19:04|57916.83
12:19:05|57916.81
12:19:06|57907.16
12:19:07|57906.86
12:19:08|57903.7
12:19:09|57903.7
12:19:10|57903.7
12:19:12|57903.7
12:19:13|57903.7
12:19:14|57903.7
12:19:15|57904.5
12:19:16|57900.01
12:19:17|57891.85
12:19:18|57891.85
12:19:19|57891.86
12:19:20|57891.86
12:19:21|57895.12
12:19:21|57895.12
12:19:23|57891.82
12:19:24|57891.82
12:19:25|57891.81
12:19:26|57891.81
12:19:27|57891.81
12:19:28|57891.81
12:19:29|57891.81
12:19:31|57891.82
12:19:31|57891.81
12:19:32|57891.81
12:19:33|57891.81
12:19:35|57891.82
12:19:36|57891.82
12:19:36|57891.82
12:19:37|57891.82
12:19:39|57881.94
12:19:40|57881.94
12:19:41|57881.94
12:19:42|57877.02
12:19:43|57877.02
12:19:44|57874.84
12:19:45|57874.84
12:19:45|57874.84
12:19:47|57874.84
12:19:48|57874.84
12:19:49|57877.96
12:19:50|57877.96
12:19:51|57877.9
12:19:51|57877.9
12:19:53|57885.57
12:19:54|57889.13
12:19:55|57895.08
12:19:55|57895.08
12:19:56|57895.08
12:19:58|57895.08
12:19:59|57895.08
12:20:00|57895.08
12:20:01|57899.99
12:20:02|57899.99
12:20:02|57899.99
12:20:04|57895.1
12:20:05|57895.07
12:20:06|57895.07
12:20:07|57895.17
12:20:08|57895.17
12:20:09|57895.17
12:20:10|57895.76
12:20:10|57895.76
12:20:13|57895.81
12:20:13|57895.07
12:20:14|57895.07
12:20:16|57895.07
12:20:17|57892.57
12:20:18|57890.8
12:20:19|57890.8
12:20:20|57890.8
12:20:21|57890.8
12:20:22|57880.65
12:20:23|57882.6
12:20:24|57882.6
12:20:25|57882.6
12:20:26|57886.36
12:20:27|57886.36
12:20:28|57886.36
12:20:29|57886.36
12:20:30|57886.36
12:20:31|57886.36
12:20:32|57886.36
12:20:33|57886.36
12:20:35|57886.35
12:20:36|57884.12
12:20:36|57879.16
12:20:37|57878.15
12:20:38|57863.73
12:20:40|57865.29
12:20:40|57865.29
12:20:41|57865.29
12:20:42|57864.79
12:20:44|57864.79
12:20:45|57862.45
12:20:46|57857.64
12:20:46|57857.39
12:20:47|57857.39
12:20:48|57857.39
12:20:49|57857.4
12:20:50|57857.39
12:20:52|57857.39
12:20:53|57857.39
12:20:54|57849.29
12:20:54|57849.29
12:20:55|57849.29
12:20:57|57860.93
12:20:57|57860.93
12:20:59|57867.3
12:21:00|57867.66
12:21:01|57867.67
12:21:01|57867.67
12:21:03|57871.1
12:21:03|57871.1
12:21:04|57874.19
12:21:05|57874.47
12:21:06|57881.77
12:21:08|57881.77
12:21:08|57881.77
12:21:09|57881.77
12:21:10|57881.77
12:21:11|57881.77
12:21:13|57881.79
12:21:15|57881.79
12:21:17|57876.16
12:21:17|57876.24
12:21:18|57876.24
12:21:20|57875.22
12:21:20|57881.16
12:21:21|57881.16
12:21:22|57881.16
12:21:23|57881.16
12:21:24|57881.16
12:21:26|57881.16
12:21:27|57881.12
12:21:28|57881.12
12:21:29|57881.08
12:21:30|57881.08
12:21:31|57863.76
12:21:32|57868.74
12:21:33|57868.74
12:21:34|57864.63
12:21:35|57864.63
12:21:36|57868.7
12:21:36|57868.7
12:21:38|57868.7
12:21:39|57868.7
12:21:40|57868.7
12:21:40|57870.21
12:21:42|57870.21
12:21:43|57871.84
12:21:44|57871.84
12:21:45|57871.83
12:21:46|57871.83
12:21:48|57871.83
12:21:48|57865.74
12:21:49|57870.52
12:21:50|57871.74
12:21:51|57871.74
12:21:52|57870.53
12:21:53|57870.21
12:21:54|57870.21
12:21:55|57871.8
12:21:56|57871.8
12:21:57|57871.8
12:21:58|57871.8
12:21:59|57870.22
12:22:00|57870.22
12:22:01|57870.22
12:22:02|57870.22
12:22:03|57870.22
12:22:04|57870.22
12:22:05|57870.22
12:22:06|57870.22
12:22:07|57870.22
12:22:08|57870.22
12:22:09|57870.22
12:22:10|57870.22
12:22:11|57870.22
12:22:12|57870.22
12:22:14|57870.22
12:22:16|57870.21
12:22:17|57870.21
12:22:18|57870.21
12:22:20|57868.7
12:22:21|57868.71
12:22:22|57868.71
12:22:23|57868.71
12:22:24|57870.75
12:22:25|57870.75
12:22:26|57870.69
12:22:27|57868.7
12:22:28|57868.7
12:22:29|57868.72
12:22:30|57868.73
12:22:31|57868.72
12:22:32|57868.72
12:22:33|57868.72
12:22:34|57868.46
12:22:35|57868.46
12:22:36|57868.46
12:22:37|57870.99
12:22:38|57870.99
12:22:39|57870.16
12:22:40|57870.16
12:22:41|57871.
12:22:42|57870.99
12:22:43|57871.
12:22:44|57871.
12:22:45|57871.
12:22:46|57871.
12:22:47|57870.99
12:22:48|57870.99
12:22:49|57870.94
12:22:50|57870.93
12:22:52|57870.93
12:22:52|57870.93
12:22:54|57870.93
12:22:54|57870.93
12:22:55|57871.
12:22:56|57871.
12:22:57|57871.
12:22:58|57871.
12:22:59|57871.
12:23:00|57871.
12:23:01|57871.
12:23:03|57871.
12:23:04|57871.
12:23:05|57870.15
12:23:06|57870.15
12:23:07|57877.46
12:23:07|57877.46
12:23:08|57877.46
12:23:10|57876.95
12:23:10|57876.95
12:23:12|57876.95
12:23:12|57876.95
12:23:14|57875.73
12:23:15|57875.73
12:23:16|57875.74
12:23:18|57875.74
12:23:19|57875.74
12:23:20|57874.12
12:23:22|57874.12
12:23:23|57875.74
12:23:24|57878.19
12:23:25|57878.19
12:23:26|57878.19
12:23:27|57878.17
12:23:28|57878.17
12:23:29|57874.75
12:23:31|57874.75
12:23:31|57874.75
12:23:32|57873.21
12:23:33|57873.21
12:23:34|57873.21
12:23:36|57874.56
12:23:36|57874.56
12:23:37|57877.29
12:23:38|57877.29
12:23:39|57877.29
12:23:40|57871.18
12:23:42|57870.94
12:23:43|57870.92
12:23:44|57870.92
12:23:45|57864.13
12:23:46|57864.13
12:23:47|57864.13
12:23:48|57856.79
12:23:49|57856.79
12:23:50|57858.16
12:23:51|57860.35
12:23:52|57860.73
12:23:53|57860.73
12:23:54|57863.86
12:23:56|57863.82
12:23:57|57863.82
12:23:58|57866.62
12:23:59|57866.62
12:24:00|57864.15
12:24:01|57864.15
12:24:02|57867.09
12:24:03|57864.14
12:24:04|57864.14
12:24:05|57864.14
12:24:06|57864.14
12:24:07|57864.14
12:24:08|57864.14
12:24:09|57864.14
12:24:10|57864.14
12:24:11|57864.14
12:24:12|57864.14
12:24:13|57864.14
12:24:14|57864.14
12:24:15|57864.14
12:24:17|57864.14
12:24:19|57864.14
12:24:19|57864.14
12:24:21|57864.1
12:24:22|57862.78
12:24:23|57862.78
12:24:24|57862.78
12:24:25|57862.78
12:24:27|57862.78
12:24:27|57862.78
12:24:28|57862.78
12:24:30|57847.72
12:24:30|57846.93
12:24:31|57846.93
12:24:32|57846.92
12:24:33|57840.01
12:24:34|57840.02
12:24:35|57840.02
12:24:36|57840.02
12:24:37|57845.21
12:24:38|57861.39
12:24:39|57861.39
12:24:40|57861.39
12:24:41|57861.39
12:24:42|57861.39
12:24:43|57861.39
12:24:44|57861.39
12:24:45|57861.7
12:24:46|57861.7
12:24:47|57861.7
12:24:48|57855.04
12:24:49|57855.04
12:24:50|57844.8
12:24:51|57844.8
12:24:52|57844.8
12:24:53|57844.82
12:24:55|57844.82
12:24:55|57844.82
12:24:56|57844.82
12:24:57|57844.82
12:24:58|57854.75
12:24:59|57854.74
12:25:01|57848.55
12:25:02|57848.55
12:25:03|57848.55
12:25:04|57848.55
12:25:06|57848.55
12:25:06|57846.93
12:25:08|57849.61
12:25:09|57849.61
12:25:10|57856.39
12:25:11|57856.39
12:25:12|57858.47
12:25:13|57860.4
12:25:14|57870.93
12:25:15|57870.93
12:25:15|57870.93
12:25:18|57870.94
12:25:18|57870.94
12:25:19|57870.94
12:25:21|57872.
12:25:21|57872.
12:25:23|57871.99
12:25:24|57872.
12:25:26|57872.
12:25:27|57872.
12:25:28|57872.
12:25:29|57872.
12:25:31|57870.56
12:25:31|57870.56
12:25:32|57870.56
12:25:33|57864.17
12:25:34|57865.6
12:25:35|57865.59
12:25:36|57865.59
12:25:37|57874.55
12:25:38|57866.53
12:25:39|57866.53
12:25:40|57866.53
12:25:41|57870.45
12:25:42|57874.77
12:25:43|57874.77
12:25:44|57874.77
12:25:45|57873.38
12:25:46|57873.38
12:25:47|57873.38
12:25:48|57867.01
12:25:49|57867.01
12:25:50|57867.01
12:25:51|57867.01
12:25:52|57867.67
12:25:53|57869.75
12:25:54|57861.84
12:25:55|57853.57
12:25:56|57853.57
12:25:57|57847.61
12:25:58|57847.61
12:25:59|57847.61
12:26:00|57847.61
12:26:01|57846.01
12:26:02|57846.01
12:26:03|57846.01
12:26:04|57846.
12:26:05|57846.
12:26:06|57846.
12:26:07|57861.71
12:26:08|57861.71
12:26:09|57861.71
12:26:10|57861.71
12:26:11|57861.71
12:26:12|57865.92
12:26:13|57865.92
12:26:14|57865.92
12:26:15|57872.32
12:26:17|57865.91
12:26:18|57865.91
12:26:20|57874.79
12:26:21|57874.79
12:26:22|57874.79
12:26:23|57874.79
12:26:24|57874.79
12:26:26|57872.
12:26:27|57872.
12:26:28|57872.
12:26:29|57872.
12:26:30|57873.66
12:26:31|57873.66
12:26:32|57873.66
12:26:33|57870.53
12:26:34|57868.39
12:26:35|57868.39
12:26:36|57868.39
12:26:37|57877.23
12:26:38|57877.23
12:26:39|57877.23
12:26:40|57877.23
12:26:41|57877.23
12:26:42|57877.23
12:26:43|57877.23
12:26:44|57877.23
12:26:45|57875.94
12:26:46|57875.94
12:26:48|57887.03
12:26:48|57880.38
12:26:50|57880.38
12:26:51|57870.53
12:26:52|57868.4
12:26:52|57868.4
12:26:53|57868.4
12:26:56|57868.4
12:26:56|57868.4
12:26:57|57868.4
12:26:58|57868.4
12:26:59|57868.4
12:27:00|57869.17
12:27:01|57868.4
12:27:02|57862.48
12:27:03|57862.48
12:27:04|57862.48
12:27:05|57850.68
12:27:06|57847.22
12:27:07|57851.44
12:27:08|57851.45
12:27:09|57851.45
12:27:10|57851.45
12:27:11|57851.45
12:27:12|57851.45
12:27:13|57861.66
12:27:14|57872.57
12:27:15|57873.68
12:27:16|57873.68
12:27:17|57873.68
12:27:19|57873.68
12:27:20|57873.68
12:27:21|57873.68
12:27:22|57870.25
12:27:23|57870.25
12:27:24|57870.24
12:27:25|57870.25
12:27:26|57870.25
12:27:27|57870.25
12:27:29|57870.25
12:27:30|57870.25
12:27:30|57870.
12:27:32|57861.97
12:27:33|57861.97
12:27:34|57861.97
12:27:35|57861.7
12:27:36|57861.7
12:27:37|57861.7
12:27:38|57863.88
12:27:39|57863.88
12:27:40|57863.48
12:27:40|57863.48
12:27:42|57863.52
12:27:43|57863.52
12:27:45|57863.52
12:27:45|57863.52
12:27:47|57863.52
12:27:47|57863.52
12:27:48|57863.52
12:27:49|57863.52
12:27:50|57870.7
12:27:52|57870.66
12:27:52|57863.51
12:27:53|57863.51
12:27:54|57863.51
12:27:55|57863.49
12:27:57|57872.55
12:27:57|57872.55
12:27:58|57872.55
12:27:59|57862.37
12:28:00|57852.22
12:28:01|57852.22
12:28:02|57842.08
12:28:03|57858.71
12:28:04|57869.7
12:28:05|57869.7
12:28:06|57862.53
12:28:08|57862.53
12:28:08|57868.94
12:28:09|57864.85
12:28:10|57864.85
12:28:11|57864.85
12:28:12|57856.74
12:28:13|57854.62
12:28:14|57854.62
12:28:15|57854.62
12:28:17|57854.62
12:28:17|57836.13
12:28:18|57836.13
12:28:20|57836.13
12:28:20|57833.37
12:28:22|57836.13
12:28:23|57836.13
12:28:24|57836.13
12:28:25|57836.33
12:28:26|57836.33
12:28:27|57836.33
12:28:28|57842.99
12:28:29|57846.15
12:28:30|57846.15
12:28:31|57846.15
12:28:32|57846.15
12:28:33|57846.15
12:28:34|57846.15
12:28:35|57846.15
12:28:36|57840.85
12:28:37|57840.85
12:28:38|57840.87
12:28:39|57846.
12:28:40|57841.64
12:28:41|57836.15
12:28:42|57836.15
12:28:44|57839.56
12:28:45|57839.56
12:28:46|57839.56
12:28:47|57845.43
12:28:47|57845.43
12:28:48|57845.43
12:28:49|57845.43
12:28:50|57845.43
12:28:52|57839.57
12:28:53|57839.57
12:28:54|57839.57
12:28:55|57845.51
12:28:56|57845.51
12:28:57|57845.51
12:28:58|57845.51
12:28:59|57845.5
12:29:00|57845.5
12:29:01|57845.5
12:29:02|57845.5
12:29:04|57845.51
12:29:04|57844.31
12:29:05|57844.31
12:29:07|57844.31
12:29:08|57844.31
12:29:08|57844.31
12:29:10|57841.
12:29:10|57841.
12:29:11|57846.15
12:29:13|57846.15
12:29:13|57846.15
12:29:15|57846.15
12:29:15|57846.15
12:29:16|57857.02
12:29:17|57863.3
12:29:18|57863.3
12:29:19|57863.3
12:29:21|57863.3
12:29:23|57863.3
12:29:24|57863.3
12:29:25|57863.83
12:29:26|57860.91
12:29:27|57863.83
12:29:28|57863.83
12:29:29|57863.83
12:29:30|57863.83
12:29:31|57863.83
12:29:32|57860.91
12:29:33|57866.62
12:29:34|57873.03
12:29:35|57873.02
12:29:36|57880.83
12:29:37|57880.83
12:29:38|57886.49
12:29:39|57880.9
12:29:40|57880.9
12:29:42|57879.12
12:29:43|57873.03
12:29:43|57867.31
12:29:44|57865.83
12:29:45|57857.5
12:29:47|57857.5
12:29:48|57859.16
12:29:49|57859.16
12:29:50|57850.14
12:29:51|57850.14
12:29:52|57850.14
12:29:53|57857.24
12:29:54|57857.24
12:29:55|57857.24
12:29:56|57851.38
12:29:57|57851.38
12:29:58|57853.97
12:29:59|57853.97
12:30:00|57853.97
12:30:01|57853.97
12:30:02|57853.97
12:30:03|57853.97
12:30:04|57853.97
12:30:05|57853.97
12:30:06|57848.79
12:30:07|57848.79
12:30:08|57848.79
12:30:09|57848.8
12:30:10|57848.8
12:30:11|57848.8
12:30:12|57848.8
12:30:13|57848.8
12:30:14|57853.36
12:30:15|57853.36
12:30:16|57859.81
12:30:17|57859.81
12:30:18|57859.81
12:30:19|57859.81
12:30:20|57859.81
12:30:21|57859.81
12:30:23|57859.81
12:30:24|57854.06
12:30:26|57854.06
12:30:26|57854.06
12:30:27|57854.06
12:30:29|57854.06
12:30:29|57854.06
12:30:31|57854.06
12:30:31|57854.06
12:30:33|57854.06
12:30:33|57854.06
12:30:34|57854.06
12:30:36|57854.06
12:30:37|57854.06
12:30:37|57854.06
12:30:38|57854.07
12:30:40|57859.82
12:30:41|57859.82
12:30:42|57859.81
12:30:43|57860.
12:30:44|57856.34
12:30:45|57856.34
12:30:46|57856.34
12:30:47|57859.43
12:30:48|57854.41
12:30:49|57859.44
12:30:50|57859.44
12:30:51|57857.53
12:30:52|57857.53
12:30:53|57857.53
12:30:54|57857.53
12:30:55|57865.78
12:30:56|57863.34
12:30:57|57863.34
12:30:58|57861.77
12:30:59|57861.77
12:31:00|57849.37
12:31:01|57849.37
12:31:02|57849.37
12:31:03|57854.89
12:31:05|57854.89
12:31:05|57847.81
12:31:07|57854.89
12:31:07|57854.9
12:31:09|57856.92
12:31:09|57856.9
12:31:10|57856.9
12:31:11|57856.9
12:31:12|57856.9
12:31:14|57856.9
12:31:14|57856.9
12:31:15|57856.9
12:31:17|57856.9
12:31:17|57856.9
12:31:19|57856.9
12:31:19|57855.27
12:31:20|57855.29
12:31:22|57855.18
12:31:23|57855.18
12:31:24|57855.18
12:31:26|57859.
12:31:27|57859.03
12:31:28|57859.03
12:31:29|57859.03
12:31:31|57864.37
12:31:31|57864.37
12:31:32|57861.01
12:31:34|57861.01
12:31:34|57861.01
12:31:35|57866.37
12:31:36|57866.37
12:31:37|57866.37
12:31:38|57866.37
12:31:39|57865.5
12:31:40|57865.54
12:31:41|57865.54
12:31:42|57865.54
12:31:43|57865.54
12:31:44|57865.54
12:31:45|57865.54
12:31:46|57865.54
12:31:47|57865.54
12:31:48|57865.54
12:31:50|57865.54
12:31:50|57859.04
12:31:51|57859.04
12:31:52|57859.04
12:31:53|57861.06
12:31:55|57861.06
12:31:55|57861.06
12:31:56|57861.06
12:31:57|57861.06
12:31:58|57861.06
12:31:59|57866.39
12:32:00|57862.71
12:32:01|57862.71
12:32:02|57862.74
12:32:03|57862.74
12:32:04|57862.74
12:32:05|57862.74
12:32:06|57862.74
12:32:07|57871.52
12:32:08|57878.83
12:32:09|57878.83
12:32:10|57878.83
12:32:11|57878.83
12:32:12|57878.83
12:32:13|57878.83
12:32:14|57888.41
12:32:15|57888.41
12:32:16|57888.83
12:32:17|57888.83
12:32:18|57888.83
12:32:19|57888.83
12:32:20|57888.83
12:32:21|57888.83
12:32:22|57888.83
12:32:23|57888.83
12:32:25|57888.83
12:32:26|57888.83
12:32:28|57888.83
12:32:28|57888.83
12:32:30|57888.83
12:32:32|57888.85
12:32:33|57888.85
12:32:35|57888.85
12:32:35|57888.85
12:32:36|57888.84
12:32:37|57888.84
12:32:38|57888.83
12:32:39|57883.15
12:32:40|57883.15
12:32:42|57882.42
12:32:43|57882.42
12:32:44|57882.42
12:32:45|57882.42
12:32:46|57882.42
12:32:47|57864.18
12:32:48|57864.18
12:32:49|57864.18
12:32:50|57860.57
12:32:51|57864.88
12:32:52|57864.88
12:32:52|57864.29
12:32:54|57864.29
12:32:55|57864.29
12:32:56|57864.29
12:32:57|57864.29
12:32:58|57865.69
12:32:59|57865.69
12:32:59|57865.69
12:33:01|57865.69
12:33:01|57865.69
12:33:03|57865.69
12:33:03|57862.69
12:33:05|57862.69
12:33:05|57860.1
12:33:06|57860.22
12:33:08|57863.87
12:33:09|57863.87
12:33:10|57863.87
12:33:11|57863.87
12:33:12|57863.87
12:33:13|57863.87
12:33:14|57863.87
12:33:15|57865.15
12:33:16|57865.15
12:33:17|57864.63
12:33:18|57869.06
12:33:20|57869.06
12:33:20|57869.06
12:33:21|57869.06
12:33:22|57869.06
12:33:23|57867.23
12:33:25|57891.39
12:33:26|57891.39
12:33:28|57891.38
12:33:28|57891.38
12:33:29|57891.38
12:33:32|57891.38
12:33:33|57891.34
12:33:34|57891.34
12:33:35|57891.34
12:33:36|57891.34
12:33:37|57891.34
12:33:38|57891.34
12:33:39|57891.55
12:33:40|57891.55
12:33:41|57900.
12:33:42|57907.69
12:33:43|57911.91
12:33:45|57911.91
12:33:46|57906.88
12:33:47|57906.88
12:33:48|57906.88
12:33:49|57906.88
12:33:49|57912.78
12:33:50|57912.78
12:33:52|57908.34
12:33:53|57908.34
12:33:54|57908.34
12:33:56|57912.3
12:33:57|57912.3
12:33:58|57912.31
12:33:58|57912.31
12:34:00|57907.02
12:34:00|57907.02
12:34:02|57903.46
12:34:03|57903.46
12:34:04|57903.5
12:34:05|57903.5
12:34:06|57903.5
12:34:07|57903.51
12:34:08|57903.51
12:34:09|57903.51
12:34:10|57903.51
12:34:11|57910.61
12:34:12|57910.61
12:34:13|57907.47
12:34:14|57912.3
12:34:15|57912.3
12:34:16|57912.23
12:34:17|57912.23
12:34:18|57912.23
12:34:19|57912.23
12:34:20|57912.29
12:34:21|57912.29
12:34:22|57912.27
12:34:23|57912.12
12:34:24|57921.57
12:34:25|57912.78
12:34:27|57913.34
12:34:29|57913.35
12:34:30|57913.34
12:34:31|57921.42
12:34:32|57921.42
12:34:33|57916.17
12:34:34|57904.44
12:34:35|57904.44
12:34:37|57904.44
12:34:37|57904.44
12:34:38|57904.44
12:34:40|57904.44
12:34:41|57904.44
12:34:42|57917.39
12:34:43|57917.39
12:34:44|57917.39
12:34:45|57917.39
12:34:46|57917.38
12:34:47|57917.38
12:34:48|57917.39
12:34:49|57923.08
12:34:50|57923.08
12:34:51|57923.08
12:34:52|57923.08
12:34:53|57923.08
12:34:54|57923.08
12:34:55|57923.08
12:34:56|57923.07
12:34:57|57930.5
12:34:58|57931.99
12:34:59|57931.99
12:35:00|57947.68
12:35:01|57947.33
12:35:02|57947.33
12:35:03|57947.11
12:35:04|57938.1
12:35:05|57938.1
12:35:06|57927.45
12:35:07|57927.45
12:35:08|57929.46
12:35:09|57929.46
12:35:10|57929.46
12:35:11|57929.46
12:35:12|57930.68
12:35:13|57930.68
12:35:14|57932.8
12:35:15|57932.79
12:35:16|57932.79
12:35:17|57932.79
12:35:18|57932.79
12:35:19|57932.79
12:35:20|57928.91
12:35:21|57920.28
12:35:23|57914.65
12:35:23|57914.65
12:35:24|57914.65
12:35:26|57914.65
12:35:26|57914.65
12:35:28|57914.65
12:35:29|57914.65
12:35:30|57914.65
12:35:30|57914.65
12:35:32|57906.86
12:35:32|57906.86
12:35:34|57906.86
12:35:35|57904.49
12:35:36|57900.
12:35:37|57900.
12:35:38|57900.
12:35:39|57900.
12:35:40|57900.
12:35:41|57900.
12:35:42|57900.
12:35:43|57900.01
12:35:45|57900.01
12:35:46|57903.51
12:35:47|57903.5
12:35:48|57903.51
12:35:49|57903.51
12:35:50|57903.51
12:35:51|57903.51
12:35:51|57907.8
12:35:53|57912.9
12:35:54|57912.9
12:35:55|57912.9
12:35:56|57912.9
12:35:57|57925.35
12:35:58|57925.35
12:35:59|57925.35
12:36:00|57925.35
12:36:01|57928.84
12:36:02|57928.84
12:36:03|57928.84
12:36:04|57928.84
12:36:05|57928.84
12:36:06|57928.84
12:36:07|57928.84
12:36:08|57913.3
12:36:09|57916.8
12:36:10|57916.8
12:36:11|57916.79
12:36:12|57916.79
12:36:13|57916.79
12:36:15|57916.79
12:36:15|57916.79
12:36:16|57916.79
12:36:18|57916.78
12:36:18|57916.78
12:36:20|57914.71
12:36:20|57914.71
12:36:21|57914.71
12:36:22|57914.71
12:36:23|57914.71
12:36:25|57914.71
12:36:25|57914.71
12:36:26|57914.72
12:36:29|57914.72
12:36:29|57914.72
12:36:31|57914.72
12:36:31|57924.13
12:36:32|57920.48
12:36:34|57920.48
12:36:35|57920.48
12:36:36|57920.48
12:36:38|57920.48
12:36:38|57920.48
12:36:39|57926.97
12:36:40|57926.97
12:36:41|57925.18
12:36:42|57914.68
12:36:43|57914.68
12:36:44|57914.68
12:36:45|57914.68
12:36:46|57914.68
12:36:47|57921.51
12:36:48|57921.51
12:36:49|57921.52
12:36:50|57921.52
12:36:51|57921.52
12:36:52|57921.52
12:36:54|57921.52
12:36:55|57921.52
12:36:56|57921.47
12:36:57|57921.47
12:36:58|57921.47
12:36:59|57921.45
12:37:00|57921.45
12:37:01|57921.45
12:37:02|57921.45
12:37:03|57921.45
12:37:04|57921.45
12:37:05|57914.85
12:37:06|57913.86
12:37:07|57913.86
12:37:08|57913.86
12:37:09|57913.86
12:37:09|57913.86
12:37:10|57913.6
12:37:12|57916.94
12:37:13|57916.94
12:37:15|57916.94
12:37:15|57916.93
12:37:16|57916.93
12:37:17|57911.58
12:37:19|57911.58
12:37:20|57911.58
12:37:21|57911.58
12:37:22|57915.63
12:37:22|57915.63
12:37:24|57914.18
12:37:24|57914.18
12:37:26|57914.18
12:37:27|57914.18
12:37:28|57914.21
12:37:30|57914.2
12:37:31|57914.2
12:37:33|57907.73
12:37:33|57907.73
12:37:34|57904.3
12:37:35|57904.3
12:37:37|57904.3
12:37:39|57900.03
12:37:39|57900.03
12:37:40|57900.03
12:37:42|57900.03
12:37:42|57893.27
12:37:43|57893.27
12:37:45|57893.27
12:37:46|57893.27
12:37:47|57893.27
12:37:48|57893.27
12:37:49|57894.72
12:37:50|57894.72
12:37:51|57891.83
12:37:52|57888.51
12:37:53|57888.51
12:37:54|57888.51
12:37:55|57888.51
12:37:56|57886.78
12:37:57|57886.78
12:37:58|57886.78
12:37:59|57886.78
12:38:00|57886.78
12:38:01|57887.01
12:38:02|57887.01
12:38:03|57887.01
12:38:04|57896.85
12:38:05|57900.03
12:38:06|57900.03
12:38:07|57900.03
12:38:08|57929.35
12:38:09|57929.35
12:38:10|57929.35
12:38:11|57929.35
12:38:12|57929.35
12:38:13|57929.35
12:38:14|57929.35
12:38:15|57920.73
12:38:16|57920.73
12:38:17|57920.73
12:38:18|57920.73
12:38:19|57920.73
12:38:20|57923.
12:38:21|57923.
12:38:22|57922.99
12:38:23|57922.94
12:38:24|57922.94
12:38:25|57922.94
12:38:26|57935.18
12:38:27|57928.38
12:38:28|57909.12
12:38:29|57909.11
12:38:31|57909.17
12:38:31|57909.17
12:38:34|57909.17
12:38:35|57909.12
12:38:35|57909.12
12:38:36|57903.96
12:38:37|57903.96
12:38:38|57892.74
12:38:40|57892.74
12:38:41|57888.77
12:38:43|57888.77
12:38:44|57888.77
12:38:45|57887.01
12:38:46|57887.01
12:38:47|57887.01
12:38:48|57883.67
12:38:49|57887.01
12:38:50|57887.01
12:38:51|57888.24
12:38:52|57888.24
12:38:54|57900.41
12:38:54|57900.41
12:38:55|57900.41
12:38:56|57899.25
12:38:57|57883.68
12:38:58|57884.56
12:38:59|57885.23
12:39:00|57885.23
12:39:01|57883.65
12:39:02|57883.65
12:39:03|57884.44
12:39:04|57884.45
12:39:05|57886.01
12:39:07|57886.01
12:39:07|57886.01
12:39:08|57903.24
12:39:09|57894.31
12:39:10|57894.31
12:39:12|57894.31
12:39:13|57894.84
12:39:14|57894.84
12:39:15|57892.45
12:39:16|57892.45
12:39:17|57892.45
12:39:18|57896.85
12:39:19|57896.85
12:39:19|57893.3
12:39:21|57893.3
12:39:22|57897.78
12:39:23|57894.33
12:39:24|57900.46
12:39:25|57884.49
12:39:27|57883.64
12:39:27|57877.74
12:39:28|57877.74
12:39:29|57862.29
12:39:31|57860.16
12:39:32|57860.16
12:39:34|57860.16
12:39:35|57860.16
12:39:36|57866.98
12:39:37|57866.98
12:39:38|57866.98
12:39:39|57866.98
12:39:40|57866.98
12:39:41|57866.98
12:39:42|57870.38
12:39:44|57870.38
12:39:45|57864.02
12:39:46|57865.42
12:39:47|57865.42
12:39:48|57860.91
12:39:49|57865.12
12:39:51|57857.65
12:39:51|57862.97
12:39:52|57862.97
12:39:54|57862.97
12:39:55|57862.97
12:39:56|57859.19
12:39:57|57859.17
12:39:58|57859.17
12:39:59|57851.62
12:40:00|57851.62
12:40:01|57851.62
12:40:03|57848.58
12:40:04|57848.57
12:40:04|57848.58
12:40:06|57842.06
12:40:06|57839.35
12:40:08|57838.
12:40:09|57834.86
12:40:10|57834.8
12:40:10|57832.06
12:40:11|57830.04
12:40:13|57842.41
12:40:14|57842.41
12:40:14|57842.41
12:40:16|57842.41
12:40:16|57842.41
12:40:18|57834.54
12:40:18|57834.54
12:40:19|57829.53
12:40:21|57829.52
12:40:21|57829.51
12:40:23|57829.51
12:40:23|57822.97
12:40:24|57824.59
12:40:25|57824.59
12:40:27|57823.24
12:40:28|57823.24
12:40:28|57823.24
12:40:29|57823.24
12:40:30|57823.24
12:40:32|57834.84
12:40:34|57834.84
12:40:36|57819.66
12:40:37|57813.69
12:40:38|57813.69
12:40:40|57813.69
12:40:41|57813.68
12:40:42|57813.68
12:40:43|57813.68
12:40:44|57813.68
12:40:45|57819.39
12:40:46|57819.39
12:40:47|57819.39
12:40:49|57819.39
12:40:49|57819.39
12:40:50|57819.39
12:40:51|57819.39
12:40:53|57823.24
12:40:54|57834.86
12:40:55|57837.99
12:40:56|57838.
12:40:57|57840.75
12:40:58|57838.6
12:40:58|57838.6
12:40:59|57842.87
12:41:00|57842.84
12:41:01|57838.88
12:41:03|57841.55
12:41:04|57841.55
12:41:06|57841.55
12:41:06|57840.45
12:41:07|57847.12
12:41:08|57847.12
12:41:10|57847.12
12:41:11|57847.12
12:41:12|57847.12
12:41:12|57847.12
12:41:14|57840.75
12:41:15|57840.75
12:41:15|57840.75
12:41:17|57840.75
12:41:18|57840.27
12:41:18|57840.27
12:41:19|57840.27
12:41:21|57840.27
12:41:21|57840.27
12:41:22|57846.5
12:41:23|57853.05
12:41:25|57862.73
12:41:25|57862.73
12:41:27|57862.73
12:41:28|57860.66
12:41:29|57860.66
12:41:30|57860.66
12:41:31|57860.66
12:41:32|57860.66
12:41:34|57862.87
12:41:35|57862.87
12:41:36|57862.87
12:41:36|57862.87
12:41:38|57858.75
12:41:39|57858.75
12:41:40|57858.75
12:41:41|57844.55
12:41:42|57854.84
12:41:43|57854.84
12:41:44|57854.84
12:41:45|57854.84
12:41:46|57854.84
12:41:47|57852.8
12:41:48|57852.8
12:41:49|57852.8
12:41:50|57852.8
12:41:51|57854.6
12:41:52|57854.61
12:41:53|57854.61
12:41:54|57858.61
12:41:55|57858.61
12:41:56|57858.61
12:41:57|57860.65
12:41:58|57860.65
12:41:59|57856.93
12:42:00|57860.66
12:42:01|57860.66
12:42:02|57860.66
12:42:03|57860.66
12:42:04|57860.66
12:42:05|57860.66
12:42:06|57865.41
12:42:07|57865.41
12:42:08|57865.41
12:42:09|57871.78
12:42:10|57871.78
12:42:11|57871.78
12:42:12|57875.56
12:42:13|57875.59
12:42:14|57875.59
12:42:15|57872.74
12:42:16|57872.74
12:42:17|57872.74
12:42:18|57872.74
12:42:19|57872.74
12:42:20|57875.48
12:42:21|57875.48
12:42:22|57875.48
12:42:23|57875.33
12:42:24|57873.13
12:42:25|57871.02
12:42:26|57872.73
12:42:27|57872.73
12:42:28|57872.76
12:42:29|57872.76
12:42:30|57872.76
12:42:31|57872.75
12:42:32|57872.75
12:42:33|57873.1
12:42:35|57885.23
12:42:37|57885.23
12:42:38|57896.01
12:42:40|57896.01
12:42:40|57885.9
12:42:41|57897.81
12:42:42|57897.81
12:42:43|57897.81
12:42:44|57897.81
12:42:46|57906.29
12:42:46|57906.29
12:42:47|57906.28
12:42:49|57906.28
12:42:50|57906.28
12:42:51|57906.28
12:42:52|57906.28
12:42:53|57906.28
12:42:55|57906.28
12:42:55|57906.28
12:42:56|57906.28
12:42:58|57910.57
12:42:58|57910.57
12:42:59|57910.57
12:43:01|57910.57
12:43:02|57910.57
12:43:03|57909.77
12:43:04|57903.01
12:43:04|57903.01
12:43:06|57903.01
12:43:07|57903.21
12:43:07|57903.21
12:43:08|57903.21
12:43:10|57903.21
12:43:10|57903.21
12:43:11|57908.34
12:43:12|57908.34
12:43:13|57908.34
12:43:15|57902.96
12:43:15|57902.95
12:43:17|57902.96
12:43:17|57907.88
12:43:18|57903.14
12:43:19|57903.14
12:43:21|57903.15
12:43:21|57903.15
12:43:22|57903.15
12:43:24|57903.15
12:43:24|57901.95
12:43:26|57901.95
12:43:27|57902.02
12:43:28|57913.16
12:43:29|57916.92
12:43:30|57916.92
12:43:31|57916.92
12:43:32|57916.92
12:43:33|57916.93
12:43:33|57916.93
12:43:35|57916.92
12:43:36|57916.93
12:43:38|57916.97
12:43:40|57916.96
12:43:40|57916.96
12:43:42|57918.32
12:43:43|57918.32
12:43:43|57928.56
12:43:44|57928.56
12:43:46|57908.62
12:43:48|57908.62
12:43:48|57906.17
12:43:50|57905.96
12:43:50|57905.96
12:43:51|57905.97
12:43:52|57905.97
12:43:54|57905.97
12:43:55|57905.97
12:43:56|57900.49
12:43:57|57900.49
12:43:57|57900.49
12:43:58|57900.49
12:43:59|57900.53
12:44:01|57900.53
12:44:01|57900.73
12:44:02|57900.73
12:44:04|57900.73
12:44:05|57904.4
12:44:05|57902.79
12:44:07|57904.47
12:44:07|57904.47
12:44:09|57904.47
12:44:09|57904.47
12:44:11|57904.47
12:44:11|57904.47
12:44:12|57904.48
12:44:13|57904.48
12:44:14|57901.9
12:44:15|57901.9
12:44:16|57906.21
12:44:17|57906.21
12:44:18|57906.21
12:44:19|57904.76
12:44:21|57904.76
12:44:21|57904.76
12:44:22|57905.22
12:44:24|57905.22
12:44:25|57905.93
12:44:26|57905.93
12:44:26|57905.93
12:44:28|57895.18
12:44:28|57886.3
12:44:29|57886.3
12:44:30|57886.77
12:44:31|57878.98
12:44:33|57878.98
12:44:33|57871.45
12:44:34|57871.45
12:44:36|57865.77
12:44:38|57857.73
12:44:39|57857.73
12:44:40|57862.11
12:44:42|57863.19
12:44:43|57863.19
12:44:45|57863.19
12:44:46|57863.19
12:44:47|57865.38
12:44:48|57869.44
12:44:50|57884.58
12:44:50|57884.58
12:44:52|57884.58
12:44:52|57884.61
12:44:54|57869.72
12:44:55|57879.96
12:44:56|57879.96
12:44:57|57879.93
12:44:58|57879.93
12:44:59|57882.01
12:45:00|57888.33
12:45:01|57880.3
12:45:02|57880.3
12:45:03|57880.3
12:45:04|57880.3
12:45:05|57880.3
12:45:06|57883.38
12:45:07|57882.02
12:45:09|57887.39
12:45:10|57874.07
12:45:10|57874.07
12:45:12|57874.07
12:45:13|57874.07
12:45:14|57870.35
12:45:15|57870.35
12:45:16|57870.35
12:45:17|57870.35
12:45:18|57870.35
12:45:19|57870.35
12:45:20|57870.35
12:45:21|57870.35
12:45:22|57870.36
12:45:23|57870.36
12:45:24|57866.13
12:45:25|57866.13
12:45:26|57866.13
12:45:27|57866.13
12:45:28|57869.59
12:45:29|57866.53
12:45:30|57857.91
12:45:31|57855.89
12:45:32|57850.
12:45:33|57850.
12:45:34|57850.
12:45:35|57850.
12:45:37|57850.
12:45:39|57850.
12:45:40|57850.
12:45:41|57854.72
12:45:42|57854.72
12:45:44|57860.72
12:45:44|57860.72
12:45:46|57858.56
12:45:47|57858.56
12:45:48|57858.56
12:45:49|57858.56
12:45:50|57874.32
12:45:51|57874.32
12:45:52|57874.32
12:45:53|57874.32
12:45:54|57874.32
12:45:56|57873.72
12:45:57|57873.72
12:45:57|57873.72
12:45:59|57872.06
12:45:59|57872.06
12:46:00|57873.7
12:46:02|57873.7
12:46:03|57872.07
12:46:03|57865.95
12:46:04|57865.95
12:46:05|57872.32
12:46:07|57869.52
12:46:08|57869.52
12:46:08|57869.52
12:46:09|57869.52
12:46:10|57869.52
12:46:12|57860.7
12:46:12|57854.68
12:46:13|57850.
12:46:15|57850.
12:46:16|57850.01
12:46:17|57850.01
12:46:17|57850.01
12:46:19|57850.
12:46:20|57850.01
12:46:21|57850.01
12:46:22|57850.01
12:46:22|57850.01
12:46:24|57840.61
12:46:24|57837.76
12:46:26|57837.76
12:46:27|57837.76
12:46:27|57837.76
12:46:28|57837.76
12:46:30|57837.76
12:46:30|57837.76
12:46:32|57835.93
12:46:33|57835.93
12:46:34|57835.93
12:46:35|57835.93
12:46:36|57835.93
12:46:37|57835.93
12:46:39|57827.92
12:46:39|57827.92
12:46:41|57827.92
12:46:42|57826.61
12:46:43|57826.6
12:46:44|57826.61
12:46:45|57829.41
12:46:46|57829.41
12:46:47|57828.9
12:46:49|57835.93
12:46:50|57835.93
12:46:51|57835.93
12:46:52|57835.93
12:46:53|57835.92
12:46:54|57835.95
12:46:55|57835.95
12:46:56|57835.95
12:46:57|57835.96
12:46:58|57835.96
12:46:59|57838.48
12:47:00|57838.48
12:47:01|57838.48
12:47:02|57838.48
12:47:03|57838.48
12:47:04|57832.78
12:47:05|57831.75
12:47:07|57831.75
12:47:08|57831.74
12:47:09|57831.74
12:47:09|57832.78
12:47:10|57832.73
12:47:11|57820.34
12:47:12|57820.34
12:47:14|57821.99
12:47:14|57821.99
12:47:15|57819.42
12:47:17|57819.4
12:47:17|57816.36
12:47:19|57816.36
12:47:19|57816.36
12:47:20|57816.87
12:47:21|57816.87
12:47:22|57808.54
12:47:24|57808.53
12:47:24|57800.
12:47:25|57800.
12:47:27|57800.01
12:47:27|57800.01
12:47:29|57800.
12:47:30|57800.01
12:47:30|57782.46
12:47:32|57787.24
12:47:32|57781.96
12:47:33|57781.96
12:47:34|57781.96
12:47:35|57781.96
12:47:36|57781.96
12:47:37|57781.96
12:47:39|57773.13
12:47:40|57773.13
12:47:42|57780.01
12:47:43|57774.65
12:47:44|57774.65
12:47:45|57773.18
12:47:45|57773.18
12:47:48|57779.22
12:47:48|57783.39
12:47:51|57783.8
12:47:52|57783.8
12:47:52|57783.8
12:47:54|57789.67
12:47:56|57784.25
12:47:56|57784.25
12:47:58|57784.25
12:47:59|57784.25
12:48:00|57784.25
12:48:01|57784.25
12:48:02|57779.18
12:48:02|57779.19
12:48:05|57779.19
12:48:05|57779.19
12:48:06|57779.19
12:48:07|57779.19
12:48:08|57779.19
12:48:09|57785.35
12:48:10|57785.35
12:48:11|57788.3
12:48:12|57783.23
12:48:13|57783.23
12:48:15|57783.23
12:48:16|57783.23
12:48:17|57783.3
12:48:17|57793.37
12:48:18|57793.37
12:48:20|57793.37
12:48:20|57793.37
12:48:22|57793.37
12:48:23|57799.82
12:48:24|57799.83
12:48:25|57789.19
12:48:25|57789.19
12:48:26|57789.19
12:48:28|57788.69
12:48:29|57788.69
12:48:30|57788.69
12:48:31|57786.57
12:48:32|57786.57
12:48:33|57786.57
12:48:34|57785.64
12:48:35|57785.55
12:48:36|57785.86
12:48:37|57787.69
12:48:38|57787.69
12:48:40|57789.09
12:48:41|57789.2
12:48:43|57789.2
12:48:45|57788.19
12:48:46|57799.44
12:48:47|57793.94
12:48:49|57793.94
12:48:49|57792.58
12:48:50|57792.58
12:48:52|57792.58
12:48:53|57791.84
12:48:54|57791.84
12:48:55|57790.62
12:48:56|57790.62
12:48:57|57790.62
12:48:58|57790.62
12:49:00|57790.62
12:49:01|57790.62
12:49:02|57790.62
12:49:03|57783.8
12:49:04|57783.81
12:49:05|57778.77
12:49:07|57775.03
12:49:07|57778.25
12:49:09|57772.
12:49:09|57777.93
12:49:11|57775.14
12:49:11|57775.1
12:49:12|57775.1
12:49:13|57775.1
12:49:14|57775.11
12:49:15|57775.11
12:49:17|57775.11
12:49:18|57775.11
12:49:18|57775.11
12:49:19|57775.11
12:49:20|57775.06
12:49:22|57775.01
12:49:22|57775.01
12:49:24|57775.01
12:49:24|57773.32
12:49:25|57773.32
12:49:26|57773.32
12:49:27|57773.32
12:49:28|57773.32
12:49:29|57773.32
12:49:30|57773.32
12:49:32|57759.7
12:49:33|57752.16
12:49:33|57769.03
12:49:35|57778.33
12:49:35|57778.33
12:49:36|57778.33
12:49:38|57778.33
12:49:38|57778.33
12:49:41|57764.15
12:49:42|57764.15
12:49:43|57764.15
12:49:44|57764.15
12:49:45|57764.15
12:49:46|57764.15
12:49:48|57764.15
12:49:48|57750.89
12:49:54|57762.6
12:49:55|57762.6
12:49:56|57762.6
12:49:57|57762.6
12:49:58|57762.6
12:50:00|57750.88
12:50:00|57750.88
12:50:01|57750.88
12:50:02|57750.88
12:50:03|57750.29
12:50:04|57750.29
12:50:05|57750.28
12:50:07|57750.28
12:50:07|57750.28
12:50:08|57750.28
12:50:09|57750.31
12:50:10|57750.31
12:50:11|57751.42
12:50:12|57751.42
12:50:13|57751.51
12:50:14|57765.29
12:50:16|57765.29
12:50:17|57778.31
12:50:17|57774.73
12:50:19|57775.85
12:50:20|57775.85
12:50:20|57775.85
12:50:22|57775.85
12:50:22|57778.32
12:50:23|57778.32
12:50:25|57778.32
12:50:26|57778.32
12:50:27|57778.32
12:50:28|57778.32
12:50:28|57778.32
12:50:30|57775.64
12:50:31|57775.64
12:50:32|57775.64
12:50:32|57775.64
12:50:34|57775.64
12:50:35|57775.64
12:50:36|57766.79
12:50:37|57766.79
12:50:37|57766.79
12:50:39|57760.37
12:50:39|57750.72
12:50:41|57750.73
12:50:41|57750.73
12:50:43|57750.73
12:50:44|57750.73
12:50:45|57758.13
12:50:46|57758.13
12:50:46|57758.13
12:50:48|57758.13
12:50:50|57758.13
12:50:50|57758.13
12:50:52|57758.13
12:50:52|57763.66
12:50:54|57763.67
12:50:55|57763.67
12:50:55|57763.67
12:50:56|57763.67
12:50:57|57757.39
12:50:58|57760.89
12:51:00|57760.89
12:51:01|57759.31
12:51:02|57759.31
12:51:03|57759.31
12:51:04|57759.31
12:51:05|57759.31
12:51:06|57755.97
12:51:08|57755.96
12:51:08|57755.96
12:51:09|57755.94
12:51:10|57755.94
12:51:11|57754.06
12:51:12|57742.34
12:51:13|57730.96
12:51:14|57728.47
12:51:15|57728.47
12:51:16|57728.47
12:51:17|57728.47
12:51:18|57728.47
12:51:19|57728.47
12:51:20|57727.16
12:51:21|57727.16
12:51:22|57757.79
12:51:23|57757.79
12:51:24|57735.14
12:51:25|57735.14
12:51:27|57735.14
12:51:27|57735.18
12:51:28|57749.28
12:51:29|57749.28
12:51:30|57749.57
12:51:31|57735.18
12:51:32|57735.18
12:51:33|57723.62
12:51:34|57723.62
12:51:35|57723.58
12:51:36|57723.58
12:51:37|57723.58
12:51:38|57723.58
12:51:39|57723.58
12:51:40|57723.63
12:51:41|57723.63
12:51:43|57723.63
12:51:44|57740.56
12:51:46|57740.57
12:51:47|57740.56
12:51:47|57736.3
12:51:49|57736.3
12:51:50|57736.3
12:51:51|57739.44
12:51:52|57736.02
12:51:53|57736.02
12:51:54|57737.86
12:51:55|57729.57
12:51:56|57729.57
12:51:57|57738.71
12:51:58|57738.71
12:51:59|57738.71
12:52:00|57738.76
12:52:01|57738.77
12:52:02|57738.77
12:52:03|57738.77
12:52:04|57738.77
12:52:05|57738.77
12:52:07|57736.9
12:52:08|57736.9
12:52:09|57736.9
12:52:10|57736.9
12:52:11|57737.37
12:52:12|57737.37
12:52:13|57737.37
12:52:15|57738.33
12:52:15|57743.46
12:52:17|57743.46
12:52:17|57743.46
12:52:18|57743.46
12:52:19|57743.46
12:52:20|57743.46
12:52:21|57743.46
12:52:22|57743.46
12:52:23|57743.46
12:52:24|57743.46
12:52:25|57743.46
12:52:26|57743.46
12:52:27|57743.46
12:52:28|57743.46
12:52:29|57743.46
12:52:30|57743.46
12:52:31|57734.76
12:52:32|57730.91
12:52:33|57730.91
12:52:35|57731.74
12:52:36|57731.74
12:52:37|57731.74
12:52:38|57731.74
12:52:39|57731.74
12:52:40|57731.72
12:52:41|57721.85
12:52:42|57721.85
12:52:43|57721.85
12:52:45|57720.
12:52:45|57720.
12:52:47|57713.73
12:52:49|57713.73
12:52:50|57713.73
12:52:50|57713.73
12:52:52|57713.73
12:52:53|57713.73
12:52:55|57713.73
12:52:56|57713.73
12:52:57|57709.2
12:52:58|57705.9
12:52:59|57713.69
12:53:00|57725.92
12:53:01|57725.92
12:53:02|57725.92
12:53:03|57725.92
12:53:04|57725.92
12:53:05|57725.92
12:53:06|57719.26
12:53:07|57719.26
12:53:08|57710.01
12:53:09|57710.01
12:53:10|57710.01
12:53:11|57710.01
12:53:12|57710.01
12:53:12|57710.01
12:53:14|57710.01
12:53:15|57710.05
12:53:16|57710.04
12:53:17|57710.04
12:53:18|57693.24
12:53:19|57693.27
12:53:20|57711.
12:53:21|57711.
12:53:22|57711.
12:53:23|57717.27
12:53:24|57717.27
12:53:25|57717.27
12:53:26|57717.27
12:53:27|57717.27
12:53:28|57717.27
12:53:29|57699.39
12:53:30|57693.48
12:53:31|57693.47
12:53:32|57693.17
12:53:33|57699.43
12:53:34|57699.43
12:53:35|57699.43
12:53:36|57687.53
12:53:37|57687.53
12:53:38|57688.01
12:53:39|57688.01
12:53:40|57688.01
12:53:41|57688.01
12:53:42|57688.01
12:53:43|57688.01
12:53:44|57712.55
12:53:46|57712.55
12:53:47|57728.42
12:53:49|57719.62
12:53:50|57719.62
12:53:52|57719.62
12:53:53|57696.14
12:53:55|57690.
12:53:55|57690.
12:53:56|57690.
12:53:58|57690.
12:53:59|57691.03
12:54:01|57687.53
12:54:01|57687.52
12:54:03|57687.53
12:54:04|57687.53
12:54:05|57687.53
12:54:05|57687.53
12:54:06|57678.74
12:54:07|57678.74
12:54:09|57684.59
12:54:10|57686.54
12:54:11|57686.54
12:54:12|57690.53
12:54:13|57687.54
12:54:14|57687.54
12:54:15|57687.54
12:54:16|57687.54
12:54:17|57689.62
12:54:18|57689.62
12:54:19|57689.62
12:54:20|57689.47
12:54:21|57689.47
12:54:22|57689.47
12:54:23|57689.33
12:54:24|57684.25
12:54:25|57678.21
12:54:26|57678.21
12:54:27|57679.94
12:54:28|57679.94
12:54:29|57679.94
12:54:30|57680.07
12:54:31|57680.06
12:54:32|57680.06
12:54:33|57677.9
12:54:34|57677.9
12:54:35|57677.9
12:54:36|57677.9
12:54:37|57677.9
12:54:38|57677.9
12:54:39|57680.7
12:54:40|57680.7
12:54:41|57703.
12:54:42|57707.48
12:54:43|57717.39
12:54:44|57717.39
12:54:45|57717.39
12:54:46|57717.39
12:54:48|57717.39
12:54:49|57717.39
12:54:50|57698.24
12:54:51|57698.24
12:54:53|57691.87
12:54:53|57691.87
12:54:55|57693.31
12:54:56|57697.09
12:54:58|57697.09
12:54:59|57714.48
12:55:01|57699.12
12:55:01|57696.48
12:55:02|57696.48
12:55:04|57696.48
12:55:04|57696.48
12:55:05|57695.1
12:55:06|57695.11
12:55:08|57695.11
12:55:08|57695.11
12:55:09|57685.32
12:55:10|57685.32
12:55:11|57700.09
12:55:12|57713.21
12:55:13|57713.23
12:55:14|57724.84
12:55:16|57724.84
12:55:16|57724.84
12:55:17|57724.84
12:55:19|57713.23
12:55:19|57713.23
12:55:21|57713.23
12:55:21|57704.86
12:55:23|57704.86
12:55:24|57704.86
12:55:24|57704.86
12:55:25|57704.86
12:55:27|57721.9
12:55:28|57721.9
12:55:28|57721.9
12:55:30|57721.9
12:55:30|57721.9
12:55:32|57721.9
12:55:32|57721.9
12:55:33|57737.56
12:55:34|57737.56
12:55:35|57737.56
12:55:36|57718.07
12:55:37|57718.07
12:55:39|57706.86
12:55:39|57706.86
12:55:40|57706.86
12:55:41|57704.01
12:55:42|57704.
12:55:44|57704.
12:55:44|57704.
12:55:45|57704.
12:55:48|57700.
12:55:49|57706.19
12:55:51|57716.27
12:55:51|57716.27
12:55:53|57716.27
12:55:54|57728.82
12:55:56|57712.64
12:55:56|57712.64
12:55:57|57712.64
12:55:59|57712.64
12:55:59|57712.64
12:56:00|57700.
12:56:01|57700.
12:56:02|57700.
12:56:03|57688.59
12:56:04|57695.01
12:56:05|57695.01
12:56:06|57695.01
12:56:07|57695.01
12:56:08|57694.06
12:56:09|57694.06
12:56:11|57694.07
12:56:11|57694.07
12:56:13|57694.07
12:56:13|57694.07
12:56:14|57693.05
12:56:15|57693.05
12:56:16|57693.05
12:56:17|57693.03
12:56:18|57690.24
12:56:19|57690.24
12:56:20|57691.26
12:56:21|57692.03
12:56:22|57692.03
12:56:23|57692.03
12:56:24|57692.03
12:56:25|57689.76
12:56:26|57689.77
12:56:27|57689.77
12:56:28|57689.77
12:56:29|57689.77
12:56:30|57689.77
12:56:31|57686.69
12:56:32|57692.03
12:56:33|57692.03
12:56:34|57689.49
12:56:35|57689.49
12:56:36|57684.48
12:56:37|57677.9
12:56:38|57677.9
12:56:39|57674.69
12:56:40|57674.69
12:56:41|57674.8
12:56:43|57675.
12:56:44|57675.
12:56:45|57675.
12:56:46|57675.
12:56:47|57675.04
12:56:48|57686.78
12:56:50|57686.75
12:56:51|57686.74
12:56:52|57688.76
12:56:53|57688.76
12:56:54|57689.77
12:56:56|57689.78
12:56:57|57688.72
12:56:57|57688.72
12:56:58|57688.72
12:57:00|57689.18
12:57:01|57689.18
12:57:01|57689.18
12:57:02|57687.86
12:57:03|57677.51
12:57:04|57677.55
12:57:05|57677.55
12:57:07|57677.55
12:57:08|57677.54
12:57:09|57677.54
12:57:10|57677.53
12:57:11|57684.
12:57:12|57684.
12:57:13|57689.17
12:57:15|57689.17
12:57:16|57679.31
12:57:16|57676.41
12:57:18|57676.41
12:57:19|57676.41
12:57:19|57686.54
12:57:21|57678.34
12:57:21|57678.34
12:57:23|57678.34
12:57:23|57678.34
12:57:24|57693.03
12:57:25|57691.19
12:57:26|57689.86
12:57:28|57689.86
12:57:28|57688.36
12:57:29|57688.36
12:57:31|57688.36
12:57:31|57688.36
12:57:32|57688.36
12:57:33|57678.07
12:57:34|57678.07
12:57:35|57678.07
12:57:37|57678.07
12:57:38|57678.07
12:57:38|57677.67
12:57:39|57677.67
12:57:40|57677.62
12:57:41|57677.62
12:57:43|57677.62
12:57:43|57675.58
12:57:44|57675.58
12:57:45|57662.23
12:57:46|57662.23
12:57:47|57662.23
12:57:50|57660.19
12:57:51|57660.19
12:57:52|57662.43
12:57:53|57655.01
12:57:54|57655.01
12:57:56|57655.01
12:57:57|57629.69
12:57:58|57632.31
12:57:59|57639.31
12:58:00|57632.73
12:58:01|57632.73
12:58:02|57629.71
12:58:03|57631.4
12:58:04|57631.4
12:58:05|57631.4
12:58:06|57631.81
12:58:06|57629.69
12:58:08|57629.31
12:58:09|57620.01
12:58:09|57620.01
12:58:11|57623.18
12:58:12|57615.52
12:58:13|57611.4
12:58:14|57609.37
12:58:15|57609.37
12:58:16|57609.37
12:58:16|57609.37
12:58:17|57609.37
12:58:19|57582.76
12:58:20|57579.98
12:58:21|57562.73
12:58:22|57576.84
12:58:23|57583.16
12:58:24|57600.01
12:58:25|57618.87
12:58:26|57618.87
12:58:27|57613.11
12:58:28|57637.5
12:58:29|57649.6
12:58:30|57656.68
12:58:32|57661.34
12:58:32|57661.35
12:58:33|57661.4
12:58:34|57661.4
12:58:35|57647.9
12:58:36|57646.24
12:58:37|57646.24
12:58:38|57633.37
12:58:40|57628.53
12:58:40|57628.53
12:58:41|57626.43
12:58:42|57626.43
12:58:43|57626.43
12:58:44|57655.76
12:58:45|57662.42
12:58:46|57662.42
12:58:47|57670.09
12:58:48|57677.7
12:58:50|57683.63
12:58:52|57695.19
12:58:53|57680.81
12:58:55|57681.04
12:58:56|57688.83
12:58:57|57691.22
12:58:58|57699.22
12:58:59|57699.22
12:59:00|57699.22
12:59:01|57699.22
12:59:02|57699.22
12:59:03|57699.22
12:59:05|57662.59
12:59:05|57659.06
12:59:07|57661.95
12:59:07|57661.95
12:59:09|57661.95
12:59:09|57661.95
12:59:10|57661.95
12:59:12|57672.04
12:59:13|57672.04
12:59:14|57668.04
12:59:15|57668.04
12:59:16|57668.04
12:59:17|57668.04
12:59:18|57647.9
12:59:19|57653.57
12:59:20|57653.57
12:59:21|57653.57
12:59:22|57653.57
12:59:23|57653.57
12:59:24|57653.57
12:59:25|57635.67
12:59:26|57635.67
12:59:27|57637.04
12:59:28|57637.04
12:59:29|57632.31
12:59:30|57627.95
12:59:31|57629.99
12:59:32|57660.07
12:59:33|57661.95
12:59:34|57661.95
12:59:35|57689.36
12:59:36|57675.14
12:59:37|57670.03
12:59:38|57670.03
12:59:39|57671.86
12:59:41|57655.11
12:59:41|57649.41
12:59:43|57649.41
12:59:44|57655.62
12:59:44|57659.01
12:59:45|57659.01
12:59:46|57679.19
12:59:47|57679.19
12:59:48|57683.75
12:59:49|57683.75
12:59:52|57683.75
12:59:53|57683.74
12:59:54|57678.6
12:59:55|57678.6
12:59:56|57678.6
12:59:58|57666.81
12:59:58|57669.
12:59:59|57668.47
13:00:01|57668.05
13:00:02|57668.06
13:00:02|57668.06
13:00:04|57668.05
13:00:05|57668.06
13:00:05|57668.06
13:00:07|57668.06
13:00:07|57668.06
13:00:09|57658.41
13:00:10|57655.8
13:00:10|57665.38
13:00:11|57665.38
13:00:13|57666.55
13:00:13|57666.55
13:00:14|57666.55
13:00:16|57673.66
13:00:16|57673.66
13:00:18|57673.66
13:00:19|57683.74
13:00:20|57687.9
13:00:21|57698.81
13:00:21|57700.
13:00:23|57700.
13:00:23|57705.9
13:00:25|57726.76
13:00:25|57726.76
13:00:27|57741.21
13:00:28|57741.21
13:00:29|57741.26
13:00:30|57752.95
13:00:31|57752.95
13:00:32|57752.95
13:00:33|57719.92
13:00:34|57719.92
13:00:35|57715.05
13:00:36|57707.53
13:00:37|57703.51
13:00:38|57703.52
13:00:39|57703.52
13:00:41|57703.52
13:00:41|57703.52
13:00:43|57703.52
13:00:43|57712.35
13:00:45|57705.16
13:00:45|57698.63
13:00:47|57698.63
13:00:48|57698.63
13:00:49|57675.21
13:00:50|57673.79
13:00:51|57680.26
13:00:52|57674.22
13:00:54|57673.06
13:00:54|57673.23
13:00:55|57673.23
13:00:57|57673.23
13:00:59|57666.56
13:00:59|57666.56
13:01:01|57666.56
13:01:02|57666.56
13:01:02|57666.56
13:01:03|57666.56
13:01:05|57666.56
13:01:05|57666.56
13:01:06|57655.86
13:01:08|57655.81
13:01:09|57655.81
13:01:10|57671.94
13:01:11|57673.5
13:01:12|57673.5
13:01:13|57673.5
13:01:14|57673.5
13:01:15|57679.44
13:01:15|57673.48
13:01:17|57669.48
13:01:18|57676.38
13:01:19|57676.38
13:01:20|57678.22
13:01:21|57676.6
13:01:22|57676.6
13:01:23|57676.6
13:01:23|57676.6
13:01:25|57676.65
13:01:26|57676.64
13:01:26|57685.83
13:01:28|57685.85
13:01:29|57697.84
13:01:30|57697.84
13:01:31|57710.99
13:01:32|57710.99
13:01:33|57703.5
13:01:34|57703.5
13:01:35|57703.5
13:01:36|57703.5
13:01:37|57710.99
13:01:38|57710.99
13:01:39|57716.76
13:01:39|57716.76
13:01:41|57716.76
13:01:42|57716.76
13:01:43|57716.76
13:01:44|57733.92
13:01:45|57719.19
13:01:46|57723.23
13:01:47|57723.23
13:01:48|57710.99
13:01:49|57685.84
13:01:49|57674.55
13:01:50|57674.55
13:01:52|57674.55
13:01:54|57639.92
13:01:55|57649.46
13:01:56|57640.15
13:01:58|57640.17
13:01:59|57634.55
13:01:59|57627.52
13:02:01|57627.2
13:02:02|57618.74
13:02:03|57611.55
13:02:03|57602.38
13:02:05|57602.38
13:02:06|57602.42
13:02:07|57602.42
13:02:08|57602.42
13:02:09|57610.25
13:02:09|57610.25
13:02:11|57603.71
13:02:12|57602.62
13:02:12|57602.62
13:02:14|57597.82
13:02:14|57597.82
13:02:16|57602.47
13:02:18|57602.47
13:02:18|57600.79
13:02:19|57600.79
13:02:20|57604.29
13:02:21|57593.78
13:02:22|57580.71
13:02:23|57580.71
13:02:24|57585.23
13:02:25|57585.23
13:02:26|57594.77
13:02:28|57594.77
13:02:28|57600.07
13:02:29|57600.07
13:02:30|57610.32
13:02:31|57610.32
13:02:32|57607.26
13:02:33|57602.75
13:02:34|57591.37
13:02:35|57591.37
13:02:36|57588.51
13:02:37|57592.83
13:02:38|57630.98
13:02:39|57630.98
13:02:40|57635.28
13:02:41|57635.28
13:02:42|57635.28
13:02:43|57635.28
13:02:44|57644.31
13:02:45|57644.31
13:02:46|57643.22
13:02:47|57643.22
13:02:48|57643.22
13:02:49|57621.1
13:02:50|57615.12
13:02:51|57615.12
13:02:52|57615.11
13:02:54|57604.29
13:02:55|57604.29
13:02:56|57615.12
13:02:58|57615.12
13:02:58|57603.75
13:03:00|57603.75
13:03:01|57591.49
13:03:03|57591.49
13:03:03|57591.38
13:03:04|57591.37
13:03:05|57591.33
13:03:06|57591.33
13:03:07|57591.33
13:03:09|57603.25
13:03:10|57595.64
13:03:11|57613.62
13:03:12|57613.62
13:03:13|57613.62
13:03:14|57608.96
13:03:15|57608.96
13:03:16|57608.5
13:03:17|57608.55
13:03:18|57608.55
13:03:19|57608.55
13:03:20|57608.55
13:03:21|57608.55
13:03:22|57608.55
13:03:23|57608.55
13:03:24|57608.55
13:03:25|57608.55
13:03:26|57609.95
13:03:27|57609.94
13:03:28|57608.75
13:03:29|57609.38
13:03:30|57609.38
13:03:32|57609.38
13:03:33|57595.65
13:03:34|57595.65
13:03:35|57595.64
13:03:36|57595.64
13:03:37|57595.64
13:03:38|57595.64
13:03:38|57595.64
13:03:40|57595.64
13:03:40|57595.64
13:03:41|57611.04
13:03:43|57601.43
13:03:44|57607.7
13:03:45|57611.
13:03:46|57611.
13:03:46|57611.
13:03:48|57611.01
13:03:49|57623.71
13:03:50|57632.72
13:03:51|57635.28
13:03:52|57653.43
13:03:53|57653.43
13:03:54|57674.96
13:03:56|57664.83
13:03:58|57665.45
13:03:59|57653.66
13:04:00|57658.95
13:04:02|57659.47
13:04:03|57674.25
13:04:03|57674.25
13:04:05|57674.25
13:04:06|57674.25
13:04:07|57674.25
13:04:08|57674.25
13:04:09|57674.25
13:04:10|57674.15
13:04:11|57674.15
13:04:13|57674.15
13:04:13|57674.15
13:04:14|57674.15
13:04:16|57669.19
13:04:17|57669.19
13:04:19|57669.19
13:04:20|57669.19
13:04:21|57669.19
13:04:22|57674.76
13:04:23|57674.76
13:04:24|57674.76
13:04:25|57672.08
13:04:26|57674.69
13:04:27|57674.69
13:04:28|57673.67
13:04:29|57673.69
13:04:30|57673.69
13:04:30|57673.69
13:04:32|57673.69
13:04:33|57673.64
13:04:33|57653.33
13:04:35|57653.33
13:04:36|57653.33
13:04:37|57653.33
13:04:38|57648.43
13:04:39|57648.43
13:04:39|57648.43
13:04:41|57648.43
13:04:42|57648.43
13:04:43|57649.87
13:04:44|57641.58
13:04:44|57627.5
13:04:46|57627.5
13:04:47|57627.5
13:04:48|57627.5
13:04:48|57627.5
13:04:50|57622.11
13:04:50|57619.23
13:04:52|57619.23
13:04:53|57619.23
13:04:54|57619.24
13:04:55|57616.69
13:04:57|57616.69
13:04:58|57619.17
13:04:59|57619.17
13:05:00|57619.17
13:05:02|57619.53
13:05:02|57617.51
13:05:04|57617.51
13:05:04|57616.28
13:05:06|57602.28
13:05:07|57604.37
13:05:08|57604.37
13:05:10|57600.01
13:05:10|57600.01
13:05:11|57600.01
13:05:12|57604.31
13:05:13|57604.31
13:05:14|57604.31
13:05:15|57604.34
13:05:16|57604.34
13:05:17|57619.51
13:05:18|57619.51
13:05:19|57619.51
13:05:20|57619.51
13:05:21|57619.51
13:05:22|57619.52
13:05:23|57619.52
13:05:24|57636.48
13:05:25|57636.48
13:05:26|57634.35
13:05:27|57627.54
13:05:28|57636.5
13:05:29|57636.5
13:05:30|57636.5
13:05:31|57636.5
13:05:32|57631.22
13:05:33|57631.22
13:05:34|57631.22
13:05:35|57631.22
13:05:36|57631.22
13:05:37|57631.22
13:05:38|57633.86
13:05:39|57644.38
13:05:40|57647.63
13:05:42|57647.63
13:05:44|57647.62
13:05:44|57636.54
13:05:45|57636.54
13:05:46|57636.59
13:05:47|57648.52
13:05:48|57657.16
13:05:49|57654.78
13:05:50|57653.64
13:05:51|57656.65
13:05:52|57656.65
13:05:53|57656.65
13:05:54|57656.65
13:05:55|57656.65
13:05:56|57656.65
13:05:57|57656.65
13:05:59|57653.51
13:06:01|57653.51
13:06:02|57653.51
13:06:03|57652.08
13:06:05|57652.07
13:06:06|57674.77
13:06:07|57670.18
13:06:08|57670.18
13:06:10|57683.14
13:06:10|57683.14
13:06:11|57683.14
13:06:13|57683.14
13:06:13|57683.14
13:06:14|57683.14
13:06:16|57683.14
13:06:17|57689.73
13:06:18|57689.73
13:06:18|57694.88
13:06:20|57694.88
13:06:21|57686.12
13:06:22|57700.58
13:06:23|57700.58
13:06:24|57700.55
13:06:25|57695.27
13:06:26|57695.27
13:06:27|57695.27
13:06:28|57695.27
13:06:29|57703.03
13:06:29|57723.68
13:06:30|57725.83
13:06:32|57722.49
13:06:33|57725.81
13:06:34|57725.81
13:06:35|57713.96
13:06:36|57713.96
13:06:36|57703.33
13:06:38|57703.02
13:06:39|57696.21
13:06:40|57696.2
13:06:41|57696.2
13:06:42|57696.2
13:06:43|57696.2
13:06:44|57696.22
13:06:45|57682.74
13:06:46|57672.37
13:06:47|57672.37
13:06:48|57674.4
13:06:49|57674.4
13:06:50|57676.44
13:06:51|57676.42
13:06:52|57676.42
13:06:53|57686.69
13:06:54|57685.61
13:06:55|57685.57
13:06:56|57685.57
13:06:58|57685.57
13:06:59|57685.57
13:07:00|57685.57
13:07:02|57696.4
13:07:03|57688.61
13:07:04|57676.36
13:07:05|57678.22
13:07:06|57678.22
13:07:07|57674.6
13:07:08|57674.6
13:07:09|57674.6
13:07:10|57674.6
13:07:11|57678.4
13:07:12|57678.4
13:07:14|57678.4
13:07:14|57678.4
13:07:15|57678.4
13:07:17|57678.44
13:07:17|57678.44
13:07:18|57678.44
13:07:19|57677.18
13:07:20|57677.19
13:07:21|57677.19
13:07:22|57677.19
13:07:23|57677.19
13:07:24|57677.19
13:07:25|57691.88
13:07:26|57691.88
13:07:27|57691.88
13:07:28|57691.88
13:07:29|57691.88
13:07:30|57691.88
13:07:31|57691.88
13:07:32|57699.44
13:07:33|57699.44
13:07:34|57699.44
13:07:35|57702.3
13:07:36|57702.3
13:07:37|57712.24
13:07:38|57712.24
13:07:39|57712.21
13:07:41|57712.21
13:07:42|57712.21
13:07:42|57712.21
13:07:44|57712.21
13:07:45|57708.66
13:07:46|57714.93
13:07:47|57714.93
13:07:48|57714.93
13:07:49|57714.93
13:07:51|57714.93
13:07:51|57714.93
13:07:52|57714.93
13:07:53|57714.93
13:07:54|57711.21
13:07:56|57709.66
13:07:56|57707.12
13:07:58|57707.12
13:07:59|57717.56
13:08:01|57715.46
13:08:01|57718.59
13:08:03|57715.47
13:08:05|57715.47
13:08:06|57715.53
13:08:07|57721.53
13:08:08|57721.53
13:08:09|57721.53
13:08:10|57721.53
13:08:11|57707.15
13:08:12|57699.96
13:08:13|57699.96
13:08:14|57685.96
13:08:15|57685.96
13:08:16|57685.96
13:08:17|57685.96
13:08:18|57685.96
13:08:19|57689.17
13:08:20|57689.78
13:08:21|57689.78
13:08:22|57689.78
13:08:23|57697.29
13:08:24|57697.29
13:08:25|57697.29
13:08:26|57697.29
13:08:27|57707.38
13:08:29|57707.38
13:08:29|57707.38
13:08:31|57717.18
13:08:32|57717.18
13:08:33|57710.3
13:08:33|57712.74
13:08:35|57712.71
13:08:36|57712.71
13:08:37|57721.79
13:08:38|57713.94
13:08:38|57713.7
13:08:40|57713.7
13:08:40|57712.73
13:08:42|57712.73
13:08:42|57712.72
13:08:44|57702.56
13:08:45|57706.77
13:08:46|57702.57
13:08:47|57705.55
13:08:48|57705.55
13:08:49|57705.55
13:08:50|57705.55
13:08:51|57705.55
13:08:51|57705.55
13:08:53|57705.55
13:08:53|57705.55
13:08:55|57705.55
13:08:55|57705.55
13:08:56|57706.08
13:08:57|57698.39
13:08:59|57698.4
13:09:01|57698.4
13:09:01|57689.5
13:09:03|57689.49
13:09:04|57691.87
13:09:06|57695.95
13:09:07|57691.67
13:09:08|57695.42
13:09:08|57695.42
13:09:10|57694.76
13:09:11|57694.76
13:09:12|57695.42
13:09:13|57695.42
13:09:14|57695.42
13:09:16|57695.46
13:09:17|57703.34
13:09:17|57703.34
13:09:19|57708.34
13:09:20|57708.34
13:09:21|57708.34
13:09:22|57711.77
13:09:23|57713.18
13:09:24|57718.33
13:09:25|57718.33
13:09:26|57713.98
13:09:27|57717.96
13:09:28|57717.96
13:09:29|57717.96
13:09:30|57717.96
13:09:31|57717.96
13:09:32|57712.39
13:09:33|57712.39
13:09:34|57712.39
13:09:35|57712.39
13:09:36|57710.84
13:09:37|57710.84
13:09:38|57710.83
13:09:39|57710.83
13:09:40|57710.83
13:09:41|57710.83
13:09:42|57712.99
13:09:43|57712.99
13:09:44|57712.19
13:09:45|57704.94
13:09:46|57704.94
13:09:47|57694.26
13:09:48|57694.29
13:09:49|57694.3
13:09:50|57694.3
13:09:51|57694.29
13:09:52|57694.29
13:09:53|57701.72
13:09:54|57700.28
13:09:55|57700.28
13:09:56|57699.18
13:09:57|57699.18
13:09:58|57704.13
13:09:59|57704.13
13:10:00|57703.94
13:10:02|57704.15
13:10:03|57704.15
13:10:05|57704.2
13:10:06|57704.2
13:10:07|57704.2
13:10:08|57704.2
13:10:09|57704.2
13:10:10|57704.2
13:10:11|57716.42
13:10:12|57716.42
13:10:13|57725.84
13:10:14|57738.64
13:10:15|57738.64
13:10:16|57737.3
13:10:17|57737.3
13:10:18|57737.3
13:10:19|57737.3
13:10:21|57726.75
13:10:22|57731.23
13:10:23|57734.2
13:10:24|57734.18
13:10:24|57734.02
13:10:26|57734.02
13:10:27|57734.02
13:10:28|57734.02
13:10:29|57734.02
13:10:30|57734.02
13:10:31|57731.23
13:10:32|57731.23
13:10:33|57731.23
13:10:34|57736.29
13:10:34|57735.39
13:10:36|57736.3
13:10:37|57736.29
13:10:38|57738.33
13:10:40|57744.12
13:10:40|57744.12
13:10:41|57744.12
13:10:42|57744.12
13:10:43|57744.12
13:10:44|57744.12
13:10:45|57744.12
13:10:46|57744.12
13:10:47|57744.12
13:10:48|57744.12
13:10:49|57744.12
13:10:50|57744.12
13:10:51|57744.12
13:10:52|57744.12
13:10:53|57736.29
13:10:54|57732.98
13:10:55|57732.98
13:10:56|57732.98
13:10:57|57732.98
13:10:58|57732.98
13:10:59|57732.98
13:11:00|57731.33
13:11:01|57731.33
13:11:03|57731.33
13:11:05|57731.33
13:11:05|57741.09
13:11:07|57731.31
13:11:08|57731.31
13:11:10|57736.16
13:11:10|57736.16
13:11:11|57736.16
13:11:13|57744.35
13:11:14|57744.35
13:11:14|57744.35
13:11:15|57744.35
13:11:16|57744.35
13:11:17|57744.35
13:11:19|57737.77
13:11:19|57737.77
13:11:21|57737.77
13:11:21|57737.77
13:11:22|57737.77
13:11:23|57736.34
13:11:24|57736.35
13:11:25|57736.35
13:11:26|57736.35
13:11:27|57736.35
13:11:28|57736.35
13:11:29|57736.35
13:11:30|57736.35
13:11:31|57740.31
13:11:32|57736.92
13:11:33|57736.92
13:11:34|57736.92
13:11:35|57736.92
13:11:36|57736.92
13:11:37|57736.92
13:11:38|57736.92
13:11:39|57736.92
13:11:40|57736.91
13:11:42|57736.91
13:11:42|57736.36
13:11:43|57736.36
13:11:44|57736.36
13:11:45|57736.36
13:11:47|57736.36
13:11:47|57738.36
13:11:48|57738.36
13:11:50|57738.36
13:11:51|57736.35
13:11:52|57736.35
13:11:52|57736.35
13:11:53|57736.35
13:11:54|57736.35
13:11:55|57736.35
13:11:57|57736.35
13:11:57|57736.35
13:11:59|57736.35
13:11:59|57736.36
13:12:01|57736.36
13:12:01|57736.36
13:12:03|57736.36
13:12:04|57736.36
13:12:05|57736.36
13:12:06|57720.84
13:12:08|57713.04
13:12:09|57713.05
13:12:10|57713.05
13:12:11|57715.14
13:12:12|57715.14
13:12:13|57715.12
13:12:14|57715.12
13:12:15|57717.33
13:12:16|57717.33
13:12:17|57717.33
13:12:18|57719.21
13:12:19|57719.21
13:12:20|57725.9
13:12:22|57725.9
13:12:22|57725.9
13:12:24|57725.9
13:12:24|57725.85
13:12:26|57711.83
13:12:27|57711.83
13:12:28|57711.83
13:12:29|57711.83
13:12:30|57711.83
13:12:31|57708.14
13:12:32|57708.14
13:12:33|57708.14
13:12:33|57719.78
13:12:34|57719.78
13:12:36|57719.78
13:12:37|57719.78
13:12:38|57719.78
13:12:39|57719.78
13:12:40|57719.78
13:12:41|57719.79
13:12:42|57719.79
13:12:43|57719.78
13:12:43|57719.79
13:12:44|57719.79
13:12:46|57719.79
13:12:46|57708.14
13:12:48|57708.14
13:12:49|57708.14
13:12:50|57708.14
13:12:51|57704.13
13:12:52|57701.72
13:12:52|57701.72
13:12:54|57701.73
13:12:54|57701.73
13:12:56|57701.72
13:12:57|57701.72
13:12:58|57701.72
13:12:59|57701.72
13:13:00|57699.49
13:13:00|57699.49
13:13:01|57691.04
13:13:03|57694.76
13:13:05|57694.76
13:13:07|57699.48
13:13:07|57699.48
13:13:08|57699.48
13:13:09|57699.48
13:13:11|57700.72
13:13:11|57700.72
13:13:13|57700.98
13:13:14|57700.98
13:13:15|57701.01
13:13:16|57701.01
13:13:17|57713.52
13:13:18|57713.52
13:13:19|57713.52
13:13:19|57713.52
13:13:21|57713.51
13:13:23|57713.51
13:13:23|57715.28
13:13:24|57705.36
13:13:25|57710.85
13:13:26|57710.85
13:13:27|57708.33
13:13:28|57708.33
13:13:29|57706.08
13:13:30|57706.08
13:13:31|57706.08
13:13:32|57709.85
13:13:33|57709.85
13:13:34|57709.85
13:13:35|57709.85
13:13:36|57708.41
13:13:37|57708.41
13:13:38|57708.41
13:13:39|57708.41
13:13:40|57705.34
13:13:41|57707.14
13:13:42|57707.14
13:13:43|57708.
13:13:44|57708.
13:13:45|57708.01
13:13:46|57708.01
13:13:48|57708.01
13:13:48|57711.56
13:13:49|57711.59
13:13:50|57714.46
13:13:51|57711.62
13:13:52|57711.61
13:13:54|57711.62
13:13:54|57711.62
13:13:56|57711.62
13:13:57|57711.62
13:13:58|57711.62
13:13:59|57711.36
13:14:00|57711.36
13:14:01|57711.36
13:14:01|57708.01
13:14:02|57708.01
13:14:04|57708.01
13:14:06|57708.01
13:14:07|57708.03
13:14:08|57720.98
13:14:09|57720.52
13:14:10|57720.52
13:14:11|57714.57
13:14:12|57714.57
13:14:13|57718.66
13:14:14|57718.66
13:14:15|57718.66
13:14:16|57718.66
13:14:17|57718.66
13:14:18|57718.66
13:14:19|57720.47
13:14:20|57720.47
13:14:21|57720.46
13:14:22|57720.46
13:14:23|57720.46
13:14:24|57720.46
13:14:25|57720.46
13:14:26|57720.46
13:14:27|57720.46
13:14:28|57720.46
13:14:29|57720.26
13:14:30|57720.26
13:14:31|57718.97
13:14:32|57718.97
13:14:33|57718.97
13:14:34|57718.97
13:14:35|57717.52
13:14:36|57717.52
13:14:37|57717.52
13:14:38|57729.18
13:14:39|57738.52
13:14:40|57738.51
13:14:41|57738.51
13:14:42|57738.51
13:14:43|57738.51
13:14:44|57738.51
13:14:45|57738.51
13:14:46|57745.1
13:14:47|57742.2
13:14:48|57742.2
13:14:49|57742.2
13:14:50|57742.2
13:14:51|57739.7
13:14:52|57732.56
13:14:53|57723.13
13:14:54|57722.31
13:14:55|57722.31
13:14:56|57720.5
13:14:57|57722.63
13:14:58|57720.56
13:14:59|57720.56
13:15:00|57720.56
13:15:01|57720.56
13:15:02|57720.56
13:15:03|57720.56
13:15:04|57722.63
13:15:05|57722.68
13:15:07|57726.85
13:15:08|57726.85
13:15:08|57726.85
13:15:11|57723.78
13:15:11|57726.71
13:15:12|57726.91
13:15:13|57726.91
13:15:14|57726.91
13:15:15|57726.91
13:15:16|57726.91
13:15:17|57746.39
13:15:18|57746.39
13:15:19|57746.35
13:15:20|57737.98
13:15:22|57737.98
13:15:22|57715.86
13:15:23|57715.86
13:15:24|57715.86
13:15:25|57715.86
13:15:26|57710.07
13:15:27|57700.
13:15:29|57700.
13:15:30|57700.
13:15:30|57700.
13:15:32|57700.
13:15:33|57700.
13:15:33|57700.
13:15:35|57700.
13:15:36|57700.
13:15:37|57700.
13:15:38|57700.01
13:15:39|57700.01
13:15:40|57700.
13:15:41|57700.
13:15:42|57700.01
13:15:43|57700.01
13:15:44|57700.98
13:15:44|57703.5
13:15:45|57709.33
13:15:46|57709.33
13:15:48|57714.34
13:15:49|57711.44
13:15:49|57711.44
13:15:50|57711.44
13:15:52|57711.46
13:15:53|57711.47
13:15:54|57711.44
13:15:55|57704.97
13:15:55|57704.97
13:15:57|57704.97
13:15:58|57704.17
13:15:59|57704.17
13:15:59|57704.17
13:16:01|57704.17
13:16:02|57704.17
13:16:03|57704.17
13:16:04|57729.2
13:16:05|57731.95
13:16:06|57731.95
13:16:08|57731.95
13:16:10|57723.17
13:16:11|57723.17
13:16:11|57723.17
13:16:13|57723.17
13:16:14|57723.17
13:16:15|57723.17
13:16:15|57723.17
13:16:18|57723.17
13:16:18|57723.17
13:16:20|57728.96
13:16:22|57728.96
13:16:23|57725.81
13:16:23|57726.74
13:16:24|57726.74
13:16:25|57723.82
13:16:26|57717.55
13:16:27|57717.55
13:16:28|57717.55
13:16:29|57717.55
13:16:30|57717.55
13:16:31|57717.76
13:16:32|57717.74
13:16:33|57717.74
13:16:34|57717.74
13:16:35|57714.3
13:16:36|57717.58
13:16:37|57717.58
13:16:38|57714.07
13:16:39|57714.07
13:16:40|57714.07
13:16:41|57713.63
13:16:42|57713.63
13:16:43|57713.63
13:16:44|57713.63
13:16:45|57710.94
13:16:46|57704.39
13:16:47|57704.39
13:16:48|57705.
13:16:50|57705.
13:16:50|57703.6
13:16:51|57703.61
13:16:52|57703.61
13:16:53|57703.61
13:16:54|57703.61
13:16:55|57703.61
13:16:56|57703.61
13:16:57|57703.61
13:16:58|57703.6
13:16:59|57703.6
13:17:00|57700.04
13:17:01|57700.02
13:17:02|57700.02
13:17:04|57686.03
13:17:04|57691.74
13:17:05|57691.74
13:17:06|57691.74
13:17:07|57693.31
13:17:09|57693.3
13:17:11|57691.
13:17:11|57691.51
13:17:12|57691.51
13:17:14|57691.51
13:17:15|57691.51
13:17:15|57691.54
13:17:17|57699.77
13:17:18|57699.77
13:17:20|57699.77
13:17:21|57699.77
13:17:22|57702.8
13:17:23|57717.75
13:17:23|57735.58
13:17:25|57735.58
13:17:25|57735.59
13:17:27|57735.59
13:17:27|57738.17
13:17:28|57735.58
13:17:30|57726.58
13:17:31|57726.58
13:17:32|57726.58
13:17:33|57726.58
13:17:34|57726.58
13:17:35|57709.7
13:17:36|57709.7
13:17:37|57709.7
13:17:38|57694.47
13:17:39|57694.47
13:17:40|57695.8
13:17:41|57699.61
13:17:42|57699.61
13:17:43|57699.61
13:17:44|57698.37
13:17:45|57695.8
13:17:46|57695.8
13:17:47|57695.8
13:17:48|57695.8
13:17:49|57695.8
13:17:50|57695.8
13:17:51|57695.8
13:17:52|57695.8
13:17:53|57710.85
13:17:54|57728.25
13:17:55|57730.8
13:17:56|57731.16
13:17:57|57728.26
13:17:58|57714.19
13:17:59|57715.44
13:18:00|57715.44
13:18:01|57717.46
13:18:02|57710.82
13:18:03|57703.14
13:18:04|57702.88
13:18:05|57703.13
13:18:06|57703.14
13:18:07|57703.15
13:18:08|57703.14
13:18:10|57703.48
13:18:11|57703.48
13:18:12|57703.48
13:18:13|57700.41
13:18:14|57700.41
13:18:15|57697.32
13:18:16|57697.32
13:18:18|57697.32
13:18:19|57694.41
13:18:20|57694.41
13:18:21|57694.41
13:18:22|57694.41
13:18:23|57695.18
13:18:23|57698.08
13:18:24|57698.08
13:18:26|57698.08
13:18:27|57698.08
13:18:27|57711.84
13:18:28|57711.85
13:18:30|57706.7
13:18:31|57706.7
13:18:31|57706.7
13:18:32|57706.69
13:18:34|57706.7
13:18:35|57706.69
13:18:36|57706.7
13:18:37|57706.7
13:18:38|57706.7
13:18:39|57706.69
13:18:40|57706.69
13:18:41|57706.69
13:18:42|57706.69
13:18:43|57706.69
13:18:44|57706.69
13:18:45|57706.69
13:18:46|57706.69
13:18:47|57706.69
13:18:48|57706.69
13:18:49|57706.69
13:18:50|57706.69
13:18:51|57706.69
13:18:52|57706.69
13:18:53|57706.69
13:18:54|57703.71
13:18:55|57703.71
13:18:56|57703.71
13:18:57|57703.71
13:18:58|57703.71
13:18:59|57703.72
13:19:00|57714.68
13:19:01|57714.68
13:19:02|57714.68
13:19:03|57704.82
13:19:04|57704.14
13:19:05|57704.1
13:19:06|57702.52
13:19:07|57685.11
13:19:08|57685.11
13:19:09|57688.51
13:19:11|57688.51
13:19:12|57683.56
13:19:13|57685.15
13:19:14|57685.15
13:19:15|57685.19
13:19:16|57693.84
13:19:17|57693.84
13:19:18|57693.85
13:19:19|57693.85
13:19:20|57693.85
13:19:21|57701.19
13:19:22|57706.56
13:19:24|57705.12
13:19:25|57705.12
13:19:27|57705.12
13:19:27|57708.07
13:19:28|57708.07
13:19:29|57708.07
13:19:31|57698.93
13:19:31|57694.32
13:19:32|57694.32
13:19:33|57694.32
13:19:34|57694.32
13:19:35|57694.32
13:19:36|57694.26
13:19:37|57694.26
13:19:38|57701.48
13:19:39|57701.48
13:19:40|57701.48
13:19:41|57700.33
13:19:42|57700.9
13:19:43|57700.89
13:19:44|57700.89
13:19:45|57692.59
13:19:46|57692.59
13:19:48|57692.59
13:19:48|57691.19
13:19:49|57691.19
13:19:50|57691.2
13:19:51|57691.2
13:19:52|57694.98
13:19:53|57695.5
13:19:54|57696.27
13:19:55|57696.27
13:19:56|57696.27
13:19:57|57697.39
13:19:59|57697.39
13:20:00|57697.39
13:20:01|57697.39
13:20:02|57695.51
13:20:03|57695.51
13:20:04|57695.51
13:20:05|57695.51
13:20:07|57695.5
13:20:07|57695.5
13:20:09|57695.5
13:20:09|57695.5
13:20:11|57695.5
13:20:12|57712.3
13:20:13|57712.28
13:20:14|57712.28
13:20:15|57712.28
13:20:16|57712.28
13:20:17|57712.28
13:20:19|57722.45
13:20:19|57722.45
13:20:21|57722.45
13:20:21|57722.45
13:20:23|57722.45
13:20:24|57722.45
13:20:25|57722.45
13:20:25|57722.45
13:20:27|57722.45
13:20:27|57722.45
13:20:29|57722.45
13:20:29|57722.45
13:20:30|57722.45
13:20:32|57722.45
13:20:33|57722.45
13:20:34|57717.3
13:20:34|57717.31
13:20:35|57717.31
13:20:37|57717.31
13:20:37|57717.31
13:20:38|57717.31
13:20:40|57717.31
13:20:40|57717.31
13:20:41|57720.33
13:20:43|57717.78
13:20:43|57717.78
13:20:45|57717.78
13:20:46|57717.78
13:20:47|57717.3
13:20:48|57717.3
13:20:49|57717.3
13:20:49|57717.3
13:20:50|57717.79
13:20:51|57717.79
13:20:52|57717.8
13:20:53|57717.79
13:20:55|57717.84
13:20:56|57717.84
13:20:57|57717.84
13:20:58|57717.84
13:20:58|57717.91
13:20:59|57717.91
13:21:00|57717.91
13:21:01|57717.91
13:21:02|57717.91
13:21:03|57717.3
13:21:05|57721.08
13:21:05|57721.08
13:21:07|57721.08
13:21:07|57729.73
13:21:08|57729.73
13:21:10|57729.73
13:21:10|57729.73
13:21:12|57729.73
13:21:13|57730.
13:21:14|57730.
13:21:15|57730.
13:21:17|57720.74
13:21:19|57720.74
13:21:19|57720.74
13:21:20|57720.74
13:21:22|57720.74
13:21:22|57720.74
13:21:23|57720.74
13:21:24|57720.74
13:21:25|57720.74
13:21:27|57729.71
13:21:27|57729.71
13:21:28|57729.71
13:21:29|57729.71
13:21:30|57729.71
13:21:31|57726.8
13:21:32|57733.55
13:21:33|57749.7
13:21:34|57752.33
13:21:35|57756.98
13:21:37|57757.2
13:21:37|57757.2
13:21:38|57757.2
13:21:39|57757.2
13:21:41|57757.2
13:21:41|57757.19
13:21:43|57763.63
13:21:44|57763.63
13:21:44|57763.63
13:21:45|57763.61
13:21:47|57756.05
13:21:48|57750.52
13:21:48|57750.52
13:21:49|57750.52
13:21:50|57750.52
13:21:51|57750.51
13:21:52|57750.51
13:21:53|57741.79
13:21:54|57741.79
13:21:56|57734.32
13:21:57|57734.32
13:21:57|57743.52
13:21:58|57743.52
13:22:00|57743.52
13:22:00|57743.52
13:22:01|57744.73
13:22:03|57744.72
13:22:03|57744.73
13:22:04|57742.15
13:22:07|57742.15
13:22:07|57744.73
13:22:08|57744.73
13:22:09|57744.73
13:22:10|57744.73
13:22:11|57744.73
13:22:13|57744.73
13:22:15|57752.57
13:22:16|57752.57
13:22:17|57752.57
13:22:18|57752.58
13:22:20|57752.58
13:22:21|57752.58
13:22:22|57752.57
13:22:23|57752.57
13:22:24|57742.3
13:22:25|57745.19
13:22:26|57745.19
13:22:27|57745.19
13:22:28|57745.19
13:22:29|57749.38
13:22:30|57749.38
13:22:31|57747.97
13:22:32|57747.97
13:22:33|57748.99
13:22:34|57749.01
13:22:35|57749.01
13:22:36|57749.01
13:22:38|57749.91
13:22:38|57751.67
13:22:40|57751.67
13:22:40|57751.67
13:22:41|57751.71
13:22:43|57751.71
13:22:43|57751.72
13:22:44|57751.72
13:22:45|57751.72
13:22:46|57751.72
13:22:48|57751.72
13:22:49|57751.72
13:22:50|57751.72
13:22:50|57753.35
13:22:51|57753.34
13:22:52|57749.
13:22:53|57749.
13:22:54|57749.
13:22:56|57741.29
13:22:56|57741.29
13:22:57|57741.29
13:22:59|57741.29
13:22:59|57741.29
13:23:01|57741.29
13:23:02|57747.47
13:23:02|57747.47
13:23:03|57747.47
13:23:04|57747.47
13:23:06|57747.47
13:23:07|57747.47
13:23:07|57745.58
13:23:08|57745.58
13:23:10|57745.58
13:23:10|57745.57
13:23:11|57746.63
13:23:12|57746.63
13:23:14|57745.59
13:23:16|57745.59
13:23:17|57745.59
13:23:18|57745.59
13:23:20|57745.59
13:23:20|57745.58
13:23:22|57745.58
13:23:23|57746.63
13:23:23|57746.63
13:23:24|57746.63
13:23:25|57750.
13:23:27|57750.
13:23:28|57749.96
13:23:29|57745.16
13:23:30|57741.22
13:23:31|57739.67
13:23:31|57737.65
13:23:33|57737.65
13:23:34|57737.65
13:23:34|57737.65
13:23:36|57737.65
13:23:37|57737.64
13:23:37|57737.64
13:23:39|57741.21
13:23:39|57741.21
13:23:41|57741.21
13:23:42|57741.21
13:23:43|57741.21
13:23:43|57741.21
13:23:44|57745.58
13:23:46|57747.92
13:23:46|57749.99
13:23:48|57749.99
13:23:49|57749.99
13:23:50|57749.99
13:23:51|57749.91
13:23:52|57749.91
13:23:53|57745.42
13:23:53|57745.42
13:23:54|57749.29
13:23:55|57749.29
13:23:57|57745.83
13:23:57|57745.83
13:23:59|57732.24
13:23:59|57732.24
13:24:01|57732.24
13:24:02|57732.23
13:24:02|57732.06
13:24:03|57732.06
13:24:04|57732.06
13:24:06|57732.06
13:24:06|57732.06
13:24:08|57737.89
13:24:08|57737.9
13:24:09|57737.9
13:24:10|57737.9
13:24:11|57737.9
13:24:12|57737.9
13:24:13|57712.61
13:24:15|57709.2
13:24:17|57713.56
13:24:18|57712.1
13:24:19|57712.1
13:24:20|57712.1
13:24:21|57712.1
13:24:22|57712.1
13:24:23|57713.73
13:24:24|57713.73
13:24:25|57713.73
13:24:26|57713.73
13:24:27|57699.58
13:24:28|57694.3
13:24:29|57694.3
13:24:30|57694.3
13:24:31|57691.67
13:24:32|57691.67
13:24:33|57691.66
13:24:34|57697.96
13:24:35|57697.96
13:24:36|57697.96
13:24:37|57697.96
13:24:38|57697.96
13:24:39|57697.96
13:24:40|57695.62
13:24:41|57695.62
13:24:42|57695.62
13:24:43|57695.62
13:24:44|57683.84
13:24:45|57683.84
13:24:46|57694.06
13:24:47|57693.58
13:24:48|57693.58
13:24:49|57693.58
13:24:50|57693.58
13:24:51|57693.58
13:24:52|57693.58
13:24:53|57693.58
13:24:54|57688.87
13:24:55|57688.87
13:24:56|57683.83
13:24:57|57683.84
13:24:58|57683.84
13:24:59|57683.85
13:25:00|57669.96
13:25:01|57665.76
13:25:02|57665.75
13:25:03|57665.75
13:25:04|57665.75
13:25:05|57665.75
13:25:06|57654.47
13:25:07|57654.47
13:25:08|57654.46
13:25:09|57654.46
13:25:10|57652.89
13:25:11|57650.82
13:25:12|57649.61
13:25:13|57649.61
13:25:14|57638.95
13:25:16|57638.95
13:25:16|57638.95
13:25:17|57645.7
13:25:19|57645.15
13:25:19|57645.15
13:25:20|57643.37
13:25:21|57643.37
13:25:23|57643.37
13:25:24|57643.37
13:25:25|57643.
13:25:26|57643.
13:25:27|57643.
13:25:28|57643.
13:25:29|57643.29
13:25:30|57643.29
13:25:32|57639.73
13:25:32|57639.73
13:25:34|57639.73
13:25:35|57639.73
13:25:36|57639.71
13:25:37|57641.22
13:25:38|57639.73
13:25:38|57630.
13:25:40|57625.5
13:25:41|57625.5
13:25:42|57621.84
13:25:43|57621.83
13:25:44|57609.68
13:25:45|57609.68
13:25:45|57609.68
13:25:46|57608.84
13:25:47|57602.4
13:25:49|57600.68
13:25:51|57600.6
13:25:51|57600.43
13:25:52|57602.4
13:25:53|57614.61
13:25:54|57614.61
13:25:55|57614.61
13:25:56|57614.61
13:25:57|57614.61
13:25:58|57600.
13:25:59|57600.
13:26:00|57600.
13:26:01|57600.
13:26:03|57600.
13:26:04|57600.
13:26:05|57600.
13:26:05|57600.
13:26:07|57600.
13:26:08|57600.
13:26:08|57600.
13:26:10|57600.
13:26:11|57600.
13:26:12|57600.
13:26:12|57614.62
13:26:13|57614.62
13:26:15|57614.62
13:26:16|57615.18
13:26:18|57619.16
13:26:20|57630.85
13:26:21|57627.5
13:26:22|57618.35
13:26:23|57616.01
13:26:24|57614.61
13:26:25|57614.61
13:26:26|57614.65
13:26:27|57614.64
13:26:28|57614.64
13:26:29|57609.37
13:26:30|57609.37
13:26:31|57623.42
13:26:32|57623.42
13:26:33|57623.42
13:26:34|57623.8
13:26:35|57623.8
13:26:36|57623.8
13:26:37|57623.8
13:26:38|57623.8
13:26:39|57623.8
13:26:40|57623.8
13:26:41|57623.42
13:26:43|57616.89
13:26:44|57616.89
13:26:44|57616.88
13:26:46|57616.87
13:26:47|57616.87
13:26:48|57616.93
13:26:49|57616.93
13:26:49|57616.93
13:26:51|57623.8
13:26:52|57623.8
13:26:53|57630.9
13:26:54|57630.89
13:26:56|57630.9
13:26:56|57615.02
13:26:58|57615.02
13:26:58|57615.02
13:26:59|57615.02
13:27:01|57614.01
13:27:01|57613.99
13:27:03|57603.97
13:27:04|57605.99
13:27:04|57605.99
13:27:05|57605.99
13:27:07|57605.12
13:27:08|57605.12
13:27:09|57604.36
13:27:10|57604.4
13:27:11|57607.3
13:27:12|57616.38
13:27:13|57616.38
13:27:14|57616.38
13:27:15|57616.38
13:27:16|57616.38
13:27:17|57616.38
13:27:19|57616.38
13:27:20|57616.38
13:27:21|57616.38
13:27:23|57607.94
13:27:25|57607.94
13:27:25|57607.92
13:27:26|57607.92
13:27:28|57607.92
13:27:29|57603.79
13:27:30|57603.79
13:27:31|57603.79
13:27:32|57601.
13:27:33|57593.99
13:27:34|57598.77
13:27:35|57598.77
13:27:36|57598.77
13:27:37|57598.77
13:27:38|57598.77
13:27:39|57595.63
13:27:40|57595.63
13:27:41|57598.38
13:27:42|57599.42
13:27:43|57608.37
13:27:44|57608.37
13:27:46|57608.37
13:27:46|57612.94
13:27:47|57612.94
13:27:48|57612.94
13:27:49|57612.94
13:27:50|57612.94
13:27:51|57612.94
13:27:52|57612.94
13:27:53|57612.94
13:27:54|57612.94
13:27:55|57612.94
13:27:57|57613.88
13:27:57|57613.88
13:27:58|57613.88
13:27:59|57607.18
13:28:00|57607.18
13:28:01|57607.18
13:28:02|57607.19
13:28:03|57607.19
13:28:04|57607.19
13:28:06|57607.19
13:28:06|57607.19
13:28:07|57607.19
13:28:08|57607.19
13:28:09|57607.19
13:28:10|57607.19
13:28:11|57607.19
13:28:12|57607.19
13:28:13|57607.19
13:28:14|57607.19
13:28:15|57610.83
13:28:16|57610.83
13:28:17|57610.83
13:28:19|57610.83
13:28:20|57610.83
13:28:20|57610.83
13:28:23|57610.83
13:28:23|57623.08
13:28:24|57622.88
13:28:25|57622.88
13:28:26|57622.88
13:28:28|57608.47
13:28:29|57608.12
13:28:31|57611.28
13:28:31|57613.45
13:28:32|57607.19
13:28:33|57607.19
13:28:35|57607.23
13:28:35|57611.91
13:28:36|57611.91
13:28:37|57613.21
13:28:38|57613.08
13:28:39|57613.08
13:28:40|57613.08
13:28:41|57613.08
13:28:43|57613.08
13:28:44|57613.08
13:28:46|57607.23
13:28:46|57607.23
13:28:47|57607.23
13:28:48|57607.23
13:28:49|57607.23
13:28:50|57607.23
13:28:51|57607.23
13:28:52|57595.64
13:28:53|57589.88
13:28:54|57589.87
13:28:55|57589.87
13:28:57|57586.99
13:28:58|57586.99
13:28:58|57586.99
13:29:00|57586.99
13:29:02|57586.99
13:29:02|57579.63
13:29:03|57579.63
13:29:04|57579.63
13:29:05|57579.63
13:29:06|57579.63
13:29:07|57579.63
13:29:08|57579.67
13:29:09|57579.67
13:29:10|57598.83
13:29:12|57598.82
13:29:12|57598.82
13:29:14|57595.98
13:29:15|57595.98
13:29:16|57595.98
13:29:17|57595.98
13:29:18|57595.98
13:29:19|57595.95
13:29:21|57595.95
13:29:22|57595.95
13:29:23|57595.95
13:29:24|57595.95
13:29:25|57595.94
13:29:26|57584.
13:29:27|57584.
13:29:28|57584.
13:29:29|57584.
13:29:30|57584.
13:29:31|57584.38
13:29:32|57584.38
13:29:33|57584.38
13:29:34|57584.38
13:29:35|57587.06
13:29:36|57587.06
13:29:37|57587.06
13:29:38|57583.11
13:29:39|57583.1
13:29:40|57583.1
13:29:41|57583.11
13:29:42|57583.1
13:29:43|57588.25
13:29:44|57587.3
13:29:45|57588.23
13:29:46|57588.23
13:29:47|57588.23
13:29:48|57588.23
13:29:49|57589.2
13:29:50|57589.5
13:29:51|57589.5
13:29:52|57589.5
13:29:53|57589.49
13:29:54|57589.5
13:29:55|57589.5
13:29:56|57589.52
13:29:57|57590.28
13:29:58|57590.28
13:29:59|57590.28
13:30:00|57590.28
13:30:01|57590.16
13:30:02|57550.
13:30:03|57549.02
13:30:04|57514.7
13:30:05|57526.14
13:30:06|57517.26
13:30:07|57526.77
13:30:08|57507.89
13:30:09|57507.88
13:30:10|57443.24
13:30:11|57383.
13:30:12|57378.07
13:30:13|57375.74
13:30:14|57291.77
13:30:15|57294.08
13:30:16|57378.64
13:30:17|57412.52
13:30:18|57487.07
13:30:19|57434.18
13:30:21|57348.69
13:30:21|57348.73
13:30:23|57393.3
13:30:25|57427.32
13:30:26|57400.04
13:30:27|57397.23
13:30:29|57415.37
13:30:30|57385.55
13:30:31|57370.03
13:30:32|57328.53
13:30:33|57422.1
13:30:34|57454.7
13:30:35|57479.34
13:30:36|57481.62
13:30:37|57465.03
13:30:38|57441.55
13:30:39|57449.41
13:30:40|57452.71
13:30:41|57441.4
13:30:42|57468.05
13:30:43|57489.7
13:30:44|57497.67
13:30:45|57496.81
13:30:46|57502.93
13:30:47|57516.82
13:30:48|57526.
13:30:49|57533.02
13:30:50|57535.9
13:30:51|57552.
13:30:52|57568.11
13:30:53|57579.04
13:30:54|57595.98
13:30:55|57621.78
13:30:56|57666.04
13:30:57|57690.12
13:30:58|57709.61
13:30:59|57710.09
13:31:00|57676.74
13:31:01|57682.71
13:31:02|57696.1
13:31:03|57695.92
13:31:04|57707.67
13:31:05|57756.75
13:31:06|57737.78
13:31:07|57760.73
13:31:08|57765.64
13:31:09|57740.37
13:31:10|57719.95
13:31:11|57726.2
13:31:12|57692.47
13:31:13|57715.51
13:31:14|57705.88
13:31:15|57665.01
13:31:16|57645.15
13:31:17|57664.44
13:31:18|57658.7
13:31:19|57659.1
13:31:20|57674.8
13:31:21|57653.58
13:31:23|57651.06
13:31:24|57651.06
13:31:25|57642.07
13:31:27|57565.89
13:31:28|57564.29
13:31:29|57564.29
13:31:30|57557.56
13:31:31|57540.39
13:31:32|57552.79
13:31:33|57552.79
13:31:34|57579.17
13:31:35|57610.13
13:31:36|57659.28
13:31:37|57641.6
13:31:38|57622.54
13:31:39|57592.37
13:31:40|57595.14
13:31:41|57595.14
13:31:42|57549.05
13:31:43|57566.95
13:31:44|57555.08
13:31:46|57570.84
13:31:46|57570.84
13:31:47|57546.73
13:31:49|57546.73
13:31:49|57546.73
13:31:50|57544.3
13:31:52|57565.58
13:31:53|57565.81
13:31:54|57565.81
13:31:54|57551.5
13:31:55|57551.5
13:31:57|57550.11
13:31:57|57542.72
13:31:59|57533.34
13:31:59|57533.34
13:32:01|57555.68
13:32:01|57559.62
13:32:03|57553.24
13:32:03|57553.24
13:32:05|57553.24
13:32:06|57518.92
13:32:06|57518.92
13:32:08|57518.92
13:32:09|57518.92
13:32:09|57518.45
13:32:11|57509.02
13:32:12|57493.78
13:32:12|57484.13
13:32:15|57504.1
13:32:15|57504.1
13:32:16|57496.01
13:32:17|57509.33
13:32:19|57542.
13:32:19|57550.7
13:32:20|57569.07
13:32:21|57574.69
13:32:23|57593.62
13:32:25|57578.1
13:32:27|57618.67
13:32:28|57628.95
13:32:28|57663.36
13:32:30|57642.65
13:32:31|57642.65
13:32:32|57662.43
13:32:33|57647.29
13:32:35|57645.13
13:32:35|57638.2
13:32:37|57629.13
13:32:38|57605.35
13:32:39|57605.35
13:32:40|57605.35
13:32:40|57613.56
13:32:42|57600.01
13:32:43|57580.02
13:32:43|57585.86
13:32:45|57596.74
13:32:46|57596.74
13:32:47|57596.81
13:32:48|57617.66
13:32:49|57617.66
13:32:50|57617.66
13:32:50|57617.66
13:32:52|57617.66
13:32:52|57619.14
13:32:54|57619.14
13:32:55|57619.14
13:32:56|57609.06
13:32:57|57609.06
13:32:58|57603.26
13:32:59|57603.26
13:32:59|57603.26
13:33:00|57603.26
13:33:01|57603.26
13:33:04|57619.14
13:33:04|57613.1
13:33:05|57590.12
13:33:06|57590.12
13:33:07|57590.12
13:33:08|57591.28
13:33:09|57591.28
13:33:10|57601.77
13:33:11|57601.77
13:33:12|57606.01
13:33:13|57617.65
13:33:14|57617.65
13:33:15|57617.66
13:33:16|57629.6
13:33:17|57629.6
13:33:18|57640.9
13:33:19|57645.54
13:33:20|57642.46
13:33:21|57649.99
13:33:22|57650.
13:33:24|57650.
13:33:25|57681.84
13:33:26|57694.36
13:33:28|57694.36
13:33:29|57677.25
13:33:30|57678.05
13:33:31|57678.05
13:33:33|57687.37
13:33:34|57719.49
13:33:35|57716.59
13:33:36|57736.25
13:33:37|57731.49
13:33:38|57737.88
13:33:39|57771.52
13:33:40|57777.47
13:33:41|57777.46
13:33:42|57777.51
13:33:43|57783.32
13:33:44|57791.65
13:33:45|57813.71
13:33:46|57842.84
13:33:47|57853.16
13:33:48|57837.16
13:33:49|57863.73
13:33:50|57887.96
13:33:51|57959.1
13:33:52|57950.99
13:33:53|57948.14
13:33:54|57927.77
13:33:55|57915.79
13:33:56|57937.84
13:33:57|57937.84
13:33:58|57951.65
13:33:59|57970.72
13:34:00|58000.
13:34:01|57973.64
13:34:02|58000.
13:34:03|58008.61
13:34:04|58021.37
13:34:06|58053.46
13:34:06|58026.26
13:34:07|58008.64
13:34:09|58032.11
13:34:09|58056.96
13:34:10|58072.35
13:34:12|58070.01
13:34:13|58079.95
13:34:13|58085.38
13:34:14|58085.38
13:34:15|58082.27
13:34:17|58092.57
13:34:17|58112.73
13:34:19|58100.71
13:34:19|58047.08
13:34:20|58050.
13:34:21|58088.18
13:34:22|58074.78
13:34:23|58092.41
13:34:25|58090.14
13:34:27|58079.95
13:34:28|58075.33
13:34:29|58077.55
13:34:30|58080.9
13:34:31|58075.53
13:34:32|58065.95
13:34:34|58021.33
13:34:35|57997.89
13:34:37|57979.26
13:34:37|57978.04
13:34:39|57974.21
13:34:40|57979.27
13:34:40|57979.27
13:34:41|57979.27
13:34:44|57944.84
13:34:44|57957.17
13:34:46|57966.83
13:34:46|57995.7
13:34:47|58010.37
13:34:49|58012.54
13:34:51|58012.93
13:34:51|58026.78
13:34:52|58051.6
13:34:54|58040.14
13:34:54|58040.14
13:34:55|58020.97
13:34:56|58020.97
13:34:57|58035.98
13:34:59|58051.45
13:34:59|58061.48
13:35:01|58051.7
13:35:02|58066.25
13:35:03|58061.86
13:35:04|58089.
13:35:05|58091.76
13:35:05|58042.53
13:35:07|58033.13
13:35:08|58034.91
13:35:08|58074.13
13:35:09|58074.13
13:35:10|58074.13
13:35:12|58065.58
13:35:13|58093.16
13:35:13|58093.16
13:35:15|58107.3
13:35:15|58107.3
13:35:17|58114.44
13:35:18|58114.01
13:35:19|58114.45
13:35:20|58126.49
13:35:20|58149.04
13:35:22|58155.
13:35:23|58162.
13:35:23|58142.61
13:35:25|58135.02
13:35:26|58150.77
13:35:28|58136.34
13:35:29|58136.34
13:35:30|58100.35
13:35:31|58100.35
13:35:32|58093.03
13:35:33|58091.46
13:35:34|58118.5
13:35:36|58132.63
13:35:37|58152.01
13:35:38|58152.01
13:35:39|58152.01
13:35:40|58162.97
13:35:41|58170.86
13:35:42|58234.27
13:35:43|58229.06
13:35:44|58228.92
13:35:44|58213.87
13:35:46|58213.15
13:35:46|58244.57
13:35:48|58223.9
13:35:49|58236.52
13:35:50|58251.28
13:35:50|58269.
13:35:51|58257.24
13:35:53|58294.27
13:35:54|58313.48
13:35:55|58297.66
13:35:56|58364.28
13:35:57|58271.15
13:35:58|58271.15
13:35:59|58290.13
13:35:59|58297.65
13:36:01|58318.06
13:36:02|58325.6
13:36:02|58335.56
13:36:04|58335.56
13:36:04|58325.6
13:36:06|58335.57
13:36:06|58343.51
13:36:08|58289.8
13:36:09|58265.34
13:36:09|58259.62
13:36:11|58257.8
13:36:11|58257.76
13:36:13|58237.01
13:36:14|58237.01
13:36:15|58250.07
13:36:16|58290.03
13:36:17|58300.
13:36:18|58300.
13:36:19|58299.25
13:36:20|58215.38
13:36:21|58219.08
13:36:22|58230.8
13:36:23|58229.98
13:36:24|58229.98
13:36:24|58229.98
13:36:25|58239.46
13:36:27|58239.46
13:36:29|58227.2
13:36:30|58218.85
13:36:32|58205.16
13:36:33|58200.7
13:36:33|58195.48
13:36:35|58200.78
13:36:36|58200.78
13:36:36|58195.2
13:36:37|58210.16
13:36:39|58210.16
13:36:39|58210.16
13:36:40|58200.49
13:36:42|58191.25
13:36:43|58191.23
13:36:44|58162.03
13:36:45|58176.03
13:36:46|58179.1
13:36:47|58200.
13:36:48|58219.97
13:36:49|58213.32
13:36:50|58213.32
13:36:51|58234.34
13:36:52|58234.34
13:36:53|58234.34
13:36:54|58234.34
13:36:55|58221.89
13:36:56|58212.78
13:36:57|58245.
13:36:58|58267.37
13:36:59|58267.37
13:37:00|58286.24
13:37:02|58295.06
13:37:02|58299.99
13:37:04|58315.69
13:37:05|58323.62
13:37:06|58323.84
13:37:06|58320.72
13:37:07|58319.77
13:37:09|58308.1
13:37:09|58304.13
13:37:11|58310.63
13:37:11|58310.74
13:37:13|58333.83
13:37:13|58346.67
13:37:14|58339.27
13:37:15|58340.74
13:37:16|58346.94
13:37:18|58356.63
13:37:19|58363.28
13:37:20|58364.27
13:37:21|58364.28
13:37:21|58377.97
13:37:23|58410.32
13:37:24|58421.32
13:37:24|58412.87
13:37:26|58412.87
13:37:27|58412.87
13:37:29|58428.41
13:37:30|58393.22
13:37:32|58407.38
13:37:32|58413.8
13:37:34|58406.43
13:37:34|58444.5
13:37:35|58417.95
13:37:36|58429.28
13:37:38|58463.37
13:37:39|58466.87
13:37:40|58453.97
13:37:41|58453.97
13:37:42|58427.7
13:37:43|58462.13
13:37:44|58462.13
13:37:44|58449.55
13:37:46|58473.14
13:37:46|58453.83
13:37:48|58475.83
13:37:48|58465.78
13:37:50|58474.63
13:37:51|58473.48
13:37:52|58468.66
13:37:52|58487.16
13:37:53|58487.16
13:37:55|58438.07
13:37:56|58426.78
13:37:58|58427.72
13:37:59|58450.65
13:38:00|58450.65
13:38:00|58459.48
13:38:01|58487.82
13:38:03|58463.97
13:38:03|58463.97
13:38:05|58463.97
13:38:05|58451.59
13:38:06|58433.2
13:38:07|58421.4
13:38:08|58450.56
13:38:09|58452.81
13:38:10|58452.81
13:38:12|58446.29
13:38:13|58434.92
13:38:13|58430.3
13:38:14|58425.46
13:38:16|58430.44
13:38:17|58425.3
13:38:17|58416.64
13:38:19|58416.63
13:38:20|58448.3
13:38:20|58448.3
13:38:22|58468.46
13:38:23|58482.01
13:38:23|58482.34
13:38:24|58504.84
13:38:26|58504.84
13:38:27|58504.84
13:38:27|58500.08
13:38:30|58500.08
13:38:31|58509.11
13:38:32|58448.3
13:38:33|58480.64
13:38:34|58487.67
13:38:35|58500.04
13:38:36|58515.12
13:38:37|58510.36
13:38:38|58511.37
13:38:39|58511.37
13:38:40|58493.57
13:38:42|58493.59
13:38:43|58493.59
13:38:44|58493.59
13:38:45|58486.1
13:38:46|58486.1
13:38:47|58453.73
13:38:48|58453.73
13:38:49|58443.59
13:38:50|58443.59
13:38:51|58443.18
13:38:52|58443.22
13:38:54|58436.8
13:38:54|58436.8
13:38:55|58436.8
13:38:56|58410.78
13:38:57|58412.95
13:38:58|58412.95
13:39:00|58405.51
13:39:00|58459.
13:39:01|58439.58
13:39:02|58434.75
13:39:04|58434.92
13:39:05|58434.92
13:39:06|58434.92
13:39:07|58434.92
13:39:08|58446.82
13:39:09|58445.56
13:39:10|58456.6
13:39:10|58447.5
13:39:12|58447.49
13:39:13|58447.49
13:39:14|58436.47
13:39:15|58436.51
13:39:16|58469.
13:39:17|58484.57
13:39:18|58484.57
13:39:19|58514.69
13:39:20|58514.73
13:39:21|58514.72
13:39:22|58514.72
13:39:23|58495.7
13:39:24|58495.7
13:39:25|58495.7
13:39:25|58495.7
13:39:27|58495.7
13:39:28|58501.17
13:39:29|58501.17
13:39:31|58515.
13:39:31|58514.99
13:39:33|58514.99
13:39:34|58514.99
13:39:35|58514.99
13:39:37|58502.09
13:39:39|58502.09
13:39:39|58491.26
13:39:40|58508.15
13:39:41|58514.99
13:39:42|58497.35
13:39:43|58499.87
13:39:44|58499.87
13:39:45|58515.
13:39:46|58507.11
13:39:47|58504.98
13:39:48|58499.96
13:39:49|58491.28
13:39:50|58491.26
13:39:52|58496.17
13:39:52|58491.32
13:39:53|58491.32
13:39:54|58473.82
13:39:55|58473.82
13:39:56|58473.82
13:39:57|58472.85
13:39:58|58463.93
13:39:59|58463.93
13:40:00|58472.62
13:40:01|58472.62
13:40:02|58506.46
13:40:03|58516.21
13:40:04|58506.92
13:40:05|58506.92
13:40:06|58506.96
13:40:07|58511.92
13:40:08|58506.92
13:40:09|58533.7
13:40:11|58533.7
13:40:11|58543.68
13:40:12|58528.5
13:40:13|58528.5
13:40:14|58532.55
13:40:15|58537.03
13:40:17|58536.22
13:40:17|58538.95
13:40:18|58538.95
13:40:20|58530.
13:40:21|58536.8
13:40:21|58530.01
13:40:22|58513.78
13:40:23|58506.93
13:40:25|58500.01
13:40:26|58500.01
13:40:27|58500.01
13:40:28|58496.99
13:40:28|58496.99
13:40:29|58496.99
13:40:30|58496.96
13:40:33|58496.96
13:40:33|58484.97
13:40:35|58485.01
13:40:36|58477.37
13:40:37|58442.36
13:40:39|58482.86
13:40:41|58484.91
13:40:41|58467.46
13:40:42|58464.04
13:40:44|58464.04
13:40:45|58452.88
13:40:46|58464.52
13:40:47|58464.52
13:40:48|58491.8
13:40:49|58491.78
13:40:50|58491.39
13:40:51|58489.02
13:40:52|58483.8
13:40:53|58493.21
13:40:54|58510.53
13:40:55|58513.49
13:40:56|58513.49
13:40:57|58513.49
13:40:58|58513.49
13:40:59|58513.5
13:41:00|58517.08
13:41:01|58530.31
13:41:02|58546.5
13:41:03|58534.5
13:41:04|58536.53
13:41:05|58499.08
13:41:06|58477.9
13:41:07|58510.47
13:41:08|58522.84
13:41:09|58522.26
13:41:11|58522.85
13:41:12|58517.16
13:41:12|58500.72
13:41:13|58497.64
13:41:14|58492.55
13:41:15|58488.69
13:41:17|58459.98
13:41:18|58460.19
13:41:18|58481.62
13:41:19|58480.4
13:41:20|58480.4
13:41:22|58480.4
13:41:22|58454.65
13:41:24|58453.34
13:41:24|58453.36
13:41:25|58453.36
13:41:26|58446.93
13:41:27|58438.51
13:41:28|58438.48
13:41:29|58438.48
13:41:30|58438.48
13:41:33|58429.82
13:41:34|58450.
13:41:35|58444.73
13:41:37|58472.98
13:41:38|58473.82
13:41:38|58467.87
13:41:39|58467.86
13:41:42|58477.77
13:41:42|58500.12
13:41:43|58510.17
13:41:44|58522.94
13:41:46|58517.09
13:41:47|58503.01
13:41:47|58503.01
13:41:49|58503.01
13:41:50|58503.01
13:41:51|58480.51
13:41:51|58476.29
13:41:53|58462.33
13:41:54|58469.97
13:41:54|58470.
13:41:55|58490.14
13:41:57|58493.79
13:41:57|58509.36
13:41:59|58509.36
13:42:00|58509.36
13:42:00|58490.15
13:42:02|58490.15
13:42:03|58486.97
13:42:03|58486.97
13:42:04|58486.97
13:42:05|58494.1
13:42:06|58494.1
13:42:08|58487.69
13:42:08|58489.99
13:42:09|58489.99
13:42:10|58490.02
13:42:12|58490.02
13:42:13|58490.02
13:42:14|58506.29
13:42:15|58506.29
13:42:16|58503.38
13:42:16|58504.54
13:42:17|58506.42
13:42:18|58506.42
13:42:19|58506.42
13:42:22|58506.42
13:42:22|58506.42
13:42:23|58504.04
13:42:24|58495.02
13:42:25|58493.65
13:42:26|58493.66
13:42:27|58493.64
13:42:28|58493.65
13:42:29|58493.64
13:42:30|58493.64
13:42:31|58493.64
13:42:32|58495.05
13:42:34|58495.05
13:42:36|58493.65
13:42:37|58493.65
13:42:38|58493.65
13:42:39|58493.65
13:42:40|58500.37
13:42:40|58491.2
13:42:42|58498.76
13:42:43|58498.76
13:42:44|58498.76
13:42:45|58497.75
13:42:46|58479.98
13:42:47|58479.98
13:42:48|58463.38
13:42:49|58463.38
13:42:50|58470.03
13:42:51|58469.91
13:42:52|58460.25
13:42:53|58452.22
13:42:54|58444.23
13:42:55|58446.64
13:42:56|58446.64
13:42:57|58446.64
13:42:58|58442.8
13:42:59|58442.8
13:43:00|58437.34
13:43:01|58455.63
13:43:02|58475.25
13:43:03|58477.82
13:43:04|58477.82
13:43:05|58476.34
13:43:06|58468.63
13:43:07|58468.19
13:43:08|58447.69
13:43:09|58452.23
13:43:10|58458.91
13:43:11|58458.88
13:43:12|58458.88
13:43:13|58458.9
13:43:14|58458.9
13:43:15|58458.9
13:43:16|58458.9
13:43:17|58458.9
13:43:18|58458.9
13:43:19|58458.9
13:43:20|58458.87
13:43:21|58458.87
13:43:22|58512.63
13:43:24|58556.95
13:43:25|58558.18
13:43:25|58571.1
13:43:27|58574.52
13:43:27|58583.16
13:43:28|58587.99
13:43:29|58588.
13:43:31|58595.
13:43:32|58594.47
13:43:33|58599.35
13:43:33|58604.53
13:43:35|58610.88
13:43:36|58627.57
13:43:37|58650.
13:43:38|58649.59
13:43:39|58658.22
13:43:41|58664.55
13:43:42|58663.94
13:43:43|58631.59
13:43:44|58622.24
13:43:45|58622.66
13:43:46|58615.78
13:43:47|58610.9
13:43:49|58635.34
13:43:50|58656.36
13:43:50|58657.75
13:43:51|58668.45
13:43:52|58668.43
13:43:53|58653.84
13:43:55|58630.88
13:43:55|58620.18
13:43:56|58623.56
13:43:58|58629.63
13:43:59|58631.75
13:44:00|58631.75
13:44:01|58631.75
13:44:02|58631.75
13:44:03|58638.5
13:44:04|58638.5
13:44:05|58650.54
13:44:06|58660.
13:44:07|58674.51
13:44:08|58687.67
13:44:09|58687.67
13:44:10|58681.33
13:44:11|58681.33
13:44:12|58698.73
13:44:13|58706.27
13:44:14|58715.21
13:44:15|58703.58
13:44:16|58721.64
13:44:17|58674.55
13:44:18|58674.55
13:44:19|58683.21
13:44:20|58683.06
13:44:21|58667.15
13:44:22|58673.73
13:44:23|58673.73
13:44:25|58679.81
13:44:26|58680.19
13:44:27|58680.19
13:44:27|58680.19
13:44:29|58680.19
13:44:30|58680.19
13:44:31|58679.93
13:44:31|58687.21
13:44:33|58687.2
13:44:34|58679.93
13:44:36|58664.12
13:44:36|58656.37
13:44:37|58650.01
13:44:38|58650.
13:44:40|58650.
13:44:40|58635.02
13:44:41|58627.12
13:44:42|58611.97
13:44:43|58610.12
13:44:44|58604.56
13:44:46|58582.09
13:44:47|58599.98
13:44:49|58599.98
13:44:49|58635.25
13:44:50|58635.25
13:44:51|58635.25
13:44:52|58626.4
13:44:53|58629.69
13:44:54|58629.69
13:44:55|58632.52
13:44:57|58632.53
13:44:58|58632.53
13:44:59|58632.53
13:45:00|58632.53
13:45:01|58650.1
13:45:02|58660.02
13:45:03|58686.04
13:45:04|58695.99
13:45:05|58687.22
13:45:06|58687.23
13:45:07|58687.23
13:45:08|58691.56
13:45:09|58701.06
13:45:10|58710.69
13:45:11|58720.99
13:45:12|58725.1
13:45:13|58728.
13:45:14|58727.99
13:45:15|58727.99
13:45:15|58728.
13:45:17|58728.
13:45:17|58728.
13:45:19|58727.45
13:45:19|58727.27
13:45:21|58727.16
13:45:22|58728.
13:45:22|58728.
13:45:24|58727.99
13:45:25|58721.71
13:45:25|58713.77
13:45:26|58687.68
13:45:27|58687.67
13:45:28|58687.71
13:45:30|58687.73
13:45:30|58705.17
13:45:32|58695.52
13:45:33|58695.52
13:45:33|58687.74
13:45:35|58692.77
13:45:37|58692.77
13:45:38|58703.42
13:45:38|58703.42
13:45:39|58703.42
13:45:41|58708.45
13:45:43|58698.26
13:45:43|58698.26
13:45:44|58687.69
13:45:46|58673.6
13:45:47|58673.61
13:45:49|58673.61
13:45:50|58687.72
13:45:50|58698.6
13:45:51|58697.69
13:45:52|58704.97
13:45:53|58694.34
13:45:54|58694.34
13:45:55|58699.93
13:45:56|58699.93
13:45:57|58677.4
13:45:58|58661.8
13:45:59|58682.07
13:46:00|58682.06
13:46:01|58682.06
13:46:03|58676.29
13:46:04|58674.79
13:46:04|58677.62
13:46:06|58698.71
13:46:06|58698.71
13:46:07|58717.13
13:46:09|58717.34
13:46:09|58724.43
13:46:10|58729.83
13:46:11|58729.84
13:46:12|58729.83
13:46:14|58729.83
13:46:14|58729.83
13:46:15|58732.76
13:46:17|58732.76
13:46:17|58708.03
13:46:18|58698.1
13:46:19|58698.1
13:46:20|58697.41
13:46:21|58697.4
13:46:22|58697.4
13:46:23|58697.4
13:46:24|58697.43
13:46:26|58697.43
13:46:26|58725.05
13:46:28|58725.02
13:46:29|58713.65
13:46:30|58697.4
13:46:31|58697.4
13:46:32|58688.45
13:46:33|58680.26
13:46:33|58689.4
13:46:34|58685.82
13:46:35|58685.82
13:46:37|58700.9
13:46:39|58696.27
13:46:40|58704.7
13:46:41|58704.7
13:46:42|58708.68
13:46:43|58718.65
13:46:44|58708.71
13:46:45|58716.37
13:46:46|58716.37
13:46:47|58718.16
13:46:48|58717.73
13:46:49|58717.71
13:46:50|58717.71
13:46:51|58724.67
13:46:52|58724.67
13:46:52|58724.67
13:46:54|58724.15
13:46:55|58708.73
13:46:57|58700.12
13:46:57|58700.12
13:46:58|58700.54
13:47:00|58707.43
13:47:01|58707.43
13:47:02|58734.47
13:47:03|58725.3
13:47:04|58729.34
13:47:05|58732.94
13:47:06|58729.37
13:47:07|58725.36
13:47:08|58725.36
13:47:09|58733.67
13:47:10|58733.67
13:47:11|58730.35
13:47:12|58730.36
13:47:13|58734.48
13:47:14|58734.48
13:47:15|58715.85
13:47:16|58700.
13:47:17|58700.
13:47:18|58704.02
13:47:19|58700.06
13:47:20|58700.06
13:47:21|58700.06
13:47:22|58704.02
13:47:23|58708.91
13:47:24|58724.86
13:47:25|58716.52
13:47:26|58728.63
13:47:27|58721.44
13:47:28|58743.14
13:47:29|58743.14
13:47:30|58732.13
13:47:31|58740.17
13:47:32|58740.19
13:47:33|58741.02
13:47:34|58755.65
13:47:35|58755.63
13:47:36|58755.63
13:47:37|58758.01
13:47:39|58749.59
13:47:40|58742.72
13:47:42|58761.19
13:47:43|58761.19
13:47:44|58761.19
13:47:45|58761.19
13:47:46|58765.44
13:47:47|58765.44
13:47:48|58787.79
13:47:49|58787.06
13:47:50|58787.05
13:47:51|58787.05
13:47:52|58788.33
13:47:53|58788.16
13:47:54|58788.16
13:47:55|58788.16
13:47:57|58787.06
13:47:57|58799.19
13:47:59|58795.16
13:48:00|58789.01
13:48:01|58788.75
13:48:01|58782.01
13:48:03|58782.01
13:48:04|58782.01
13:48:05|58782.01
13:48:06|58788.75
13:48:06|58793.55
13:48:07|58797.87
13:48:08|58800.
13:48:10|58800.
13:48:11|58800.
13:48:12|58796.64
13:48:12|58790.09
13:48:13|58790.09
13:48:14|58795.8
13:48:15|58772.86
13:48:17|58772.86
13:48:17|58772.86
13:48:18|58772.86
13:48:20|58772.86
13:48:21|58781.77
13:48:22|58781.77
13:48:23|58790.41
13:48:23|58791.
13:48:24|58800.03
13:48:25|58800.99
13:48:26|58795.23
13:48:27|58804.91
13:48:28|58804.91
13:48:29|58815.88
13:48:30|58800.36
13:48:31|58812.22
13:48:32|58811.77
13:48:33|58811.77
13:48:34|58836.62
13:48:35|58868.26
13:48:36|58868.31
13:48:37|58888.19
13:48:38|58888.01
13:48:40|58871.85
13:48:42|58854.51
13:48:42|58824.78
13:48:43|58840.4
13:48:45|58872.97
13:48:46|58892.36
13:48:47|58885.94
13:48:48|58885.69
13:48:49|58892.27
13:48:50|58895.57
13:48:51|58895.57
13:48:52|58895.58
13:48:52|58898.18
13:48:54|58899.99
13:48:55|58899.99
13:48:55|58899.99
13:48:57|58855.26
13:48:58|58859.92
13:48:59|58872.84
13:49:00|58898.05
13:49:01|58893.07
13:49:02|58864.45
13:49:03|58864.52
13:49:04|58857.3
13:49:04|58866.78
13:49:06|58865.39
13:49:07|58857.29
13:49:08|58843.75
13:49:10|58852.99
13:49:10|58852.99
13:49:11|58836.36
13:49:12|58836.31
13:49:13|58836.32
13:49:14|58836.32
13:49:15|58823.38
13:49:16|58808.02
13:49:17|58807.85
13:49:18|58826.59
13:49:19|58826.59
13:49:20|58816.76
13:49:21|58816.76
13:49:22|58814.98
13:49:23|58806.16
13:49:24|58806.16
13:49:25|58802.11
13:49:26|58819.82
13:49:27|58820.95
13:49:28|58817.62
13:49:29|58812.59
13:49:30|58812.59
13:49:31|58812.59
13:49:32|58800.01
13:49:33|58800.
13:49:34|58810.
13:49:35|58810.
13:49:36|58828.45
13:49:37|58800.
13:49:38|58800.
13:49:40|58800.
13:49:42|58799.99
13:49:42|58799.99
13:49:44|58794.08
13:49:45|58778.86
13:49:47|58789.23
13:49:48|58787.09
13:49:49|58782.91
13:49:50|58783.01
13:49:50|58783.01
13:49:52|58758.3
13:49:53|58753.54
13:49:54|58750.09
13:49:55|58738.75
13:49:56|58711.65
13:49:57|58738.42
13:49:58|58732.36
13:49:59|58750.06
13:50:00|58734.39
13:50:01|58756.38
13:50:02|58745.18
13:50:03|58736.47
13:50:04|58737.39
13:50:05|58753.07
13:50:07|58778.48
13:50:08|58778.48
13:50:08|58779.98
13:50:10|58778.52
13:50:10|58800.69
13:50:11|58790.39
13:50:13|58779.43
13:50:14|58768.61
13:50:14|58762.73
13:50:15|58753.07
13:50:17|58753.09
13:50:18|58753.07
13:50:18|58746.53
13:50:19|58748.6
13:50:21|58747.34
13:50:22|58734.7
13:50:22|58728.36
13:50:23|58720.88
13:50:25|58712.58
13:50:25|58711.96
13:50:26|58719.83
13:50:28|58722.25
13:50:29|58722.25
13:50:29|58707.21
13:50:31|58715.08
13:50:31|58709.97
13:50:32|58711.36
13:50:33|58711.37
13:50:34|58708.24
13:50:36|58696.56
13:50:37|58711.39
13:50:37|58711.39
13:50:39|58711.44
13:50:39|58712.58
13:50:41|58711.76
13:50:43|58707.89
13:50:44|58689.55
13:50:45|58688.18
13:50:46|58666.37
13:50:47|58662.68
13:50:48|58674.7
13:50:50|58674.7
13:50:50|58663.26
13:50:51|58686.58
13:50:53|58682.96
13:50:54|58682.96
13:50:55|58685.16
13:50:56|58682.15
13:50:57|58678.36
13:50:58|58688.43
13:51:00|58685.77
13:51:00|58685.77
13:51:02|58685.77
13:51:03|58682.15
13:51:04|58682.15
13:51:05|58682.13
13:51:06|58675.26
13:51:07|58681.39
13:51:08|58676.92
13:51:09|58676.91
13:51:10|58673.99
13:51:12|58681.81
13:51:12|58681.76
13:51:15|58681.77
13:51:15|58681.77
13:51:16|58681.73
13:51:17|58674.02
13:51:18|58674.02
13:51:19|58674.02
13:51:20|58674.02
13:51:21|58653.05
13:51:22|58643.6
13:51:23|58653.54
13:51:24|58655.26
13:51:25|58666.34
13:51:26|58666.23
13:51:28|58666.23
13:51:28|58653.56
13:51:29|58658.56
13:51:30|58658.56
13:51:31|58658.56
13:51:32|58658.55
13:51:33|58633.71
13:51:35|58633.7
13:51:35|58642.7
13:51:36|58652.54
13:51:37|58652.75
13:51:38|58654.85
13:51:39|58654.85
13:51:40|58652.53
13:51:42|58643.47
13:51:43|58640.42
13:51:44|58640.42
13:51:45|58623.49
13:51:46|58623.49
13:51:48|58623.49
13:51:49|58620.53
13:51:51|58620.52
13:51:52|58616.31
13:51:53|58607.09
13:51:54|58591.42
13:51:54|58589.66
13:51:56|58587.11
13:51:57|58576.15
13:51:58|58583.95
13:51:59|58587.1
13:52:00|58575.4
13:52:01|58575.41
13:52:02|58587.07
13:52:03|58589.65
13:52:05|58589.65
13:52:07|58589.63
13:52:08|58607.09
13:52:09|58616.34
13:52:09|58616.35
13:52:10|58616.35
13:52:11|58616.35
13:52:13|58616.35
13:52:13|58607.08
13:52:14|58595.27
13:52:15|58595.27
13:52:16|58594.95
13:52:18|58594.95
13:52:18|58592.46
13:52:20|58592.45
13:52:21|58577.38
13:52:21|58577.38
13:52:22|58577.38
13:52:23|58571.35
13:52:24|58571.34
13:52:26|58561.94
13:52:27|58560.66
13:52:27|58560.66
13:52:28|58560.66
13:52:29|58557.71
13:52:30|58557.7
13:52:31|58556.96
13:52:33|58570.79
13:52:34|58577.26
13:52:35|58570.89
13:52:35|58570.89
13:52:36|58570.89
13:52:38|58570.15
13:52:38|58570.15
13:52:39|58560.76
13:52:40|58577.38
13:52:41|58577.37
13:52:43|58589.94
13:52:44|58600.
13:52:45|58600.
13:52:46|58600.
13:52:47|58612.59
13:52:49|58606.44
13:52:50|58606.44
13:52:51|58616.36
13:52:52|58629.04
13:52:53|58629.04
13:52:54|58629.04
13:52:55|58629.22
13:52:56|58629.22
13:52:56|58650.14
13:52:58|58658.9
13:52:58|58658.9
13:53:00|58669.8
13:53:00|58669.8
13:53:03|58698.92
13:53:03|58699.05
13:53:05|58699.05
13:53:05|58699.05
13:53:06|58689.84
13:53:08|58689.84
13:53:08|58683.7
13:53:09|58683.7
13:53:10|58682.95
13:53:12|58692.77
13:53:13|58692.77
13:53:13|58693.02
13:53:15|58699.05
13:53:16|58710.48
13:53:17|58709.47
13:53:18|58703.68
13:53:19|58703.68
13:53:19|58703.68
13:53:21|58697.05
13:53:22|58703.71
13:53:23|58703.71
13:53:24|58703.71
13:53:25|58703.65
13:53:26|58703.65
13:53:27|58708.72
13:53:27|58712.57
13:53:28|58708.79
13:53:30|58708.79
13:53:30|58708.84
13:53:31|58708.87
13:53:33|58703.64
13:53:34|58703.64
13:53:34|58703.64
13:53:36|58694.5
13:53:36|58696.85
13:53:38|58694.5
13:53:39|58696.86
13:53:40|58698.41
13:53:41|58704.24
13:53:41|58704.24
13:53:42|58704.25
13:53:45|58704.26
13:53:46|58685.21
13:53:47|58685.21
13:53:48|58688.25
13:53:49|58684.64
13:53:51|58698.41
13:53:52|58698.41
13:53:52|58703.75
13:53:53|58714.49
13:53:54|58714.49
13:53:55|58714.49
13:53:56|58740.6
13:53:57|58744.86
13:53:58|58752.93
13:53:59|58767.73
13:54:00|58767.73
13:54:01|58773.2
13:54:02|58772.29
13:54:04|58771.57
13:54:05|58771.57
13:54:06|58777.7
13:54:07|58787.19
13:54:08|58799.18
13:54:09|58799.18
13:54:10|58817.3
13:54:11|58833.61
13:54:12|58824.07
13:54:14|58849.91
13:54:15|58857.
13:54:15|58857.
13:54:16|58857.
13:54:17|58880.
13:54:18|58881.75
13:54:20|58881.75
13:54:20|58881.75
13:54:22|58881.75
13:54:22|58891.33
13:54:23|58891.33
13:54:25|58891.33
13:54:25|58911.99
13:54:27|58899.79
13:54:28|58899.79
13:54:29|58896.25
13:54:29|58895.84
13:54:30|58895.84
13:54:32|58899.43
13:54:33|58890.52
13:54:34|58861.17
13:54:35|58898.1
13:54:35|58901.01
13:54:37|58901.01
13:54:38|58901.46
13:54:39|58911.99
13:54:40|58904.21
13:54:41|58904.21
13:54:42|58910.06
13:54:43|58843.74
13:54:44|58847.99
13:54:46|58842.6
13:54:48|58878.2
13:54:49|58878.2
13:54:50|58878.2
13:54:52|58878.2
13:54:53|58902.84
13:54:54|58899.78
13:54:56|58899.78
13:54:57|58884.2
13:54:58|58884.2
13:54:59|58900.9
13:55:00|58900.9
13:55:01|58902.
13:55:02|58911.98
13:55:03|58920.3
13:55:04|58920.3
13:55:05|58961.05
13:55:06|58931.09
13:55:07|58967.95
13:55:08|58978.9
13:55:08|58945.83
13:55:10|58927.45
13:55:10|58918.45
13:55:11|58939.73
13:55:13|58951.55
13:55:14|58967.89
13:55:14|58977.95
13:55:16|58956.69
13:55:16|58963.4
13:55:18|58946.26
13:55:18|58953.72
13:55:20|58945.48
13:55:20|58955.94
13:55:22|58953.5
13:55:23|58953.5
13:55:24|58953.5
13:55:25|58927.93
13:55:26|58954.31
13:55:26|58945.48
13:55:28|58945.48
13:55:28|58945.48
13:55:30|58918.48
13:55:31|58927.97
13:55:31|58927.61
13:55:33|58918.63
13:55:34|58917.12
13:55:35|58918.62
13:55:35|58918.61
13:55:37|58918.61
13:55:38|58918.62
13:55:39|58909.91
13:55:41|58918.58
13:55:41|58918.58
13:55:42|58909.93
13:55:43|58899.86
13:55:44|58875.12
13:55:45|58874.98
13:55:47|58849.58
13:55:48|58838.21
13:55:50|58815.46
13:55:50|58793.22
13:55:52|58837.73
13:55:54|58847.7
13:55:55|58851.9
13:55:56|58816.52
13:55:57|58830.68
13:55:58|58830.68
13:55:59|58804.83
13:56:00|58797.85
13:56:01|58808.9
13:56:02|58793.22
13:56:03|58793.22
13:56:04|58787.2
13:56:05|58787.19
13:56:06|58787.2
13:56:07|58776.44
13:56:08|58800.83
13:56:09|58817.99
13:56:10|58820.9
13:56:11|58823.81
13:56:12|58826.54
13:56:13|58826.55
13:56:14|58826.54
13:56:15|58827.78
13:56:16|58836.6
13:56:17|58874.41
13:56:18|58863.82
13:56:19|58866.4
13:56:20|58899.99
13:56:21|58899.99
13:56:22|58899.99
13:56:23|58904.76
13:56:24|58900.01
13:56:25|58910.3
13:56:27|58914.03
13:56:27|58921.91
13:56:28|58950.95
13:56:29|58946.73
13:56:31|58954.81
13:56:31|58956.68
13:56:33|58946.84
13:56:33|58958.19
13:56:34|58958.19
13:56:35|58958.19
13:56:37|58958.19
13:56:38|58955.84
13:56:39|58950.64
13:56:40|58950.64
13:56:41|58963.57
13:56:42|58963.57
13:56:43|58954.69
13:56:44|58951.78
13:56:45|58951.79
13:56:46|58935.
13:56:48|58935.
13:56:48|58939.87
13:56:49|58939.87
13:56:52|58950.63
13:56:52|58961.88
13:56:53|58952.61
13:56:54|58949.76
13:56:56|58939.54
13:56:57|58949.24
13:56:59|58949.24
13:56:59|58939.65
13:57:00|58897.34
13:57:02|58923.48
13:57:03|58942.72
13:57:04|58943.24
13:57:05|58943.24
13:57:06|58949.88
13:57:07|58940.07
13:57:08|58940.07
13:57:09|58940.07
13:57:10|58940.07
13:57:11|58944.8
13:57:12|58944.8
13:57:13|58880.75
13:57:14|58885.6
13:57:15|58871.78
13:57:16|58860.76
13:57:17|58861.65
13:57:18|58861.65
13:57:19|58873.82
13:57:20|58873.82
13:57:21|58873.82
13:57:22|58863.56
13:57:23|58873.78
13:57:24|58873.78
13:57:25|58864.92
13:57:26|58855.64
13:57:27|58855.64
13:57:28|58855.64
13:57:29|58873.9
13:57:30|58873.9
13:57:31|58873.9
13:57:32|58873.9
13:57:33|58873.89
13:57:34|58873.63
13:57:35|58873.63
13:57:36|58873.93
13:57:37|58882.68
13:57:38|58882.68
13:57:39|58893.54
13:57:40|58893.53
13:57:41|58893.53
13:57:42|58893.53
13:57:43|58886.1
13:57:44|58886.11
13:57:45|58886.1
13:57:46|58886.07
13:57:47|58886.07
13:57:49|58886.07
13:57:49|58898.87
13:57:50|58886.06
13:57:53|58896.58
13:57:54|58900.
13:57:55|58900.
13:57:56|58883.89
13:57:58|58883.89
13:57:58|58893.49
13:58:00|58893.49
13:58:01|58893.49
13:58:01|58893.48
13:58:04|58893.48
13:58:05|58893.49
13:58:06|58893.49
13:58:08|58893.49
13:58:08|58891.22
13:58:10|58877.48
13:58:12|58877.48
13:58:13|58877.44
13:58:13|58877.44
13:58:14|58875.36
13:58:16|58875.36
13:58:17|58879.77
13:58:17|58880.21
13:58:18|58891.38
13:58:19|58893.49
13:58:21|58893.49
13:58:21|58910.3
13:58:23|58900.89
13:58:24|58900.89
13:58:25|58901.34
13:58:26|58901.34
13:58:27|58905.44
13:58:28|58905.44
13:58:29|58902.52
13:58:30|58882.45
13:58:31|58882.45
13:58:32|58898.27
13:58:33|58880.64
13:58:34|58880.64
13:58:35|58891.2
13:58:36|58891.2
13:58:37|58900.14
13:58:38|58900.14
13:58:39|58903.08
13:58:40|58903.08
13:58:41|58911.85
13:58:42|58911.85
13:58:43|58899.02
13:58:44|58899.02
13:58:45|58899.02
13:58:46|58899.02
13:58:47|58899.02
13:58:48|58906.45
13:58:49|58898.98
13:58:50|58898.98
13:58:51|58900.
13:58:52|58914.6
13:58:53|58914.6
13:58:55|58916.88
13:58:56|58925.62
13:58:57|58925.62
13:58:58|58929.81
13:58:59|58929.82
13:59:00|58929.81
13:59:01|58929.81
13:59:01|58929.81
13:59:02|58929.81
13:59:04|58929.81
13:59:05|58929.81
13:59:05|58929.81
13:59:07|58929.81
13:59:08|58945.94
13:59:09|58943.55
13:59:11|58949.23
13:59:11|58949.23
13:59:12|58943.65
13:59:14|58943.65
13:59:15|58944.64
13:59:16|58944.64
13:59:17|58935.88
13:59:17|58935.88
13:59:19|58936.91
13:59:20|58936.91
13:59:20|58936.64
13:59:22|58936.64
13:59:23|58950.
13:59:24|58950.
13:59:25|58960.99
13:59:26|58957.82
13:59:27|58957.82
13:59:28|58950.6
13:59:28|58949.98
13:59:29|58949.99
13:59:31|58949.99
13:59:31|58949.99
13:59:33|58949.99
13:59:34|58949.99
13:59:34|58949.99
13:59:36|58950.
13:59:37|58950.
13:59:38|58950.
13:59:39|58972.48
13:59:40|58972.48
13:59:42|58973.87
13:59:42|58973.87
13:59:43|58973.87
13:59:44|58973.87
13:59:45|58973.95
13:59:46|58953.55
13:59:47|58958.7
13:59:48|58935.94
13:59:50|58929.25
13:59:52|58929.89
13:59:53|58947.56
13:59:55|58954.76
13:59:56|58964.52
13:59:57|58964.52
13:59:59|58968.42
13:59:59|58977.17
14:00:01|58976.23
14:00:02|58999.14
14:00:03|58993.79
14:00:04|58998.67
14:00:05|58999.97
14:00:06|59000.
14:00:07|59000.
14:00:08|59000.
14:00:09|59000.
14:00:10|59000.01
14:00:11|59000.82
14:00:12|59000.91
14:00:13|59000.93
14:00:14|58982.83
14:00:15|58971.17
14:00:16|58975.65
14:00:17|58980.7
14:00:18|59006.01
14:00:19|59006.01
14:00:20|58994.05
14:00:21|58985.82
14:00:22|58985.82
14:00:23|58990.41
14:00:24|58980.7
14:00:25|58975.25
14:00:26|58968.42
14:00:27|58965.58
14:00:28|58973.35
14:00:29|58973.35
14:00:30|58970.77
14:00:31|58970.77
14:00:32|58959.09
14:00:33|58959.09
14:00:34|58927.48
14:00:35|58911.86
14:00:36|58915.64
14:00:37|58924.54
14:00:38|58948.88
14:00:39|58948.88
14:00:40|58948.87
14:00:41|58929.74
14:00:42|58928.8
14:00:43|58959.99
14:00:44|58946.01
14:00:45|58946.01
14:00:46|58945.68
14:00:47|58945.55
14:00:48|58945.67
14:00:49|58945.67
14:00:50|58938.56
14:00:52|58934.17
14:00:54|58925.55
14:00:54|58925.55
14:00:56|58933.25
14:00:58|58933.25
14:00:58|58952.88
14:00:59|58952.88
14:01:01|58959.63
14:01:02|58959.62
14:01:04|58959.64
14:01:05|58943.24
14:01:06|58943.24
14:01:06|58940.08
14:01:08|58940.09
14:01:09|58945.67
14:01:10|58945.67
14:01:10|58942.59
14:01:12|58935.01
14:01:13|58915.67
14:01:14|58906.93
14:01:15|58900.01
14:01:16|58885.2
14:01:17|58892.3
14:01:18|58885.52
14:01:19|58882.46
14:01:20|58882.46
14:01:21|58881.32
14:01:22|58882.03
14:01:23|58898.74
14:01:24|58898.74
14:01:25|58898.74
14:01:26|58930.15
14:01:27|58927.16
14:01:28|58928.9
14:01:29|58940.59
14:01:30|58945.69
14:01:31|58945.69
14:01:32|58945.69
14:01:33|58945.69
14:01:34|58949.86
14:01:35|58949.85
14:01:36|58949.85
14:01:37|58949.85
14:01:38|58949.85
14:01:39|58949.86
14:01:40|58956.49
14:01:41|58968.41
14:01:42|58968.41
14:01:43|58964.45
14:01:44|58964.54
14:01:45|58964.54
14:01:46|58964.54
14:01:47|58964.54
14:01:48|58964.58
14:01:49|58964.57
14:01:50|58964.58
14:01:52|58966.78
14:01:54|58985.81
14:01:55|58984.2
14:01:57|58984.68
14:01:57|58984.68
14:01:59|58984.68
14:02:00|58984.68
14:02:01|58984.4
14:02:02|58984.4
14:02:03|58991.3
14:02:04|58991.3
14:02:05|58988.97
14:02:06|58988.97
14:02:07|58999.29
14:02:08|59007.83
14:02:09|59008.68
14:02:10|59011.99
14:02:11|59011.99
14:02:12|59011.99
14:02:14|59019.73
14:02:15|59021.52
14:02:16|59024.2
14:02:16|59021.51
14:02:18|59016.88
14:02:19|59016.89
14:02:20|59020.
14:02:20|59019.99
14:02:21|59019.99
14:02:22|59026.39
14:02:24|59026.39
14:02:25|59026.39
14:02:26|59026.39
14:02:26|59026.39
14:02:28|59030.96
14:02:28|59028.53
14:02:29|59027.99
14:02:31|59011.04
14:02:32|59008.68
14:02:32|59019.12
14:02:33|59032.52
14:02:34|59017.63
14:02:36|59017.64
14:02:37|59026.98
14:02:38|59038.18
14:02:39|59038.28
14:02:39|59038.28
14:02:40|59049.03
14:02:41|59047.13
14:02:42|59055.64
14:02:43|59049.38
14:02:45|59052.98
14:02:46|59052.98
14:02:46|59050.24
14:02:47|59060.3
14:02:48|59067.
14:02:49|59065.93
14:02:50|59067.6
14:02:51|59071.54
14:02:52|59071.54
14:02:54|59052.7
14:02:56|59056.39
14:02:56|59056.39
14:02:58|59071.54
14:02:58|59071.54
14:02:59|59071.53
14:03:00|59061.99
14:03:01|59064.79
14:03:02|59070.86
14:03:03|59062.33
14:03:05|59028.9
14:03:06|59040.69
14:03:07|59043.27
14:03:08|59052.62
14:03:09|59050.77
14:03:10|59046.94
14:03:11|59044.74
14:03:12|59053.12
14:03:13|59062.26
14:03:14|59058.54
14:03:15|59058.54
14:03:16|59060.2
14:03:17|59060.2
14:03:18|59057.05
14:03:19|59074.15
14:03:20|59074.15
14:03:21|59071.16
14:03:22|59071.14
14:03:23|59074.77
14:03:24|59074.78
14:03:25|59087.17
14:03:26|59104.55
14:03:27|59094.45
14:03:28|59092.55
14:03:29|59099.24
14:03:30|59097.81
14:03:31|59105.76
14:03:32|59102.65
14:03:33|59103.88
14:03:34|59164.
14:03:35|59153.17
14:03:36|59163.13
14:03:37|59146.21
14:03:38|59173.79
14:03:39|59172.91
14:03:40|59170.69
14:03:41|59174.57
14:03:42|59180.58
14:03:43|59199.37
14:03:44|59206.12
14:03:45|59209.33
14:03:46|59214.38
14:03:47|59217.36
14:03:48|59250.44
14:03:49|59238.29
14:03:50|59223.91
14:03:51|59210.43
14:03:52|59179.26
14:03:53|59178.84
14:03:54|59173.81
14:03:56|59170.84
14:03:56|59170.89
14:03:57|59127.05
14:03:58|59115.6
14:04:01|59098.34
14:04:02|59169.13
14:04:03|59161.13
14:04:04|59169.14
14:04:05|59119.59
14:04:06|59141.56
14:04:07|59127.95
14:04:09|59143.65
14:04:10|59129.13
14:04:12|59113.56
14:04:12|59136.64
14:04:13|59154.63
14:04:14|59128.59
14:04:15|59118.57
14:04:16|59120.
14:04:17|59123.09
14:04:18|59111.58
14:04:19|59113.48
14:04:20|59107.1
14:04:21|59101.42
14:04:22|59092.56
14:04:23|59094.35
14:04:24|59097.23
14:04:25|59097.27
14:04:26|59103.22
14:04:27|59132.71
14:04:28|59160.
14:04:29|59166.07
14:04:30|59147.2
14:04:31|59147.23
14:04:32|59147.23
14:04:33|59149.94
14:04:34|59126.11
14:04:35|59104.95
14:04:36|59111.36
14:04:37|59113.56
14:04:38|59113.56
14:04:39|59121.
14:04:40|59112.02
14:04:41|59130.57
14:04:42|59126.1
14:04:43|59126.1
14:04:44|59126.1
14:04:45|59126.1
14:04:46|59124.85
14:04:47|59125.59
14:04:48|59125.58
14:04:49|59124.85
14:04:50|59124.84
14:04:51|59124.84
14:04:52|59114.46
14:04:53|59114.46
14:04:55|59118.57
14:04:56|59118.57
14:04:58|59118.61
14:04:58|59118.61
14:04:59|59118.6
14:05:01|59115.52
14:05:03|59125.61
14:05:03|59123.57
14:05:04|59126.1
14:05:05|59149.06
14:05:06|59163.53
14:05:07|59156.51
14:05:08|59148.89
14:05:09|59160.69
14:05:10|59148.92
14:05:11|59132.46
14:05:12|59126.56
14:05:13|59118.62
14:05:14|59115.53
14:05:15|59132.68
14:05:16|59128.43
14:05:17|59128.43
14:05:18|59128.43
14:05:19|59139.55
14:05:20|59139.56
14:05:21|59139.55
14:05:22|59139.55
14:05:23|59139.55
14:05:24|59130.81
14:05:25|59130.81
14:05:26|59130.81
14:05:27|59130.8
14:05:28|59130.81
14:05:29|59124.39
14:05:30|59110.98
14:05:31|59110.98
14:05:32|59110.97
14:05:33|59110.
14:05:34|59110.
14:05:35|59108.31
14:05:36|59108.31
14:05:37|59108.31
14:05:38|59104.61
14:05:39|59104.64
14:05:40|59124.77
14:05:41|59124.77
14:05:42|59104.76
14:05:43|59105.99
14:05:44|59105.99
14:05:45|59105.99
14:05:46|59091.44
14:05:47|59086.61
14:05:48|59086.61
14:05:49|59086.61
14:05:50|59086.61
14:05:51|59086.61
14:05:52|59074.75
14:05:53|59074.75
14:05:54|59074.75
14:05:56|59080.37
14:05:58|59094.01
14:05:58|59097.79
14:06:00|59097.79
14:06:01|59097.79
14:06:03|59110.
14:06:03|59110.
14:06:04|59110.04
14:06:06|59110.04
14:06:06|59110.04
14:06:08|59108.08
14:06:09|59110.09
14:06:10|59110.09
14:06:11|59095.21
14:06:12|59095.21
14:06:13|59100.48
14:06:13|59100.48
14:06:14|59109.99
14:06:15|59109.99
14:06:16|59109.99
14:06:18|59109.96
14:06:19|59109.96
14:06:20|59109.96
14:06:21|59109.96
14:06:22|59109.96
14:06:22|59109.98
14:06:24|59109.98
14:06:25|59109.98
14:06:27|59109.98
14:06:27|59109.98
14:06:28|59120.13
14:06:29|59124.8
14:06:30|59124.79
14:06:31|59126.64
14:06:32|59126.64
14:06:33|59121.13
14:06:34|59099.15
14:06:36|59116.65
14:06:36|59116.65
14:06:37|59115.69
14:06:38|59108.51
14:06:39|59094.71
14:06:40|59094.71
14:06:41|59101.1
14:06:42|59101.11
14:06:43|59101.15
14:06:44|59101.15
14:06:45|59096.71
14:06:46|59103.32
14:06:47|59103.32
14:06:48|59103.23
14:06:49|59103.23
14:06:50|59103.23
14:06:51|59110.07
14:06:52|59126.46
14:06:53|59126.46
14:06:54|59126.46
14:06:55|59126.46
14:06:57|59126.46
14:06:59|59126.46
14:07:00|59126.46
14:07:01|59127.89
14:07:02|59127.89
14:07:03|59127.89
14:07:05|59134.43
14:07:05|59137.92
14:07:06|59139.53
14:07:08|59139.53
14:07:10|59119.48
14:07:11|59119.48
14:07:12|59139.35
14:07:13|59139.35
14:07:13|59139.35
14:07:14|59139.33
14:07:15|59115.69
14:07:17|59112.49
14:07:17|59112.81
14:07:19|59113.83
14:07:19|59092.62
14:07:21|59093.97
14:07:22|59093.97
14:07:23|59093.97
14:07:23|59094.77
14:07:25|59094.77
14:07:25|59099.21
14:07:26|59099.21
14:07:28|59099.21
14:07:28|59086.62
14:07:30|59086.61
14:07:31|59062.23
14:07:32|59050.76
14:07:33|59050.76
14:07:33|59044.79
14:07:34|59022.21
14:07:36|59027.69
14:07:36|59018.01
14:07:37|59018.71
14:07:39|59018.02
14:07:39|59049.4
14:07:40|59049.4
14:07:41|59049.4
14:07:43|59049.4
14:07:43|59023.04
14:07:44|59023.04
14:07:46|59022.22
14:07:46|59022.21
14:07:47|59022.21
14:07:48|59022.21
14:07:49|59015.24
14:07:50|59015.24
14:07:52|59016.69
14:07:52|59015.86
14:07:53|59015.86
14:07:54|58995.83
14:07:56|58997.59
14:07:56|58997.58
14:07:59|58997.57
14:08:00|58997.57
14:08:00|59014.99
14:08:02|59014.99
14:08:03|59003.97
14:08:03|59003.99
14:08:05|58997.69
14:08:06|58997.93
14:08:07|59001.
14:08:08|59001.
14:08:09|58997.92
14:08:10|58982.
14:08:11|58982.
14:08:12|58981.97
14:08:13|58982.66
14:08:14|58984.94
14:08:15|58984.94
14:08:16|58987.9
14:08:17|59014.99
14:08:18|59017.81
14:08:19|59000.73
14:08:20|59022.2
14:08:21|59022.2
14:08:22|59022.24
14:08:23|59028.99
14:08:24|59047.27
14:08:25|59050.98
14:08:26|59054.47
14:08:27|59054.47
14:08:28|59057.66
14:08:29|59081.14
14:08:30|59081.7
14:08:31|59087.68
14:08:32|59081.29
14:08:33|59091.62
14:08:34|59099.99
14:08:35|59099.99
14:08:36|59104.33
14:08:38|59103.48
14:08:38|59103.48
14:08:39|59108.82
14:08:41|59121.25
14:08:42|59121.25
14:08:42|59135.9
14:08:43|59129.48
14:08:45|59129.49
14:08:46|59108.3
14:08:47|59129.43
14:08:48|59129.43
14:08:49|59129.43
14:08:50|59121.51
14:08:51|59123.65
14:08:51|59123.65
14:08:53|59123.65
14:08:53|59113.45
14:08:54|59113.45
14:08:55|59100.
14:08:56|59081.17
14:08:57|59081.17
14:08:59|59079.63
14:09:01|59060.4
14:09:02|59060.4
14:09:03|59060.35
14:09:04|59088.19
14:09:05|59114.21
14:09:06|59114.21
14:09:07|59125.88
14:09:08|59129.43
14:09:09|59135.28
14:09:10|59135.42
14:09:12|59123.45
14:09:13|59123.45
14:09:14|59125.46
14:09:15|59123.05
14:09:15|59125.26
14:09:16|59125.28
14:09:17|59125.28
14:09:19|59120.43
14:09:20|59117.93
14:09:20|59100.69
14:09:21|59100.69
14:09:22|59100.69
14:09:24|59100.69
14:09:25|59100.69
14:09:26|59081.7
14:09:26|59081.56
14:09:27|59079.46
14:09:29|59079.46
14:09:30|59079.46
14:09:31|59101.93
14:09:32|59106.8
14:09:32|59119.16
14:09:33|59116.9
14:09:35|59116.91
14:09:35|59124.48
14:09:36|59105.78
14:09:38|59105.78
14:09:39|59111.13
14:09:39|59111.13
14:09:40|59107.41
14:09:42|59107.41
14:09:43|59107.41
14:09:43|59100.69
14:09:44|59100.69
14:09:45|59100.69
14:09:46|59085.82
14:09:48|59085.82
14:09:48|59085.81
14:09:49|59079.47
14:09:50|59079.47
14:09:51|59079.47
14:09:53|59103.44
14:09:53|59107.3
14:09:55|59107.3
14:09:55|59110.49
14:09:56|59110.49
14:09:57|59110.61
14:09:58|59110.61
14:10:01|59110.37
14:10:02|59112.46
14:10:04|59130.02
14:10:04|59130.02
14:10:05|59130.04
14:10:07|59130.04
14:10:08|59130.04
14:10:08|59130.04
14:10:09|59126.09
14:10:10|59126.09
14:10:11|59131.47
14:10:13|59123.36
14:10:13|59123.36
14:10:14|59123.36
14:10:15|59123.26
14:10:16|59121.68
14:10:17|59121.7
14:10:18|59121.67
14:10:19|59121.71
14:10:20|59121.7
14:10:22|59121.67
14:10:23|59121.68
14:10:24|59121.67
14:10:25|59110.78
14:10:26|59101.41
14:10:27|59098.88
14:10:28|59098.88
14:10:29|59098.88
14:10:30|59098.88
14:10:31|59092.16
14:10:32|59092.16
14:10:33|59082.89
14:10:34|59084.34
14:10:35|59084.34
14:10:36|59084.34
14:10:37|59084.32
14:10:38|59079.49
14:10:39|59084.34
14:10:40|59096.37
14:10:41|59108.85
14:10:42|59114.63
14:10:43|59114.63
14:10:44|59114.63
14:10:45|59123.36
14:10:46|59139.33
14:10:47|59139.34
14:10:48|59150.
14:10:49|59150.
14:10:51|59140.01
14:10:51|59139.33
14:10:52|59132.58
14:10:53|59124.06
14:10:54|59124.06
14:10:55|59124.06
14:10:56|59124.06
14:10:57|59124.06
14:10:58|59111.4
14:10:59|59105.18
14:11:01|59105.18
14:11:03|59105.18
14:11:03|59134.2
14:11:05|59134.2
14:11:06|59127.18
14:11:07|59127.16
14:11:09|59139.33
14:11:09|59139.33
14:11:10|59139.33
14:11:11|59139.33
14:11:12|59139.33
14:11:14|59133.74
14:11:14|59133.74
14:11:15|59139.33
14:11:16|59149.95
14:11:17|59139.38
14:11:18|59139.38
14:11:19|59139.38
14:11:20|59139.38
14:11:21|59149.98
14:11:22|59149.98
14:11:23|59149.67
14:11:24|59167.73
14:11:25|59167.73
14:11:27|59168.86
14:11:27|59164.16
14:11:29|59169.94
14:11:29|59169.23
14:11:30|59164.31
14:11:31|59166.26
14:11:32|59163.61
14:11:33|59174.85
14:11:34|59174.02
14:11:35|59174.91
14:11:36|59169.23
14:11:37|59169.23
14:11:38|59174.88
14:11:40|59184.61
14:11:41|59181.34
14:11:42|59181.05
14:11:43|59181.02
14:11:44|59181.02
14:11:45|59181.02
14:11:46|59181.58
14:11:47|59181.58
14:11:48|59184.23
14:11:49|59181.29
14:11:50|59181.29
14:11:51|59181.29
14:11:52|59183.45
14:11:53|59181.3
14:11:54|59181.3
14:11:55|59181.29
14:11:56|59181.3
14:11:57|59181.31
14:11:58|59181.31
14:11:59|59181.32
14:12:00|59181.36
14:12:01|59181.36
14:12:03|59181.36
14:12:05|59192.58
14:12:05|59193.53
14:12:07|59193.53
14:12:07|59193.53
14:12:08|59193.53
14:12:09|59197.04
14:12:10|59197.05
14:12:11|59193.28
14:12:13|59199.09
14:12:13|59199.09
14:12:15|59194.97
14:12:16|59194.97
14:12:16|59193.9
14:12:17|59196.32
14:12:18|59196.32
14:12:19|59200.
14:12:20|59214.41
14:12:21|59214.41
14:12:22|59259.98
14:12:23|59275.11
14:12:24|59262.92
14:12:25|59235.24
14:12:26|59235.24
14:12:27|59257.35
14:12:28|59248.87
14:12:29|59241.61
14:12:30|59259.45
14:12:31|59264.65
14:12:32|59264.65
14:12:33|59264.65
14:12:34|59281.71
14:12:35|59281.71
14:12:36|59290.08
14:12:37|59289.01
14:12:38|59281.77
14:12:39|59292.62
14:12:40|59299.
14:12:41|59293.93
14:12:42|59281.84
14:12:43|59281.84
14:12:44|59299.21
14:12:45|59299.21
14:12:46|59299.64
14:12:47|59300.
14:12:48|59316.69
14:12:49|59328.62
14:12:50|59319.05
14:12:51|59307.76
14:12:53|59322.02
14:12:53|59322.02
14:12:54|59340.42
14:12:55|59332.48
14:12:56|59331.92
14:12:57|59349.65
14:12:58|59346.69
14:12:59|59350.3
14:13:01|59400.
14:13:02|59382.77
14:13:04|59374.85
14:13:04|59393.38
14:13:06|59429.99
14:13:08|59417.91
14:13:09|59418.13
14:13:10|59434.8
14:13:11|59472.12
14:13:13|59461.3
14:13:13|59490.
14:13:14|59468.96
14:13:16|59420.03
14:13:18|59468.16
14:13:19|59469.36
14:13:20|59486.59
14:13:20|59500.
14:13:22|59475.08
14:13:23|59470.
14:13:23|59471.46
14:13:24|59491.09
14:13:25|59495.42
14:13:26|59491.43
14:13:27|59500.
14:13:28|59497.35
14:13:30|59488.47
14:13:31|59461.44
14:13:31|59483.96
14:13:33|59466.16
14:13:33|59500.
14:13:35|59500.
14:13:35|59500.
14:13:36|59510.
14:13:37|59508.25
14:13:39|59514.19
14:13:39|59510.26
14:13:40|59504.91
14:13:41|59504.91
14:13:42|59499.47
14:13:43|59465.48
14:13:44|59469.36
14:13:45|59469.37
14:13:47|59469.36
14:13:48|59451.77
14:13:49|59447.34
14:13:49|59452.05
14:13:50|59424.3
14:13:52|59429.45
14:13:52|59390.99
14:13:54|59377.05
14:13:55|59353.84
14:13:55|59340.42
14:13:57|59359.16
14:13:58|59428.74
14:13:59|59428.74
14:14:00|59422.25
14:14:00|59443.45
14:14:01|59470.43
14:14:03|59453.72
14:14:04|59417.63
14:14:06|59375.03
14:14:07|59390.63
14:14:07|59384.69
14:14:08|59416.04
14:14:10|59407.79
14:14:12|59396.49
14:14:13|59423.57
14:14:13|59420.72
14:14:14|59420.73
14:14:15|59428.69
14:14:16|59430.31
14:14:17|59437.86
14:14:18|59474.99
14:14:19|59468.94
14:14:20|59466.07
14:14:22|59460.71
14:14:23|59457.49
14:14:24|59457.44
14:14:25|59483.83
14:14:26|59467.6
14:14:27|59470.57
14:14:28|59479.53
14:14:29|59479.53
14:14:31|59479.53
14:14:32|59479.53
14:14:32|59484.11
14:14:33|59489.9
14:14:34|59489.9
14:14:35|59478.18
14:14:36|59472.22
14:14:37|59472.72
14:14:38|59472.7
14:14:39|59486.27
14:14:40|59489.2
14:14:42|59489.2
14:14:42|59489.2
14:14:44|59489.2
14:14:45|59506.23
14:14:45|59506.23
14:14:47|59497.88
14:14:48|59497.88
14:14:48|59476.96
14:14:50|59476.96
14:14:51|59490.85
14:14:52|59498.31
14:14:53|59498.31
14:14:53|59500.16
14:14:55|59498.21
14:14:56|59498.21
14:14:57|59500.11
14:14:57|59502.26
14:14:58|59502.26
14:15:00|59496.55
14:15:01|59500.26
14:15:01|59532.67
14:15:03|59525.69
14:15:04|59523.43
14:15:05|59526.42
14:15:07|59522.34
14:15:08|59521.21
14:15:09|59524.19
14:15:10|59521.49
14:15:11|59531.51
14:15:12|59543.93
14:15:13|59545.62
14:15:14|59535.82
14:15:15|59537.1
14:15:16|59544.44
14:15:17|59527.7
14:15:18|59526.38
14:15:18|59529.46
14:15:21|59539.15
14:15:21|59536.6
14:15:22|59547.85
14:15:24|59538.18
14:15:24|59538.18
14:15:26|59537.46
14:15:27|59537.92
14:15:28|59537.92
14:15:28|59542.99
14:15:30|59548.25
14:15:31|59549.32
14:15:32|59549.32
14:15:32|59549.31
14:15:33|59550.
14:15:34|59552.94
14:15:35|59559.05
14:15:36|59559.1
14:15:37|59566.69
14:15:38|59564.34
14:15:39|59564.34
14:15:41|59572.26
14:15:41|59572.26
14:15:44|59566.15
14:15:44|59565.53
14:15:45|59548.24
14:15:46|59537.55
14:15:47|59537.27
14:15:48|59527.45
14:15:49|59527.45
14:15:50|59530.22
14:15:51|59536.98
14:15:52|59550.2
14:15:53|59557.26
14:15:54|59550.92
14:15:55|59557.27
14:15:56|59561.78
14:15:57|59561.58
14:15:58|59561.58
14:15:59|59561.58
14:16:00|59557.28
14:16:01|59557.32
14:16:02|59565.56
14:16:03|59565.56
14:16:04|59565.56
14:16:06|59565.57
14:16:07|59565.59
14:16:09|59570.44
14:16:10|59585.75
14:16:11|59578.12
14:16:13|59594.21
14:16:14|59595.82
14:16:16|59598.54
14:16:16|59603.8
14:16:17|59612.66
14:16:18|59607.47
14:16:20|59629.54
14:16:21|59606.73
14:16:22|59612.84
14:16:23|59637.56
14:16:25|59623.79
14:16:25|59624.06
14:16:26|59632.8
14:16:28|59635.35
14:16:29|59635.35
14:16:30|59640.7
14:16:32|59647.46
14:16:33|59645.55
14:16:33|59644.97
14:16:34|59646.46
14:16:35|59644.98
14:16:36|59648.24
14:16:38|59650.
14:16:39|59650.
14:16:39|59649.99
14:16:40|59649.99
14:16:42|59654.99
14:16:42|59658.08
14:16:43|59703.33
14:16:44|59687.11
14:16:45|59662.75
14:16:46|59687.57
14:16:47|59698.22
14:16:48|59707.41
14:16:50|59696.17
14:16:50|59696.16
14:16:51|59744.44
14:16:52|59693.68
14:16:54|59667.11
14:16:54|59690.58
14:16:56|59660.93
14:16:57|59683.42
14:16:58|59697.86
14:16:59|59720.22
14:17:00|59720.22
14:17:01|59720.42
14:17:02|59729.79
14:17:03|59681.96
14:17:04|59666.34
14:17:06|59659.16
14:17:07|59666.1
14:17:09|59681.33
14:17:10|59683.35
14:17:12|59686.9
14:17:13|59669.21
14:17:15|59673.69
14:17:15|59673.2
14:17:16|59673.2
14:17:17|59652.7
14:17:18|59650.
14:17:20|59649.59
14:17:21|59629.39
14:17:23|59586.13
14:17:23|59596.39
14:17:24|59550.43
14:17:25|59550.43
14:17:26|59546.68
14:17:28|59509.
14:17:29|59511.66
14:17:30|59522.08
14:17:31|59553.27
14:17:32|59553.27
14:17:33|59554.7
14:17:34|59520.17
14:17:35|59502.05
14:17:36|59509.21
14:17:37|59513.18
14:17:38|59487.08
14:17:39|59491.74
14:17:40|59499.61
14:17:41|59492.55
14:17:42|59481.39
14:17:43|59465.35
14:17:44|59462.43
14:17:45|59451.77
14:17:46|59440.24
14:17:47|59431.57
14:17:48|59397.65
14:17:49|59400.
14:17:50|59422.79
14:17:51|59441.21
14:17:52|59455.99
14:17:53|59419.38
14:17:54|59448.35
14:17:55|59448.35
14:17:56|59455.99
14:17:57|59500.
14:17:58|59491.43
14:17:59|59491.48
14:18:00|59495.1
14:18:01|59495.13
14:18:02|59504.49
14:18:03|59521.76
14:18:04|59544.02
14:18:05|59550.96
14:18:06|59579.27
14:18:07|59591.21
14:18:09|59582.33
14:18:10|59634.2
14:18:12|59635.13
14:18:13|59628.88
14:18:14|59613.28
14:18:14|59613.32
14:18:16|59626.21
14:18:16|59619.33
14:18:18|59608.29
14:18:18|59582.49
14:18:19|59570.08
14:18:20|59570.38
14:18:22|59544.51
14:18:23|59543.94
14:18:23|59560.38
14:18:24|59570.37
14:18:25|59569.04
14:18:27|59571.15
14:18:27|59564.3
14:18:29|59548.78
14:18:29|59557.96
14:18:31|59534.31
14:18:32|59529.57
14:18:32|59521.27
14:18:34|59512.5
14:18:34|59488.67
14:18:35|59485.37
14:18:37|59460.8
14:18:39|59452.
14:18:39|59446.08
14:18:40|59446.08
14:18:41|59466.83
14:18:42|59496.86
14:18:43|59474.33
14:18:44|59472.79
14:18:45|59488.57
14:18:47|59488.57
14:18:48|59448.5
14:18:49|59467.76
14:18:50|59471.54
14:18:51|59485.65
14:18:52|59481.96
14:18:53|59466.36
14:18:54|59485.66
14:18:55|59466.14
14:18:56|59430.
14:18:57|59438.74
14:18:58|59438.74
14:18:59|59453.6
14:19:00|59446.04
14:19:01|59444.05
14:19:02|59436.59
14:19:03|59443.64
14:19:04|59425.57
14:19:05|59408.15
14:19:06|59400.
14:19:07|59381.34
14:19:08|59386.16
14:19:10|59396.68
14:19:10|59385.47
14:19:12|59383.19
14:19:13|59377.94
14:19:14|59377.93
14:19:15|59363.84
14:19:16|59373.52
14:19:17|59373.51
14:19:18|59363.52
14:19:20|59352.97
14:19:20|59347.59
14:19:22|59340.68
14:19:22|59331.46
14:19:23|59315.77
14:19:24|59286.59
14:19:26|59281.81
14:19:27|59286.12
14:19:28|59305.91
14:19:29|59305.93
14:19:30|59310.84
14:19:31|59310.84
14:19:32|59332.89
14:19:33|59318.02
14:19:34|59310.75
14:19:35|59297.73
14:19:36|59316.22
14:19:37|59317.42
14:19:38|59314.42
14:19:39|59324.76
14:19:40|59308.45
14:19:41|59332.88
14:19:42|59346.38
14:19:43|59367.75
14:19:44|59399.99
14:19:45|59387.82
14:19:46|59379.
14:19:47|59379.
14:19:48|59403.2
14:19:49|59408.45
14:19:50|59407.46
14:19:51|59398.15
14:19:52|59388.06
14:19:53|59380.31
14:19:54|59380.31
14:19:55|59382.9
14:19:56|59382.9
14:19:57|59372.93
14:19:58|59372.93
14:19:59|59363.21
14:20:00|59350.26
14:20:01|59347.38
14:20:02|59336.14
14:20:03|59349.65
14:20:04|59362.75
14:20:05|59362.75
14:20:06|59351.75
14:20:07|59349.98
14:20:08|59341.15
14:20:09|59320.87
14:20:11|59335.49
14:20:13|59317.43
14:20:14|59321.25
14:20:15|59306.43
14:20:16|59309.03
14:20:17|59289.34
14:20:18|59289.34
14:20:20|59278.58
14:20:20|59287.63
14:20:21|59285.59
14:20:22|59287.03
14:20:23|59284.26
14:20:24|59284.26
14:20:26|59281.66
14:20:27|59281.65
14:20:28|59281.65
14:20:28|59289.45
14:20:30|59299.67
14:20:31|59289.39
14:20:32|59300.02
14:20:33|59301.67
14:20:34|59301.67
14:20:35|59285.19
14:20:36|59285.19
14:20:37|59265.71
14:20:38|59297.18
14:20:39|59296.4
14:20:40|59296.4
14:20:41|59285.84
14:20:42|59279.92
14:20:43|59279.92
14:20:44|59279.92
14:20:45|59265.1
14:20:46|59280.55
14:20:47|59275.25
14:20:48|59279.92
14:20:49|59288.95
14:20:50|59290.
14:20:51|59290.
14:20:52|59293.76
14:20:53|59277.17
14:20:54|59282.95
14:20:54|59276.03
14:20:56|59273.4
14:20:57|59267.41
14:20:58|59273.41
14:20:59|59277.16
14:20:59|59277.16
14:21:01|59276.41
14:21:02|59260.11
14:21:03|59253.21
14:21:04|59254.08
14:21:05|59247.96
14:21:06|59245.68
14:21:07|59247.88
14:21:08|59259.41
14:21:09|59265.61
14:21:10|59241.78
14:21:12|59261.5
14:21:13|59267.96
14:21:14|59267.98
14:21:15|59278.38
14:21:16|59267.98
14:21:17|59266.14
14:21:19|59295.73
14:21:19|59300.
14:21:20|59309.29
14:21:22|59328.99
14:21:23|59329.04
14:21:23|59329.04
14:21:26|59350.
14:21:26|59350.
14:21:27|59349.99
14:21:28|59349.99
14:21:29|59349.99
14:21:30|59332.98
14:21:32|59331.29
14:21:32|59317.01
14:21:33|59317.
14:21:34|59317.
14:21:35|59317.
14:21:37|59350.
14:21:37|59341.83
14:21:38|59349.99
14:21:39|59349.99
14:21:40|59349.99
14:21:41|59350.
14:21:42|59354.23
14:21:43|59354.23
14:21:45|59375.1
14:21:45|59375.1
14:21:46|59381.58
14:21:47|59381.58
14:21:48|59381.58
14:21:49|59380.43
14:21:50|59380.43
14:21:52|59374.7
14:21:52|59365.15
14:21:53|59377.69
14:21:54|59377.69
14:21:55|59377.7
14:21:56|59350.01
14:21:57|59379.45
14:21:58|59405.01
14:21:59|59430.54
14:22:00|59418.29
14:22:02|59420.37
14:22:02|59420.37
14:22:04|59439.76
14:22:04|59443.82
14:22:05|59457.79
14:22:06|59459.75
14:22:08|59443.22
14:22:08|59443.22
14:22:09|59443.22
14:22:10|59411.05
14:22:12|59413.58
14:22:14|59410.57
14:22:15|59401.86
14:22:16|59377.69
14:22:17|59361.14
14:22:18|59355.32
14:22:19|59333.36
14:22:21|59353.84
14:22:22|59350.24
14:22:23|59350.24
14:22:24|59397.03
14:22:25|59421.48
14:22:26|59392.28
14:22:27|59381.33
14:22:28|59381.33
14:22:29|59370.
14:22:30|59347.38
14:22:31|59341.32
14:22:32|59350.05
14:22:33|59350.05
14:22:34|59350.05
14:22:35|59339.24
14:22:36|59339.24
14:22:37|59342.53
14:22:38|59350.01
14:22:39|59350.01
14:22:39|59350.01
14:22:41|59350.01
14:22:42|59350.01
14:22:43|59350.01
14:22:44|59367.1
14:22:45|59367.09
14:22:45|59367.1
14:22:47|59367.09
14:22:47|59361.35
14:22:48|59357.66
14:22:50|59349.46
14:22:50|59349.46
14:22:52|59349.46
14:22:53|59350.72
14:22:54|59353.67
14:22:55|59358.83
14:22:56|59366.31
14:22:56|59366.28
14:22:58|59358.87
14:22:58|59358.87
14:23:00|59355.09
14:23:00|59392.02
14:23:02|59410.34
14:23:03|59409.3
14:23:04|59403.49
14:23:05|59403.49
14:23:07|59386.73
14:23:07|59379.94
14:23:08|59379.88
14:23:09|59362.85
14:23:11|59362.87
14:23:12|59377.62
14:23:13|59373.15
14:23:14|59373.15
14:23:15|59377.49
14:23:17|59372.37
14:23:18|59372.37
14:23:19|59372.37
14:23:20|59376.96
14:23:21|59376.96
14:23:22|59372.63
14:23:22|59376.44
14:23:24|59376.44
14:23:25|59376.44
14:23:26|59376.44
14:23:27|59376.44
14:23:28|59352.28
14:23:29|59339.01
14:23:31|59335.78
14:23:31|59335.78
14:23:32|59335.64
14:23:33|59342.12
14:23:34|59342.12
14:23:35|59343.14
14:23:36|59336.14
14:23:37|59329.16
14:23:39|59314.23
14:23:40|59314.24
14:23:41|59313.94
14:23:42|59306.34
14:23:43|59311.26
14:23:44|59325.13
14:23:45|59325.13
14:23:46|59328.23
14:23:47|59315.2
14:23:48|59307.4
14:23:49|59312.75
14:23:50|59312.75
14:23:51|59309.13
14:23:52|59309.76
14:23:52|59308.32
14:23:54|59309.83
14:23:55|59303.74
14:23:56|59303.74
14:23:57|59303.31
14:23:58|59303.31
14:23:59|59306.09
14:24:00|59306.09
14:24:01|59313.94
14:24:02|59334.18
14:24:03|59336.1
14:24:05|59332.77
14:24:05|59325.75
14:24:07|59325.13
14:24:07|59325.13
14:24:08|59323.8
14:24:09|59323.81
14:24:10|59323.81
14:24:11|59323.81
14:24:12|59319.94
14:24:14|59319.94
14:24:15|59287.21
14:24:16|59292.97
14:24:17|59282.5
14:24:18|59281.04
14:24:19|59282.67
14:24:20|59292.5
14:24:21|59292.11
14:24:23|59292.5
14:24:24|59292.5
14:24:24|59292.49
14:24:26|59292.49
14:24:27|59289.15
14:24:28|59289.15
14:24:29|59300.
14:24:30|59294.61
14:24:31|59298.91
14:24:32|59296.67
14:24:32|59299.04
14:24:34|59299.04
14:24:35|59296.98
14:24:36|59296.98
14:24:36|59279.64
14:24:38|59270.29
14:24:38|59270.29
14:24:40|59266.54
14:24:41|59266.54
14:24:41|59283.64
14:24:43|59278.85
14:24:43|59272.68
14:24:44|59266.85
14:24:46|59266.85
14:24:46|59256.11
14:24:47|59250.57
14:24:49|59237.21
14:24:50|59255.96
14:24:50|59255.96
14:24:51|59259.81
14:24:53|59263.3
14:24:53|59254.02
14:24:55|59249.93
14:24:56|59260.55
14:24:57|59272.76
14:24:57|59241.55
14:24:58|59248.83
14:24:59|59260.05
14:25:01|59260.6
14:25:02|59259.69
14:25:02|59242.61
14:25:04|59242.65
14:25:04|59241.97
14:25:05|59241.96
14:25:07|59241.97
14:25:07|59242.01
14:25:08|59241.96
14:25:09|59255.85
14:25:10|59252.26
14:25:12|59232.21
14:25:19|59215.18
14:25:21|59212.81
14:25:22|59200.
14:25:22|59148.46
14:25:23|59174.
14:25:25|59187.21
14:25:26|59148.67
14:25:27|59148.73
14:25:28|59156.8
14:25:29|59133.88
14:25:30|59133.88
14:25:31|59140.8
14:25:32|59149.97
14:25:33|59130.03
14:25:34|59130.03
14:25:35|59130.03
14:25:36|59149.21
14:25:37|59185.36
14:25:38|59185.36
14:25:39|59185.77
14:25:40|59192.52
14:25:41|59205.09
14:25:42|59192.4
14:25:43|59196.42
14:25:44|59195.07
14:25:45|59188.28
14:25:46|59188.16
14:25:47|59188.16
14:25:48|59188.16
14:25:49|59191.88
14:25:50|59180.23
14:25:51|59180.23
14:25:52|59186.59
14:25:53|59177.21
14:25:54|59168.13
14:25:55|59168.13
14:25:56|59167.29
14:25:57|59163.57
14:25:58|59146.15
14:25:59|59131.23
14:26:00|59137.77
14:26:01|59137.77
14:26:02|59153.1
14:26:03|59174.2
14:26:05|59174.26
14:26:06|59162.
14:26:08|59165.26
14:26:08|59150.07
14:26:09|59150.07
14:26:10|59143.52
14:26:11|59164.4
14:26:12|59164.39
14:26:14|59165.14
14:26:14|59165.15
14:26:17|59171.93
14:26:17|59171.93
14:26:19|59171.12
14:26:21|59167.35
14:26:22|59167.35
14:26:23|59169.37
14:26:24|59169.58
14:26:25|59180.75
14:26:26|59187.87
14:26:27|59205.08
14:26:28|59215.15
14:26:30|59210.23
14:26:31|59210.23
14:26:32|59216.34
14:26:33|59204.49
14:26:33|59204.49
14:26:35|59207.04
14:26:36|59180.75
14:26:37|59172.61
14:26:37|59171.57
14:26:39|59154.64
14:26:40|59150.
14:26:41|59147.03
14:26:41|59146.54
14:26:42|59146.54
14:26:44|59138.07
14:26:44|59138.07
14:26:46|59138.04
14:26:46|59125.78
14:26:47|59125.78
14:26:49|59131.12
14:26:49|59131.12
14:26:51|59131.11
14:26:53|59126.97
14:26:53|59107.95
14:26:54|59107.15
14:26:55|59107.15
14:26:56|59103.2
14:26:58|59072.07
14:26:59|59060.14
14:27:00|59069.71
14:27:01|59082.97
14:27:02|59093.08
14:27:03|59096.41
14:27:04|59103.18
14:27:05|59103.18
14:27:06|59103.18
14:27:07|59103.18
14:27:08|59093.05
14:27:09|59093.05
14:27:10|59093.06
14:27:11|59093.06
14:27:12|59085.94
14:27:13|59065.59
14:27:14|59065.59
14:27:15|59054.35
14:27:16|59054.36
14:27:17|59083.03
14:27:18|59082.77
14:27:20|59077.25
14:27:21|59077.25
14:27:22|59077.25
14:27:23|59082.76
14:27:23|59079.17
14:27:24|59079.17
14:27:26|59068.25
14:27:27|59061.84
14:27:28|59062.47
14:27:29|59053.83
14:27:30|59059.02
14:27:32|59053.
14:27:32|59047.54
14:27:34|59047.54
14:27:34|59020.91
14:27:35|59020.91
14:27:37|59020.91
14:27:38|59023.94
14:27:39|59042.59
14:27:40|59042.59
14:27:41|59020.93
14:27:42|59020.91
14:27:43|59020.91
14:27:44|59020.91
14:27:45|59020.91
14:27:46|59024.16
14:27:47|59024.16
14:27:48|59024.17
14:27:49|59019.99
14:27:50|59024.15
14:27:51|59019.55
14:27:52|59024.14
14:27:53|59024.14
14:27:54|59007.5
14:27:55|59003.57
14:27:56|58999.97
14:27:57|58991.64
14:27:58|58983.91
14:27:59|58993.08
14:28:00|58993.38
14:28:01|58993.38
14:28:02|58983.79
14:28:04|58971.06
14:28:05|58953.98
14:28:07|58938.33
14:28:07|58964.07
14:28:08|58980.8
14:28:09|58980.8
14:28:10|58976.42
14:28:11|58979.38
14:28:12|58999.98
14:28:13|58999.98
14:28:14|59013.21
14:28:15|59026.15
14:28:17|59025.15
14:28:18|59043.07
14:28:20|59062.47
14:28:21|59051.24
14:28:22|59051.24
14:28:23|59070.1
14:28:24|59085.51
14:28:26|59086.6
14:28:27|59075.56
14:28:28|59050.84
14:28:29|59043.08
14:28:30|59039.64
14:28:31|59033.73
14:28:32|59011.37
14:28:33|59022.62
14:28:34|59038.06
14:28:35|59025.82
14:28:36|59003.44
14:28:37|58995.64
14:28:38|58993.15
14:28:39|58993.11
14:28:40|58993.1
14:28:41|59001.95
14:28:42|59030.75
14:28:43|59009.88
14:28:45|59009.88
14:28:45|59018.44
14:28:46|59030.78
14:28:47|59024.99
14:28:48|59033.67
14:28:49|59049.67
14:28:50|59061.46
14:28:52|59090.67
14:28:53|59066.31
14:28:54|59075.17
14:28:55|59067.3
14:28:55|59067.3
14:28:56|59081.69
14:28:57|59084.65
14:28:59|59100.
14:28:59|59122.41
14:29:00|59129.78
14:29:01|59123.92
14:29:03|59134.19
14:29:03|59142.06
14:29:05|59121.71
14:29:06|59113.59
14:29:07|59123.82
14:29:09|59137.14
14:29:10|59137.14
14:29:10|59119.76
14:29:11|59131.22
14:29:12|59114.81
14:29:14|59117.21
14:29:14|59114.8
14:29:15|59084.44
14:29:17|59072.64
14:29:18|59072.64
14:29:20|59065.86
14:29:21|59097.14
14:29:23|59097.14
14:29:24|59097.14
14:29:25|59097.14
14:29:26|59097.14
14:29:28|59114.95
14:29:29|59114.95
14:29:29|59121.2
14:29:30|59121.2
14:29:31|59103.01
14:29:33|59089.96
14:29:33|59089.96
14:29:35|59100.5
14:29:36|59100.53
14:29:38|59130.34
14:29:38|59130.34
14:29:39|59129.79
14:29:40|59129.79
14:29:41|59115.48
14:29:42|59098.96
14:29:43|59098.96
14:29:44|59098.96
14:29:46|59094.9
14:29:46|59098.95
14:29:47|59098.97
14:29:48|59098.97
14:29:49|59108.67
14:29:50|59108.66
14:29:51|59133.23
14:29:52|59120.24
14:29:54|59120.44
14:29:55|59120.44
14:29:56|59133.08
14:29:57|59104.28
14:29:58|59104.28
14:29:59|59104.28
14:30:00|59104.28
14:30:01|59114.19
14:30:02|59119.06
14:30:03|59119.06
14:30:04|59134.21
14:30:05|59134.21
14:30:06|59134.21
14:30:07|59127.43
14:30:07|59127.43
14:30:08|59127.73
14:30:10|59140.73
14:30:11|59127.74
14:30:11|59125.91
14:30:13|59147.05
14:30:14|59147.05
14:30:15|59147.05
14:30:16|59147.05
14:30:17|59147.19
14:30:18|59171.09
14:30:18|59171.07
14:30:21|59196.18
14:30:22|59200.49
14:30:23|59214.08
14:30:24|59214.39
14:30:25|59224.3
14:30:26|59225.03
14:30:27|59225.03
14:30:28|59224.99
14:30:29|59199.56
14:30:30|59199.56
14:30:31|59199.56
14:30:32|59201.28
14:30:33|59220.77
14:30:34|59221.13
14:30:35|59222.31
14:30:36|59222.31
14:30:37|59224.75
14:30:38|59224.75
14:30:39|59224.76
14:30:40|59224.76
14:30:41|59224.76
14:30:42|59225.02
14:30:43|59213.34
14:30:44|59205.41
14:30:45|59205.41
14:30:46|59225.02
14:30:47|59224.74
14:30:48|59224.74
14:30:49|59224.76
14:30:50|59231.31
14:30:51|59243.26
14:30:52|59235.15
14:30:53|59222.3
14:30:54|59220.74
14:30:55|59220.83
14:30:56|59220.83
14:30:57|59222.35
14:30:58|59214.61
14:31:00|59197.75
14:31:00|59191.25
14:31:01|59167.44
14:31:02|59167.44
14:31:03|59167.44
14:31:05|59167.44
14:31:05|59167.44
14:31:06|59182.66
14:31:07|59227.42
14:31:08|59227.42
14:31:09|59227.42
14:31:10|59227.42
14:31:11|59193.04
14:31:12|59190.7
14:31:13|59167.29
14:31:14|59178.26
14:31:15|59178.26
14:31:16|59178.24
14:31:17|59178.25
14:31:18|59168.91
14:31:19|59177.53
14:31:21|59177.52
14:31:22|59177.52
14:31:24|59177.52
14:31:24|59146.82
14:31:26|59145.
14:31:27|59140.77
14:31:29|59126.89
14:31:29|59124.26
14:31:31|59124.26
14:31:32|59124.25
14:31:33|59120.24
14:31:33|59120.24
14:31:35|59123.89
14:31:35|59117.57
14:31:37|59116.48
14:31:38|59116.53
14:31:38|59116.53
14:31:39|59134.54
14:31:40|59134.54
14:31:42|59134.26
14:31:43|59134.26
14:31:44|59149.73
14:31:45|59150.38
14:31:46|59140.55
14:31:47|59159.7
14:31:49|59159.7
14:31:49|59159.7
14:31:50|59140.55
14:31:52|59140.55
14:31:52|59140.55
14:31:53|59123.14
14:31:54|59127.25
14:31:55|59114.08
14:31:57|59114.08
14:31:58|59114.08
14:31:59|59114.08
14:32:00|59097.1
14:32:01|59097.1
14:32:02|59097.1
14:32:03|59095.91
14:32:04|59086.52
14:32:05|59075.
14:32:06|59076.71
14:32:07|59059.89
14:32:08|59057.38
14:32:09|59057.38
14:32:10|59057.36
14:32:11|59050.
14:32:12|59042.46
14:32:13|59036.69
14:32:14|59040.77
14:32:15|59039.31
14:32:16|59032.03
14:32:17|59032.03
14:32:18|59049.64
14:32:19|59049.64
14:32:20|59049.64
14:32:21|59042.46
14:32:22|59057.49
14:32:23|59071.72
14:32:25|59078.25
14:32:26|59078.25
14:32:27|59078.25
14:32:29|59078.25
14:32:30|59047.48
14:32:32|59032.05
14:32:32|59032.04
14:32:33|59032.04
14:32:35|59032.04
14:32:35|59032.04
14:32:36|59015.15
14:32:37|59045.5
14:32:38|59045.5
14:32:39|59045.5
14:32:40|59045.5
14:32:41|59025.19
14:32:42|59015.07
14:32:43|59021.38
14:32:44|59021.38
14:32:45|59009.67
14:32:46|59009.67
14:32:47|59009.72
14:32:48|59031.23
14:32:49|59031.23
14:32:50|59031.23
14:32:51|59043.24
14:32:52|59037.03
14:32:53|59028.81
14:32:54|59034.93
14:32:55|59034.9
14:32:56|59034.9
14:32:57|59034.9
14:32:58|59002.86
14:32:59|59002.86
14:33:00|59011.28
14:33:01|59011.34
14:33:02|59011.34
14:33:04|59009.62
14:33:05|59001.25
14:33:06|58991.
14:33:07|58980.71
14:33:09|58990.69
14:33:09|58983.74
14:33:10|58990.75
14:33:11|58990.75
14:33:12|58981.49
14:33:13|58989.06
14:33:14|58988.78
14:33:15|58984.56
14:33:16|58984.56
14:33:17|58989.06
14:33:18|58993.74
14:33:19|59025.95
14:33:20|59029.06
14:33:21|59029.06
14:33:23|59029.06
14:33:25|59034.68
14:33:26|59034.68
14:33:27|59034.68
14:33:28|59034.68
14:33:29|59016.77
14:33:30|59016.77
14:33:31|59016.77
14:33:32|59016.77
14:33:33|58991.01
14:33:34|58991.
14:33:35|58964.11
14:33:37|58957.54
14:33:37|58963.92
14:33:38|58948.55
14:33:39|58948.55
14:33:41|58957.05
14:33:42|58967.8
14:33:43|58967.81
14:33:44|58960.5
14:33:44|58954.89
14:33:46|58957.84
14:33:48|58957.8
14:33:48|58957.8
14:33:50|58941.18
14:33:51|58941.18
14:33:52|58941.18
14:33:53|58941.17
14:33:54|58936.05
14:33:55|58931.77
14:33:56|58943.46
14:33:57|58943.48
14:33:58|58967.46
14:33:59|58972.47
14:34:00|58969.57
14:34:01|58958.53
14:34:02|58958.53
14:34:03|58958.53
14:34:03|58958.53
14:34:05|58957.43
14:34:06|58957.43
14:34:07|58957.8
14:34:08|58957.79
14:34:09|58957.79
14:34:10|58957.79
14:34:11|58945.26
14:34:11|58957.15
14:34:13|58957.8
14:34:14|58957.8
14:34:15|58958.17
14:34:16|58976.48
14:34:17|58983.78
14:34:17|58987.49
14:34:19|58987.49
14:34:20|58991.
14:34:20|58991.
14:34:21|58991.
14:34:23|58988.54
14:34:23|58986.43
14:34:25|58990.95
14:34:27|58990.95
14:34:28|58976.22
14:34:29|58976.22
14:34:30|58959.6
14:34:32|58959.6
14:34:33|58959.6
14:34:35|58962.64
14:34:35|58979.73
14:34:36|58999.98
14:34:37|58999.98
14:34:39|58999.98
14:34:39|58993.26
14:34:40|58993.26
14:34:41|58993.25
14:34:42|58993.27
14:34:43|58993.27
14:34:44|59000.
14:34:45|59016.76
14:34:47|59027.98
14:34:48|59036.09
14:34:49|59042.61
14:34:51|59059.21
14:34:51|59059.21
14:34:52|59059.2
14:34:53|59038.81
14:34:54|59048.05
14:34:55|59048.05
14:34:56|59059.2
14:34:57|59059.2
14:34:58|59059.2
14:34:59|59059.2
14:35:00|59059.2
14:35:01|59049.49
14:35:02|59046.65
14:35:03|59046.65
14:35:04|59046.65
14:35:05|59050.19
14:35:06|59031.96
14:35:07|59031.92
14:35:08|59031.92
14:35:10|59015.64
14:35:10|59015.63
14:35:12|59015.64
14:35:12|59034.09
14:35:13|59039.1
14:35:14|59039.1
14:35:15|59028.6
14:35:16|59028.6
14:35:17|59026.
14:35:18|59014.07
14:35:19|59014.07
14:35:20|59014.07
14:35:21|59007.44
14:35:22|59000.36
14:35:23|59000.36
14:35:25|59000.36
14:35:27|58997.71
14:35:27|58998.86
14:35:29|58994.24
14:35:30|59042.27
14:35:32|59050.19
14:35:32|59046.62
14:35:33|59046.62
14:35:34|59046.62
14:35:37|59046.62
14:35:37|59046.62
14:35:38|59046.65
14:35:39|59046.65
14:35:40|59046.87
14:35:41|59046.87
14:35:42|59042.16
14:35:43|59047.59
14:35:44|59047.59
14:35:45|59032.02
14:35:46|59032.02
14:35:47|59032.02
14:35:48|59032.02
14:35:49|59032.01
14:35:50|59032.02
14:35:51|59032.02
14:35:52|59032.02
14:35:53|59032.02
14:35:54|59032.02
14:35:55|59032.05
14:35:56|59032.05
14:35:57|59032.05
14:35:58|59032.02
14:35:59|59032.02
14:36:00|59032.02
14:36:01|59032.02
14:36:02|59031.98
14:36:03|59019.68
14:36:04|59032.01
14:36:05|59049.7
14:36:06|59049.7
14:36:07|59051.78
14:36:08|59051.77
14:36:10|59038.34
14:36:10|59034.48
14:36:11|59034.48
14:36:13|59034.48
14:36:13|59034.48
14:36:14|59045.89
14:36:15|59050.92
14:36:16|59062.52
14:36:17|59062.52
14:36:18|59065.3
14:36:19|59072.64
14:36:20|59084.07
14:36:21|59070.09
14:36:22|59081.13
14:36:23|59084.06
14:36:24|59084.06
14:36:26|59084.06
14:36:28|59084.08
14:36:29|59084.16
14:36:31|59083.83
14:36:32|59083.83
14:36:33|59083.83
14:36:34|59075.38
14:36:35|59083.82
14:36:36|59067.57
14:36:37|59057.23
14:36:38|59057.23
14:36:39|59049.53
14:36:40|59041.31
14:36:41|59041.31
14:36:42|59053.51
14:36:43|59069.83
14:36:44|59059.46
14:36:45|59059.46
14:36:46|59067.05
14:36:47|59067.05
14:36:48|59081.21
14:36:49|59081.21
14:36:50|59081.21
14:36:51|59081.21
14:36:52|59081.21
14:36:53|59071.31
14:36:54|59071.31
14:36:55|59047.46
14:36:56|59047.46
14:36:57|59050.7
14:36:58|59060.13
14:36:59|59060.13
14:37:00|59060.13
14:37:01|59059.01
14:37:03|59058.98
14:37:04|59044.64
14:37:05|59044.64
14:37:06|59032.03
14:37:07|59030.95
14:37:08|59030.95
14:37:09|59030.95
14:37:10|59014.45
14:37:11|59014.45
14:37:12|59014.45
14:37:13|59014.45
14:37:14|59030.59
14:37:16|59030.59
14:37:17|59018.44
14:37:18|59018.44
14:37:19|59018.43
14:37:20|59018.43
14:37:20|59004.25
14:37:22|59004.24
14:37:23|58994.78
14:37:23|58982.43
14:37:24|58979.49
14:37:26|58979.49
14:37:28|58961.51
14:37:29|58973.6
14:37:30|58973.6
14:37:31|58972.97
14:37:32|58962.17
14:37:32|58964.32
14:37:34|58963.48
14:37:35|58957.78
14:37:36|58957.78
14:37:37|58951.97
14:37:38|58951.96
14:37:39|58933.55
14:37:40|58947.07
14:37:41|58936.38
14:37:42|58932.36
14:37:43|58928.32
14:37:44|58923.67
14:37:45|58923.67
14:37:46|58923.67
14:37:47|58923.67
14:37:48|58923.67
14:37:49|58923.67
14:37:50|58920.3
14:37:51|58916.19
14:37:52|58916.18
14:37:53|58913.3
14:37:54|58900.5
14:37:55|58902.74
14:37:56|58902.74
14:37:57|58911.29
14:37:58|58901.46
14:37:59|58901.46
14:38:00|58901.28
14:38:01|58901.28
14:38:02|58896.5
14:38:03|58896.5
14:38:04|58917.46
14:38:05|58907.32
14:38:06|58907.32
14:38:07|58915.22
14:38:08|58915.22
14:38:09|58915.22
14:38:10|58915.22
14:38:11|58903.7
14:38:12|58903.7
14:38:13|58903.7
14:38:14|58913.57
14:38:15|58929.56
14:38:16|58943.24
14:38:17|58941.66
14:38:18|58941.66
14:38:19|58941.66
14:38:20|58937.1
14:38:21|58937.1
14:38:22|58937.1
14:38:23|58922.6
14:38:24|58922.6
14:38:25|58907.22
14:38:26|58907.19
14:38:27|58897.45
14:38:29|58901.16
14:38:30|58901.16
14:38:31|58901.16
14:38:32|58904.27
14:38:33|58916.69
14:38:34|58919.97
14:38:35|58922.27
14:38:36|58927.64
14:38:38|58924.53
14:38:39|58924.53
14:38:39|58924.56
14:38:41|58906.61
14:38:42|58897.89
14:38:43|58897.89
14:38:44|58899.77
14:38:45|58909.77
14:38:46|58924.48
14:38:47|58937.87
14:38:49|58937.87
14:38:50|58944.65
14:38:51|58957.89
14:38:53|58947.68
14:38:53|58955.36
14:38:54|58955.36
14:38:55|58955.36
14:38:56|58964.44
14:38:57|58964.44
14:38:58|58940.23
14:38:59|58940.23
14:39:00|58940.23
14:39:02|58940.23
14:39:03|58940.23
14:39:04|58950.59
14:39:05|58950.59
14:39:07|58950.59
14:39:07|58950.59
14:39:08|58950.59
14:39:10|58960.12
14:39:10|58960.12
14:39:11|58960.12
14:39:12|58957.98
14:39:13|58957.98
14:39:14|58957.98
14:39:15|58957.98
14:39:17|58955.37
14:39:18|58962.82
14:39:19|58962.82
14:39:20|58958.33
14:39:21|58962.25
14:39:22|58958.33
14:39:23|58943.64
14:39:24|58943.64
14:39:25|58939.51
14:39:26|58939.51
14:39:27|58939.51
14:39:28|58935.91
14:39:30|58935.4
14:39:31|58935.4
14:39:33|58930.25
14:39:34|58930.25
14:39:34|58930.24
14:39:36|58935.92
14:39:37|58935.91
14:39:38|58935.91
14:39:39|58935.91
14:39:40|58935.91
14:39:41|58935.92
14:39:42|58935.91
14:39:43|58935.91
14:39:44|58927.43
14:39:45|58926.63
14:39:46|58924.55
14:39:46|58935.39
14:39:48|58935.39
14:39:49|58949.17
14:39:50|58941.62
14:39:52|58944.68
14:39:52|58951.07
14:39:53|58951.08
14:39:54|58951.08
14:39:56|58951.05
14:39:57|58951.05
14:39:58|58951.06
14:39:59|58951.02
14:40:00|58951.02
14:40:01|58951.02
14:40:02|58951.02
14:40:03|58953.64
14:40:04|58953.64
14:40:06|58945.55
14:40:06|58945.55
14:40:08|58970.33
14:40:09|58970.33
14:40:10|58970.49
14:40:10|58967.08
14:40:12|58967.08
14:40:13|58967.08
14:40:13|58967.08
14:40:14|58967.08
14:40:15|58967.08
14:40:17|58970.32
14:40:18|58970.32
14:40:18|58970.21
14:40:19|58970.33
14:40:20|58970.33
14:40:21|58970.32
14:40:23|58970.32
14:40:23|58970.32
14:40:24|58970.32
14:40:25|58970.32
14:40:27|58970.32
14:40:27|58970.32
14:40:28|58970.32
14:40:31|58990.44
14:40:32|59018.93
14:40:33|59021.75
14:40:34|59032.88
14:40:35|59035.28
14:40:37|59041.54
14:40:38|59041.99
14:40:39|59041.56
14:40:41|59044.95
14:40:41|59033.83
14:40:42|59034.5
14:40:43|59037.39
14:40:44|59037.73
14:40:46|59032.11
14:40:46|59032.11
14:40:47|59019.65
14:40:48|59021.83
14:40:49|59024.89
14:40:50|59047.42
14:40:51|59047.42
14:40:53|59045.83
14:40:53|59046.74
14:40:54|59049.93
14:40:55|59044.65
14:40:56|59044.65
14:40:57|59037.54
14:40:58|59012.72
14:40:59|59012.72
14:41:00|58992.6
14:41:02|58999.39
14:41:03|58999.39
14:41:04|58986.13
14:41:05|58986.13
14:41:06|58989.14
14:41:07|58998.67
14:41:09|58998.67
14:41:09|58998.67
14:41:10|59012.73
14:41:11|59012.72
14:41:12|59012.72
14:41:13|58996.53
14:41:14|58996.53
14:41:15|59019.09
14:41:16|59019.
14:41:17|59019.
14:41:18|59038.76
14:41:19|59038.76
14:41:20|59038.76
14:41:21|59038.76
14:41:23|59048.88
14:41:24|59045.21
14:41:24|59045.21
14:41:25|59045.22
14:41:26|59040.31
14:41:28|59021.27
14:41:28|59021.28
14:41:29|59021.28
14:41:30|59013.52
14:41:32|59010.1
14:41:34|59008.42
14:41:34|59001.37
14:41:36|59001.42
14:41:37|59011.77
14:41:38|59011.77
14:41:40|59011.77
14:41:41|59037.8
14:41:42|59047.23
14:41:43|59047.23
14:41:45|59045.75
14:41:46|59045.75
14:41:47|59045.75
14:41:48|59047.43
14:41:49|59042.49
14:41:50|59042.49
14:41:51|59042.49
14:41:52|59042.49
14:41:53|59045.72
14:41:54|59045.72
14:41:55|59045.72
14:41:56|59043.77
14:41:57|59043.27
14:41:58|59045.5
14:41:59|59045.65
14:42:00|59057.45
14:42:01|59057.45
14:42:02|59057.46
14:42:03|59077.
14:42:04|59076.3
14:42:05|59076.49
14:42:06|59066.12
14:42:07|59076.01
14:42:08|59076.01
14:42:09|59076.01
14:42:10|59076.01
14:42:12|59050.59
14:42:13|59050.59
14:42:14|59050.59
14:42:15|59050.59
14:42:16|59065.71
14:42:16|59065.71
14:42:17|59065.74
14:42:19|59073.32
14:42:20|59073.32
14:42:21|59079.47
14:42:22|59079.47
14:42:23|59088.55
14:42:24|59080.36
14:42:24|59080.35
14:42:26|59080.35
14:42:26|59080.35
14:42:28|59080.35
14:42:29|59080.35
14:42:30|59080.35
14:42:31|59074.65
14:42:33|59093.86
14:42:34|59093.86
14:42:35|59075.1
14:42:36|59075.1
14:42:37|59075.1
14:42:38|59075.1
14:42:39|59083.94
14:42:41|59089.22
14:42:41|59089.24
14:42:42|59089.25
14:42:43|59089.29
14:42:44|59089.29
14:42:45|59089.29
14:42:46|59089.29
14:42:47|59137.29
14:42:48|59142.14
14:42:49|59135.35
14:42:50|59135.35
14:42:51|59148.19
14:42:52|59148.19
14:42:53|59132.83
14:42:54|59132.82
14:42:55|59139.74
14:42:56|59147.36
14:42:58|59146.37
14:42:58|59149.96
14:42:59|59149.96
14:43:00|59127.01
14:43:01|59135.99
14:43:03|59135.99
14:43:03|59135.99
14:43:04|59135.99
14:43:05|59135.99
14:43:06|59135.99
14:43:07|59124.21
14:43:08|59131.02
14:43:09|59131.02
14:43:11|59131.02
14:43:12|59131.02
14:43:13|59131.02
14:43:15|59131.02
14:43:16|59135.99
14:43:16|59135.99
14:43:18|59146.36
14:43:19|59146.32
14:43:20|59132.54
14:43:20|59146.38
14:43:21|59146.38
14:43:22|59149.98
14:43:24|59149.98
14:43:25|59164.42
14:43:26|59164.08
14:43:27|59164.08
14:43:28|59163.8
14:43:29|59151.06
14:43:30|59151.06
14:43:31|59146.39
14:43:32|59146.39
14:43:34|59146.39
14:43:34|59146.38
14:43:36|59146.38
14:43:38|59146.38
14:43:38|59146.38
14:43:39|59146.38
14:43:41|59150.6
14:43:42|59150.6
14:43:43|59146.38
14:43:44|59146.38
14:43:45|59135.35
14:43:46|59130.93
14:43:47|59131.95
14:43:48|59118.04
14:43:49|59118.04
14:43:50|59110.3
14:43:51|59093.49
14:43:52|59092.3
14:43:53|59096.63
14:43:55|59116.22
14:43:55|59111.99
14:43:57|59101.25
14:43:57|59110.97
14:43:59|59110.97
14:43:59|59102.25
14:44:01|59098.19
14:44:02|59092.31
14:44:02|59104.07
14:44:04|59104.07
14:44:05|59104.07
14:44:06|59104.07
14:44:08|59104.07
14:44:09|59104.71
14:44:09|59104.71
14:44:11|59104.71
14:44:12|59104.71
14:44:13|59104.71
14:44:13|59100.1
14:44:15|59100.1
14:44:16|59100.1
14:44:16|59100.1
14:44:17|59116.14
14:44:18|59116.14
14:44:19|59116.14
14:44:20|59116.14
14:44:21|59104.08
14:44:22|59104.07
14:44:24|59104.07
14:44:25|59104.07
14:44:26|59096.5
14:44:26|59096.5
14:44:27|59096.5
14:44:28|59096.5
14:44:29|59093.49
14:44:31|59093.49
14:44:31|59093.49
14:44:32|59093.49
14:44:34|59081.7
14:44:36|59077.92
14:44:38|59073.52
14:44:39|59073.52
14:44:40|59073.52
14:44:40|59073.52
14:44:42|59073.53
14:44:43|59060.24
14:44:44|59060.24
14:44:45|59064.6
14:44:46|59053.34
14:44:47|59053.34
14:44:48|59053.34
14:44:49|59053.34
14:44:50|59065.73
14:44:51|59065.73
14:44:52|59065.73
14:44:54|59065.73
14:44:54|59065.73
14:44:55|59069.21
14:44:57|59085.62
14:44:58|59098.9
14:44:59|59098.9
14:45:00|59094.61
14:45:01|59094.61
14:45:02|59105.34
14:45:03|59104.8
14:45:04|59104.43
14:45:05|59104.43
14:45:06|59104.43
14:45:07|59104.43
14:45:08|59104.43
14:45:11|59100.48
14:45:11|59094.16
14:45:12|59094.16
14:45:13|59081.33
14:45:14|59081.33
14:45:15|59076.4
14:45:16|59076.41
14:45:17|59076.73
14:45:18|59076.73
14:45:19|59076.99
14:45:20|59076.99
14:45:21|59076.99
14:45:22|59084.66
14:45:23|59091.45
14:45:24|59085.12
14:45:26|59087.24
14:45:26|59087.24
14:45:27|59089.87
14:45:28|59094.79
14:45:30|59094.79
14:45:30|59116.14
14:45:31|59118.47
14:45:32|59124.99
14:45:33|59125.64
14:45:34|59125.64
14:45:35|59125.64
14:45:37|59125.64
14:45:38|59125.64
14:45:38|59130.9
14:45:40|59130.9
14:45:42|59136.21
14:45:43|59150.
14:45:44|59150.
14:45:45|59150.
14:45:47|59150.
14:45:48|59150.
14:45:48|59150.
14:45:50|59167.44
14:45:51|59167.44
14:45:52|59167.44
14:45:53|59167.44
14:45:53|59167.44
14:45:55|59167.44
14:45:56|59167.44
14:45:56|59167.48
14:45:57|59167.48
14:45:59|59187.36
14:46:00|59187.2
14:46:01|59179.71
14:46:01|59173.89
14:46:03|59173.89
14:46:04|59173.89
14:46:05|59186.86
14:46:06|59186.86
14:46:06|59186.86
14:46:08|59186.86
14:46:08|59189.33
14:46:10|59189.35
14:46:11|59189.67
14:46:11|59189.67
14:46:12|59189.67
14:46:13|59189.66
14:46:14|59184.38
14:46:16|59184.38
14:46:17|59190.02
14:46:17|59199.1
14:46:19|59199.1
14:46:19|59199.1
14:46:20|59198.97
14:46:22|59198.97
14:46:24|59194.32
14:46:24|59198.73
14:46:25|59194.54
14:46:26|59175.34
14:46:27|59175.34
14:46:28|59152.46
14:46:29|59152.46
14:46:30|59152.46
14:46:31|59163.49
14:46:33|59163.49
14:46:33|59157.76
14:46:34|59150.01
14:46:36|59153.77
14:46:38|59153.77
14:46:39|59157.
14:46:40|59150.01
14:46:41|59146.45
14:46:42|59146.45
14:46:44|59146.49
14:46:45|59146.49
14:46:45|59146.53
14:46:46|59164.56
14:46:47|59159.55
14:46:49|59159.55
14:46:50|59159.55
14:46:51|59159.55
14:46:52|59159.55
14:46:53|59159.55
14:46:54|59159.55
14:46:55|59159.55
14:46:56|59167.74
14:46:57|59159.6
14:46:58|59165.98
14:46:59|59165.98
14:47:01|59165.55
14:47:01|59165.55
14:47:02|59165.55
14:47:03|59153.59
14:47:05|59139.13
14:47:06|59139.13
14:47:07|59130.9
14:47:08|59130.9
14:47:09|59134.55
14:47:11|59134.55
14:47:11|59134.51
14:47:12|59130.9
14:47:13|59130.91
14:47:14|59129.
14:47:15|59123.66
14:47:16|59110.48
14:47:17|59099.15
14:47:18|59102.12
14:47:19|59102.12
14:47:20|59102.12
14:47:21|59092.17
14:47:23|59090.45
14:47:23|59081.93
14:47:24|59078.37
14:47:25|59078.17
14:47:26|59078.16
14:47:27|59078.16
14:47:28|59078.36
14:47:29|59078.36
14:47:30|59082.27
14:47:31|59082.27
14:47:32|59095.44
14:47:33|59095.44
14:47:34|59110.69
14:47:35|59110.51
14:47:37|59110.51
14:47:38|59085.44
14:47:39|59107.71
14:47:41|59107.71
14:47:43|59110.97
14:47:44|59146.57
14:47:44|59146.94
14:47:45|59147.35
14:47:47|59134.34
14:47:47|59142.48
14:47:49|59147.58
14:47:50|59147.58
14:47:51|59147.58
14:47:52|59147.58
14:47:53|59147.58
14:47:54|59147.79
14:47:56|59147.75
14:47:57|59147.76
14:47:58|59147.76
14:47:58|59142.54
14:48:00|59147.75
14:48:00|59152.61
14:48:02|59161.58
14:48:03|59160.28
14:48:05|59160.4
14:48:06|59160.4
14:48:07|59160.4
14:48:07|59160.4
14:48:08|59160.4
14:48:09|59158.83
14:48:10|59166.22
14:48:11|59166.22
14:48:12|59147.38
14:48:13|59136.99
14:48:14|59136.99
14:48:15|59136.99
14:48:16|59136.99
14:48:18|59157.92
14:48:18|59162.6
14:48:19|59162.6
14:48:20|59162.6
14:48:21|59162.56
14:48:22|59155.91
14:48:23|59155.01
14:48:24|59156.24
14:48:25|59156.24
14:48:26|59143.14
14:48:27|59143.14
14:48:28|59143.14
14:48:29|59143.14
14:48:30|59136.99
14:48:31|59136.99
14:48:32|59136.99
14:48:33|59136.99
14:48:34|59136.99
14:48:35|59122.17
14:48:36|59122.17
14:48:38|59122.17
14:48:40|59118.93
14:48:42|59114.94
14:48:43|59112.68
14:48:43|59112.68
14:48:44|59112.67
14:48:46|59112.67
14:48:47|59147.74
14:48:48|59147.74
14:48:49|59141.06
14:48:50|59134.8
14:48:52|59135.13
14:48:52|59135.13
14:48:53|59134.1
14:48:54|59124.
14:48:55|59124.
14:48:56|59124.
14:48:58|59120.09
14:48:59|59120.09
14:49:00|59106.8
14:49:01|59116.22
14:49:02|59111.19
14:49:03|59115.65
14:49:05|59140.44
14:49:06|59147.74
14:49:06|59147.72
14:49:08|59147.7
14:49:09|59141.08
14:49:09|59131.47
14:49:10|59131.48
14:49:12|59131.48
14:49:13|59131.48
14:49:14|59131.47
14:49:14|59131.47
14:49:15|59131.47
14:49:17|59131.47
14:49:18|59122.91
14:49:19|59122.92
14:49:20|59122.92
14:49:21|59122.91
14:49:22|59122.91
14:49:23|59115.84
14:49:24|59115.84
14:49:25|59115.75
14:49:26|59119.92
14:49:28|59119.91
14:49:28|59115.89
14:49:29|59115.89
14:49:30|59122.89
14:49:32|59122.89
14:49:33|59122.89
14:49:33|59122.89
14:49:34|59122.89
14:49:36|59122.89
14:49:37|59122.89
14:49:38|59122.89
14:49:40|59109.32
14:49:41|59109.32
14:49:43|59112.89
14:49:45|59112.89
14:49:46|59112.89
14:49:48|59112.89
14:49:49|59087.55
14:49:51|59089.1
14:49:51|59096.83
14:49:52|59086.42
14:49:53|59076.01
14:49:55|59076.01
14:49:55|59070.3
14:49:56|59064.39
14:49:57|59064.39
14:49:58|59075.52
14:50:00|59078.53
14:50:01|59078.53
14:50:02|59081.15
14:50:03|59073.94
14:50:04|59075.48
14:50:05|59075.48
14:50:05|59077.17
14:50:08|59077.65
14:50:09|59077.65
14:50:11|59083.42
14:50:11|59082.47
14:50:12|59083.36
14:50:13|59083.36
14:50:14|59083.36
14:50:17|59083.61
14:50:17|59083.58
14:50:18|59083.58
14:50:19|59083.6
14:50:20|59083.6
14:50:22|59083.6
14:50:22|59083.6
14:50:23|59083.61
14:50:24|59083.61
14:50:25|59083.61
14:50:27|59083.61
14:50:28|59083.61
14:50:29|59083.61
14:50:30|59083.61
14:50:31|59066.06
14:50:32|59060.92
14:50:33|59050.
14:50:34|59050.
14:50:35|59050.01
14:50:36|59050.01
14:50:37|59053.04
14:50:38|59053.04
14:50:39|59053.04
14:50:40|59053.04
14:50:42|59050.05
14:50:42|59050.05
14:50:44|59057.21
14:50:45|59077.05
14:50:46|59077.05
14:50:47|59073.65
14:50:49|59073.65
14:50:50|59072.21
14:50:51|59073.67
14:50:52|59073.67
14:50:52|59073.67
14:50:54|59073.67
14:50:55|59073.67
14:50:55|59068.61
14:50:57|59050.01
14:50:58|59050.01
14:50:59|59050.01
14:51:01|59050.01
14:51:02|59050.01
14:51:03|59050.01
14:51:04|59051.77
14:51:04|59051.77
14:51:06|59059.14
14:51:06|59059.14
14:51:08|59059.14
14:51:09|59059.14
14:51:11|59057.61
14:51:11|59057.61
14:51:12|59051.69
14:51:13|59027.61
14:51:15|59027.61
14:51:16|59027.61
14:51:16|59047.43
14:51:17|59047.43
14:51:19|59050.32
14:51:19|59050.13
14:51:20|59054.37
14:51:21|59054.37
14:51:22|59054.37
14:51:23|59054.37
14:51:24|59031.25
14:51:25|59031.25
14:51:26|59026.64
14:51:28|59026.64
14:51:29|59019.37
14:51:30|59019.37
14:51:31|59019.38
14:51:32|59019.37
14:51:33|59019.37
14:51:34|59007.82
14:51:35|59007.82
14:51:36|59007.82
14:51:37|59007.82
14:51:38|59007.82
14:51:39|59007.81
14:51:40|59007.82
14:51:42|59007.81
14:51:42|59007.81
14:51:44|59007.82
14:51:46|59007.79
14:51:46|59007.79
14:51:48|59007.79
14:51:49|59000.01
14:51:50|59000.01
14:51:51|59000.01
14:51:52|59000.01
14:51:54|59000.01
14:51:55|59000.01
14:51:55|59000.01
14:51:56|59000.01
14:51:57|58994.51
14:51:58|58994.5
14:51:59|58992.75
14:52:00|58992.75
14:52:02|58992.75
14:52:03|58992.75
14:52:04|58999.1
14:52:05|58999.1
14:52:06|58993.64
14:52:07|58993.65
14:52:08|58992.75
14:52:09|58989.55
14:52:10|58989.55
14:52:11|58980.22
14:52:12|58980.22
14:52:13|58980.22
14:52:14|58980.22
14:52:15|58989.8
14:52:16|58980.33
14:52:17|58980.33
14:52:18|58989.84
14:52:19|58989.84
14:52:20|58988.69
14:52:21|58987.4
14:52:23|58987.04
14:52:23|58987.04
14:52:24|58987.04
14:52:25|58995.44
14:52:27|58995.44
14:52:27|58992.64
14:52:28|58989.95
14:52:29|58989.95
14:52:31|58989.95
14:52:32|58987.31
14:52:32|58987.31
14:52:34|58987.31
14:52:34|58987.31
14:52:35|58986.11
14:52:36|58986.11
14:52:38|58986.13
14:52:38|58986.13
14:52:40|58986.13
14:52:41|58986.13
14:52:42|58986.13
14:52:44|58995.3
14:52:45|58989.
14:52:46|59003.14
14:52:47|59003.4
14:52:48|59011.28
14:52:49|59011.28
14:52:51|59011.28
14:52:51|59011.28
14:52:53|59013.59
14:52:54|59008.72
14:52:55|59018.88
14:52:56|59018.86
14:52:57|59018.85
14:52:58|59018.85
14:52:59|59018.85
14:53:00|59018.85
14:53:01|59018.85
14:53:02|59021.85
14:53:03|59021.85
14:53:05|59017.26
14:53:06|59017.26
14:53:06|59017.26
14:53:07|59017.26
14:53:08|59015.38
14:53:09|59006.02
14:53:10|59006.02
14:53:11|59001.3
14:53:12|58996.25
14:53:13|58996.25
14:53:14|58996.25
14:53:15|58996.25
14:53:16|58996.25
14:53:17|58992.15
14:53:18|58992.15
14:53:19|58992.64
14:53:20|58992.64
14:53:21|58992.64
14:53:22|58993.36
14:53:24|58993.36
14:53:24|58980.39
14:53:26|58980.39
14:53:26|58967.18
14:53:28|58967.18
14:53:29|58995.25
14:53:30|58995.25
14:53:31|58995.25
14:53:32|58995.25
14:53:33|58987.23
14:53:34|58987.23
14:53:35|58995.23
14:53:36|58995.23
14:53:37|58995.23
14:53:38|58995.23
14:53:39|58995.23
14:53:40|58995.23
14:53:41|58995.23
14:53:42|58984.72
14:53:44|58984.72
14:53:45|58984.72
14:53:47|58989.89
14:53:49|58989.89
14:53:50|58988.29
14:53:52|58975.81
14:53:54|58975.79
14:53:55|58975.79
14:53:55|58975.79
14:53:56|58975.79
14:53:57|58975.79
14:53:58|58975.79
14:53:59|58975.79
14:54:00|58975.79
14:54:01|58975.75
14:54:02|58975.76
14:54:04|58972.33
14:54:05|58968.72
14:54:07|58968.71
14:54:07|58967.72
14:54:08|58959.89
14:54:09|58951.22
14:54:10|58951.22
14:54:11|58951.22
14:54:12|58951.22
14:54:13|58956.74
14:54:15|58956.74
14:54:15|58956.74
14:54:17|58956.74
14:54:17|58955.4
14:54:18|58951.76
14:54:19|58951.76
14:54:20|58951.76
14:54:22|58951.06
14:54:22|58951.06
14:54:24|58951.06
14:54:25|58951.06
14:54:26|58951.07
14:54:26|58951.07
14:54:28|58951.11
14:54:28|58951.11
14:54:30|58951.11
14:54:31|58951.11
14:54:31|58963.98
14:54:32|58968.72
14:54:34|58952.8
14:54:35|58951.17
14:54:36|58951.17
14:54:36|58951.06
14:54:37|58951.06
14:54:38|58951.06
14:54:40|58951.06
14:54:41|58951.06
14:54:41|58951.06
14:54:42|58951.06
14:54:44|58951.07
14:54:45|58951.07
14:54:47|58951.07
14:54:49|58952.73
14:54:50|58952.72
14:54:50|58968.73
14:54:51|58989.52
14:54:53|59002.47
14:54:54|58995.99
14:54:55|59017.86
14:54:56|59017.86
14:54:57|59017.86
14:54:58|59017.86
14:54:59|59034.11
14:55:00|59034.11
14:55:02|59034.15
14:55:03|59031.12
14:55:04|59029.28
14:55:05|59029.28
14:55:06|59013.56
14:55:06|59013.56
14:55:07|59013.56
14:55:09|59016.01
14:55:11|59024.68
14:55:12|59023.78
14:55:13|59023.78
14:55:14|59023.78
14:55:15|59032.6
14:55:16|59032.6
14:55:16|59033.33
14:55:19|59029.67
14:55:19|59029.67
14:55:21|59029.67
14:55:22|58989.04
14:55:24|58989.04
14:55:24|58989.04
14:55:25|58967.49
14:55:26|58967.49
14:55:27|58967.49
14:55:28|58967.49
14:55:29|58977.72
14:55:30|58977.72
14:55:31|58977.72
14:55:32|59000.84
14:55:33|59005.49
14:55:34|59005.07
14:55:35|59005.07
14:55:36|58989.04
14:55:37|58989.04
14:55:38|58988.73
14:55:39|58988.69
14:55:40|58988.69
14:55:41|58988.69
14:55:42|58992.88
14:55:43|58992.88
14:55:44|58992.88
14:55:46|58992.77
14:55:47|58992.78
14:55:48|58992.8
14:55:50|59008.27
14:55:51|59008.27
14:55:52|59002.49
14:55:53|59000.41
14:55:54|58999.23
14:55:55|58999.23
14:55:56|58999.23
14:55:57|58999.67
14:55:58|59002.03
14:55:59|59007.03
14:56:00|59006.48
14:56:01|59008.65
14:56:03|59007.51
14:56:04|59006.9
14:56:05|59006.9
14:56:06|59006.9
14:56:07|59002.69
14:56:08|59002.7
14:56:08|59002.7
14:56:09|59002.15
14:56:11|58999.08
14:56:12|58999.02
14:56:13|58999.03
14:56:13|58999.03
14:56:15|59004.69
14:56:16|59004.69
14:56:16|59001.95
14:56:18|59001.95
14:56:18|59001.95
14:56:20|59001.96
14:56:21|59001.96
14:56:22|59001.96
14:56:23|59001.95
14:56:24|59001.95
14:56:25|59001.95
14:56:26|59001.95
14:56:27|59001.95
14:56:28|59001.95
14:56:29|59001.95
14:56:30|59001.95
14:56:31|59001.95
14:56:32|59001.95
14:56:33|59001.95
14:56:35|59001.93
14:56:35|59001.93
14:56:36|59001.93
14:56:37|59001.93
14:56:38|59001.93
14:56:39|59000.6
14:56:40|59013.36
14:56:41|59017.86
14:56:42|59030.24
14:56:44|59024.02
14:56:44|59025.78
14:56:45|59029.96
14:56:47|59029.08
14:56:48|59029.08
14:56:49|59028.57
14:56:50|59030.26
14:56:51|59030.24
14:56:53|59028.52
14:56:54|59028.52
14:56:55|59018.77
14:56:56|59018.77
14:56:57|59018.7
14:56:58|59018.75
14:56:59|59018.75
14:57:00|59018.75
14:57:01|59020.32
14:57:02|59020.32
14:57:03|59030.27
14:57:04|59031.25
14:57:05|59047.01
14:57:06|59039.92
14:57:07|59056.91
14:57:08|59056.91
14:57:09|59050.14
14:57:10|59050.14
14:57:11|59050.14
14:57:12|59062.11
14:57:13|59052.42
14:57:14|59051.97
14:57:15|59060.67
14:57:16|59072.9
14:57:17|59083.93
14:57:18|59076.62
14:57:19|59080.36
14:57:20|59083.97
14:57:21|59083.97
14:57:22|59083.97
14:57:22|59083.97
14:57:24|59083.97
14:57:25|59083.97
14:57:26|59083.97
14:57:26|59083.97
14:57:28|59097.58
14:57:29|59097.58
14:57:29|59097.58
14:57:30|59097.58
14:57:32|59097.58
14:57:33|59097.58
14:57:34|59086.21
14:57:34|59078.77
14:57:36|59078.77
14:57:37|59076.12
14:57:38|59076.12
14:57:38|59091.61
14:57:40|59091.61
14:57:40|59099.94
14:57:41|59099.91
14:57:43|59099.91
14:57:44|59099.91
14:57:44|59099.98
14:57:46|59098.32
14:57:48|59099.03
14:57:49|59099.99
14:57:51|59099.99
14:57:52|59098.34
14:57:53|59098.34
14:57:55|59098.34
14:57:56|59098.34
14:57:57|59100.
14:57:59|59100.
14:57:59|59100.
14:58:01|59100.
14:58:02|59100.
14:58:03|59099.91
14:58:04|59098.61
14:58:05|59105.9
14:58:06|59099.88
14:58:07|59100.3
14:58:08|59117.25
14:58:09|59117.28
14:58:10|59113.11
14:58:11|59117.29
14:58:12|59117.29
14:58:13|59117.29
14:58:14|59117.29
14:58:15|59117.29
14:58:16|59112.33
14:58:17|59112.33
14:58:18|59111.1
14:58:19|59111.1
14:58:20|59111.1
14:58:21|59111.1
14:58:22|59111.1
14:58:23|59111.1
14:58:25|59111.1
14:58:25|59111.1
14:58:27|59109.83
14:58:28|59109.83
14:58:28|59109.83
14:58:30|59109.83
14:58:31|59099.94
14:58:32|59099.94
14:58:32|59099.94
14:58:34|59113.46
14:58:34|59113.45
14:58:35|59113.45
14:58:36|59113.45
14:58:37|59122.88
14:58:38|59122.89
14:58:40|59122.89
14:58:40|59122.89
14:58:41|59122.89
14:58:43|59122.89
14:58:43|59126.41
14:58:44|59116.08
14:58:45|59119.62
14:58:46|59110.98
14:58:48|59110.98
14:58:49|59110.98
14:58:50|59110.98
14:58:52|59114.13
14:58:53|59124.29
14:58:53|59124.29
14:58:55|59129.7
14:58:56|59128.49
14:58:57|59128.49
14:58:58|59128.49
14:58:59|59122.71
14:59:00|59123.08
14:59:00|59123.08
14:59:03|59123.08
14:59:04|59122.35
14:59:04|59115.52
14:59:05|59122.18
14:59:07|59122.23
14:59:07|59140.4
14:59:08|59140.4
14:59:09|59140.4
14:59:10|59140.4
14:59:11|59140.4
14:59:12|59141.95
14:59:13|59141.95
14:59:14|59141.95
14:59:15|59150.99
14:59:16|59151.6
14:59:17|59151.6
14:59:18|59157.01
14:59:20|59145.57
14:59:20|59145.57
14:59:21|59131.54
14:59:22|59115.77
14:59:24|59115.77
14:59:25|59121.41
14:59:26|59130.68
14:59:27|59121.81
14:59:28|59131.25
14:59:29|59142.35
14:59:30|59142.36
14:59:31|59142.36
14:59:32|59142.36
14:59:33|59142.35
14:59:34|59142.35
14:59:35|59142.35
14:59:36|59142.34
14:59:37|59142.34
14:59:38|59142.35
14:59:40|59142.35
14:59:41|59140.01
14:59:41|59140.01
14:59:43|59140.05
14:59:44|59140.
14:59:44|59140.
14:59:45|59140.
14:59:46|59140.
14:59:47|59140.01
14:59:50|59140.04
14:59:50|59140.04
14:59:52|59140.05
14:59:54|59140.05
14:59:55|59133.7
14:59:56|59130.96
14:59:58|59120.83
14:59:59|59116.12
15:00:00|59116.12
15:00:01|59116.12
15:00:03|59142.33
15:00:04|59151.22
15:00:06|59160.34
15:00:07|59160.34
15:00:08|59164.75
15:00:09|59164.75
15:00:09|59164.75
15:00:11|59168.32
15:00:12|59168.32
15:00:13|59175.65
15:00:14|59175.75
15:00:15|59179.99
15:00:16|59179.99
15:00:17|59180.
15:00:18|59184.1
15:00:19|59183.18
15:00:20|59183.18
15:00:21|59183.18
15:00:22|59183.13
15:00:23|59176.48
15:00:25|59176.48
15:00:26|59176.48
15:00:27|59168.78
15:00:27|59168.83
15:00:28|59168.83
15:00:30|59168.83
15:00:31|59168.85
15:00:32|59168.84
15:00:33|59168.85
15:00:34|59178.81
15:00:34|59178.81
15:00:36|59178.81
15:00:36|59173.1
15:00:38|59173.1
15:00:38|59172.8
15:00:39|59172.8
15:00:40|59172.8
15:00:42|59172.74
15:00:43|59172.79
15:00:44|59186.33
15:00:45|59189.98
15:00:45|59192.72
15:00:46|59194.54
15:00:47|59189.64
15:00:48|59180.6
15:00:51|59180.6
15:00:52|59177.74
15:00:53|59177.74
15:00:55|59177.75
15:00:55|59177.75
15:00:57|59178.04
15:00:57|59184.64
15:00:59|59184.63
15:01:00|59177.75
15:01:01|59177.75
15:01:01|59177.75
15:01:03|59177.75
15:01:03|59177.75
15:01:05|59177.75
15:01:06|59177.75
15:01:07|59177.75
15:01:08|59177.75
15:01:09|59177.75
15:01:10|59174.52
15:01:11|59171.64
15:01:12|59171.64
15:01:13|59156.64
15:01:14|59156.64
15:01:15|59160.12
15:01:16|59160.12
15:01:17|59170.29
15:01:18|59170.29
15:01:19|59174.28
15:01:20|59174.27
15:01:21|59151.81
15:01:22|59127.68
15:01:23|59127.67
15:01:24|59131.91
15:01:25|59134.16
15:01:26|59134.16
15:01:27|59134.16
15:01:28|59139.68
15:01:29|59139.68
15:01:30|59139.68
15:01:31|59131.81
15:01:32|59131.81
15:01:33|59131.81
15:01:34|59130.44
15:01:35|59130.44
15:01:36|59130.3
15:01:37|59130.3
15:01:38|59126.81
15:01:39|59128.28
15:01:40|59128.28
15:01:41|59130.3
15:01:42|59138.53
15:01:43|59138.49
15:01:44|59138.49
15:01:45|59138.49
15:01:46|59133.53
15:01:47|59120.85
15:01:48|59111.02
15:01:49|59111.02
15:01:50|59114.37
15:01:52|59111.83
15:01:53|59110.76
15:01:54|59124.07
15:01:55|59121.68
15:01:56|59119.64
15:01:58|59114.91
15:01:59|59108.31
15:02:01|59119.65
15:02:02|59119.65
15:02:03|59119.65
15:02:04|59119.65
15:02:06|59155.68
15:02:07|59155.68
15:02:08|59155.68
15:02:08|59155.68
15:02:10|59158.46
15:02:11|59158.46
15:02:12|59158.46
15:02:14|59158.46
15:02:14|59161.63
15:02:15|59165.03
15:02:17|59172.91
15:02:17|59172.91
15:02:18|59172.91
15:02:19|59177.74
15:02:20|59177.74
15:02:21|59177.74
15:02:23|59177.74
15:02:23|59177.74
15:02:24|59159.16
15:02:25|59157.31
15:02:26|59157.3
15:02:27|59157.3
15:02:28|59157.3
15:02:29|59157.3
15:02:31|59157.3
15:02:31|59157.35
15:02:32|59157.35
15:02:33|59157.35
15:02:34|59157.39
15:02:35|59157.39
15:02:36|59157.39
15:02:37|59157.39
15:02:38|59157.38
15:02:39|59157.38
15:02:40|59157.38
15:02:41|59157.38
15:02:42|59162.67
15:02:43|59157.66
15:02:44|59157.65
15:02:45|59157.6
15:02:47|59157.66
15:02:48|59157.66
15:02:49|59161.09
15:02:50|59157.61
15:02:52|59157.36
15:02:53|59157.36
15:02:54|59157.36
15:02:55|59157.35
15:02:57|59171.42
15:02:58|59146.05
15:03:00|59146.05
15:03:00|59169.36
15:03:01|59169.36
15:03:03|59164.83
15:03:04|59164.79
15:03:05|59164.77
15:03:07|59156.44
15:03:07|59156.44
15:03:08|59162.28
15:03:09|59162.28
15:03:10|59162.28
15:03:11|59162.28
15:03:12|59162.28
15:03:13|59154.97
15:03:14|59154.97
15:03:15|59154.97
15:03:16|59154.97
15:03:17|59154.97
15:03:18|59135.77
15:03:19|59135.77
15:03:20|59130.4
15:03:21|59123.62
15:03:22|59123.6
15:03:23|59130.39
15:03:25|59130.39
15:03:25|59128.86
15:03:26|59128.86
15:03:27|59143.14
15:03:28|59147.66
15:03:29|59144.61
15:03:30|59139.75
15:03:31|59136.39
15:03:32|59136.39
15:03:33|59136.41
15:03:34|59136.41
15:03:35|59136.41
15:03:36|59136.41
15:03:38|59136.41
15:03:38|59136.41
15:03:39|59136.41
15:03:40|59131.16
15:03:41|59131.16
15:03:42|59131.24
15:03:43|59137.47
15:03:44|59137.48
15:03:45|59148.76
15:03:46|59148.76
15:03:47|59148.76
15:03:49|59148.76
15:03:50|59148.76
15:03:51|59149.08
15:03:52|59149.08
15:03:54|59141.76
15:03:55|59147.21
15:03:56|59147.21
15:03:57|59147.21
15:03:58|59147.21
15:03:59|59137.5
15:04:00|59144.08
15:04:01|59144.08
15:04:02|59144.08
15:04:04|59147.57
15:04:04|59147.57
15:04:05|59147.64
15:04:07|59152.89
15:04:09|59151.17
15:04:09|59147.76
15:04:11|59138.8
15:04:12|59138.8
15:04:13|59138.8
15:04:14|59149.26
15:04:15|59149.27
15:04:16|59149.27
15:04:17|59149.27
15:04:18|59167.89
15:04:19|59167.89
15:04:20|59167.89
15:04:21|59167.89
15:04:22|59167.89
15:04:23|59165.76
15:04:24|59164.88
15:04:25|59162.4
15:04:26|59164.88
15:04:27|59161.22
15:04:28|59161.22
15:04:29|59161.22
15:04:30|59160.88
15:04:31|59167.39
15:04:32|59161.58
15:04:33|59161.58
15:04:34|59164.75
15:04:35|59164.75
15:04:36|59164.75
15:04:37|59165.03
15:04:38|59159.81
15:04:39|59159.81
15:04:40|59159.81
15:04:41|59147.65
15:04:42|59147.65
15:04:43|59147.65
15:04:44|59153.47
15:04:45|59153.48
15:04:46|59165.05
15:04:47|59158.9
15:04:48|59158.9
15:04:49|59159.64
15:04:50|59159.64
15:04:51|59160.37
15:04:52|59160.36
15:04:53|59160.36
15:04:55|59152.16
15:04:56|59152.16
15:04:57|59152.16
15:04:59|59149.98
15:05:00|59152.54
15:05:01|59152.54
15:05:03|59159.78
15:05:04|59159.78
15:05:05|59150.76
15:05:07|59156.2
15:05:08|59156.2
15:05:08|59156.2
15:05:09|59156.2
15:05:10|59156.2
15:05:12|59156.2
15:05:13|59159.79
15:05:14|59154.44
15:05:15|59154.44
15:05:16|59154.44
15:05:17|59154.21
15:05:18|59147.65
15:05:19|59147.65
15:05:20|59147.66
15:05:21|59147.66
15:05:21|59147.66
15:05:23|59147.66
15:05:24|59143.49
15:05:25|59149.98
15:05:26|59149.97
15:05:27|59154.44
15:05:28|59154.44
15:05:28|59154.43
15:05:30|59154.43
15:05:31|59154.43
15:05:32|59154.43
15:05:32|59154.43
15:05:34|59141.58
15:05:35|59141.58
15:05:36|59150.65
15:05:37|59150.65
15:05:38|59150.65
15:05:39|59143.72
15:05:40|59136.1
15:05:40|59136.11
15:05:42|59140.52
15:05:43|59140.52
15:05:44|59136.1
15:05:46|59136.1
15:05:46|59136.1
15:05:47|59136.1
15:05:48|59136.1
15:05:49|59136.1
15:05:50|59136.1
15:05:51|59136.1
15:05:52|59136.38
15:05:53|59134.5
15:05:55|59131.53
15:05:57|59129.51
15:05:58|59126.79
15:05:59|59129.75
15:06:00|59129.75
15:06:02|59129.75
15:06:03|59129.75
15:06:04|59129.75
15:06:06|59129.31
15:06:06|59129.31
15:06:08|59129.3
15:06:09|59129.3
15:06:10|59129.31
15:06:11|59129.31
15:06:12|59131.42
15:06:13|59131.42
15:06:14|59131.42
15:06:15|59131.42
15:06:16|59131.42
15:06:17|59124.47
15:06:18|59112.8
15:06:19|59117.66
15:06:20|59117.66
15:06:21|59109.86
15:06:22|59109.86
15:06:23|59101.27
15:06:24|59101.27
15:06:25|59101.17
15:06:26|59101.17
15:06:27|59101.17
15:06:28|59101.21
15:06:29|59101.21
15:06:30|59103.47
15:06:31|59103.47
15:06:32|59103.43
15:06:33|59103.43
15:06:34|59103.42
15:06:35|59100.99
15:06:36|59100.99
15:06:37|59100.
15:06:38|59100.
15:06:39|59099.91
15:06:40|59081.62
15:06:41|59081.58
15:06:42|59064.2
15:06:43|59050.
15:06:44|59060.95
15:06:45|59059.06
15:06:46|59059.06
15:06:47|59062.2
15:06:48|59062.2
15:06:49|59062.2
15:06:50|59077.31
15:06:51|59077.31
15:06:52|59087.33
15:06:53|59094.24
15:06:54|59097.14
15:06:55|59097.15
15:06:57|59097.15
15:06:57|59097.15
15:06:59|59098.65
15:07:00|59098.65
15:07:01|59098.65
15:07:03|59094.34
15:07:03|59105.28
15:07:05|59102.31
15:07:05|59102.31
15:07:07|59096.88
15:07:08|59096.88
15:07:09|59096.88
15:07:11|59096.88
15:07:12|59096.84
15:07:13|59090.79
15:07:14|59090.79
15:07:15|59090.79
15:07:16|59090.79
15:07:17|59090.79
15:07:18|59100.77
15:07:19|59100.77
15:07:20|59100.77
15:07:21|59100.77
15:07:22|59100.77
15:07:23|59100.77
15:07:24|59100.77
15:07:26|59099.54
15:07:27|59099.54
15:07:28|59088.04
15:07:29|59088.04
15:07:30|59088.04
15:07:31|59092.83
15:07:32|59094.32
15:07:32|59094.34
15:07:34|59094.33
15:07:35|59094.33
15:07:36|59098.36
15:07:37|59098.35
15:07:37|59093.06
15:07:38|59093.07
15:07:39|59085.8
15:07:41|59089.16
15:07:42|59088.99
15:07:43|59088.99
15:07:44|59088.99
15:07:44|59088.99
15:07:46|59088.99
15:07:46|59088.99
15:07:47|59099.23
15:07:49|59099.23
15:07:50|59099.41
15:07:50|59105.27
15:07:52|59078.42
15:07:53|59074.28
15:07:54|59074.28
15:07:55|59074.28
15:07:56|59074.28
15:07:56|59074.28
15:07:59|59073.75
15:07:59|59068.71
15:08:01|59061.95
15:08:02|59061.95
15:08:03|59061.94
15:08:05|59091.85
15:08:05|59091.85
15:08:06|59089.19
15:08:07|59089.2
15:08:09|59089.2
15:08:10|59089.13
15:08:11|59105.24
15:08:12|59105.24
15:08:13|59105.28
15:08:14|59128.64
15:08:15|59128.64
15:08:16|59128.83
15:08:17|59128.83
15:08:18|59128.83
15:08:19|59128.83
15:08:20|59128.83
15:08:21|59128.83
15:08:22|59128.83
15:08:23|59128.83
15:08:24|59128.84
15:08:25|59128.84
15:08:26|59135.22
15:08:26|59135.22
15:08:28|59133.45
15:08:29|59134.16
15:08:29|59132.41
15:08:31|59130.82
15:08:32|59128.85
15:08:33|59130.46
15:08:34|59130.46
15:08:35|59128.89
15:08:36|59128.89
15:08:36|59117.45
15:08:38|59117.45
15:08:39|59115.91
15:08:40|59120.06
15:08:40|59131.7
15:08:41|59131.71
15:08:42|59134.56
15:08:44|59134.56
15:08:45|59131.75
15:08:46|59131.76
15:08:47|59128.9
15:08:48|59128.89
15:08:49|59128.9
15:08:50|59129.07
15:08:51|59129.07
15:08:52|59129.15
15:08:53|59129.15
15:08:54|59129.15
15:08:55|59120.11
15:08:56|59120.11
15:08:57|59116.42
15:08:59|59112.88
15:09:00|59116.82
15:09:02|59114.1
15:09:03|59114.1
15:09:05|59114.1
15:09:06|59114.1
15:09:07|59114.1
15:09:09|59121.33
15:09:10|59123.15
15:09:11|59123.15
15:09:12|59123.15
15:09:13|59123.66
15:09:14|59123.43
15:09:15|59136.96
15:09:16|59136.96
15:09:17|59131.09
15:09:18|59131.09
15:09:19|59131.08
15:09:20|59131.09
15:09:21|59130.32
15:09:22|59130.31
15:09:23|59119.21
15:09:24|59119.21
15:09:25|59119.21
15:09:26|59119.21
15:09:27|59119.21
15:09:28|59121.33
15:09:29|59121.32
15:09:30|59121.32
15:09:31|59111.75
15:09:32|59111.82
15:09:33|59111.82
15:09:34|59112.98
15:09:35|59112.99
15:09:36|59112.99
15:09:37|59094.76
15:09:38|59094.76
15:09:39|59094.76
15:09:40|59087.05
15:09:41|59087.05
15:09:42|59087.05
15:09:43|59066.5
15:09:44|59071.93
15:09:45|59071.93
15:09:46|59072.72
15:09:47|59072.72
15:09:48|59069.75
15:09:49|59069.67
15:09:50|59069.67
15:09:51|59069.65
15:09:52|59069.65
15:09:53|59069.65
15:09:55|59074.91
15:09:55|59073.01
15:09:57|59069.6
15:09:58|59062.46
15:10:00|59068.32
15:10:02|59067.84
15:10:03|59067.84
15:10:04|59069.7
15:10:04|59069.7
15:10:06|59074.53
15:10:06|59074.53
15:10:08|59074.53
15:10:09|59074.61
15:10:10|59074.61
15:10:11|59078.49
15:10:12|59078.49
15:10:13|59078.49
15:10:14|59078.49
15:10:15|59078.49
15:10:16|59078.49
15:10:17|59074.58
15:10:18|59074.58
15:10:19|59074.58
15:10:20|59074.58
15:10:22|59074.58
15:10:22|59074.58
15:10:23|59077.62
15:10:25|59077.63
15:10:26|59077.63
15:10:27|59077.63
15:10:27|59077.63
15:10:28|59077.7
15:10:29|59077.7
15:10:30|59077.69
15:10:31|59077.69
15:10:33|59077.69
15:10:34|59070.31
15:10:35|59070.31
15:10:35|59050.04
15:10:36|59050.
15:10:38|59048.11
15:10:38|59048.11
15:10:39|59048.06
15:10:41|59037.74
15:10:42|59037.71
15:10:43|59024.53
15:10:44|59024.53
15:10:45|59025.8
15:10:46|59025.67
15:10:47|59025.44
15:10:48|59025.44
15:10:49|59024.73
15:10:50|59024.59
15:10:51|59024.59
15:10:52|59024.58
15:10:53|59039.42
15:10:54|59048.53
15:10:55|59073.04
15:10:56|59074.61
15:10:57|59067.64
15:10:58|59067.64
15:10:59|59050.41
15:11:01|59050.41
15:11:01|59050.41
15:11:03|59053.86
15:11:04|59050.47
15:11:04|59050.47
15:11:07|59060.19
15:11:08|59056.5
15:11:08|59052.93
15:11:10|59053.31
15:11:11|59059.54
15:11:12|59059.54
15:11:13|59059.54
15:11:14|59059.54
15:11:14|59059.54
15:11:16|59057.6
15:11:17|59057.59
15:11:18|59053.32
15:11:19|59057.53
15:11:20|59050.74
15:11:21|59056.92
15:11:22|59056.93
15:11:23|59056.19
15:11:25|59051.63
15:11:25|59055.39
15:11:27|59055.39
15:11:28|59055.39
15:11:29|59055.39
15:11:30|59050.
15:11:31|59050.
15:11:31|59050.
15:11:33|59054.8
15:11:35|59054.8
15:11:36|59054.79
15:11:37|59054.79
15:11:38|59054.79
15:11:38|59054.79
15:11:40|59054.79
15:11:41|59054.79
15:11:41|59054.79
15:11:43|59054.79
15:11:43|59054.79
15:11:44|59060.88
15:11:46|59060.88
15:11:46|59060.88
15:11:47|59060.88
15:11:48|59060.88
15:11:50|59077.16
15:11:50|59077.16
15:11:51|59077.76
15:11:52|59077.76
15:11:53|59077.76
15:11:54|59077.76
15:11:55|59077.76
15:11:56|59077.64
15:11:57|59077.64
15:11:58|59072.22
15:12:00|59074.
15:12:01|59074.
15:12:03|59080.93
15:12:04|59093.33
15:12:06|59099.99
15:12:06|59099.99
15:12:08|59099.99
15:12:09|59099.99
15:12:10|59099.99
15:12:12|59100.
15:12:12|59100.
15:12:14|59100.
15:12:14|59127.58
15:12:15|59127.58
15:12:16|59123.36
15:12:17|59122.47
15:12:18|59122.47
15:12:19|59122.47
15:12:20|59122.47
15:12:21|59122.47
15:12:23|59124.22
15:12:23|59125.69
15:12:24|59129.14
15:12:25|59129.14
15:12:26|59120.67
15:12:27|59129.15
15:12:28|59129.15
15:12:30|59137.43
15:12:30|59137.43
15:12:31|59142.9
15:12:32|59142.9
15:12:33|59142.9
15:12:35|59142.9
15:12:36|59127.94
15:12:37|59127.94
15:12:38|59135.72
15:12:39|59135.72
15:12:40|59137.
15:12:41|59137.
15:12:42|59137.
15:12:43|59137.
15:12:44|59137.
15:12:45|59132.76
15:12:46|59132.76
15:12:47|59132.76
15:12:48|59133.97
15:12:49|59133.97
15:12:50|59133.97
15:12:51|59133.96
15:12:52|59110.46
15:12:53|59094.6
15:12:54|59076.16
15:12:55|59071.
15:12:56|59073.54
15:12:57|59056.64
15:12:58|59056.64
15:12:59|59056.64
15:13:00|59050.08
15:13:01|59050.08
15:13:03|59057.13
15:13:03|59057.13
15:13:06|59057.13
15:13:06|59062.8
15:13:07|59062.79
15:13:08|59062.79
15:13:10|59062.72
15:13:10|59062.72
15:13:12|59062.72
15:13:12|59062.72
15:13:15|59062.73
15:13:15|59050.
15:13:16|59036.31
15:13:17|59036.31
15:13:18|59039.17
15:13:19|59050.41
15:13:20|59050.41
15:13:21|59059.07
15:13:22|59059.07
15:13:24|59059.07
15:13:25|59059.07
15:13:25|59059.07
15:13:27|59042.95
15:13:28|59057.12
15:13:28|59050.97
15:13:29|59050.97
15:13:30|59051.22
15:13:31|59051.24
15:13:32|59057.13
15:13:34|59057.13
15:13:35|59071.93
15:13:36|59071.93
15:13:37|59071.93
15:13:37|59071.98
15:13:38|59071.98
15:13:39|59083.08
15:13:40|59083.08
15:13:42|59083.18
15:13:42|59083.18
15:13:43|59083.18
15:13:44|59085.08
15:13:46|59071.94
15:13:46|59076.85
15:13:47|59076.85
15:13:48|59076.85
15:13:50|59061.4
15:13:50|59064.22
15:13:52|59064.22
15:13:53|59051.08
15:13:54|59052.54
15:13:55|59051.14
15:13:56|59051.14
15:13:57|59053.23
15:13:58|59053.23
15:13:59|59053.23
15:14:00|59053.23
15:14:01|59053.23
15:14:02|59053.38
15:14:04|59039.78
15:14:05|59039.77
15:14:07|59040.1
15:14:08|59040.69
15:14:09|59040.69
15:14:10|59040.69
15:14:11|59042.07
15:14:12|59042.78
15:14:13|59042.78
15:14:14|59042.16
15:14:15|59042.16
15:14:16|59042.16
15:14:17|59042.16
15:14:18|59042.16
15:14:19|59042.16
15:14:20|59042.15
15:14:21|59042.15
15:14:22|59042.2
15:14:23|59042.2
15:14:24|59042.2
15:14:25|59042.2
15:14:26|59042.2
15:14:27|59042.2
15:14:28|59047.43
15:14:29|59047.2
15:14:30|59047.2
15:14:31|59047.96
15:14:32|59049.74
15:14:33|59049.72
15:14:34|59049.72
15:14:35|59049.72
15:14:36|59049.72
15:14:37|59049.72
15:14:38|59049.72
15:14:39|59049.72
15:14:40|59049.72
15:14:41|59049.72
15:14:42|59049.72
15:14:43|59049.71
15:14:44|59049.71
15:14:45|59049.71
15:14:46|59049.73
15:14:47|59049.73
15:14:48|59049.74
15:14:49|59049.73
15:14:51|59049.71
15:14:51|59049.71
15:14:53|59049.71
15:14:54|59041.14
15:14:55|59041.15
15:14:56|59041.14
15:14:57|59041.14
15:14:58|59041.14
15:14:59|59041.14
15:15:00|59041.14
15:15:01|59041.14
15:15:02|59041.14
15:15:03|59041.14
15:15:05|59041.14
15:15:07|59041.14
15:15:08|59041.15
15:15:08|59041.15
15:15:10|59041.1
15:15:11|59041.11
15:15:12|59041.11
15:15:13|59041.11
15:15:14|59041.06
15:15:15|59040.01
15:15:16|59040.01
15:15:17|59050.
15:15:18|59054.27
15:15:19|59054.27
15:15:20|59054.28
15:15:21|59054.32
15:15:22|59050.91
15:15:23|59050.91
15:15:24|59050.91
15:15:25|59050.91
15:15:26|59050.91
15:15:27|59050.91
15:15:28|59050.91
15:15:29|59050.91
15:15:30|59050.91
15:15:32|59050.91
15:15:32|59050.91
15:15:34|59032.4
15:15:35|59050.9
15:15:35|59050.9
15:15:36|59050.91
15:15:38|59050.91
15:15:38|59052.26
15:15:39|59052.26
15:15:40|59052.25
15:15:41|59052.21
15:15:43|59054.33
15:15:44|59066.17
15:15:45|59066.17
15:15:46|59069.13
15:15:47|59069.13
15:15:48|59071.48
15:15:49|59071.48
15:15:50|59071.47
15:15:51|59061.38
15:15:52|59068.93
15:15:53|59068.93
15:15:54|59068.93
15:15:55|59068.94
15:15:56|59068.93
15:15:57|59068.93
15:15:58|59068.93
15:15:59|59068.92
15:16:00|59068.91
15:16:01|59068.91
15:16:02|59068.91
15:16:03|59068.91
15:16:04|59068.91
15:16:05|59068.91
15:16:07|59064.68
15:16:08|59067.65
15:16:09|59067.65
15:16:10|59067.65
15:16:11|59067.65
15:16:12|59067.65
15:16:13|59063.63
15:16:14|59063.63
15:16:15|59061.4
15:16:16|59061.4
15:16:17|59058.99
15:16:18|59065.99
15:16:19|59065.99
15:16:20|59062.65
15:16:21|59062.65
15:16:22|59062.73
15:16:23|59062.73
15:16:24|59062.73
15:16:25|59056.91
15:16:26|59056.91
15:16:27|59056.88
15:16:28|59056.88
15:16:29|59064.75
15:16:30|59067.59
15:16:31|59067.59
15:16:32|59066.67
15:16:33|59066.67
15:16:34|59066.67
15:16:35|59066.67
15:16:36|59071.94
15:16:37|59071.94
15:16:38|59076.67
15:16:39|59085.87
15:16:40|59085.87
15:16:41|59089.98
15:16:42|59089.98
15:16:43|59089.98
15:16:44|59089.98
15:16:45|59089.98
15:16:46|59089.98
15:16:47|59089.98
15:16:48|59099.67
15:16:49|59100.
15:16:50|59100.
15:16:51|59100.
15:16:52|59100.
15:16:53|59100.
15:16:55|59099.99
15:16:55|59099.99
15:16:56|59099.99
15:16:57|59099.99
15:16:58|59100.
15:17:00|59100.
15:17:00|59099.99
15:17:01|59100.
15:17:02|59100.
15:17:03|59100.
15:17:04|59100.
15:17:06|59100.
15:17:08|59100.
15:17:09|59100.
15:17:10|59100.
15:17:10|59100.
15:17:11|59107.62
15:17:13|59107.04
15:17:14|59107.04
15:17:15|59107.04
15:17:16|59107.04
15:17:17|59107.04
15:17:17|59107.04
15:17:19|59107.03
15:17:20|59107.04
15:17:21|59107.04
15:17:22|59107.04
15:17:23|59107.04
15:17:24|59107.04
15:17:25|59107.04
15:17:26|59107.04
15:17:27|59107.71
15:17:28|59107.7
15:17:29|59108.63
15:17:30|59108.63
15:17:31|59108.63
15:17:32|59118.85
15:17:33|59118.85
15:17:34|59128.09
15:17:35|59128.09
15:17:36|59134.31
15:17:37|59128.11
15:17:38|59128.11
15:17:39|59128.11
15:17:40|59128.11
15:17:41|59137.26
15:17:42|59137.47
15:17:43|59150.
15:17:44|59150.
15:17:45|59150.01
15:17:46|59150.01
15:17:47|59141.94
15:17:48|59132.85
15:17:49|59132.85
15:17:50|59132.85
15:17:51|59132.85
15:17:52|59132.85
15:17:53|59147.01
15:17:54|59150.91
15:17:55|59145.53
15:17:56|59145.53
15:17:57|59145.53
15:17:58|59145.53
15:17:59|59145.53
15:18:00|59145.53
15:18:01|59145.53
15:18:02|59139.18
15:18:03|59142.86
15:18:04|59142.86
15:18:05|59139.2
15:18:06|59139.2
15:18:08|59140.71
15:18:09|59140.7
15:18:10|59140.74
15:18:11|59140.75
15:18:12|59140.75
15:18:13|59140.75
15:18:13|59142.53
15:18:15|59142.53
15:18:16|59143.91
15:18:17|59143.91
15:18:17|59143.91
15:18:19|59143.91
15:18:19|59143.9
15:18:20|59143.91
15:18:22|59143.91
15:18:23|59150.
15:18:23|59150.
15:18:25|59150.91
15:18:26|59150.91
15:18:27|59150.9
15:18:28|59150.9
15:18:29|59144.19
15:18:30|59144.19
15:18:31|59143.94
15:18:32|59143.94
15:18:33|59143.94
15:18:34|59143.94
15:18:35|59143.94
15:18:36|59152.89
15:18:37|59153.77
15:18:38|59154.68
15:18:39|59164.71
15:18:40|59164.71
15:18:41|59164.71
15:18:42|59152.47
15:18:43|59154.65
15:18:44|59154.12
15:18:45|59155.57
15:18:46|59155.57
15:18:47|59155.57
15:18:48|59161.73
15:18:49|59161.72
15:18:50|59161.72
15:18:51|59161.72
15:18:52|59161.72
15:18:53|59161.72
15:18:54|59161.72
15:18:55|59161.72
15:18:56|59161.72
15:18:57|59159.67
15:18:58|59159.67
15:18:59|59159.67
15:19:00|59159.67
15:19:01|59159.67
15:19:02|59156.8
15:19:03|59159.67
15:19:04|59159.67
15:19:05|59159.67
15:19:06|59159.67
15:19:07|59159.67
15:19:09|59160.96
15:19:10|59160.96
15:19:11|59161.
15:19:12|59161.
15:19:13|59160.99
15:19:15|59161.75
15:19:17|59161.75
15:19:17|59161.75
15:19:18|59161.75
15:19:19|59164.63
15:19:20|59164.71
15:19:21|59164.71
15:19:22|59164.7
15:19:23|59164.7
15:19:24|59164.7
15:19:25|59162.6
15:19:26|59157.44
15:19:27|59157.43
15:19:28|59157.43
15:19:29|59143.23
15:19:30|59149.8
15:19:31|59149.8
15:19:32|59141.29
15:19:33|59130.68
15:19:34|59141.26
15:19:35|59141.26
15:19:37|59141.27
15:19:37|59141.27
15:19:38|59141.27
15:19:39|59141.29
15:19:40|59149.25
15:19:41|59147.83
15:19:43|59147.83
15:19:43|59147.83
15:19:44|59147.83
15:19:45|59147.83
15:19:46|59147.
15:19:47|59147.33
15:19:48|59161.52
15:19:49|59161.52
15:19:50|59161.52
15:19:51|59163.53
15:19:52|59163.53
15:19:53|59168.23
15:19:54|59172.9
15:19:55|59172.9
15:19:56|59177.35
15:19:57|59168.03
15:19:58|59149.96
15:19:59|59149.96
15:20:00|59149.96
15:20:01|59149.96
15:20:02|59149.96
15:20:03|59149.96
15:20:04|59149.95
15:20:06|59148.34
15:20:06|59147.
15:20:07|59146.96
15:20:09|59146.96
15:20:11|59146.96
15:20:13|59159.56
15:20:13|59159.56
15:20:15|59159.55
15:20:16|59159.55
15:20:16|59159.55
15:20:17|59153.4
15:20:19|59149.03
15:20:20|59155.61
15:20:21|59152.04
15:20:22|59154.13
15:20:23|59154.13
15:20:24|59154.13
15:20:25|59159.07
15:20:25|59159.07
15:20:27|59159.07
15:20:28|59160.15
15:20:29|59160.16
15:20:30|59160.16
15:20:31|59160.16
15:20:32|59160.16
15:20:33|59160.16
15:20:34|59154.56
15:20:35|59154.56
15:20:36|59157.73
15:20:37|59157.73
15:20:39|59157.72
15:20:39|59157.72
15:20:41|59157.71
15:20:42|59157.72
15:20:43|59157.72
15:20:43|59157.72
15:20:44|59157.72
15:20:45|59157.72
15:20:47|59157.72
15:20:48|59152.19
15:20:49|59152.19
15:20:50|59152.28
15:20:51|59152.28
15:20:52|59159.44
15:20:53|59158.18
15:20:54|59159.08
15:20:55|59159.08
15:20:56|59159.08
15:20:57|59156.16
15:20:58|59156.16
15:20:59|59156.16
15:21:00|59156.16
15:21:01|59167.65
15:21:02|59167.65
15:21:03|59164.3
15:21:04|59164.29
15:21:05|59167.33
15:21:06|59167.31
15:21:08|59167.27
15:21:08|59170.03
15:21:11|59170.03
15:21:12|59170.03
15:21:14|59168.35
15:21:14|59168.35
15:21:16|59160.84
15:21:17|59160.84
15:21:18|59160.84
15:21:20|59168.46
15:21:20|59168.46
15:21:22|59177.53
15:21:23|59170.04
15:21:24|59170.04
15:21:25|59170.36
15:21:26|59175.85
15:21:27|59175.53
15:21:28|59175.53
15:21:29|59175.53
15:21:30|59175.48
15:21:31|59175.49
15:21:32|59175.49
15:21:33|59165.24
15:21:34|59165.24
15:21:35|59165.24
15:21:36|59165.24
15:21:37|59168.38
15:21:38|59154.22
15:21:39|59172.37
15:21:40|59172.37
15:21:41|59172.37
15:21:42|59172.37
15:21:43|59171.58
15:21:44|59171.58
15:21:45|59171.58
15:21:46|59168.69
15:21:47|59168.69
15:21:48|59159.3
15:21:49|59159.3
15:21:50|59161.1
15:21:51|59161.1
15:21:52|59146.92
15:21:53|59149.34
15:21:54|59149.34
15:21:55|59157.89
15:21:56|59157.9
15:21:58|59154.9
15:21:58|59153.54
15:21:59|59153.54
15:22:00|59143.62
15:22:02|59143.66
15:22:02|59143.66
15:22:04|59143.66
15:22:04|59143.66
15:22:05|59155.34
15:22:07|59155.34
15:22:07|59155.34
15:22:08|59144.49
15:22:09|59144.49
15:22:11|59155.36
15:22:13|59151.22
15:22:14|59154.34
15:22:16|59150.11
15:22:17|59152.75
15:22:17|59152.75
15:22:19|59152.71
15:22:20|59152.71
15:22:21|59152.71
15:22:22|59152.71
15:22:24|59152.71
15:22:24|59152.71
15:22:25|59152.71
15:22:26|59152.71
15:22:28|59152.71
15:22:28|59152.71
15:22:29|59162.83
15:22:30|59158.12
15:22:31|59158.12
15:22:32|59158.12
15:22:33|59158.12
15:22:34|59157.12
15:22:35|59151.
15:22:36|59152.71
15:22:38|59152.72
15:22:38|59141.84
15:22:40|59141.84
15:22:41|59152.75
15:22:41|59152.75
15:22:43|59152.75
15:22:44|59155.53
15:22:44|59152.56
15:22:45|59152.56
15:22:46|59152.56
15:22:47|59152.56
15:22:48|59146.24
15:22:50|59146.24
15:22:51|59146.24
15:22:51|59141.27
15:22:53|59140.
15:22:53|59140.
15:22:54|59140.
15:22:55|59140.
15:22:57|59140.
15:22:58|59140.
15:22:59|59140.
15:23:00|59140.
15:23:01|59140.
15:23:02|59140.
15:23:04|59140.
15:23:04|59140.
15:23:06|59140.
15:23:07|59140.
15:23:08|59140.
15:23:09|59140.
15:23:10|59140.
15:23:10|59140.01
15:23:13|59140.01
15:23:14|59140.01
15:23:14|59140.
15:23:17|59140.01
15:23:17|59140.01
15:23:18|59140.01
15:23:19|59140.01
15:23:20|59140.01
15:23:22|59140.01
15:23:22|59140.01
15:23:23|59140.01
15:23:24|59140.
15:23:25|59132.93
15:23:26|59132.93
15:23:27|59132.93
15:23:28|59127.1
15:23:29|59127.1
15:23:30|59128.38
15:23:32|59128.38
15:23:33|59128.38
15:23:34|59128.37
15:23:35|59128.38
15:23:36|59111.3
15:23:38|59108.75
15:23:39|59108.76
15:23:39|59108.76
15:23:40|59108.76
15:23:41|59108.76
15:23:42|59116.49
15:23:44|59116.49
15:23:44|59116.49
15:23:46|59108.66
15:23:47|59108.66
15:23:48|59109.31
15:23:49|59109.31
15:23:50|59111.91
15:23:51|59111.91
15:23:52|59107.71
15:23:53|59084.41
15:23:53|59075.26
15:23:55|59075.24
15:23:55|59080.66
15:23:57|59087.36
15:23:58|59093.77
15:23:59|59098.97
15:23:59|59102.4
15:24:00|59103.48
15:24:01|59103.48
15:24:02|59103.48
15:24:03|59093.84
15:24:05|59093.84
15:24:06|59093.84
15:24:07|59093.84
15:24:08|59088.21
15:24:09|59088.2
15:24:09|59088.21
15:24:10|59088.21
15:24:12|59088.21
15:24:14|59088.21
15:24:15|59104.45
15:24:16|59101.75
15:24:18|59104.02
15:24:19|59107.19
15:24:20|59107.19
15:24:20|59107.19
15:24:21|59107.19
15:24:23|59107.19
15:24:23|59107.19
15:24:24|59107.19
15:24:25|59107.19
15:24:27|59124.63
15:24:27|59124.63
15:24:29|59124.63
15:24:30|59124.62
15:24:30|59124.62
15:24:32|59124.62
15:24:32|59124.63
15:24:33|59139.99
15:24:35|59139.99
15:24:36|59139.99
15:24:36|59140.
15:24:38|59140.
15:24:39|59139.99
15:24:40|59139.99
15:24:41|59139.99
15:24:42|59139.99
15:24:42|59139.99
15:24:43|59151.87
15:24:44|59151.87
15:24:46|59151.87
15:24:46|59151.86
15:24:48|59151.87
15:24:49|59151.86
15:24:49|59151.87
15:24:51|59151.87
15:24:52|59151.87
15:24:53|59151.87
15:24:54|59151.87
15:24:54|59151.87
15:24:55|59151.86
15:24:57|59151.86
15:24:58|59151.86
15:24:59|59151.86
15:24:59|59151.87
15:25:01|59151.87
15:25:02|59151.87
15:25:03|59151.87
15:25:04|59151.86
15:25:04|59151.86
15:25:05|59151.86
15:25:06|59151.87
15:25:08|59153.15
15:25:08|59151.9
15:25:10|59151.86
15:25:11|59151.86
15:25:12|59140.
15:25:13|59140.
15:25:15|59148.88
15:25:15|59148.88
15:25:17|59148.88
15:25:18|59150.47
15:25:20|59150.47
15:25:21|59153.04
15:25:22|59153.04
15:25:23|59153.04
15:25:23|59153.04
15:25:26|59146.02
15:25:26|59146.02
15:25:27|59146.02
15:25:29|59146.06
15:25:29|59146.02
15:25:30|59146.
15:25:31|59142.8
15:25:32|59142.8
15:25:33|59143.14
15:25:34|59145.61
15:25:35|59145.61
15:25:36|59145.94
15:25:37|59145.94
15:25:38|59145.94
15:25:39|59146.02
15:25:40|59146.02
15:25:41|59146.02
15:25:42|59154.57
15:25:44|59154.59
15:25:44|59154.59
15:25:45|59154.59
15:25:46|59162.79
15:25:47|59158.28
15:25:48|59158.28
15:25:49|59158.28
15:25:50|59158.27
15:25:51|59158.27
15:25:52|59158.27
15:25:53|59154.58
15:25:54|59154.58
15:25:55|59154.58
15:25:57|59154.58
15:25:57|59154.58
15:25:58|59154.58
15:25:59|59155.89
15:26:01|59155.89
15:26:02|59154.61
15:26:02|59158.28
15:26:03|59158.28
15:26:04|59158.28
15:26:05|59158.29
15:26:06|59158.29
15:26:07|59158.29
15:26:08|59158.29
15:26:09|59158.29
15:26:10|59158.29
15:26:11|59158.29
15:26:12|59173.77
15:26:13|59173.78
15:26:15|59177.75
15:26:17|59177.75
15:26:18|59177.75
15:26:19|59177.75
15:26:20|59199.97
15:26:21|59202.15
15:26:22|59202.15
15:26:23|59202.16
15:26:24|59202.16
15:26:26|59209.81
15:26:26|59218.85
15:26:27|59218.85
15:26:28|59220.83
15:26:29|59220.83
15:26:30|59220.83
15:26:31|59220.83
15:26:32|59220.83
15:26:33|59220.83
15:26:34|59220.82
15:26:35|59220.83
15:26:36|59220.83
15:26:37|59225.87
15:26:38|59216.8
15:26:39|59213.85
15:26:40|59215.46
15:26:41|59212.29
15:26:43|59212.3
15:26:44|59212.3
15:26:45|59229.45
15:26:45|59229.34
15:26:47|59229.34
15:26:47|59228.15
15:26:48|59221.87
15:26:50|59225.65
15:26:50|59221.87
15:26:52|59221.93
15:26:53|59234.42
15:26:53|59222.8
15:26:55|59222.8
15:26:56|59222.8
15:26:57|59228.3
15:26:58|59228.3
15:26:59|59224.12
15:27:00|59224.04
15:27:01|59224.04
15:27:02|59218.85
15:27:03|59218.85
15:27:04|59233.78
15:27:05|59234.21
15:27:06|59231.9
15:27:07|59231.9
15:27:08|59234.2
15:27:09|59234.2
15:27:10|59230.13
15:27:11|59230.13
15:27:12|59234.2
15:27:13|59234.2
15:27:14|59234.2
15:27:15|59229.77
15:27:17|59229.8
15:27:18|59229.8
15:27:19|59233.98
15:27:20|59233.98
15:27:21|59233.98
15:27:22|59233.98
15:27:23|59233.98
15:27:24|59233.97
15:27:25|59233.97
15:27:25|59235.14
15:27:27|59235.14
15:27:29|59239.05
15:27:29|59241.84
15:27:31|59240.21
15:27:32|59240.2
15:27:33|59240.2
15:27:34|59240.21
15:27:35|59241.84
15:27:35|59267.58
15:27:37|59267.58
15:27:38|59267.58
15:27:39|59269.03
15:27:40|59269.03
15:27:42|59278.71
15:27:42|59278.71
15:27:43|59276.01
15:27:44|59276.01
15:27:46|59277.74
15:27:46|59277.74
15:27:47|59275.75
15:27:48|59275.75
15:27:50|59275.74
15:27:50|59271.83
15:27:52|59271.83
15:27:52|59271.83
15:27:54|59270.
15:27:54|59270.
15:27:56|59264.2
15:27:56|59261.67
15:27:57|59251.89
15:27:58|59251.88
15:27:59|59268.45
15:28:00|59268.45
15:28:01|59268.45
15:28:02|59268.45
15:28:04|59260.91
15:28:04|59260.01
15:28:06|59260.01
15:28:07|59243.62
15:28:08|59241.37
15:28:09|59241.37
15:28:10|59233.99
15:28:11|59233.99
15:28:12|59233.99
15:28:13|59233.99
15:28:14|59233.99
15:28:15|59239.63
15:28:16|59239.63
15:28:18|59239.63
15:28:19|59239.63
15:28:20|59237.22
15:28:22|59239.01
15:28:23|59239.
15:28:24|59239.
15:28:25|59238.96
15:28:26|59238.96
15:28:27|59224.79
15:28:28|59231.41
15:28:30|59231.47
15:28:31|59231.47
15:28:31|59231.47
15:28:33|59231.47
15:28:34|59231.47
15:28:35|59244.38
15:28:36|59244.38
15:28:37|59244.39
15:28:38|59244.39
15:28:39|59244.39
15:28:40|59244.39
15:28:41|59244.39
15:28:42|59239.41
15:28:43|59239.41
15:28:44|59232.2
15:28:45|59236.66
15:28:47|59242.85
15:28:47|59242.85
15:28:48|59242.85
15:28:49|59237.05
15:28:50|59243.64
15:28:51|59243.64
15:28:52|59259.96
15:28:53|59259.41
15:28:54|59263.56
15:28:55|59262.22
15:28:56|59262.22
15:28:57|59262.22
15:28:58|59257.37
15:28:59|59257.37
15:29:00|59257.37
15:29:01|59258.6
15:29:02|59258.6
15:29:03|59258.61
15:29:04|59258.61
15:29:06|59249.69
15:29:07|59236.33
15:29:08|59236.33
15:29:09|59236.33
15:29:10|59223.48
15:29:11|59223.48
15:29:12|59223.48
15:29:12|59223.48
15:29:14|59212.3
15:29:15|59200.17
15:29:16|59200.17
15:29:16|59200.15
15:29:19|59199.96
15:29:20|59192.57
15:29:22|59189.63
15:29:22|59196.84
15:29:23|59196.84
15:29:25|59191.86
15:29:25|59191.86
15:29:27|59196.84
15:29:28|59196.84
15:29:29|59194.86
15:29:30|59203.1
15:29:31|59194.9
15:29:32|59180.27
15:29:33|59164.03
15:29:34|59164.03
15:29:35|59164.01
15:29:36|59178.42
15:29:38|59175.06
15:29:39|59180.65
15:29:40|59180.65
15:29:41|59188.
15:29:41|59188.
15:29:43|59188.
15:29:43|59188.
15:29:44|59188.
15:29:45|59188.
15:29:46|59188.
15:29:48|59192.27
15:29:49|59193.02
15:29:49|59193.02
15:29:50|59193.02
15:29:52|59193.02
15:29:52|59193.02
15:29:54|59193.02
15:29:54|59193.02
15:29:55|59193.02
15:29:56|59193.02
15:29:58|59185.25
15:29:59|59182.64
15:29:59|59182.8
15:30:01|59182.8
15:30:02|59182.8
15:30:03|59143.33
15:30:04|59107.12
15:30:05|59101.
15:30:06|59123.27
15:30:07|59106.52
15:30:08|59112.08
15:30:09|59112.13
15:30:10|59110.98
15:30:11|59118.89
15:30:12|59119.13
15:30:13|59119.13
15:30:14|59113.2
15:30:15|59110.23
15:30:16|59110.99
15:30:17|59110.99
15:30:18|59108.27
15:30:20|59114.1
15:30:20|59114.09
15:30:22|59142.06
15:30:23|59146.85
15:30:25|59153.76
15:30:26|59153.76
15:30:28|59153.76
15:30:28|59156.56
15:30:29|59156.56
15:30:30|59156.55
15:30:31|59168.22
15:30:32|59165.64
15:30:33|59172.43
15:30:35|59157.44
15:30:36|59157.44
15:30:37|59159.4
15:30:37|59163.5
15:30:40|59172.77
15:30:40|59172.77
15:30:41|59167.75
15:30:42|59160.6
15:30:43|59160.6
15:30:44|59158.97
15:30:45|59142.01
15:30:46|59142.01
15:30:47|59154.58
15:30:48|59153.33
15:30:49|59153.33
15:30:50|59154.81
15:30:51|59154.81
15:30:52|59154.81
15:30:53|59154.81
15:30:54|59154.81
15:30:55|59154.81
15:30:56|59125.77
15:30:57|59132.42
15:30:58|59125.79
15:30:59|59125.79
15:31:00|59125.79
15:31:01|59125.79
15:31:02|59132.46
15:31:03|59132.47
15:31:04|59149.99
15:31:05|59149.99
15:31:06|59150.
15:31:07|59150.
15:31:08|59150.
15:31:09|59150.
15:31:10|59150.
15:31:11|59145.37
15:31:12|59145.37
15:31:13|59145.53
15:31:14|59145.53
15:31:15|59145.35
15:31:17|59145.35
15:31:18|59145.35
15:31:19|59140.86
15:31:21|59140.86
15:31:21|59140.86
15:31:23|59140.82
15:31:24|59131.73
15:31:25|59124.88
15:31:27|59124.36
15:31:27|59124.37
15:31:29|59124.37
15:31:30|59124.33
15:31:30|59124.33
15:31:32|59116.43
15:31:32|59116.45
15:31:34|59124.08
15:31:35|59124.08
15:31:36|59124.08
15:31:37|59123.73
15:31:38|59123.73
15:31:38|59123.67
15:31:40|59114.66
15:31:41|59114.66
15:31:42|59118.43
15:31:44|59120.
15:31:45|59120.
15:31:45|59120.
15:31:47|59120.
15:31:48|59120.
15:31:48|59120.
15:31:50|59118.85
15:31:51|59110.24
15:31:51|59110.25
15:31:52|59110.23
15:31:54|59110.23
15:31:54|59111.26
15:31:56|59111.26
15:31:57|59111.26
15:31:57|59111.26
15:31:58|59111.26
15:31:59|59111.26
15:32:00|59120.
15:32:03|59122.03
15:32:03|59140.2
15:32:04|59133.4
15:32:05|59142.74
15:32:06|59151.81
15:32:07|59148.96
15:32:08|59161.53
15:32:09|59161.53
15:32:10|59155.77
15:32:12|59155.77
15:32:13|59161.05
15:32:14|59164.31
15:32:14|59161.59
15:32:16|59161.59
15:32:16|59161.59
15:32:18|59161.59
15:32:19|59161.59
15:32:20|59163.57
15:32:22|59163.57
15:32:23|59159.94
15:32:24|59159.94
15:32:25|59162.82
15:32:26|59162.81
15:32:27|59162.81
15:32:28|59162.81
15:32:29|59162.81
15:32:30|59161.41
15:32:31|59160.33
15:32:32|59155.92
15:32:33|59158.81
15:32:34|59158.81
15:32:36|59158.81
15:32:37|59159.94
15:32:38|59159.94
15:32:39|59159.94
15:32:40|59159.95
15:32:41|59159.95
15:32:42|59158.38
15:32:43|59158.2
15:32:44|59156.6
15:32:46|59156.6
15:32:46|59159.87
15:32:48|59159.87
15:32:49|59159.87
15:32:50|59159.9
15:32:50|59159.89
15:32:52|59166.88
15:32:52|59166.91
15:32:54|59166.92
15:32:54|59168.71
15:32:56|59168.76
15:32:57|59168.76
15:32:58|59168.76
15:32:59|59168.76
15:33:00|59168.75
15:33:01|59168.75
15:33:02|59171.14
15:33:02|59176.19
15:33:04|59184.19
15:33:06|59188.45
15:33:06|59193.6
15:33:07|59197.61
15:33:08|59198.96
15:33:09|59197.08
15:33:10|59202.37
15:33:11|59202.37
15:33:12|59202.37
15:33:13|59202.37
15:33:14|59202.37
15:33:15|59197.6
15:33:16|59197.6
15:33:17|59197.6
15:33:18|59203.16
15:33:19|59203.16
15:33:20|59206.92
15:33:22|59206.92
15:33:24|59210.65
15:33:25|59215.05
15:33:26|59200.06
15:33:27|59200.06
15:33:29|59205.1
15:33:30|59203.18
15:33:30|59203.18
15:33:31|59203.18
15:33:32|59203.18
15:33:34|59203.18
15:33:35|59203.18
15:33:36|59200.06
15:33:37|59200.06
15:33:38|59197.09
15:33:39|59197.09
15:33:40|59206.76
15:33:41|59199.89
15:33:42|59199.94
15:33:43|59201.5
15:33:44|59201.49
15:33:45|59201.21
15:33:46|59192.78
15:33:47|59192.78
15:33:48|59201.54
15:33:49|59201.54
15:33:50|59201.54
15:33:51|59201.54
15:33:52|59201.54
15:33:53|59203.18
15:33:54|59203.19
15:33:55|59203.18
15:33:56|59203.19
15:33:57|59197.25
15:33:58|59197.25
15:33:59|59201.55
15:34:00|59198.55
15:34:01|59197.27
15:34:02|59197.26
15:34:03|59203.21
15:34:04|59219.68
15:34:05|59225.95
15:34:06|59221.89
15:34:07|59223.58
15:34:08|59223.58
15:34:09|59231.12
15:34:10|59223.75
15:34:11|59226.65
15:34:12|59226.65
15:34:13|59226.65
15:34:14|59228.69
15:34:15|59233.27
15:34:16|59237.53
15:34:17|59237.53
15:34:18|59237.58
15:34:19|59237.58
15:34:20|59234.03
15:34:21|59234.03
15:34:22|59238.49
15:34:24|59238.49
15:34:25|59238.73
15:34:26|59238.73
15:34:27|59233.27
15:34:28|59228.13
15:34:29|59227.81
15:34:30|59227.92
15:34:31|59222.9
15:34:33|59227.96
15:34:39|59227.98
15:34:39|59227.98
15:34:40|59227.99
15:34:42|59227.99
15:34:43|59229.44
15:34:43|59236.42
15:34:45|59244.55
15:34:46|59244.54
15:34:47|59244.54
15:34:47|59244.52
15:34:49|59244.52
15:34:50|59244.52
15:34:51|59238.06
15:34:52|59241.62
15:34:53|59238.06
15:34:53|59237.75
15:34:55|59237.75
15:34:56|59245.28
15:34:57|59250.93
15:34:57|59250.93
15:34:59|59251.51
15:34:59|59251.51
15:35:01|59251.29
15:35:02|59251.29
15:35:03|59251.28
15:35:04|59249.5
15:35:05|59249.5
15:35:06|59249.5
15:35:07|59249.5
15:35:08|59249.5
15:35:09|59254.53
15:35:10|59254.53
15:35:11|59254.52
15:35:13|59260.
15:35:13|59260.29
15:35:14|59260.29
15:35:15|59260.01
15:35:16|59260.01
15:35:17|59260.01
15:35:18|59251.56
15:35:19|59251.56
15:35:20|59254.73
15:35:21|59254.73
15:35:22|59251.28
15:35:24|59251.28
15:35:26|59255.44
15:35:28|59253.91
15:35:29|59253.91
15:35:30|59254.04
15:35:31|59245.08
15:35:31|59236.88
15:35:32|59236.88
15:35:35|59227.82
15:35:35|59217.7
15:35:36|59217.7
15:35:37|59227.36
15:35:38|59227.36
15:35:39|59227.36
15:35:40|59237.13
15:35:41|59237.13
15:35:42|59237.13
15:35:44|59237.84
15:35:45|59250.89
15:35:46|59250.89
15:35:47|59250.89
15:35:48|59250.31
15:35:49|59250.31
15:35:50|59250.31
15:35:51|59250.31
15:35:52|59250.31
15:35:53|59246.15
15:35:54|59246.14
15:35:55|59246.15
15:35:56|59227.81
15:35:57|59220.65
15:35:58|59220.65
15:35:59|59220.65
15:36:00|59222.4
15:36:01|59222.4
15:36:02|59222.45
15:36:03|59236.19
15:36:04|59236.19
15:36:05|59236.19
15:36:06|59233.78
15:36:07|59233.78
15:36:08|59235.25
15:36:09|59234.18
15:36:10|59228.32
15:36:11|59228.32
15:36:12|59228.32
15:36:13|59236.79
15:36:14|59236.79
15:36:15|59236.79
15:36:16|59236.79
15:36:17|59241.83
15:36:18|59241.83
15:36:19|59245.66
15:36:20|59245.66
15:36:21|59245.66
15:36:22|59245.66
15:36:23|59243.44
15:36:24|59243.44
15:36:26|59243.44
15:36:27|59243.44
15:36:29|59246.13
15:36:30|59246.12
15:36:31|59246.12
15:36:32|59245.65
15:36:33|59245.97
15:36:34|59245.97
15:36:35|59245.98
15:36:36|59263.56
15:36:37|59263.56
15:36:38|59263.56
15:36:39|59263.56
15:36:40|59274.03
15:36:41|59274.03
15:36:42|59274.03
15:36:43|59263.01
15:36:44|59262.49
15:36:45|59262.49
15:36:46|59260.24
15:36:47|59260.24
15:36:48|59262.24
15:36:49|59262.24
15:36:50|59262.24
15:36:51|59266.92
15:36:53|59266.92
15:36:53|59249.65
15:36:54|59249.65
15:36:55|59247.37
15:36:57|59249.21
15:36:58|59245.27
15:36:59|59249.2
15:37:00|59249.2
15:37:01|59249.2
15:37:02|59249.2
15:37:03|59249.2
15:37:05|59245.12
15:37:05|59245.12
15:37:07|59245.36
15:37:07|59245.36
15:37:08|59245.36
15:37:10|59245.36
15:37:10|59245.36
15:37:11|59246.61
15:37:13|59246.61
15:37:14|59246.61
15:37:14|59246.61
15:37:16|59249.19
15:37:17|59253.95
15:37:18|59253.95
15:37:19|59253.95
15:37:20|59253.95
15:37:21|59252.74
15:37:22|59252.74
15:37:23|59249.22
15:37:24|59249.21
15:37:25|59245.52
15:37:26|59245.49
15:37:28|59248.49
15:37:29|59248.49
15:37:30|59249.
15:37:32|59249.2
15:37:32|59249.16
15:37:33|59249.21
15:37:34|59254.63
15:37:35|59257.85
15:37:36|59265.74
15:37:38|59275.41
15:37:39|59270.25
15:37:40|59275.75
15:37:41|59275.75
15:37:42|59275.74
15:37:43|59290.86
15:37:44|59290.7
15:37:45|59290.7
15:37:46|59290.7
15:37:47|59283.98
15:37:48|59283.87
15:37:49|59283.87
15:37:51|59290.86
15:37:52|59290.86
15:37:52|59297.34
15:37:54|59300.
15:37:55|59300.28
15:37:55|59295.18
15:37:56|59295.18
15:37:57|59295.18
15:37:58|59295.18
15:38:00|59300.59
15:38:01|59300.59
15:38:02|59300.59
15:38:03|59300.59
15:38:04|59300.59
15:38:05|59300.59
15:38:06|59309.06
15:38:07|59309.06
15:38:08|59309.06
15:38:09|59309.06
15:38:10|59309.06
15:38:11|59326.77
15:38:12|59328.91
15:38:13|59328.91
15:38:14|59334.71
15:38:15|59332.87
15:38:16|59332.87
15:38:17|59322.01
15:38:18|59316.78
15:38:19|59316.83
15:38:20|59316.83
15:38:21|59324.79
15:38:22|59324.79
15:38:23|59324.79
15:38:25|59324.79
15:38:26|59318.83
15:38:28|59318.83
15:38:29|59321.76
15:38:31|59310.34
15:38:32|59310.34
15:38:33|59321.46
15:38:34|59318.36
15:38:35|59320.46
15:38:36|59318.37
15:38:37|59318.37
15:38:38|59318.37
15:38:38|59309.16
15:38:39|59314.19
15:38:40|59314.19
15:38:42|59318.37
15:38:44|59312.03
15:38:45|59312.03
15:38:46|59312.03
15:38:47|59309.08
15:38:48|59309.08
15:38:49|59309.08
15:38:50|59309.08
15:38:51|59309.08
15:38:52|59316.81
15:38:53|59310.79
15:38:53|59310.97
15:38:55|59317.45
15:38:56|59317.45
15:38:57|59317.45
15:38:58|59309.22
15:38:59|59309.22
15:39:00|59309.09
15:39:01|59308.84
15:39:01|59309.03
15:39:03|59309.03
15:39:03|59309.03
15:39:05|59307.06
15:39:05|59310.
15:39:07|59310.
15:39:08|59310.
15:39:09|59310.
15:39:11|59310.
15:39:11|59310.
15:39:12|59310.
15:39:13|59310.
15:39:14|59310.
15:39:15|59310.
15:39:16|59310.
15:39:17|59310.
15:39:18|59300.61
15:39:19|59324.82
15:39:20|59328.88
15:39:21|59328.88
15:39:22|59328.88
15:39:23|59328.88
15:39:24|59320.26
15:39:25|59320.26
15:39:27|59320.26
15:39:29|59327.38
15:39:29|59335.33
15:39:31|59327.83
15:39:33|59327.83
15:39:33|59320.26
15:39:35|59300.72
15:39:36|59309.99
15:39:37|59300.6
15:39:38|59300.6
15:39:40|59300.6
15:39:40|59300.6
15:39:41|59300.01
15:39:42|59300.01
15:39:43|59300.01
15:39:44|59300.01
15:39:45|59300.01
15:39:46|59305.38
15:39:47|59305.38
15:39:48|59301.4
15:39:49|59301.4
15:39:50|59301.4
15:39:52|59301.4
15:39:54|59305.68
15:39:54|59305.68
15:39:55|59313.24
15:39:56|59319.79
15:39:57|59313.25
15:39:59|59318.31
15:39:59|59318.31
15:40:00|59318.31
15:40:01|59318.31
15:40:02|59332.74
15:40:03|59332.74
15:40:04|59328.28
15:40:05|59328.89
15:40:06|59333.63
15:40:07|59330.05
15:40:08|59330.05
15:40:10|59323.9
15:40:11|59322.41
15:40:12|59324.05
15:40:13|59317.89
15:40:14|59317.89
15:40:15|59316.87
15:40:15|59316.87
15:40:16|59316.88
15:40:18|59316.88
15:40:18|59316.88
15:40:20|59309.82
15:40:21|59316.87
15:40:22|59316.87
15:40:23|59309.88
15:40:24|59309.88
15:40:25|59309.88
15:40:26|59309.88
15:40:26|59309.63
15:40:28|59309.64
15:40:30|59309.63
15:40:31|59309.64
15:40:32|59309.64
15:40:34|59309.64
15:40:35|59313.19
15:40:37|59300.
15:40:38|59300.
15:40:39|59300.
15:40:39|59300.
15:40:41|59298.31
15:40:42|59298.31
15:40:43|59299.88
15:40:44|59300.59
15:40:45|59300.59
15:40:46|59305.86
15:40:47|59308.74
15:40:48|59308.74
15:40:49|59308.74
15:40:50|59308.74
15:40:51|59316.29
15:40:52|59316.29
15:40:53|59316.29
15:40:54|59316.29
15:40:55|59311.16
15:40:56|59311.16
15:40:57|59311.16
15:40:58|59311.16
15:40:59|59309.99
15:41:00|59309.99
15:41:01|59310.
15:41:02|59310.
15:41:03|59313.28
15:41:04|59313.3
15:41:05|59313.29
15:41:06|59318.31
15:41:07|59328.38
15:41:08|59318.94
15:41:09|59318.95
15:41:10|59318.95
15:41:11|59323.88
15:41:13|59323.88
15:41:14|59323.88
15:41:14|59323.88
15:41:15|59323.88
15:41:17|59323.88
15:41:17|59323.91
15:41:18|59323.91
15:41:19|59323.91
15:41:21|59324.62
15:41:21|59324.62
15:41:22|59324.63
15:41:23|59324.63
15:41:24|59321.39
15:41:25|59321.38
15:41:26|59321.38
15:41:27|59320.1
15:41:29|59320.1
15:41:30|59320.1
15:41:32|59320.1
15:41:32|59323.9
15:41:33|59323.9
15:41:35|59323.9
15:41:36|59323.9
15:41:36|59323.91
15:41:38|59323.92
15:41:40|59323.92
15:41:41|59323.92
15:41:42|59323.91
15:41:43|59323.92
15:41:43|59323.92
15:41:45|59323.92
15:41:47|59324.99
15:41:48|59324.99
15:41:48|59324.99
15:41:49|59324.99
15:41:50|59326.62
15:41:51|59326.62
15:41:52|59326.62
15:41:53|59332.06
15:41:54|59334.97
15:41:55|59335.43
15:41:56|59335.43
15:41:57|59335.43
15:41:58|59335.43
15:41:59|59334.31
15:42:00|59336.8
15:42:01|59336.79
15:42:02|59336.8
15:42:04|59336.8
15:42:05|59336.8
15:42:06|59336.8
15:42:06|59336.77
15:42:08|59336.77
15:42:08|59336.77
15:42:10|59336.78
15:42:11|59336.78
15:42:12|59336.78
15:42:12|59335.49
15:42:14|59335.5
15:42:15|59335.5
15:42:15|59335.5
15:42:16|59335.5
15:42:18|59335.49
15:42:19|59335.5
15:42:19|59335.5
15:42:21|59335.5
15:42:21|59335.5
15:42:22|59337.03
15:42:23|59337.03
15:42:25|59337.04
15:42:25|59337.03
15:42:27|59337.04
15:42:28|59337.04
15:42:29|59337.04
15:42:30|59337.04
15:42:32|59337.04
15:42:33|59337.04
15:42:34|59337.04
15:42:36|59337.04
15:42:36|59337.03
15:42:37|59337.03
15:42:39|59337.03
15:42:40|59337.03
15:42:41|59337.05
15:42:42|59343.11
15:42:43|59343.11
15:42:44|59342.51
15:42:45|59342.5
15:42:46|59342.51
15:42:47|59342.51
15:42:48|59342.51
15:42:49|59342.51
15:42:50|59342.68
15:42:50|59342.74
15:42:52|59342.74
15:42:53|59342.74
15:42:54|59342.74
15:42:55|59342.74
15:42:57|59342.74
15:42:57|59342.73
15:42:58|59342.74
15:42:59|59342.74
15:43:00|59342.74
15:43:01|59342.74
15:43:02|59342.74
15:43:03|59342.74
15:43:04|59342.74
15:43:05|59342.74
15:43:06|59342.74
15:43:07|59348.
15:43:08|59348.36
15:43:09|59360.81
15:43:10|59363.39
15:43:11|59373.53
15:43:13|59373.52
15:43:14|59375.33
15:43:15|59377.13
15:43:16|59377.13
15:43:17|59377.43
15:43:18|59377.51
15:43:19|59377.51
15:43:20|59377.51
15:43:21|59381.72
15:43:22|59381.72
15:43:23|59381.72
15:43:24|59381.72
15:43:25|59381.72
15:43:26|59381.72
15:43:27|59381.72
15:43:28|59381.71
15:43:29|59381.71
15:43:30|59381.72
15:43:31|59381.72
15:43:33|59381.72
15:43:34|59381.71
15:43:36|59387.04
15:43:36|59390.81
15:43:37|59390.81
15:43:38|59390.81
15:43:39|59390.81
15:43:40|59390.81
15:43:41|59390.81
15:43:42|59390.8
15:43:43|59390.8
15:43:44|59390.82
15:43:45|59394.17
15:43:47|59394.68
15:43:48|59394.68
15:43:49|59400.47
15:43:51|59405.79
15:43:51|59405.79
15:43:53|59405.79
15:43:54|59405.79
15:43:55|59377.42
15:43:56|59342.31
15:43:57|59350.48
15:43:57|59374.74
15:43:59|59365.97
15:44:00|59365.99
15:44:00|59374.73
15:44:02|59399.69
15:44:03|59390.72
15:44:03|59399.93
15:44:05|59400.
15:44:05|59400.
15:44:07|59399.99
15:44:08|59399.99
15:44:08|59399.99
15:44:09|59394.71
15:44:10|59381.73
15:44:12|59381.73
15:44:12|59381.75
15:44:13|59381.76
15:44:15|59389.88
15:44:15|59389.88
15:44:17|59389.88
15:44:17|59389.88
15:44:18|59389.88
15:44:20|59389.87
15:44:21|59389.87
15:44:21|59389.88
15:44:22|59389.88
15:44:24|59382.64
15:44:24|59382.64
15:44:25|59389.45
15:44:27|59389.45
15:44:27|59389.45
15:44:28|59394.58
15:44:29|59389.45
15:44:31|59389.43
15:44:31|59389.43
15:44:33|59389.42
15:44:35|59389.42
15:44:37|59389.15
15:44:38|59389.15
15:44:39|59438.61
15:44:40|59438.61
15:44:41|59381.75
15:44:42|59381.75
15:44:43|59381.74
15:44:44|59383.22
15:44:45|59383.4
15:44:46|59383.51
15:44:48|59387.33
15:44:49|59387.33
15:44:49|59387.57
15:44:50|59387.57
15:44:51|59395.26
15:44:53|59395.26
15:44:54|59395.26
15:44:55|59395.26
15:44:56|59418.53
15:44:57|59423.28
15:44:58|59423.28
15:44:59|59423.28
15:45:00|59417.87
15:45:01|59419.65
15:45:02|59419.65
15:45:03|59420.14
15:45:05|59420.13
15:45:06|59416.42
15:45:06|59419.81
15:45:07|59419.79
15:45:08|59419.79
15:45:10|59416.26
15:45:11|59416.26
15:45:11|59414.61
15:45:13|59414.33
15:45:15|59419.79
15:45:15|59419.79
15:45:16|59415.48
15:45:17|59415.48
15:45:18|59415.48
15:45:19|59415.48
15:45:20|59415.49
15:45:21|59421.95
15:45:22|59409.41
15:45:24|59402.84
15:45:24|59402.84
15:45:25|59390.22
15:45:26|59390.22
15:45:27|59390.01
15:45:29|59390.
15:45:30|59390.01
15:45:31|59390.01
15:45:32|59393.
15:45:33|59402.67
15:45:35|59412.61
15:45:36|59412.61
15:45:37|59412.02
15:45:39|59412.02
15:45:40|59412.02
15:45:41|59412.02
15:45:42|59412.02
15:45:43|59412.02
15:45:44|59412.02
15:45:45|59411.73
15:45:46|59411.73
15:45:47|59411.72
15:45:48|59411.72
15:45:49|59411.72
15:45:50|59402.84
15:45:51|59402.84
15:45:52|59402.84
15:45:53|59402.84
15:45:54|59402.8
15:45:55|59402.8
15:45:56|59402.8
15:45:57|59402.8
15:45:58|59391.29
15:45:59|59391.29
15:46:00|59391.29
15:46:01|59386.37
15:46:02|59385.3
15:46:03|59388.23
15:46:04|59391.26
15:46:05|59391.26
15:46:07|59394.29
15:46:08|59394.28
15:46:08|59396.13
15:46:10|59396.29
15:46:10|59396.31
15:46:12|59396.31
15:46:12|59396.32
15:46:14|59396.32
15:46:14|59402.33
15:46:15|59397.54
15:46:17|59414.36
15:46:17|59409.64
15:46:18|59409.01
15:46:19|59409.01
15:46:20|59409.02
15:46:21|59409.02
15:46:23|59409.02
15:46:23|59409.02
15:46:24|59409.02
15:46:26|59409.03
15:46:27|59409.03
15:46:27|59409.03
15:46:28|59409.03
15:46:29|59409.03
15:46:31|59409.03
15:46:31|59410.58
15:46:32|59401.89
15:46:33|59401.89
15:46:35|59401.89
15:46:36|59401.89
15:46:38|59399.42
15:46:40|59399.42
15:46:41|59399.42
15:46:41|59399.41
15:46:43|59405.36
15:46:43|59394.97
15:46:45|59394.97
15:46:46|59394.97
15:46:47|59394.97
15:46:48|59394.97
15:46:49|59394.97
15:46:50|59394.97
15:46:51|59394.97
15:46:52|59394.97
15:46:53|59409.97
15:46:54|59409.97
15:46:55|59415.02
15:46:56|59414.83
15:46:57|59414.82
15:46:58|59411.8
15:46:59|59399.45
15:47:00|59399.45
15:47:01|59399.45
15:47:02|59399.45
15:47:03|59394.88
15:47:05|59394.88
15:47:06|59392.7
15:47:07|59392.7
15:47:09|59396.1
15:47:09|59394.24
15:47:10|59394.24
15:47:12|59388.26
15:47:12|59379.45
15:47:14|59371.72
15:47:15|59371.72
15:47:16|59383.89
15:47:17|59394.16
15:47:18|59388.05
15:47:19|59388.05
15:47:20|59394.73
15:47:21|59394.73
15:47:21|59394.73
15:47:22|59388.31
15:47:24|59388.31
15:47:25|59381.88
15:47:26|59381.88
15:47:27|59382.46
15:47:28|59382.48
15:47:29|59385.53
15:47:30|59385.54
15:47:31|59385.54
15:47:31|59385.57
15:47:33|59385.57
15:47:33|59389.7
15:47:35|59389.88
15:47:37|59400.
15:47:38|59404.44
15:47:40|59396.07
15:47:41|59396.07
15:47:42|59396.07
15:47:43|59396.07
15:47:44|59384.34
15:47:45|59384.34
15:47:46|59384.33
15:47:47|59389.21
15:47:48|59389.21
15:47:49|59393.13
15:47:50|59393.02
15:47:51|59393.05
15:47:52|59393.06
15:47:53|59393.06
15:47:54|59393.06
15:47:55|59390.39
15:47:56|59390.39
15:47:57|59395.19
15:47:58|59395.19
15:47:59|59391.39
15:48:00|59391.39
15:48:01|59390.47
15:48:02|59390.47
15:48:03|59390.33
15:48:04|59390.34
15:48:05|59390.34
15:48:06|59390.34
15:48:07|59390.34
15:48:08|59386.
15:48:09|59386.
15:48:10|59376.71
15:48:11|59376.77
15:48:12|59378.57
15:48:13|59378.57
15:48:14|59378.57
15:48:15|59378.57
15:48:16|59378.57
15:48:17|59378.57
15:48:18|59378.57
15:48:19|59378.57
15:48:20|59378.57
15:48:21|59389.01
15:48:22|59389.01
15:48:23|59389.01
15:48:24|59389.01
15:48:25|59389.01
15:48:26|59390.34
15:48:28|59390.34
15:48:28|59390.34
15:48:29|59390.34
15:48:30|59390.34
15:48:31|59390.34
15:48:32|59390.34
15:48:33|59390.35
15:48:34|59390.35
15:48:35|59390.35
15:48:37|59390.35
15:48:38|59390.35
15:48:39|59389.29
15:48:41|59389.03
15:48:41|59390.31
15:48:43|59390.32
15:48:44|59390.32
15:48:45|59390.32
15:48:46|59394.11
15:48:47|59396.3
15:48:48|59390.5
15:48:49|59390.5
15:48:50|59390.31
15:48:51|59390.31
15:48:52|59390.3
15:48:53|59390.3
15:48:54|59390.39
15:48:55|59390.39
15:48:56|59392.8
15:48:57|59392.8
15:48:58|59392.79
15:48:59|59392.79
15:49:01|59392.79
15:49:01|59392.79
15:49:02|59392.79
15:49:03|59392.78
15:49:04|59392.78
15:49:06|59396.32
15:49:07|59396.32
15:49:08|59392.85
15:49:09|59391.46
15:49:10|59391.46
15:49:10|59389.01
15:49:12|59388.94
15:49:12|59391.66
15:49:14|59391.66
15:49:15|59391.67
15:49:16|59391.67
15:49:17|59391.67
15:49:18|59391.67
15:49:18|59391.67
15:49:19|59389.04
15:49:21|59391.58
15:49:22|59391.58
15:49:23|59391.58
15:49:24|59391.57
15:49:25|59391.57
15:49:26|59392.26
15:49:27|59388.89
15:49:28|59381.21
15:49:28|59381.21
15:49:30|59381.21
15:49:30|59381.21
15:49:32|59379.95
15:49:33|59379.95
15:49:34|59379.95
15:49:34|59379.95
15:49:35|59388.63
15:49:37|59388.63
15:49:38|59388.63
15:49:40|59389.18
15:49:40|59391.56
15:49:42|59391.31
15:49:43|59391.31
15:49:43|59391.31
15:49:44|59390.34
15:49:46|59383.7
15:49:46|59385.47
15:49:48|59385.47
15:49:50|59383.7
15:49:50|59383.7
15:49:51|59374.3
15:49:53|59374.3
15:49:54|59374.3
15:49:55|59374.3
15:49:56|59374.3
15:49:57|59382.24
15:49:58|59382.24
15:49:58|59382.24
15:50:00|59385.34
15:50:01|59382.27
15:50:01|59382.27
15:50:02|59378.8
15:50:04|59382.26
15:50:04|59382.26
15:50:06|59382.25
15:50:06|59379.27
15:50:07|59379.27
15:50:08|59379.27
15:50:09|59379.35
15:50:10|59379.35
15:50:12|59386.98
15:50:12|59382.25
15:50:14|59385.04
15:50:15|59385.52
15:50:16|59381.46
15:50:16|59381.46
15:50:18|59381.46
15:50:19|59381.96
15:50:19|59381.96
15:50:21|59381.96
15:50:22|59381.96
15:50:23|59381.96
15:50:23|59381.95
15:50:25|59381.96
15:50:25|59388.92
15:50:27|59388.92
15:50:27|59388.92
15:50:29|59388.92
15:50:30|59388.92
15:50:30|59382.1
15:50:31|59382.1
15:50:32|59382.1
15:50:33|59390.21
15:50:35|59400.
15:50:35|59399.99
15:50:36|59399.99
15:50:37|59399.99
15:50:39|59399.99
15:50:40|59400.99
15:50:41|59400.99
15:50:43|59400.99
15:50:45|59400.98
15:50:46|59388.69
15:50:46|59388.69
15:50:49|59388.69
15:50:49|59393.35
15:50:51|59393.35
15:50:52|59386.98
15:50:53|59386.98
15:50:54|59373.82
15:50:55|59387.18
15:50:56|59386.28
15:50:57|59386.28
15:50:58|59388.39
15:50:59|59393.13
15:51:00|59393.13
15:51:01|59393.13
15:51:02|59386.06
15:51:03|59386.06
15:51:04|59386.06
15:51:05|59386.03
15:51:06|59386.03
15:51:08|59386.03
15:51:08|59396.11
15:51:10|59396.11
15:51:11|59396.11
15:51:12|59381.2
15:51:13|59386.21
15:51:13|59386.21
15:51:14|59381.42
15:51:16|59390.43
15:51:16|59390.43
15:51:18|59390.43
15:51:19|59400.99
15:51:19|59404.71
15:51:21|59411.78
15:51:22|59411.78
15:51:23|59403.35
15:51:23|59404.2
15:51:25|59404.2
15:51:27|59404.18
15:51:27|59395.28
15:51:28|59395.28
15:51:29|59395.3
15:51:30|59395.31
15:51:31|59395.31
15:51:32|59395.31
15:51:33|59397.64
15:51:34|59400.64
15:51:35|59404.77
15:51:36|59396.39
15:51:37|59396.39
15:51:38|59396.39
15:51:40|59398.96
15:51:41|59398.93
15:51:43|59398.93
15:51:44|59398.93
15:51:45|59403.08
15:51:47|59403.08
15:51:47|59403.01
15:51:48|59403.01
15:51:49|59403.01
15:51:50|59403.01
15:51:51|59400.83
15:51:53|59400.83
15:51:53|59405.45
15:51:55|59405.45
15:51:56|59403.
15:51:56|59403.
15:51:58|59403.
15:51:59|59395.55
15:52:00|59395.26
15:52:00|59395.26
15:52:02|59395.26
15:52:03|59395.26
15:52:04|59395.26
15:52:04|59395.27
15:52:06|59395.27
15:52:07|59395.27
15:52:08|59395.26
15:52:09|59395.45
15:52:10|59399.01
15:52:12|59402.44
15:52:12|59402.44
15:52:14|59402.44
15:52:15|59399.47
15:52:16|59399.47
15:52:17|59399.01
15:52:18|59399.01
15:52:19|59399.01
15:52:20|59399.01
15:52:20|59399.01
15:52:22|59399.01
15:52:22|59399.01
15:52:24|59397.83
15:52:25|59396.08
15:52:26|59398.94
15:52:27|59398.94
15:52:28|59398.94
15:52:29|59398.94
15:52:30|59396.92
15:52:31|59398.89
15:52:32|59398.89
15:52:32|59398.89
15:52:33|59398.89
15:52:34|59395.85
15:52:35|59395.85
15:52:37|59395.85
15:52:38|59393.51
15:52:39|59393.51
15:52:40|59395.69
15:52:41|59395.69
15:52:43|59395.69
15:52:43|59395.69
15:52:44|59395.69
15:52:45|59395.72
15:52:47|59389.02
15:52:47|59395.23
15:52:49|59395.23
15:52:50|59392.79
15:52:51|59389.51
15:52:52|59389.51
15:52:53|59389.51
15:52:54|59388.11
15:52:55|59391.58
15:52:56|59391.58
15:52:57|59391.58
15:52:59|59391.58
15:52:59|59391.58
15:53:00|59393.91
15:53:02|59393.91
15:53:03|59392.79
15:53:04|59392.79
15:53:05|59395.65
15:53:06|59395.65
15:53:07|59395.65
15:53:08|59395.67
15:53:09|59395.69
15:53:10|59402.78
15:53:10|59402.96
15:53:12|59402.96
15:53:13|59402.96
15:53:15|59402.96
15:53:15|59402.96
15:53:16|59402.96
15:53:18|59402.96
15:53:19|59399.49
15:53:19|59399.49
15:53:20|59399.49
15:53:21|59399.48
15:53:23|59399.48
15:53:23|59399.48
15:53:25|59399.48
15:53:25|59396.5
15:53:27|59396.5
15:53:28|59396.5
15:53:29|59404.56
15:53:29|59404.56
15:53:30|59404.56
15:53:31|59404.56
15:53:32|59399.16
15:53:33|59399.16
15:53:34|59399.16
15:53:35|59399.16
15:53:36|59402.02
15:53:38|59402.02
15:53:38|59402.02
15:53:39|59402.02
15:53:40|59396.74
15:53:42|59396.74
15:53:44|59396.74
15:53:45|59401.
15:53:46|59394.31
15:53:48|59394.31
15:53:50|59396.52
15:53:51|59396.52
15:53:52|59394.08
15:53:53|59395.92
15:53:55|59404.77
15:53:56|59404.77
15:53:57|59404.77
15:53:57|59404.76
15:53:59|59404.76
15:54:00|59416.46
15:54:01|59411.77
15:54:02|59411.78
15:54:03|59411.78
15:54:04|59411.78
15:54:05|59411.78
15:54:07|59412.04
15:54:08|59414.93
15:54:09|59414.93
15:54:10|59416.35
15:54:11|59416.35
15:54:12|59416.35
15:54:13|59415.
15:54:14|59415.
15:54:15|59415.
15:54:16|59415.
15:54:17|59414.99
15:54:18|59414.99
15:54:18|59414.99
15:54:20|59414.99
15:54:21|59414.99
15:54:22|59414.99
15:54:22|59414.99
15:54:24|59414.99
15:54:25|59414.99
15:54:26|59416.24
15:54:27|59416.24
15:54:27|59416.24
15:54:29|59416.24
15:54:30|59416.24
15:54:30|59404.81
15:54:32|59406.81
15:54:32|59406.81
15:54:33|59412.43
15:54:35|59412.44
15:54:35|59415.92
15:54:36|59415.92
15:54:38|59415.92
15:54:38|59415.92
15:54:40|59415.92
15:54:41|59415.92
15:54:41|59415.92
15:54:44|59415.92
15:54:45|59416.51
15:54:47|59416.51
15:54:48|59416.51
15:54:49|59416.5
15:54:50|59416.5
15:54:51|59415.
15:54:52|59415.
15:54:53|59415.
15:54:55|59415.
15:54:56|59414.99
15:54:57|59415.
15:54:57|59415.
15:54:58|59415.
15:54:59|59415.
15:55:00|59415.
15:55:01|59415.
15:55:03|59416.46
15:55:03|59416.46
15:55:05|59416.46
15:55:06|59416.52
15:55:07|59416.52
15:55:09|59416.52
15:55:10|59416.52
15:55:10|59416.53
15:55:11|59416.53
15:55:13|59416.53
15:55:14|59416.53
15:55:15|59416.53
15:55:16|59420.26
15:55:17|59420.26
15:55:18|59425.59
15:55:19|59425.56
15:55:20|59425.56
15:55:22|59425.56
15:55:22|59425.56
15:55:24|59423.59
15:55:25|59423.59
15:55:26|59423.59
15:55:27|59423.59
15:55:28|59416.46
15:55:28|59414.99
15:55:30|59414.99
15:55:31|59404.8
15:55:32|59409.36
15:55:32|59409.33
15:55:34|59409.31
15:55:35|59409.31
15:55:36|59409.34
15:55:37|59411.93
15:55:38|59411.93
15:55:39|59414.93
15:55:40|59414.93
15:55:40|59411.91
15:55:42|59411.91
15:55:43|59411.9
15:55:45|59411.89
15:55:46|59411.89
15:55:47|59411.88
15:55:48|59411.88
15:55:49|59411.88
15:55:51|59411.86
15:55:52|59411.86
15:55:53|59408.76
15:55:54|59408.76
15:55:55|59408.76
15:55:56|59409.38
15:55:57|59404.76
15:55:58|59404.76
15:55:59|59404.76
15:56:00|59404.77
15:56:01|59404.76
15:56:02|59404.76
15:56:03|59404.76
15:56:05|59404.76
15:56:05|59404.76
15:56:07|59404.75
15:56:08|59404.75
15:56:09|59404.75
15:56:10|59404.75
15:56:10|59402.21
15:56:12|59391.45
15:56:13|59376.37
15:56:13|59382.57
15:56:15|59394.99
15:56:16|59394.99
15:56:17|59394.99
15:56:17|59394.99
15:56:18|59394.99
15:56:19|59394.99
15:56:20|59393.25
15:56:22|59372.08
15:56:22|59370.71
15:56:24|59370.71
15:56:25|59380.14
15:56:25|59380.14
15:56:27|59370.97
15:56:28|59364.63
15:56:29|59360.01
15:56:30|59360.01
15:56:31|59372.92
15:56:32|59372.92
15:56:33|59373.46
15:56:34|59373.46
15:56:35|59368.69
15:56:36|59368.69
15:56:37|59368.69
15:56:38|59368.69
15:56:39|59354.95
15:56:40|59350.
15:56:41|59354.09
15:56:42|59354.08
15:56:43|59354.08
15:56:44|59346.5
15:56:46|59346.5
15:56:47|59336.23
15:56:49|59336.23
15:56:50|59336.17
15:56:51|59336.17
15:56:52|59336.17
15:56:54|59336.17
15:56:55|59336.17
15:56:55|59348.24
15:56:56|59355.94
15:56:58|59353.35
15:56:59|59353.35
15:57:00|59353.15
15:57:01|59353.15
15:57:02|59347.39
15:57:03|59347.39
15:57:04|59347.39
15:57:05|59349.91
15:57:07|59349.17
15:57:08|59349.17
15:57:08|59349.17
15:57:09|59354.09
15:57:10|59363.94
15:57:11|59376.75
15:57:12|59376.75
15:57:13|59376.96
15:57:14|59368.42
15:57:15|59368.42
15:57:16|59368.42
15:57:18|59368.42
15:57:19|59368.98
15:57:19|59368.98
15:57:21|59368.97
15:57:22|59360.98
15:57:23|59359.3
15:57:24|59359.3
15:57:25|59359.3
15:57:26|59359.3
15:57:27|59349.91
15:57:28|59349.91
15:57:29|59349.91
15:57:30|59349.91
15:57:31|59349.91
15:57:32|59349.57
15:57:33|59349.57
15:57:35|59333.24
15:57:35|59320.3
15:57:36|59320.3
15:57:37|59320.3
15:57:38|59320.3
15:57:39|59320.3
15:57:40|59313.6
15:57:41|59313.6
15:57:43|59313.97
15:57:44|59313.98
15:57:45|59313.98
15:57:47|59313.97
15:57:47|59313.97
15:57:49|59313.97
15:57:50|59313.97
15:57:51|59313.55
15:57:52|59313.55
15:57:54|59313.55
15:57:54|59313.55
15:57:55|59313.56
15:57:56|59313.56
15:57:57|59313.56
15:57:58|59308.29
15:58:00|59308.29
15:58:00|59306.97
15:58:02|59306.87
15:58:02|59305.41
15:58:04|59305.16
15:58:04|59305.2
15:58:05|59305.82
15:58:06|59311.07
15:58:08|59311.07
15:58:09|59311.07
15:58:09|59300.
15:58:10|59300.
15:58:12|59300.
15:58:12|59300.
15:58:13|59300.
15:58:14|59300.
15:58:16|59300.
15:58:17|59300.
15:58:18|59294.71
15:58:19|59292.53
15:58:20|59291.
15:58:21|59285.87
15:58:22|59284.82
15:58:23|59283.83
15:58:24|59283.83
15:58:25|59280.3
15:58:26|59280.3
15:58:27|59277.7
15:58:28|59278.18
15:58:29|59280.02
15:58:30|59280.02
15:58:31|59280.03
15:58:32|59280.31
15:58:33|59280.31
15:58:34|59288.03
15:58:35|59288.03
15:58:36|59304.65
15:58:37|59318.54
15:58:38|59338.42
15:58:39|59349.92
15:58:40|59349.92
15:58:41|59354.09
15:58:42|59365.04
15:58:43|59347.84
15:58:44|59331.68
15:58:45|59329.9
15:58:46|59328.64
15:58:48|59329.71
15:58:49|59323.45
15:58:49|59329.61
15:58:51|59337.64
15:58:53|59328.05
15:58:53|59326.38
15:58:55|59329.49
15:58:56|59326.62
15:58:57|59322.25
15:58:57|59322.25
15:58:59|59323.26
15:59:00|59323.49
15:59:01|59323.49
15:59:02|59323.82
15:59:02|59323.82
15:59:03|59323.82
15:59:05|59329.01
15:59:05|59333.64
15:59:07|59331.25
15:59:08|59324.9
15:59:08|59329.25
15:59:10|59329.25
15:59:10|59329.25
15:59:12|59329.25
15:59:12|59332.99
15:59:15|59332.99
15:59:15|59328.06
15:59:16|59331.28
15:59:17|59328.17
15:59:18|59334.31
15:59:19|59330.48
15:59:20|59330.48
15:59:21|59330.48
15:59:22|59330.48
15:59:23|59324.95
15:59:24|59324.95
15:59:25|59330.49
15:59:26|59330.49
15:59:27|59330.5
15:59:28|59330.49
15:59:29|59324.91
15:59:30|59324.91
15:59:31|59324.9
15:59:32|59324.9
15:59:33|59324.91
15:59:34|59324.88
15:59:35|59324.88
15:59:36|59324.88
15:59:37|59313.28
15:59:38|59313.28
15:59:39|59313.28
15:59:40|59309.54
15:59:41|59309.54
15:59:42|59306.9
15:59:43|59309.5
15:59:44|59309.5
15:59:45|59309.5
15:59:46|59309.5
15:59:48|59302.23
15:59:50|59302.23
15:59:50|59299.33
15:59:52|59297.31
15:59:54|59314.44
15:59:55|59302.36
15:59:55|59302.36
15:59:57|59302.36
15:59:58|59296.77
15:59:59|59296.77
16:00:00|59296.77
16:00:01|59296.77
16:00:03|59296.59
16:00:04|59290.57
16:00:05|59290.57
16:00:06|59296.81
16:00:07|59310.42
16:00:09|59299.41
16:00:11|59299.41
16:00:11|59299.41
16:00:12|59309.51
16:00:13|59309.51
16:00:14|59309.51
16:00:15|59309.55
16:00:16|59310.48
16:00:17|59310.95
16:00:18|59321.65
16:00:19|59333.83
16:00:20|59345.
16:00:21|59362.09
16:00:22|59362.09
16:00:23|59362.09
16:00:24|59354.22
16:00:25|59352.61
16:00:26|59345.08
16:00:27|59347.23
16:00:28|59347.23
16:00:29|59347.23
16:00:30|59355.48
16:00:31|59355.48
16:00:32|59356.77
16:00:33|59360.52
16:00:34|59362.02
16:00:36|59362.02
16:00:36|59362.02
16:00:37|59362.02
16:00:39|59358.46
16:00:39|59358.46
16:00:40|59358.74
16:00:41|59365.49
16:00:42|59370.2
16:00:43|59370.2
16:00:44|59372.2
16:00:45|59383.22
16:00:46|59383.22
16:00:47|59383.22
16:00:48|59374.78
16:00:50|59367.74
16:00:52|59346.18
16:00:53|59346.18
16:00:54|59346.18
16:00:55|59346.18
16:00:57|59346.18
16:00:58|59346.18
16:00:58|59345.
16:01:00|59345.01
16:01:01|59345.01
16:01:02|59345.01
16:01:03|59347.33
16:01:04|59347.13
16:01:05|59347.13
16:01:06|59345.93
16:01:07|59347.32
16:01:08|59345.99
16:01:09|59345.98
16:01:10|59342.36
16:01:11|59338.52
16:01:12|59341.61
16:01:14|59345.49
16:01:14|59345.49
16:01:15|59348.58
16:01:16|59348.58
16:01:18|59367.78
16:01:18|59389.19
16:01:19|59389.19
16:01:21|59384.55
16:01:21|59377.28
16:01:22|59384.28
16:01:23|59384.32
16:01:24|59392.99
16:01:26|59392.99
16:01:27|59392.99
16:01:28|59392.99
16:01:29|59368.05
16:01:29|59368.05
16:01:31|59368.05
16:01:31|59368.05
16:01:32|59362.07
16:01:34|59362.07
16:01:34|59363.99
16:01:35|59363.97
16:01:36|59363.93
16:01:37|59363.93
16:01:38|59363.93
16:01:40|59363.93
16:01:40|59362.94
16:01:42|59363.91
16:01:43|59375.37
16:01:43|59375.37
16:01:44|59383.07
16:01:45|59383.07
16:01:47|59383.07
16:01:47|59386.2
16:01:49|59386.2
16:01:50|59399.13
16:01:52|59397.5
16:01:52|59399.16
16:01:54|59400.
16:01:55|59400.04
16:01:56|59400.04
16:01:57|59400.04
16:01:59|59400.08
16:02:00|59400.08
16:02:00|59400.08
16:02:02|59400.08
16:02:03|59411.86
16:02:04|59419.76
16:02:05|59415.82
16:02:06|59415.82
16:02:07|59412.24
16:02:09|59417.81
16:02:09|59439.99
16:02:10|59439.99
16:02:11|59439.99
16:02:13|59432.42
16:02:13|59432.42
16:02:14|59432.42
16:02:15|59441.05
16:02:16|59441.05
16:02:18|59441.05
16:02:19|59429.21
16:02:19|59413.63
16:02:21|59413.61
16:02:22|59413.61
16:02:23|59413.61
16:02:24|59413.61
16:02:25|59413.61
16:02:26|59427.78
16:02:27|59427.78
16:02:28|59427.78
16:02:29|59423.64
16:02:30|59423.64
16:02:31|59423.64
16:02:32|59425.95
16:02:33|59441.73
16:02:34|59437.81
16:02:35|59436.15
16:02:36|59436.85
16:02:37|59441.74
16:02:38|59438.82
16:02:39|59438.82
16:02:40|59438.82
16:02:41|59444.85
16:02:42|59444.85
16:02:43|59444.85
16:02:44|59451.61
16:02:45|59451.46
16:02:46|59446.49
16:02:47|59441.99
16:02:48|59441.99
16:02:49|59444.85
16:02:50|59444.85
16:02:52|59443.37
16:02:53|59441.52
16:02:55|59426.82
16:02:56|59424.41
16:02:58|59424.4
16:02:59|59427.78
16:03:00|59427.78
16:03:01|59430.28
16:03:02|59430.28
16:03:04|59430.28
16:03:05|59444.49
16:03:05|59444.5
16:03:07|59449.92
16:03:08|59450.46
16:03:08|59450.46
16:03:09|59450.46
16:03:11|59450.46
16:03:12|59450.46
16:03:13|59454.99
16:03:14|59455.
16:03:15|59455.
16:03:16|59454.99
16:03:16|59454.99
16:03:18|59467.6
16:03:18|59467.6
16:03:20|59496.97
16:03:20|59499.99
16:03:21|59500.
16:03:23|59506.03
16:03:23|59506.02
16:03:25|59508.5
16:03:26|59511.28
16:03:26|59514.8
16:03:27|59516.4
16:03:29|59532.49
16:03:30|59532.83
16:03:30|59554.14
16:03:31|59558.81
16:03:32|59552.45
16:03:33|59563.8
16:03:34|59573.27
16:03:35|59550.37
16:03:36|59542.59
16:03:37|59527.52
16:03:39|59527.51
16:03:40|59527.23
16:03:41|59527.23
16:03:42|59527.23
16:03:42|59527.23
16:03:43|59527.23
16:03:44|59539.29
16:03:45|59545.08
16:03:46|59545.37
16:03:47|59547.34
16:03:49|59547.34
16:03:49|59550.32
16:03:51|59559.46
16:03:52|59563.25
16:03:54|59554.54
16:03:56|59554.54
16:03:56|59542.95
16:03:58|59555.59
16:03:59|59557.24
16:04:00|59557.24
16:04:02|59557.23
16:04:03|59557.24
16:04:03|59557.24
16:04:04|59572.31
16:04:05|59572.32
16:04:06|59581.02
16:04:07|59574.55
16:04:09|59575.3
16:04:10|59576.31
16:04:11|59577.53
16:04:12|59583.
16:04:13|59579.67
16:04:14|59562.74
16:04:15|59556.32
16:04:16|59556.32
16:04:17|59558.94
16:04:18|59558.94
16:04:19|59558.94
16:04:20|59559.08
16:04:21|59563.41
16:04:22|59561.22
16:04:23|59561.22
16:04:24|59561.22
16:04:25|59568.51
16:04:26|59568.5
16:04:27|59568.49
16:04:28|59563.07
16:04:29|59563.07
16:04:30|59568.82
16:04:31|59568.82
16:04:32|59568.82
16:04:33|59568.82
16:04:34|59566.8
16:04:35|59568.42
16:04:36|59576.3
16:04:37|59572.46
16:04:38|59572.46
16:04:39|59576.31
16:04:40|59578.38
16:04:41|59575.38
16:04:42|59575.38
16:04:43|59574.8
16:04:45|59574.8
16:04:45|59574.8
16:04:46|59574.8
16:04:47|59574.8
16:04:48|59574.8
16:04:49|59574.8
16:04:50|59574.8
16:04:51|59574.81
16:04:53|59574.8
16:04:54|59562.48
16:04:56|59562.01
16:04:58|59570.69
16:04:59|59570.73
16:05:00|59570.73
16:05:01|59554.52
16:05:02|59550.66
16:05:03|59550.66
16:05:04|59550.66
16:05:06|59526.62
16:05:07|59522.05
16:05:07|59514.83
16:05:08|59498.
16:05:10|59489.28
16:05:11|59482.11
16:05:12|59475.22
16:05:13|59475.94
16:05:14|59496.86
16:05:15|59531.06
16:05:16|59526.74
16:05:17|59537.15
16:05:19|59537.15
16:05:19|59546.74
16:05:21|59546.74
16:05:22|59558.98
16:05:23|59558.97
16:05:24|59558.98
16:05:25|59558.98
16:05:26|59551.84
16:05:26|59551.84
16:05:28|59551.87
16:05:29|59551.87
16:05:30|59551.87
16:05:31|59569.06
16:05:31|59569.06
16:05:32|59552.09
16:05:35|59536.93
16:05:35|59541.2
16:05:36|59533.94
16:05:37|59533.94
16:05:38|59533.93
16:05:39|59533.94
16:05:40|59537.79
16:05:41|59537.79
16:05:42|59537.79
16:05:43|59495.31
16:05:44|59460.43
16:05:45|59441.87
16:05:46|59457.51
16:05:47|59505.85
16:05:48|59492.68
16:05:49|59492.68
16:05:50|59492.68
16:05:52|59492.68
16:05:52|59502.25
16:05:54|59503.99
16:05:56|59490.33
16:05:57|59526.91
16:05:58|59520.84
16:05:59|59528.14
16:06:01|59528.14
16:06:02|59514.
16:06:03|59485.71
16:06:03|59478.57
16:06:05|59482.63
16:06:05|59482.64
16:06:07|59444.75
16:06:07|59449.53
16:06:09|59469.01
16:06:10|59469.37
16:06:11|59448.85
16:06:12|59449.84
16:06:13|59431.95
16:06:14|59432.07
16:06:15|59432.07
16:06:16|59432.07
16:06:17|59436.6
16:06:18|59424.34
16:06:19|59426.6
16:06:20|59426.6
16:06:21|59433.49
16:06:22|59438.05
16:06:23|59438.05
16:06:24|59435.55
16:06:25|59422.7
16:06:26|59421.69
16:06:27|59421.7
16:06:28|59422.86
16:06:29|59422.86
16:06:30|59422.86
16:06:31|59422.86
16:06:32|59424.05
16:06:33|59427.17
16:06:34|59427.17
16:06:35|59449.
16:06:36|59444.97
16:06:37|59444.96
16:06:38|59444.96
16:06:39|59432.47
16:06:40|59432.47
16:06:41|59424.02
16:06:42|59424.01
16:06:43|59424.01
16:06:44|59424.01
16:06:46|59424.02
16:06:46|59424.02
16:06:47|59424.02
16:06:48|59439.56
16:06:49|59439.56
16:06:50|59444.97
16:06:51|59444.97
16:06:52|59444.97
16:06:53|59459.39
16:06:55|59459.39
16:06:56|59452.87
16:06:57|59452.86
16:06:58|59452.86
16:06:59|59452.87
16:07:01|59443.21
16:07:02|59443.21
16:07:03|59441.26
16:07:04|59435.76
16:07:06|59433.49
16:07:06|59433.49
16:07:08|59438.23
16:07:08|59438.23
16:07:09|59441.2
16:07:11|59419.2
16:07:12|59419.22
16:07:13|59409.86
16:07:13|59409.86
16:07:15|59409.86
16:07:16|59408.19
16:07:17|59408.19
16:07:19|59414.8
16:07:19|59414.8
16:07:20|59418.52
16:07:21|59418.52
16:07:22|59420.57
16:07:24|59420.34
16:07:25|59420.34
16:07:26|59417.72
16:07:27|59417.72
16:07:28|59417.72
16:07:29|59417.72
16:07:30|59419.79
16:07:31|59419.79
16:07:32|59419.79
16:07:33|59419.61
16:07:34|59419.61
16:07:35|59416.23
16:07:36|59416.22
16:07:37|59416.22
16:07:38|59416.19
16:07:40|59434.68
16:07:41|59445.2
16:07:41|59450.23
16:07:42|59450.23
16:07:43|59450.23
16:07:44|59450.23
16:07:46|59450.2
16:07:47|59453.39
16:07:47|59453.37
16:07:49|59455.25
16:07:49|59455.26
16:07:50|59455.26
16:07:51|59455.26
16:07:53|59453.47
16:07:54|59453.47
16:07:54|59454.49
16:07:57|59455.25
16:07:58|59454.05
16:07:59|59454.05
16:08:01|59453.72
16:08:02|59455.25
16:08:02|59457.62
16:08:04|59453.76
16:08:05|59455.93
16:08:06|59455.93
16:08:08|59450.53
16:08:09|59453.39
16:08:10|59453.37
16:08:11|59453.37
16:08:12|59453.37
16:08:13|59451.62
16:08:14|59451.61
16:08:15|59451.61
16:08:16|59442.45
16:08:17|59431.58
16:08:17|59431.58
16:08:18|59431.58
16:08:20|59425.6
16:08:21|59425.6
16:08:21|59425.6
16:08:23|59425.6
16:08:24|59425.59
16:08:25|59425.59
16:08:26|59425.59
16:08:27|59428.9
16:08:28|59442.55
16:08:29|59442.55
16:08:30|59442.08
16:08:31|59442.08
16:08:32|59442.08
16:08:33|59442.25
16:08:34|59442.25
16:08:35|59442.49
16:08:36|59442.49
16:08:37|59442.49
16:08:38|59442.49
16:08:39|59442.49
16:08:39|59442.49
16:08:40|59442.49
16:08:42|59439.61
16:08:43|59436.85
16:08:44|59446.07
16:08:45|59434.72
16:08:46|59434.58
16:08:47|59434.58
16:08:48|59436.94
16:08:49|59426.17
16:08:50|59417.5
16:08:51|59409.34
16:08:52|59409.56
16:08:53|59412.49
16:08:54|59412.49
16:08:55|59412.49
16:08:56|59412.52
16:08:58|59412.48
16:08:59|59412.47
16:09:00|59412.47
16:09:01|59412.52
16:09:03|59431.92
16:09:04|59431.92
16:09:04|59431.92
16:09:05|59423.99
16:09:06|59418.48
16:09:07|59417.17
16:09:08|59408.46
16:09:09|59408.46
16:09:10|59408.46
16:09:11|59408.81
16:09:12|59400.01
16:09:13|59400.29
16:09:14|59409.12
16:09:16|59409.12
16:09:16|59410.47
16:09:17|59414.48
16:09:18|59427.82
16:09:19|59430.12
16:09:20|59430.09
16:09:21|59426.24
16:09:22|59426.87
16:09:23|59426.86
16:09:24|59426.86
16:09:25|59426.87
16:09:26|59426.86
16:09:27|59433.86
16:09:28|59433.87
16:09:30|59433.87
16:09:31|59426.58
16:09:31|59433.88
16:09:32|59433.87
16:09:33|59433.88
16:09:34|59428.87
16:09:36|59422.69
16:09:36|59422.69
16:09:37|59422.69
16:09:38|59422.69
16:09:39|59422.69
16:09:40|59422.69
16:09:41|59416.5
16:09:43|59408.31
16:09:44|59416.5
16:09:45|59413.79
16:09:46|59411.62
16:09:47|59411.62
16:09:48|59412.54
16:09:49|59412.54
16:09:50|59412.54
16:09:51|59412.54
16:09:52|59412.54
16:09:53|59429.96
16:09:54|59418.99
16:09:55|59413.49
16:09:56|59413.52
16:09:57|59413.52
16:09:59|59415.88
16:10:01|59401.22
16:10:02|59410.04
16:10:04|59410.04
16:10:04|59410.03
16:10:05|59416.5
16:10:06|59429.95
16:10:07|59424.77
16:10:09|59424.57
16:10:10|59429.16
16:10:11|59429.16
16:10:12|59421.72
16:10:14|59413.86
16:10:15|59413.86
16:10:15|59413.86
16:10:17|59413.86
16:10:17|59413.86
16:10:19|59413.88
16:10:20|59413.87
16:10:21|59413.88
16:10:22|59413.87
16:10:23|59413.87
16:10:24|59418.23
16:10:25|59418.23
16:10:25|59419.34
16:10:27|59424.56
16:10:28|59424.56
16:10:29|59424.56
16:10:30|59424.56
16:10:31|59419.69
16:10:32|59427.93
16:10:33|59421.89
16:10:34|59427.34
16:10:34|59421.84
16:10:36|59421.69
16:10:37|59421.69
16:10:38|59421.69
16:10:38|59427.63
16:10:40|59427.63
16:10:41|59427.63
16:10:42|59427.63
16:10:43|59427.63
16:10:43|59426.7
16:10:44|59426.7
16:10:45|59429.94
16:10:47|59429.94
16:10:48|59429.94
16:10:49|59429.94
16:10:50|59429.77
16:10:51|59429.76
16:10:52|59429.77
16:10:53|59425.17
16:10:54|59425.17
16:10:54|59425.17
16:10:56|59425.17
16:10:57|59425.31
16:10:57|59429.7
16:10:59|59429.7
16:11:00|59426.67
16:11:02|59426.78
16:11:04|59429.56
16:11:04|59429.55
16:11:06|59429.55
16:11:07|59429.55
16:11:08|59429.55
16:11:09|59429.55
16:11:10|59429.55
16:11:11|59429.56
16:11:12|59429.56
16:11:13|59429.94
16:11:14|59429.94
16:11:15|59429.94
16:11:16|59430.
16:11:17|59430.
16:11:18|59434.51
16:11:19|59434.52
16:11:20|59434.51
16:11:21|59434.51
16:11:22|59434.51
16:11:24|59434.48
16:11:24|59425.87
16:11:25|59434.26
16:11:27|59427.11
16:11:28|59424.59
16:11:29|59424.56
16:11:30|59420.01
16:11:31|59420.01
16:11:32|59420.01
16:11:32|59420.01
16:11:34|59413.88
16:11:35|59404.16
16:11:36|59404.16
16:11:36|59407.71
16:11:37|59407.7
16:11:39|59401.92
16:11:39|59401.92
16:11:40|59401.91
16:11:41|59396.96
16:11:43|59396.96
16:11:43|59400.
16:11:44|59400.
16:11:45|59392.
16:11:47|59391.96
16:11:47|59378.8
16:11:48|59378.79
16:11:49|59381.06
16:11:50|59378.79
16:11:51|59385.21
16:11:52|59385.21
16:11:53|59382.37
16:11:54|59382.37
16:11:56|59382.37
16:11:56|59378.86
16:11:57|59374.42
16:11:58|59385.55
16:12:00|59385.55
16:12:02|59394.36
16:12:03|59394.28
16:12:04|59393.46
16:12:05|59392.91
16:12:06|59388.97
16:12:07|59389.57
16:12:08|59394.27
16:12:09|59394.27
16:12:10|59394.28
16:12:11|59397.98
16:12:12|59397.98
16:12:13|59397.98
16:12:14|59397.98
16:12:15|59397.98
16:12:16|59408.88
16:12:17|59408.87
16:12:18|59408.88
16:12:19|59408.88
16:12:20|59408.88
16:12:21|59417.23
16:12:22|59417.23
16:12:23|59420.
16:12:24|59420.01
16:12:25|59420.01
16:12:26|59420.01
16:12:27|59420.
16:12:28|59420.
16:12:29|59420.
16:12:30|59420.01
16:12:31|59420.
16:12:32|59420.
16:12:34|59420.
16:12:34|59420.
16:12:36|59420.
16:12:37|59417.22
16:12:38|59417.22
16:12:39|59417.22
16:12:40|59402.87
16:12:41|59396.76
16:12:42|59396.76
16:12:43|59396.8
16:12:44|59396.8
16:12:45|59396.75
16:12:46|59403.77
16:12:47|59403.77
16:12:48|59403.77
16:12:49|59403.77
16:12:50|59403.77
16:12:51|59403.77
16:12:52|59402.12
16:12:53|59402.12
16:12:54|59402.12
16:12:55|59402.12
16:12:56|59402.12
16:12:57|59402.12
16:12:58|59402.12
16:12:59|59401.63
16:13:00|59404.4
16:13:01|59403.43
16:13:03|59420.
16:13:04|59420.
16:13:06|59420.
16:13:07|59405.71
16:13:08|59405.71
16:13:10|59405.71
16:13:11|59409.89
16:13:12|59406.6
16:13:13|59406.6
16:13:14|59406.6
16:13:15|59406.6
16:13:16|59406.6
16:13:17|59401.91
16:13:18|59401.91
16:13:19|59401.91
16:13:20|59405.74
16:13:21|59405.74
16:13:22|59405.74
16:13:23|59405.74
16:13:24|59405.75
16:13:25|59405.75
16:13:26|59419.15
16:13:27|59419.15
16:13:28|59419.15
16:13:28|59419.15
16:13:30|59411.98
16:13:31|59411.97
16:13:31|59403.
16:13:33|59403.
16:13:34|59411.98
16:13:35|59411.98
16:13:36|59406.58
16:13:37|59400.91
16:13:38|59388.78
16:13:39|59388.79
16:13:40|59388.79
16:13:41|59388.79
16:13:41|59388.82
16:13:43|59388.81
16:13:44|59391.89
16:13:45|59396.6
16:13:46|59396.6
16:13:47|59401.84
16:13:48|59403.73
16:13:48|59403.72
16:13:50|59403.8
16:13:51|59403.8
16:13:52|59401.86
16:13:53|59401.82
16:13:53|59401.82
16:13:55|59397.42
16:13:56|59397.42
16:13:57|59397.42
16:13:58|59397.42
16:13:59|59397.42
16:14:00|59397.42
16:14:01|59393.43
16:14:03|59397.77
16:14:04|59397.76
16:14:06|59388.
16:14:06|59393.63
16:14:07|59391.62
16:14:10|59388.49
16:14:11|59388.49
16:14:12|59388.49
16:14:13|59388.49
16:14:14|59388.8
16:14:15|59387.77
16:14:16|59382.39
16:14:16|59381.49
16:14:18|59381.86
16:14:19|59381.86
16:14:20|59376.57
16:14:21|59370.02
16:14:22|59370.06
16:14:23|59370.05
16:14:24|59379.31
16:14:25|59370.
16:14:25|59370.01
16:14:27|59370.
16:14:28|59370.01
16:14:29|59370.01
16:14:30|59370.
16:14:31|59370.
16:14:32|59369.99
16:14:33|59369.99
16:14:34|59370.
16:14:35|59370.
16:14:36|59370.
16:14:37|59369.99
16:14:38|59370.
16:14:39|59360.57
16:14:40|59362.21
16:14:41|59365.93
16:14:42|59365.93
16:14:43|59365.93
16:14:44|59365.93
16:14:45|59358.84
16:14:46|59358.85
16:14:47|59358.85
16:14:48|59358.85
16:14:49|59358.78
16:14:50|59358.77
16:14:51|59359.04
16:14:52|59359.04
16:14:53|59358.99
16:14:54|59352.95
16:14:55|59352.95
16:14:56|59352.92
16:14:57|59345.81
16:14:58|59352.86
16:14:59|59344.41
16:15:00|59344.41
16:15:01|59344.42
16:15:02|59344.42
16:15:04|59344.42
16:15:04|59344.42
16:15:05|59344.41
16:15:07|59344.41
16:15:09|59368.94
16:15:10|59369.98
16:15:12|59352.02
16:15:12|59369.99
16:15:13|59369.99
16:15:14|59369.96
16:15:15|59369.96
16:15:16|59369.99
16:15:17|59369.99
16:15:18|59369.99
16:15:19|59384.84
16:15:20|59384.84
16:15:21|59384.84
16:15:22|59384.84
16:15:23|59390.72
16:15:24|59390.73
16:15:25|59390.73
16:15:26|59390.73
16:15:27|59390.73
16:15:28|59390.73
16:15:29|59383.17
16:15:30|59378.44
16:15:31|59370.4
16:15:32|59380.74
16:15:33|59373.78
16:15:34|59375.35
16:15:35|59375.35
16:15:36|59380.7
16:15:37|59380.7
16:15:39|59383.53
16:15:39|59383.53
16:15:40|59383.53
16:15:41|59376.24
16:15:42|59375.71
16:15:43|59369.06
16:15:44|59369.06
16:15:45|59375.94
16:15:46|59375.94
16:15:47|59375.94
16:15:48|59375.94
16:15:49|59375.94
16:15:50|59375.94
16:15:52|59375.94
16:15:52|59360.18
16:15:53|59360.18
16:15:54|59360.18
16:15:55|59337.83
16:15:56|59330.01
16:15:57|59330.01
16:15:59|59331.06
16:15:59|59332.46
16:16:00|59331.04
16:16:01|59329.14
16:16:02|59329.8
16:16:04|59329.8
16:16:05|59329.8
16:16:07|59318.17
16:16:07|59318.17
16:16:08|59328.13
16:16:09|59326.4
16:16:10|59323.45
16:16:11|59323.45
16:16:12|59337.75
16:16:14|59331.82
16:16:15|59324.46
16:16:16|59319.46
16:16:17|59319.46
16:16:18|59319.46
16:16:19|59306.07
16:16:20|59306.07
16:16:21|59306.03
16:16:23|59306.01
16:16:24|59331.82
16:16:25|59360.18
16:16:26|59375.32
16:16:27|59375.32
16:16:28|59375.32
16:16:29|59372.96
16:16:29|59382.61
16:16:30|59382.61
16:16:32|59378.9
16:16:33|59378.9
16:16:34|59365.61
16:16:35|59365.61
16:16:36|59362.19
16:16:36|59347.13
16:16:38|59345.9
16:16:39|59345.9
16:16:40|59342.23
16:16:41|59337.97
16:16:41|59338.03
16:16:43|59327.16
16:16:44|59316.68
16:16:45|59326.59
16:16:46|59317.9
16:16:47|59324.98
16:16:48|59324.97
16:16:49|59324.97
16:16:50|59322.15
16:16:51|59322.15
16:16:52|59324.98
16:16:53|59324.98
16:16:53|59338.9
16:16:54|59338.28
16:16:56|59338.28
16:16:57|59338.28
16:16:57|59338.28
16:16:58|59338.28
16:17:00|59327.19
16:17:00|59329.52
16:17:02|59329.52
16:17:03|59329.52
16:17:03|59329.52
16:17:05|59329.52
16:17:07|59329.52
16:17:07|59329.52
16:17:09|59332.68
16:17:10|59339.
16:17:11|59339.04
16:17:12|59357.6
16:17:12|59361.13
16:17:14|59361.13
16:17:15|59361.13
16:17:16|59357.6
16:17:17|59357.6
16:17:19|59357.63
16:17:19|59357.62
16:17:20|59357.62
16:17:21|59357.62
16:17:22|59357.49
16:17:23|59357.34
16:17:24|59360.57
16:17:25|59360.57
16:17:26|59360.57
16:17:27|59361.44
16:17:28|59361.44
16:17:29|59363.62
16:17:30|59363.67
16:17:31|59363.67
16:17:32|59365.05
16:17:33|59365.05
16:17:34|59362.35
16:17:35|59368.01
16:17:36|59370.39
16:17:37|59377.71
16:17:38|59377.71
16:17:39|59377.71
16:17:40|59377.71
16:17:41|59377.71
16:17:42|59381.13
16:17:43|59381.12
16:17:44|59381.13
16:17:45|59381.13
16:17:47|59381.12
16:17:48|59381.12
16:17:48|59378.71
16:17:50|59378.71
16:17:51|59378.71
16:17:52|59382.58
16:17:53|59382.56
16:17:55|59379.44
16:17:55|59382.42
16:17:56|59382.42
16:17:57|59379.43
16:17:58|59379.43
16:17:59|59379.32
16:18:01|59379.32
16:18:01|59375.12
16:18:02|59375.12
16:18:03|59375.12
16:18:04|59375.12
16:18:06|59375.13
16:18:07|59378.1
16:18:08|59378.1
16:18:09|59378.1
16:18:11|59378.1
16:18:11|59377.79
16:18:13|59377.78
16:18:14|59377.78
16:18:14|59377.79
16:18:15|59377.79
16:18:17|59377.8
16:18:18|59377.8
16:18:18|59377.8
16:18:19|59377.8
16:18:20|59377.8
16:18:22|59382.07
16:18:22|59386.31
16:18:23|59387.61
16:18:24|59381.88
16:18:26|59381.88
16:18:26|59381.88
16:18:27|59378.26
16:18:28|59378.26
16:18:30|59378.1
16:18:31|59378.06
16:18:31|59377.79
16:18:32|59375.12
16:18:33|59375.12
16:18:35|59375.12
16:18:36|59375.12
16:18:37|59360.73
16:18:38|59360.73
16:18:39|59360.73
16:18:40|59357.15
16:18:41|59357.16
16:18:42|59357.16
16:18:43|59357.16
16:18:44|59361.3
16:18:45|59361.3
16:18:46|59353.65
16:18:47|59353.64
16:18:48|59344.29
16:18:49|59344.29
16:18:50|59344.29
16:18:51|59344.29
16:18:52|59344.
16:18:53|59344.
16:18:54|59344.
16:18:55|59344.
16:18:56|59342.63
16:18:57|59342.64
16:18:58|59342.64
16:18:59|59342.64
16:19:00|59342.63
16:19:01|59342.63
16:19:02|59342.65
16:19:03|59342.65
16:19:04|59342.65
16:19:05|59342.65
16:19:06|59354.96
16:19:08|59365.6
16:19:09|59365.6
16:19:10|59365.6
16:19:11|59365.42
16:19:12|59365.4
16:19:13|59365.41
16:19:14|59357.55
16:19:15|59357.55
16:19:16|59349.75
16:19:17|59349.75
16:19:18|59349.75
16:19:19|59348.24
16:19:20|59348.24
16:19:21|59348.24
16:19:22|59348.24
16:19:23|59348.04
16:19:24|59355.49
16:19:25|59355.49
16:19:26|59364.28
16:19:27|59364.28
16:19:28|59365.31
16:19:29|59365.31
16:19:30|59365.31
16:19:31|59365.31
16:19:32|59361.88
16:19:34|59363.25
16:19:34|59363.25
16:19:36|59363.24
16:19:36|59363.24
16:19:37|59363.24
16:19:38|59363.24
16:19:40|59363.24
16:19:41|59363.24
16:19:41|59363.23
16:19:43|59363.25
16:19:44|59363.25
16:19:44|59363.25
16:19:46|59363.25
16:19:47|59363.25
16:19:47|59363.25
16:19:48|59363.25
16:19:50|59363.25
16:19:51|59363.25
16:19:52|59371.47
16:19:54|59371.47
16:19:54|59366.94
16:19:55|59366.94
16:19:56|59366.97
16:19:57|59368.36
16:19:59|59368.37
16:19:59|59368.37
16:20:00|59371.35
16:20:01|59371.23
16:20:02|59371.23
16:20:03|59370.36
16:20:04|59370.36
16:20:05|59382.53
16:20:06|59380.37
16:20:07|59380.37
16:20:09|59387.76
16:20:10|59385.81
16:20:11|59379.88
16:20:12|59379.88
16:20:13|59381.46
16:20:14|59381.46
16:20:15|59381.46
16:20:16|59381.46
16:20:17|59381.48
16:20:19|59381.48
16:20:19|59381.5
16:20:21|59388.6
16:20:22|59388.6
16:20:23|59388.6
16:20:24|59397.4
16:20:25|59397.42
16:20:26|59397.42
16:20:27|59397.42
16:20:28|59397.42
16:20:29|59397.42
16:20:30|59397.41
16:20:31|59397.41
16:20:32|59397.41
16:20:33|59397.41
16:20:34|59397.41
16:20:35|59397.42
16:20:36|59397.42
16:20:37|59403.03
16:20:38|59403.02
16:20:39|59398.39
16:20:40|59398.38
16:20:41|59398.38
16:20:42|59398.38
16:20:43|59398.38
16:20:44|59398.38
16:20:45|59398.38
16:20:46|59398.38
16:20:47|59398.38
16:20:48|59402.8
16:20:48|59402.8
16:20:50|59402.8
16:20:50|59402.79
16:20:52|59402.8
16:20:53|59411.66
16:20:54|59411.66
16:20:55|59411.66
16:20:56|59411.26
16:20:56|59410.89
16:20:58|59410.89
16:20:59|59410.89
16:21:00|59406.91
16:21:00|59406.91
16:21:02|59406.99
16:21:03|59403.34
16:21:04|59410.25
16:21:05|59412.75
16:21:05|59412.75
16:21:07|59412.75
16:21:08|59419.97
16:21:10|59419.97
16:21:11|59419.97
16:21:12|59419.97
16:21:13|59419.97
16:21:14|59414.85
16:21:15|59412.99
16:21:16|59419.66
16:21:17|59419.66
16:21:19|59419.66
16:21:20|59419.66
16:21:21|59419.66
16:21:22|59419.66
16:21:23|59419.66
16:21:24|59419.66
16:21:25|59413.83
16:21:26|59413.83
16:21:27|59413.83
16:21:28|59412.76
16:21:29|59412.76
16:21:30|59412.76
16:21:31|59416.62
16:21:32|59416.62
16:21:33|59420.01
16:21:34|59420.01
16:21:35|59420.01
16:21:36|59425.85
16:21:37|59425.84
16:21:38|59425.84
16:21:39|59422.67
16:21:40|59422.67
16:21:41|59422.67
16:21:42|59422.67
16:21:43|59421.74
16:21:44|59421.74
16:21:45|59421.75
16:21:46|59421.76
16:21:47|59421.76
16:21:48|59421.76
16:21:49|59421.76
16:21:50|59421.76
16:21:51|59421.76
16:21:52|59421.76
16:21:53|59421.76
16:21:54|59421.76
16:21:55|59421.76
16:21:56|59420.01
16:21:57|59420.01
16:21:58|59420.01
16:21:59|59420.01
16:22:00|59419.98
16:22:01|59420.8
16:22:02|59422.57
16:22:03|59422.57
16:22:04|59425.51
16:22:05|59425.85
16:22:07|59425.85
16:22:07|59437.02
16:22:08|59437.02
16:22:10|59437.01
16:22:12|59437.01
16:22:13|59439.75
16:22:14|59439.75
16:22:14|59439.75
16:22:16|59439.75
16:22:17|59438.06
16:22:19|59438.08
16:22:20|59438.07
16:22:21|59438.07
16:22:21|59438.07
16:22:23|59439.67
16:22:24|59439.7
16:22:25|59439.7
16:22:26|59439.69
16:22:26|59439.69
16:22:27|59439.69
16:22:29|59439.7
16:22:29|59439.7
16:22:31|59439.7
16:22:31|59439.7
16:22:33|59439.99
16:22:34|59439.99
16:22:35|59440.7
16:22:36|59444.32
16:22:37|59444.32
16:22:37|59444.32
16:22:39|59448.78
16:22:39|59456.42
16:22:40|59456.42
16:22:41|59457.61
16:22:42|59457.6
16:22:44|59457.6
16:22:45|59457.6
16:22:45|59457.6
16:22:46|59457.6
16:22:48|59457.6
16:22:48|59457.6
16:22:49|59457.6
16:22:50|59438.11
16:22:52|59435.76
16:22:53|59435.76
16:22:53|59433.14
16:22:55|59434.84
16:22:56|59418.
16:22:56|59418.
16:22:57|59418.
16:22:58|59418.
16:22:59|59418.
16:23:01|59418.
16:23:02|59425.74
16:23:02|59425.74
16:23:04|59425.74
16:23:05|59425.74
16:23:06|59431.81
16:23:06|59431.81
16:23:07|59425.81
16:23:08|59425.81
16:23:09|59425.81
16:23:11|59440.11
16:23:12|59440.69
16:23:14|59440.69
16:23:15|59440.7
16:23:16|59440.69
16:23:17|59440.69
16:23:17|59440.69
16:23:19|59440.69
16:23:20|59440.7
16:23:20|59440.7
16:23:23|59440.7
16:23:24|59440.7
16:23:24|59440.69
16:23:25|59440.69
16:23:26|59440.7
16:23:27|59449.46
16:23:28|59449.46
16:23:29|59449.46
16:23:30|59451.55
16:23:31|59451.55
16:23:32|59455.88
16:23:33|59455.88
16:23:35|59455.89
16:23:35|59455.89
16:23:37|59453.78
16:23:37|59453.78
16:23:38|59453.78
16:23:39|59455.86
16:23:40|59467.12
16:23:41|59467.12
16:23:42|59465.43
16:23:43|59468.31
16:23:44|59468.31
16:23:46|59474.49
16:23:46|59474.49
16:23:48|59472.07
16:23:49|59471.34
16:23:50|59471.34
16:23:51|59471.33
16:23:52|59471.3
16:23:53|59471.3
16:23:54|59471.29
16:23:55|59463.68
16:23:56|59468.29
16:23:57|59468.29
16:23:58|59471.55
16:23:59|59464.07
16:24:00|59464.07
16:24:01|59470.11
16:24:02|59470.11
16:24:03|59470.08
16:24:04|59471.07
16:24:05|59468.85
16:24:06|59471.06
16:24:07|59471.07
16:24:08|59471.08
16:24:09|59471.08
16:24:10|59471.08
16:24:11|59471.08
16:24:13|59471.08
16:24:14|59472.69
16:24:15|59472.7
16:24:16|59472.74
16:24:16|59472.74
16:24:18|59472.74
16:24:19|59472.74
16:24:20|59472.74
16:24:21|59472.73
16:24:22|59472.73
16:24:23|59472.74
16:24:24|59472.74
16:24:25|59472.74
16:24:26|59472.74
16:24:27|59472.74
16:24:28|59477.3
16:24:29|59477.3
16:24:30|59477.3
16:24:31|59477.3
16:24:32|59477.3
16:24:33|59477.3
16:24:34|59477.3
16:24:34|59477.06
16:24:36|59477.06
16:24:37|59474.85
16:24:37|59474.85
16:24:39|59474.85
16:24:41|59474.85
16:24:41|59474.85
16:24:42|59474.85
16:24:43|59472.75
16:24:44|59472.75
16:24:45|59472.75
16:24:46|59472.7
16:24:47|59471.01
16:24:48|59471.01
16:24:49|59471.01
16:24:50|59471.01
16:24:51|59454.7
16:24:52|59454.7
16:24:53|59451.2
16:24:54|59451.2
16:24:55|59445.89
16:24:56|59445.89
16:24:57|59446.13
16:24:58|59446.13
16:24:59|59446.29
16:25:00|59446.29
16:25:01|59448.43
16:25:02|59448.43
16:25:04|59448.43
16:25:04|59448.43
16:25:05|59448.43
16:25:06|59446.57
16:25:07|59446.6
16:25:08|59446.6
16:25:09|59448.04
16:25:10|59448.04
16:25:11|59447.73
16:25:13|59449.24
16:25:15|59449.24
16:25:16|59452.22
16:25:17|59452.22
16:25:17|59452.22
16:25:19|59452.22
16:25:20|59452.22
16:25:20|59452.22
16:25:22|59452.22
16:25:22|59452.22
16:25:24|59452.22
16:25:25|59452.22
16:25:26|59452.22
16:25:27|59452.22
16:25:28|59462.77
16:25:29|59462.77
16:25:31|59459.21
16:25:32|59459.21
16:25:33|59459.21
16:25:35|59461.11
16:25:35|59461.11
16:25:36|59462.9
16:25:37|59463.44
16:25:39|59466.52
16:25:39|59463.59
16:25:40|59463.59
16:25:41|59463.59
16:25:42|59463.59
16:25:43|59463.59
16:25:44|59464.77
16:25:45|59464.77
16:25:46|59464.77
16:25:47|59462.96
16:25:48|59462.95
16:25:49|59456.67
16:25:50|59455.83
16:25:51|59455.83
16:25:52|59454.32
16:25:53|59452.45
16:25:54|59457.95
16:25:55|59453.19
16:25:56|59453.19
16:25:57|59453.19
16:25:58|59453.19
16:25:59|59453.19
16:26:00|59453.19
16:26:01|59451.25
16:26:03|59447.84
16:26:04|59447.84
16:26:05|59444.71
16:26:06|59432.11
16:26:07|59432.11
16:26:08|59425.88
16:26:09|59425.9
16:26:10|59425.9
16:26:11|59425.91
16:26:12|59425.91
16:26:13|59425.91
16:26:15|59415.57
16:26:17|59408.57
16:26:18|59413.84
16:26:19|59402.8
16:26:20|59402.8
16:26:21|59402.8
16:26:22|59402.8
16:26:24|59402.8
16:26:25|59417.22
16:26:26|59417.57
16:26:27|59417.57
16:26:28|59419.41
16:26:29|59419.41
16:26:29|59419.41
16:26:31|59419.41
16:26:32|59419.41
16:26:33|59420.47
16:26:34|59420.47
16:26:35|59420.47
16:26:36|59420.47
16:26:37|59420.47
16:26:38|59420.47
16:26:38|59420.47
16:26:40|59420.52
16:26:40|59420.52
16:26:42|59420.52
16:26:43|59420.48
16:26:44|59415.64
16:26:45|59414.07
16:26:46|59414.07
16:26:46|59412.14
16:26:48|59412.15
16:26:49|59412.14
16:26:50|59420.52
16:26:51|59440.68
16:26:52|59440.68
16:26:52|59440.68
16:26:54|59440.68
16:26:55|59440.68
16:26:56|59434.12
16:26:57|59449.87
16:26:58|59449.87
16:26:58|59449.87
16:27:00|59449.87
16:27:01|59438.84
16:27:02|59443.51
16:27:03|59446.
16:27:03|59446.
16:27:04|59445.12
16:27:06|59445.12
16:27:07|59440.24
16:27:08|59440.24
16:27:09|59440.24
16:27:09|59440.52
16:27:11|59440.52
16:27:12|59440.52
16:27:13|59440.52
16:27:14|59440.52
16:27:16|59440.52
16:27:16|59440.52
16:27:18|59440.52
16:27:19|59440.52
16:27:20|59437.02
16:27:21|59436.04
16:27:22|59430.59
16:27:23|59430.59
16:27:24|59430.59
16:27:25|59430.59
16:27:27|59430.59
16:27:27|59412.68
16:27:29|59416.04
16:27:30|59416.04
16:27:30|59414.19
16:27:32|59414.19
16:27:33|59414.19
16:27:34|59419.48
16:27:35|59419.48
16:27:35|59419.48
16:27:36|59419.48
16:27:38|59419.48
16:27:39|59429.33
16:27:40|59440.24
16:27:41|59450.4
16:27:42|59450.41
16:27:43|59450.4
16:27:44|59450.41
16:27:45|59450.4
16:27:46|59445.43
16:27:47|59445.43
16:27:48|59439.43
16:27:49|59440.16
16:27:50|59440.16
16:27:51|59445.47
16:27:52|59445.47
16:27:53|59445.47
16:27:54|59442.68
16:27:55|59442.68
16:27:56|59439.73
16:27:57|59441.76
16:27:58|59441.76
16:27:59|59441.01
16:28:00|59441.01
16:28:01|59432.85
16:28:02|59432.85
16:28:03|59438.21
16:28:05|59435.42
16:28:06|59435.42
16:28:07|59435.42
16:28:07|59432.69
16:28:08|59432.69
16:28:10|59432.69
16:28:10|59432.69
16:28:12|59432.67
16:28:13|59432.67
16:28:14|59432.66
16:28:15|59435.31
16:28:16|59435.31
16:28:18|59435.31
16:28:19|59435.31
16:28:20|59435.31
16:28:21|59435.31
16:28:22|59435.3
16:28:23|59435.3
16:28:24|59432.84
16:28:25|59433.02
16:28:26|59435.31
16:28:27|59435.31
16:28:28|59435.31
16:28:29|59435.31
16:28:30|59431.84
16:28:31|59431.84
16:28:32|59426.55
16:28:33|59433.
16:28:34|59431.59
16:28:35|59431.59
16:28:36|59431.59
16:28:37|59431.59
16:28:38|59431.59
16:28:39|59431.59
16:28:41|59422.69
16:28:41|59418.54
16:28:43|59418.54
16:28:43|59418.54
16:28:44|59418.54
16:28:45|59416.48
16:28:46|59416.48
16:28:47|59416.48
16:28:49|59416.49
16:28:50|59416.48
16:28:51|59416.49
16:28:51|59416.49
16:28:53|59432.81
16:28:54|59432.81
16:28:55|59421.88
16:28:56|59432.95
16:28:57|59432.95
16:28:58|59429.64
16:28:59|59429.64
16:29:00|59429.64
16:29:01|59434.77
16:29:02|59434.77
16:29:03|59434.77
16:29:04|59441.63
16:29:05|59441.63
16:29:06|59443.16
16:29:07|59443.16
16:29:08|59443.16
16:29:09|59443.16
16:29:10|59443.16
16:29:11|59448.48
16:29:12|59448.48
16:29:13|59435.54
16:29:14|59437.23
16:29:15|59431.07
16:29:17|59431.07
16:29:18|59437.06
16:29:20|59437.05
16:29:22|59425.82
16:29:23|59425.82
16:29:24|59425.82
16:29:25|59433.83
16:29:26|59433.83
16:29:27|59433.84
16:29:27|59434.52
16:29:29|59434.53
16:29:30|59434.53
16:29:30|59434.55
16:29:32|59434.55
16:29:33|59437.03
16:29:34|59437.03
16:29:35|59437.06
16:29:36|59434.45
16:29:37|59436.56
16:29:38|59434.43
16:29:39|59434.41
16:29:41|59409.4
16:29:41|59409.4
16:29:42|59409.4
16:29:43|59423.37
16:29:45|59423.37
16:29:45|59423.37
16:29:47|59419.32
16:29:47|59417.67
16:29:49|59416.63
16:29:50|59416.63
16:29:51|59416.63
16:29:52|59423.37
16:29:53|59435.02
16:29:54|59435.02
16:29:55|59435.02
16:29:56|59427.74
16:29:57|59427.74
16:29:58|59423.67
16:29:59|59426.17
16:30:00|59426.17
16:30:01|59427.95
16:30:02|59422.72
16:30:03|59424.44
16:30:04|59428.22
16:30:06|59423.74
16:30:06|59422.06
16:30:08|59416.17
16:30:08|59424.28
16:30:09|59422.31
16:30:10|59421.8
16:30:12|59424.27
16:30:13|59424.27
16:30:13|59422.25
16:30:14|59424.28
16:30:16|59424.28
16:30:16|59423.13
16:30:19|59423.89
16:30:20|59426.67
16:30:22|59443.09
16:30:22|59436.99
16:30:23|59436.99
16:30:25|59432.23
16:30:26|59422.76
16:30:27|59423.21
16:30:29|59423.21
16:30:30|59423.21
16:30:31|59423.21
16:30:32|59423.16
16:30:33|59412.96
16:30:34|59407.4
16:30:35|59407.4
16:30:36|59407.4
16:30:37|59407.4
16:30:38|59407.4
16:30:39|59413.32
16:30:39|59411.07
16:30:41|59410.98
16:30:43|59410.98
16:30:44|59407.47
16:30:44|59436.5
16:30:46|59446.35
16:30:46|59447.63
16:30:48|59465.24
16:30:49|59472.55
16:30:51|59472.55
16:30:51|59472.52
16:30:52|59470.84
16:30:53|59470.84
16:30:54|59470.84
16:30:55|59470.84
16:30:56|59470.84
16:30:57|59470.84
16:30:58|59470.84
16:30:59|59470.84
16:31:00|59470.84
16:31:01|59452.61
16:31:02|59452.61
16:31:04|59448.84
16:31:04|59453.82
16:31:05|59453.82
16:31:06|59452.76
16:31:08|59452.77
16:31:09|59452.76
16:31:10|59452.76
16:31:11|59452.76
16:31:12|59455.38
16:31:13|59455.38
16:31:14|59455.38
16:31:15|59455.38
16:31:16|59455.34
16:31:17|59455.34
16:31:19|59470.49
16:31:20|59455.76
16:31:21|59459.97
16:31:22|59459.99
16:31:23|59459.99
16:31:25|59458.06
16:31:25|59458.06
16:31:27|59447.6
16:31:27|59447.6
16:31:28|59447.6
16:31:30|59450.62
16:31:30|59450.62
16:31:32|59450.61
16:31:32|59450.62
16:31:33|59450.61
16:31:35|59450.57
16:31:37|59450.57
16:31:37|59455.09
16:31:38|59450.8
16:31:39|59450.8
16:31:40|59450.8
16:31:42|59450.8
16:31:43|59450.77
16:31:44|59450.77
16:31:45|59450.77
16:31:46|59450.77
16:31:47|59450.42
16:31:48|59456.55
16:31:49|59456.55
16:31:50|59456.55
16:31:51|59456.55
16:31:52|59474.88
16:31:53|59454.18
16:31:54|59443.51
16:31:55|59432.3
16:31:56|59432.3
16:31:57|59432.3
16:31:58|59424.65
16:31:59|59424.65
16:32:00|59417.89
16:32:01|59417.89
16:32:02|59417.89
16:32:03|59417.89
16:32:04|59420.17
16:32:05|59430.32
16:32:06|59430.32
16:32:07|59430.32
16:32:08|59430.32
16:32:09|59430.32
16:32:10|59430.32
16:32:11|59438.54
16:32:12|59438.54
16:32:13|59438.54
16:32:14|59438.54
16:32:15|59438.54
16:32:16|59436.21
16:32:17|59436.21
16:32:18|59436.16
16:32:19|59422.56
16:32:21|59422.56
16:32:22|59422.56
16:32:23|59445.5
16:32:24|59450.54
16:32:25|59450.54
16:32:26|59450.54
16:32:27|59439.03
16:32:29|59451.47
16:32:30|59451.47
16:32:31|59451.98
16:32:31|59457.19
16:32:32|59457.19
16:32:33|59457.19
16:32:34|59456.69
16:32:35|59456.69
16:32:37|59456.14
16:32:38|59456.14
16:32:38|59456.14
16:32:39|59456.14
16:32:41|59453.16
16:32:42|59451.15
16:32:42|59451.15
16:32:44|59451.15
16:32:45|59455.42
16:32:47|59456.1
16:32:47|59456.1
16:32:48|59456.1
16:32:49|59456.1
16:32:50|59456.1
16:32:51|59456.13
16:32:52|59456.13
16:32:53|59456.13
16:32:54|59456.13
16:32:55|59465.82
16:32:57|59465.82
16:32:58|59465.82
16:32:58|59465.8
16:32:59|59470.18
16:33:00|59478.6
16:33:02|59478.6
16:33:02|59477.27
16:33:04|59496.13
16:33:05|59496.13
16:33:06|59491.64
16:33:07|59491.64
16:33:09|59489.96
16:33:10|59489.96
16:33:10|59489.96
16:33:11|59487.65
16:33:12|59488.43
16:33:13|59485.32
16:33:14|59486.19
16:33:15|59486.15
16:33:16|59486.14
16:33:17|59467.85
16:33:18|59470.1
16:33:19|59458.16
16:33:21|59458.16
16:33:23|59456.2
16:33:23|59456.2
16:33:24|59457.89
16:33:26|59456.19
16:33:28|59456.19
16:33:28|59456.19
16:33:30|59456.19
16:33:31|59456.19
16:33:32|59456.19
16:33:33|59456.19
16:33:34|59456.19
16:33:35|59456.19
16:33:35|59456.19
16:33:38|59456.18
16:33:39|59456.19
16:33:40|59456.19
16:33:41|59457.34
16:33:42|59456.19
16:33:43|59456.19
16:33:44|59456.19
16:33:45|59446.7
16:33:46|59442.65
16:33:48|59437.8
16:33:48|59437.8
16:33:49|59437.8
16:33:50|59437.8
16:33:52|59434.18
16:33:53|59441.19
16:33:54|59441.19
16:33:55|59440.7
16:33:55|59440.7
16:33:57|59440.7
16:33:58|59436.64
16:33:59|59436.64
16:34:00|59436.64
16:34:00|59436.65
16:34:02|59436.64
16:34:03|59436.64
16:34:04|59436.64
16:34:05|59433.78
16:34:05|59433.78
16:34:06|59433.78
16:34:08|59433.78
16:34:09|59433.78
16:34:09|59433.78
16:34:11|59433.78
16:34:12|59445.96
16:34:13|59441.1
16:34:14|59441.1
16:34:15|59441.1
16:34:16|59447.25
16:34:17|59447.25
16:34:18|59446.95
16:34:19|59446.95
16:34:19|59446.95
16:34:21|59446.95
16:34:23|59446.95
16:34:24|59438.75
16:34:25|59438.76
16:34:26|59438.76
16:34:27|59438.76
16:34:28|59438.76
16:34:29|59438.76
16:34:30|59438.76
16:34:31|59440.59
16:34:32|59440.59
16:34:33|59440.59
16:34:34|59438.68
16:34:35|59438.67
16:34:36|59438.67
16:34:37|59438.67
16:34:38|59438.68
16:34:39|59438.68
16:34:40|59438.65
16:34:41|59438.64
16:34:42|59438.64
16:34:43|59440.56
16:34:45|59440.56
16:34:46|59440.56
16:34:47|59440.56
16:34:48|59440.56
16:34:49|59440.56
16:34:49|59440.56
16:34:51|59440.56
16:34:52|59436.99
16:34:52|59436.98
16:34:54|59436.98
16:34:55|59436.98
16:34:56|59436.98
16:34:57|59436.98
16:34:58|59436.98
16:34:59|59436.99
16:35:00|59436.99
16:35:00|59437.01
16:35:02|59437.01
16:35:02|59437.
16:35:03|59440.55
16:35:05|59440.67
16:35:05|59440.67
16:35:07|59440.67
16:35:08|59443.53
16:35:08|59443.53
16:35:09|59442.89
16:35:11|59442.9
16:35:12|59442.9
16:35:12|59450.
16:35:14|59455.42
16:35:15|59455.42
16:35:15|59455.42
16:35:16|59455.42
16:35:17|59455.42
16:35:19|59455.42
16:35:20|59455.42
16:35:20|59455.42
16:35:21|59461.05
16:35:24|59467.68
16:35:25|59465.32
16:35:26|59463.83
16:35:27|59463.83
16:35:28|59463.83
16:35:28|59465.8
16:35:30|59465.8
16:35:31|59468.34
16:35:32|59468.35
16:35:34|59468.34
16:35:35|59468.34
16:35:35|59469.02
16:35:36|59469.02
16:35:37|59469.02
16:35:39|59469.02
16:35:40|59469.01
16:35:41|59469.01
16:35:42|59469.01
16:35:43|59469.01
16:35:44|59469.02
16:35:45|59469.99
16:35:46|59474.14
16:35:47|59470.82
16:35:48|59473.2
16:35:49|59468.11
16:35:51|59468.11
16:35:51|59468.11
16:35:52|59484.86
16:35:53|59500.
16:35:54|59503.98
16:35:56|59503.98
16:35:57|59503.97
16:35:58|59503.97
16:35:59|59485.75
16:36:00|59477.69
16:36:01|59469.02
16:36:02|59469.02
16:36:03|59470.58
16:36:04|59470.58
16:36:05|59470.58
16:36:06|59470.58
16:36:07|59470.58
16:36:08|59476.02
16:36:09|59476.02
16:36:09|59476.02
16:36:11|59476.02
16:36:13|59474.14
16:36:13|59474.14
16:36:14|59478.77
16:36:15|59477.57
16:36:17|59477.57
16:36:17|59495.12
16:36:18|59485.76
16:36:19|59485.76
16:36:20|59485.76
16:36:21|59485.76
16:36:22|59485.76
16:36:24|59485.76
16:36:25|59485.76
16:36:26|59485.76
16:36:28|59485.76
16:36:29|59489.38
16:36:31|59498.61
16:36:32|59498.61
16:36:33|59498.61
16:36:34|59499.99
16:36:35|59499.99
16:36:36|59500.
16:36:37|59500.
16:36:39|59499.99
16:36:39|59499.99
16:36:40|59500.
16:36:42|59500.04
16:36:42|59500.04
16:36:43|59500.04
16:36:44|59500.04
16:36:45|59503.98
16:36:47|59503.98
16:36:47|59503.98
16:36:48|59503.98
16:36:49|59503.98
16:36:51|59504.
16:36:52|59504.
16:36:53|59506.39
16:36:54|59506.39
16:36:55|59506.39
16:36:56|59506.39
16:36:57|59503.99
16:36:58|59503.98
16:36:59|59503.98
16:37:00|59490.69
16:37:01|59490.69
16:37:02|59501.28
16:37:03|59501.28
16:37:03|59502.09
16:37:06|59502.09
16:37:06|59502.09
16:37:07|59502.09
16:37:08|59505.88
16:37:09|59457.48
16:37:10|59488.07
16:37:11|59488.06
16:37:12|59488.05
16:37:13|59488.05
16:37:14|59485.96
16:37:15|59485.96
16:37:16|59485.96
16:37:17|59485.96
16:37:18|59485.96
16:37:19|59485.96
16:37:20|59485.96
16:37:21|59492.34
16:37:22|59492.34
16:37:24|59492.34
16:37:25|59502.1
16:37:26|59502.1
16:37:28|59502.1
16:37:30|59502.1
16:37:31|59502.09
16:37:32|59502.09
16:37:34|59502.09
16:37:34|59502.1
16:37:35|59511.99
16:37:37|59511.99
16:37:37|59511.99
16:37:39|59511.99
16:37:39|59511.99
16:37:40|59511.99
16:37:42|59511.99
16:37:42|59511.99
16:37:44|59510.9
16:37:44|59510.9
16:37:45|59510.9
16:37:46|59510.9
16:37:48|59510.9
16:37:48|59510.9
16:37:50|59510.9
16:37:51|59510.9
16:37:52|59510.9
16:37:53|59510.91
16:37:54|59510.91
16:37:54|59510.91
16:37:56|59510.9
16:37:57|59510.9
16:37:57|59510.91
16:37:59|59510.91
16:38:01|59510.9
16:38:01|59510.9
16:38:02|59510.9
16:38:03|59510.9
16:38:04|59510.9
16:38:05|59510.9
16:38:07|59510.9
16:38:07|59510.9
16:38:08|59510.9
16:38:09|59510.9
16:38:10|59510.9
16:38:11|59510.9
16:38:12|59510.9
16:38:14|59510.9
16:38:15|59510.9
16:38:16|59510.9
16:38:16|59510.93
16:38:17|59510.93
16:38:18|59510.93
16:38:19|59510.93
16:38:21|59510.93
16:38:22|59510.93
16:38:22|59510.96
16:38:24|59510.96
16:38:24|59512.41
16:38:26|59512.41
16:38:27|59512.41
16:38:29|59516.87
16:38:30|59516.87
16:38:31|59516.87
16:38:32|59516.87
16:38:33|59516.87
16:38:34|59516.08
16:38:35|59516.08
16:38:36|59516.03
16:38:37|59516.03
16:38:38|59516.08
16:38:38|59516.07
16:38:40|59516.14
16:38:41|59516.15
16:38:42|59516.88
16:38:43|59519.29
16:38:44|59516.91
16:38:45|59516.91
16:38:47|59516.03
16:38:48|59516.03
16:38:48|59513.58
16:38:50|59513.58
16:38:51|59513.57
16:38:52|59513.58
16:38:53|59514.07
16:38:54|59514.07
16:38:55|59514.29
16:38:56|59517.83
16:38:57|59517.83
16:38:58|59517.83
16:38:59|59516.41
16:39:00|59516.44
16:39:00|59516.44
16:39:03|59516.44
16:39:04|59516.44
16:39:05|59516.44
16:39:05|59513.06
16:39:07|59513.06
16:39:08|59513.06
16:39:09|59513.07
16:39:11|59513.07
16:39:11|59513.07
16:39:12|59515.13
16:39:13|59515.13
16:39:14|59515.13
16:39:15|59515.13
16:39:16|59510.9
16:39:17|59502.35
16:39:18|59502.35
16:39:19|59502.36
16:39:20|59502.1
16:39:21|59502.1
16:39:22|59502.09
16:39:23|59490.01
16:39:24|59490.01
16:39:25|59490.01
16:39:27|59490.01
16:39:28|59478.28
16:39:29|59478.28
16:39:31|59478.26
16:39:31|59477.83
16:39:33|59476.97
16:39:34|59476.97
16:39:35|59476.97
16:39:36|59476.97
16:39:38|59467.37
16:39:38|59467.16
16:39:39|59460.42
16:39:40|59471.43
16:39:41|59471.43
16:39:42|59471.43
16:39:43|59455.82
16:39:44|59453.99
16:39:45|59453.98
16:39:46|59453.98
16:39:47|59440.7
16:39:48|59440.7
16:39:49|59440.7
16:39:50|59440.7
16:39:51|59440.7
16:39:52|59440.7
16:39:53|59440.7
16:39:55|59440.7
16:39:55|59440.71
16:39:57|59445.54
16:39:57|59445.54
16:39:59|59445.53
16:40:00|59445.53
16:40:00|59445.54
16:40:01|59445.54
16:40:03|59445.54
16:40:03|59451.49
16:40:04|59460.29
16:40:06|59460.29
16:40:07|59460.29
16:40:08|59460.29
16:40:09|59459.9
16:40:10|59459.9
16:40:11|59459.91
16:40:12|59459.91
16:40:12|59459.91
16:40:14|59459.91
16:40:15|59459.91
16:40:16|59463.31
16:40:17|59463.31
16:40:17|59453.21
16:40:19|59453.21
16:40:20|59453.22
16:40:21|59453.25
16:40:22|59453.25
16:40:23|59453.25
16:40:24|59452.13
16:40:25|59452.13
16:40:26|59452.13
16:40:27|59452.13
16:40:29|59452.14
16:40:30|59452.14
16:40:31|59452.14
16:40:32|59452.14
16:40:34|59453.24
16:40:34|59453.24
16:40:36|59453.25
16:40:36|59453.25
16:40:38|59453.25
16:40:39|59453.25
16:40:39|59453.25
16:40:41|59453.25
16:40:42|59453.25
16:40:43|59453.25
16:40:44|59453.25
16:40:45|59453.25
16:40:46|59453.25
16:40:47|59453.25
16:40:48|59442.7
16:40:49|59453.23
16:40:50|59453.24
16:40:51|59453.23
16:40:52|59453.24
16:40:53|59453.25
16:40:54|59453.25
16:40:55|59453.25
16:40:57|59453.24
16:40:58|59453.24
16:40:59|59453.24
16:41:00|59453.24
16:41:00|59453.24
16:41:01|59453.25
16:41:02|59453.24
16:41:03|59453.24
16:41:04|59453.25
16:41:05|59453.29
16:41:07|59453.29
16:41:07|59453.29
16:41:08|59453.29
16:41:10|59460.04
16:41:10|59460.04
16:41:12|59458.64
16:41:13|59458.64
16:41:13|59458.64
16:41:14|59460.08
16:41:15|59460.08
16:41:17|59460.08
16:41:17|59460.08
16:41:18|59460.08
16:41:19|59460.08
16:41:20|59460.08
16:41:21|59465.94
16:41:23|59465.94
16:41:23|59469.75
16:41:24|59469.75
16:41:26|59469.75
16:41:27|59473.72
16:41:27|59477.47
16:41:28|59473.73
16:41:30|59473.73
16:41:31|59479.32
16:41:33|59479.32
16:41:34|59479.32
16:41:35|59479.81
16:41:36|59479.81
16:41:37|59479.81
16:41:37|59474.58
16:41:39|59475.22
16:41:39|59479.35
16:41:41|59484.43
16:41:42|59489.99
16:41:43|59489.99
16:41:43|59489.99
16:41:45|59501.59
16:41:45|59501.59
16:41:47|59501.59
16:41:48|59502.09
16:41:49|59509.15
16:41:49|59502.1
16:41:51|59502.1
16:41:53|59504.67
16:41:53|59504.67
16:41:54|59504.67
16:41:55|59504.67
16:41:56|59504.67
16:41:57|59501.01
16:41:58|59501.01
16:41:59|59501.01
16:42:00|59501.06
16:42:01|59501.06
16:42:02|59509.55
16:42:03|59509.55
16:42:05|59503.9
16:42:06|59503.9
16:42:07|59502.1
16:42:07|59502.1
16:42:09|59502.12
16:42:10|59502.1
16:42:12|59502.1
16:42:12|59504.48
16:42:13|59502.1
16:42:14|59502.1
16:42:15|59504.4
16:42:17|59504.4
16:42:19|59504.67
16:42:19|59504.67
16:42:20|59480.93
16:42:21|59479.36
16:42:22|59479.36
16:42:24|59479.36
16:42:25|59479.36
16:42:26|59479.35
16:42:26|59475.22
16:42:28|59475.22
16:42:29|59475.23
16:42:30|59474.91
16:42:32|59474.91
16:42:32|59474.91
16:42:34|59474.91
16:42:35|59474.91
16:42:37|59474.91
16:42:38|59474.91
16:42:38|59474.91
16:42:39|59474.91
16:42:41|59474.91
16:42:42|59474.91
16:42:42|59474.92
16:42:44|59474.91
16:42:45|59474.91
16:42:46|59474.91
16:42:47|59473.75
16:42:47|59473.75
16:42:49|59473.76
16:42:50|59473.76
16:42:50|59473.76
16:42:51|59473.76
16:42:52|59473.73
16:42:54|59467.34
16:42:55|59470.29
16:42:55|59470.29
16:42:57|59470.29
16:42:58|59470.29
16:42:59|59470.29
16:42:59|59474.83
16:43:01|59474.83
16:43:02|59474.83
16:43:02|59474.83
16:43:04|59474.83
16:43:05|59474.83
16:43:06|59474.82
16:43:07|59474.85
16:43:08|59474.83
16:43:09|59472.68
16:43:10|59472.68
16:43:11|59472.68
16:43:12|59474.79
16:43:13|59474.79
16:43:15|59471.94
16:43:16|59472.37
16:43:17|59474.46
16:43:18|59468.13
16:43:19|59468.13
16:43:20|59468.13
16:43:21|59473.45
16:43:22|59471.11
16:43:23|59471.11
16:43:24|59474.82
16:43:25|59474.83
16:43:26|59474.83
16:43:27|59474.83
16:43:28|59474.92
16:43:29|59474.92
16:43:30|59474.42
16:43:32|59474.42
16:43:34|59474.42
16:43:35|59472.62
16:43:37|59472.62
16:43:38|59479.65
16:43:40|59481.32
16:43:40|59481.6
16:43:42|59487.61
16:43:43|59487.61
16:43:44|59487.61
16:43:45|59487.61
16:43:46|59487.61
16:43:47|59481.54
16:43:48|59461.04
16:43:49|59466.49
16:43:50|59466.49
16:43:51|59466.49
16:43:52|59466.49
16:43:53|59459.44
16:43:54|59459.44
16:43:55|59459.45
16:43:56|59453.36
16:43:57|59453.36
16:43:58|59453.36
16:43:59|59453.36
16:44:00|59459.19
16:44:01|59459.19
16:44:02|59459.22
16:44:03|59463.28
16:44:04|59469.66
16:44:05|59469.66
16:44:06|59469.66
16:44:07|59469.66
16:44:08|59469.66
16:44:09|59469.66
16:44:10|59469.66
16:44:11|59469.66
16:44:12|59469.66
16:44:13|59469.66
16:44:14|59478.09
16:44:15|59478.09
16:44:16|59473.11
16:44:17|59473.11
16:44:18|59473.11
16:44:19|59473.11
16:44:20|59476.05
16:44:21|59476.05
16:44:22|59476.07
16:44:23|59482.15
16:44:24|59482.15
16:44:25|59482.15
16:44:26|59482.15
16:44:27|59482.15
16:44:28|59482.15
16:44:29|59482.15
16:44:30|59482.14
16:44:31|59482.13
16:44:33|59482.12
16:44:34|59482.12
16:44:36|59482.12
16:44:37|59482.12
16:44:39|59473.09
16:44:39|59473.1
16:44:40|59473.1
16:44:41|59473.1
16:44:42|59484.87
16:44:43|59484.87
16:44:44|59483.
16:44:45|59483.
16:44:46|59483.
16:44:47|59483.
16:44:48|59483.
16:44:49|59483.
16:44:50|59483.
16:44:51|59483.01
16:44:52|59483.
16:44:53|59483.
16:44:54|59483.
16:44:55|59483.
16:44:56|59483.
16:44:58|59483.
16:44:59|59483.01
16:45:00|59483.
16:45:02|59483.
16:45:03|59483.
16:45:03|59483.
16:45:04|59483.
16:45:06|59483.
16:45:06|59483.01
16:45:07|59483.01
16:45:08|59483.
16:45:09|59483.
16:45:10|59483.
16:45:11|59483.01
16:45:13|59483.
16:45:13|59483.01
16:45:15|59483.01
16:45:15|59483.01
16:45:17|59483.
16:45:17|59483.
16:45:19|59483.
16:45:19|59483.
16:45:20|59483.
16:45:22|59483.
16:45:23|59487.96
16:45:23|59498.79
16:45:24|59498.79
16:45:25|59498.79
16:45:26|59505.07
16:45:27|59506.99
16:45:28|59508.03
16:45:29|59508.04
16:45:30|59508.03
16:45:32|59508.03
16:45:34|59508.03
16:45:35|59508.03
16:45:36|59508.07
16:45:37|59508.07
16:45:38|59508.07
16:45:39|59508.07
16:45:40|59508.11
16:45:41|59508.11
16:45:42|59508.11
16:45:43|59508.11
16:45:44|59509.99
16:45:45|59509.99
16:45:46|59509.99
16:45:47|59509.99
16:45:48|59510.
16:45:49|59509.99
16:45:50|59510.
16:45:51|59510.
16:45:52|59510.
16:45:54|59510.
16:45:54|59510.
16:45:56|59509.99
16:45:57|59510.
16:45:58|59510.9
16:45:59|59510.91
16:46:00|59510.92
16:46:01|59516.05
16:46:02|59514.81
16:46:03|59514.81
16:46:04|59514.8
16:46:05|59515.57
16:46:06|59516.09
16:46:07|59516.09
16:46:08|59516.09
16:46:09|59516.09
16:46:10|59516.1
16:46:12|59516.1
16:46:13|59516.1
16:46:13|59516.09
16:46:14|59516.09
16:46:15|59516.09
16:46:17|59516.09
16:46:17|59516.44
16:46:18|59517.4
16:46:19|59517.4
16:46:20|59519.15
16:46:22|59519.11
16:46:23|59519.11
16:46:24|59519.11
16:46:25|59519.14
16:46:26|59519.14
16:46:26|59519.14
16:46:27|59519.14
16:46:29|59519.14
16:46:29|59519.15
16:46:31|59519.14
16:46:32|59516.55
16:46:33|59519.09
16:46:35|59519.09
16:46:36|59519.09
16:46:37|59529.42
16:46:38|59524.12
16:46:40|59534.22
16:46:40|59534.22
16:46:41|59531.78
16:46:43|59531.78
16:46:43|59537.46
16:46:45|59537.46
16:46:46|59537.46
16:46:46|59537.46
16:46:48|59542.63
16:46:48|59542.63
16:46:50|59542.63
16:46:51|59542.63
16:46:52|59542.63
16:46:53|59542.63
16:46:54|59542.63
16:46:56|59549.99
16:46:56|59549.99
16:46:57|59549.99
16:46:58|59550.
16:46:59|59549.99
16:47:00|59549.99
16:47:01|59549.99
16:47:02|59550.
16:47:03|59550.
16:47:04|59550.
16:47:05|59550.
16:47:06|59550.
16:47:07|59550.
16:47:09|59550.01
16:47:09|59550.02
16:47:10|59553.84
16:47:11|59553.85
16:47:12|59553.85
16:47:13|59553.85
16:47:14|59553.86
16:47:15|59553.86
16:47:16|59553.92
16:47:17|59553.92
16:47:18|59556.99
16:47:19|59556.99
16:47:20|59556.99
16:47:21|59556.99
16:47:22|59556.99
16:47:23|59558.68
16:47:25|59558.68
16:47:25|59558.68
16:47:26|59563.58
16:47:27|59563.58
16:47:28|59563.58
16:47:29|59559.91
16:47:30|59560.05
16:47:31|59560.18
16:47:32|59560.18
16:47:33|59560.18
16:47:35|59560.19
16:47:36|59560.21
16:47:36|59560.21
16:47:39|59566.41
16:47:39|59577.63
16:47:40|59582.39
16:47:42|59582.39
16:47:43|59582.39
16:47:44|59585.11
16:47:45|59585.11
16:47:46|59585.11
16:47:47|59585.11
16:47:48|59584.95
16:47:49|59577.63
16:47:50|59577.59
16:47:51|59577.59
16:47:52|59567.5
16:47:53|59567.5
16:47:54|59571.94
16:47:55|59574.48
16:47:56|59574.48
16:47:58|59574.48
16:47:59|59556.42
16:47:59|59519.21
16:48:01|59505.56
16:48:02|59505.56
16:48:03|59505.56
16:48:04|59517.91
16:48:04|59517.91
16:48:05|59505.53
16:48:07|59505.53
16:48:08|59514.21
16:48:09|59512.64
16:48:09|59512.64
16:48:10|59510.83
16:48:12|59504.5
16:48:12|59510.9
16:48:14|59512.64
16:48:14|59512.65
16:48:16|59512.64
16:48:17|59512.65
16:48:18|59512.64
16:48:19|59512.64
16:48:20|59512.65
16:48:21|59512.64
16:48:22|59512.64
16:48:23|59512.64
16:48:24|59512.64
16:48:25|59512.64
16:48:26|59512.64
16:48:27|59512.64
16:48:28|59512.64
16:48:29|59512.64
16:48:30|59512.64
16:48:31|59512.64
16:48:32|59512.65
16:48:33|59526.71
16:48:34|59526.71
16:48:35|59532.22
16:48:37|59540.32
16:48:38|59536.4
16:48:39|59536.4
16:48:41|59536.4
16:48:42|59536.4
16:48:43|59540.89
16:48:44|59540.89
16:48:45|59540.85
16:48:46|59540.89
16:48:48|59540.89
16:48:48|59540.89
16:48:50|59540.89
16:48:50|59540.89
16:48:51|59540.9
16:48:53|59540.9
16:48:54|59540.92
16:48:55|59540.91
16:48:56|59540.91
16:48:57|59540.94
16:48:58|59540.94
16:48:59|59540.94
16:49:00|59540.94
16:49:01|59540.94
16:49:02|59540.95
16:49:03|59540.94
16:49:04|59540.94
16:49:05|59540.95
16:49:06|59541.99
16:49:07|59543.75
16:49:08|59543.75
16:49:09|59551.87
16:49:10|59549.33
16:49:11|59549.33
16:49:12|59541.49
16:49:13|59574.65
16:49:14|59585.81
16:49:15|59585.81
16:49:16|59589.99
16:49:17|59589.99
16:49:18|59589.99
16:49:19|59590.
16:49:20|59590.
16:49:21|59554.69
16:49:22|59573.5
16:49:23|59561.41
16:49:24|59615.48
16:49:25|59626.22
16:49:26|59632.33
16:49:27|59632.33
16:49:28|59634.73
16:49:29|59634.73
16:49:30|59634.73
16:49:31|59634.73
16:49:32|59634.73
16:49:33|59634.73
16:49:34|59656.81
16:49:35|59646.85
16:49:36|59646.85
16:49:38|59659.98
16:49:39|59661.72
16:49:41|59643.13
16:49:42|59647.2
16:49:42|59647.17
16:49:44|59647.17
16:49:45|59645.84
16:49:46|59645.84
16:49:48|59645.88
16:49:48|59653.05
16:49:49|59653.09
16:49:50|59653.1
16:49:51|59657.96
16:49:52|59657.96
16:49:53|59661.46
16:49:54|59661.46
16:49:55|59661.46
16:49:56|59660.92
16:49:57|59660.93
16:49:58|59660.93
16:49:59|59635.99
16:50:00|59627.49
16:50:01|59623.43
16:50:02|59626.85
16:50:03|59626.85
16:50:05|59619.86
16:50:05|59618.47
16:50:07|59618.33
16:50:08|59618.33
16:50:09|59618.33
16:50:10|59618.33
16:50:11|59618.33
16:50:12|59637.16
16:50:13|59637.16
16:50:13|59637.16
16:50:15|59641.48
16:50:16|59643.32
16:50:16|59640.36
16:50:17|59640.36
16:50:19|59640.36
16:50:20|59600.
16:50:21|59592.21
16:50:22|59593.3
16:50:22|59593.3
16:50:24|59578.15
16:50:25|59585.25
16:50:26|59581.1
16:50:27|59581.1
16:50:28|59581.1
16:50:29|59574.08
16:50:29|59574.08
16:50:31|59574.08
16:50:32|59574.08
16:50:33|59571.5
16:50:33|59571.5
16:50:35|59571.5
16:50:36|59569.38
16:50:37|59569.37
16:50:38|59565.23
16:50:40|59561.35
16:50:41|59569.37
16:50:43|59568.79
16:50:44|59568.8
16:50:45|59541.61
16:50:46|59530.35
16:50:47|59531.73
16:50:48|59533.
16:50:50|59515.21
16:50:50|59506.23
16:50:51|59516.79
16:50:53|59523.56
16:50:54|59523.51
16:50:55|59506.69
16:50:56|59506.69
16:50:57|59510.63
16:50:58|59514.6
16:50:59|59514.6
16:51:00|59520.41
16:51:01|59520.41
16:51:02|59523.64
16:51:03|59522.13
16:51:05|59538.95
16:51:05|59538.95
16:51:06|59538.95
16:51:07|59538.95
16:51:08|59554.76
16:51:09|59554.76
16:51:10|59554.76
16:51:11|59551.29
16:51:12|59551.3
16:51:13|59551.31
16:51:15|59538.95
16:51:15|59538.95
16:51:16|59538.93
16:51:17|59538.93
16:51:18|59530.15
16:51:20|59524.77
16:51:21|59524.77
16:51:22|59524.77
16:51:23|59524.77
16:51:24|59506.5
16:51:24|59518.61
16:51:26|59517.81
16:51:27|59517.95
16:51:27|59517.95
16:51:29|59517.95
16:51:29|59524.77
16:51:31|59524.77
16:51:33|59524.77
16:51:33|59534.89
16:51:34|59540.95
16:51:35|59542.44
16:51:36|59550.
16:51:37|59562.65
16:51:39|59562.66
16:51:41|59563.25
16:51:42|59563.25
16:51:43|59562.74
16:51:44|59562.79
16:51:45|59562.79
16:51:46|59563.32
16:51:47|59563.32
16:51:48|59563.32
16:51:49|59563.32
16:51:51|59563.32
16:51:51|59563.32
16:51:52|59563.32
16:51:53|59563.32
16:51:55|59568.16
16:51:56|59568.16
16:51:56|59568.16
16:51:57|59568.16
16:51:58|59573.65
16:51:59|59573.65
16:52:01|59574.24
16:52:03|59575.18
16:52:04|59595.08
16:52:04|59594.16
16:52:05|59594.16
16:52:06|59594.17
16:52:07|59594.17
16:52:08|59594.17
16:52:09|59594.17
16:52:10|59594.17
16:52:11|59594.17
16:52:12|59599.99
16:52:13|59599.99
16:52:14|59599.95
16:52:15|59599.95
16:52:16|59599.95
16:52:17|59599.95
16:52:18|59599.95
16:52:19|59600.
16:52:20|59600.
16:52:21|59600.
16:52:22|59589.35
16:52:23|59586.27
16:52:24|59586.27
16:52:25|59586.27
16:52:27|59562.83
16:52:27|59562.83
16:52:28|59562.66
16:52:29|59562.66
16:52:30|59562.66
16:52:31|59562.61
16:52:32|59553.94
16:52:33|59556.61
16:52:34|59556.61
16:52:35|59556.61
16:52:36|59556.61
16:52:37|59556.61
16:52:38|59558.09
16:52:40|59570.55
16:52:42|59582.62
16:52:42|59582.82
16:52:43|59576.6
16:52:45|59576.6
16:52:45|59576.6
16:52:47|59580.36
16:52:49|59580.36
16:52:49|59580.36
16:52:50|59580.36
16:52:51|59587.5
16:52:52|59587.78
16:52:54|59587.77
16:52:55|59587.77
16:52:55|59582.45
16:52:56|59582.45
16:52:57|59582.45
16:52:58|59582.45
16:52:59|59582.45
16:53:00|59582.45
16:53:01|59582.45
16:53:02|59582.45
16:53:03|59587.78
16:53:04|59587.78
16:53:05|59587.82
16:53:06|59586.29
16:53:07|59586.29
16:53:08|59584.39
16:53:09|59584.39
16:53:10|59581.91
16:53:11|59581.95
16:53:12|59582.61
16:53:14|59582.61
16:53:14|59582.61
16:53:15|59582.62
16:53:16|59582.62
16:53:17|59582.62
16:53:18|59582.62
16:53:19|59584.62
16:53:20|59584.62
16:53:21|59584.62
16:53:22|59584.62
16:53:23|59581.3
16:53:24|59580.7
16:53:26|59567.29
16:53:26|59567.29
16:53:27|59545.93
16:53:29|59545.93
16:53:29|59545.93
16:53:30|59545.93
16:53:31|59545.93
16:53:32|59545.93
16:53:33|59545.93
16:53:34|59544.82
16:53:35|59544.82
16:53:36|59544.82
16:53:37|59544.82
16:53:38|59544.82
16:53:39|59527.83
16:53:41|59527.83
16:53:43|59544.83
16:53:44|59561.71
16:53:45|59561.71
16:53:46|59561.71
16:53:48|59548.73
16:53:49|59547.95
16:53:50|59558.38
16:53:51|59548.
16:53:52|59548.
16:53:53|59548.
16:53:54|59548.
16:53:55|59548.
16:53:56|59548.
16:53:57|59548.
16:53:58|59548.
16:53:59|59548.
16:54:00|59548.
16:54:01|59536.54
16:54:02|59539.55
16:54:03|59543.42
16:54:04|59543.43
16:54:05|59544.46
16:54:06|59544.46
16:54:08|59544.47
16:54:09|59544.46
16:54:10|59547.99
16:54:11|59547.99
16:54:12|59547.99
16:54:13|59547.99
16:54:14|59547.99
16:54:15|59547.99
16:54:16|59547.99
16:54:16|59544.46
16:54:18|59544.46
16:54:19|59527.57
16:54:20|59527.57
16:54:21|59527.57
16:54:22|59527.57
16:54:23|59522.4
16:54:24|59521.54
16:54:25|59522.16
16:54:26|59522.16
16:54:27|59522.16
16:54:28|59519.02
16:54:29|59515.12
16:54:30|59515.09
16:54:31|59515.09
16:54:32|59508.67
16:54:33|59508.67
16:54:34|59508.67
16:54:35|59508.66
16:54:36|59503.65
16:54:37|59503.63
16:54:38|59503.64
16:54:39|59503.64
16:54:40|59503.64
16:54:41|59503.63
16:54:43|59503.63
16:54:44|59503.63
16:54:45|59500.63
16:54:47|59500.
16:54:48|59500.
16:54:49|59500.
16:54:50|59500.
16:54:51|59479.68
16:54:53|59481.74
16:54:54|59479.76
16:54:56|59479.76
16:54:57|59472.09
16:54:58|59479.51
16:55:00|59476.54
16:55:00|59476.54
16:55:01|59476.54
16:55:03|59476.54
16:55:03|59476.83
16:55:04|59476.83
16:55:05|59477.48
16:55:06|59477.48
16:55:09|59477.49
16:55:09|59477.49
16:55:10|59477.49
16:55:11|59477.49
16:55:12|59477.49
16:55:13|59474.22
16:55:14|59477.07
16:55:15|59474.04
16:55:16|59474.21
16:55:17|59474.2
16:55:18|59474.2
16:55:19|59474.21
16:55:20|59474.21
16:55:21|59474.2
16:55:22|59474.2
16:55:23|59474.2
16:55:24|59474.2
16:55:25|59474.2
16:55:26|59474.2
16:55:27|59474.2
16:55:28|59474.2
16:55:29|59477.02
16:55:30|59477.02
16:55:31|59476.54
16:55:32|59468.64
16:55:33|59468.91
16:55:34|59468.91
16:55:35|59468.91
16:55:36|59469.46
16:55:37|59469.46
16:55:38|59469.46
16:55:39|59469.46
16:55:40|59469.46
16:55:41|59469.46
16:55:43|59471.92
16:55:44|59477.49
16:55:45|59477.49
16:55:46|59477.48
16:55:47|59477.48
16:55:48|59477.49
16:55:49|59489.91
16:55:50|59489.91
16:55:51|59489.92
16:55:53|59489.92
16:55:53|59489.92
16:55:54|59489.91
16:55:55|59482.57
16:55:57|59482.57
16:55:58|59482.57
16:55:59|59482.57
16:56:00|59482.57
16:56:01|59511.33
16:56:02|59511.33
16:56:03|59517.13
16:56:05|59516.7
16:56:05|59516.7
16:56:07|59516.7
16:56:08|59516.7
16:56:09|59516.7
16:56:10|59516.7
16:56:11|59516.7
16:56:11|59516.7
16:56:12|59513.77
16:56:13|59518.1
16:56:14|59518.1
16:56:15|59518.1
16:56:17|59518.1
16:56:17|59513.98
16:56:18|59513.98
16:56:20|59513.98
16:56:20|59514.08
16:56:21|59514.08
16:56:23|59514.08
16:56:23|59514.08
16:56:25|59514.08
16:56:25|59514.09
16:56:27|59514.09
16:56:28|59514.05
16:56:28|59514.05
16:56:30|59514.05
16:56:31|59514.04
16:56:32|59493.07
16:56:34|59491.71
16:56:34|59491.72
16:56:35|59491.71
16:56:36|59491.71
16:56:37|59491.71
16:56:38|59491.71
16:56:39|59491.71
16:56:40|59491.72
16:56:41|59491.71
16:56:42|59487.6
16:56:44|59481.41
16:56:45|59481.41
16:56:46|59481.41
16:56:48|59477.33
16:56:48|59474.45
16:56:49|59476.67
16:56:50|59468.6
16:56:52|59468.6
16:56:53|59468.6
16:56:54|59468.6
16:56:55|59468.6
16:56:56|59468.6
16:56:57|59468.6
16:56:58|59468.6
16:56:59|59468.6
16:57:01|59468.6
16:57:02|59468.6
16:57:03|59468.6
16:57:03|59468.6
16:57:04|59468.6
16:57:05|59465.16
16:57:06|59465.15
16:57:08|59465.17
16:57:08|59464.5
16:57:09|59459.41
16:57:10|59459.41
16:57:11|59459.41
16:57:12|59461.17
16:57:13|59462.24
16:57:14|59462.23
16:57:15|59456.8
16:57:16|59458.97
16:57:18|59458.98
16:57:19|59458.98
16:57:20|59453.28
16:57:21|59453.28
16:57:22|59453.28
16:57:23|59453.25
16:57:24|59453.26
16:57:25|59453.26
16:57:26|59453.26
16:57:27|59453.26
16:57:28|59453.26
16:57:29|59433.15
16:57:29|59431.25
16:57:31|59428.94
16:57:31|59429.13
16:57:33|59429.13
16:57:34|59428.
16:57:35|59428.
16:57:36|59428.
16:57:37|59428.01
16:57:37|59443.32
16:57:39|59443.32
16:57:40|59440.44
16:57:40|59440.44
16:57:42|59440.44
16:57:42|59438.59
16:57:44|59438.54
16:57:46|59432.92
16:57:48|59433.4
16:57:48|59423.11
16:57:50|59422.32
16:57:51|59422.53
16:57:53|59421.47
16:57:54|59409.01
16:57:55|59405.83
16:57:56|59405.83
16:57:58|59402.79
16:57:59|59388.64
16:58:00|59388.64
16:58:01|59388.64
16:58:02|59400.
16:58:03|59403.17
16:58:04|59404.39
16:58:05|59404.39
16:58:06|59403.03
16:58:07|59403.03
16:58:08|59403.03
16:58:09|59400.12
16:58:10|59400.12
16:58:11|59400.12
16:58:12|59398.64
16:58:13|59399.94
16:58:14|59399.94
16:58:15|59395.68
16:58:16|59395.68
16:58:17|59395.68
16:58:18|59398.7
16:58:19|59398.7
16:58:20|59398.7
16:58:21|59398.7
16:58:23|59398.7
16:58:23|59398.7
16:58:25|59398.7
16:58:25|59398.71
16:58:27|59398.71
16:58:28|59398.7
16:58:28|59398.7
16:58:30|59398.22
16:58:31|59398.36
16:58:32|59398.36
16:58:33|59398.36
16:58:34|59398.37
16:58:35|59398.36
16:58:36|59398.37
16:58:38|59398.37
16:58:38|59398.37
16:58:39|59398.36
16:58:40|59437.25
16:58:41|59437.56
16:58:42|59441.16
16:58:43|59441.16
16:58:45|59441.16
16:58:46|59442.9
16:58:47|59442.9
16:58:49|59443.19
16:58:50|59449.99
16:58:51|59449.99
16:58:52|59449.99
16:58:53|59449.99
16:58:54|59449.99
16:58:56|59449.99
16:58:57|59449.99
16:58:57|59449.99
16:58:59|59449.99
16:59:00|59450.
16:59:01|59453.27
16:59:02|59453.27
16:59:03|59453.27
16:59:04|59453.26
16:59:05|59453.26
16:59:06|59453.22
16:59:08|59453.22
16:59:09|59450.02
16:59:09|59450.02
16:59:11|59451.03
16:59:12|59450.93
16:59:12|59450.93
16:59:13|59453.27
16:59:15|59456.12
16:59:15|59456.12
16:59:17|59456.12
16:59:17|59456.13
16:59:19|59456.13
16:59:19|59456.13
16:59:20|59456.13
16:59:22|59456.13
16:59:23|59456.13
16:59:23|59456.13
16:59:25|59456.13
16:59:25|59456.13
16:59:27|59456.12
16:59:28|59456.12
16:59:29|59456.12
16:59:30|59456.12
16:59:31|59456.12
16:59:32|59456.13
16:59:32|59456.13
16:59:34|59456.13
16:59:35|59456.13
16:59:35|59456.13
16:59:36|59456.13
16:59:37|59456.13
16:59:39|59456.12
16:59:40|59456.12
16:59:40|59456.13
16:59:41|59456.12
16:59:42|59456.12
16:59:43|59456.12
16:59:44|59471.14
16:59:45|59471.14
16:59:47|59481.41
16:59:48|59487.37
16:59:50|59487.38
16:59:50|59487.38
16:59:51|59479.47
16:59:52|59479.47
16:59:53|59479.47
16:59:55|59481.84
16:59:55|59481.84
16:59:57|59481.84
16:59:57|59481.84
16:59:58|59481.84
16:59:59|59466.35
17:00:00|59464.2
17:00:02|59478.91
17:00:03|59478.91
17:00:04|59478.91
17:00:05|59477.38
17:00:07|59477.38
17:00:07|59477.38
17:00:09|59477.38
17:00:09|59473.65
17:00:11|59473.65
17:00:12|59486.34
17:00:13|59486.34
17:00:14|59482.07
17:00:15|59477.79
17:00:16|59474.29
17:00:17|59474.29
17:00:18|59474.29
17:00:19|59478.55
17:00:20|59478.55
17:00:21|59478.55
17:00:22|59478.55
17:00:23|59478.55
17:00:24|59478.55
17:00:25|59478.55
17:00:26|59471.65
17:00:27|59455.02
17:00:28|59455.02
17:00:29|59458.58
17:00:30|59458.59
17:00:31|59458.59
17:00:32|59458.59
17:00:33|59458.59
17:00:34|59454.65
17:00:35|59456.14
17:00:36|59456.14
17:00:37|59456.15
17:00:38|59456.18
17:00:39|59456.18
17:00:40|59456.18
17:00:41|59456.18
17:00:42|59456.18
17:00:43|59450.
17:00:44|59450.
17:00:45|59450.
17:00:46|59450.
17:00:47|59455.97
17:00:49|59455.97
17:00:50|59455.97
17:00:51|59461.54
17:00:52|59467.27
17:00:54|59459.86
17:00:55|59459.76
17:00:56|59463.46
17:00:57|59463.45
17:00:58|59463.45
17:00:59|59463.45
17:01:00|59463.45
17:01:01|59465.87
17:01:02|59465.87
17:01:03|59465.87
17:01:04|59465.86
17:01:05|59478.55
17:01:06|59478.55
17:01:07|59478.55
17:01:08|59481.64
17:01:09|59481.64
17:01:10|59481.64
17:01:11|59478.99
17:01:12|59478.99
17:01:13|59478.99
17:01:14|59478.99
17:01:15|59477.14
17:01:16|59477.14
17:01:17|59477.14
17:01:18|59477.14
17:01:20|59478.13
17:01:21|59478.13
17:01:22|59478.13
17:01:22|59478.13
17:01:24|59475.32
17:01:25|59475.37
17:01:26|59475.36
17:01:27|59475.36
17:01:27|59475.36
17:01:29|59475.36
17:01:29|59475.36
17:01:31|59475.36
17:01:32|59475.36
17:01:32|59475.35
17:01:34|59459.8
17:01:35|59459.8
17:01:36|59459.8
17:01:36|59455.02
17:01:38|59455.02
17:01:39|59455.02
17:01:40|59446.68
17:01:41|59446.68
17:01:42|59450.97
17:01:43|59450.95
17:01:44|59447.4
17:01:45|59447.4
17:01:45|59447.4
17:01:46|59447.4
17:01:48|59440.89
17:01:50|59440.89
17:01:51|59455.03
17:01:53|59462.19
17:01:54|59458.28
17:01:55|59471.06
17:01:56|59471.06
17:01:57|59470.99
17:01:58|59470.99
17:01:59|59470.99
17:02:00|59470.99
17:02:01|59470.99
17:02:02|59470.99
17:02:03|59477.88
17:02:05|59477.88
17:02:05|59480.
17:02:07|59490.18
17:02:08|59495.62
17:02:09|59492.13
17:02:09|59495.27
17:02:11|59500.
17:02:12|59500.
17:02:13|59500.
17:02:14|59500.
17:02:14|59500.
17:02:16|59500.
17:02:16|59500.
17:02:17|59500.
17:02:18|59504.99
17:02:19|59504.99
17:02:21|59504.99
17:02:22|59504.99
17:02:23|59505.
17:02:24|59505.04
17:02:25|59509.61
17:02:26|59509.61
17:02:27|59509.61
17:02:28|59509.61
17:02:29|59511.01
17:02:30|59511.01
17:02:31|59511.01
17:02:32|59511.01
17:02:33|59511.05
17:02:34|59514.4
17:02:35|59514.52
17:02:36|59512.
17:02:37|59515.92
17:02:38|59515.91
17:02:39|59515.91
17:02:41|59512.06
17:02:41|59512.06
17:02:42|59515.9
17:02:43|59515.9
17:02:45|59515.6
17:02:45|59515.59
17:02:47|59515.58
17:02:48|59515.58
17:02:49|59515.58
17:02:51|59515.62
17:02:51|59515.62
17:02:52|59518.05
17:02:54|59518.05
17:02:55|59518.05
17:02:56|59518.04
17:02:57|59518.04
17:02:58|59518.04
17:02:59|59518.04
17:03:00|59518.04
17:03:01|59518.04
17:03:03|59530.88
17:03:04|59527.95
17:03:05|59527.95
17:03:06|59527.95
17:03:07|59529.48
17:03:08|59529.47
17:03:08|59529.48
17:03:09|59529.48
17:03:11|59529.48
17:03:12|59529.48
17:03:13|59529.48
17:03:14|59535.2
17:03:15|59535.19
17:03:15|59517.61
17:03:17|59500.52
17:03:17|59494.19
17:03:18|59494.19
17:03:20|59494.19
17:03:21|59494.19
17:03:22|59494.18
17:03:23|59494.2
17:03:24|59494.25
17:03:25|59484.76
17:03:26|59478.7
17:03:27|59463.1
17:03:28|59463.06
17:03:29|59465.16
17:03:30|59465.16
17:03:31|59465.16
17:03:32|59465.68
17:03:33|59465.68
17:03:34|59465.68
17:03:35|59465.68
17:03:36|59465.68
17:03:37|59467.48
17:03:38|59467.48
17:03:39|59467.48
17:03:40|59467.48
17:03:41|59467.49
17:03:42|59461.12
17:03:43|59461.12
17:03:44|59461.12
17:03:45|59461.32
17:03:46|59463.22
17:03:48|59463.22
17:03:49|59456.56
17:03:49|59456.56
17:03:51|59461.45
17:03:53|59461.45
17:03:53|59461.45
17:03:55|59461.45
17:03:56|59461.45
17:03:58|59461.45
17:03:59|59461.45
17:04:00|59461.45
17:04:01|59461.14
17:04:02|59461.14
17:04:03|59461.14
17:04:04|59461.14
17:04:05|59459.99
17:04:06|59459.99
17:04:07|59459.99
17:04:08|59459.99
17:04:09|59460.
17:04:10|59460.
17:04:12|59459.99
17:04:13|59460.
17:04:15|59460.
17:04:15|59459.99
17:04:17|59460.02
17:04:17|59470.45
17:04:19|59470.45
17:04:19|59470.45
17:04:20|59470.45
17:04:21|59470.45
17:04:23|59469.33
17:04:24|59469.35
17:04:25|59469.35
17:04:26|59469.35
17:04:27|59469.35
17:04:28|59474.42
17:04:29|59474.42
17:04:30|59484.36
17:04:31|59484.36
17:04:32|59484.36
17:04:33|59482.32
17:04:33|59492.19
17:04:35|59492.19
17:04:36|59492.19
17:04:37|59492.19
17:04:38|59496.34
17:04:38|59500.
17:04:40|59499.97
17:04:41|59499.98
17:04:42|59499.98
17:04:42|59499.98
17:04:44|59500.
17:04:45|59499.99
17:04:46|59495.63
17:04:47|59495.63
17:04:47|59496.46
17:04:48|59496.5
17:04:50|59496.5
17:04:51|59496.5
17:04:52|59496.51
17:04:54|59496.48
17:04:55|59472.47
17:04:57|59472.52
17:04:57|59474.38
17:04:59|59474.38
17:05:00|59474.33
17:05:02|59472.16
17:05:03|59477.37
17:05:04|59475.68
17:05:05|59475.68
17:05:06|59461.46
17:05:07|59461.46
17:05:08|59461.45
17:05:09|59461.46
17:05:09|59461.46
17:05:11|59461.46
17:05:12|59472.45
17:05:13|59472.45
17:05:14|59472.45
17:05:15|59485.02
17:05:16|59485.02
17:05:17|59485.02
17:05:18|59485.02
17:05:19|59485.02
17:05:20|59475.19
17:05:21|59475.19
17:05:22|59475.19
17:05:23|59475.19
17:05:23|59470.73
17:05:25|59462.
17:05:26|59462.
17:05:27|59462.
17:05:27|59450.46
17:05:29|59450.46
17:05:30|59450.
17:05:31|59450.01
17:05:32|59450.01
17:05:32|59450.01
17:05:34|59450.01
17:05:35|59450.04
17:05:36|59460.77
17:05:37|59452.7
17:05:38|59453.9
17:05:38|59454.01
17:05:40|59454.01
17:05:40|59465.29
17:05:42|59464.48
17:05:43|59464.48
17:05:44|59466.7
17:05:45|59466.68
17:05:46|59466.66
17:05:47|59466.63
17:05:48|59466.63
17:05:49|59466.63
17:05:50|59466.63
17:05:51|59466.63
17:05:52|59466.63
17:05:54|59466.63
17:05:55|59466.63
17:05:57|59459.02
17:05:58|59459.01
17:05:59|59453.63
17:06:00|59453.63
17:06:01|59453.63
17:06:02|59453.63
17:06:03|59450.01
17:06:05|59450.01
17:06:06|59443.06
17:06:06|59442.89
17:06:07|59444.75
17:06:08|59444.75
17:06:09|59444.75
17:06:10|59434.27
17:06:11|59432.96
17:06:12|59440.51
17:06:13|59440.51
17:06:14|59430.
17:06:15|59419.
17:06:16|59418.97
17:06:17|59417.34
17:06:18|59418.96
17:06:19|59418.96
17:06:21|59418.96
17:06:21|59418.96
17:06:22|59418.96
17:06:23|59418.96
17:06:24|59419.46
17:06:25|59419.46
17:06:26|59419.45
17:06:27|59419.46
17:06:28|59419.46
17:06:30|59426.33
17:06:30|59432.42
17:06:32|59443.41
17:06:32|59443.41
17:06:34|59448.24
17:06:35|59448.24
17:06:36|59448.24
17:06:37|59448.24
17:06:37|59448.24
17:06:38|59448.24
17:06:40|59439.64
17:06:41|59439.64
17:06:42|59439.64
17:06:43|59443.35
17:06:43|59443.51
17:06:44|59443.51
17:06:46|59443.51
17:06:47|59443.51
17:06:48|59443.51
17:06:49|59443.51
17:06:50|59500.35
17:06:50|59527.95
17:06:52|59527.97
17:06:52|59541.99
17:06:55|59539.13
17:06:56|59539.13
17:06:57|59538.72
17:06:58|59538.72
17:06:58|59538.73
17:06:59|59550.97
17:07:00|59550.97
17:07:02|59550.97
17:07:03|59544.47
17:07:04|59544.45
17:07:05|59530.5
17:07:06|59530.5
17:07:07|59530.5
17:07:08|59524.41
17:07:10|59530.48
17:07:11|59530.48
17:07:12|59530.48
17:07:13|59522.83
17:07:14|59520.07
17:07:15|59524.16
17:07:17|59539.54
17:07:17|59541.32
17:07:18|59552.33
17:07:19|59541.31
17:07:20|59533.96
17:07:21|59538.54
17:07:22|59549.96
17:07:24|59560.3
17:07:25|59559.61
17:07:25|59559.61
17:07:26|59559.62
17:07:28|59559.61
17:07:29|59564.58
17:07:31|59572.18
17:07:31|59590.67
17:07:32|59598.
17:07:33|59625.1
17:07:34|59631.91
17:07:35|59634.9
17:07:36|59627.75
17:07:37|59627.75
17:07:38|59627.75
17:07:39|59647.24
17:07:40|59647.24
17:07:41|59639.92
17:07:42|59650.
17:07:43|59650.
17:07:44|59669.17
17:07:45|59669.17
17:07:46|59668.97
17:07:47|59668.97
17:07:48|59660.69
17:07:49|59657.35
17:07:50|59657.35
17:07:51|59655.87
17:07:52|59630.45
17:07:53|59617.98
17:07:55|59604.71
17:07:57|59595.86
17:07:58|59591.36
17:08:00|59618.2
17:08:01|59559.15
17:08:02|59559.15
17:08:03|59616.31
17:08:05|59593.52
17:08:06|59591.14
17:08:07|59577.9
17:08:08|59578.17
17:08:08|59590.09
17:08:10|59582.22
17:08:10|59597.75
17:08:11|59604.02
17:08:13|59604.02
17:08:13|59610.3
17:08:15|59610.26
17:08:16|59613.53
17:08:16|59613.59
17:08:18|59610.24
17:08:18|59610.24
17:08:19|59610.24
17:08:20|59586.36
17:08:21|59586.36
17:08:22|59574.83
17:08:23|59591.97
17:08:24|59591.97
17:08:25|59591.97
17:08:26|59591.95
17:08:28|59591.95
17:08:29|59591.95
17:08:29|59593.93
17:08:30|59590.31
17:08:31|59590.31
17:08:32|59586.35
17:08:33|59586.35
17:08:34|59581.53
17:08:36|59588.72
17:08:37|59588.72
17:08:37|59583.88
17:08:38|59583.88
17:08:39|59586.51
17:08:41|59586.53
17:08:41|59586.53
17:08:42|59586.53
17:08:44|59574.83
17:08:45|59574.83
17:08:45|59574.82
17:08:47|59574.82
17:08:47|59574.82
17:08:49|59558.08
17:08:50|59566.29
17:08:51|59569.25
17:08:52|59569.25
17:08:52|59571.75
17:08:54|59571.75
17:08:54|59571.77
17:08:57|59571.77
17:08:58|59571.77
17:09:00|59545.43
17:09:00|59545.43
17:09:01|59545.43
17:09:02|59545.43
17:09:03|59554.13
17:09:04|59569.47
17:09:05|59575.8
17:09:06|59584.17
17:09:07|59584.15
17:09:08|59567.41
17:09:09|59567.41
17:09:11|59567.41
17:09:11|59539.67
17:09:13|59539.67
17:09:13|59537.52
17:09:14|59537.52
17:09:15|59538.86
17:09:16|59533.28
17:09:17|59533.28
17:09:18|59527.42
17:09:19|59525.
17:09:21|59524.68
17:09:22|59515.75
17:09:23|59515.75
17:09:24|59515.75
17:09:25|59515.75
17:09:26|59515.75
17:09:27|59515.75
17:09:27|59515.74
17:09:29|59515.75
17:09:30|59515.75
17:09:30|59514.48
17:09:32|59524.43
17:09:33|59524.43
17:09:34|59524.43
17:09:35|59505.73
17:09:36|59510.06
17:09:37|59522.14
17:09:38|59522.14
17:09:39|59518.46
17:09:40|59518.46
17:09:41|59524.16
17:09:42|59522.69
17:09:43|59522.69
17:09:44|59518.84
17:09:45|59515.23
17:09:45|59515.23
17:09:47|59511.27
17:09:48|59511.27
17:09:49|59513.4
17:09:50|59510.09
17:09:51|59510.09
17:09:52|59507.11
17:09:53|59507.11
17:09:54|59506.66
17:09:55|59506.66
17:09:56|59503.74
17:09:58|59503.74
17:09:59|59503.74
17:09:59|59503.74
17:10:01|59504.49
17:10:02|59504.49
17:10:03|59504.49
17:10:04|59518.84
17:10:05|59521.1
17:10:06|59520.83
17:10:07|59520.83
17:10:08|59517.66
17:10:09|59517.66
17:10:10|59509.93
17:10:12|59509.93
17:10:13|59508.07
17:10:13|59502.42
17:10:15|59502.42
17:10:16|59502.42
17:10:17|59502.42
17:10:17|59490.35
17:10:19|59490.34
17:10:20|59490.34
17:10:21|59485.04
17:10:22|59489.89
17:10:23|59484.12
17:10:23|59484.12
17:10:24|59484.12
17:10:26|59484.12
17:10:27|59484.12
17:10:28|59484.12
17:10:28|59484.12
17:10:29|59484.12
17:10:31|59484.12
17:10:32|59488.76
17:10:32|59500.
17:10:33|59525.
17:10:35|59525.
17:10:36|59525.
17:10:37|59535.27
17:10:38|59534.74
17:10:38|59534.74
17:10:40|59534.74
17:10:40|59534.74
17:10:42|59534.24
17:10:43|59522.3
17:10:44|59525.44
17:10:44|59525.44
17:10:46|59532.07
17:10:46|59532.07
17:10:48|59535.26
17:10:49|59535.26
17:10:50|59545.8
17:10:51|59545.8
17:10:51|59546.76
17:10:52|59546.76
17:10:54|59546.76
17:10:55|59550.82
17:10:56|59564.6
17:10:57|59565.4
17:10:57|59565.4
17:10:59|59565.4
17:11:00|59566.45
17:11:01|59566.45
17:11:02|59546.37
17:11:03|59546.37
17:11:04|59542.34
17:11:05|59522.09
17:11:07|59522.09
17:11:08|59522.09
17:11:09|59533.78
17:11:11|59533.78
17:11:12|59533.78
17:11:13|59533.78
17:11:14|59535.93
17:11:15|59530.75
17:11:16|59530.75
17:11:17|59541.51
17:11:17|59541.51
17:11:18|59541.51
17:11:19|59521.2
17:11:20|59521.2
17:11:22|59521.2
17:11:23|59521.2
17:11:23|59516.49
17:11:25|59516.49
17:11:26|59516.49
17:11:27|59516.49
17:11:28|59516.49
17:11:29|59516.49
17:11:30|59516.49
17:11:31|59516.49
17:11:32|59516.49
17:11:33|59516.49
17:11:34|59516.49
17:11:35|59514.53
17:11:36|59509.93
17:11:37|59507.77
17:11:38|59507.76
17:11:39|59497.07
17:11:40|59496.85
17:11:41|59496.85
17:11:42|59496.85
17:11:43|59496.85
17:11:44|59496.85
17:11:45|59492.1
17:11:46|59492.1
17:11:48|59494.2
17:11:49|59494.19
17:11:50|59494.2
17:11:51|59494.22
17:11:52|59514.24
17:11:53|59520.09
17:11:54|59515.06
17:11:54|59515.06
17:11:56|59517.31
17:11:57|59517.31
17:11:57|59531.15
17:12:00|59530.75
17:12:01|59530.75
17:12:03|59530.75
17:12:04|59529.27
17:12:06|59529.27
17:12:06|59536.41
17:12:07|59536.41
17:12:09|59538.27
17:12:11|59538.27
17:12:11|59536.44
17:12:12|59536.44
17:12:13|59536.44
17:12:14|59536.44
17:12:15|59536.22
17:12:16|59536.22
17:12:17|59543.93
17:12:19|59543.93
17:12:19|59536.4
17:12:20|59536.4
17:12:21|59536.35
17:12:23|59529.18
17:12:23|59528.54
17:12:25|59528.2
17:12:26|59525.42
17:12:27|59525.42
17:12:28|59525.41
17:12:28|59520.91
17:12:30|59515.18
17:12:31|59515.22
17:12:32|59515.22
17:12:33|59515.22
17:12:34|59516.71
17:12:34|59519.01
17:12:35|59517.62
17:12:37|59517.62
17:12:38|59517.62
17:12:39|59517.62
17:12:41|59517.62
17:12:41|59517.62
17:12:43|59517.62
17:12:43|59517.62
17:12:45|59517.62
17:12:46|59520.2
17:12:46|59522.3
17:12:47|59522.3
17:12:48|59522.3
17:12:49|59522.3
17:12:50|59522.27
17:12:52|59534.66
17:12:53|59534.66
17:12:54|59534.66
17:12:55|59531.87
17:12:56|59531.87
17:12:57|59531.87
17:12:58|59531.87
17:12:59|59531.87
17:13:01|59531.87
17:13:03|59531.87
17:13:03|59531.87
17:13:04|59531.86
17:13:05|59531.86
17:13:06|59531.86
17:13:07|59531.83
17:13:09|59524.8
17:13:10|59524.8
17:13:11|59524.8
17:13:12|59524.8
17:13:13|59524.8
17:13:14|59527.44
17:13:15|59527.44
17:13:16|59527.43
17:13:17|59527.43
17:13:18|59528.56
17:13:19|59528.56
17:13:20|59528.56
17:13:21|59528.56
17:13:22|59528.56
17:13:23|59528.56
17:13:24|59528.56
17:13:25|59526.99
17:13:26|59526.99
17:13:27|59525.32
17:13:28|59525.32
17:13:29|59525.32
17:13:30|59514.01
17:13:31|59514.
17:13:32|59514.
17:13:33|59514.
17:13:34|59513.87
17:13:35|59522.67
17:13:36|59525.31
17:13:37|59525.32
17:13:38|59525.32
17:13:39|59525.32
17:13:40|59496.93
17:13:41|59496.93
17:13:42|59496.93
17:13:43|59498.28
17:13:44|59498.29
17:13:45|59498.29
17:13:46|59498.29
17:13:48|59501.99
17:13:48|59501.99
17:13:49|59501.22
17:13:50|59501.22
17:13:51|59493.13
17:13:52|59491.11
17:13:53|59494.17
17:13:54|59494.16
17:13:55|59494.16
17:13:56|59496.08
17:13:57|59496.08
17:13:58|59496.08
17:13:59|59496.08
17:14:01|59502.4
17:14:03|59509.6
17:14:04|59509.6
17:14:05|59509.6
17:14:06|59509.6
17:14:07|59502.49
17:14:08|59502.52
17:14:09|59502.52
17:14:10|59509.46
17:14:11|59509.46
17:14:12|59504.57
17:14:13|59504.58
17:14:14|59504.57
17:14:15|59502.49
17:14:16|59502.48
17:14:17|59502.48
17:14:18|59502.49
17:14:19|59502.49
17:14:20|59502.48
17:14:21|59502.48
17:14:22|59502.48
17:14:24|59470.57
17:14:25|59470.57
17:14:25|59470.52
17:14:27|59463.02
17:14:28|59463.02
17:14:28|59463.02
17:14:29|59463.02
17:14:30|59463.02
17:14:31|59463.02
17:14:32|59463.02
17:14:33|59470.53
17:14:34|59470.52
17:14:35|59470.52
17:14:36|59470.52
17:14:38|59470.52
17:14:38|59455.78
17:14:40|59455.78
17:14:40|59455.78
17:14:42|59455.78
17:14:42|59464.5
17:14:44|59464.51
17:14:45|59464.52
17:14:45|59464.52
17:14:46|59467.16
17:14:48|59467.16
17:14:48|59468.02
17:14:50|59469.18
17:14:50|59469.42
17:14:52|59469.42
17:14:52|59469.41
17:14:53|59469.41
17:14:54|59469.41
17:14:56|59469.41
17:14:56|59469.41
17:14:58|59469.41
17:14:58|59469.42
17:14:59|59469.42
17:15:00|59469.41
17:15:03|59469.41
17:15:03|59469.41
17:15:05|59469.41
17:15:06|59463.56
17:15:08|59463.56
17:15:10|59463.61
17:15:10|59463.61
17:15:11|59475.31
17:15:12|59467.04
17:15:14|59467.04
17:15:15|59467.04
17:15:16|59467.03
17:15:17|59465.44
17:15:18|59465.44
17:15:19|59460.59
17:15:20|59450.01
17:15:20|59450.01
17:15:22|59451.39
17:15:23|59465.44
17:15:24|59465.44
17:15:25|59465.44
17:15:25|59465.44
17:15:27|59465.44
17:15:28|59465.44
17:15:29|59465.44
17:15:30|59451.07
17:15:31|59456.29
17:15:33|59456.29
17:15:34|59456.29
17:15:34|59456.29
17:15:35|59461.13
17:15:36|59461.13
17:15:37|59461.13
17:15:39|59461.13
17:15:40|59461.14
17:15:40|59461.5
17:15:41|59461.5
17:15:42|59461.49
17:15:43|59461.5
17:15:44|59461.56
17:15:45|59462.11
17:15:46|59462.11
17:15:47|59462.11
17:15:48|59461.58
17:15:49|59461.58
17:15:50|59461.57
17:15:51|59461.57
17:15:52|59461.58
17:15:54|59461.58
17:15:54|59461.58
17:15:56|59461.02
17:15:57|59461.01
17:15:57|59461.01
17:15:59|59451.11
17:15:59|59437.77
17:16:00|59437.72
17:16:01|59437.72
17:16:03|59437.72
17:16:04|59434.73
17:16:06|59450.03
17:16:07|59455.42
17:16:09|59465.41
17:16:09|59470.09
17:16:10|59470.09
17:16:12|59470.1
17:16:13|59470.09
17:16:15|59470.09
17:16:15|59470.09
17:16:16|59470.09
17:16:17|59498.65
17:16:18|59493.73
17:16:19|59493.73
17:16:20|59493.73
17:16:21|59493.73
17:16:22|59493.73
17:16:23|59496.33
17:16:24|59496.32
17:16:25|59496.32
17:16:27|59502.48
17:16:27|59502.38
17:16:28|59502.38
17:16:29|59510.08
17:16:30|59510.08
17:16:31|59508.35
17:16:32|59508.35
17:16:33|59509.79
17:16:34|59509.79
17:16:35|59510.09
17:16:36|59517.66
17:16:37|59521.09
17:16:38|59521.08
17:16:39|59515.52
17:16:40|59521.08
17:16:41|59518.16
17:16:42|59518.16
17:16:43|59518.16
17:16:45|59518.16
17:16:45|59518.16
17:16:47|59520.52
17:16:48|59520.52
17:16:48|59520.24
17:16:49|59502.4
17:16:50|59502.4
17:16:52|59507.2
17:16:52|59507.2
17:16:54|59507.2
17:16:54|59507.2
17:16:55|59507.2
17:16:56|59502.56
17:16:58|59502.56
17:16:58|59500.47
17:16:59|59500.47
17:17:01|59500.47
17:17:01|59500.
17:17:02|59500.01
17:17:04|59500.
17:17:06|59489.19
17:17:07|59492.18
17:17:08|59497.2
17:17:09|59497.2
17:17:10|59497.2
17:17:11|59497.2
17:17:12|59502.7
17:17:14|59504.53
17:17:15|59504.53
17:17:16|59513.41
17:17:17|59513.41
17:17:17|59513.44
17:17:18|59513.43
17:17:19|59513.43
17:17:21|59512.15
17:17:22|59512.15
17:17:23|59512.15
17:17:23|59512.15
17:17:24|59512.15
17:17:26|59512.15
17:17:26|59512.13
17:17:28|59502.43
17:17:28|59502.43
17:17:30|59502.43
17:17:30|59496.83
17:17:32|59496.83
17:17:32|59497.37
17:17:33|59500.39
17:17:35|59508.34
17:17:36|59512.15
17:17:36|59508.51
17:17:37|59505.08
17:17:38|59505.08
17:17:39|59510.08
17:17:40|59510.09
17:17:41|59504.46
17:17:43|59504.46
17:17:44|59504.4
17:17:44|59504.4
17:17:45|59504.4
17:17:47|59504.41
17:17:47|59504.41
17:17:48|59504.41
17:17:49|59504.62
17:17:51|59507.64
17:17:51|59507.64
17:17:53|59507.54
17:17:53|59504.81
17:17:55|59494.78
17:17:56|59494.78
17:17:57|59507.66
17:17:58|59507.66
17:17:59|59510.76
17:18:00|59510.75
17:18:01|59510.75
17:18:02|59510.8
17:18:03|59510.8
17:18:04|59515.88
17:18:06|59517.59
17:18:06|59517.59
17:18:08|59517.59
17:18:09|59517.59
17:18:11|59517.58
17:18:12|59517.58
17:18:13|59517.59
17:18:14|59517.59
17:18:15|59517.62
17:18:15|59517.62
17:18:16|59517.62
17:18:18|59517.63
17:18:19|59517.63
17:18:20|59517.58
17:18:21|59517.58
17:18:22|59517.58
17:18:23|59517.58
17:18:24|59529.98
17:18:25|59545.23
17:18:26|59545.23
17:18:26|59545.23
17:18:28|59545.23
17:18:28|59548.33
17:18:30|59548.33
17:18:31|59548.33
17:18:32|59554.
17:18:33|59549.08
17:18:33|59549.08
17:18:34|59549.14
17:18:36|59549.13
17:18:37|59549.13
17:18:38|59545.79
17:18:39|59545.79
17:18:40|59545.79
17:18:41|59545.79
17:18:41|59545.79
17:18:43|59545.79
17:18:44|59545.79
17:18:45|59548.52
17:18:46|59548.52
17:18:47|59548.51
17:18:48|59548.51
17:18:49|59548.51
17:18:50|59548.51
17:18:50|59550.02
17:18:52|59550.02
17:18:53|59550.02
17:18:54|59550.02
17:18:54|59546.42
17:18:55|59546.42
17:18:57|59546.42
17:18:58|59546.42
17:18:59|59546.42
17:19:00|59546.42
17:19:01|59555.23
17:19:02|59555.23
17:19:03|59560.
17:19:04|59559.99
17:19:05|59560.
17:19:07|59560.
17:19:08|59567.
17:19:10|59567.
17:19:11|59572.42
17:19:12|59572.42
17:19:13|59572.42
17:19:14|59572.42
17:19:16|59572.41
17:19:16|59572.41
17:19:17|59563.
17:19:18|59560.68
17:19:20|59563.19
17:19:20|59560.58
17:19:21|59560.58
17:19:22|59560.57
17:19:23|59560.57
17:19:24|59560.57
17:19:25|59560.57
17:19:26|59555.84
17:19:27|59555.84
17:19:28|59555.84
17:19:29|59556.46
17:19:30|59556.46
17:19:31|59556.46
17:19:32|59556.46
17:19:34|59552.65
17:19:34|59554.53
17:19:35|59554.53
17:19:36|59554.53
17:19:37|59554.53
17:19:39|59554.53
17:19:40|59535.39
17:19:41|59535.39
17:19:42|59535.39
17:19:43|59521.77
17:19:44|59515.73
17:19:44|59515.69
17:19:47|59515.69
17:19:47|59515.69
17:19:48|59515.23
17:19:50|59510.31
17:19:51|59500.01
17:19:52|59500.01
17:19:52|59500.01
17:19:53|59500.01
17:19:55|59500.
17:19:55|59500.01
17:19:57|59500.01
17:19:58|59501.8
17:19:59|59516.25
17:19:59|59515.26
17:20:01|59515.26
17:20:01|59515.26
17:20:02|59518.91
17:20:04|59518.91
17:20:05|59518.91
17:20:05|59524.45
17:20:07|59520.91
17:20:09|59520.91
17:20:09|59520.91
17:20:11|59518.09
17:20:12|59518.09
17:20:13|59518.09
17:20:14|59524.07
17:20:16|59539.03
17:20:17|59536.17
17:20:18|59536.17
17:20:18|59521.47
17:20:20|59530.22
17:20:21|59530.22
17:20:22|59530.22
17:20:23|59530.22
17:20:24|59530.22
17:20:25|59530.22
17:20:26|59530.22
17:20:27|59531.43
17:20:28|59531.43
17:20:29|59531.43
17:20:30|59531.44
17:20:31|59531.44
17:20:32|59539.42
17:20:33|59544.92
17:20:34|59544.92
17:20:35|59551.55
17:20:36|59548.32
17:20:37|59548.32
17:20:38|59539.66
17:20:39|59539.66
17:20:40|59539.66
17:20:41|59539.66
17:20:42|59534.73
17:20:43|59534.73
17:20:44|59537.37
17:20:45|59537.37
17:20:46|59537.37
17:20:47|59537.37
17:20:48|59537.37
17:20:49|59537.38
17:20:50|59537.38
17:20:51|59545.35
17:20:52|59545.35
17:20:53|59545.35
17:20:54|59537.46
17:20:55|59537.46
17:20:56|59527.2
17:20:57|59527.2
17:20:58|59543.51
17:20:59|59533.57
17:21:00|59533.57
17:21:01|59533.57
17:21:02|59534.5
17:21:03|59538.37
17:21:05|59538.37
17:21:05|59526.93
17:21:06|59530.76
17:21:08|59530.76
17:21:09|59533.58
17:21:11|59533.58
17:21:12|59533.58
17:21:13|59537.9
17:21:14|59531.96
17:21:15|59536.16
17:21:16|59535.87
17:21:17|59535.87
17:21:18|59535.87
17:21:19|59535.87
17:21:20|59535.87
17:21:22|59535.87
17:21:23|59535.87
17:21:23|59534.73
17:21:25|59542.54
17:21:26|59556.84
17:21:27|59556.84
17:21:28|59552.67
17:21:29|59552.75
17:21:30|59552.75
17:21:31|59552.75
17:21:32|59556.72
17:21:33|59556.73
17:21:34|59556.73
17:21:35|59556.73
17:21:36|59556.73
17:21:37|59556.73
17:21:38|59556.73
17:21:39|59553.02
17:21:40|59553.02
17:21:41|59553.02
17:21:42|59553.02
17:21:43|59553.02
17:21:44|59556.01
17:21:45|59556.01
17:21:46|59556.01
17:21:47|59556.02
17:21:48|59556.02
17:21:49|59556.02
17:21:50|59556.02
17:21:51|59556.02
17:21:52|59556.02
17:21:53|59556.02
17:21:54|59556.02
17:21:55|59556.01
17:21:56|59556.02
17:21:57|59556.02
17:21:58|59556.01
17:21:59|59553.03
17:22:00|59556.02
17:22:01|59556.02
17:22:02|59559.72
17:22:03|59559.72
17:22:04|59563.63
17:22:05|59563.63
17:22:06|59561.41
17:22:07|59561.41
17:22:09|59561.41
17:22:11|59561.37
17:22:12|59561.37
17:22:13|59561.37
17:22:15|59556.25
17:22:17|59579.
17:22:18|59584.48
17:22:19|59587.68
17:22:20|59588.31
17:22:21|59588.3
17:22:22|59588.3
17:22:23|59588.3
17:22:24|59588.31
17:22:26|59567.56
17:22:26|59567.56
17:22:27|59567.56
17:22:29|59567.56
17:22:30|59567.56
17:22:30|59569.23
17:22:32|59569.23
17:22:32|59569.23
17:22:34|59569.23
17:22:34|59580.13
17:22:36|59575.16
17:22:37|59562.83
17:22:38|59562.83
17:22:39|59558.97
17:22:39|59558.96
17:22:41|59558.96
17:22:42|59558.96
17:22:43|59558.73
17:22:44|59556.34
17:22:45|59553.02
17:22:46|59553.02
17:22:47|59551.95
17:22:48|59551.95
17:22:49|59551.96
17:22:50|59551.96
17:22:51|59551.96
17:22:52|59534.79
17:22:53|59534.79
17:22:54|59539.41
17:22:55|59539.41
17:22:56|59538.62
17:22:57|59538.63
17:22:58|59534.73
17:22:59|59534.73
17:23:00|59534.73
17:23:01|59534.73
17:23:02|59534.73
17:23:03|59534.73
17:23:04|59534.73
17:23:05|59515.4
17:23:06|59523.93
17:23:07|59523.93
17:23:08|59523.93
17:23:09|59523.93
17:23:11|59530.72
17:23:13|59531.
17:23:14|59532.07
17:23:15|59532.07
17:23:17|59532.07
17:23:17|59532.07
17:23:19|59532.07
17:23:20|59532.07
17:23:21|59532.07
17:23:22|59532.07
17:23:23|59529.7
17:23:24|59529.7
17:23:25|59513.9
17:23:26|59513.9
17:23:27|59513.9
17:23:28|59513.9
17:23:30|59513.9
17:23:31|59513.77
17:23:31|59513.77
17:23:33|59515.09
17:23:34|59515.08
17:23:35|59515.08
17:23:36|59515.1
17:23:37|59515.1
17:23:38|59515.1
17:23:39|59515.1
17:23:40|59517.76
17:23:41|59517.76
17:23:42|59517.76
17:23:43|59517.76
17:23:44|59505.54
17:23:45|59513.59
17:23:46|59513.59
17:23:47|59513.59
17:23:48|59513.59
17:23:49|59513.59
17:23:50|59513.59
17:23:51|59513.6
17:23:52|59513.6
17:23:53|59513.6
17:23:54|59513.6
17:23:55|59513.6
17:23:56|59513.6
17:23:57|59513.6
17:23:58|59513.59
17:23:59|59513.59
17:24:00|59513.59
17:24:01|59513.6
17:24:02|59513.6
17:24:03|59513.6
17:24:04|59513.6
17:24:05|59513.6
17:24:06|59516.08
17:24:07|59516.08
17:24:08|59516.08
17:24:09|59527.19
17:24:10|59523.22
17:24:12|59523.22
17:24:13|59513.68
17:24:15|59511.33
17:24:15|59512.14
17:24:17|59512.14
17:24:18|59516.42
17:24:19|59516.42
17:24:20|59516.16
17:24:21|59516.16
17:24:22|59516.16
17:24:23|59516.16
17:24:24|59535.3
17:24:25|59535.87
17:24:26|59532.89
17:24:27|59533.61
17:24:28|59533.61
17:24:29|59533.61
17:24:30|59533.61
17:24:31|59533.61
17:24:32|59533.61
17:24:33|59533.61
17:24:34|59533.61
17:24:35|59533.09
17:24:36|59533.09
17:24:37|59533.09
17:24:38|59533.09
17:24:39|59533.09
17:24:40|59542.39
17:24:41|59542.39
17:24:42|59532.08
17:24:43|59532.08
17:24:44|59532.08
17:24:45|59532.09
17:24:46|59532.09
17:24:47|59532.09
17:24:48|59532.09
17:24:49|59532.09
17:24:50|59532.08
17:24:51|59532.08
17:24:52|59532.08
17:24:53|59532.08
17:24:54|59532.08
17:24:55|59532.08
17:24:56|59549.79
17:24:57|59549.79
17:24:58|59545.76
17:24:59|59545.76
17:25:00|59545.76
17:25:01|59545.76
17:25:02|59545.76
17:25:03|59545.76
17:25:04|59545.76
17:25:05|59545.71
17:25:06|59532.08
17:25:07|59532.08
17:25:08|59532.08
17:25:09|59532.08
17:25:10|59532.08
17:25:11|59532.08
17:25:13|59532.08
17:25:14|59532.08
17:25:16|59539.39
17:25:16|59539.4
17:25:18|59539.39
17:25:19|59539.39
17:25:20|59539.4
17:25:22|59539.39
17:25:23|59539.39
17:25:24|59539.39
17:25:24|59539.39
17:25:25|59539.39
17:25:27|59539.39
17:25:27|59539.39
17:25:29|59539.39
17:25:29|59539.39
17:25:32|59532.08
17:25:32|59532.08
17:25:34|59532.08
17:25:34|59532.08
17:25:35|59532.07
17:25:36|59532.07
17:25:37|59532.07
17:25:38|59534.6
17:25:39|59534.6
17:25:40|59534.6
17:25:41|59526.96
17:25:42|59526.96
17:25:43|59520.01
17:25:44|59520.01
17:25:45|59520.01
17:25:46|59520.01
17:25:47|59520.01
17:25:48|59520.01
17:25:49|59520.01
17:25:50|59520.01
17:25:51|59528.7
17:25:52|59528.7
17:25:53|59528.7
17:25:54|59521.15
17:25:55|59521.15
17:25:56|59518.58
17:25:57|59518.58
17:25:58|59518.58
17:25:59|59518.58
17:26:00|59507.21
17:26:01|59504.95
17:26:02|59504.95
17:26:03|59504.95
17:26:04|59504.95
17:26:05|59504.95
17:26:07|59500.
17:26:08|59500.
17:26:09|59500.
17:26:10|59500.
17:26:12|59509.61
17:26:13|59509.61
17:26:15|59500.
17:26:16|59500.
17:26:17|59500.
17:26:18|59500.
17:26:19|59498.52
17:26:20|59498.52
17:26:21|59498.52
17:26:22|59498.52
17:26:23|59498.52
17:26:24|59498.52
17:26:25|59498.52
17:26:26|59502.24
17:26:26|59502.24
17:26:28|59502.24
17:26:28|59501.16
17:26:29|59500.96
17:26:31|59500.96
17:26:32|59500.96
17:26:32|59500.96
17:26:34|59492.33
17:26:34|59492.33
17:26:36|59492.33
17:26:36|59504.74
17:26:38|59504.74
17:26:39|59504.95
17:26:40|59511.38
17:26:40|59511.38
17:26:41|59516.01
17:26:43|59516.01
17:26:44|59516.01
17:26:45|59516.01
17:26:45|59521.15
17:26:47|59520.83
17:26:47|59519.68
17:26:48|59520.83
17:26:49|59520.83
17:26:50|59520.83
17:26:51|59527.59
17:26:52|59527.61
17:26:54|59527.61
17:26:54|59527.63
17:26:55|59516.03
17:26:56|59508.27
17:26:58|59508.27
17:26:58|59508.27
17:27:00|59508.27
17:27:00|59508.27
17:27:01|59508.27
17:27:02|59508.27
17:27:03|59508.27
17:27:04|59503.87
17:27:06|59505.36
17:27:07|59505.36
17:27:07|59505.36
17:27:09|59505.35
17:27:10|59505.35
17:27:10|59505.35
17:27:12|59505.35
17:27:12|59515.01
17:27:14|59515.01
17:27:16|59515.01
17:27:17|59515.01
17:27:17|59519.16
17:27:19|59519.16
17:27:20|59519.16
17:27:21|59519.15
17:27:21|59519.15
17:27:23|59514.62
17:27:25|59514.62
17:27:25|59514.62
17:27:26|59514.58
17:27:27|59514.58
17:27:28|59514.58
17:27:30|59514.58
17:27:30|59514.58
17:27:32|59514.58
17:27:33|59514.58
17:27:34|59506.61
17:27:35|59506.61
17:27:36|59506.61
17:27:38|59500.01
17:27:39|59498.37
17:27:39|59499.98
17:27:41|59498.29
17:27:42|59492.32
17:27:43|59492.32
17:27:43|59478.18
17:27:45|59478.18
17:27:46|59478.17
17:27:46|59478.18
17:27:47|59478.18
17:27:49|59478.18
17:27:49|59482.23
17:27:50|59482.23
17:27:51|59484.9
17:27:53|59485.04
17:27:54|59485.04
17:27:54|59484.85
17:27:55|59484.85
17:27:56|59484.85
17:27:57|59491.38
17:27:58|59491.38
17:28:00|59489.98
17:28:00|59489.98
17:28:02|59489.98
17:28:03|59489.29
17:28:04|59489.29
17:28:04|59489.98
17:28:05|59489.98
17:28:07|59489.98
17:28:08|59489.98
17:28:08|59489.97
17:28:10|59489.98
17:28:10|59489.97
17:28:12|59489.97
17:28:13|59489.98
17:28:14|59499.98
17:28:16|59499.98
17:28:16|59499.98
17:28:18|59499.98
17:28:19|59498.69
17:28:21|59510.
17:28:22|59514.58
17:28:23|59514.58
17:28:24|59514.58
17:28:25|59514.58
17:28:26|59521.45
17:28:28|59521.42
17:28:28|59521.42
17:28:30|59513.16
17:28:31|59513.16
17:28:32|59513.16
17:28:33|59513.16
17:28:34|59513.16
17:28:35|59513.16
17:28:36|59504.86
17:28:37|59503.27
17:28:38|59503.27
17:28:39|59503.27
17:28:40|59503.64
17:28:41|59503.64
17:28:42|59503.64
17:28:43|59503.64
17:28:44|59503.64
17:28:45|59500.51
17:28:46|59500.51
17:28:47|59500.51
17:28:48|59500.51
17:28:49|59500.51
17:28:50|59500.51
17:28:51|59503.27
17:28:52|59503.27
17:28:53|59503.27
17:28:54|59503.27
17:28:55|59502.25
17:28:56|59502.24
17:28:57|59502.25
17:28:58|59497.53
17:28:59|59497.53
17:29:00|59497.53
17:29:01|59497.53
17:29:02|59497.53
17:29:03|59497.53
17:29:05|59490.13
17:29:05|59490.13
17:29:07|59490.13
17:29:07|59490.13
17:29:09|59490.13
17:29:09|59490.14
17:29:11|59490.14
17:29:11|59497.52
17:29:12|59497.52
17:29:13|59497.52
17:29:15|59497.52
17:29:15|59497.52
17:29:17|59493.02
17:29:19|59516.87
17:29:20|59521.61
17:29:22|59517.91
17:29:23|59517.91
17:29:24|59517.91
17:29:25|59519.16
17:29:26|59523.04
17:29:27|59523.04
17:29:28|59523.04
17:29:29|59518.43
17:29:30|59518.43
17:29:31|59518.43
17:29:32|59518.43
17:29:33|59518.43
17:29:34|59517.92
17:29:35|59514.19
17:29:36|59502.51
17:29:37|59504.62
17:29:38|59501.36
17:29:39|59501.36
17:29:40|59501.36
17:29:41|59501.36
17:29:42|59501.2
17:29:43|59498.04
17:29:44|59497.52
17:29:45|59497.52
17:29:46|59497.52
17:29:48|59497.53
17:29:49|59497.53
17:29:50|59494.53
17:29:51|59494.53
17:29:52|59493.81
17:29:53|59493.82
17:29:54|59493.81
17:29:55|59493.81
17:29:56|59493.81
17:29:57|59493.81
17:29:58|59493.81
17:29:59|59491.41
17:30:00|59491.4
17:30:01|59491.41
17:30:03|59514.33
17:30:03|59521.93
17:30:04|59516.59
17:30:05|59519.59
17:30:06|59520.22
17:30:07|59520.34
17:30:09|59520.34
17:30:09|59520.34
17:30:11|59520.34
17:30:11|59520.33
17:30:12|59520.34
17:30:13|59520.34
17:30:14|59520.34
17:30:15|59520.34
17:30:17|59521.91
17:30:18|59521.84
17:30:19|59521.84
17:30:20|59521.84
17:30:20|59521.84
17:30:22|59514.39
17:30:23|59514.39
17:30:24|59514.39
17:30:26|59494.17
17:30:27|59494.17
17:30:28|59491.42
17:30:29|59491.42
17:30:30|59491.42
17:30:31|59497.89
17:30:32|59497.89
17:30:33|59497.89
17:30:35|59497.89
17:30:35|59497.89
17:30:36|59502.13
17:30:37|59496.47
17:30:38|59497.25
17:30:39|59497.25
17:30:41|59495.36
17:30:42|59495.45
17:30:43|59495.45
17:30:43|59496.39
17:30:45|59496.39
17:30:46|59496.39
17:30:47|59496.4
17:30:48|59497.27
17:30:49|59497.27
17:30:49|59497.41
17:30:51|59497.41
17:30:53|59496.66
17:30:54|59499.2
17:30:54|59499.2
17:30:56|59495.67
17:30:56|59493.14
17:30:57|59495.11
17:30:58|59495.11
17:30:59|59497.97
17:31:01|59496.48
17:31:02|59494.48
17:31:02|59494.38
17:31:03|59494.38
17:31:06|59494.06
17:31:06|59494.06
17:31:07|59494.06
17:31:09|59494.06
17:31:10|59492.37
17:31:11|59492.37
17:31:12|59492.37
17:31:12|59490.97
17:31:14|59490.97
17:31:14|59490.97
17:31:16|59480.54
17:31:16|59473.71
17:31:19|59470.74
17:31:20|59470.74
17:31:21|59470.74
17:31:23|59464.06
17:31:24|59464.06
17:31:24|59464.06
17:31:26|59464.06
17:31:27|59475.15
17:31:28|59482.72
17:31:29|59482.72
17:31:31|59482.72
17:31:31|59482.72
17:31:33|59482.72
17:31:34|59482.72
17:31:35|59482.72
17:31:36|59479.77
17:31:37|59479.77
17:31:38|59479.77
17:31:39|59479.77
17:31:40|59479.77
17:31:41|59479.77
17:31:42|59470.86
17:31:43|59470.86
17:31:44|59470.86
17:31:45|59470.86
17:31:46|59467.17
17:31:47|59470.87
17:31:48|59480.42
17:31:49|59480.42
17:31:50|59480.42
17:31:51|59480.42
17:31:52|59480.42
17:31:53|59488.12
17:31:54|59488.13
17:31:55|59488.13
17:31:56|59489.25
17:31:57|59488.41
17:31:58|59488.41
17:31:59|59488.41
17:32:00|59488.42
17:32:01|59488.42
17:32:02|59488.42
17:32:03|59494.5
17:32:04|59495.35
17:32:05|59495.35
17:32:06|59495.35
17:32:07|59495.35
17:32:08|59495.35
17:32:09|59495.35
17:32:10|59495.35
17:32:11|59495.35
17:32:12|59495.22
17:32:13|59495.22
17:32:14|59495.22
17:32:15|59495.22
17:32:16|59495.22
17:32:17|59494.01
17:32:18|59494.01
17:32:20|59492.37
17:32:22|59492.37
17:32:23|59487.98
17:32:25|59487.98
17:32:25|59487.98
17:32:27|59487.98
17:32:28|59491.4
17:32:29|59490.09
17:32:30|59490.09
17:32:31|59490.09
17:32:32|59490.09
17:32:32|59490.09
17:32:34|59490.09
17:32:34|59490.09
17:32:35|59490.1
17:32:36|59490.09
17:32:37|59487.15
17:32:39|59487.15
17:32:39|59487.15
17:32:40|59495.19
17:32:42|59495.19
17:32:42|59495.22
17:32:44|59495.21
17:32:44|59495.22
17:32:46|59495.22
17:32:46|59495.22
17:32:47|59495.22
17:32:48|59495.22
17:32:49|59495.17
17:32:51|59495.17
17:32:51|59495.17
17:32:53|59491.95
17:32:53|59491.95
17:32:55|59494.29
17:32:56|59494.29
17:32:57|59494.29
17:32:57|59495.21
17:32:59|59495.21
17:33:00|59495.21
17:33:01|59492.97
17:33:02|59481.69
17:33:03|59472.03
17:33:04|59472.02
17:33:05|59472.02
17:33:06|59472.02
17:33:07|59466.21
17:33:08|59467.02
17:33:09|59467.02
17:33:10|59467.02
17:33:11|59479.27
17:33:12|59478.87
17:33:13|59485.65
17:33:14|59485.65
17:33:16|59475.64
17:33:17|59475.64
17:33:17|59475.64
17:33:18|59478.92
17:33:20|59478.93
17:33:22|59478.93
17:33:23|59477.76
17:33:24|59488.33
17:33:25|59483.05
17:33:26|59482.91
17:33:27|59482.91
17:33:28|59482.91
17:33:30|59482.54
17:33:31|59482.54
17:33:32|59480.85
17:33:33|59480.86
17:33:34|59480.86
17:33:35|59480.86
17:33:36|59480.86
17:33:37|59480.86
17:33:38|59482.56
17:33:39|59482.56
17:33:41|59482.56
17:33:41|59482.56
17:33:42|59480.86
17:33:43|59480.86
17:33:45|59476.36
17:33:45|59476.35
17:33:46|59475.09
17:33:47|59475.09
17:33:48|59475.09
17:33:49|59480.72
17:33:50|59480.72
17:33:51|59480.72
17:33:52|59480.72
17:33:53|59478.66
17:33:54|59478.66
17:33:55|59478.66
17:33:56|59478.66
17:33:57|59478.66
17:33:58|59478.66
17:33:59|59478.66
17:34:00|59478.66
17:34:01|59478.67
17:34:02|59478.67
17:34:03|59478.66
17:34:05|59478.66
17:34:06|59478.66
17:34:07|59488.12
17:34:08|59478.79
17:34:09|59478.79
17:34:09|59478.79
17:34:10|59478.79
17:34:12|59478.79
17:34:13|59478.79
17:34:14|59475.09
17:34:14|59475.09
17:34:16|59475.09
17:34:17|59458.21
17:34:18|59458.21
17:34:19|59450.
17:34:19|59450.
17:34:22|59445.56
17:34:23|59438.12
17:34:24|59430.85
17:34:26|59455.11
17:34:26|59455.11
17:34:27|59471.44
17:34:28|59471.44
17:34:30|59471.44
17:34:31|59468.02
17:34:32|59471.45
17:34:33|59478.78
17:34:34|59478.78
17:34:36|59478.78
17:34:38|59478.78
17:34:38|59478.78
17:34:39|59478.78
17:34:40|59478.78
17:34:41|59478.78
17:34:42|59478.78
17:34:43|59478.78
17:34:44|59478.78
17:34:45|59478.79
17:34:46|59478.78
17:34:47|59478.78
17:34:48|59478.78
17:34:49|59478.78
17:34:50|59478.79
17:34:51|59478.79
17:34:52|59478.79
17:34:53|59478.79
17:34:54|59478.79
17:34:55|59478.79
17:34:56|59486.57
17:34:57|59487.88
17:34:58|59487.88
17:34:59|59487.85
17:35:00|59484.79
17:35:02|59487.79
17:35:03|59486.69
17:35:04|59486.69
17:35:05|59487.6
17:35:06|59514.44
17:35:07|59521.84
17:35:08|59540.22
17:35:09|59563.14
17:35:10|59572.09
17:35:11|59572.09
17:35:12|59572.1
17:35:13|59580.04
17:35:14|59599.99
17:35:15|59599.98
17:35:16|59606.93
17:35:17|59619.82
17:35:18|59607.34
17:35:19|59584.57
17:35:20|59556.59
17:35:21|59562.54
17:35:23|59557.16
17:35:24|59552.64
17:35:26|59553.08
17:35:27|59552.15
17:35:29|59577.08
17:35:29|59577.08
17:35:30|59577.09
17:35:31|59577.08
17:35:32|59577.07
17:35:34|59577.06
17:35:34|59577.06
17:35:35|59577.06
17:35:36|59595.05
17:35:37|59595.05
17:35:38|59584.76
17:35:39|59584.76
17:35:40|59586.98
17:35:41|59586.98
17:35:42|59586.98
17:35:43|59586.98
17:35:44|59584.72
17:35:45|59577.06
17:35:46|59569.29
17:35:48|59569.28
17:35:48|59569.28
17:35:50|59556.33
17:35:50|59549.23
17:35:52|59549.23
17:35:53|59549.23
17:35:53|59549.23
17:35:54|59549.23
17:35:55|59540.
17:35:56|59540.5
17:35:57|59540.5
17:35:58|59540.5
17:35:59|59555.33
17:36:00|59551.59
17:36:01|59551.59
17:36:03|59551.59
17:36:04|59540.57
17:36:05|59540.57
17:36:06|59544.06
17:36:07|59544.06
17:36:07|59544.06
17:36:08|59544.06
17:36:10|59544.06
17:36:10|59554.2
17:36:12|59567.22
17:36:13|59567.22
17:36:13|59563.69
17:36:14|59558.03
17:36:15|59556.31
17:36:16|59575.45
17:36:18|59579.27
17:36:18|59579.27
17:36:19|59579.27
17:36:20|59579.27
17:36:22|59588.26
17:36:24|59583.19
17:36:25|59583.19
17:36:26|59583.19
17:36:27|59585.27
17:36:28|59565.15
17:36:28|59565.15
17:36:30|59568.7
17:36:31|59569.
17:36:32|59575.72
17:36:33|59575.72
17:36:34|59575.72
17:36:36|59569.31
17:36:36|59569.31
17:36:37|59575.57
17:36:39|59575.57
17:36:40|59575.57
17:36:41|59575.57
17:36:43|59575.57
17:36:44|59575.57
17:36:45|59575.57
17:36:46|59579.89
17:36:47|59579.88
17:36:48|59579.88
17:36:49|59579.88
17:36:50|59579.88
17:36:51|59579.88
17:36:52|59551.45
17:36:53|59551.45
17:36:54|59551.26
17:36:55|59550.06
17:36:57|59550.06
17:36:57|59550.06
17:36:59|59550.06
17:37:00|59550.
17:37:00|59540.87
17:37:01|59540.87
17:37:02|59534.98
17:37:03|59534.98
17:37:04|59536.11
17:37:05|59536.11
17:37:06|59533.47
17:37:07|59530.48
17:37:08|59523.92
17:37:09|59523.92
17:37:10|59523.92
17:37:11|59523.92
17:37:12|59523.92
17:37:13|59542.04
17:37:14|59542.04
17:37:15|59546.23
17:37:16|59546.23
17:37:18|59551.6
17:37:19|59562.34
17:37:20|59562.34
17:37:20|59557.75
17:37:22|59557.75
17:37:22|59557.75
17:37:25|59557.75
17:37:26|59557.75
17:37:28|59560.35
17:37:28|59556.69
17:37:30|59560.34
17:37:31|59560.34
17:37:32|59560.34
17:37:33|59560.34
17:37:34|59560.33
17:37:35|59560.33
17:37:36|59557.06
17:37:37|59545.45
17:37:38|59543.28
17:37:39|59542.44
17:37:40|59543.27
17:37:41|59538.2
17:37:42|59541.6
17:37:43|59541.6
17:37:44|59543.28
17:37:45|59543.28
17:37:47|59549.07
17:37:47|59549.07
17:37:48|59543.77
17:37:49|59543.77
17:37:50|59543.77
17:37:51|59543.77
17:37:53|59543.77
17:37:54|59545.59
17:37:54|59545.59
17:37:55|59544.61
17:37:56|59543.65
17:37:57|59543.65
17:37:59|59546.11
17:37:59|59546.11
17:38:00|59548.75
17:38:01|59548.75
17:38:02|59548.75
17:38:04|59545.26
17:38:04|59545.26
17:38:05|59545.16
17:38:06|59545.13
17:38:07|59545.13
17:38:08|59542.68
17:38:09|59543.93
17:38:10|59543.93
17:38:11|59542.84
17:38:13|59542.83
17:38:13|59542.84
17:38:15|59539.43
17:38:15|59533.6
17:38:16|59531.04
17:38:17|59531.04
17:38:18|59531.04
17:38:19|59531.04
17:38:20|59527.84
17:38:21|59533.6
17:38:22|59531.09
17:38:23|59531.09
17:38:25|59530.47
17:38:26|59530.47
17:38:28|59530.49
17:38:30|59527.7
17:38:30|59527.82
17:38:32|59527.82
17:38:32|59526.47
17:38:33|59533.6
17:38:34|59537.23
17:38:35|59539.22
17:38:36|59539.22
17:38:38|59543.28
17:38:39|59543.28
17:38:41|59543.27
17:38:42|59543.27
17:38:43|59543.27
17:38:44|59543.27
17:38:45|59543.27
17:38:46|59536.77
17:38:47|59542.76
17:38:48|59542.76
17:38:49|59542.76
17:38:50|59542.76
17:38:51|59542.76
17:38:52|59543.27
17:38:53|59537.23
17:38:54|59537.23
17:38:55|59538.92
17:38:56|59538.92
17:38:57|59538.92
17:38:58|59538.92
17:39:00|59538.92
17:39:01|59538.92
17:39:02|59538.92
17:39:02|59541.63
17:39:03|59537.22
17:39:05|59537.22
17:39:06|59537.22
17:39:07|59537.23
17:39:07|59537.23
17:39:09|59537.22
17:39:10|59537.22
17:39:11|59537.22
17:39:12|59537.22
17:39:13|59533.69
17:39:14|59533.94
17:39:15|59533.94
17:39:15|59533.94
17:39:17|59533.94
17:39:17|59533.94
17:39:18|59540.05
17:39:19|59550.
17:39:20|59558.44
17:39:21|59558.44
17:39:22|59558.79
17:39:24|59553.35
17:39:24|59565.66
17:39:27|59558.53
17:39:28|59558.03
17:39:28|59558.03
17:39:29|59570.25
17:39:30|59563.04
17:39:32|59563.04
17:39:32|59563.04
17:39:34|59569.9
17:39:35|59569.9
17:39:36|59569.9
17:39:37|59569.9
17:39:37|59572.86
17:39:39|59572.85
17:39:40|59572.88
17:39:41|59572.88
17:39:42|59572.88
17:39:43|59572.87
17:39:44|59572.88
17:39:45|59572.87
17:39:46|59572.87
17:39:47|59572.88
17:39:48|59572.88
17:39:49|59572.87
17:39:50|59572.88
17:39:51|59586.49
17:39:52|59586.49
17:39:52|59587.91
17:39:54|59587.91
17:39:55|59595.15
17:39:56|59595.15
17:39:57|59595.15
17:39:57|59591.71
17:39:59|59591.71
17:40:00|59578.55
17:40:01|59578.55
17:40:02|59578.55
17:40:03|59583.19
17:40:04|59589.3
17:40:05|59584.81
17:40:06|59578.35
17:40:07|59578.35
17:40:07|59578.35
17:40:09|59577.44
17:40:10|59577.44
17:40:11|59577.44
17:40:12|59576.59
17:40:13|59576.59
17:40:14|59576.59
17:40:15|59575.87
17:40:17|59576.67
17:40:17|59576.67
17:40:18|59567.43
17:40:19|59567.43
17:40:20|59567.43
17:40:22|59567.43
17:40:22|59567.43
17:40:23|59567.08
17:40:24|59567.09
17:40:25|59567.09
17:40:27|59567.08
17:40:29|59567.08
17:40:30|59567.08
17:40:30|59567.09
17:40:31|59567.09
17:40:33|59567.08
17:40:35|59567.08
17:40:36|59567.08
17:40:37|59563.04
17:40:38|59545.67
17:40:39|59537.26
17:40:40|59527.23
17:40:41|59536.03
17:40:42|59536.03
17:40:44|59536.02
17:40:45|59536.02
17:40:46|59536.02
17:40:47|59536.03
17:40:48|59536.03
17:40:49|59536.03
17:40:50|59536.03
17:40:51|59536.03
17:40:52|59530.06
17:40:52|59530.06
17:40:54|59530.06
17:40:55|59530.06
17:40:56|59530.06
17:40:56|59530.06
17:40:58|59530.06
17:40:59|59530.06
17:41:00|59530.06
17:41:01|59530.06
17:41:02|59530.06
17:41:03|59544.43
17:41:03|59544.43
17:41:05|59537.2
17:41:06|59549.43
17:41:07|59549.43
17:41:08|59540.99
17:41:09|59535.06
17:41:10|59535.06
17:41:11|59535.06
17:41:12|59535.06
17:41:14|59530.06
17:41:14|59530.06
17:41:16|59530.05
17:41:16|59530.05
17:41:18|59530.05
17:41:19|59530.05
17:41:19|59541.68
17:41:20|59541.68
17:41:23|59548.77
17:41:23|59548.75
17:41:24|59548.75
17:41:25|59548.75
17:41:27|59548.75
17:41:28|59548.75
17:41:30|59548.73
17:41:30|59539.03
17:41:32|59542.23
17:41:33|59542.23
17:41:34|59542.92
17:41:35|59542.92
17:41:36|59542.92
17:41:37|59542.92
17:41:39|59542.92
17:41:40|59542.92
17:41:41|59542.92
17:41:42|59542.92
17:41:43|59542.92
17:41:44|59542.92
17:41:45|59541.11
17:41:46|59541.11
17:41:47|59541.11
17:41:48|59541.11
17:41:49|59541.11
17:41:50|59545.02
17:41:51|59545.05
17:41:52|59545.05
17:41:53|59545.05
17:41:55|59545.06
17:41:56|59545.06
17:41:56|59548.21
17:41:58|59548.21
17:41:58|59548.21
17:42:00|59548.21
17:42:01|59548.21
17:42:01|59548.21
17:42:03|59548.21
17:42:03|59548.21
17:42:04|59554.04
17:42:05|59554.04
17:42:07|59548.21
17:42:08|59551.76
17:42:09|59551.76
17:42:09|59548.22
17:42:10|59548.22
17:42:12|59548.22
17:42:13|59548.21
17:42:13|59538.2
17:42:15|59538.2
17:42:15|59538.2
17:42:16|59538.2
17:42:17|59538.2
17:42:19|59535.06
17:42:19|59535.06
17:42:20|59535.06
17:42:21|59535.06
17:42:22|59531.97
17:42:24|59531.97
17:42:24|59531.97
17:42:25|59531.97
17:42:26|59531.97
17:42:27|59531.97
17:42:29|59531.97
17:42:31|59531.97
17:42:31|59527.52
17:42:33|59527.56
17:42:35|59527.56
17:42:36|59527.56
17:42:37|59527.56
17:42:38|59527.56
17:42:40|59527.56
17:42:40|59527.56
17:42:42|59527.55
17:42:43|59527.56
17:42:45|59530.05
17:42:46|59530.05
17:42:47|59530.05
17:42:47|59530.05
17:42:49|59530.05
17:42:50|59530.05
17:42:51|59545.01
17:42:52|59531.96
17:42:53|59523.07
17:42:54|59523.07
17:42:55|59523.07
17:42:56|59523.07
17:42:57|59523.07
17:42:58|59511.96
17:42:59|59511.96
17:43:00|59503.72
17:43:01|59507.07
17:43:02|59507.07
17:43:03|59507.07
17:43:04|59507.07
17:43:06|59507.07
17:43:07|59511.92
17:43:07|59511.92
17:43:09|59514.39
17:43:09|59514.1
17:43:10|59514.1
17:43:12|59514.1
17:43:12|59514.1
17:43:14|59514.1
17:43:15|59514.1
17:43:15|59514.1
17:43:17|59507.
17:43:18|59507.
17:43:19|59507.
17:43:21|59507.
17:43:22|59500.01
17:43:22|59482.63
17:43:23|59493.41
17:43:24|59501.47
17:43:25|59512.17
17:43:27|59512.17
17:43:27|59512.17
17:43:28|59512.17
17:43:31|59512.17
17:43:32|59509.16
17:43:33|59509.16
17:43:35|59509.16
17:43:36|59509.16
17:43:38|59509.16
17:43:39|59509.16
17:43:41|59509.16
17:43:42|59509.16
17:43:43|59509.17
17:43:44|59509.17
17:43:45|59509.16
17:43:46|59509.17
17:43:47|59509.16
17:43:48|59509.16
17:43:49|59509.16
17:43:50|59509.17
17:43:51|59509.17
17:43:53|59509.17
17:43:54|59509.17
17:43:55|59509.17
17:43:56|59509.17
17:43:57|59503.
17:43:58|59502.99
17:43:59|59501.51
17:44:00|59497.83
17:44:01|59497.83
17:44:02|59497.83
17:44:03|59497.83
17:44:04|59497.83
17:44:05|59497.83
17:44:06|59497.83
17:44:07|59497.69
17:44:08|59497.69
17:44:09|59497.69
17:44:10|59497.69
17:44:11|59497.69
17:44:12|59497.68
17:44:14|59493.78
17:44:14|59493.78
17:44:16|59479.21
17:44:16|59479.2
17:44:18|59478.78
17:44:19|59473.75
17:44:19|59471.91
17:44:21|59471.91
17:44:22|59471.91
17:44:23|59471.91
17:44:24|59471.94
17:44:25|59471.96
17:44:26|59471.98
17:44:27|59471.98
17:44:27|59472.52
17:44:29|59472.52
17:44:30|59476.99
17:44:32|59477.
17:44:33|59477.
17:44:35|59477.
17:44:35|59477.
17:44:37|59477.
17:44:38|59478.55
17:44:39|59478.55
17:44:40|59478.55
17:44:41|59478.55
17:44:41|59474.75
17:44:43|59474.75
17:44:43|59474.74
17:44:44|59474.74
17:44:46|59471.93
17:44:47|59471.93
17:44:49|59471.93
17:44:50|59478.87
17:44:51|59480.65
17:44:52|59475.14
17:44:53|59475.14
17:44:54|59475.14
17:44:55|59475.14
17:44:56|59466.78
17:44:57|59466.79
17:44:58|59466.78
17:44:59|59457.57
17:45:00|59461.41
17:45:01|59455.86
17:45:02|59459.79
17:45:03|59459.79
17:45:04|59459.79
17:45:05|59459.78
17:45:06|59474.41
17:45:07|59473.16
17:45:08|59473.16
17:45:09|59474.11
17:45:10|59474.11
17:45:11|59474.11
17:45:12|59474.11
17:45:13|59478.87
17:45:14|59491.17
17:45:15|59491.17
17:45:16|59491.17
17:45:17|59491.17
17:45:18|59491.17
17:45:19|59484.17
17:45:20|59484.17
17:45:21|59475.63
17:45:22|59476.98
17:45:23|59476.98
17:45:24|59476.98
17:45:25|59476.98
17:45:26|59476.98
17:45:27|59469.52
17:45:28|59469.51
17:45:29|59469.51
17:45:30|59469.48
17:45:31|59469.48
17:45:33|59469.48
17:45:33|59469.48
17:45:35|59469.48
17:45:35|59469.48
17:45:37|59469.48
17:45:38|59469.48
17:45:39|59469.49
17:45:40|59469.48
17:45:41|59469.48
17:45:42|59469.49
17:45:43|59469.48
17:45:44|59469.49
17:45:45|59469.48
17:45:46|59469.49
17:45:47|59469.83
17:45:49|59469.83
17:45:50|59469.83
17:45:50|59469.83
17:45:51|59469.83
17:45:52|59469.86
17:45:54|59469.86
17:45:55|59469.86
17:45:56|59469.86
17:45:57|59469.86
17:45:58|59469.86
17:45:59|59469.86
17:46:00|59469.91
17:46:01|59469.93
17:46:02|59469.93
17:46:03|59475.72
17:46:04|59474.12
17:46:05|59474.12
17:46:06|59474.12
17:46:08|59474.12
17:46:09|59474.12
17:46:10|59474.12
17:46:11|59474.12
17:46:12|59474.12
17:46:12|59473.93
17:46:14|59473.64
17:46:15|59473.64
17:46:16|59473.64
17:46:17|59473.64
17:46:18|59473.74
17:46:19|59473.74
17:46:20|59473.74
17:46:21|59473.7
17:46:22|59473.7
17:46:23|59473.7
17:46:24|59469.97
17:46:24|59469.56
17:46:26|59455.06
17:46:27|59458.04
17:46:28|59456.88
17:46:28|59456.88
17:46:30|59456.88
17:46:31|59456.88
17:46:31|59457.7
17:46:34|59457.7
17:46:34|59453.8
17:46:36|59438.85
17:46:37|59431.78
17:46:38|59433.28
17:46:40|59435.03
17:46:41|59435.01
17:46:41|59435.01
17:46:42|59435.02
17:46:43|59435.01
17:46:44|59431.26
17:46:45|59431.26
17:46:46|59431.26
17:46:47|59431.26
17:46:48|59431.26
17:46:49|59431.26
17:46:50|59431.26
17:46:51|59431.25
17:46:52|59427.33
17:46:54|59427.33
17:46:55|59427.33
17:46:55|59426.14
17:46:57|59426.14
17:46:58|59426.7
17:46:59|59422.32
17:47:00|59421.
17:47:01|59424.02
17:47:02|59424.02
17:47:03|59428.74
17:47:04|59428.74
17:47:05|59428.74
17:47:06|59420.21
17:47:07|59410.
17:47:08|59412.83
17:47:09|59409.24
17:47:09|59409.22
17:47:11|59411.24
17:47:12|59411.24
17:47:12|59411.24
17:47:13|59408.52
17:47:15|59402.58
17:47:16|59404.9
17:47:17|59404.9
17:47:18|59404.03
17:47:19|59404.03
17:47:20|59404.04
17:47:21|59404.04
17:47:22|59403.
17:47:22|59410.13
17:47:24|59410.13
17:47:25|59408.02
17:47:26|59407.94
17:47:27|59403.03
17:47:28|59403.03
17:47:28|59407.79
17:47:30|59406.07
17:47:30|59406.07
17:47:32|59406.07
17:47:32|59406.07
17:47:35|59406.44
17:47:35|59406.43
17:47:37|59401.59
17:47:38|59400.
17:47:40|59400.
17:47:40|59400.
17:47:41|59407.45
17:47:43|59403.13
17:47:43|59405.08
17:47:44|59407.32
17:47:46|59403.69
17:47:47|59403.13
17:47:48|59399.81
17:47:49|59399.81
17:47:50|59399.97
17:47:51|59399.97
17:47:52|59399.97
17:47:53|59412.13
17:47:54|59412.13
17:47:55|59421.37
17:47:56|59421.37
17:47:57|59421.37
17:47:58|59421.37
17:47:59|59421.37
17:48:00|59421.37
17:48:01|59421.37
17:48:02|59421.37
17:48:03|59421.43
17:48:04|59426.01
17:48:05|59426.01
17:48:06|59426.01
17:48:07|59426.01
17:48:08|59426.01
17:48:09|59426.01
17:48:10|59425.49
17:48:11|59424.4
17:48:12|59424.4
17:48:13|59424.4
17:48:14|59425.53
17:48:15|59420.78
17:48:16|59415.05
17:48:17|59415.05
17:48:18|59415.05
17:48:19|59404.51
17:48:20|59404.51
17:48:21|59411.09
17:48:22|59403.05
17:48:23|59402.77
17:48:24|59407.51
17:48:25|59407.51
17:48:26|59400.
17:48:27|59394.57
17:48:28|59394.57
17:48:29|59394.57
17:48:30|59394.57
17:48:31|59394.57
17:48:32|59389.94
17:48:33|59382.32
17:48:34|59385.59
17:48:35|59394.23
17:48:37|59397.98
17:48:39|59399.96
17:48:40|59400.09
17:48:41|59400.08
17:48:42|59394.95
17:48:43|59385.22
17:48:43|59389.72
17:48:45|59386.51
17:48:46|59382.37
17:48:46|59382.77
17:48:48|59382.77
17:48:48|59409.42
17:48:49|59409.42
17:48:51|59423.23
17:48:52|59422.09
17:48:53|59418.76
17:48:55|59414.78
17:48:55|59401.63
17:48:56|59401.63
17:48:57|59402.04
17:48:58|59401.6
17:48:59|59401.6
17:49:00|59399.99
17:49:01|59399.98
17:49:02|59396.78
17:49:03|59396.78
17:49:04|59393.75
17:49:06|59392.44
17:49:07|59396.34
17:49:08|59385.97
17:49:09|59392.45
17:49:10|59395.94
17:49:11|59395.94
17:49:12|59402.55
17:49:13|59402.55
17:49:14|59400.77
17:49:15|59399.44
17:49:16|59396.06
17:49:17|59394.85
17:49:18|59394.85
17:49:19|59393.45
17:49:20|59393.45
17:49:21|59383.97
17:49:22|59391.73
17:49:23|59388.21
17:49:24|59391.31
17:49:25|59383.79
17:49:26|59385.38
17:49:27|59385.35
17:49:28|59383.11
17:49:29|59383.1
17:49:30|59383.1
17:49:31|59383.1
17:49:32|59383.1
17:49:33|59383.1
17:49:34|59385.38
17:49:36|59385.38
17:49:37|59385.38
17:49:39|59385.21
17:49:40|59385.21
17:49:41|59385.2
17:49:42|59378.
17:49:43|59391.63
17:49:44|59391.63
17:49:46|59385.4
17:49:47|59386.38
17:49:47|59386.38
17:49:50|59387.22
17:49:50|59387.78
17:49:51|59387.78
17:49:52|59387.78
17:49:53|59387.79
17:49:55|59387.79
17:49:56|59387.79
17:49:56|59387.79
17:49:57|59387.78
17:49:58|59387.78
17:50:00|59387.78
17:50:01|59387.78
17:50:03|59387.82
17:50:04|59390.8
17:50:04|59390.72
17:50:05|59390.72
17:50:06|59390.72
17:50:07|59388.44
17:50:08|59387.23
17:50:09|59387.23
17:50:11|59387.23
17:50:12|59388.43
17:50:12|59388.43
17:50:13|59388.44
17:50:15|59390.79
17:50:15|59400.15
17:50:16|59400.15
17:50:17|59411.12
17:50:19|59411.12
17:50:19|59411.12
17:50:20|59407.14
17:50:21|59407.8
17:50:23|59407.8
17:50:24|59408.51
17:50:24|59408.51
17:50:25|59408.5
17:50:26|59408.5
17:50:28|59408.5
17:50:28|59407.13
17:50:29|59407.13
17:50:30|59407.13
17:50:31|59407.13
17:50:32|59407.12
17:50:33|59399.01
17:50:35|59391.72
17:50:35|59391.72
17:50:37|59391.72
17:50:39|59385.
17:50:39|59383.79
17:50:41|59378.31
17:50:42|59378.28
17:50:42|59378.23
17:50:44|59377.03
17:50:45|59377.03
17:50:46|59378.17
17:50:47|59378.17
17:50:48|59378.22
17:50:50|59388.44
17:50:52|59388.44
17:50:52|59388.44
17:50:54|59380.61
17:50:55|59380.63
17:50:56|59380.63
17:50:57|59380.63
17:50:58|59382.23
17:50:59|59382.23
17:51:00|59382.23
17:51:01|59382.23
17:51:02|59385.21
17:51:03|59385.21
17:51:04|59386.3
17:51:06|59386.26
17:51:07|59383.52
17:51:08|59383.52
17:51:09|59383.52
17:51:11|59383.52
17:51:11|59383.52
17:51:13|59383.52
17:51:13|59383.52
17:51:15|59383.53
17:51:15|59383.53
17:51:16|59383.52
17:51:18|59383.52
17:51:18|59383.53
17:51:19|59383.53
17:51:21|59391.9
17:51:22|59364.67
17:51:22|59364.67
17:51:24|59364.96
17:51:25|59364.96
17:51:25|59364.96
17:51:26|59364.96
17:51:28|59364.96
17:51:28|59364.96
17:51:29|59379.18
17:51:30|59384.83
17:51:32|59383.74
17:51:32|59388.92
17:51:33|59388.22
17:51:34|59385.64
17:51:35|59387.94
17:51:36|59381.65
17:51:38|59381.65
17:51:40|59381.16
17:51:41|59381.16
17:51:42|59381.77
17:51:43|59381.77
17:51:44|59381.77
17:51:46|59381.77
17:51:46|59381.77
17:51:47|59381.84
17:51:49|59388.01
17:51:50|59388.01
17:51:50|59388.
17:51:52|59394.29
17:51:53|59392.45
17:51:53|59397.74
17:51:55|59397.74
17:51:55|59393.8
17:51:57|59393.8
17:51:58|59395.27
17:51:59|59395.27
17:52:00|59395.27
17:52:01|59395.27
17:52:02|59394.63
17:52:02|59394.49
17:52:04|59394.47
17:52:05|59394.47
17:52:06|59391.16
17:52:06|59391.16
17:52:08|59391.16
17:52:09|59391.15
17:52:10|59391.12
17:52:11|59391.12
17:52:12|59391.12
17:52:13|59391.12
17:52:14|59391.11
17:52:15|59391.11
17:52:16|59384.08
17:52:17|59384.08
17:52:18|59384.08
17:52:19|59384.08
17:52:20|59384.08
17:52:21|59386.28
17:52:21|59386.28
17:52:23|59386.34
17:52:24|59386.41
17:52:24|59389.17
17:52:26|59389.17
17:52:27|59389.17
17:52:28|59388.23
17:52:29|59388.23
17:52:30|59388.23
17:52:31|59380.64
17:52:32|59386.12
17:52:32|59386.52
17:52:34|59386.52
17:52:34|59386.52
17:52:36|59386.52
17:52:37|59399.91
17:52:37|59399.91
17:52:40|59394.74
17:52:42|59399.89
17:52:42|59399.89
17:52:44|59399.89
17:52:45|59391.15
17:52:46|59391.14
17:52:47|59391.14
17:52:48|59391.14
17:52:49|59391.14
17:52:51|59391.14
17:52:51|59391.14
17:52:53|59394.93
17:52:53|59394.93
17:52:54|59391.2
17:52:55|59391.2
17:52:56|59391.2
17:52:57|59387.21
17:52:58|59387.21
17:52:59|59387.07
17:53:00|59387.07
17:53:02|59387.07
17:53:02|59387.08
17:53:03|59387.08
17:53:04|59390.23
17:53:05|59390.23
17:53:06|59390.23
17:53:07|59390.23
17:53:08|59390.23
17:53:09|59390.23
17:53:10|59390.23
17:53:11|59390.23
17:53:13|59390.23
17:53:13|59390.23
17:53:14|59390.23
17:53:15|59390.23
17:53:16|59391.12
17:53:17|59391.12
17:53:18|59391.12
17:53:19|59391.12
17:53:21|59391.12
17:53:21|59391.2
17:53:22|59402.
17:53:23|59414.75
17:53:24|59414.75
17:53:26|59414.75
17:53:27|59414.75
17:53:27|59414.75
17:53:28|59414.71
17:53:29|59423.56
17:53:30|59423.42
17:53:31|59423.42
17:53:32|59427.58
17:53:33|59431.26
17:53:34|59431.26
17:53:35|59431.26
17:53:37|59431.26
17:53:37|59431.26
17:53:39|59431.26
17:53:40|59431.26
17:53:42|59431.26
17:53:43|59431.26
17:53:44|59431.25
17:53:45|59431.25
17:53:47|59431.26
17:53:48|59431.26
17:53:50|59431.26
17:53:51|59431.25
17:53:52|59431.25
17:53:53|59427.22
17:53:54|59417.42
17:53:55|59417.42
17:53:56|59417.42
17:53:57|59417.42
17:53:58|59417.42
17:53:59|59417.42
17:54:00|59419.01
17:54:01|59419.01
17:54:02|59414.15
17:54:03|59414.15
17:54:04|59414.15
17:54:05|59414.15
17:54:06|59414.15
17:54:07|59414.15
17:54:08|59414.15
17:54:09|59423.67
17:54:10|59423.67
17:54:11|59426.61
17:54:12|59426.61
17:54:13|59426.61
17:54:14|59426.61
17:54:15|59431.26
17:54:16|59431.25
17:54:17|59432.01
17:54:18|59432.01
17:54:19|59431.62
17:54:20|59431.62
17:54:21|59431.64
17:54:22|59431.64
17:54:23|59431.64
17:54:24|59432.93
17:54:25|59432.93
17:54:26|59432.93
17:54:27|59432.93
17:54:28|59432.93
17:54:29|59432.93
17:54:30|59433.6
17:54:31|59432.41
17:54:32|59434.43
17:54:33|59434.43
17:54:34|59432.18
17:54:35|59432.18
17:54:36|59432.18
17:54:37|59432.18
17:54:38|59432.2
17:54:39|59432.67
17:54:40|59432.67
17:54:42|59432.59
17:54:42|59432.59
17:54:44|59432.59
17:54:45|59432.62
17:54:46|59432.65
17:54:48|59432.65
17:54:49|59435.58
17:54:50|59437.55
17:54:52|59440.04
17:54:53|59440.04
17:54:54|59440.04
17:54:55|59435.59
17:54:56|59435.59
17:54:57|59435.59
17:54:58|59435.58
17:54:59|59435.58
17:55:00|59435.59
17:55:01|59435.58
17:55:03|59435.59
17:55:04|59435.59
17:55:05|59435.59
17:55:05|59435.59
17:55:06|59435.59
17:55:07|59435.59
17:55:08|59435.4
17:55:09|59435.4
17:55:11|59435.4
17:55:12|59436.93
17:55:13|59436.95
17:55:13|59449.6
17:55:14|59449.6
17:55:15|59449.59
17:55:16|59456.16
17:55:18|59460.62
17:55:18|59460.63
17:55:20|59457.92
17:55:20|59457.92
17:55:21|59460.4
17:55:22|59460.4
17:55:23|59460.4
17:55:24|59460.4
17:55:25|59461.44
17:55:27|59461.44
17:55:27|59461.44
17:55:28|59461.44
17:55:29|59461.44
17:55:30|59461.01
17:55:31|59461.
17:55:32|59461.
17:55:33|59461.01
17:55:34|59461.01
17:55:35|59461.01
17:55:37|59461.
17:55:37|59461.01
17:55:38|59461.01
17:55:40|59461.01
17:55:40|59461.01
17:55:43|59461.01
17:55:44|59472.54
17:55:46|59471.11
17:55:47|59475.88
17:55:49|59473.32
17:55:50|59473.32
17:55:50|59473.32
17:55:52|59467.5
17:55:53|59467.5
17:55:54|59454.3
17:55:56|59454.34
17:55:56|59454.34
17:55:57|59454.34
17:55:59|59454.34
17:55:59|59454.34
17:56:01|59460.57
17:56:02|59460.1
17:56:03|59457.57
17:56:04|59457.57
17:56:05|59473.06
17:56:06|59478.86
17:56:07|59478.86
17:56:08|59478.85
17:56:09|59478.86
17:56:10|59480.
17:56:11|59482.
17:56:12|59493.78
17:56:13|59493.78
17:56:14|59493.78
17:56:15|59493.78
17:56:16|59493.78
17:56:17|59493.78
17:56:18|59493.78
17:56:19|59493.62
17:56:20|59493.62
17:56:21|59488.1
17:56:22|59478.86
17:56:23|59478.86
17:56:24|59478.87
17:56:25|59478.86
17:56:26|59478.86
17:56:27|59478.86
17:56:28|59478.86
17:56:29|59478.9
17:56:30|59478.9
17:56:31|59478.89
17:56:32|59478.89
17:56:33|59479.74
17:56:34|59479.74
17:56:35|59479.74
17:56:36|59479.74
17:56:37|59479.74
17:56:38|59479.11
17:56:39|59482.82
17:56:40|59482.82
17:56:41|59482.81
17:56:42|59482.82
17:56:43|59482.82
17:56:45|59482.82
17:56:46|59482.82
17:56:47|59482.82
17:56:48|59482.82
17:56:49|59482.82
17:56:50|59489.74
17:56:52|59489.74
17:56:53|59485.02
17:56:54|59485.02
17:56:55|59487.79
17:56:56|59487.8
17:56:57|59487.79
17:56:57|59487.79
17:56:59|59487.79
17:57:00|59484.7
17:57:01|59482.66
17:57:02|59480.01
17:57:03|59480.01
17:57:04|59480.01
17:57:05|59480.01
17:57:06|59480.01
17:57:07|59482.63
17:57:08|59482.63
17:57:09|59482.63
17:57:10|59481.78
17:57:11|59481.78
17:57:12|59485.91
17:57:13|59485.9
17:57:14|59485.9
17:57:15|59485.9
17:57:16|59485.9
17:57:17|59484.76
17:57:18|59482.5
17:57:19|59480.49
17:57:20|59480.49
17:57:21|59480.01
17:57:22|59480.01
17:57:23|59480.01
17:57:24|59480.01
17:57:25|59480.01
17:57:26|59480.01
17:57:27|59480.01
17:57:28|59480.01
17:57:29|59480.04
17:57:30|59481.07
17:57:31|59481.07
17:57:32|59481.08
17:57:33|59481.08
17:57:34|59481.08
17:57:35|59481.08
17:57:36|59481.09
17:57:37|59481.09
17:57:38|59481.09
17:57:39|59481.83
17:57:40|59481.84
17:57:41|59481.84
17:57:42|59481.84
17:57:44|59484.48
17:57:45|59484.48
17:57:46|59484.48
17:57:47|59484.48
17:57:48|59484.48
17:57:50|59484.48
17:57:51|59484.48
17:57:52|59484.48
17:57:53|59484.48
17:57:53|59484.48
17:57:55|59484.48
17:57:56|59489.74
17:57:57|59489.74
17:57:58|59497.75
17:57:59|59497.75
17:58:00|59499.98
17:58:01|59499.98
17:58:01|59499.98
17:58:03|59496.96
17:58:04|59498.32
17:58:05|59498.32
17:58:06|59498.32
17:58:07|59498.32
17:58:07|59498.32
17:58:09|59497.05
17:58:10|59497.05
17:58:11|59499.97
17:58:12|59499.88
17:58:13|59499.89
17:58:14|59499.89
17:58:15|59499.89
17:58:16|59499.93
17:58:17|59502.
17:58:18|59510.7
17:58:19|59508.63
17:58:20|59508.66
17:58:21|59508.66
17:58:22|59508.66
17:58:23|59508.66
17:58:24|59508.66
17:58:25|59508.67
17:58:26|59508.67
17:58:27|59508.67
17:58:28|59508.67
17:58:29|59508.67
17:58:30|59508.67
17:58:31|59508.67
17:58:32|59508.67
17:58:33|59508.67
17:58:34|59508.11
17:58:35|59508.1
17:58:36|59508.1
17:58:37|59508.11
17:58:38|59508.67
17:58:39|59508.67
17:58:40|59508.66
17:58:41|59508.66
17:58:42|59508.66
17:58:43|59508.1
17:58:44|59508.1
17:58:46|59503.14
17:58:46|59499.01
17:58:48|59499.01
17:58:49|59499.01
17:58:50|59499.01
17:58:51|59499.01
17:58:52|59499.02
17:58:54|59499.01
17:58:55|59499.01
17:58:56|59499.01
17:58:57|59499.01
17:58:58|59499.01
17:58:59|59499.01
17:59:00|59499.
17:59:01|59499.
17:59:02|59499.
17:59:03|59497.94
17:59:04|59497.94
17:59:05|59484.14
17:59:06|59482.63
17:59:08|59482.63
17:59:08|59482.63
17:59:09|59482.63
17:59:11|59478.96
17:59:12|59478.03
17:59:13|59478.03
17:59:14|59478.03
17:59:15|59478.03
17:59:16|59472.12
17:59:17|59472.13
17:59:18|59472.13
17:59:19|59470.01
17:59:20|59470.
17:59:21|59470.
17:59:22|59470.
17:59:23|59470.01
17:59:24|59488.
17:59:26|59488.
17:59:27|59488.01
17:59:27|59496.01
17:59:29|59496.01
17:59:30|59496.05
17:59:30|59496.05
17:59:32|59496.05
17:59:32|59496.05
17:59:34|59496.05
17:59:34|59502.21
17:59:36|59508.09
17:59:36|59508.09
17:59:38|59508.09
17:59:39|59508.09
17:59:40|59508.09
17:59:41|59508.09
17:59:42|59508.09
17:59:43|59508.09
17:59:44|59522.06
17:59:45|59516.66
17:59:46|59516.75
17:59:48|59516.75
17:59:49|59514.5
17:59:50|59514.49
17:59:51|59509.85
17:59:53|59508.1
17:59:54|59508.1
17:59:55|59504.39
17:59:56|59504.39
17:59:56|59504.39
17:59:58|59504.39
17:59:59|59504.39
18:00:00|59511.65
18:00:01|59508.72
18:00:03|59506.31
18:00:04|59506.31
18:00:04|59508.71
18:00:06|59508.71
18:00:08|59519.4
18:00:09|59519.4
18:00:09|59509.83
18:00:11|59509.88
18:00:12|59509.88
18:00:13|59509.88
18:00:14|59509.88
18:00:14|59509.87
18:00:16|59509.88
18:00:17|59509.88
18:00:17|59509.87
18:00:19|59509.88
18:00:20|59509.88
18:00:20|59509.88
18:00:22|59509.88
18:00:23|59509.88
18:00:24|59509.88
18:00:25|59509.87
18:00:26|59509.88
18:00:28|59509.87
18:00:28|59509.88
18:00:29|59508.72
18:00:30|59508.72
18:00:32|59493.16
18:00:33|59495.81
18:00:34|59495.81
18:00:35|59495.81
18:00:36|59491.12
18:00:37|59491.12
18:00:38|59491.12
18:00:39|59490.
18:00:40|59490.
18:00:41|59490.
18:00:43|59490.02
18:00:43|59490.02
18:00:44|59490.
18:00:45|59490.
18:00:47|59488.7
18:00:48|59481.49
18:00:50|59489.59
18:00:51|59484.61
18:00:52|59484.62
18:00:53|59485.7
18:00:54|59485.27
18:00:56|59484.87
18:00:57|59483.17
18:00:58|59483.17
18:00:59|59483.17
18:01:00|59483.17
18:01:00|59483.17
18:01:03|59483.17
18:01:04|59483.17
18:01:04|59483.17
18:01:06|59483.17
18:01:06|59483.17
18:01:07|59483.17
18:01:08|59483.17
18:01:09|59483.17
18:01:11|59483.17
18:01:12|59483.17
18:01:13|59483.17
18:01:14|59483.17
18:01:15|59483.17
18:01:16|59483.17
18:01:17|59483.17
18:01:17|59483.17
18:01:18|59483.17
18:01:20|59493.7
18:01:21|59493.7
18:01:21|59500.
18:01:23|59500.
18:01:24|59500.
18:01:25|59505.02
18:01:26|59505.01
18:01:27|59505.02
18:01:27|59505.01
18:01:28|59505.01
18:01:30|59505.01
18:01:30|59505.01
18:01:31|59505.01
18:01:32|59505.01
18:01:34|59493.93
18:01:34|59493.93
18:01:36|59493.93
18:01:37|59493.93
18:01:38|59493.93
18:01:39|59493.93
18:01:40|59493.93
18:01:41|59493.94
18:01:42|59493.93
18:01:43|59493.93
18:01:44|59493.93
18:01:45|59493.93
18:01:46|59493.93
18:01:47|59493.93
18:01:49|59486.89
18:01:50|59486.89
18:01:51|59479.93
18:01:53|59479.87
18:01:54|59477.4
18:01:55|59477.39
18:01:56|59470.
18:01:57|59469.64
18:01:58|59469.96
18:01:59|59480.19
18:02:00|59483.93
18:02:01|59486.88
18:02:03|59480.24
18:02:04|59488.55
18:02:05|59488.55
18:02:06|59495.65
18:02:07|59495.65
18:02:08|59495.65
18:02:09|59490.37
18:02:10|59490.37
18:02:11|59492.26
18:02:12|59492.26
18:02:13|59492.26
18:02:14|59492.28
18:02:15|59492.28
18:02:16|59492.28
18:02:17|59492.26
18:02:18|59492.26
18:02:19|59486.18
18:02:20|59489.55
18:02:21|59495.51
18:02:22|59495.49
18:02:23|59495.45
18:02:24|59495.45
18:02:25|59495.45
18:02:26|59495.45
18:02:27|59476.91
18:02:28|59481.34
18:02:29|59481.34
18:02:30|59473.14
18:02:31|59473.15
18:02:32|59482.06
18:02:33|59478.46
18:02:34|59478.45
18:02:35|59478.45
18:02:36|59478.45
18:02:37|59478.45
18:02:38|59478.45
18:02:39|59478.45
18:02:40|59476.8
18:02:41|59475.07
18:02:42|59475.07
18:02:43|59475.23
18:02:44|59475.99
18:02:45|59475.99
18:02:46|59475.99
18:02:47|59475.99
18:02:48|59475.99
18:02:50|59475.99
18:02:51|59475.99
18:02:52|59475.99
18:02:53|59475.99
18:02:54|59475.99
18:02:55|59475.34
18:02:56|59462.63
18:02:57|59462.63
18:02:58|59462.63
18:02:59|59462.63
18:03:00|59462.63
18:03:01|59462.63
18:03:02|59462.63
18:03:03|59462.63
18:03:04|59462.63
18:03:05|59462.58
18:03:06|59462.58
18:03:08|59450.12
18:03:09|59450.12
18:03:11|59450.12
18:03:12|59446.12
18:03:13|59449.92
18:03:13|59449.92
18:03:14|59449.49
18:03:15|59449.92
18:03:17|59449.92
18:03:17|59449.92
18:03:18|59449.92
18:03:19|59449.49
18:03:20|59449.49
18:03:22|59449.46
18:03:22|59449.46
18:03:24|59449.46
18:03:24|59447.74
18:03:25|59447.72
18:03:26|59447.72
18:03:27|59465.79
18:03:28|59465.79
18:03:29|59465.79
18:03:30|59465.79
18:03:32|59465.79
18:03:33|59468.62
18:03:34|59468.61
18:03:35|59468.61
18:03:36|59468.61
18:03:37|59468.61
18:03:38|59468.61
18:03:39|59468.61
18:03:40|59470.9
18:03:41|59470.9
18:03:42|59483.23
18:03:43|59483.23
18:03:44|59487.13
18:03:45|59487.13
18:03:46|59483.62
18:03:47|59483.62
18:03:48|59483.62
18:03:49|59483.62
18:03:50|59483.62
18:03:52|59483.62
18:03:52|59467.44
18:03:53|59464.86
18:03:55|59464.86
18:03:55|59464.86
18:03:57|59456.48
18:03:58|59456.48
18:03:58|59461.84
18:04:00|59460.52
18:04:01|59460.54
18:04:01|59461.84
18:04:03|59461.84
18:04:04|59461.84
18:04:06|59461.08
18:04:06|59461.09
18:04:07|59465.64
18:04:08|59465.64
18:04:09|59465.63
18:04:11|59467.21
18:04:11|59467.21
18:04:13|59467.21
18:04:14|59467.21
18:04:14|59467.21
18:04:15|59465.82
18:04:16|59461.69
18:04:17|59461.69
18:04:18|59461.69
18:04:19|59461.44
18:04:20|59461.44
18:04:21|59461.44
18:04:22|59460.46
18:04:23|59460.47
18:04:24|59460.47
18:04:25|59457.19
18:04:26|59457.19
18:04:27|59468.67
18:04:28|59468.67
18:04:30|59499.99
18:04:30|59499.99
18:04:31|59499.99
18:04:32|59499.99
18:04:33|59500.87
18:04:34|59500.87
18:04:35|59509.99
18:04:36|59509.99
18:04:38|59509.99
18:04:39|59510.03
18:04:39|59510.03
18:04:40|59510.03
18:04:42|59510.03
18:04:43|59477.72
18:04:43|59477.3
18:04:45|59468.67
18:04:46|59468.67
18:04:46|59473.96
18:04:47|59473.96
18:04:49|59473.96
18:04:49|59471.71
18:04:51|59474.15
18:04:53|59474.15
18:04:54|59474.15
18:04:56|59474.15
18:04:56|59474.15
18:04:57|59467.21
18:04:58|59457.61
18:05:00|59457.61
18:05:01|59457.61
18:05:01|59457.61
18:05:02|59449.49
18:05:04|59430.01
18:05:05|59407.79
18:05:07|59386.01
18:05:08|59360.06
18:05:09|59372.08
18:05:09|59372.08
18:05:10|59372.08
18:05:12|59370.
18:05:13|59363.96
18:05:14|59357.25
18:05:14|59353.99
18:05:16|59352.94
18:05:16|59352.94
18:05:17|59352.94
18:05:18|59343.01
18:05:19|59342.93
18:05:20|59342.93
18:05:21|59340.35
18:05:22|59350.55
18:05:24|59378.64
18:05:25|59383.13
18:05:26|59383.13
18:05:27|59373.46
18:05:28|59373.46
18:05:29|59388.13
18:05:30|59399.
18:05:31|59411.25
18:05:32|59405.17
18:05:33|59403.05
18:05:34|59397.65
18:05:35|59398.72
18:05:36|59398.72
18:05:37|59398.72
18:05:38|59402.14
18:05:39|59408.29
18:05:40|59404.93
18:05:41|59404.93
18:05:42|59402.83
18:05:43|59402.83
18:05:44|59395.42
18:05:45|59395.42
18:05:46|59395.42
18:05:47|59395.42
18:05:48|59395.42
18:05:49|59392.98
18:05:50|59392.98
18:05:51|59392.98
18:05:53|59374.92
18:05:54|59371.2
18:05:55|59371.2
18:05:56|59374.93
18:05:56|59391.34
18:05:58|59391.34
18:06:00|59390.71
18:06:01|59378.7
18:06:02|59378.7
18:06:03|59370.68
18:06:03|59370.68
18:06:05|59378.71
18:06:06|59370.65
18:06:07|59378.66
18:06:07|59381.1
18:06:09|59381.1
18:06:10|59391.12
18:06:11|59403.3
18:06:12|59403.3
18:06:12|59400.36
18:06:14|59400.35
18:06:14|59400.35
18:06:16|59400.35
18:06:16|59385.77
18:06:18|59385.77
18:06:19|59389.76
18:06:20|59389.76
18:06:21|59392.29
18:06:22|59392.29
18:06:23|59393.98
18:06:24|59393.98
18:06:25|59393.98
18:06:26|59393.97
18:06:27|59401.3
18:06:28|59401.3
18:06:29|59399.6
18:06:30|59391.11
18:06:31|59376.28
18:06:32|59373.44
18:06:33|59373.44
18:06:34|59367.61
18:06:35|59350.
18:06:36|59339.06
18:06:37|59339.06
18:06:38|59339.06
18:06:39|59349.19
18:06:40|59350.
18:06:41|59346.31
18:06:42|59346.31
18:06:43|59346.31
18:06:44|59346.31
18:06:45|59346.31
18:06:46|59346.31
18:06:47|59336.93
18:06:48|59329.53
18:06:49|59336.92
18:06:50|59332.42
18:06:51|59332.42
18:06:52|59328.14
18:06:53|59328.13
18:06:54|59328.13
18:06:55|59328.13
18:06:56|59328.13
18:06:57|59328.14
18:06:58|59328.14
18:07:00|59338.19
18:07:01|59338.19
18:07:02|59338.19
18:07:04|59333.5
18:07:04|59342.82
18:07:06|59342.01
18:07:06|59330.3
18:07:08|59335.66
18:07:09|59335.66
18:07:09|59332.23
18:07:12|59327.28
18:07:12|59327.28
18:07:13|59319.7
18:07:14|59319.7
18:07:16|59322.94
18:07:16|59322.98
18:07:17|59322.98
18:07:18|59322.98
18:07:20|59322.98
18:07:20|59314.74
18:07:22|59314.74
18:07:23|59322.98
18:07:23|59322.98
18:07:24|59322.98
18:07:25|59322.98
18:07:27|59333.23
18:07:27|59328.1
18:07:28|59328.1
18:07:30|59329.2
18:07:31|59329.2
18:07:32|59324.25
18:07:33|59324.25
18:07:34|59324.24
18:07:35|59324.25
18:07:36|59324.23
18:07:37|59317.29
18:07:38|59302.01
18:07:39|59308.4
18:07:40|59296.77
18:07:41|59296.77
18:07:42|59296.77
18:07:43|59296.77
18:07:44|59293.14
18:07:45|59293.14
18:07:46|59293.14
18:07:47|59290.4
18:07:48|59290.4
18:07:49|59290.4
18:07:50|59290.35
18:07:51|59287.41
18:07:52|59283.63
18:07:53|59284.14
18:07:55|59284.12
18:07:56|59307.38
18:07:58|59307.72
18:07:59|59307.72
18:08:00|59322.43
18:08:01|59313.68
18:08:03|59296.85
18:08:03|59297.03
18:08:04|59300.64
18:08:06|59293.15
18:08:06|59293.14
18:08:08|59278.99
18:08:10|59273.34
18:08:11|59277.92
18:08:12|59279.04
18:08:13|59312.47
18:08:15|59316.14
18:08:15|59328.91
18:08:17|59339.25
18:08:18|59339.25
18:08:18|59339.25
18:08:20|59339.25
18:08:20|59339.25
18:08:21|59339.25
18:08:22|59351.57
18:08:23|59351.57
18:08:24|59344.54
18:08:25|59344.54
18:08:27|59344.56
18:08:28|59344.56
18:08:29|59344.55
18:08:29|59344.55
18:08:30|59352.87
18:08:31|59351.33
18:08:32|59351.34
18:08:33|59351.34
18:08:34|59365.5
18:08:36|59363.86
18:08:37|59363.86
18:08:38|59364.04
18:08:39|59364.95
18:08:40|59372.79
18:08:41|59372.79
18:08:42|59372.79
18:08:43|59372.79
18:08:44|59355.14
18:08:45|59355.14
18:08:46|59355.14
18:08:48|59355.14
18:08:49|59342.06
18:08:49|59342.06
18:08:50|59334.43
18:08:51|59334.43
18:08:52|59318.28
18:08:53|59313.64
18:08:55|59314.07
18:08:57|59314.07
18:08:58|59312.88
18:08:59|59330.77
18:09:01|59330.77
18:09:02|59330.77
18:09:03|59322.69
18:09:04|59341.85
18:09:05|59351.94
18:09:07|59334.01
18:09:08|59342.05
18:09:09|59339.06
18:09:10|59339.06
18:09:10|59345.42
18:09:13|59340.25
18:09:13|59340.25
18:09:14|59340.25
18:09:15|59344.56
18:09:16|59336.45
18:09:18|59344.54
18:09:19|59350.63
18:09:19|59350.63
18:09:21|59350.63
18:09:22|59369.24
18:09:23|59379.99
18:09:24|59379.98
18:09:25|59380.
18:09:26|59395.03
18:09:28|59397.72
18:09:28|59397.68
18:09:29|59397.68
18:09:30|59397.68
18:09:31|59397.68
18:09:32|59376.03
18:09:34|59376.04
18:09:35|59376.04
18:09:36|59376.03
18:09:36|59376.04
18:09:37|59376.04
18:09:38|59376.08
18:09:39|59376.08
18:09:40|59376.08
18:09:41|59384.97
18:09:42|59385.76
18:09:44|59385.76
18:09:44|59385.76
18:09:46|59385.76
18:09:46|59385.76
18:09:47|59385.76
18:09:48|59385.76
18:09:49|59385.75
18:09:50|59385.75
18:09:52|59385.75
18:09:53|59382.79
18:09:54|59382.79
18:09:54|59382.79
18:09:55|59382.79
18:09:57|59384.64
18:09:58|59384.64
18:10:00|59389.35
18:10:01|59389.35
18:10:02|59389.36
18:10:03|59389.36
18:10:04|59389.36
18:10:05|59389.36
18:10:05|59389.36
18:10:07|59389.36
18:10:08|59384.64
18:10:09|59384.64
18:10:09|59384.64
18:10:12|59384.63
18:10:13|59384.63
18:10:14|59407.08
18:10:14|59407.08
18:10:15|59407.08
18:10:16|59407.08
18:10:17|59415.1
18:10:18|59415.1
18:10:19|59424.47
18:10:20|59430.54
18:10:21|59430.54
18:10:22|59430.54
18:10:23|59430.54
18:10:24|59430.54
18:10:25|59430.54
18:10:26|59430.54
18:10:27|59430.54
18:10:28|59430.54
18:10:29|59423.22
18:10:30|59414.15
18:10:31|59414.15
18:10:32|59411.53
18:10:33|59411.53
18:10:34|59414.4
18:10:35|59414.4
18:10:36|59414.4
18:10:37|59414.4
18:10:38|59414.4
18:10:39|59414.4
18:10:40|59408.66
18:10:41|59408.66
18:10:42|59408.66
18:10:43|59408.66
18:10:44|59408.66
18:10:45|59408.66
18:10:46|59408.66
18:10:48|59408.66
18:10:48|59408.66
18:10:50|59421.59
18:10:50|59421.59
18:10:52|59418.86
18:10:52|59416.48
18:10:54|59416.48
18:10:54|59416.
18:10:56|59416.
18:10:57|59415.62
18:10:58|59415.62
18:11:00|59415.63
18:11:01|59430.
18:11:02|59440.93
18:11:03|59440.93
18:11:04|59440.93
18:11:06|59441.64
18:11:07|59441.65
18:11:09|59446.65
18:11:10|59446.65
18:11:11|59436.32
18:11:12|59436.33
18:11:13|59436.33
18:11:14|59436.33
18:11:15|59446.52
18:11:16|59446.52
18:11:17|59438.75
18:11:18|59438.75
18:11:19|59438.75
18:11:20|59438.75
18:11:21|59438.75
18:11:22|59438.75
18:11:23|59438.75
18:11:24|59438.75
18:11:25|59438.75
18:11:26|59438.75
18:11:27|59438.75
18:11:28|59438.76
18:11:29|59438.75
18:11:30|59426.93
18:11:31|59425.09
18:11:32|59425.09
18:11:33|59425.08
18:11:34|59425.08
18:11:35|59425.08
18:11:36|59426.94
18:11:37|59425.96
18:11:38|59425.96
18:11:39|59427.06
18:11:40|59427.07
18:11:41|59426.78
18:11:42|59426.78
18:11:43|59426.78
18:11:44|59426.22
18:11:45|59423.61
18:11:47|59416.01
18:11:47|59416.01
18:11:48|59430.42
18:11:49|59432.79
18:11:50|59435.82
18:11:51|59435.73
18:11:52|59426.89
18:11:53|59426.89
18:11:54|59426.89
18:11:55|59433.75
18:11:56|59433.75
18:11:57|59441.24
18:11:59|59430.29
18:12:01|59436.81
18:12:03|59442.7
18:12:03|59436.81
18:12:05|59436.21
18:12:06|59455.85
18:12:07|59449.87
18:12:08|59449.87
18:12:09|59457.59
18:12:10|59457.59
18:12:11|59457.59
18:12:13|59457.59
18:12:14|59457.59
18:12:15|59457.59
18:12:16|59457.59
18:12:17|59455.29
18:12:18|59455.29
18:12:19|59455.24
18:12:20|59446.01
18:12:21|59446.01
18:12:22|59446.
18:12:23|59446.
18:12:24|59445.97
18:12:25|59445.97
18:12:26|59445.97
18:12:27|59445.97
18:12:28|59445.97
18:12:29|59445.79
18:12:30|59445.79
18:12:31|59445.79
18:12:32|59445.79
18:12:33|59445.8
18:12:33|59445.8
18:12:35|59445.8
18:12:37|59445.8
18:12:37|59455.3
18:12:38|59455.3
18:12:39|59456.92
18:12:40|59456.92
18:12:41|59456.93
18:12:42|59456.93
18:12:43|59445.79
18:12:44|59445.79
18:12:45|59445.79
18:12:46|59440.9
18:12:47|59440.9
18:12:48|59440.9
18:12:49|59440.9
18:12:50|59434.22
18:12:51|59434.22
18:12:52|59435.44
18:12:53|59435.44
18:12:54|59435.44
18:12:55|59435.44
18:12:56|59435.44
18:12:57|59435.44
18:12:59|59435.54
18:13:01|59435.54
18:13:02|59435.54
18:13:03|59435.55
18:13:04|59435.55
18:13:05|59437.84
18:13:07|59441.3
18:13:08|59441.3
18:13:09|59441.3
18:13:10|59441.3
18:13:11|59441.3
18:13:12|59441.3
18:13:13|59441.25
18:13:14|59441.25
18:13:15|59441.25
18:13:16|59441.25
18:13:17|59413.02
18:13:19|59412.3
18:13:20|59400.94
18:13:21|59400.94
18:13:22|59401.97
18:13:22|59401.97
18:13:23|59387.24
18:13:24|59389.75
18:13:27|59389.75
18:13:27|59393.6
18:13:28|59390.25
18:13:29|59390.25
18:13:30|59399.76
18:13:31|59399.76
18:13:32|59399.76
18:13:33|59399.76
18:13:34|59399.76
18:13:35|59388.39
18:13:36|59388.39
18:13:37|59393.09
18:13:38|59393.09
18:13:39|59393.11
18:13:40|59393.11
18:13:41|59389.25
18:13:43|59412.69
18:13:44|59462.26
18:13:45|59462.27
18:13:46|59465.94
18:13:46|59465.94
18:13:48|59465.94
18:13:49|59465.94
18:13:50|59451.08
18:13:51|59439.4
18:13:51|59439.4
18:13:53|59439.4
18:13:54|59439.4
18:13:55|59439.4
18:13:56|59443.63
18:13:57|59443.63
18:13:58|59437.42
18:13:59|59427.67
18:14:00|59427.67
18:14:02|59414.65
18:14:03|59418.35
18:14:05|59408.28
18:14:05|59408.28
18:14:07|59408.28
18:14:07|59408.58
18:14:08|59408.58
18:14:10|59408.58
18:14:11|59408.58
18:14:12|59405.99
18:14:13|59406.98
18:14:14|59407.02
18:14:16|59407.02
18:14:16|59407.02
18:14:17|59407.73
18:14:18|59409.01
18:14:19|59413.88
18:14:20|59413.88
18:14:21|59413.88
18:14:23|59413.88
18:14:23|59413.88
18:14:25|59413.88
18:14:26|59413.88
18:14:26|59418.22
18:14:27|59408.59
18:14:29|59408.56
18:14:29|59408.56
18:14:31|59396.27
18:14:31|59389.86
18:14:32|59389.86
18:14:34|59389.86
18:14:34|59389.86
18:14:36|59404.63
18:14:36|59404.63
18:14:37|59401.54
18:14:39|59401.54
18:14:40|59401.54
18:14:40|59401.54
18:14:42|59401.54
18:14:43|59393.99
18:14:43|59393.99
18:14:44|59392.87
18:14:45|59392.87
18:14:46|59392.87
18:14:48|59392.87
18:14:48|59392.87
18:14:49|59391.77
18:14:50|59391.77
18:14:51|59400.81
18:14:52|59394.5
18:14:53|59394.5
18:14:59|59408.53
18:15:00|59401.59
18:15:02|59401.59
18:15:04|59401.59
18:15:05|59402.54
18:15:06|59401.54
18:15:07|59399.8
18:15:08|59403.71
18:15:09|59403.71
18:15:10|59403.71
18:15:12|59396.48
18:15:13|59396.48
18:15:14|59418.06
18:15:14|59411.7
18:15:16|59411.7
18:15:17|59412.34
18:15:17|59412.35
18:15:19|59412.37
18:15:20|59412.38
18:15:20|59408.92
18:15:21|59408.92
18:15:23|59401.75
18:15:23|59399.75
18:15:25|59399.75
18:15:25|59401.77
18:15:27|59401.77
18:15:27|59401.77
18:15:29|59411.71
18:15:29|59411.71
18:15:31|59414.1
18:15:31|59414.1
18:15:33|59414.1
18:15:33|59414.1
18:15:35|59403.24
18:15:36|59396.94
18:15:37|59397.58
18:15:38|59398.1
18:15:39|59398.1
18:15:40|59398.1
18:15:41|59398.1
18:15:42|59398.1
18:15:43|59398.1
18:15:44|59398.1
18:15:45|59403.24
18:15:46|59403.24
18:15:47|59403.24
18:15:48|59403.24
18:15:49|59399.27
18:15:50|59396.43
18:15:51|59396.43
18:15:52|59392.87
18:15:53|59392.87
18:15:54|59392.87
18:15:55|59389.28
18:15:56|59389.27
18:15:57|59389.27
18:15:58|59379.01
18:15:59|59379.01
18:16:00|59379.01
18:16:01|59376.99
18:16:03|59376.99
18:16:04|59376.99
18:16:05|59373.37
18:16:06|59365.85
18:16:07|59365.85
18:16:08|59349.82
18:16:10|59349.82
18:16:11|59346.11
18:16:12|59342.8
18:16:13|59346.75
18:16:14|59346.73
18:16:15|59352.42
18:16:17|59360.62
18:16:17|59360.62
18:16:19|59360.63
18:16:20|59376.64
18:16:20|59376.64
18:16:21|59376.64
18:16:22|59374.15
18:16:23|59366.03
18:16:24|59366.03
18:16:25|59363.57
18:16:26|59356.19
18:16:28|59356.07
18:16:29|59356.07
18:16:30|59348.52
18:16:31|59352.36
18:16:32|59352.32
18:16:33|59352.27
18:16:34|59348.06
18:16:35|59348.83
18:16:36|59348.83
18:16:37|59348.38
18:16:38|59344.44
18:16:39|59342.04
18:16:40|59344.91
18:16:41|59344.85
18:16:42|59342.1
18:16:43|59344.92
18:16:44|59342.06
18:16:45|59342.06
18:16:46|59342.03
18:16:47|59340.77
18:16:48|59340.62
18:16:49|59337.24
18:16:50|59336.65
18:16:51|59336.88
18:16:52|59336.65
18:16:53|59336.65
18:16:54|59336.65
18:16:55|59336.65
18:16:56|59336.65
18:16:57|59336.65
18:16:58|59336.88
18:16:59|59336.88
18:17:00|59336.88
18:17:01|59336.89
18:17:02|59336.65
18:17:04|59336.65
18:17:05|59336.66
18:17:07|59336.88
18:17:08|59336.88
18:17:09|59336.88
18:17:10|59336.88
18:17:12|59336.65
18:17:12|59336.65
18:17:13|59336.65
18:17:14|59349.53
18:17:15|59358.3
18:17:16|59358.31
18:17:17|59356.55
18:17:18|59346.11
18:17:19|59346.11
18:17:20|59346.11
18:17:21|59336.66
18:17:22|59336.66
18:17:23|59336.66
18:17:24|59336.66
18:17:25|59334.69
18:17:27|59321.62
18:17:27|59314.28
18:17:28|59314.15
18:17:29|59314.16
18:17:30|59314.15
18:17:32|59314.16
18:17:33|59314.16
18:17:34|59314.16
18:17:35|59314.16
18:17:36|59314.15
18:17:37|59314.15
18:17:38|59310.04
18:17:39|59310.21
18:17:40|59310.21
18:17:41|59308.88
18:17:42|59293.49
18:17:43|59290.72
18:17:44|59285.92
18:17:45|59285.92
18:17:46|59300.29
18:17:47|59300.29
18:17:48|59297.69
18:17:49|59297.69
18:17:50|59314.14
18:17:51|59309.39
18:17:52|59309.39
18:17:53|59309.39
18:17:54|59287.22
18:17:55|59287.22
18:17:56|59300.52
18:17:57|59300.45
18:17:58|59295.24
18:17:59|59286.85
18:18:00|59285.11
18:18:01|59285.11
18:18:02|59285.11
18:18:04|59285.11
18:18:05|59285.11
18:18:06|59291.08
18:18:07|59291.08
18:18:08|59291.08
18:18:09|59288.83
18:18:10|59288.83
18:18:11|59286.89
18:18:13|59286.89
18:18:14|59285.96
18:18:15|59285.97
18:18:16|59285.97
18:18:17|59285.97
18:18:18|59285.97
18:18:19|59285.97
18:18:20|59285.97
18:18:21|59285.96
18:18:22|59285.96
18:18:23|59285.97
18:18:24|59285.97
18:18:25|59285.97
18:18:26|59285.97
18:18:27|59285.96
18:18:28|59285.97
18:18:29|59285.97
18:18:30|59287.21
18:18:31|59287.21
18:18:32|59287.21
18:18:33|59297.69
18:18:34|59298.74
18:18:35|59298.74
18:18:36|59291.76
18:18:37|59280.2
18:18:38|59287.43
18:18:39|59287.43
18:18:40|59287.43
18:18:41|59287.43
18:18:42|59287.43
18:18:43|59287.43
18:18:44|59287.43
18:18:45|59287.43
18:18:46|59287.43
18:18:47|59277.67
18:18:48|59279.12
18:18:49|59279.12
18:18:51|59279.12
18:18:52|59279.12
18:18:53|59263.47
18:18:54|59263.47
18:18:55|59263.47
18:18:56|59263.47
18:18:57|59263.47
18:18:58|59263.47
18:18:59|59263.47
18:19:00|59271.97
18:19:00|59271.97
18:19:02|59275.41
18:19:03|59273.02
18:19:03|59276.88
18:19:06|59276.88
18:19:06|59276.88
18:19:07|59266.45
18:19:09|59266.49
18:19:09|59266.49
18:19:11|59266.49
18:19:13|59266.49
18:19:14|59266.53
18:19:15|59266.53
18:19:16|59266.53
18:19:17|59271.04
18:19:18|59271.05
18:19:19|59272.37
18:19:20|59275.8
18:19:21|59275.11
18:19:22|59271.13
18:19:22|59271.13
18:19:24|59266.57
18:19:25|59266.57
18:19:26|59266.57
18:19:28|59267.57
18:19:28|59269.94
18:19:29|59267.61
18:19:30|59267.61
18:19:31|59267.61
18:19:32|59262.04
18:19:33|59256.57
18:19:34|59256.57
18:19:35|59254.4
18:19:36|59249.21
18:19:37|59242.72
18:19:38|59242.21
18:19:39|59243.97
18:19:40|59242.79
18:19:41|59242.79
18:19:42|59242.79
18:19:43|59242.79
18:19:44|59242.2
18:19:45|59242.2
18:19:46|59242.2
18:19:47|59242.21
18:19:48|59242.21
18:19:49|59242.21
18:19:50|59242.21
18:19:51|59234.23
18:19:52|59234.23
18:19:53|59236.95
18:19:54|59236.95
18:19:55|59236.95
18:19:56|59230.57
18:19:57|59230.57
18:19:58|59230.57
18:19:59|59230.57
18:20:00|59230.57
18:20:02|59233.25
18:20:03|59236.28
18:20:04|59230.45
18:20:05|59230.45
18:20:07|59230.45
18:20:09|59230.45
18:20:10|59230.45
18:20:12|59240.
18:20:13|59240.
18:20:14|59242.72
18:20:14|59259.57
18:20:16|59259.57
18:20:17|59259.57
18:20:18|59259.57
18:20:19|59267.2
18:20:20|59258.71
18:20:21|59258.71
18:20:22|59258.71
18:20:22|59266.28
18:20:24|59266.28
18:20:25|59267.61
18:20:26|59267.2
18:20:27|59267.2
18:20:28|59267.2
18:20:29|59267.19
18:20:30|59267.19
18:20:31|59267.19
18:20:32|59267.19
18:20:33|59267.2
18:20:34|59267.2
18:20:35|59267.19
18:20:36|59267.19
18:20:37|59267.2
18:20:38|59267.18
18:20:39|59267.18
18:20:40|59267.18
18:20:41|59267.18
18:20:42|59267.18
18:20:42|59267.18
18:20:43|59267.18
18:20:46|59267.18
18:20:46|59267.18
18:20:47|59267.18
18:20:49|59267.18
18:20:49|59252.39
18:20:51|59249.55
18:20:51|59249.55
18:20:52|59243.56
18:20:53|59243.56
18:20:54|59240.72
18:20:56|59240.72
18:20:56|59240.72
18:20:57|59240.72
18:20:58|59237.38
18:20:59|59237.38
18:21:00|59237.38
18:21:01|59230.45
18:21:02|59230.54
18:21:04|59251.68
18:21:05|59238.08
18:21:06|59230.65
18:21:08|59230.
18:21:09|59230.
18:21:10|59230.
18:21:11|59223.61
18:21:13|59226.59
18:21:15|59218.85
18:21:16|59218.85
18:21:17|59208.97
18:21:19|59206.04
18:21:19|59206.03
18:21:20|59200.01
18:21:21|59200.01
18:21:23|59200.01
18:21:24|59200.01
18:21:25|59204.82
18:21:25|59203.42
18:21:26|59203.42
18:21:27|59203.42
18:21:29|59193.3
18:21:30|59193.3
18:21:31|59192.35
18:21:32|59192.35
18:21:33|59192.35
18:21:35|59192.35
18:21:36|59192.35
18:21:36|59188.58
18:21:37|59179.53
18:21:38|59179.28
18:21:39|59179.28
18:21:41|59188.41
18:21:41|59188.41
18:21:42|59187.04
18:21:44|59187.04
18:21:45|59187.04
18:21:45|59187.04
18:21:46|59186.92
18:21:47|59186.24
18:21:48|59186.24
18:21:49|59186.24
18:21:50|59186.18
18:21:52|59183.48
18:21:53|59183.48
18:21:53|59183.48
18:21:54|59181.73
18:21:55|59181.73
18:21:57|59181.73
18:21:57|59182.81
18:21:58|59182.81
18:21:59|59180.61
18:22:00|59159.42
18:22:02|59160.05
18:22:03|59152.94
18:22:03|59147.06
18:22:04|59152.13
18:22:05|59174.48
18:22:06|59182.41
18:22:09|59182.41
18:22:09|59182.41
18:22:11|59182.41
18:22:11|59182.41
18:22:13|59168.52
18:22:14|59172.44
18:22:15|59145.01
18:22:16|59145.01
18:22:17|59145.01
18:22:18|59145.01
18:22:19|59145.05
18:22:20|59153.15
18:22:21|59171.1
18:22:22|59161.24
18:22:23|59161.24
18:22:25|59151.13
18:22:26|59126.23
18:22:27|59125.8
18:22:28|59136.73
18:22:28|59136.73
18:22:30|59136.73
18:22:31|59136.73
18:22:31|59144.24
18:22:32|59140.46
18:22:33|59140.47
18:22:34|59140.47
18:22:35|59140.46
18:22:37|59141.57
18:22:37|59141.57
18:22:38|59133.96
18:22:39|59133.96
18:22:40|59133.96
18:22:41|59112.63
18:22:43|59121.73
18:22:44|59118.51
18:22:45|59097.13
18:22:45|59100.6
18:22:47|59078.57
18:22:48|59083.82
18:22:49|59092.66
18:22:50|59082.8
18:22:50|59091.38
18:22:52|59061.97
18:22:53|59082.76
18:22:53|59082.81
18:22:55|59082.81
18:22:55|59082.81
18:22:56|59122.79
18:22:57|59122.8
18:22:59|59119.8
18:22:59|59122.8
18:23:01|59134.47
18:23:01|59147.63
18:23:02|59152.26
18:23:03|59152.26
18:23:04|59163.83
18:23:06|59163.83
18:23:07|59163.83
18:23:07|59163.83
18:23:09|59153.48
18:23:11|59154.93
18:23:12|59157.08
18:23:14|59159.01
18:23:14|59157.08
18:23:15|59129.25
18:23:17|59126.18
18:23:18|59155.71
18:23:19|59155.71
18:23:20|59161.07
18:23:21|59161.07
18:23:22|59161.07
18:23:23|59151.06
18:23:24|59151.06
18:23:26|59151.06
18:23:26|59182.2
18:23:27|59182.2
18:23:28|59182.2
18:23:29|59192.32
18:23:30|59189.
18:23:31|59199.79
18:23:32|59200.
18:23:33|59200.
18:23:34|59203.41
18:23:35|59206.03
18:23:36|59206.07
18:23:37|59215.85
18:23:38|59220.56
18:23:39|59220.56
18:23:40|59220.56
18:23:41|59220.48
18:23:42|59220.57
18:23:43|59194.71
18:23:44|59194.03
18:23:45|59194.03
18:23:47|59172.4
18:23:48|59173.21
18:23:48|59173.21
18:23:49|59173.21
18:23:50|59173.2
18:23:51|59173.2
18:23:52|59173.23
18:23:53|59173.23
18:23:54|59173.23
18:23:56|59173.23
18:23:57|59173.23
18:23:57|59173.23
18:23:58|59181.91
18:23:59|59181.9
18:24:01|59181.9
18:24:02|59181.9
18:24:03|59156.41
18:24:03|59155.59
18:24:05|59168.03
18:24:06|59187.82
18:24:06|59193.69
18:24:08|59197.38
18:24:08|59203.21
18:24:11|59203.21
18:24:13|59203.21
18:24:14|59203.21
18:24:15|59203.21
18:24:16|59203.21
18:24:18|59203.21
18:24:19|59176.61
18:24:21|59176.61
18:24:22|59176.61
18:24:23|59160.04
18:24:24|59160.04
18:24:25|59160.62
18:24:26|59160.62
18:24:27|59160.62
18:24:28|59160.63
18:24:29|59160.63
18:24:30|59160.58
18:24:31|59160.58
18:24:32|59160.47
18:24:33|59160.47
18:24:34|59160.48
18:24:35|59163.59
18:24:36|59163.6
18:24:37|59163.59
18:24:38|59167.22
18:24:39|59196.36
18:24:40|59195.79
18:24:41|59195.79
18:24:42|59195.79
18:24:43|59195.68
18:24:44|59195.68
18:24:45|59191.89
18:24:46|59191.89
18:24:47|59191.89
18:24:48|59192.16
18:24:49|59192.16
18:24:50|59192.16
18:24:51|59164.58
18:24:52|59164.58
18:24:53|59164.58
18:24:54|59164.58
18:24:55|59164.58
18:24:56|59164.58
18:24:57|59161.32
18:24:58|59161.32
18:24:59|59161.32
18:25:00|59161.32
18:25:01|59161.32
18:25:02|59150.98
18:25:03|59148.76
18:25:04|59148.76
18:25:05|59144.51
18:25:07|59144.51
18:25:07|59130.
18:25:08|59130.
18:25:09|59130.01
18:25:12|59130.01
18:25:13|59130.7
18:25:14|59130.7
18:25:16|59139.96
18:25:18|59133.01
18:25:19|59124.26
18:25:19|59124.26
18:25:21|59124.09
18:25:22|59124.09
18:25:22|59124.09
18:25:24|59124.07
18:25:25|59121.09
18:25:26|59123.64
18:25:27|59123.64
18:25:28|59119.2
18:25:29|59119.2
18:25:30|59119.2
18:25:31|59119.2
18:25:32|59129.95
18:25:33|59129.95
18:25:34|59129.95
18:25:35|59129.95
18:25:36|59129.95
18:25:38|59166.71
18:25:38|59165.26
18:25:39|59165.26
18:25:40|59163.54
18:25:41|59163.54
18:25:43|59163.54
18:25:44|59163.49
18:25:45|59154.51
18:25:46|59154.51
18:25:46|59167.64
18:25:47|59167.64
18:25:48|59167.64
18:25:49|59169.33
18:25:50|59169.33
18:25:51|59169.33
18:25:52|59169.33
18:25:53|59169.36
18:25:54|59184.28
18:25:55|59177.39
18:25:56|59177.39
18:25:57|59177.39
18:25:59|59169.37
18:26:00|59177.39
18:26:00|59177.39
18:26:01|59177.39
18:26:02|59177.38
18:26:03|59190.55
18:26:04|59190.55
18:26:06|59190.55
18:26:07|59190.55
18:26:07|59190.59
18:26:08|59203.21
18:26:09|59203.21
18:26:11|59203.21
18:26:13|59203.21
18:26:14|59203.21
18:26:15|59203.21
18:26:17|59203.21
18:26:18|59203.21
18:26:18|59203.21
18:26:20|59203.21
18:26:21|59203.2
18:26:22|59203.2
18:26:23|59203.2
18:26:24|59190.01
18:26:25|59190.01
18:26:26|59190.01
18:26:27|59199.4
18:26:28|59189.97
18:26:29|59178.97
18:26:30|59178.97
18:26:30|59178.97
18:26:32|59178.97
18:26:33|59178.97
18:26:34|59171.02
18:26:35|59171.03
18:26:36|59171.03
18:26:37|59171.03
18:26:38|59158.2
18:26:39|59157.08
18:26:40|59157.08
18:26:41|59157.08
18:26:42|59157.08
18:26:43|59157.08
18:26:44|59157.08
18:26:45|59157.08
18:26:46|59176.7
18:26:47|59176.7
18:26:48|59176.71
18:26:49|59176.71
18:26:50|59176.71
18:26:51|59176.71
18:26:52|59176.71
18:26:53|59176.71
18:26:54|59176.71
18:26:55|59176.71
18:26:56|59176.71
18:26:57|59176.71
18:26:58|59186.39
18:26:59|59190.
18:27:00|59190.
18:27:01|59190.
18:27:02|59190.
18:27:03|59191.87
18:27:04|59191.87
18:27:05|59190.26
18:27:06|59192.94
18:27:07|59186.45
18:27:08|59186.45
18:27:09|59180.93
18:27:10|59180.93
18:27:11|59180.93
18:27:13|59182.42
18:27:14|59182.42
18:27:15|59189.6
18:27:16|59189.6
18:27:17|59191.87
18:27:18|59191.87
18:27:19|59191.86
18:27:21|59191.87
18:27:21|59191.86
18:27:22|59191.86
18:27:23|59191.86
18:27:24|59191.87
18:27:25|59193.61
18:27:26|59193.61
18:27:27|59193.61
18:27:28|59174.62
18:27:30|59174.62
18:27:30|59174.62
18:27:31|59172.14
18:27:32|59172.14
18:27:33|59171.89
18:27:34|59174.26
18:27:35|59174.26
18:27:36|59185.01
18:27:37|59185.01
18:27:38|59176.24
18:27:39|59176.24
18:27:40|59168.83
18:27:41|59168.83
18:27:42|59168.83
18:27:43|59157.09
18:27:44|59157.09
18:27:46|59150.65
18:27:46|59150.
18:27:48|59150.1
18:27:48|59150.1
18:27:49|59151.25
18:27:51|59152.31
18:27:51|59152.31
18:27:53|59152.31
18:27:54|59152.31
18:27:55|59152.34
18:27:55|59152.34
18:27:57|59174.26
18:27:58|59174.26
18:27:58|59174.26
18:28:00|59193.6
18:28:02|59203.21
18:28:03|59203.21
18:28:03|59203.21
18:28:05|59203.21
18:28:05|59224.48
18:28:06|59224.48
18:28:07|59224.49
18:28:09|59224.49
18:28:09|59227.38
18:28:10|59227.38
18:28:11|59219.14
18:28:13|59219.14
18:28:14|59219.14
18:28:15|59219.14
18:28:17|59219.14
18:28:19|59219.14
18:28:19|59231.79
18:28:20|59237.78
18:28:21|59237.78
18:28:22|59237.78
18:28:23|59237.78
18:28:24|59237.78
18:28:25|59237.78
18:28:26|59238.09
18:28:27|59238.1
18:28:28|59240.88
18:28:30|59240.66
18:28:30|59243.17
18:28:31|59249.69
18:28:32|59249.69
18:28:33|59246.32
18:28:35|59242.52
18:28:35|59250.
18:28:36|59250.
18:28:37|59250.
18:28:38|59249.12
18:28:39|59249.12
18:28:40|59263.35
18:28:41|59263.35
18:28:42|59263.35
18:28:43|59263.35
18:28:44|59263.35
18:28:46|59263.36
18:28:47|59263.36
18:28:47|59263.36
18:28:48|59263.36
18:28:49|59263.36
18:28:51|59263.36
18:28:51|59263.36
18:28:52|59263.56
18:28:53|59255.58
18:28:54|59255.57
18:28:55|59255.57
18:28:57|59255.57
18:28:57|59255.57
18:28:58|59255.57
18:28:59|59245.05
18:29:00|59238.64
18:29:01|59238.63
18:29:02|59235.79
18:29:03|59235.79
18:29:04|59237.16
18:29:05|59237.16
18:29:06|59253.8
18:29:07|59255.41
18:29:09|59255.41
18:29:10|59255.41
18:29:11|59255.41
18:29:12|59263.12
18:29:13|59263.11
18:29:15|59263.11
18:29:17|59254.17
18:29:17|59252.14
18:29:18|59241.5
18:29:19|59241.5
18:29:20|59239.87
18:29:22|59237.97
18:29:22|59239.84
18:29:23|59239.84
18:29:24|59239.84
18:29:26|59251.82
18:29:27|59251.82
18:29:28|59251.82
18:29:29|59251.82
18:29:31|59251.82
18:29:31|59251.82
18:29:32|59257.13
18:29:34|59257.13
18:29:34|59257.13
18:29:35|59257.13
18:29:37|59257.13
18:29:37|59257.13
18:29:38|59255.41
18:29:39|59255.41
18:29:40|59255.41
18:29:41|59255.41
18:29:42|59255.41
18:29:43|59246.4
18:29:44|59246.4
18:29:45|59254.45
18:29:46|59254.45
18:29:47|59249.43
18:29:48|59249.43
18:29:49|59249.43
18:29:50|59249.43
18:29:51|59253.8
18:29:52|59246.21
18:29:53|59246.21
18:29:54|59247.2
18:29:55|59247.22
18:29:57|59255.41
18:29:57|59255.41
18:29:58|59255.46
18:29:59|59249.13
18:30:00|59249.13
18:30:01|59249.13
18:30:02|59249.13
18:30:04|59249.13
18:30:06|59249.13
18:30:06|59249.13
18:30:07|59249.13
18:30:08|59249.13
18:30:09|59249.13
18:30:11|59249.13
18:30:11|59253.24
18:30:12|59253.24
18:30:13|59253.24
18:30:15|59258.78
18:30:16|59258.78
18:30:18|59258.78
18:30:18|59258.78
18:30:20|59257.36
18:30:22|59249.96
18:30:23|59246.51
18:30:24|59246.53
18:30:25|59250.14
18:30:25|59250.14
18:30:26|59250.14
18:30:28|59239.87
18:30:28|59231.96
18:30:29|59220.94
18:30:30|59228.17
18:30:31|59220.4
18:30:32|59220.4
18:30:33|59211.86
18:30:34|59209.9
18:30:35|59209.9
18:30:36|59209.89
18:30:38|59209.89
18:30:39|59209.84
18:30:40|59209.84
18:30:41|59209.84
18:30:42|59213.55
18:30:42|59209.9
18:30:43|59209.9
18:30:45|59210.6
18:30:46|59210.6
18:30:47|59212.54
18:30:47|59212.54
18:30:48|59212.36
18:30:50|59212.36
18:30:51|59207.06
18:30:52|59207.07
18:30:53|59207.07
18:30:53|59207.06
18:30:54|59192.54
18:30:56|59192.54
18:30:56|59200.88
18:30:58|59198.02
18:30:59|59198.02
18:30:59|59198.02
18:31:00|59206.03
18:31:02|59206.03
18:31:03|59206.03
18:31:04|59203.05
18:31:05|59189.43
18:31:06|59189.43
18:31:07|59189.43
18:31:07|59189.43
18:31:09|59193.83
18:31:10|59193.83
18:31:11|59198.78
18:31:12|59207.06
18:31:13|59207.06
18:31:13|59207.06
18:31:14|59207.06
18:31:15|59207.06
18:31:18|59207.01
18:31:19|59207.07
18:31:21|59207.07
18:31:22|59207.07
18:31:23|59202.67
18:31:24|59202.67
18:31:25|59202.77
18:31:26|59202.84
18:31:27|59202.84
18:31:28|59202.84
18:31:30|59202.84
18:31:31|59202.85
18:31:32|59202.84
18:31:32|59202.84
18:31:34|59202.84
18:31:35|59202.84
18:31:36|59202.84
18:31:37|59202.84
18:31:38|59202.84
18:31:39|59202.89
18:31:39|59202.89
18:31:41|59202.89
18:31:42|59206.98
18:31:43|59206.98
18:31:44|59206.98
18:31:45|59194.12
18:31:46|59189.16
18:31:47|59189.16
18:31:47|59189.16
18:31:49|59189.16
18:31:50|59189.16
18:31:51|59189.16
18:31:52|59189.16
18:31:53|59189.16
18:31:54|59189.25
18:31:55|59188.6
18:31:57|59188.58
18:31:58|59188.58
18:31:58|59188.58
18:31:59|59188.58
18:32:00|59183.83
18:32:01|59183.83
18:32:02|59183.83
18:32:03|59183.83
18:32:04|59183.83
18:32:05|59183.83
18:32:06|59183.83
18:32:07|59169.28
18:32:08|59169.28
18:32:09|59169.28
18:32:10|59169.28
18:32:12|59169.28
18:32:13|59169.28
18:32:14|59166.4
18:32:15|59166.4
18:32:16|59176.99
18:32:16|59177.03
18:32:18|59177.03
18:32:19|59177.03
18:32:20|59177.03
18:32:21|59177.03
18:32:22|59177.03
18:32:24|59177.03
18:32:25|59177.06
18:32:26|59177.05
18:32:28|59177.05
18:32:28|59177.05
18:32:30|59177.05
18:32:31|59177.05
18:32:32|59177.05
18:32:33|59177.05
18:32:35|59177.05
18:32:35|59177.05
18:32:36|59177.05
18:32:38|59175.49
18:32:38|59175.49
18:32:39|59175.49
18:32:40|59169.25
18:32:41|59169.25
18:32:42|59178.79
18:32:43|59184.22
18:32:44|59184.22
18:32:45|59184.22
18:32:46|59184.22
18:32:47|59184.22
18:32:48|59184.22
18:32:49|59181.92
18:32:51|59169.26
18:32:52|59169.26
18:32:53|59173.39
18:32:54|59173.39
18:32:54|59173.39
18:32:57|59183.82
18:32:57|59183.82
18:32:58|59175.08
18:33:00|59180.27
18:33:01|59180.27
18:33:02|59180.27
18:33:04|59180.27
18:33:04|59180.27
18:33:06|59180.27
18:33:06|59180.27
18:33:07|59180.28
18:33:09|59180.28
18:33:10|59183.83
18:33:11|59188.57
18:33:12|59188.57
18:33:13|59188.57
18:33:13|59188.57
18:33:14|59182.2
18:33:15|59182.2
18:33:16|59182.2
18:33:18|59182.2
18:33:20|59182.2
18:33:22|59177.06
18:33:23|59182.89
18:33:24|59190.65
18:33:25|59190.65
18:33:26|59190.65
18:33:26|59197.29
18:33:28|59197.29
18:33:29|59197.29
18:33:30|59197.29
18:33:31|59197.29
18:33:31|59196.38
18:33:33|59196.38
18:33:34|59196.38
18:33:35|59196.38
18:33:36|59196.38
18:33:37|59196.38
18:33:38|59196.36
18:33:39|59182.9
18:33:40|59183.82
18:33:40|59183.82
18:33:42|59183.82
18:33:43|59183.81
18:33:44|59183.86
18:33:44|59195.21
18:33:46|59193.8
18:33:47|59193.8
18:33:47|59198.4
18:33:49|59198.4
18:33:50|59198.4
18:33:51|59197.74
18:33:52|59197.74
18:33:53|59197.74
18:33:54|59197.74
18:33:55|59197.74
18:33:56|59197.74
18:33:57|59192.58
18:33:58|59192.34
18:33:59|59190.68
18:34:00|59191.84
18:34:01|59191.85
18:34:02|59191.85
18:34:03|59191.84
18:34:05|59191.84
18:34:06|59191.84
18:34:07|59191.84
18:34:08|59191.84
18:34:09|59194.66
18:34:10|59194.66
18:34:11|59194.66
18:34:12|59194.66
18:34:14|59194.66
18:34:14|59194.66
18:34:15|59194.66
18:34:16|59194.66
18:34:17|59194.66
18:34:19|59194.66
18:34:20|59188.94
18:34:22|59182.89
18:34:23|59182.89
18:34:25|59174.35
18:34:25|59174.35
18:34:27|59174.35
18:34:28|59174.35
18:34:29|59174.35
18:34:30|59169.26
18:34:31|59169.26
18:34:32|59169.26
18:34:33|59169.26
18:34:34|59169.26
18:34:35|59169.26
18:34:36|59169.27
18:34:37|59169.27
18:34:38|59169.27
18:34:40|59169.27
18:34:41|59169.27
18:34:41|59169.27
18:34:43|59169.27
18:34:43|59174.35
18:34:44|59174.35
18:34:45|59174.35
18:34:47|59173.13
18:34:47|59173.13
18:34:48|59173.12
18:34:49|59173.12
18:34:51|59173.08
18:34:52|59173.08
18:34:52|59173.09
18:34:54|59173.09
18:34:55|59173.09
18:34:56|59173.09
18:34:57|59177.03
18:34:58|59177.03
18:34:59|59177.03
18:35:00|59177.03
18:35:00|59177.03
18:35:02|59177.03
18:35:03|59191.2
18:35:04|59198.49
18:35:05|59198.49
18:35:06|59196.95
18:35:07|59196.95
18:35:08|59196.95
18:35:09|59197.85
18:35:10|59197.86
18:35:11|59197.86
18:35:12|59197.86
18:35:13|59197.86
18:35:14|59212.3
18:35:15|59212.3
18:35:16|59212.3
18:35:17|59215.28
18:35:19|59215.28
18:35:20|59215.28
18:35:21|59215.28
18:35:22|59215.28
18:35:23|59202.54
18:35:25|59202.54
18:35:26|59202.54
18:35:27|59201.97
18:35:29|59201.97
18:35:29|59201.97
18:35:31|59201.97
18:35:32|59201.97
18:35:34|59201.97
18:35:35|59201.97
18:35:36|59202.44
18:35:37|59202.44
18:35:38|59202.44
18:35:39|59202.44
18:35:40|59202.44
18:35:41|59202.44
18:35:42|59202.44
18:35:43|59214.42
18:35:44|59216.99
18:35:45|59216.99
18:35:46|59216.99
18:35:46|59217.
18:35:48|59224.27
18:35:49|59224.27
18:35:50|59224.27
18:35:51|59228.
18:35:51|59228.
18:35:53|59228.
18:35:54|59228.
18:35:55|59228.
18:35:56|59228.
18:35:57|59226.05
18:35:58|59226.05
18:35:59|59207.47
18:36:00|59207.47
18:36:01|59207.47
18:36:01|59207.47
18:36:03|59210.79
18:36:04|59204.94
18:36:05|59191.04
18:36:06|59191.04
18:36:07|59191.05
18:36:08|59191.05
18:36:09|59191.05
18:36:09|59191.05
18:36:11|59194.05
18:36:12|59194.06
18:36:13|59194.05
18:36:13|59194.05
18:36:15|59194.05
18:36:16|59194.05
18:36:17|59194.05
18:36:17|59194.05
18:36:19|59194.05
18:36:20|59199.98
18:36:21|59199.98
18:36:22|59199.98
18:36:24|59199.98
18:36:26|59199.6
18:36:27|59199.6
18:36:28|59199.6
18:36:29|59199.6
18:36:31|59199.6
18:36:31|59197.79
18:36:33|59191.05
18:36:33|59191.05
18:36:35|59191.05
18:36:35|59191.05
18:36:36|59191.05
18:36:37|59191.01
18:36:39|59191.01
18:36:39|59191.01
18:36:40|59190.99
18:36:43|59187.57
18:36:43|59187.57
18:36:45|59187.57
18:36:45|59189.6
18:36:46|59189.6
18:36:47|59189.6
18:36:48|59189.6
18:36:49|59189.6
18:36:50|59189.6
18:36:51|59192.22
18:36:52|59196.89
18:36:53|59197.58
18:36:54|59197.58
18:36:56|59217.07
18:36:56|59217.07
18:36:57|59224.99
18:36:58|59224.99
18:36:59|59224.99
18:37:00|59224.99
18:37:01|59224.99
18:37:02|59224.99
18:37:03|59224.99
18:37:04|59224.99
18:37:05|59224.99
18:37:07|59224.99
18:37:08|59224.99
18:37:09|59224.99
18:37:10|59224.99
18:37:11|59225.
18:37:12|59225.
18:37:13|59225.
18:37:14|59225.
18:37:15|59224.99
18:37:16|59225.
18:37:17|59225.
18:37:18|59225.
18:37:19|59224.99
18:37:20|59224.99
18:37:21|59224.99
18:37:22|59224.95
18:37:24|59210.71
18:37:25|59209.71
18:37:25|59209.7
18:37:27|59209.7
18:37:27|59209.7
18:37:29|59209.71
18:37:30|59209.71
18:37:31|59209.7
18:37:32|59209.7
18:37:33|59206.41
18:37:34|59213.01
18:37:35|59212.98
18:37:36|59210.12
18:37:37|59212.93
18:37:38|59212.93
18:37:39|59212.94
18:37:40|59212.94
18:37:41|59212.94
18:37:42|59212.94
18:37:43|59212.94
18:37:44|59212.94
18:37:45|59212.94
18:37:46|59210.85
18:37:47|59210.86
18:37:49|59210.86
18:37:49|59210.86
18:37:51|59203.42
18:37:51|59204.32
18:37:52|59204.32
18:37:53|59204.32
18:37:54|59207.95
18:37:56|59207.95
18:37:57|59207.95
18:37:58|59207.95
18:37:58|59207.95
18:37:59|59207.95
18:38:00|59207.95
18:38:01|59207.95
18:38:02|59207.95
18:38:04|59207.95
18:38:05|59199.19
18:38:05|59199.19
18:38:07|59199.19
18:38:07|59199.19
18:38:08|59199.19
18:38:09|59199.19
18:38:11|59199.19
18:38:12|59199.19
18:38:13|59199.55
18:38:13|59199.52
18:38:14|59199.52
18:38:15|59193.
18:38:16|59193.
18:38:17|59192.99
18:38:19|59192.99
18:38:19|59192.99
18:38:21|59192.99
18:38:22|59192.99
18:38:22|59192.99
18:38:24|59194.17
18:38:26|59194.17
18:38:28|59194.17
18:38:29|59194.17
18:38:29|59194.17
18:38:30|59214.02
18:38:32|59213.93
18:38:33|59213.93
18:38:34|59213.93
18:38:35|59206.83
18:38:36|59206.83
18:38:37|59206.83
18:38:38|59206.83
18:38:39|59198.94
18:38:40|59201.72
18:38:41|59201.71
18:38:42|59201.71
18:38:44|59193.76
18:38:45|59193.76
18:38:47|59193.76
18:38:48|59195.08
18:38:49|59195.08
18:38:49|59195.08
18:38:50|59195.08
18:38:52|59195.08
18:38:52|59191.01
18:38:54|59191.01
18:38:55|59191.01
18:38:56|59191.01
18:38:57|59191.01
18:38:58|59182.23
18:38:59|59200.
18:39:00|59200.
18:39:01|59237.97
18:39:02|59237.62
18:39:03|59237.62
18:39:04|59237.62
18:39:05|59237.62
18:39:06|59237.62
18:39:07|59237.62
18:39:08|59234.77
18:39:09|59234.77
18:39:11|59226.72
18:39:12|59226.72
18:39:13|59236.48
18:39:14|59240.79
18:39:15|59240.79
18:39:15|59231.81
18:39:17|59231.81
18:39:18|59231.81
18:39:19|59214.66
18:39:20|59214.66
18:39:20|59214.66
18:39:22|59216.31
18:39:22|59226.72
18:39:24|59226.72
18:39:26|59219.12
18:39:27|59230.59
18:39:28|59230.59
18:39:29|59230.59
18:39:30|59230.59
18:39:31|59230.59
18:39:32|59230.59
18:39:33|59228.69
18:39:35|59228.69
18:39:35|59228.73
18:39:36|59224.47
18:39:37|59224.34
18:39:40|59224.35
18:39:40|59224.35
18:39:41|59210.11
18:39:42|59210.12
18:39:43|59210.11
18:39:44|59210.11
18:39:45|59204.72
18:39:46|59204.72
18:39:48|59199.08
18:39:49|59199.07
18:39:50|59199.07
18:39:51|59199.07
18:39:52|59199.07
18:39:53|59199.07
18:39:55|59199.07
18:39:55|59199.07
18:39:56|59185.07
18:39:57|59170.01
18:39:59|59170.01
18:39:59|59170.01
18:40:00|59170.01
18:40:02|59170.01
18:40:02|59170.01
18:40:03|59170.01
18:40:04|59170.01
18:40:06|59170.01
18:40:06|59171.03
18:40:07|59171.03
18:40:08|59171.03
18:40:10|59171.05
18:40:11|59171.06
18:40:12|59177.81
18:40:13|59192.18
18:40:13|59198.23
18:40:14|59198.89
18:40:16|59198.89
18:40:16|59171.57
18:40:17|59131.98
18:40:19|59140.45
18:40:19|59130.01
18:40:20|59130.01
18:40:21|59130.01
18:40:22|59130.01
18:40:24|59130.01
18:40:24|59130.
18:40:26|59130.
18:40:28|59130.01
18:40:30|59130.01
18:40:30|59130.01
18:40:32|59130.02
18:40:32|59130.02
18:40:33|59130.02
18:40:34|59163.26
18:40:36|59159.93
18:40:37|59162.65
18:40:38|59163.03
18:40:39|59163.03
18:40:40|59163.03
18:40:41|59173.41
18:40:43|59158.24
18:40:43|59158.24
18:40:45|59156.73
18:40:45|59156.73
18:40:46|59156.73
18:40:48|59108.74
18:40:48|59110.1
18:40:49|59110.1
18:40:50|59106.09
18:40:51|59106.09
18:40:52|59093.31
18:40:54|59106.05
18:40:54|59110.1
18:40:56|59112.68
18:40:56|59128.43
18:40:57|59128.43
18:40:58|59124.54
18:40:59|59124.54
18:41:01|59124.54
18:41:02|59124.54
18:41:02|59124.54
18:41:04|59124.54
18:41:04|59124.5
18:41:05|59102.17
18:41:07|59102.17
18:41:07|59100.77
18:41:09|59100.77
18:41:09|59096.79
18:41:12|59096.79
18:41:12|59092.88
18:41:13|59092.89
18:41:15|59092.89
18:41:15|59090.
18:41:17|59108.08
18:41:17|59108.08
18:41:18|59108.08
18:41:20|59108.08
18:41:20|59112.03
18:41:21|59112.03
18:41:23|59112.03
18:41:23|59112.86
18:41:24|59097.43
18:41:25|59097.43
18:41:26|59097.43
18:41:28|59094.34
18:41:29|59096.79
18:41:30|59096.79
18:41:31|59096.79
18:41:32|59096.56
18:41:34|59096.11
18:41:35|59092.42
18:41:36|59092.42
18:41:37|59094.4
18:41:39|59094.4
18:41:39|59096.52
18:41:40|59096.56
18:41:42|59096.56
18:41:42|59096.56
18:41:43|59096.56
18:41:44|59096.56
18:41:45|59096.56
18:41:46|59096.56
18:41:47|59098.65
18:41:49|59098.65
18:41:50|59098.08
18:41:50|59114.08
18:41:52|59109.28
18:41:53|59109.28
18:41:54|59113.94
18:41:55|59112.74
18:41:56|59112.76
18:41:57|59124.12
18:41:58|59124.12
18:41:59|59129.78
18:42:00|59129.78
18:42:01|59130.02
18:42:02|59130.02
18:42:03|59130.02
18:42:04|59141.69
18:42:05|59141.69
18:42:06|59141.69
18:42:07|59141.69
18:42:08|59138.08
18:42:09|59118.02
18:42:10|59118.02
18:42:11|59118.95
18:42:12|59118.95
18:42:13|59118.95
18:42:14|59118.95
18:42:15|59123.22
18:42:16|59123.22
18:42:17|59123.22
18:42:18|59123.22
18:42:19|59119.63
18:42:20|59119.64
18:42:21|59119.64
18:42:22|59119.64
18:42:23|59119.64
18:42:24|59119.64
18:42:25|59124.59
18:42:26|59124.6
18:42:27|59124.6
18:42:29|59124.6
18:42:29|59124.6
18:42:30|59124.6
18:42:32|59124.6
18:42:32|59124.6
18:42:34|59124.6
18:42:34|59124.6
18:42:36|59124.6
18:42:37|59124.6
18:42:38|59124.6
18:42:39|59124.59
18:42:40|59124.59
18:42:41|59124.59
18:42:42|59124.59
18:42:43|59124.59
18:42:45|59124.6
18:42:45|59124.6
18:42:47|59124.6
18:42:48|59121.58
18:42:49|59120.44
18:42:50|59120.44
18:42:51|59120.44
18:42:52|59120.44
18:42:53|59120.44
18:42:54|59121.48
18:42:55|59121.48
18:42:56|59121.48
18:42:57|59121.48
18:42:58|59121.48
18:42:59|59120.01
18:43:00|59120.01
18:43:01|59120.01
18:43:02|59120.01
18:43:03|59106.31
18:43:04|59113.45
18:43:05|59113.45
18:43:06|59101.9
18:43:07|59103.37
18:43:08|59101.98
18:43:09|59101.91
18:43:10|59101.
18:43:11|59087.75
18:43:13|59064.64
18:43:14|59059.27
18:43:15|59063.8
18:43:16|59063.8
18:43:17|59063.8
18:43:18|59063.89
18:43:19|59063.89
18:43:20|59063.89
18:43:21|59075.43
18:43:22|59063.76
18:43:23|59068.64
18:43:24|59070.91
18:43:25|59070.93
18:43:26|59070.93
18:43:27|59070.93
18:43:28|59073.81
18:43:29|59073.81
18:43:30|59073.81
18:43:32|59079.43
18:43:33|59079.43
18:43:34|59073.9
18:43:35|59068.54
18:43:37|59068.54
18:43:37|59068.54
18:43:39|59074.81
18:43:41|59074.38
18:43:43|59068.63
18:43:43|59068.63
18:43:45|59068.46
18:43:45|59071.03
18:43:46|59063.81
18:43:47|59063.81
18:43:48|59063.81
18:43:49|59063.81
18:43:51|59063.8
18:43:52|59063.8
18:43:53|59047.85
18:43:54|58985.68
18:43:55|58935.42
18:43:57|58900.
18:43:58|58940.29
18:43:58|59002.25
18:43:59|59009.99
18:44:00|59010.96
18:44:01|58941.84
18:44:02|58971.67
18:44:03|58976.64
18:44:05|58960.91
18:44:05|58962.95
18:44:06|58990.08
18:44:08|59002.95
18:44:10|58976.94
18:44:10|58976.94
18:44:12|58941.84
18:44:12|58926.2
18:44:14|58949.01
18:44:14|58949.01
18:44:15|58899.62
18:44:16|58931.51
18:44:17|58939.4
18:44:18|58960.95
18:44:19|58960.95
18:44:20|58933.91
18:44:21|58933.93
18:44:22|58953.32
18:44:23|58953.32
18:44:24|58953.76
18:44:25|58961.91
18:44:26|58980.42
18:44:27|58979.2
18:44:28|58993.39
18:44:29|58993.39
18:44:31|58983.16
18:44:32|58981.08
18:44:34|58980.22
18:44:34|58945.1
18:44:35|58946.42
18:44:36|58946.42
18:44:37|58946.49
18:44:38|58977.75
18:44:40|58992.88
18:44:40|58999.62
18:44:41|58999.62
18:44:42|58999.56
18:44:44|58995.96
18:44:45|58995.96
18:44:47|58993.28
18:44:48|58993.28
18:44:49|58995.78
18:44:49|58995.78
18:44:51|58996.43
18:44:53|58993.84
18:44:53|58995.86
18:44:54|59000.
18:44:55|59000.
18:44:57|59013.79
18:44:57|59025.73
18:44:58|59025.73
18:44:59|59025.73
18:45:00|59032.91
18:45:01|59032.91
18:45:02|59045.33
18:45:03|59051.78
18:45:04|59051.78
18:45:05|59051.78
18:45:06|59044.71
18:45:07|59060.79
18:45:08|59073.95
18:45:09|59073.95
18:45:11|59080.72
18:45:11|59089.22
18:45:12|59089.22
18:45:14|59089.22
18:45:14|59099.71
18:45:16|59106.69
18:45:16|59122.16
18:45:17|59138.07
18:45:18|59124.46
18:45:19|59127.
18:45:20|59136.18
18:45:21|59131.35
18:45:22|59131.35
18:45:23|59134.97
18:45:24|59143.31
18:45:26|59143.18
18:45:26|59143.19
18:45:27|59143.18
18:45:28|59122.16
18:45:29|59112.9
18:45:31|59111.03
18:45:33|59120.79
18:45:34|59133.19
18:45:35|59132.38
18:45:36|59149.42
18:45:38|59158.73
18:45:39|59157.48
18:45:40|59168.75
18:45:42|59150.93
18:45:42|59172.27
18:45:44|59173.08
18:45:45|59173.08
18:45:46|59171.38
18:45:47|59178.83
18:45:48|59171.42
18:45:48|59171.66
18:45:50|59167.57
18:45:51|59163.43
18:45:52|59163.43
18:45:53|59170.84
18:45:53|59164.1
18:45:55|59170.55
18:45:56|59166.44
18:45:56|59165.27
18:45:57|59145.28
18:45:59|59130.73
18:45:59|59126.47
18:46:00|59127.28
18:46:01|59123.84
18:46:02|59123.22
18:46:03|59115.01
18:46:05|59105.31
18:46:06|59104.5
18:46:07|59114.36
18:46:08|59119.83
18:46:09|59112.48
18:46:10|59112.48
18:46:11|59116.02
18:46:12|59115.97
18:46:13|59116.02
18:46:14|59130.73
18:46:15|59130.72
18:46:16|59130.73
18:46:17|59130.73
18:46:18|59133.21
18:46:19|59139.99
18:46:20|59139.99
18:46:21|59139.99
18:46:22|59139.99
18:46:23|59139.99
18:46:24|59139.99
18:46:25|59139.99
18:46:26|59139.99
18:46:27|59132.72
18:46:28|59132.72
18:46:29|59135.63
18:46:30|59135.63
18:46:32|59135.62
18:46:34|59135.63
18:46:35|59109.95
18:46:35|59107.36
18:46:37|59107.36
18:46:37|59107.36
18:46:39|59107.36
18:46:40|59109.88
18:46:41|59109.88
18:46:43|59105.34
18:46:43|59108.8
18:46:45|59108.8
18:46:46|59103.44
18:46:47|59093.
18:46:48|59065.91
18:46:49|59078.78
18:46:50|59078.78
18:46:51|59078.78
18:46:52|59078.78
18:46:53|59078.78
18:46:54|59078.78
18:46:55|59078.78
18:46:56|59064.02
18:46:57|59062.21
18:46:58|59062.21
18:46:59|59062.21
18:47:00|59038.97
18:47:01|59038.96
18:47:02|59038.96
18:47:03|59025.76
18:47:04|59022.53
18:47:06|59031.73
18:47:07|59039.
18:47:08|59039.
18:47:08|59039.
18:47:09|59039.
18:47:11|59039.
18:47:12|59039.
18:47:13|59038.99
18:47:13|59038.99
18:47:14|59057.88
18:47:15|59060.36
18:47:16|59065.14
18:47:17|59065.14
18:47:19|59061.87
18:47:20|59062.83
18:47:21|59062.83
18:47:23|59054.56
18:47:23|59055.48
18:47:25|59055.48
18:47:25|59055.48
18:47:26|59055.69
18:47:27|59055.7
18:47:28|59055.7
18:47:30|59055.68
18:47:31|59055.68
18:47:32|59037.12
18:47:32|59026.34
18:47:34|59029.41
18:47:34|59029.41
18:47:36|59029.41
18:47:38|59055.69
18:47:39|59055.69
18:47:40|59055.69
18:47:42|59043.6
18:47:42|59047.95
18:47:44|59047.95
18:47:45|59047.95
18:47:46|59053.54
18:47:46|59053.55
18:47:47|59055.7
18:47:48|59055.7
18:47:50|59055.7
18:47:51|59054.44
18:47:52|59044.86
18:47:53|59048.41
18:47:54|59048.39
18:47:54|59048.39
18:47:56|59053.39
18:47:57|59053.18
18:47:58|59053.18
18:47:59|59053.18
18:48:00|59053.13
18:48:01|59053.13
18:48:02|59047.94
18:48:03|59054.36
18:48:04|59069.54
18:48:05|59069.54
18:48:06|59069.54
18:48:07|59081.29
18:48:09|59078.24
18:48:10|59078.24
18:48:11|59093.36
18:48:12|59093.37
18:48:13|59070.65
18:48:13|59083.83
18:48:14|59083.83
18:48:16|59083.83
18:48:17|59083.83
18:48:18|59077.86
18:48:18|59077.86
18:48:20|59077.86
18:48:21|59061.69
18:48:22|59050.8
18:48:22|59048.11
18:48:24|59048.11
18:48:25|59048.11
18:48:26|59045.64
18:48:27|59045.8
18:48:28|59045.8
18:48:29|59045.8
18:48:30|59056.06
18:48:30|59056.06
18:48:32|59056.06
18:48:33|59056.06
18:48:35|59056.06
18:48:36|59066.25
18:48:37|59066.25
18:48:38|59066.25
18:48:40|59066.27
18:48:41|59080.05
18:48:42|59079.73
18:48:43|59071.63
18:48:44|59071.63
18:48:45|59071.6
18:48:46|59071.61
18:48:47|59071.61
18:48:48|59071.65
18:48:48|59071.65
18:48:50|59071.69
18:48:50|59064.36
18:48:52|59064.37
18:48:53|59064.37
18:48:54|59064.37
18:48:55|59077.47
18:48:55|59077.47
18:48:57|59077.47
18:48:57|59077.47
18:48:58|59077.47
18:49:00|59098.99
18:49:01|59103.41
18:49:02|59110.79
18:49:03|59110.79
18:49:04|59107.84
18:49:05|59088.22
18:49:06|59075.07
18:49:07|59075.07
18:49:08|59080.5
18:49:09|59080.5
18:49:09|59080.5
18:49:11|59076.04
18:49:12|59076.04
18:49:13|59075.24
18:49:14|59075.56
18:49:15|59075.56
18:49:15|59059.79
18:49:18|59059.79
18:49:18|59059.79
18:49:19|59059.79
18:49:21|59059.79
18:49:21|59052.62
18:49:22|59052.62
18:49:24|59052.62
18:49:25|59052.62
18:49:25|59061.89
18:49:27|59061.89
18:49:27|59061.89
18:49:28|59061.89
18:49:30|59061.89
18:49:31|59061.89
18:49:31|59067.91
18:49:32|59062.39
18:49:33|59055.66
18:49:35|59055.66
18:49:37|59055.66
18:49:38|59055.66
18:49:39|59055.67
18:49:41|59055.68
18:49:42|59055.68
18:49:43|59055.68
18:49:44|59055.68
18:49:46|59056.01
18:49:46|59056.01
18:49:47|59056.01
18:49:48|59060.12
18:49:49|59060.13
18:49:50|59074.59
18:49:52|59074.57
18:49:53|59055.
18:49:54|59055.01
18:49:55|59055.01
18:49:56|59055.01
18:49:57|59055.01
18:49:58|59055.01
18:49:59|59055.01
18:50:00|59055.01
18:50:01|59055.01
18:50:02|59055.01
18:50:03|59055.01
18:50:04|59054.96
18:50:05|59054.96
18:50:06|59052.62
18:50:07|59052.62
18:50:08|59048.39
18:50:09|59048.39
18:50:10|59045.8
18:50:11|59045.8
18:50:12|59035.1
18:50:13|59035.16
18:50:14|59042.08
18:50:15|59042.08
18:50:16|59042.08
18:50:17|59048.1
18:50:18|59050.6
18:50:20|59050.6
18:50:21|59050.6
18:50:22|59060.12
18:50:22|59060.12
18:50:24|59060.12
18:50:25|59060.1
18:50:26|59060.1
18:50:26|59060.1
18:50:28|59060.1
18:50:29|59060.1
18:50:30|59060.1
18:50:31|59060.1
18:50:32|59060.1
18:50:33|59051.79
18:50:34|59044.37
18:50:35|59044.37
18:50:37|59044.37
18:50:37|59044.37
18:50:39|59048.19
18:50:40|59048.19
18:50:42|59021.42
18:50:43|59021.42
18:50:45|59015.89
18:50:46|59015.51
18:50:47|59025.76
18:50:48|59025.76
18:50:49|59026.61
18:50:50|59029.96
18:50:51|59029.9
18:50:52|59029.9
18:50:53|59029.9
18:50:54|59029.9
18:50:55|59022.51
18:50:56|59022.51
18:50:57|59022.5
18:50:58|59022.5
18:50:59|59022.5
18:51:00|59022.51
18:51:01|59019.52
18:51:02|59019.52
18:51:03|59001.64
18:51:04|59001.66
18:51:05|59001.66
18:51:06|59003.97
18:51:07|58991.96
18:51:08|58970.54
18:51:09|58968.29
18:51:10|58974.19
18:51:12|58965.97
18:51:13|58965.97
18:51:13|58967.55
18:51:15|58967.55
18:51:15|58967.55
18:51:16|58981.58
18:51:18|58981.58
18:51:18|58973.25
18:51:20|58973.25
18:51:21|58973.25
18:51:21|58981.36
18:51:23|58977.25
18:51:24|58977.35
18:51:25|58969.71
18:51:25|58969.71
18:51:26|58969.71
18:51:27|58972.21
18:51:29|58972.22
18:51:30|58978.
18:51:31|58978.
18:51:31|58978.
18:51:33|58972.24
18:51:33|58972.24
18:51:35|58950.
18:51:35|58950.
18:51:38|58943.57
18:51:39|58935.5
18:51:41|58936.3
18:51:42|58936.3
18:51:43|58936.3
18:51:44|58936.3
18:51:45|58927.74
18:51:46|58911.25
18:51:47|58902.74
18:51:48|58914.36
18:51:49|58914.36
18:51:50|58902.09
18:51:51|58901.87
18:51:53|58907.03
18:51:53|58907.03
18:51:55|58875.36
18:51:56|58850.44
18:51:56|58863.93
18:51:57|58863.93
18:51:59|58864.81
18:51:59|58891.46
18:52:01|58901.73
18:52:02|58901.57
18:52:03|58888.46
18:52:04|58913.45
18:52:05|58898.74
18:52:06|58898.74
18:52:08|58905.08
18:52:08|58908.95
18:52:09|58913.39
18:52:11|58909.05
18:52:11|58909.05
18:52:12|58930.
18:52:13|58940.82
18:52:14|58940.82
18:52:15|58943.64
18:52:17|58947.07
18:52:17|58947.45
18:52:18|58957.77
18:52:19|58956.11
18:52:20|58956.11
18:52:21|58959.21
18:52:22|58959.21
18:52:23|58939.75
18:52:25|58928.32
18:52:26|58928.32
18:52:27|58928.32
18:52:27|58903.66
18:52:28|58904.83
18:52:29|58913.36
18:52:31|58913.36
18:52:32|58913.36
18:52:33|58913.36
18:52:33|58913.3
18:52:34|58902.51
18:52:35|58911.94
18:52:36|58906.31
18:52:38|58906.31
18:52:39|58894.03
18:52:40|58880.01
18:52:41|58880.01
18:52:42|58880.
18:52:43|58879.49
18:52:44|58859.49
18:52:46|58875.28
18:52:47|58888.62
18:52:49|58875.12
18:52:50|58878.63
18:52:50|58878.63
18:52:52|58875.16
18:52:53|58878.2
18:52:53|58880.
18:52:55|58899.03
18:52:55|58890.18
18:52:57|58890.18
18:52:57|58890.18
18:52:58|58873.05
18:52:59|58862.49
18:53:01|58861.75
18:53:02|58861.75
18:53:03|58867.06
18:53:04|58867.07
18:53:05|58850.01
18:53:06|58850.01
18:53:07|58839.39
18:53:08|58846.94
18:53:09|58850.01
18:53:10|58850.
18:53:11|58850.
18:53:12|58846.93
18:53:13|58843.22
18:53:14|58846.88
18:53:15|58837.89
18:53:16|58846.58
18:53:17|58841.03
18:53:18|58841.02
18:53:19|58840.15
18:53:20|58836.48
18:53:21|58836.47
18:53:22|58800.
18:53:23|58826.56
18:53:24|58826.56
18:53:25|58826.53
18:53:26|58807.98
18:53:27|58816.27
18:53:28|58805.57
18:53:29|58799.9
18:53:30|58802.86
18:53:31|58802.85
18:53:32|58782.48
18:53:33|58775.27
18:53:34|58750.
18:53:35|58776.77
18:53:37|58772.24
18:53:38|58772.23
18:53:39|58762.59
18:53:40|58762.59
18:53:41|58797.72
18:53:43|58785.89
18:53:43|58798.7
18:53:44|58798.79
18:53:46|58798.79
18:53:47|58798.79
18:53:48|58798.79
18:53:48|58794.39
18:53:49|58760.02
18:53:52|58775.06
18:53:52|58785.35
18:53:54|58785.35
18:53:54|58788.66
18:53:55|58793.67
18:53:56|58788.66
18:53:57|58791.07
18:53:58|58791.07
18:53:59|58788.64
18:54:00|58791.59
18:54:01|58788.67
18:54:02|58800.
18:54:03|58811.07
18:54:05|58820.8
18:54:05|58812.12
18:54:06|58812.12
18:54:07|58812.12
18:54:08|58817.16
18:54:09|58797.33
18:54:10|58802.24
18:54:11|58815.11
18:54:12|58799.54
18:54:13|58827.7
18:54:14|58827.7
18:54:15|58838.65
18:54:16|58838.65
18:54:17|58817.03
18:54:18|58804.2
18:54:19|58804.2
18:54:20|58804.2
18:54:21|58776.84
18:54:22|58788.5
18:54:23|58776.79
18:54:24|58773.47
18:54:26|58762.79
18:54:26|58762.79
18:54:27|58762.79
18:54:28|58787.3
18:54:29|58787.3
18:54:30|58778.19
18:54:31|58770.45
18:54:32|58770.45
18:54:33|58777.52
18:54:34|58777.52
18:54:35|58789.36
18:54:36|58789.36
18:54:37|58789.36
18:54:38|58789.36
18:54:40|58789.36
18:54:42|58804.21
18:54:43|58783.02
18:54:44|58774.73
18:54:45|58768.34
18:54:46|58760.05
18:54:46|58767.46
18:54:48|58750.03
18:54:49|58750.03
18:54:50|58750.03
18:54:50|58751.8
18:54:52|58751.79
18:54:53|58750.
18:54:54|58750.
18:54:55|58750.03
18:54:56|58769.17
18:54:57|58769.17
18:54:58|58769.17
18:54:59|58759.16
18:55:00|58760.21
18:55:01|58774.88
18:55:02|58770.66
18:55:02|58770.62
18:55:03|58770.62
18:55:05|58770.62
18:55:06|58770.62
18:55:07|58762.75
18:55:08|58750.01
18:55:09|58750.
18:55:10|58743.95
18:55:11|58742.92
18:55:12|58737.28
18:55:13|58759.15
18:55:14|58759.15
18:55:15|58737.29
18:55:16|58737.39
18:55:17|58737.39
18:55:18|58735.29
18:55:19|58730.69
18:55:20|58743.66
18:55:21|58722.42
18:55:22|58723.72
18:55:23|58729.5
18:55:24|58729.49
18:55:25|58729.36
18:55:26|58729.36
18:55:27|58726.22
18:55:28|58726.22
18:55:29|58736.25
18:55:30|58738.83
18:55:31|58738.84
18:55:32|58738.84
18:55:33|58738.84
18:55:34|58743.66
18:55:35|58750.56
18:55:36|58751.36
18:55:37|58746.6
18:55:38|58736.72
18:55:39|58736.72
18:55:40|58736.72
18:55:42|58759.12
18:55:44|58759.12
18:55:45|58770.37
18:55:46|58770.37
18:55:48|58770.37
18:55:48|58770.37
18:55:50|58779.26
18:55:51|58777.66
18:55:51|58744.72
18:55:52|58727.56
18:55:53|58744.14
18:55:54|58744.14
18:55:55|58744.18
18:55:56|58750.29
18:55:57|58749.03
18:55:58|58749.03
18:55:59|58739.55
18:56:00|58733.12
18:56:02|58728.26
18:56:03|58723.95
18:56:04|58723.95
18:56:05|58750.55
18:56:06|58750.44
18:56:07|58750.44
18:56:08|58750.44
18:56:09|58750.44
18:56:10|58750.44
18:56:11|58750.44
18:56:12|58735.14
18:56:13|58741.53
18:56:15|58749.99
18:56:15|58749.99
18:56:17|58759.14
18:56:17|58759.5
18:56:18|58760.49
18:56:19|58774.13
18:56:21|58780.17
18:56:21|58780.2
18:56:22|58780.2
18:56:24|58780.2
18:56:24|58804.4
18:56:25|58804.4
18:56:27|58826.61
18:56:28|58816.51
18:56:29|58816.52
18:56:29|58816.52
18:56:30|58816.52
18:56:31|58824.85
18:56:32|58835.14
18:56:33|58830.8
18:56:34|58834.72
18:56:36|58830.9
18:56:36|58830.9
18:56:37|58834.67
18:56:39|58834.67
18:56:39|58857.38
18:56:40|58855.35
18:56:41|58855.35
18:56:44|58855.35
18:56:45|58842.42
18:56:47|58842.43
18:56:48|58842.43
18:56:49|58846.98
18:56:50|58846.98
18:56:51|58846.55
18:56:52|58846.54
18:56:53|58846.55
18:56:54|58846.55
18:56:55|58844.
18:56:56|58846.46
18:56:57|58846.46
18:56:58|58846.45
18:56:59|58846.45
18:57:00|58846.45
18:57:01|58846.45
18:57:03|58848.37
18:57:04|58848.37
18:57:04|58848.36
18:57:05|58848.37
18:57:07|58848.37
18:57:07|58813.84
18:57:08|58813.84
18:57:10|58807.06
18:57:11|58807.06
18:57:11|58807.06
18:57:13|58800.
18:57:13|58794.68
18:57:14|58798.76
18:57:16|58797.89
18:57:16|58797.28
18:57:18|58797.28
18:57:18|58792.06
18:57:20|58792.06
18:57:20|58792.05
18:57:21|58792.05
18:57:22|58784.11
18:57:24|58784.11
18:57:24|58798.88
18:57:25|58798.88
18:57:26|58798.88
18:57:27|58798.86
18:57:28|58807.05
18:57:29|58807.05
18:57:31|58806.96
18:57:31|58806.96
18:57:32|58806.96
18:57:33|58806.96
18:57:34|58806.96
18:57:36|58806.96
18:57:36|58806.96
18:57:37|58806.96
18:57:38|58806.96
18:57:39|58806.96
18:57:40|58812.93
18:57:41|58812.93
18:57:43|58812.93
18:57:45|58812.93
18:57:46|58810.37
18:57:47|58810.37
18:57:48|58810.37
18:57:49|58810.37
18:57:50|58812.65
18:57:52|58812.65
18:57:53|58812.64
18:57:54|58799.8
18:57:55|58794.51
18:57:56|58794.5
18:57:57|58794.5
18:57:58|58794.5
18:57:59|58809.45
18:58:00|58817.11
18:58:01|58817.11
18:58:02|58817.11
18:58:03|58817.11
18:58:05|58819.99
18:58:06|58834.96
18:58:07|58834.96
18:58:08|58833.77
18:58:08|58850.
18:58:09|58850.
18:58:11|58849.99
18:58:12|58868.92
18:58:13|58843.97
18:58:14|58852.76
18:58:15|58852.29
18:58:16|58852.29
18:58:16|58852.28
18:58:17|58852.28
18:58:18|58856.99
18:58:19|58792.59
18:58:21|58792.59
18:58:22|58769.11
18:58:22|58772.91
18:58:24|58772.91
18:58:25|58787.84
18:58:26|58815.3
18:58:26|58815.31
18:58:28|58814.28
18:58:28|58814.28
18:58:29|58808.22
18:58:32|58808.22
18:58:32|58808.22
18:58:33|58808.
18:58:34|58808.18
18:58:35|58808.18
18:58:36|58832.28
18:58:37|58832.57
18:58:38|58825.15
18:58:39|58841.85
18:58:40|58849.99
18:58:41|58849.99
18:58:42|58835.29
18:58:44|58842.61
18:58:46|58841.27
18:58:46|58841.27
18:58:48|58848.2
18:58:50|58848.2
18:58:51|58848.2
18:58:52|58848.2
18:58:53|58843.58
18:58:54|58843.58
18:58:55|58843.58
18:58:56|58843.58
18:58:57|58837.
18:58:58|58824.43
18:59:00|58825.68
18:59:01|58825.76
18:59:03|58825.76
18:59:04|58825.76
18:59:05|58825.76
18:59:06|58825.76
18:59:07|58825.76
18:59:08|58825.78
18:59:09|58841.21
18:59:10|58836.66
18:59:11|58818.3
18:59:12|58818.31
18:59:14|58819.56
18:59:15|58819.56
18:59:16|58819.56
18:59:17|58818.31
18:59:17|58818.3
18:59:19|58818.3
18:59:20|58818.3
18:59:21|58819.54
18:59:22|58819.54
18:59:23|58819.54
18:59:24|58819.54
18:59:25|58819.54
18:59:26|58819.54
18:59:27|58831.73
18:59:28|58832.43
18:59:29|58831.72
18:59:30|58831.72
18:59:31|58831.72
18:59:32|58836.19
18:59:33|58836.19
18:59:34|58836.19
18:59:35|58836.19
18:59:36|58847.59
18:59:37|58848.
18:59:38|58848.
18:59:39|58848.
18:59:40|58848.
18:59:41|58848.
18:59:42|58848.
18:59:43|58848.
18:59:44|58848.
18:59:45|58848.
18:59:47|58848.
18:59:48|58848.
18:59:49|58847.99
18:59:51|58846.45
18:59:51|58847.97
18:59:53|58848.
18:59:54|58847.99
18:59:55|58848.
18:59:56|58848.
18:59:57|58848.
18:59:59|58848.
19:00:00|58848.
19:00:01|58848.
19:00:02|58848.
19:00:04|58848.
19:00:06|58832.61
19:00:06|58832.47
19:00:07|58832.66
19:00:08|58844.21
19:00:09|58847.95
19:00:11|58847.95
19:00:11|58848.
19:00:13|58848.
19:00:14|58848.
19:00:14|58848.
19:00:15|58848.
19:00:16|58848.
19:00:17|58850.
19:00:19|58860.73
19:00:19|58860.73
19:00:20|58860.73
19:00:21|58860.73
19:00:22|58875.1
19:00:23|58875.1
19:00:24|58875.1
19:00:26|58878.64
19:00:26|58880.12
19:00:28|58880.12
19:00:29|58880.12
19:00:29|58886.21
19:00:30|58893.39
19:00:32|58893.84
19:00:33|58893.84
19:00:34|58893.84
19:00:35|58893.84
19:00:36|58893.84
19:00:37|58893.84
19:00:38|58900.
19:00:39|58876.71
19:00:40|58874.8
19:00:42|58888.22
19:00:42|58893.1
19:00:43|58887.92
19:00:44|58893.09
19:00:46|58904.44
19:00:48|58905.68
19:00:49|58905.68
19:00:50|58905.71
19:00:51|58905.71
19:00:53|58922.24
19:00:54|58922.24
19:00:55|58922.24
19:00:57|58924.1
19:00:59|58924.11
19:00:59|58924.11
19:01:00|58927.17
19:01:01|58920.03
19:01:02|58919.3
19:01:04|58913.8
19:01:06|58918.83
19:01:06|58918.83
19:01:08|58918.83
19:01:08|58918.83
19:01:10|58904.32
19:01:11|58911.93
19:01:12|58913.32
19:01:13|58924.11
19:01:14|58924.11
19:01:16|58924.11
19:01:16|58932.83
19:01:17|58932.83
19:01:18|58925.53
19:01:19|58925.52
19:01:20|58925.53
19:01:21|58938.31
19:01:22|58938.31
19:01:23|58933.75
19:01:24|58933.7
19:01:25|58913.82
19:01:26|58893.43
19:01:27|58894.02
19:01:28|58882.71
19:01:29|58876.02
19:01:30|58871.
19:01:31|58868.56
19:01:32|58868.5
19:01:33|58882.6
19:01:34|58904.13
19:01:35|58904.17
19:01:37|58904.17
19:01:37|58904.17
19:01:38|58904.16
19:01:39|58901.2
19:01:40|58903.11
19:01:41|58908.16
19:01:42|58905.95
19:01:43|58905.91
19:01:44|58909.16
19:01:45|58909.16
19:01:47|58906.35
19:01:49|58913.72
19:01:50|58929.17
19:01:51|58951.12
19:01:52|58937.29
19:01:53|58937.28
19:01:54|58942.99
19:01:55|58942.99
19:01:56|58942.99
19:01:56|58942.99
19:01:58|58943.03
19:01:58|58943.04
19:02:00|58943.04
19:02:00|58950.47
19:02:02|58950.47
19:02:03|58950.47
19:02:04|58950.47
19:02:05|58950.47
19:02:06|58961.29
19:02:07|58966.41
19:02:08|58979.97
19:02:09|58979.97
19:02:09|58980.
19:02:11|58988.41
19:02:12|58968.78
19:02:13|58977.42
19:02:15|58977.42
19:02:15|58977.42
19:02:16|58977.42
19:02:17|58961.48
19:02:18|58961.48
19:02:20|58961.51
19:02:21|58962.14
19:02:22|58971.26
19:02:22|58975.14
19:02:24|58975.14
19:02:25|58975.99
19:02:26|58975.99
19:02:27|58975.96
19:02:28|58975.96
19:02:29|58982.22
19:02:30|58982.22
19:02:31|58985.35
19:02:32|58985.35
19:02:33|58985.35
19:02:34|58985.35
19:02:35|58985.35
19:02:36|58980.76
19:02:37|58980.76
19:02:38|58980.76
19:02:39|58980.76
19:02:40|58980.75
19:02:41|58980.75
19:02:42|58980.79
19:02:43|58980.79
19:02:44|58980.83
19:02:45|58980.83
19:02:46|58990.36
19:02:47|58990.36
19:02:48|58990.36
19:02:50|58976.3
19:02:51|58958.39
19:02:53|58969.44
19:02:54|58969.44
19:02:55|58969.44
19:02:55|58969.44
19:02:57|58955.01
19:02:58|58955.01
19:02:59|58955.01
19:03:00|58955.01
19:03:01|58955.
19:03:02|58949.14
19:03:03|58950.
19:03:04|58950.01
19:03:05|58950.03
19:03:06|58950.03
19:03:07|58949.66
19:03:08|58946.87
19:03:09|58938.83
19:03:10|58927.44
19:03:11|58927.44
19:03:12|58928.42
19:03:13|58928.42
19:03:14|58928.42
19:03:15|58934.86
19:03:16|58934.86
19:03:17|58934.86
19:03:18|58954.03
19:03:19|58954.03
19:03:20|58965.6
19:03:21|58965.59
19:03:22|58965.59
19:03:23|58977.42
19:03:24|58977.42
19:03:25|58982.46
19:03:26|58985.94
19:03:27|58986.21
19:03:28|58993.48
19:03:29|58993.48
19:03:30|58992.19
19:03:31|58992.19
19:03:32|59000.
19:03:33|59008.5
19:03:34|59008.5
19:03:35|59017.76
19:03:36|59013.37
19:03:37|59012.83
19:03:38|59012.83
19:03:39|59012.83
19:03:40|59012.83
19:03:41|59012.81
19:03:42|59017.99
19:03:43|59018.
19:03:44|59018.
19:03:45|59019.13
19:03:46|59017.86
19:03:47|59015.06
19:03:48|59015.06
19:03:50|59015.06
19:03:51|59015.06
19:03:52|59015.06
19:03:52|59015.06
19:03:54|58998.91
19:03:56|58998.9
19:03:57|58993.53
19:03:58|58993.54
19:03:59|58993.54
19:04:00|58993.54
19:04:01|58993.53
19:04:02|58984.6
19:04:03|58984.6
19:04:03|58984.6
19:04:04|58982.1
19:04:06|58982.1
19:04:07|58982.1
19:04:13|58984.36
19:04:13|58984.36
19:04:15|58983.37
19:04:15|58971.04
19:04:16|58971.04
19:04:17|58966.9
19:04:18|58966.9
19:04:20|58966.9
19:04:21|58966.86
19:04:21|58966.86
19:04:22|58974.2
19:04:23|58992.57
19:04:25|58992.57
19:04:26|58986.82
19:04:27|58986.82
19:04:27|58986.82
19:04:29|58986.82
19:04:30|58986.82
19:04:31|58990.88
19:04:32|58990.88
19:04:32|58990.88
19:04:33|58990.87
19:04:35|58990.87
19:04:35|58990.87
19:04:37|58990.69
19:04:37|58990.69
19:04:39|58990.69
19:04:39|58986.85
19:04:41|58986.85
19:04:41|58986.85
19:04:43|58986.85
19:04:43|58986.85
19:04:44|58986.88
19:04:45|58986.88
19:04:46|59002.02
19:04:48|59002.02
19:04:48|59002.02
19:04:50|59002.02
19:04:52|58990.87
19:04:53|58987.97
19:04:54|58987.97
19:04:56|58978.98
19:04:57|58966.51
19:04:58|58963.56
19:05:00|58963.6
19:05:01|58972.65
19:05:03|58975.37
19:05:03|58975.37
19:05:05|58975.37
19:05:06|58971.13
19:05:07|58971.13
19:05:08|58971.13
19:05:09|58970.53
19:05:10|58970.53
19:05:11|58961.57
19:05:12|58968.38
19:05:13|58968.11
19:05:14|58968.11
19:05:15|58968.36
19:05:17|58969.9
19:05:17|58964.78
19:05:18|58969.12
19:05:19|58969.12
19:05:20|58969.12
19:05:22|58963.6
19:05:22|58956.91
19:05:23|58956.91
19:05:24|58956.91
19:05:25|58956.91
19:05:27|58950.04
19:05:27|58950.04
19:05:29|58927.5
19:05:30|58914.51
19:05:30|58922.99
19:05:32|58922.99
19:05:32|58922.99
19:05:33|58921.64
19:05:34|58921.64
19:05:35|58921.64
19:05:36|58926.87
19:05:37|58923.95
19:05:38|58902.29
19:05:39|58902.29
19:05:40|58902.29
19:05:41|58902.29
19:05:42|58916.12
19:05:44|58916.13
19:05:44|58932.88
19:05:45|58928.6
19:05:46|58926.84
19:05:47|58926.84
19:05:48|58926.84
19:05:49|58922.21
19:05:51|58915.73
19:05:53|58917.2
19:05:55|58915.56
19:05:55|58912.3
19:05:57|58912.3
19:05:57|58912.3
19:05:58|58908.91
19:05:59|58908.9
19:06:01|58908.16
19:06:02|58883.72
19:06:03|58884.46
19:06:04|58878.07
19:06:05|58878.06
19:06:06|58867.8
19:06:07|58867.65
19:06:08|58867.02
19:06:09|58867.67
19:06:10|58869.38
19:06:11|58867.69
19:06:12|58867.69
19:06:14|58897.17
19:06:14|58897.17
19:06:15|58897.17
19:06:16|58930.13
19:06:17|58947.02
19:06:18|58947.02
19:06:19|58947.02
19:06:21|58947.02
19:06:22|58961.98
19:06:23|58966.85
19:06:24|58966.85
19:06:25|58966.85
19:06:26|58963.91
19:06:27|58963.91
19:06:28|58963.91
19:06:29|58963.96
19:06:30|58963.96
19:06:31|58966.87
19:06:32|58972.87
19:06:33|58984.25
19:06:34|58985.83
19:06:35|58985.83
19:06:36|58984.24
19:06:37|58984.88
19:06:39|58991.05
19:06:39|58986.89
19:06:40|58986.89
19:06:41|58986.89
19:06:43|58989.48
19:06:43|58989.48
19:06:45|58989.48
19:06:45|58989.48
19:06:47|58998.86
19:06:48|58998.86
19:06:48|59010.33
19:06:50|59017.14
19:06:51|59017.14
19:06:52|59019.31
19:06:54|59027.97
19:06:54|59027.97
19:06:55|59034.82
19:06:56|59031.04
19:06:58|59031.03
19:06:59|59009.79
19:07:01|59008.48
19:07:02|59008.48
19:07:03|59008.48
19:07:04|59008.49
19:07:04|59024.35
19:07:06|59024.35
19:07:06|59008.71
19:07:07|59008.71
19:07:08|58999.55
19:07:10|58996.51
19:07:11|58996.51
19:07:12|58986.89
19:07:13|58986.89
19:07:14|58986.89
19:07:15|58986.89
19:07:15|58979.62
19:07:16|58979.62
19:07:18|58979.62
19:07:18|58978.69
19:07:19|58990.96
19:07:20|58990.96
19:07:21|58999.72
19:07:22|59008.6
19:07:24|59008.6
19:07:25|59008.6
19:07:27|59008.6
19:07:27|59008.59
19:07:28|59008.59
19:07:29|59008.59
19:07:30|59008.59
19:07:31|59008.59
19:07:32|59003.6
19:07:33|59003.6
19:07:34|59003.6
19:07:35|59003.6
19:07:36|59005.26
19:07:37|59002.9
19:07:38|59002.9
19:07:39|58990.5
19:07:41|58990.5
19:07:41|58990.5
19:07:42|58985.38
19:07:43|58987.2
19:07:44|58987.15
19:07:45|58986.98
19:07:46|58986.98
19:07:47|58991.02
19:07:48|58991.02
19:07:49|58991.02
19:07:50|58989.82
19:07:51|58989.8
19:07:53|58989.8
19:07:54|58989.8
19:07:56|58998.45
19:07:57|58998.45
19:07:57|58998.45
19:08:00|58998.45
19:08:01|58998.45
19:08:02|58998.45
19:08:03|58998.45
19:08:04|58998.45
19:08:05|58998.45
19:08:06|58998.45
19:08:07|58998.45
19:08:08|58998.45
19:08:08|58998.45
19:08:10|58998.45
19:08:11|58998.45
19:08:12|58994.3
19:08:13|58994.3
19:08:14|58994.28
19:08:15|58994.33
19:08:16|58997.96
19:08:17|58997.96
19:08:18|58997.96
19:08:19|58997.32
19:08:20|58997.32
19:08:21|58997.07
19:08:22|58997.07
19:08:23|58997.07
19:08:24|58997.07
19:08:25|58997.07
19:08:26|58997.13
19:08:27|58997.31
19:08:28|58996.97
19:08:29|58996.97
19:08:30|59001.43
19:08:30|59001.43
19:08:32|59001.43
19:08:33|59001.43
19:08:34|58999.18
19:08:34|58999.18
19:08:36|58999.18
19:08:37|58999.17
19:08:38|58999.17
19:08:39|58999.16
19:08:40|58999.17
19:08:41|58999.17
19:08:41|58999.16
19:08:43|58999.16
19:08:43|58999.16
19:08:45|58999.16
19:08:46|58999.16
19:08:47|58999.16
19:08:48|58999.16
19:08:49|59000.
19:08:50|59000.
19:08:51|59000.
19:08:52|59005.53
19:08:52|59005.53
19:08:55|59005.53
19:08:56|59005.53
19:08:57|59013.76
19:08:58|59013.76
19:08:59|59037.08
19:09:01|59032.36
19:09:01|59032.37
19:09:02|59032.37
19:09:04|59037.9
19:09:05|59037.9
19:09:06|59037.9
19:09:07|59037.9
19:09:08|59031.31
19:09:09|59031.31
19:09:10|59034.95
19:09:12|59034.85
19:09:12|59034.84
19:09:13|59023.7
19:09:14|59023.7
19:09:15|59020.94
19:09:16|59020.94
19:09:17|59020.94
19:09:18|59020.94
19:09:19|59021.61
19:09:20|59021.61
19:09:21|59032.84
19:09:22|59032.84
19:09:24|59032.84
19:09:25|59032.84
19:09:25|59032.84
19:09:26|59049.99
19:09:27|59049.99
19:09:28|59046.87
19:09:29|59046.88
19:09:30|59050.
19:09:32|59050.
19:09:32|59050.
19:09:33|59050.
19:09:34|59050.
19:09:35|59050.03
19:09:36|59050.03
19:09:37|59050.01
19:09:38|59050.01
19:09:39|59051.45
19:09:40|59051.45
19:09:41|59053.77
19:09:42|59053.75
19:09:43|59053.75
19:09:44|59053.75
19:09:45|59053.75
19:09:46|59053.16
19:09:47|59053.16
19:09:48|59051.46
19:09:49|59042.15
19:09:50|59042.15
19:09:51|59042.15
19:09:52|59050.88
19:09:53|59055.67
19:09:55|59042.61
19:09:57|59053.97
19:09:57|59053.97
19:09:59|59053.97
19:09:59|59053.97
19:10:00|59052.82
19:10:02|59052.56
19:10:03|59055.66
19:10:04|59055.65
19:10:05|59055.65
19:10:06|59055.65
19:10:08|59030.05
19:10:09|59030.05
19:10:10|59030.
19:10:11|59030.
19:10:12|59030.
19:10:13|59019.31
19:10:14|59019.31
19:10:15|59019.31
19:10:16|59019.31
19:10:17|59019.31
19:10:18|59019.35
19:10:19|59030.72
19:10:20|59044.11
19:10:21|59037.3
19:10:22|59034.26
19:10:23|59014.9
19:10:24|59022.08
19:10:25|59022.08
19:10:26|59022.08
19:10:27|59003.65
19:10:28|59006.83
19:10:29|59004.67
19:10:30|59004.78
19:10:31|59004.78
19:10:32|59004.97
19:10:33|59004.97
19:10:34|59003.5
19:10:35|59003.5
19:10:36|59003.5
19:10:37|59001.43
19:10:38|59001.43
19:10:39|59001.43
19:10:40|59001.43
19:10:41|59001.44
19:10:42|59001.44
19:10:43|59001.44
19:10:44|59004.97
19:10:45|59028.82
19:10:46|59020.55
19:10:48|59020.55
19:10:48|59020.55
19:10:50|59020.55
19:10:51|59020.19
19:10:52|59010.03
19:10:53|59009.99
19:10:54|59009.99
19:10:55|59009.99
19:10:57|59009.99
19:10:59|59009.99
19:11:00|59009.99
19:11:01|59009.99
19:11:01|59007.64
19:11:03|59009.82
19:11:05|58999.
19:11:05|58999.
19:11:07|58994.3
19:11:07|58994.3
19:11:09|58994.3
19:11:10|58994.3
19:11:11|58994.3
19:11:12|58994.3
19:11:13|58994.3
19:11:14|58994.3
19:11:15|58994.3
19:11:16|58984.3
19:11:17|58984.31
19:11:18|58984.31
19:11:19|58984.31
19:11:20|58984.31
19:11:21|58984.31
19:11:22|58984.31
19:11:23|58985.87
19:11:24|58985.87
19:11:25|58992.69
19:11:26|59003.57
19:11:27|59003.58
19:11:29|59003.57
19:11:29|59003.57
19:11:30|58996.93
19:11:31|58996.98
19:11:32|58996.98
19:11:33|58996.98
19:11:35|58996.98
19:11:35|58996.98
19:11:37|58996.98
19:11:37|58996.98
19:11:38|58996.98
19:11:40|58996.98
19:11:40|58994.75
19:11:42|58994.75
19:11:42|58994.75
19:11:44|58994.75
19:11:44|58994.75
19:11:46|59016.95
19:11:47|59016.95
19:11:47|59023.09
19:11:48|59022.62
19:11:49|59022.62
19:11:51|59022.62
19:11:51|59022.62
19:11:52|59022.62
19:11:53|59019.97
19:11:54|59019.97
19:11:56|59019.98
19:11:58|59019.98
19:11:59|59019.98
19:12:00|59019.97
19:12:01|59009.17
19:12:02|59009.18
19:12:03|59009.18
19:12:05|59009.21
19:12:06|59009.21
19:12:07|59009.21
19:12:08|59009.21
19:12:09|59009.21
19:12:10|59009.21
19:12:12|59012.11
19:12:12|59012.11
19:12:14|59012.11
19:12:15|59011.02
19:12:16|59011.02
19:12:16|59011.02
19:12:18|59011.03
19:12:19|59011.03
19:12:20|59011.02
19:12:20|59011.02
19:12:22|59020.17
19:12:22|59020.17
19:12:23|59020.17
19:12:25|59020.17
19:12:25|59020.17
19:12:26|59020.17
19:12:27|59031.63
19:12:28|59029.59
19:12:30|59029.59
19:12:31|59029.59
19:12:31|59029.59
19:12:32|59020.16
19:12:34|59008.52
19:12:34|59008.53
19:12:36|59018.54
19:12:37|59008.61
19:12:38|59008.61
19:12:38|59008.64
19:12:39|59008.65
19:12:41|59008.65
19:12:42|59015.07
19:12:42|59015.07
19:12:43|59015.07
19:12:45|59016.57
19:12:45|59016.57
19:12:46|59016.57
19:12:48|59016.57
19:12:49|59016.57
19:12:49|59016.56
19:12:51|59011.73
19:12:51|59011.73
19:12:52|59011.73
19:12:53|59011.73
19:12:54|59011.73
19:12:56|59011.73
19:12:57|59011.73
19:12:58|59020.93
19:13:00|59020.93
19:13:01|59020.94
19:13:02|59020.94
19:13:04|59020.94
19:13:05|59020.94
19:13:06|59020.94
19:13:07|59020.93
19:13:08|59020.93
19:13:09|59007.47
19:13:10|59004.17
19:13:11|59000.
19:13:12|58995.91
19:13:13|58995.91
19:13:14|58995.91
19:13:15|58990.51
19:13:16|58990.51
19:13:17|58985.2
19:13:18|58985.3
19:13:19|58985.3
19:13:20|58985.3
19:13:21|58987.35
19:13:22|58987.35
19:13:23|58987.35
19:13:24|58987.35
19:13:25|58987.35
19:13:26|58987.35
19:13:27|58993.43
19:13:28|58993.43
19:13:29|58993.43
19:13:30|58993.43
19:13:31|58993.43
19:13:32|58993.43
19:13:33|58993.58
19:13:34|58995.07
19:13:35|58995.07
19:13:36|58995.07
19:13:37|58995.07
19:13:38|58995.07
19:13:39|58995.07
19:13:40|58995.07
19:13:41|58993.35
19:13:42|58993.36
19:13:43|58995.09
19:13:44|58995.09
19:13:45|58995.09
19:13:46|58995.09
19:13:47|58995.09
19:13:48|58995.09
19:13:49|58995.08
19:13:50|58995.09
19:13:51|58995.09
19:13:52|58995.09
19:13:53|58995.09
19:13:54|58995.09
19:13:55|58995.09
19:13:56|58995.09
19:13:57|58995.09
19:13:58|58995.09
19:13:59|58997.14
19:14:00|58997.14
19:14:02|58997.14
19:14:03|58997.14
19:14:04|58997.14
19:14:06|58997.14
19:14:06|58997.14
19:14:08|58997.15
19:14:09|58997.14
19:14:09|58997.14
19:14:11|58997.14
19:14:12|58997.15
19:14:13|58997.15
19:14:14|58997.15
19:14:15|58995.08
19:14:16|58995.08
19:14:16|58997.15
19:14:18|58997.15
19:14:18|58997.15
19:14:19|58997.15
19:14:21|58997.15
19:14:21|58997.15
19:14:23|58997.15
19:14:24|58995.09
19:14:25|58995.09
19:14:25|58995.09
19:14:27|58995.09
19:14:28|58995.09
19:14:28|58995.09
19:14:30|58995.09
19:14:30|58997.79
19:14:31|58997.79
19:14:32|58997.79
19:14:33|58997.79
19:14:35|58997.79
19:14:36|58997.42
19:14:37|58995.53
19:14:38|58997.27
19:14:39|58997.27
19:14:39|58997.27
19:14:41|58997.26
19:14:41|58997.26
19:14:43|58995.14
19:14:43|58995.14
19:14:44|58995.14
19:14:45|58995.14
19:14:47|58995.13
19:14:47|58995.08
19:14:48|58995.08
19:14:49|58995.08
19:14:50|58995.08
19:14:52|58995.08
19:14:52|58995.08
19:14:54|58995.08
19:14:54|58995.51
19:14:55|58995.51
19:14:56|58995.51
19:14:57|58995.51
19:14:58|58995.51
19:15:00|58995.51
19:15:02|58995.51
19:15:04|58995.51
19:15:05|58995.51
19:15:06|58995.51
19:15:07|58995.51
19:15:07|58996.48
19:15:08|58996.48
19:15:09|58996.48
19:15:12|58996.48
19:15:13|58996.48
19:15:13|58996.48
19:15:14|58996.48
19:15:15|58997.17
19:15:16|58997.17
19:15:17|58999.16
19:15:18|58999.17
19:15:19|58999.17
19:15:20|58999.17
19:15:21|58999.15
19:15:22|58999.14
19:15:23|58999.14
19:15:24|58999.14
19:15:25|58999.14
19:15:26|58999.14
19:15:27|58999.13
19:15:28|58999.12
19:15:29|58999.12
19:15:30|58999.12
19:15:32|58999.12
19:15:32|58999.12
19:15:33|58999.12
19:15:34|58999.09
19:15:35|58976.32
19:15:36|58976.32
19:15:37|58950.23
19:15:39|58955.93
19:15:39|58955.93
19:15:41|58955.93
19:15:41|58960.73
19:15:42|58962.69
19:15:44|58962.69
19:15:44|58962.69
19:15:45|58962.69
19:15:46|58962.69
19:15:47|58962.69
19:15:49|58962.69
19:15:50|58962.88
19:15:51|58965.8
19:15:52|58965.12
19:15:53|58963.02
19:15:54|58963.02
19:15:55|58963.02
19:15:56|58963.02
19:15:57|58951.32
19:15:58|58951.32
19:15:59|58943.12
19:16:00|58943.12
19:16:01|58943.12
19:16:03|58943.12
19:16:05|58943.12
19:16:05|58943.12
19:16:07|58943.12
19:16:09|58948.05
19:16:09|58948.05
19:16:10|58948.97
19:16:11|58948.97
19:16:13|58948.97
19:16:14|58946.56
19:16:15|58946.56
19:16:16|58946.55
19:16:16|58946.56
19:16:18|58946.56
19:16:18|58946.56
19:16:19|58955.9
19:16:21|58955.89
19:16:21|58955.89
19:16:23|58950.66
19:16:23|58950.66
19:16:25|58950.66
19:16:26|58950.66
19:16:27|58950.66
19:16:27|58950.66
19:16:29|58937.47
19:16:29|58923.8
19:16:30|58934.47
19:16:32|58929.21
19:16:33|58929.21
19:16:34|58929.21
19:16:35|58925.23
19:16:36|58925.23
19:16:37|58929.73
19:16:38|58932.68
19:16:39|58932.68
19:16:40|58932.68
19:16:41|58932.68
19:16:42|58933.09
19:16:43|58933.09
19:16:44|58933.09
19:16:45|58929.57
19:16:46|58930.18
19:16:47|58932.68
19:16:48|58932.68
19:16:49|58933.08
19:16:50|58933.09
19:16:51|58937.98
19:16:52|58943.55
19:16:53|58943.55
19:16:54|58944.25
19:16:55|58944.25
19:16:56|58944.25
19:16:57|58944.25
19:16:58|58945.69
19:16:59|58945.69
19:17:00|58945.65
19:17:01|58945.64
19:17:03|58945.64
19:17:04|58943.83
19:17:06|58943.83
19:17:07|58943.83
19:17:08|58955.93
19:17:09|58955.93
19:17:10|58955.93
19:17:11|58955.92
19:17:12|58955.92
19:17:13|58955.92
19:17:14|58955.97
19:17:15|58955.97
19:17:16|58955.97
19:17:17|58955.97
19:17:18|58955.97
19:17:20|58955.97
19:17:21|58955.97
19:17:21|58955.97
19:17:22|58962.69
19:17:24|58962.69
19:17:24|58962.69
19:17:26|58965.
19:17:27|58965.02
19:17:27|58972.07
19:17:29|58972.07
19:17:30|58972.07
19:17:30|58972.07
19:17:31|58972.07
19:17:32|58972.07
19:17:33|58972.07
19:17:35|58972.07
19:17:36|58972.07
19:17:37|58972.07
19:17:38|58972.07
19:17:39|58972.07
19:17:39|58972.07
19:17:41|58986.21
19:17:42|58986.21
19:17:43|58986.21
19:17:44|58986.21
19:17:44|58986.21
19:17:46|58986.21
19:17:46|58986.21
19:17:47|58986.21
19:17:48|58990.41
19:17:50|58990.41
19:17:50|58990.4
19:17:51|59000.
19:17:53|59000.
19:17:53|59000.
19:17:54|59000.
19:17:55|59000.
19:17:56|59000.
19:17:58|59000.
19:17:59|59000.
19:18:00|59000.
19:18:00|59000.02
19:18:02|59008.29
19:18:03|59005.26
19:18:05|59005.26
19:18:06|59001.83
19:18:07|59001.96
19:18:08|59002.1
19:18:10|59002.1
19:18:11|58981.1
19:18:12|58981.2
19:18:14|58981.2
19:18:16|58986.25
19:18:16|58982.34
19:18:17|58982.34
19:18:18|58965.11
19:18:19|58965.02
19:18:20|58965.02
19:18:21|58965.02
19:18:22|58965.02
19:18:23|58965.02
19:18:24|58965.02
19:18:25|58965.02
19:18:27|58965.02
19:18:27|58965.02
19:18:29|58965.02
19:18:29|58965.02
19:18:30|58965.02
19:18:32|58977.39
19:18:32|58982.08
19:18:34|58991.62
19:18:35|58991.62
19:18:36|58991.63
19:18:37|58991.63
19:18:38|58991.63
19:18:38|58991.63
19:18:40|58996.91
19:18:41|58996.84
19:18:42|58996.84
19:18:43|58996.84
19:18:44|58996.84
19:18:45|58996.84
19:18:46|58982.65
19:18:47|58994.91
19:18:48|58994.91
19:18:49|58994.91
19:18:50|58994.91
19:18:51|58994.91
19:18:52|59001.71
19:18:53|59007.42
19:18:54|59007.03
19:18:55|59007.03
19:18:56|59009.4
19:18:57|59009.4
19:18:58|59002.39
19:18:59|59002.39
19:19:01|59002.39
19:19:01|59002.39
19:19:03|59002.5
19:19:04|58990.29
19:19:05|58990.29
19:19:06|58990.33
19:19:08|58996.24
19:19:10|58996.72
19:19:11|58996.72
19:19:12|58996.72
19:19:13|59005.34
19:19:14|59001.28
19:19:15|59005.29
19:19:16|59005.29
19:19:17|59002.35
19:19:18|59003.37
19:19:19|59003.37
19:19:20|59005.13
19:19:21|59005.13
19:19:22|59005.13
19:19:23|59005.13
19:19:24|59011.94
19:19:25|59011.94
19:19:26|59011.94
19:19:27|59011.94
19:19:28|59011.94
19:19:29|58965.14
19:19:30|58965.14
19:19:31|58965.14
19:19:32|58965.14
19:19:33|58961.62
19:19:34|58961.62
19:19:35|58933.33
19:19:36|58923.95
19:19:37|58924.22
19:19:38|58927.16
19:19:39|58927.16
19:19:40|58928.94
19:19:41|58933.26
19:19:42|58935.83
19:19:43|58935.83
19:19:44|58930.12
19:19:45|58928.34
19:19:46|58932.82
19:19:47|58928.87
19:19:48|58931.
19:19:49|58931.
19:19:50|58931.
19:19:51|58931.
19:19:52|58931.
19:19:53|58925.09
19:19:54|58925.09
19:19:55|58925.09
19:19:56|58931.55
19:19:57|58928.35
19:19:58|58933.12
19:19:59|58932.96
19:20:00|58932.96
19:20:01|58932.96
19:20:02|58932.96
19:20:03|58932.96
19:20:05|58932.96
19:20:07|58928.34
19:20:08|58928.34
19:20:09|58913.2
19:20:11|58907.94
19:20:11|58907.94
19:20:13|58893.88
19:20:14|58894.53
19:20:15|58896.52
19:20:16|58901.54
19:20:17|58911.23
19:20:18|58916.23
19:20:19|58916.23
19:20:20|58916.96
19:20:22|58916.96
19:20:22|58911.6
19:20:23|58911.6
19:20:25|58894.46
19:20:26|58918.29
19:20:26|58918.29
19:20:27|58918.08
19:20:28|58918.08
19:20:30|58925.79
19:20:30|58925.79
19:20:31|58925.79
19:20:33|58925.79
19:20:34|58925.79
19:20:34|58925.79
19:20:35|58920.68
19:20:37|58920.68
19:20:38|58920.67
19:20:39|58920.67
19:20:39|58920.67
19:20:40|58925.72
19:20:42|58925.74
19:20:42|58925.74
19:20:44|58925.74
19:20:44|58925.74
19:20:45|58925.78
19:20:47|58925.78
19:20:48|58925.79
19:20:48|58932.04
19:20:49|58926.68
19:20:50|58926.68
19:20:51|58926.68
19:20:54|58929.14
19:20:54|58929.18
19:20:55|58929.18
19:20:56|58929.18
19:20:57|58929.18
19:20:58|58929.17
19:20:59|58925.
19:21:00|58925.
19:21:01|58925.
19:21:02|58916.82
19:21:03|58916.82
19:21:04|58916.82
19:21:06|58916.81
19:21:07|58916.81
19:21:08|58916.81
19:21:09|58916.82
19:21:10|58916.55
19:21:12|58916.55
19:21:12|58918.89
19:21:13|58918.89
19:21:14|58918.89
19:21:15|58918.89
19:21:16|58918.89
19:21:17|58908.38
19:21:19|58908.38
19:21:20|58908.39
19:21:21|58908.39
19:21:22|58911.94
19:21:23|58911.94
19:21:24|58911.94
19:21:24|58911.94
19:21:26|58911.94
19:21:27|58911.94
19:21:28|58909.42
19:21:29|58911.82
19:21:30|58911.82
19:21:31|58911.82
19:21:32|58911.82
19:21:33|58911.83
19:21:34|58911.83
19:21:34|58910.32
19:21:36|58910.32
19:21:36|58910.32
19:21:37|58910.32
19:21:39|58910.32
19:21:40|58910.32
19:21:41|58911.7
19:21:41|58911.7
19:21:42|58911.7
19:21:44|58911.63
19:21:45|58925.46
19:21:45|58925.46
19:21:47|58925.46
19:21:48|58925.46
19:21:49|58925.46
19:21:50|58903.36
19:21:51|58906.31
19:21:51|58900.68
19:21:53|58913.18
19:21:55|58929.87
19:21:56|58929.87
19:21:57|58929.86
19:21:57|58929.86
19:21:58|58929.86
19:21:59|58973.91
19:22:00|58973.91
19:22:01|58964.61
19:22:03|58964.61
19:22:04|58964.61
19:22:04|58964.61
19:22:06|58948.84
19:22:08|58948.84
19:22:09|58948.84
19:22:10|58948.84
19:22:11|58948.84
19:22:13|58957.29
19:22:14|58957.29
19:22:14|58957.29
19:22:16|58953.49
19:22:17|58956.79
19:22:18|58962.87
19:22:19|58962.91
19:22:20|58950.8
19:22:21|58950.74
19:22:22|58950.74
19:22:23|58950.74
19:22:24|58951.75
19:22:25|58951.75
19:22:26|58968.96
19:22:27|58974.09
19:22:28|58971.31
19:22:29|58971.05
19:22:30|58971.05
19:22:31|58968.32
19:22:32|58965.57
19:22:33|58965.57
19:22:34|58968.73
19:22:35|58968.73
19:22:36|58968.73
19:22:37|58968.73
19:22:38|58968.73
19:22:39|58968.73
19:22:40|58968.73
19:22:41|58976.65
19:22:42|58986.63
19:22:43|58986.63
19:22:44|58983.77
19:22:45|58983.77
19:22:46|58990.37
19:22:47|58990.37
19:22:48|58990.37
19:22:49|58987.62
19:22:50|58987.62
19:22:51|58987.62
19:22:52|58987.97
19:22:53|58986.88
19:22:55|58986.88
19:22:55|58986.88
19:22:56|58986.88
19:22:57|58986.91
19:22:58|58986.9
19:22:59|58986.9
19:23:00|58986.9
19:23:01|58967.26
19:23:02|58965.63
19:23:03|58962.91
19:23:04|58962.91
19:23:05|58948.84
19:23:06|58948.84
19:23:07|58948.84
19:23:09|58938.8
19:23:10|58940.48
19:23:11|58939.49
19:23:12|58939.49
19:23:14|58931.23
19:23:15|58931.23
19:23:16|58931.23
19:23:17|58934.77
19:23:18|58934.77
19:23:20|58934.77
19:23:21|58938.37
19:23:21|58922.62
19:23:23|58922.6
19:23:24|58922.6
19:23:25|58922.61
19:23:26|58922.61
19:23:27|58921.6
19:23:28|58919.58
19:23:29|58920.38
19:23:30|58913.09
19:23:31|58913.11
19:23:32|58913.11
19:23:33|58914.02
19:23:34|58891.02
19:23:35|58891.02
19:23:36|58891.02
19:23:37|58891.02
19:23:38|58891.02
19:23:39|58891.02
19:23:39|58891.02
19:23:41|58891.02
19:23:42|58891.02
19:23:42|58891.02
19:23:44|58891.02
19:23:45|58908.
19:23:46|58901.57
19:23:47|58896.38
19:23:48|58896.38
19:23:49|58896.38
19:23:50|58901.59
19:23:51|58916.39
19:23:52|58912.44
19:23:53|58920.27
19:23:53|58918.87
19:23:55|58918.91
19:23:56|58918.91
19:23:56|58918.91
19:23:58|58931.97
19:23:59|58945.81
19:24:00|58943.02
19:24:01|58916.65
19:24:02|58911.27
19:24:03|58911.27
19:24:04|58911.27
19:24:05|58896.
19:24:06|58885.77
19:24:06|58885.76
19:24:08|58885.76
19:24:10|58891.46
19:24:11|58895.42
19:24:13|58895.42
19:24:15|58885.76
19:24:15|58874.04
19:24:16|58874.04
19:24:17|58874.04
19:24:18|58874.04
19:24:19|58879.95
19:24:21|58875.9
19:24:22|58875.9
19:24:23|58875.9
19:24:24|58875.9
19:24:25|58875.95
19:24:26|58872.27
19:24:27|58872.27
19:24:27|58869.05
19:24:29|58857.26
19:24:30|58850.
19:24:31|58838.58
19:24:32|58840.74
19:24:33|58832.68
19:24:33|58830.
19:24:35|58830.
19:24:36|58824.32
19:24:37|58813.91
19:24:37|58813.91
19:24:39|58813.91
19:24:40|58813.91
19:24:41|58819.34
19:24:42|58824.28
19:24:43|58824.28
19:24:44|58824.28
19:24:45|58808.02
19:24:46|58837.45
19:24:47|58815.83
19:24:48|58815.83
19:24:49|58823.41
19:24:50|58815.89
19:24:50|58815.89
19:24:52|58815.89
19:24:53|58815.89
19:24:54|58807.96
19:24:55|58800.
19:24:56|58800.
19:24:57|58800.
19:24:58|58786.58
19:24:59|58781.93
19:25:00|58759.15
19:25:00|58762.93
19:25:02|58765.32
19:25:03|58756.29
19:25:03|58756.29
19:25:04|58756.29
19:25:06|58746.29
19:25:07|58746.28
19:25:08|58746.28
19:25:09|58763.4
19:25:11|58772.49
19:25:12|58769.29
19:25:13|58769.29
19:25:14|58771.57
19:25:15|58757.48
19:25:17|58743.93
19:25:17|58743.93
19:25:18|58743.93
19:25:19|58763.86
19:25:20|58763.86
19:25:21|58774.97
19:25:22|58775.85
19:25:23|58775.85
19:25:24|58775.85
19:25:25|58764.7
19:25:26|58764.7
19:25:27|58773.53
19:25:28|58790.38
19:25:29|58790.38
19:25:30|58798.87
19:25:31|58793.48
19:25:32|58786.97
19:25:33|58786.97
19:25:34|58787.01
19:25:35|58794.69
19:25:36|58796.54
19:25:38|58797.58
19:25:38|58797.54
19:25:40|58797.54
19:25:41|58797.54
19:25:42|58784.09
19:25:43|58777.39
19:25:44|58777.38
19:25:44|58773.08
19:25:45|58773.08
19:25:47|58773.08
19:25:47|58773.05
19:25:49|58756.6
19:25:50|58756.6
19:25:52|58756.6
19:25:52|58760.01
19:25:53|58760.01
19:25:54|58754.05
19:25:56|58754.05
19:25:57|58754.05
19:25:57|58754.05
19:25:59|58754.05
19:25:59|58746.35
19:26:00|58746.35
19:26:01|58746.29
19:26:03|58746.29
19:26:03|58746.35
19:26:04|58765.8
19:26:05|58765.8
19:26:06|58765.8
19:26:07|58765.8
19:26:08|58765.8
19:26:09|58765.8
19:26:12|58765.8
19:26:13|58772.19
19:26:15|58770.88
19:26:16|58770.88
19:26:18|58765.8
19:26:18|58771.14
19:26:20|58771.14
19:26:20|58755.23
19:26:21|58755.23
19:26:22|58755.23
19:26:23|58755.23
19:26:24|58755.09
19:26:25|58765.42
19:26:26|58765.42
19:26:27|58774.36
19:26:28|58774.36
19:26:30|58765.78
19:26:30|58765.78
19:26:31|58778.08
19:26:32|58777.73
19:26:33|58783.23
19:26:35|58798.63
19:26:37|58795.85
19:26:37|58795.85
19:26:38|58793.25
19:26:39|58791.44
19:26:40|58791.44
19:26:41|58791.44
19:26:42|58788.91
19:26:43|58788.91
19:26:44|58790.67
19:26:45|58799.29
19:26:46|58807.62
19:26:47|58807.62
19:26:48|58803.49
19:26:49|58803.49
19:26:50|58796.48
19:26:51|58796.48
19:26:52|58796.48
19:26:53|58796.49
19:26:54|58799.44
19:26:55|58807.71
19:26:56|58819.75
19:26:57|58803.36
19:26:58|58805.31
19:26:59|58805.31
19:27:00|58805.81
19:27:01|58807.9
19:27:02|58807.9
19:27:03|58807.9
19:27:04|58807.9
19:27:05|58799.9
19:27:06|58799.9
19:27:07|58799.9
19:27:08|58788.31
19:27:09|58777.96
19:27:10|58777.96
19:27:12|58790.32
19:27:14|58793.61
19:27:15|58784.71
19:27:17|58784.71
19:27:17|58784.71
19:27:19|58784.71
19:27:20|58794.98
19:27:21|58784.78
19:27:23|58776.05
19:27:23|58779.73
19:27:24|58784.71
19:27:25|58777.65
19:27:26|58777.65
19:27:27|58777.65
19:27:28|58777.65
19:27:29|58777.65
19:27:30|58777.65
19:27:31|58781.3
19:27:33|58784.68
19:27:33|58770.79
19:27:34|58770.79
19:27:35|58761.59
19:27:36|58761.59
19:27:38|58754.76
19:27:38|58750.18
19:27:39|58750.18
19:27:40|58750.93
19:27:41|58750.93
19:27:42|58750.93
19:27:44|58750.18
19:27:44|58750.18
19:27:45|58750.18
19:27:46|58755.91
19:27:47|58750.93
19:27:49|58750.93
19:27:50|58762.49
19:27:51|58767.54
19:27:52|58767.54
19:27:53|58767.54
19:27:54|58751.01
19:27:55|58751.01
19:27:56|58762.35
19:27:57|58762.36
19:27:58|58762.36
19:27:58|58762.36
19:27:59|58762.27
19:28:01|58762.27
19:28:02|58753.89
19:28:03|58753.89
19:28:04|58753.82
19:28:05|58753.82
19:28:06|58776.92
19:28:07|58799.99
19:28:08|58799.97
19:28:09|58799.97
19:28:10|58799.97
19:28:11|58798.11
19:28:12|58798.11
19:28:14|58798.11
19:28:15|58798.02
19:28:16|58798.02
19:28:17|58798.02
19:28:18|58794.38
19:28:19|58794.38
19:28:20|58794.38
19:28:21|58800.
19:28:23|58810.99
19:28:24|58815.
19:28:25|58815.
19:28:26|58810.98
19:28:28|58810.98
19:28:29|58798.56
19:28:29|58802.53
19:28:30|58802.53
19:28:31|58814.31
19:28:32|58814.31
19:28:34|58806.14
19:28:35|58806.14
19:28:36|58806.14
19:28:36|58798.46
19:28:38|58808.96
19:28:39|58804.07
19:28:39|58804.07
19:28:40|58804.07
19:28:42|58799.85
19:28:42|58793.01
19:28:44|58787.2
19:28:45|58787.2
19:28:46|58787.18
19:28:46|58793.2
19:28:47|58793.2
19:28:49|58785.37
19:28:49|58785.36
19:28:51|58785.4
19:28:52|58785.4
19:28:53|58785.43
19:28:53|58785.43
19:28:55|58793.85
19:28:56|58801.67
19:28:57|58805.39
19:28:57|58799.87
19:28:59|58799.87
19:29:00|58799.87
19:29:01|58800.13
19:29:01|58805.41
19:29:03|58805.48
19:29:04|58805.48
19:29:04|58804.12
19:29:06|58804.88
19:29:07|58804.87
19:29:08|58829.49
19:29:09|58852.64
19:29:10|58841.53
19:29:11|58841.53
19:29:12|58841.53
19:29:14|58841.53
19:29:16|58862.86
19:29:17|58862.86
19:29:17|58862.86
19:29:19|58862.86
19:29:20|58858.79
19:29:21|58858.79
19:29:22|58858.79
19:29:22|58856.84
19:29:24|58858.32
19:29:25|58854.58
19:29:27|58844.41
19:29:28|58814.28
19:29:28|58814.28
19:29:29|58814.28
19:29:31|58815.09
19:29:32|58825.16
19:29:32|58825.16
19:29:34|58825.16
19:29:35|58825.11
19:29:36|58825.11
19:29:38|58825.11
19:29:39|58825.11
19:29:39|58814.59
19:29:40|58814.59
19:29:42|58814.59
19:29:43|58816.15
19:29:43|58816.15
19:29:45|58817.36
19:29:45|58817.36
19:29:47|58819.18
19:29:47|58819.18
19:29:48|58819.18
19:29:50|58819.18
19:29:50|58819.17
19:29:51|58819.18
19:29:53|58813.34
19:29:54|58814.36
19:29:55|58819.18
19:29:55|58819.18
19:29:57|58819.18
19:29:57|58819.18
19:29:59|58819.21
19:29:59|58819.21
19:30:01|58819.2
19:30:01|58819.2
19:30:02|58819.2
19:30:03|58836.96
19:30:04|58836.96
19:30:05|58833.65
19:30:06|58833.65
19:30:07|58833.65
19:30:08|58848.25
19:30:09|58854.4
19:30:10|58850.09
19:30:11|58856.4
19:30:13|58860.55
19:30:14|58860.55
19:30:16|58872.07
19:30:18|58872.07
19:30:18|58872.07
19:30:20|58853.34
19:30:21|58837.97
19:30:22|58837.97
19:30:23|58835.29
19:30:24|58835.28
19:30:25|58835.29
19:30:26|58835.29
19:30:27|58835.29
19:30:28|58835.29
19:30:29|58838.95
19:30:30|58829.15
19:30:31|58829.15
19:30:32|58829.15
19:30:33|58819.22
19:30:34|58819.22
19:30:35|58819.22
19:30:36|58819.22
19:30:37|58819.22
19:30:38|58819.19
19:30:40|58819.18
19:30:40|58819.18
19:30:41|58819.19
19:30:43|58819.19
19:30:44|58819.19
19:30:45|58820.01
19:30:46|58820.01
19:30:46|58820.01
19:30:48|58820.
19:30:49|58820.
19:30:50|58820.
19:30:51|58820.01
19:30:53|58820.01
19:30:53|58820.
19:30:54|58820.
19:30:55|58820.
19:30:56|58820.
19:30:57|58820.
19:30:58|58820.
19:30:59|58820.01
19:31:00|58820.01
19:31:01|58820.01
19:31:02|58820.01
19:31:03|58820.01
19:31:04|58820.01
19:31:06|58820.01
19:31:07|58820.01
19:31:07|58820.01
19:31:09|58820.01
19:31:09|58811.05
19:31:11|58811.05
19:31:12|58811.
19:31:13|58799.87
19:31:14|58795.02
19:31:14|58795.02
19:31:17|58795.02
19:31:18|58795.02
19:31:19|58795.02
19:31:20|58795.02
19:31:21|58795.02
19:31:22|58795.03
19:31:23|58795.02
19:31:24|58795.02
19:31:25|58795.02
19:31:26|58795.02
19:31:27|58795.03
19:31:28|58801.22
19:31:29|58801.23
19:31:30|58801.23
19:31:31|58801.23
19:31:32|58812.75
19:31:33|58812.75
19:31:34|58812.75
19:31:35|58812.75
19:31:36|58812.75
19:31:38|58797.
19:31:38|58797.
19:31:39|58797.
19:31:41|58797.
19:31:41|58797.
19:31:43|58793.72
19:31:43|58788.
19:31:44|58785.43
19:31:45|58785.43
19:31:46|58785.43
19:31:48|58785.44
19:31:48|58785.43
19:31:50|58785.44
19:31:51|58785.44
19:31:52|58785.44
19:31:53|58785.44
19:31:53|58785.44
19:31:54|58785.44
19:31:56|58785.44
19:31:56|58785.44
19:31:57|58785.44
19:31:58|58761.53
19:32:00|58740.95
19:32:01|58742.59
19:32:02|58745.45
19:32:03|58745.45
19:32:04|58745.45
19:32:05|58740.75
19:32:06|58740.75
19:32:07|58741.38
19:32:08|58735.3
19:32:09|58741.41
19:32:10|58735.55
19:32:11|58724.67
19:32:12|58724.67
19:32:13|58724.67
19:32:14|58724.67
19:32:15|58724.67
19:32:16|58724.67
19:32:18|58724.67
19:32:20|58724.67
19:32:21|58723.97
19:32:22|58702.93
19:32:23|58702.93
19:32:25|58719.77
19:32:25|58719.77
19:32:26|58719.77
19:32:27|58712.61
19:32:28|58712.61
19:32:29|58712.61
19:32:31|58706.53
19:32:31|58706.53
19:32:32|58703.85
19:32:33|58703.85
19:32:35|58703.86
19:32:36|58705.22
19:32:37|58708.79
19:32:38|58708.8
19:32:39|58708.8
19:32:40|58708.8
19:32:41|58703.84
19:32:42|58703.84
19:32:43|58703.84
19:32:44|58703.84
19:32:45|58702.94
19:32:45|58702.93
19:32:48|58702.93
19:32:49|58702.93
19:32:50|58702.93
19:32:50|58702.93
19:32:52|58702.93
19:32:52|58705.77
19:32:54|58705.77
19:32:54|58705.73
19:32:55|58705.73
19:32:56|58705.73
19:32:57|58714.83
19:32:58|58714.84
19:32:59|58714.84
19:33:00|58719.77
19:33:02|58723.94
19:33:02|58723.96
19:33:04|58720.08
19:33:04|58720.08
19:33:06|58723.88
19:33:06|58703.66
19:33:08|58706.58
19:33:09|58708.87
19:33:10|58708.87
19:33:11|58708.87
19:33:12|58716.35
19:33:13|58716.35
19:33:14|58723.95
19:33:15|58723.96
19:33:16|58723.95
19:33:17|58723.95
19:33:18|58723.95
19:33:19|58723.95
19:33:21|58716.6
19:33:22|58702.76
19:33:23|58708.83
19:33:24|58708.83
19:33:25|58705.72
19:33:26|58705.72
19:33:28|58700.77
19:33:29|58700.77
19:33:30|58700.02
19:33:31|58700.02
19:33:32|58700.02
19:33:33|58700.02
19:33:35|58700.
19:33:36|58700.01
19:33:36|58700.01
19:33:39|58700.01
19:33:40|58700.01
19:33:41|58695.3
19:33:41|58695.3
19:33:42|58695.3
19:33:43|58692.6
19:33:44|58692.6
19:33:45|58692.55
19:33:47|58690.77
19:33:48|58687.62
19:33:48|58685.88
19:33:50|58682.53
19:33:51|58680.95
19:33:52|58680.95
19:33:53|58667.91
19:33:53|58657.65
19:33:55|58673.13
19:33:55|58679.04
19:33:57|58692.95
19:33:58|58694.99
19:33:59|58694.99
19:34:00|58694.99
19:34:01|58694.99
19:34:02|58691.76
19:34:03|58691.76
19:34:04|58688.39
19:34:05|58688.39
19:34:06|58688.39
19:34:06|58684.17
19:34:08|58684.15
19:34:09|58684.15
19:34:09|58684.15
19:34:11|58684.13
19:34:12|58684.13
19:34:14|58680.69
19:34:15|58675.83
19:34:15|58675.83
19:34:16|58675.83
19:34:18|58670.81
19:34:19|58662.39
19:34:20|58662.39
19:34:21|58648.18
19:34:23|58650.56
19:34:24|58648.49
19:34:25|58648.49
19:34:25|58650.51
19:34:27|58650.51
19:34:27|58648.51
19:34:29|58642.12
19:34:30|58642.12
19:34:31|58635.
19:34:32|58654.09
19:34:34|58641.89
19:34:34|58641.89
19:34:36|58641.89
19:34:37|58648.32
19:34:38|58648.32
19:34:39|58620.33
19:34:40|58637.51
19:34:41|58637.51
19:34:42|58637.51
19:34:43|58637.51
19:34:44|58634.71
19:34:46|58577.23
19:34:47|58591.07
19:34:48|58579.67
19:34:48|58576.33
19:34:50|58610.35
19:34:50|58610.35
19:34:51|58611.19
19:34:52|58611.19
19:34:53|58593.47
19:34:54|58576.54
19:34:56|58576.54
19:34:57|58576.54
19:34:57|58573.56
19:34:58|58574.04
19:34:59|58574.15
19:35:00|58578.91
19:35:01|58578.91
19:35:02|58591.97
19:35:04|58588.56
19:35:04|58572.95
19:35:05|58576.22
19:35:06|58579.17
19:35:08|58579.17
19:35:09|58580.14
19:35:10|58584.89
19:35:11|58585.65
19:35:12|58585.65
19:35:13|58588.2
19:35:14|58588.27
19:35:15|58593.19
19:35:16|58593.18
19:35:17|58593.19
19:35:18|58593.19
19:35:19|58593.19
19:35:21|58586.18
19:35:23|58580.03
19:35:23|58578.92
19:35:24|58561.32
19:35:26|58578.93
19:35:28|58593.16
19:35:28|58593.16
19:35:29|58593.19
19:35:30|58593.19
19:35:31|58593.19
19:35:32|58593.19
19:35:33|58593.18
19:35:34|58593.18
19:35:35|58593.18
19:35:37|58581.48
19:35:38|58581.48
19:35:39|58581.48
19:35:40|58581.48
19:35:41|58593.15
19:35:42|58593.15
19:35:43|58593.15
19:35:44|58593.15
19:35:45|58593.15
19:35:46|58611.53
19:35:46|58611.5
19:35:48|58611.55
19:35:49|58603.11
19:35:50|58603.11
19:35:51|58578.13
19:35:51|58587.6
19:35:53|58572.78
19:35:54|58561.12
19:35:54|58561.1
19:35:56|58561.11
19:35:57|58571.16
19:35:58|58556.55
19:35:58|58555.
19:36:00|58554.49
19:36:01|58564.53
19:36:02|58560.21
19:36:03|58558.07
19:36:04|58558.07
19:36:05|58558.07
19:36:06|58558.07
19:36:07|58553.23
19:36:08|58554.23
19:36:09|58552.04
19:36:10|58552.02
19:36:11|58556.95
19:36:12|58556.94
19:36:13|58557.11
19:36:14|58556.9
19:36:15|58553.24
19:36:16|58550.68
19:36:17|58523.
19:36:18|58539.3
19:36:19|58537.09
19:36:20|58550.93
19:36:22|58530.53
19:36:24|58539.06
19:36:25|58529.5
19:36:26|58545.96
19:36:27|58537.53
19:36:29|58532.74
19:36:29|58524.3
19:36:31|58524.16
19:36:32|58524.16
19:36:33|58497.22
19:36:35|58513.07
19:36:36|58513.07
19:36:38|58493.76
19:36:38|58493.76
19:36:39|58497.57
19:36:41|58496.95
19:36:41|58544.72
19:36:42|58544.72
19:36:43|58544.72
19:36:44|58550.04
19:36:46|58541.2
19:36:46|58542.83
19:36:47|58542.83
19:36:48|58542.71
19:36:49|58542.7
19:36:50|58520.67
19:36:51|58520.67
19:36:52|58525.93
19:36:54|58535.67
19:36:54|58551.48
19:36:55|58550.8
19:36:57|58554.7
19:36:57|58554.7
19:36:59|58564.77
19:37:00|58561.33
19:37:00|58561.33
19:37:01|58555.6
19:37:02|58555.6
19:37:03|58555.6
19:37:04|58543.09
19:37:05|58556.7
19:37:06|58556.7
19:37:07|58558.73
19:37:08|58552.93
19:37:09|58552.93
19:37:10|58552.93
19:37:11|58539.86
19:37:13|58539.86
19:37:13|58527.63
19:37:14|58527.63
19:37:15|58534.43
19:37:16|58534.47
19:37:17|58532.29
19:37:18|58532.29
19:37:19|58539.99
19:37:20|58539.99
19:37:22|58533.78
19:37:24|58533.78
19:37:25|58532.53
19:37:26|58524.59
19:37:28|58514.3
19:37:29|58514.3
19:37:31|58514.31
19:37:33|58527.67
19:37:33|58527.67
19:37:35|58543.27
19:37:36|58543.26
19:37:36|58543.26
19:37:37|58542.93
19:37:39|58542.93
19:37:40|58541.01
19:37:41|58535.2
19:37:42|58535.19
19:37:43|58535.19
19:37:43|58535.19
19:37:45|58524.31
19:37:46|58524.31
19:37:47|58526.77
19:37:48|58526.77
19:37:49|58526.77
19:37:50|58526.19
19:37:51|58520.36
19:37:52|58523.53
19:37:52|58523.53
19:37:53|58511.
19:37:55|58511.
19:37:56|58518.79
19:37:57|58505.65
19:37:58|58523.54
19:38:00|58523.56
19:38:01|58516.45
19:38:02|58516.54
19:38:02|58516.54
19:38:03|58516.54
19:38:04|58516.54
19:38:06|58516.54
19:38:07|58505.02
19:38:08|58505.02
19:38:09|58505.02
19:38:09|58505.02
19:38:11|58505.02
19:38:11|58505.02
19:38:12|58502.
19:38:14|58502.
19:38:15|58501.27
19:38:15|58501.27
19:38:17|58501.27
19:38:17|58486.51
19:38:18|58476.01
19:38:20|58476.01
19:38:20|58470.84
19:38:21|58468.36
19:38:23|58470.85
19:38:25|58483.83
19:38:26|58483.83
19:38:27|58512.1
19:38:29|58512.1
19:38:30|58506.03
19:38:32|58506.03
19:38:32|58487.9
19:38:33|58487.91
19:38:34|58487.91
19:38:35|58505.76
19:38:36|58505.76
19:38:37|58506.59
19:38:38|58495.7
19:38:39|58484.5
19:38:40|58478.29
19:38:41|58478.29
19:38:42|58477.37
19:38:43|58477.37
19:38:44|58467.57
19:38:45|58474.28
19:38:47|58474.28
19:38:48|58470.79
19:38:49|58470.79
19:38:51|58465.77
19:38:51|58470.76
19:38:53|58470.76
19:38:53|58470.76
19:38:54|58470.77
19:38:56|58470.77
19:38:56|58487.32
19:38:57|58494.1
19:38:58|58480.81
19:39:00|58480.81
19:39:01|58478.25
19:39:02|58478.25
19:39:03|58461.12
19:39:04|58459.4
19:39:05|58459.4
19:39:06|58459.4
19:39:07|58459.38
19:39:08|58459.38
19:39:09|58459.38
19:39:10|58456.44
19:39:11|58456.44
19:39:12|58456.44
19:39:13|58444.72
19:39:14|58444.72
19:39:15|58440.28
19:39:16|58440.48
19:39:17|58457.67
19:39:18|58466.73
19:39:19|58466.77
19:39:20|58453.06
19:39:21|58453.06
19:39:22|58453.06
19:39:23|58454.99
19:39:25|58443.01
19:39:26|58438.81
19:39:28|58438.81
19:39:29|58442.54
19:39:30|58439.64
19:39:31|58439.64
19:39:32|58439.64
19:39:34|58441.76
19:39:35|58441.76
19:39:35|58439.56
19:39:37|58439.56
19:39:38|58439.56
19:39:38|58436.22
19:39:40|58436.22
19:39:41|58436.22
19:39:41|58435.14
19:39:43|58434.99
19:39:44|58432.06
19:39:45|58434.99
19:39:45|58434.99
19:39:47|58434.99
19:39:47|58434.99
19:39:48|58434.99
19:39:49|58428.35
19:39:51|58432.97
19:39:51|58433.58
19:39:52|58428.9
19:39:53|58427.65
19:39:54|58439.63
19:39:56|58439.63
19:39:56|58426.62
19:39:57|58426.62
19:39:58|58426.62
19:39:59|58426.62
19:40:01|58426.62
19:40:02|58426.62
19:40:02|58426.62
19:40:05|58387.93
19:40:05|58377.65
19:40:06|58357.4
19:40:07|58377.65
19:40:08|58377.65
19:40:10|58373.04
19:40:10|58401.4
19:40:11|58401.4
19:40:12|58353.06
19:40:13|58352.93
19:40:14|58352.93
19:40:15|58361.92
19:40:16|58371.98
19:40:17|58385.7
19:40:18|58392.59
19:40:19|58429.62
19:40:20|58439.62
19:40:21|58408.76
19:40:22|58418.19
19:40:23|58418.19
19:40:25|58428.3
19:40:26|58428.3
19:40:28|58395.83
19:40:29|58390.47
19:40:30|58390.47
19:40:31|58390.43
19:40:33|58397.53
19:40:33|58397.53
19:40:35|58379.77
19:40:36|58379.77
19:40:37|58379.77
19:40:38|58394.56
19:40:39|58395.72
19:40:40|58385.96
19:40:41|58385.96
19:40:42|58385.98
19:40:43|58376.92
19:40:44|58376.92
19:40:45|58376.92
19:40:46|58358.59
19:40:47|58352.93
19:40:48|58367.74
19:40:49|58367.74
19:40:50|58367.74
19:40:51|58367.17
19:40:52|58391.57
19:40:53|58377.57
19:40:54|58366.36
19:40:55|58371.14
19:40:56|58353.02
19:40:57|58353.02
19:40:58|58353.02
19:40:59|58354.4
19:41:00|58354.61
19:41:01|58354.61
19:41:02|58354.61
19:41:03|58354.61
19:41:04|58354.61
19:41:05|58354.61
19:41:06|58329.34
19:41:07|58339.5
19:41:08|58347.87
19:41:10|58347.87
19:41:10|58347.87
19:41:11|58370.28
19:41:12|58370.24
19:41:13|58356.62
19:41:14|58356.62
19:41:15|58367.72
19:41:16|58379.31
19:41:17|58379.31
19:41:18|58390.09
19:41:19|58390.09
19:41:20|58386.27
19:41:21|58386.27
19:41:22|58388.21
19:41:23|58388.21
19:41:24|58388.21
19:41:25|58399.71
19:41:27|58400.95
19:41:29|58403.9
19:41:29|58418.3
19:41:30|58418.3
19:41:31|58418.3
19:41:32|58418.3
19:41:33|58430.54
19:41:34|58434.82
19:41:35|58442.11
19:41:36|58450.
19:41:37|58450.
19:41:38|58463.52
19:41:39|58468.08
19:41:40|58468.08
19:41:41|58468.11
19:41:42|58479.32
19:41:43|58489.2
19:41:44|58475.56
19:41:45|58486.13
19:41:46|58486.14
19:41:47|58486.14
19:41:48|58467.45
19:41:49|58454.86
19:41:50|58454.86
19:41:51|58459.38
19:41:52|58448.2
19:41:53|58448.2
19:41:55|58462.19
19:41:56|58470.19
19:41:57|58464.54
19:41:58|58464.54
19:41:59|58464.54
19:42:00|58464.54
19:42:01|58450.04
19:42:02|58450.07
19:42:03|58463.04
19:42:04|58463.04
19:42:05|58468.77
19:42:06|58468.76
19:42:08|58481.89
19:42:08|58475.98
19:42:09|58475.98
19:42:10|58481.8
19:42:11|58486.1
19:42:12|58489.72
19:42:13|58490.21
19:42:15|58490.21
19:42:16|58502.71
19:42:17|58502.71
19:42:18|58502.72
19:42:19|58511.24
19:42:20|58511.24
19:42:20|58509.81
19:42:22|58502.25
19:42:22|58480.72
19:42:23|58486.64
19:42:25|58487.77
19:42:25|58487.77
19:42:28|58492.79
19:42:29|58492.79
19:42:30|58492.54
19:42:31|58492.53
19:42:32|58492.53
19:42:33|58498.5
19:42:35|58498.5
19:42:36|58498.5
19:42:36|58500.79
19:42:38|58501.27
19:42:39|58503.32
19:42:40|58503.32
19:42:40|58503.31
19:42:41|58503.31
19:42:43|58500.65
19:42:43|58501.64
19:42:44|58501.64
19:42:45|58501.64
19:42:47|58501.64
19:42:47|58500.63
19:42:48|58500.63
19:42:50|58500.63
19:42:51|58500.63
19:42:52|58500.63
19:42:53|58500.62
19:42:54|58500.63
19:42:55|58500.63
19:42:56|58506.56
19:42:57|58509.22
19:42:58|58510.97
19:42:59|58511.99
19:43:00|58514.87
19:43:01|58494.93
19:43:03|58483.68
19:43:03|58483.68
19:43:04|58496.65
19:43:05|58491.24
19:43:06|58491.24
19:43:07|58484.29
19:43:08|58469.21
19:43:09|58450.09
19:43:10|58450.08
19:43:11|58442.19
19:43:12|58450.73
19:43:13|58438.05
19:43:14|58418.22
19:43:15|58429.7
19:43:16|58429.7
19:43:18|58412.68
19:43:18|58409.04
19:43:19|58400.31
19:43:20|58400.31
19:43:21|58400.31
19:43:22|58392.9
19:43:23|58392.9
19:43:24|58388.62
19:43:26|58388.61
19:43:26|58416.76
19:43:28|58407.2
19:43:30|58416.77
19:43:31|58427.56
19:43:32|58427.56
19:43:33|58441.48
19:43:35|58413.
19:43:36|58413.
19:43:37|58413.
19:43:38|58413.
19:43:40|58411.73
19:43:40|58415.36
19:43:41|58411.1
19:43:43|58385.25
19:43:44|58394.98
19:43:45|58394.73
19:43:46|58401.11
19:43:47|58358.63
19:43:48|58364.45
19:43:48|58378.89
19:43:49|58369.61
19:43:51|58375.17
19:43:51|58375.17
19:43:52|58385.32
19:43:54|58385.32
19:43:54|58385.32
19:43:55|58385.33
19:43:57|58368.52
19:43:57|58364.8
19:43:59|58368.52
19:44:01|58375.89
19:44:01|58385.01
19:44:02|58385.01
19:44:03|58378.47
19:44:04|58378.47
19:44:05|58375.7
19:44:06|58369.13
19:44:07|58369.31
19:44:08|58369.31
19:44:09|58369.31
19:44:10|58364.8
19:44:11|58372.02
19:44:12|58372.02
19:44:13|58371.89
19:44:14|58379.01
19:44:15|58383.89
19:44:16|58384.05
19:44:17|58384.04
19:44:18|58384.04
19:44:19|58376.02
19:44:20|58369.71
19:44:21|58375.35
19:44:22|58375.35
19:44:23|58362.26
19:44:24|58346.35
19:44:25|58343.2
19:44:26|58346.1
19:44:27|58352.47
19:44:29|58337.53
19:44:29|58337.53
19:44:32|58319.18
19:44:33|58324.3
19:44:35|58315.01
19:44:36|58315.05
19:44:37|58338.63
19:44:38|58344.89
19:44:39|58344.89
19:44:40|58344.89
19:44:41|58318.65
19:44:42|58318.65
19:44:43|58324.66
19:44:44|58354.09
19:44:45|58343.94
19:44:46|58343.94
19:44:46|58351.37
19:44:49|58324.63
19:44:49|58323.69
19:44:50|58315.35
19:44:52|58315.33
19:44:53|58314.7
19:44:53|58310.89
19:44:55|58310.89
19:44:56|58310.89
19:44:57|58310.89
19:44:57|58329.16
19:44:58|58319.95
19:45:00|58331.77
19:45:01|58337.95
19:45:03|58318.75
19:45:03|58318.75
19:45:04|58318.75
19:45:05|58318.75
19:45:06|58322.78
19:45:07|58322.78
19:45:08|58319.51
19:45:09|58310.89
19:45:10|58310.82
19:45:12|58316.76
19:45:13|58327.14
19:45:14|58338.54
19:45:15|58327.61
19:45:16|58327.61
19:45:16|58327.61
19:45:18|58343.11
19:45:18|58343.11
19:45:19|58352.78
19:45:21|58360.
19:45:22|58363.47
19:45:23|58359.03
19:45:24|58359.03
19:45:25|58359.03
19:45:26|58359.03
19:45:27|58345.82
19:45:27|58365.15
19:45:29|58365.15
19:45:31|58365.15
19:45:32|58370.04
19:45:34|58400.
19:45:34|58410.12
19:45:35|58418.88
19:45:36|58418.88
19:45:37|58437.6
19:45:38|58456.03
19:45:39|58456.04
19:45:40|58456.19
19:45:42|58461.6
19:45:43|58461.59
19:45:44|58478.09
19:45:45|58472.11
19:45:46|58455.4
19:45:47|58450.52
19:45:48|58448.19
19:45:49|58445.35
19:45:50|58445.35
19:45:51|58445.36
19:45:52|58445.36
19:45:53|58445.36
19:45:54|58445.82
19:45:54|58443.18
19:45:55|58443.24
19:45:57|58443.24
19:45:58|58443.24
19:45:59|58443.24
19:46:00|58486.04
19:46:01|58476.34
19:46:02|58470.67
19:46:04|58470.67
19:46:05|58474.48
19:46:06|58474.48
19:46:07|58474.48
19:46:07|58468.96
19:46:08|58484.58
19:46:10|58484.58
19:46:11|58486.04
19:46:11|58486.04
19:46:12|58486.04
19:46:14|58476.95
19:46:14|58486.04
19:46:16|58486.04
19:46:17|58501.99
19:46:18|58492.67
19:46:19|58482.38
19:46:20|58482.38
19:46:21|58481.15
19:46:22|58475.3
19:46:23|58476.37
19:46:24|58480.51
19:46:25|58479.73
19:46:26|58474.27
19:46:27|58466.12
19:46:28|58455.61
19:46:29|58450.
19:46:30|58437.72
19:46:31|58436.01
19:46:33|58426.16
19:46:34|58426.25
19:46:34|58446.6
19:46:35|58422.92
19:46:37|58435.61
19:46:38|58437.69
19:46:39|58437.69
19:46:40|58437.69
19:46:40|58436.71
19:46:41|58436.71
19:46:43|58436.71
19:46:44|58436.71
19:46:45|58463.79
19:46:46|58463.79
19:46:47|58459.86
19:46:48|58453.37
19:46:49|58444.13
19:46:50|58444.14
19:46:51|58451.94
19:46:52|58452.28
19:46:53|58460.2
19:46:54|58460.2
19:46:55|58440.77
19:46:56|58440.77
19:46:57|58440.77
19:46:58|58474.34
19:46:59|58482.82
19:47:00|58482.82
19:47:01|58462.6
19:47:02|58465.61
19:47:03|58465.61
19:47:04|58461.67
19:47:05|58477.99
19:47:06|58477.99
19:47:07|58477.99
19:47:08|58477.99
19:47:09|58476.18
19:47:10|58465.02
19:47:11|58461.61
19:47:12|58461.61
19:47:13|58461.61
19:47:14|58461.61
19:47:15|58474.44
19:47:16|58478.87
19:47:17|58478.87
19:47:18|58473.7
19:47:19|58473.7
19:47:20|58473.7
19:47:21|58450.33
19:47:22|58450.17
19:47:23|58450.17
19:47:24|58434.85
19:47:25|58441.94
19:47:26|58441.94
19:47:27|58441.94
19:47:28|58441.94
19:47:29|58441.94
19:47:30|58441.94
19:47:32|58440.23
19:47:34|58436.88
19:47:35|58423.75
19:47:37|58423.75
19:47:38|58418.18
19:47:39|58418.18
19:47:40|58421.67
19:47:42|58421.66
19:47:42|58421.67
19:47:44|58416.62
19:47:44|58390.48
19:47:45|58376.88
19:47:47|58389.36
19:47:48|58389.36
19:47:49|58389.84
19:47:50|58376.9
19:47:51|58370.53
19:47:52|58370.48
19:47:53|58370.48
19:47:54|58373.59
19:47:55|58370.28
19:47:57|58359.04
19:47:57|58359.04
19:47:59|58366.33
19:48:00|58366.33
19:48:01|58366.33
19:48:02|58366.33
19:48:03|58382.88
19:48:04|58376.59
19:48:05|58369.94
19:48:07|58359.04
19:48:07|58359.04
19:48:08|58359.03
19:48:09|58359.03
19:48:10|58359.03
19:48:11|58348.68
19:48:12|58348.68
19:48:13|58335.77
19:48:14|58335.76
19:48:15|58348.99
19:48:16|58348.98
19:48:17|58348.98
19:48:19|58339.06
19:48:20|58339.06
19:48:21|58339.07
19:48:22|58339.06
19:48:23|58339.06
19:48:24|58359.04
19:48:25|58359.04
19:48:26|58349.65
19:48:27|58339.07
19:48:28|58339.07
19:48:29|58337.78
19:48:30|58337.42
19:48:31|58337.42
19:48:32|58329.51
19:48:34|58313.32
19:48:35|58312.09
19:48:36|58312.09
19:48:37|58308.33
19:48:38|58304.89
19:48:39|58327.31
19:48:40|58327.31
19:48:42|58321.62
19:48:43|58322.5
19:48:43|58322.5
19:48:45|58326.57
19:48:45|58313.66
19:48:47|58306.56
19:48:48|58306.55
19:48:48|58302.77
19:48:50|58302.76
19:48:51|58302.76
19:48:52|58302.76
19:48:53|58302.76
19:48:54|58301.75
19:48:55|58309.29
19:48:56|58309.67
19:48:58|58319.43
19:48:58|58301.74
19:48:59|58301.74
19:49:00|58301.7
19:49:01|58301.69
19:49:02|58294.99
19:49:03|58292.39
19:49:04|58301.68
19:49:05|58297.81
19:49:06|58290.23
19:49:07|58290.22
19:49:08|58286.05
19:49:09|58285.92
19:49:10|58285.92
19:49:11|58285.92
19:49:12|58303.71
19:49:13|58298.78
19:49:14|58303.35
19:49:15|58309.75
19:49:16|58315.82
19:49:17|58315.78
19:49:18|58327.85
19:49:19|58336.31
19:49:20|58336.31
19:49:21|58337.64
19:49:22|58337.64
19:49:23|58316.33
19:49:24|58316.33
19:49:25|58300.04
19:49:26|58300.01
19:49:27|58300.
19:49:28|58300.
19:49:29|58291.18
19:49:30|58280.04
19:49:31|58280.09
19:49:32|58280.09
19:49:34|58280.05
19:49:36|58280.05
19:49:37|58280.05
19:49:38|58270.33
19:49:40|58280.
19:49:41|58308.74
19:49:42|58304.93
19:49:43|58304.91
19:49:44|58304.91
19:49:44|58304.91
19:49:45|58306.26
19:49:46|58297.6
19:49:47|58282.74
19:49:49|58282.58
19:49:50|58260.12
19:49:51|58260.11
19:49:52|58263.21
19:49:53|58239.63
19:49:54|58250.15
19:49:55|58229.89
19:49:56|58198.43
19:49:57|58179.25
19:49:58|58221.88
19:49:59|58254.18
19:50:01|58276.63
19:50:02|58276.63
19:50:02|58247.01
19:50:03|58251.03
19:50:04|58250.26
19:50:05|58217.67
19:50:06|58225.92
19:50:07|58238.16
19:50:08|58254.65
19:50:09|58231.95
19:50:10|58253.76
19:50:11|58266.
19:50:12|58257.18
19:50:13|58253.84
19:50:14|58237.49
19:50:15|58236.73
19:50:17|58236.73
19:50:17|58231.46
19:50:18|58244.54
19:50:20|58240.94
19:50:21|58228.92
19:50:22|58237.16
19:50:23|58224.02
19:50:24|58210.1
19:50:25|58199.42
19:50:26|58196.99
19:50:27|58193.71
19:50:28|58179.
19:50:29|58167.65
19:50:30|58120.63
19:50:31|58115.04
19:50:32|58126.15
19:50:33|58110.14
19:50:34|58125.22
19:50:36|58164.32
19:50:37|58149.71
19:50:39|58149.71
19:50:40|58143.86
19:50:40|58171.68
19:50:42|58171.68
19:50:43|58154.99
19:50:43|58155.21
19:50:45|58155.21
19:50:47|58147.9
19:50:48|58147.91
19:50:49|58147.91
19:50:50|58147.91
19:50:51|58150.98
19:50:52|58156.49
19:50:53|58147.98
19:50:54|58147.98
19:50:55|58138.99
19:50:56|58125.23
19:50:57|58100.01
19:50:58|58100.01
19:50:59|58100.1
19:51:00|58100.1
19:51:01|58100.01
19:51:02|58092.92
19:51:03|58092.92
19:51:04|58102.89
19:51:05|58089.38
19:51:06|58089.38
19:51:08|58085.86
19:51:08|58093.56
19:51:10|58110.47
19:51:10|58114.61
19:51:11|58122.04
19:51:12|58108.3
19:51:13|58108.3
19:51:15|58094.12
19:51:15|58105.24
19:51:17|58105.24
19:51:17|58105.24
19:51:18|58120.32
19:51:20|58120.32
19:51:21|58078.66
19:51:21|58078.66
19:51:22|58089.38
19:51:24|58089.38
19:51:24|58086.87
19:51:25|58072.72
19:51:27|58078.83
19:51:28|58078.83
19:51:29|58073.66
19:51:30|58105.53
19:51:31|58107.1
19:51:31|58106.55
19:51:32|58098.47
19:51:33|58107.88
19:51:35|58120.7
19:51:35|58110.49
19:51:37|58105.3
19:51:38|58092.33
19:51:39|58092.33
19:51:41|58092.33
19:51:42|58078.03
19:51:43|58078.03
19:51:43|58078.03
19:51:45|58078.03
19:51:46|58071.43
19:51:47|58076.63
19:51:47|58076.63
19:51:49|58062.05
19:51:50|58104.17
19:51:51|58150.64
19:51:52|58124.8
19:51:53|58124.8
19:51:54|58149.36
19:51:55|58158.59
19:51:56|58158.59
19:51:56|58179.18
19:51:58|58217.97
19:51:59|58210.29
19:52:00|58217.98
19:52:00|58236.47
19:52:01|58236.47
19:52:03|58183.71
19:52:04|58206.26
19:52:05|58216.7
19:52:06|58189.72
19:52:07|58216.16
19:52:08|58203.11
19:52:09|58210.28
19:52:10|58209.99
19:52:11|58209.38
19:52:12|58212.57
19:52:13|58212.57
19:52:14|58178.39
19:52:15|58152.61
19:52:16|58158.15
19:52:17|58183.26
19:52:18|58183.26
19:52:18|58160.68
19:52:20|58160.69
19:52:20|58160.7
19:52:22|58160.7
19:52:22|58160.69
19:52:24|58160.69
19:52:26|58160.68
19:52:26|58145.85
19:52:27|58154.07
19:52:28|58154.07
19:52:29|58145.41
19:52:30|58152.61
19:52:31|58167.03
19:52:32|58190.53
19:52:33|58183.98
19:52:34|58188.78
19:52:35|58207.68
19:52:37|58207.68
19:52:39|58218.23
19:52:40|58209.33
19:52:41|58209.33
19:52:42|58221.4
19:52:43|58221.39
19:52:43|58221.39
19:52:45|58221.39
19:52:46|58221.39
19:52:47|58226.47
19:52:48|58226.48
19:52:49|58208.43
19:52:50|58180.03
19:52:51|58203.04
19:52:52|58203.04
19:52:54|58185.17
19:52:54|58163.24
19:52:56|58170.99
19:52:57|58178.69
19:52:58|58194.11
19:52:58|58204.77
19:53:00|58204.77
19:53:01|58204.77
19:53:02|58186.54
19:53:03|58186.54
19:53:04|58186.54
19:53:05|58176.11
19:53:06|58176.11
19:53:07|58181.26
19:53:08|58194.58
19:53:09|58194.82
19:53:10|58204.77
19:53:11|58204.81
19:53:12|58204.81
19:53:13|58204.81
19:53:14|58219.25
19:53:15|58226.48
19:53:16|58237.22
19:53:17|58237.22
19:53:18|58253.49
19:53:19|58241.16
19:53:20|58241.16
19:53:21|58234.23
19:53:22|58253.07
19:53:23|58272.9
19:53:24|58275.87
19:53:25|58287.16
19:53:26|58277.69
19:53:27|58300.
19:53:28|58288.65
19:53:29|58288.54
19:53:30|58291.45
19:53:31|58292.11
19:53:32|58304.92
19:53:33|58304.93
19:53:34|58322.89
19:53:35|58322.9
19:53:36|58321.85
19:53:37|58311.16
19:53:39|58311.16
19:53:41|58326.3
19:53:41|58326.29
19:53:42|58326.95
19:53:44|58341.59
19:53:45|58333.86
19:53:47|58344.29
19:53:48|58354.76
19:53:49|58350.16
19:53:50|58350.16
19:53:51|58372.19
19:53:52|58372.19
19:53:53|58372.19
19:53:53|58372.19
19:53:55|58372.19
19:53:56|58350.16
19:53:57|58350.16
19:53:57|58356.27
19:53:58|58361.77
19:54:00|58364.54
19:54:01|58364.54
19:54:02|58357.55
19:54:03|58364.54
19:54:04|58348.27
19:54:05|58337.4
19:54:06|58337.4
19:54:07|58337.4
19:54:09|58338.09
19:54:09|58310.15
19:54:10|58306.05
19:54:12|58304.92
19:54:12|58286.6
19:54:14|58275.25
19:54:14|58275.25
19:54:15|58275.25
19:54:17|58266.48
19:54:18|58272.5
19:54:18|58272.02
19:54:20|58286.6
19:54:20|58298.76
19:54:21|58308.41
19:54:22|58308.41
19:54:24|58308.41
19:54:24|58308.41
19:54:25|58272.59
19:54:27|58264.8
19:54:27|58258.09
19:54:28|58255.04
19:54:31|58266.76
19:54:31|58287.54
19:54:32|58241.02
19:54:33|58236.93
19:54:34|58227.34
19:54:36|58218.53
19:54:37|58218.53
19:54:37|58218.57
19:54:39|58237.54
19:54:41|58234.63
19:54:42|58234.63
19:54:44|58240.03
19:54:45|58240.03
19:54:46|58240.01
19:54:47|58227.2
19:54:48|58212.2
19:54:48|58212.45
19:54:50|58212.45
19:54:51|58214.9
19:54:52|58214.9
19:54:53|58210.78
19:54:54|58204.55
19:54:56|58230.53
19:54:57|58230.53
19:54:58|58230.53
19:54:59|58221.07
19:55:00|58221.07
19:55:01|58221.07
19:55:03|58221.07
19:55:03|58222.6
19:55:04|58223.67
19:55:05|58227.66
19:55:06|58228.34
19:55:07|58228.34
19:55:08|58222.51
19:55:09|58201.93
19:55:10|58201.93
19:55:12|58252.4
19:55:13|58252.4
19:55:15|58226.06
19:55:15|58215.75
19:55:16|58236.57
19:55:17|58243.74
19:55:18|58242.61
19:55:19|58242.61
19:55:20|58241.2
19:55:21|58239.31
19:55:22|58239.31
19:55:23|58227.1
19:55:24|58214.91
19:55:25|58228.34
19:55:26|58228.34
19:55:27|58212.38
19:55:28|58221.48
19:55:29|58221.69
19:55:30|58221.69
19:55:31|58221.69
19:55:32|58212.77
19:55:33|58218.73
19:55:34|58230.72
19:55:35|58221.34
19:55:36|58221.34
19:55:37|58221.34
19:55:38|58221.88
19:55:39|58218.73
19:55:41|58209.34
19:55:42|58209.33
19:55:43|58205.17
19:55:44|58203.38
19:55:46|58194.59
19:55:47|58183.98
19:55:49|58155.76
19:55:51|58140.19
19:55:53|58146.25
19:55:53|58155.61
19:55:54|58152.47
19:55:55|58142.49
19:55:56|58149.26
19:55:58|58150.14
19:55:59|58146.04
19:56:00|58146.04
19:56:02|58146.
19:56:02|58136.33
19:56:04|58127.21
19:56:05|58124.55
19:56:06|58125.69
19:56:07|58119.2
19:56:09|58119.2
19:56:10|58111.83
19:56:11|58112.38
19:56:12|58119.15
19:56:13|58119.15
19:56:14|58119.15
19:56:15|58134.71
19:56:16|58130.5
19:56:17|58133.48
19:56:18|58130.57
19:56:19|58133.52
19:56:20|58149.98
19:56:21|58149.98
19:56:22|58149.98
19:56:23|58140.77
19:56:24|58140.77
19:56:25|58143.35
19:56:26|58146.78
19:56:27|58146.78
19:56:28|58146.78
19:56:29|58120.62
19:56:30|58120.64
19:56:31|58120.63
19:56:32|58121.14
19:56:33|58126.94
19:56:34|58127.38
19:56:35|58127.34
19:56:36|58125.52
19:56:37|58120.01
19:56:38|58112.32
19:56:39|58112.31
19:56:40|58111.61
19:56:42|58112.15
19:56:43|58112.15
19:56:44|58114.66
19:56:44|58121.02
19:56:46|58123.53
19:56:46|58128.23
19:56:48|58128.23
19:56:50|58134.87
19:56:50|58134.91
19:56:52|58140.6
19:56:54|58145.86
19:56:55|58152.47
19:56:56|58159.41
19:56:57|58179.06
19:56:58|58175.43
19:56:59|58175.43
19:57:00|58171.39
19:57:01|58171.38
19:57:02|58159.81
19:57:03|58150.48
19:57:05|58150.48
19:57:06|58166.98
19:57:07|58167.1
19:57:08|58160.4
19:57:09|58160.4
19:57:10|58140.6
19:57:11|58124.16
19:57:12|58124.16
19:57:13|58124.16
19:57:14|58127.1
19:57:15|58124.2
19:57:16|58120.59
19:57:17|58129.91
19:57:18|58129.91
19:57:19|58133.11
19:57:20|58133.1
19:57:21|58151.01
19:57:22|58157.03
19:57:23|58140.03
19:57:24|58125.63
19:57:25|58112.01
19:57:26|58114.01
19:57:27|58112.01
19:57:28|58120.63
19:57:29|58120.63
19:57:30|58112.
19:57:31|58100.08
19:57:32|58100.06
19:57:33|58105.44
19:57:34|58094.85
19:57:35|58080.
19:57:36|58073.06
19:57:37|58073.59
19:57:38|58071.17
19:57:39|58067.56
19:57:40|58067.55
19:57:41|58084.51
19:57:43|58052.98
19:57:44|58056.54
19:57:46|58052.42
19:57:47|58045.02
19:57:48|58028.23
19:57:49|58034.68
19:57:50|58041.71
19:57:52|58041.71
19:57:52|58043.34
19:57:54|58067.73
19:57:56|58067.73
19:57:56|58058.62
19:57:57|58051.36
19:57:58|58051.36
19:57:59|58051.36
19:58:00|58051.36
19:58:01|58073.06
19:58:03|58096.48
19:58:04|58096.48
19:58:06|58100.07
19:58:07|58100.05
19:58:08|58100.05
19:58:08|58068.38
19:58:10|58062.53
19:58:11|58059.61
19:58:12|58059.61
19:58:13|58038.58
19:58:14|58038.56
19:58:15|58039.77
19:58:16|58033.59
19:58:17|58034.85
19:58:18|58032.99
19:58:19|58034.83
19:58:20|58056.02
19:58:21|58053.11
19:58:22|58060.46
19:58:23|58060.46
19:58:24|58065.62
19:58:25|58053.36
19:58:26|58053.36
19:58:27|58044.19
19:58:28|58044.19
19:58:29|58035.31
19:58:30|58032.34
19:58:31|58031.58
19:58:32|58031.61
19:58:33|58014.76
19:58:34|58018.42
19:58:35|58018.41
19:58:36|58040.36
19:58:37|58040.36
19:58:38|58040.36
19:58:39|58041.12
19:58:40|58041.12
19:58:41|58013.96
19:58:43|58017.56
19:58:44|58017.91
19:58:46|58018.42
19:58:47|58022.73
19:58:47|58029.7
19:58:49|58029.7
19:58:50|58029.7
19:58:52|58029.7
19:58:52|58029.7
19:58:54|58027.37
19:58:55|58027.38
19:58:56|58013.92
19:58:57|58013.55
19:58:57|58012.82
19:58:58|58015.16
19:58:59|58010.01
19:59:01|58010.01
19:59:02|58000.
19:59:03|58000.01
19:59:04|58000.
19:59:05|57997.61
19:59:06|57996.66
19:59:07|57997.45
19:59:08|57979.78
19:59:09|57987.39
19:59:09|57978.33
19:59:10|57978.33
19:59:12|57976.84
19:59:13|57976.83
19:59:14|57976.83
19:59:15|57977.36
19:59:16|57977.35
19:59:17|57982.16
19:59:17|57986.71
19:59:19|57992.67
19:59:20|57992.67
19:59:21|57983.76
19:59:21|57983.75
19:59:23|57976.45
19:59:24|57975.87
19:59:24|57975.87
19:59:26|57975.87
19:59:26|57975.87
19:59:28|57965.26
19:59:29|57962.93
19:59:30|57962.93
19:59:32|57945.06
19:59:32|57951.02
19:59:33|57939.92
19:59:34|57937.76
19:59:35|57937.24
19:59:36|57951.91
19:59:37|57955.08
19:59:38|57955.17
19:59:39|57955.17
19:59:40|57948.6
19:59:41|57941.46
19:59:42|57937.74
19:59:43|57943.91
19:59:44|57927.
19:59:46|57941.28
19:59:47|57941.28
19:59:48|57931.74
19:59:49|57931.74
19:59:50|57931.74
19:59:51|57931.74
19:59:52|57918.52
19:59:53|57916.44
19:59:54|57931.62
19:59:55|57932.33
19:59:56|57957.33
19:59:57|57964.75
19:59:58|57983.31
19:59:59|57971.72
20:00:00|57983.32
20:00:01|57987.51
20:00:02|57988.66
20:00:04|57969.86
20:00:05|57982.79
20:00:06|57991.81
20:00:07|57983.62
20:00:08|57980.
20:00:09|57968.24
20:00:10|57963.55
20:00:11|57945.86
20:00:13|57960.71
20:00:13|57956.55
20:00:15|57956.55
20:00:16|57950.76
20:00:16|57941.43
20:00:17|57924.2
20:00:19|57924.18
20:00:20|57915.47
20:00:21|57915.47
20:00:22|57915.47
20:00:22|57908.15
20:00:23|57930.81
20:00:24|57916.23
20:00:26|57917.
20:00:27|57926.39
20:00:27|57926.39
20:00:29|57926.39
20:00:29|57914.78
20:00:31|57921.76
20:00:32|57898.71
20:00:33|57902.26
20:00:34|57885.78
20:00:35|57898.75
20:00:36|57910.25
20:00:37|57901.09
20:00:37|57889.9
20:00:38|57889.92
20:00:40|57889.92
20:00:40|57902.58
20:00:41|57897.59
20:00:43|57897.66
20:00:43|57894.44
20:00:46|57878.34
20:00:47|57878.34
20:00:48|57857.95
20:00:50|57848.55
20:00:50|57862.42
20:00:52|57853.7
20:00:53|57850.78
20:00:54|57848.55
20:00:55|57832.85
20:00:56|57832.19
20:00:56|57834.
20:00:57|57850.15
20:00:58|57849.44
20:00:59|57840.66
20:01:00|57829.98
20:01:01|57829.98
20:01:03|57829.98
20:01:03|57821.18
20:01:05|57821.1
20:01:06|57819.33
20:01:06|57814.02
20:01:08|57784.81
20:01:09|57800.
20:01:10|57782.94
20:01:11|57784.44
20:01:12|57779.42
20:01:14|57773.06
20:01:14|57772.01
20:01:16|57764.62
20:01:17|57764.62
20:01:17|57760.5
20:01:18|57756.24
20:01:19|57752.17
20:01:21|57739.88
20:01:21|57738.46
20:01:23|57734.56
20:01:23|57728.14
20:01:24|57722.46
20:01:25|57705.84
20:01:27|57690.
20:01:27|57668.59
20:01:29|57678.7
20:01:29|57641.84
20:01:31|57652.65
20:01:32|57641.81
20:01:32|57633.06
20:01:33|57641.83
20:01:34|57635.38
20:01:36|57614.18
20:01:36|57619.17
20:01:38|57619.17
20:01:38|57612.35
20:01:39|57609.55
20:01:41|57594.51
20:01:41|57577.86
20:01:42|57573.1
20:01:43|57577.82
20:01:44|57577.85
20:01:46|57603.91
20:01:48|57630.18
20:01:49|57638.12
20:01:51|57665.89
20:01:51|57665.89
20:01:53|57665.63
20:01:54|57684.45
20:01:55|57693.07
20:01:57|57705.56
20:01:57|57690.9
20:01:58|57705.56
20:02:00|57738.89
20:02:01|57738.91
20:02:02|57721.36
20:02:03|57659.21
20:02:04|57657.61
20:02:05|57657.61
20:02:07|57657.2
20:02:08|57664.73
20:02:08|57672.33
20:02:09|57681.82
20:02:10|57698.06
20:02:11|57690.99
20:02:12|57715.98
20:02:13|57698.09
20:02:14|57723.43
20:02:15|57730.72
20:02:16|57711.72
20:02:17|57748.98
20:02:18|57752.16
20:02:19|57752.14
20:02:20|57784.17
20:02:21|57783.75
20:02:22|57800.
20:02:23|57797.16
20:02:24|57817.76
20:02:26|57809.07
20:02:27|57838.69
20:02:28|57864.35
20:02:29|57828.59
20:02:30|57819.98
20:02:31|57833.3
20:02:32|57832.01
20:02:32|57846.3
20:02:34|57890.79
20:02:35|57910.84
20:02:36|57907.16
20:02:38|57878.39
20:02:38|57868.3
20:02:39|57868.3
20:02:40|57868.3
20:02:41|57871.69
20:02:42|57851.86
20:02:43|57816.7
20:02:44|57784.76
20:02:45|57765.21
20:02:47|57777.17
20:02:48|57788.18
20:02:50|57828.69
20:02:51|57842.62
20:02:52|57817.16
20:02:53|57806.84
20:02:55|57782.39
20:02:56|57782.38
20:02:56|57797.76
20:02:58|57812.62
20:02:59|57812.62
20:03:00|57843.9
20:03:02|57832.35
20:03:02|57832.86
20:03:03|57832.83
20:03:04|57832.86
20:03:05|57824.66
20:03:06|57841.97
20:03:07|57864.59
20:03:08|57831.91
20:03:09|57820.55
20:03:10|57820.55
20:03:11|57820.55
20:03:12|57808.92
20:03:13|57794.57
20:03:14|57793.86
20:03:15|57793.86
20:03:17|57768.56
20:03:17|57769.95
20:03:18|57763.33
20:03:19|57814.18
20:03:20|57808.37
20:03:21|57785.57
20:03:22|57759.74
20:03:23|57759.73
20:03:24|57773.84
20:03:25|57778.46
20:03:26|57778.46
20:03:27|57796.45
20:03:28|57825.47
20:03:29|57826.95
20:03:30|57819.46
20:03:31|57814.53
20:03:32|57814.53
20:03:33|57821.94
20:03:34|57890.79
20:03:35|57853.05
20:03:37|57853.05
20:03:37|57853.05
20:03:38|57862.25
20:03:39|57864.74
20:03:40|57865.95
20:03:41|57852.08
20:03:43|57846.14
20:03:43|57841.63
20:03:45|57853.01
20:03:46|57850.
20:03:46|57833.11
20:03:47|57880.34
20:03:49|57868.24
20:03:51|57757.7
20:03:52|57742.28
20:03:53|57766.44
20:03:53|57773.87
20:03:55|57769.75
20:03:56|57769.75
20:03:57|57780.27
20:03:58|57804.24
20:04:00|57799.42
20:04:01|57778.33
20:04:02|57765.52
20:04:04|57773.02
20:04:05|57788.98
20:04:06|57808.05
20:04:07|57805.84
20:04:08|57824.22
20:04:09|57830.97
20:04:09|57817.67
20:04:11|57833.95
20:04:12|57826.83
20:04:12|57826.83
20:04:15|57836.39
20:04:15|57816.27
20:04:16|57815.1
20:04:17|57814.88
20:04:18|57812.05
20:04:19|57795.65
20:04:20|57789.41
20:04:21|57801.52
20:04:23|57799.7
20:04:24|57843.27
20:04:25|57846.4
20:04:26|57815.09
20:04:26|57842.71
20:04:28|57846.13
20:04:29|57836.12
20:04:30|57836.12
20:04:30|57817.17
20:04:32|57811.02
20:04:33|57817.17
20:04:33|57846.24
20:04:35|57846.25
20:04:36|57846.25
20:04:37|57846.25
20:04:38|57846.24
20:04:39|57846.25
20:04:40|57841.09
20:04:41|57840.3
20:04:42|57846.25
20:04:43|57864.52
20:04:43|57860.05
20:04:45|57853.38
20:04:45|57853.38
20:04:47|57840.02
20:04:47|57840.02
20:04:50|57840.02
20:04:51|57858.28
20:04:52|57860.26
20:04:54|57857.94
20:04:56|57860.73
20:04:56|57871.2
20:04:57|57871.2
20:04:59|57871.19
20:05:00|57905.19
20:05:01|57905.19
20:05:03|57900.21
20:05:04|57911.34
20:05:06|57911.51
20:05:06|57904.05
20:05:07|57918.55
20:05:08|57878.59
20:05:09|57878.58
20:05:10|57880.84
20:05:11|57880.84
20:05:12|57880.84
20:05:13|57880.84
20:05:14|57880.84
20:05:15|57889.62
20:05:16|57929.69
20:05:17|57942.28
20:05:18|57938.03
20:05:20|57946.91
20:05:21|57944.04
20:05:22|57944.04
20:05:23|57944.04
20:05:24|57944.04
20:05:25|57941.13
20:05:25|57942.01
20:05:26|57942.15
20:05:28|57949.82
20:05:28|57949.53
20:05:30|57941.24
20:05:31|57950.
20:05:31|57950.3
20:05:32|57950.33
20:05:33|57955.53
20:05:35|57955.58
20:05:36|57955.62
20:05:36|57956.55
20:05:37|57968.97
20:05:39|57972.85
20:05:40|57976.26
20:05:40|57976.26
20:05:41|57987.5
20:05:43|57999.
20:05:44|57971.83
20:05:45|57926.12
20:05:46|57938.07
20:05:46|57938.09
20:05:47|57940.3
20:05:49|57938.19
20:05:50|57936.26
20:05:51|57943.45
20:05:53|57943.44
20:05:54|57978.49
20:05:55|57978.49
20:05:56|57979.66
20:05:58|57979.65
20:06:00|57995.86
20:06:01|57998.44
20:06:02|57998.43
20:06:04|57987.98
20:06:04|58005.21
20:06:06|58002.12
20:06:07|58001.53
20:06:08|58029.24
20:06:09|58036.9
20:06:10|58031.21
20:06:11|58036.71
20:06:12|58036.7
20:06:12|58050.19
20:06:14|58053.83
20:06:15|58062.95
20:06:16|58060.32
20:06:17|58057.75
20:06:18|58057.75
20:06:19|58091.95
20:06:19|58091.93
20:06:21|58076.12
20:06:22|58065.15
20:06:23|58063.71
20:06:23|58063.71
20:06:25|58089.99
20:06:26|58083.01
20:06:26|58084.69
20:06:28|58090.
20:06:29|58089.99
20:06:30|58080.03
20:06:31|58072.14
20:06:32|58089.51
20:06:33|58089.51
20:06:34|58089.99
20:06:34|58072.03
20:06:36|58079.73
20:06:36|58079.7
20:06:38|58090.
20:06:39|58090.
20:06:40|58110.9
20:06:40|58095.99
20:06:42|58099.62
20:06:43|58128.27
20:06:44|58128.27
20:06:44|58097.82
20:06:46|58111.87
20:06:46|58097.8
20:06:48|58109.79
20:06:49|58102.25
20:06:49|58109.3
20:06:51|58119.66
20:06:53|58119.65
20:06:54|58134.66
20:06:56|58126.8
20:06:57|58106.63
20:06:59|58107.06
20:06:59|58107.
20:07:00|58107.
20:07:01|58107.
20:07:02|58116.18
20:07:04|58116.15
20:07:05|58116.16
20:07:06|58116.16
20:07:07|58116.16
20:07:08|58116.16
20:07:09|58116.16
20:07:10|58136.26
20:07:11|58149.59
20:07:12|58149.59
20:07:13|58148.78
20:07:13|58148.78
20:07:15|58149.57
20:07:16|58149.94
20:07:17|58149.95
20:07:18|58161.31
20:07:19|58140.77
20:07:20|58149.98
20:07:21|58149.98
20:07:22|58152.38
20:07:23|58160.45
20:07:24|58152.81
20:07:25|58160.1
20:07:26|58164.9
20:07:27|58170.84
20:07:28|58183.41
20:07:29|58183.4
20:07:30|58183.36
20:07:31|58174.16
20:07:32|58174.17
20:07:33|58182.54
20:07:34|58182.54
20:07:35|58155.62
20:07:36|58166.63
20:07:37|58158.17
20:07:38|58158.07
20:07:39|58167.29
20:07:40|58168.43
20:07:41|58168.43
20:07:43|58183.39
20:07:44|58183.37
20:07:44|58183.39
20:07:46|58183.41
20:07:46|58170.91
20:07:48|58170.91
20:07:49|58170.
20:07:50|58177.73
20:07:51|58195.
20:07:53|58196.45
20:07:54|58196.5
20:07:55|58200.
20:07:56|58200.
20:07:58|58200.65
20:07:58|58200.02
20:08:00|58211.25
20:08:01|58200.
20:08:01|58195.01
20:08:03|58195.01
20:08:03|58197.96
20:08:05|58197.96
20:08:06|58197.93
20:08:06|58195.
20:08:08|58195.
20:08:09|58195.01
20:08:10|58167.29
20:08:11|58167.36
20:08:12|58160.56
20:08:13|58122.53
20:08:13|58122.51
20:08:15|58107.06
20:08:16|58099.15
20:08:16|58083.65
20:08:17|58096.27
20:08:18|58133.62
20:08:19|58141.81
20:08:20|58141.74
20:08:21|58142.39
20:08:23|58130.77
20:08:23|58136.42
20:08:25|58149.75
20:08:26|58149.75
20:08:27|58125.12
20:08:28|58125.12
20:08:29|58121.7
20:08:30|58085.54
20:08:30|58075.95
20:08:32|58083.67
20:08:32|58098.71
20:08:33|58098.71
20:08:34|58098.71
20:08:35|58125.05
20:08:37|58125.05
20:08:37|58125.05
20:08:38|58125.05
20:08:39|58125.05
20:08:41|58112.86
20:08:41|58112.86
20:08:43|58078.28
20:08:44|58083.47
20:08:44|58095.38
20:08:45|58095.73
20:08:46|58095.33
20:08:48|58095.34
20:08:49|58095.33
20:08:49|58095.33
20:08:50|58075.94
20:08:51|58075.94
20:08:53|58084.34
20:08:54|58091.9
20:08:56|58091.91
20:08:57|58093.86
20:08:59|58093.89
20:09:00|58105.99
20:09:01|58091.31
20:09:02|58078.99
20:09:03|58081.19
20:09:05|58069.12
20:09:06|58066.99
20:09:07|58036.9
20:09:09|58036.9
20:09:09|58022.99
20:09:10|58037.32
20:09:12|58030.29
20:09:13|58025.66
20:09:13|58000.
20:09:14|58007.18
20:09:15|58016.85
20:09:16|58016.75
20:09:17|57997.17
20:09:18|57967.43
20:09:19|57967.43
20:09:20|57967.43
20:09:21|58006.81
20:09:22|58000.
20:09:23|57999.28
20:09:24|57994.02
20:09:25|58031.28
20:09:26|58005.04
20:09:27|58005.04
20:09:28|58005.04
20:09:30|58035.22
20:09:30|58034.92
20:09:32|58025.19
20:09:32|57999.28
20:09:34|57999.54
20:09:35|57999.62
20:09:36|58006.48
20:09:37|58006.94
20:09:38|57999.67
20:09:38|57999.67
20:09:40|57999.67
20:09:41|57971.57
20:09:42|57971.57
20:09:43|57967.44
20:09:43|57967.44
20:09:44|57967.44
20:09:46|57967.44
20:09:47|57967.44
20:09:48|57967.81
20:09:50|57967.81
20:09:50|57967.81
20:09:51|57967.81
20:09:52|57967.44
20:09:54|57967.41
20:09:56|57961.43
20:09:57|57961.43
20:09:58|57961.43
20:10:00|57946.27
20:10:01|57929.37
20:10:02|57911.76
20:10:04|57918.85
20:10:04|57936.53
20:10:06|57900.01
20:10:07|57900.01
20:10:08|57887.99
20:10:09|57887.99
20:10:10|57870.17
20:10:11|57867.94
20:10:12|57867.94
20:10:13|57866.17
20:10:14|57887.38
20:10:16|57884.5
20:10:16|57895.94
20:10:18|57896.7
20:10:19|57896.71
20:10:19|57907.94
20:10:21|57930.79
20:10:21|57930.8
20:10:22|57940.82
20:10:23|57907.13
20:10:24|57943.04
20:10:25|57938.01
20:10:27|57938.01
20:10:28|57923.44
20:10:28|57937.1
20:10:30|57937.1
20:10:30|57946.78
20:10:31|57946.78
20:10:32|57961.41
20:10:34|57961.41
20:10:34|57959.73
20:10:35|57923.96
20:10:36|57944.39
20:10:38|57928.99
20:10:38|57915.33
20:10:39|57915.33
20:10:40|57928.14
20:10:41|57928.14
20:10:42|57958.17
20:10:43|57955.29
20:10:44|57961.43
20:10:45|57976.1
20:10:46|57987.28
20:10:48|57987.28
20:10:48|57986.65
20:10:49|58018.77
20:10:51|58018.26
20:10:52|58018.26
20:10:53|58021.85
20:10:54|58020.32
20:10:55|58023.1
20:10:57|58034.31
20:10:58|58029.39
20:10:59|58029.39
20:11:00|58030.21
20:11:02|58028.56
20:11:03|58035.33
20:11:05|58037.54
20:11:05|58042.73
20:11:07|58042.13
20:11:07|58052.51
20:11:08|58010.47
20:11:11|57989.07
20:11:11|57989.07
20:11:13|57989.07
20:11:13|57995.27
20:11:14|57972.22
20:11:15|57972.22
20:11:16|57965.92
20:11:17|57965.92
20:11:18|57965.92
20:11:19|57926.07
20:11:20|57926.07
20:11:21|57918.52
20:11:22|57918.52
20:11:23|57918.52
20:11:24|57914.91
20:11:25|57903.54
20:11:27|57903.54
20:11:27|57915.09
20:11:28|57915.09
20:11:30|57941.38
20:11:31|57941.38
20:11:31|57941.38
20:11:32|57944.85
20:11:33|57897.03
20:11:34|57893.59
20:11:36|57903.49
20:11:36|57926.77
20:11:38|57926.77
20:11:38|57926.77
20:11:39|57926.77
20:11:40|57918.51
20:11:42|57910.38
20:11:43|57911.11
20:11:43|57922.04
20:11:45|57922.04
20:11:46|57935.77
20:11:46|57935.77
20:11:47|57939.03
20:11:49|57956.4
20:11:49|57972.13
20:11:51|57965.05
20:11:52|57957.48
20:11:52|57942.5
20:11:54|57942.5
20:11:55|57954.11
20:11:55|57954.25
20:11:58|57974.33
20:11:58|57981.91
20:11:59|57993.58
20:12:01|57993.58
20:12:03|57974.19
20:12:03|57974.19
20:12:05|57957.33
20:12:05|57941.84
20:12:06|57941.84
20:12:09|57952.6
20:12:10|57952.6
20:12:11|57941.27
20:12:12|57941.27
20:12:13|57916.03
20:12:14|57910.9
20:12:15|57913.51
20:12:16|57910.
20:12:18|57884.7
20:12:19|57884.7
20:12:20|57862.22
20:12:20|57855.77
20:12:22|57855.42
20:12:22|57854.48
20:12:23|57846.96
20:12:25|57855.74
20:12:25|57852.38
20:12:27|57855.19
20:12:28|57855.5
20:12:28|57855.5
20:12:30|57855.5
20:12:31|57855.5
20:12:31|57877.22
20:12:32|57877.22
20:12:33|57909.15
20:12:35|57895.27
20:12:36|57876.16
20:12:37|57883.61
20:12:38|57900.79
20:12:39|57913.26
20:12:40|57919.09
20:12:41|57927.34
20:12:42|57927.34
20:12:43|57927.34
20:12:44|57927.34
20:12:45|57914.42
20:12:46|57914.42
20:12:47|57914.42
20:12:48|57914.48
20:12:49|57905.73
20:12:50|57905.73
20:12:51|57903.38
20:12:52|57903.4
20:12:53|57909.46
20:12:54|57909.46
20:12:55|57892.79
20:12:56|57909.51
20:12:58|57909.51
20:12:59|57909.51
20:13:00|57922.01
20:13:01|57922.
20:13:03|57922.
20:13:04|57922.
20:13:05|57901.04
20:13:06|57879.8
20:13:07|57874.29
20:13:08|57866.47
20:13:09|57858.65
20:13:10|57858.43
20:13:12|57858.43
20:13:12|57858.53
20:13:14|57858.53
20:13:14|57858.52
20:13:16|57859.09
20:13:17|57853.98
20:13:18|57853.98
20:13:19|57853.98
20:13:20|57832.19
20:13:21|57832.19
20:13:22|57821.03
20:13:23|57806.81
20:13:24|57801.93
20:13:25|57801.92
20:13:26|57799.78
20:13:27|57799.78
20:13:28|57809.93
20:13:29|57809.93
20:13:30|57809.93
20:13:32|57799.
20:13:32|57799.03
20:13:33|57780.01
20:13:34|57774.32
20:13:35|57769.18
20:13:37|57769.18
20:13:37|57769.18
20:13:38|57787.99
20:13:39|57772.36
20:13:41|57769.16
20:13:41|57769.16
20:13:42|57768.1
20:13:43|57764.61
20:13:44|57764.61
20:13:46|57759.75
20:13:46|57759.75
20:13:48|57750.66
20:13:48|57750.66
20:13:49|57762.65
20:13:50|57762.65
20:13:51|57761.67
20:13:53|57738.04
20:13:53|57754.24
20:13:55|57759.77
20:13:55|57759.26
20:13:57|57743.38
20:13:58|57743.38
20:14:00|57737.77
20:14:01|57731.56
20:14:02|57732.7
20:14:03|57735.35
20:14:05|57760.83
20:14:06|57744.89
20:14:07|57747.3
20:14:08|57765.45
20:14:09|57787.09
20:14:10|57787.09
20:14:11|57772.91
20:14:12|57786.42
20:14:13|57795.78
20:14:14|57803.64
20:14:15|57803.64
20:14:16|57803.64
20:14:17|57818.69
20:14:18|57831.86
20:14:19|57816.62
20:14:20|57816.62
20:14:21|57816.62
20:14:22|57821.28
20:14:23|57821.26
20:14:24|57821.26
20:14:25|57821.26
20:14:26|57821.24
20:14:27|57827.69
20:14:29|57837.73
20:14:30|57837.16
20:14:31|57844.41
20:14:32|57853.56
20:14:33|57860.64
20:14:33|57869.69
20:14:34|57869.56
20:14:36|57869.54
20:14:36|57868.61
20:14:37|57847.51
20:14:39|57847.51
20:14:40|57855.63
20:14:40|57855.29
20:14:42|57854.82
20:14:43|57837.98
20:14:43|57831.86
20:14:44|57818.29
20:14:45|57818.29
20:14:46|57818.33
20:14:47|57837.09
20:14:48|57837.13
20:14:50|57856.01
20:14:50|57856.01
20:14:51|57843.64
20:14:52|57849.56
20:14:53|57849.56
20:14:54|57855.07
20:14:56|57846.64
20:14:56|57862.71
20:14:57|57872.48
20:15:00|57872.48
20:15:01|57859.41
20:15:01|57852.99
20:15:03|57852.99
20:15:04|57824.79
20:15:06|57824.79
20:15:07|57824.79
20:15:07|57824.79
20:15:08|57824.79
20:15:09|57824.79
20:15:10|57824.79
20:15:11|57824.79
20:15:12|57814.63
20:15:13|57784.18
20:15:14|57784.18
20:15:15|57787.02
20:15:16|57787.02
20:15:17|57750.
20:15:18|57725.46
20:15:20|57727.1
20:15:21|57726.52
20:15:22|57726.52
20:15:23|57726.49
20:15:24|57726.49
20:15:25|57753.35
20:15:26|57756.83
20:15:27|57771.83
20:15:28|57759.01
20:15:29|57771.86
20:15:30|57799.04
20:15:30|57800.05
20:15:32|57800.05
20:15:33|57817.53
20:15:34|57818.72
20:15:35|57829.09
20:15:36|57841.28
20:15:37|57835.87
20:15:38|57842.54
20:15:38|57855.43
20:15:40|57855.31
20:15:41|57855.45
20:15:42|57855.45
20:15:43|57859.17
20:15:44|57859.17
20:15:45|57851.91
20:15:45|57851.91
20:15:47|57843.34
20:15:48|57843.34
20:15:49|57853.19
20:15:50|57853.19
20:15:51|57860.04
20:15:52|57855.37
20:15:53|57850.02
20:15:53|57841.36
20:15:55|57841.31
20:15:56|57875.
20:15:57|57875.
20:15:57|57863.41
20:15:58|57885.99
20:15:59|57885.3
20:16:02|57892.79
20:16:03|57906.35
20:16:05|57894.92
20:16:05|57905.05
20:16:07|57911.99
20:16:09|57904.4
20:16:09|57904.4
20:16:10|57924.34
20:16:11|57924.34
20:16:12|57934.11
20:16:13|57943.35
20:16:14|57961.1
20:16:15|57961.08
20:16:16|57974.17
20:16:17|57981.34
20:16:18|57984.47
20:16:19|57993.88
20:16:20|57997.79
20:16:21|57984.5
20:16:22|57968.38
20:16:23|57980.49
20:16:24|58014.05
20:16:25|58033.03
20:16:26|58036.07
20:16:27|58037.54
20:16:28|58039.57
20:16:29|58039.57
20:16:31|58067.72
20:16:31|58085.95
20:16:32|58106.09
20:16:33|58111.95
20:16:34|58069.73
20:16:35|58089.8
20:16:36|58109.4
20:16:37|58090.84
20:16:38|58090.84
20:16:39|58078.26
20:16:40|58102.36
20:16:41|58100.
20:16:42|58093.81
20:16:43|58073.72
20:16:44|58058.98
20:16:45|58070.44
20:16:47|58070.44
20:16:47|58070.44
20:16:49|58070.44
20:16:49|58078.55
20:16:50|58078.55
20:16:51|58078.55
20:16:52|58041.34
20:16:53|58041.34
20:16:54|58025.05
20:16:55|58025.14
20:16:56|58025.14
20:16:57|58047.55
20:16:58|58061.21
20:16:59|58066.36
20:17:02|58066.34
20:17:02|58060.97
20:17:03|58060.97
20:17:05|58065.01
20:17:05|58067.68
20:17:07|58064.89
20:17:09|58067.95
20:17:09|58064.91
20:17:11|58068.19
20:17:12|58067.95
20:17:13|58052.16
20:17:14|58038.84
20:17:15|58025.95
20:17:16|58025.92
20:17:17|58018.9
20:17:18|58018.9
20:17:19|58041.35
20:17:20|58041.35
20:17:21|58017.3
20:17:22|58010.96
20:17:23|58018.34
20:17:24|58018.34
20:17:25|58007.78
20:17:25|58018.65
20:17:26|58012.97
20:17:28|58012.99
20:17:29|58012.98
20:17:30|58014.59
20:17:31|58014.61
20:17:32|58025.77
20:17:33|58028.08
20:17:34|58033.84
20:17:35|57999.98
20:17:36|57985.05
20:17:37|57985.34
20:17:38|57975.62
20:17:39|57979.5
20:17:39|57975.18
20:17:41|57975.17
20:17:42|57945.06
20:17:43|57945.45
20:17:44|57946.05
20:17:45|57943.33
20:17:46|57934.16
20:17:47|57932.86
20:17:47|57938.47
20:17:49|57932.86
20:17:49|57954.66
20:17:51|57962.69
20:17:52|57979.64
20:17:53|57958.86
20:17:54|57969.57
20:17:54|57978.36
20:17:56|57984.06
20:17:57|57988.44
20:17:58|57988.44
20:17:59|57988.44
20:18:00|57988.44
20:18:01|57988.41
20:18:03|57975.67
20:18:03|57978.95
20:18:04|57988.68
20:18:06|58000.
20:18:07|58000.01
20:18:08|58000.01
20:18:09|58000.01
20:18:10|58002.96
20:18:11|58002.96
20:18:12|58002.96
20:18:13|58002.96
20:18:14|58002.96
20:18:14|58015.13
20:18:16|58015.13
20:18:17|58015.13
20:18:19|58015.13
20:18:19|58048.88
20:18:21|58032.36
20:18:22|58037.15
20:18:23|58037.33
20:18:24|58037.33
20:18:26|58054.44
20:18:26|58048.38
20:18:27|58048.38
20:18:29|58048.38
20:18:29|58062.91
20:18:30|58063.99
20:18:31|58082.79
20:18:32|58077.24
20:18:34|58069.28
20:18:35|58068.13
20:18:36|58068.13
20:18:37|58067.83
20:18:38|58071.66
20:18:39|58082.45
20:18:40|58082.45
20:18:41|58063.95
20:18:42|58034.34
20:18:43|58040.86
20:18:44|58040.86
20:18:45|58042.98
20:18:46|58049.47
20:18:47|58049.45
20:18:48|58063.75
20:18:48|58062.04
20:18:49|58062.04
20:18:51|58038.88
20:18:52|58041.35
20:18:54|58048.35
20:18:55|58038.29
20:18:55|58024.94
20:18:56|58024.7
20:18:57|58024.7
20:18:58|58021.69
20:19:00|58021.69
20:19:00|58028.91
20:19:01|58021.3
20:19:03|58021.3
20:19:05|58024.69
20:19:05|58024.69
20:19:06|58024.69
20:19:08|58030.01
20:19:09|58036.92
20:19:10|58044.19
20:19:11|58042.83
20:19:13|58033.74
20:19:13|58042.79
20:19:15|58044.16
20:19:16|58044.15
20:19:16|58043.81
20:19:17|58028.91
20:19:18|58028.91
20:19:20|58028.91
20:19:21|58028.91
20:19:21|58028.91
20:19:22|58033.67
20:19:23|58033.79
20:19:25|58033.79
20:19:26|58026.67
20:19:27|58026.67
20:19:27|58026.67
20:19:29|58051.18
20:19:30|58037.6
20:19:31|58037.6
20:19:32|58034.52
20:19:33|58017.1
20:19:33|58002.44
20:19:34|58016.72
20:19:36|58056.52
20:19:36|58056.52
20:19:37|58072.04
20:19:38|58072.04
20:19:40|58083.67
20:19:41|58089.86
20:19:42|58099.89
20:19:43|58113.14
20:19:44|58113.15
20:19:45|58123.92
20:19:46|58124.47
20:19:47|58124.47
20:19:48|58128.96
20:19:49|58123.01
20:19:50|58111.42
20:19:51|58117.11
20:19:52|58134.6
20:19:53|58126.1
20:19:54|58132.77
20:19:55|58133.11
20:19:56|58126.89
20:19:57|58126.89
20:19:58|58126.89
20:19:59|58121.
20:20:00|58121.01
20:20:01|58138.9
20:20:02|58137.45
20:20:03|58130.48
20:20:05|58105.84
20:20:07|58113.56
20:20:08|58114.98
20:20:09|58121.57
20:20:10|58121.58
20:20:11|58109.69
20:20:12|58091.24
20:20:13|58091.24
20:20:14|58082.39
20:20:15|58061.53
20:20:16|58070.06
20:20:17|58067.14
20:20:19|58033.8
20:20:20|58033.84
20:20:20|58028.91
20:20:22|58018.66
20:20:23|58018.71
20:20:24|58017.11
20:20:25|58017.68
20:20:26|58017.68
20:20:27|58017.68
20:20:28|58017.68
20:20:29|58026.28
20:20:30|58026.29
20:20:31|58026.29
20:20:32|58008.64
20:20:33|58043.07
20:20:34|58043.07
20:20:35|58043.07
20:20:36|58039.91
20:20:37|58039.91
20:20:38|58039.91
20:20:39|58069.39
20:20:40|58069.39
20:20:41|58103.58
20:20:42|58090.23
20:20:43|58101.91
20:20:44|58115.43
20:20:46|58108.46
20:20:47|58106.37
20:20:48|58106.37
20:20:48|58140.34
20:20:50|58140.34
20:20:50|58131.4
20:20:52|58141.84
20:20:52|58143.9
20:20:54|58145.55
20:20:54|58142.98
20:20:56|58142.38
20:20:56|58142.38
20:20:58|58142.38
20:20:59|58142.38
20:21:00|58142.38
20:21:01|58142.38
20:21:02|58142.38
20:21:03|58143.04
20:21:04|58143.01
20:21:06|58140.45
20:21:07|58137.94
20:21:08|58140.35
20:21:09|58140.35
20:21:10|58149.89
20:21:11|58161.04
20:21:12|58161.04
20:21:13|58163.42
20:21:14|58163.42
20:21:15|58165.
20:21:16|58163.99
20:21:17|58163.54
20:21:18|58165.38
20:21:19|58165.38
20:21:20|58170.44
20:21:21|58170.44
20:21:22|58170.44
20:21:23|58170.85
20:21:24|58170.85
20:21:25|58170.85
20:21:26|58170.85
20:21:27|58170.85
20:21:28|58170.85
20:21:29|58170.85
20:21:30|58170.86
20:21:31|58170.86
20:21:32|58175.7
20:21:33|58177.79
20:21:34|58175.89
20:21:35|58175.89
20:21:36|58175.89
20:21:37|58177.78
20:21:38|58214.47
20:21:39|58214.47
20:21:40|58214.47
20:21:41|58214.47
20:21:42|58213.85
20:21:44|58213.85
20:21:44|58205.79
20:21:45|58215.84
20:21:46|58211.56
20:21:48|58221.23
20:21:49|58217.12
20:21:50|58217.12
20:21:51|58221.23
20:21:52|58217.48
20:21:53|58214.37
20:21:54|58214.37
20:21:55|58214.37
20:21:56|58220.82
20:21:57|58215.05
20:21:58|58229.37
20:21:59|58231.16
20:22:00|58231.16
20:22:01|58231.16
20:22:02|58231.16
20:22:03|58231.11
20:22:05|58222.93
20:22:06|58222.93
20:22:08|58230.72
20:22:09|58231.16
20:22:09|58231.16
20:22:11|58231.16
20:22:12|58227.89
20:22:13|58210.85
20:22:14|58210.85
20:22:15|58210.85
20:22:16|58210.85
20:22:17|58210.85
20:22:17|58210.85
20:22:19|58235.16
20:22:20|58235.16
20:22:21|58227.57
20:22:22|58227.57
20:22:23|58227.57
20:22:24|58214.47
20:22:25|58214.47
20:22:26|58214.47
20:22:27|58214.47
20:22:28|58214.48
20:22:29|58227.77
20:22:30|58227.77
20:22:31|58227.77
20:22:32|58227.77
20:22:33|58227.77
20:22:34|58222.95
20:22:35|58222.95
20:22:36|58222.95
20:22:37|58222.95
20:22:38|58222.95
20:22:39|58230.32
20:22:40|58237.63
20:22:41|58240.59
20:22:42|58240.59
20:22:43|58242.6
20:22:44|58241.57
20:22:46|58242.6
20:22:46|58242.6
20:22:47|58242.6
20:22:48|58242.56
20:22:49|58239.
20:22:50|58239.
20:22:52|58242.61
20:22:52|58242.61
20:22:53|58242.65
20:22:55|58242.65
20:22:55|58242.64
20:22:56|58242.64
20:22:57|58242.65
20:22:58|58242.65
20:22:59|58244.13
20:23:00|58244.13
20:23:01|58249.05
20:23:03|58244.35
20:23:03|58256.84
20:23:05|58256.4
20:23:05|58246.58
20:23:07|58239.06
20:23:09|58239.06
20:23:10|58212.75
20:23:11|58207.15
20:23:12|58185.23
20:23:13|58192.88
20:23:14|58192.88
20:23:15|58190.69
20:23:17|58167.05
20:23:18|58150.
20:23:18|58158.71
20:23:20|58158.71
20:23:21|58158.71
20:23:22|58143.49
20:23:22|58152.48
20:23:24|58145.78
20:23:24|58145.78
20:23:25|58123.34
20:23:27|58119.08
20:23:28|58105.61
20:23:28|58083.27
20:23:29|58083.27
20:23:31|58098.23
20:23:32|58065.14
20:23:33|58065.14
20:23:34|58068.89
20:23:35|58082.39
20:23:36|58082.39
20:23:37|58082.39
20:23:38|58075.38
20:23:39|58100.88
20:23:40|58096.65
20:23:41|58096.64
20:23:42|58096.63
20:23:43|58122.99
20:23:44|58114.34
20:23:45|58132.44
20:23:46|58118.48
20:23:47|58118.48
20:23:48|58118.48
20:23:49|58118.48
20:23:50|58118.48
20:23:51|58128.54
20:23:52|58143.59
20:23:53|58143.59
20:23:54|58141.26
20:23:55|58141.26
20:23:56|58141.26
20:23:57|58141.26
20:23:58|58155.27
20:23:59|58155.27
20:24:00|58149.5
20:24:01|58149.5
20:24:02|58153.38
20:24:03|58155.74
20:24:04|58155.74
20:24:05|58163.57
20:24:06|58163.61
20:24:07|58191.11
20:24:09|58191.11
20:24:10|58191.11
20:24:11|58173.73
20:24:12|58173.73
20:24:13|58173.73
20:24:15|58172.41
20:24:15|58158.54
20:24:17|58146.54
20:24:18|58146.54
20:24:18|58141.26
20:24:20|58138.42
20:24:20|58138.42
20:24:21|58138.42
20:24:22|58131.43
20:24:23|58135.14
20:24:24|58135.21
20:24:25|58141.61
20:24:26|58138.42
20:24:27|58138.42
20:24:28|58138.42
20:24:29|58138.42
20:24:30|58138.42
20:24:31|58138.42
20:24:32|58138.42
20:24:33|58138.42
20:24:34|58138.42
20:24:35|58138.42
20:24:37|58114.83
20:24:38|58124.11
20:24:39|58136.88
20:24:39|58132.02
20:24:40|58122.
20:24:41|58121.99
20:24:42|58121.99
20:24:43|58122.
20:24:44|58121.99
20:24:45|58121.99
20:24:46|58121.99
20:24:47|58116.74
20:24:48|58116.74
20:24:49|58126.92
20:24:50|58126.92
20:24:51|58126.92
20:24:52|58138.42
20:24:53|58136.7
20:24:54|58127.75
20:24:55|58119.11
20:24:57|58120.87
20:24:57|58127.1
20:24:58|58127.1
20:24:59|58127.1
20:25:00|58138.34
20:25:01|58132.46
20:25:02|58132.46
20:25:03|58131.56
20:25:04|58132.96
20:25:05|58132.96
20:25:06|58132.96
20:25:07|58132.96
20:25:09|58132.96
20:25:11|58123.36
20:25:12|58123.36
20:25:13|58113.94
20:25:15|58120.72
20:25:16|58120.72
20:25:17|58122.66
20:25:18|58122.66
20:25:19|58135.2
20:25:20|58135.2
20:25:21|58135.2
20:25:22|58135.17
20:25:23|58135.17
20:25:24|58135.17
20:25:25|58135.18
20:25:26|58129.9
20:25:27|58129.9
20:25:28|58127.95
20:25:29|58127.95
20:25:30|58119.88
20:25:30|58115.06
20:25:32|58115.06
20:25:33|58119.87
20:25:33|58119.87
20:25:35|58119.87
20:25:36|58125.77
20:25:37|58125.77
20:25:37|58125.77
20:25:39|58125.77
20:25:40|58125.75
20:25:41|58129.75
20:25:42|58129.75
20:25:43|58129.75
20:25:44|58129.74
20:25:45|58138.36
20:25:46|58138.36
20:25:46|58138.36
20:25:48|58138.36
20:25:49|58138.36
20:25:50|58138.36
20:25:51|58138.36
20:25:51|58146.83
20:25:53|58146.83
20:25:53|58146.83
20:25:55|58162.64
20:25:56|58168.96
20:25:57|58181.34
20:25:57|58207.92
20:25:59|58207.92
20:26:00|58197.96
20:26:01|58187.28
20:26:01|58184.36
20:26:02|58184.36
20:26:04|58184.36
20:26:04|58184.36
20:26:06|58184.36
20:26:07|58184.36
20:26:07|58184.36
20:26:08|58185.94
20:26:11|58185.75
20:26:12|58183.8
20:26:14|58183.8
20:26:15|58183.8
20:26:16|58183.8
20:26:17|58183.8
20:26:18|58173.71
20:26:19|58181.76
20:26:20|58181.76
20:26:21|58181.76
20:26:22|58179.96
20:26:23|58179.96
20:26:24|58175.54
20:26:25|58175.54
20:26:27|58175.54
20:26:27|58179.62
20:26:28|58179.62
20:26:29|58177.17
20:26:30|58186.36
20:26:31|58186.35
20:26:32|58186.36
20:26:33|58186.35
20:26:34|58186.35
20:26:35|58186.35
20:26:36|58186.1
20:26:37|58186.1
20:26:39|58175.55
20:26:40|58174.83
20:26:41|58185.13
20:26:42|58185.13
20:26:43|58185.13
20:26:44|58185.13
20:26:45|58179.27
20:26:46|58179.27
20:26:47|58179.27
20:26:48|58179.27
20:26:49|58179.27
20:26:50|58179.27
20:26:51|58179.27
20:26:52|58175.04
20:26:53|58175.05
20:26:55|58146.02
20:26:55|58146.02
20:26:56|58140.99
20:26:57|58140.99
20:26:58|58140.99
20:26:59|58129.76
20:27:00|58129.76
20:27:01|58123.62
20:27:02|58140.08
20:27:03|58140.08
20:27:05|58140.08
20:27:06|58140.08
20:27:07|58140.08
20:27:08|58140.08
20:27:08|58140.08
20:27:10|58140.08
20:27:12|58140.08
20:27:13|58140.08
20:27:14|58140.08
20:27:15|58140.08
20:27:16|58123.37
20:27:17|58123.37
20:27:18|58123.37
20:27:19|58123.37
20:27:21|58123.37
20:27:22|58123.37
20:27:23|58123.37
20:27:24|58123.37
20:27:25|58123.37
20:27:26|58122.
20:27:27|58122.
20:27:28|58122.
20:27:29|58122.06
20:27:30|58122.06
20:27:31|58119.87
20:27:32|58119.87
20:27:33|58123.73
20:27:34|58123.28
20:27:34|58123.28
20:27:36|58123.28
20:27:36|58123.28
20:27:39|58119.88
20:27:39|58122.73
20:27:40|58122.73
20:27:41|58122.73
20:27:42|58123.73
20:27:43|58123.73
20:27:44|58123.73
20:27:45|58123.73
20:27:46|58123.73
20:27:47|58123.73
20:27:49|58123.73
20:27:50|58123.73
20:27:51|58123.73
20:27:52|58123.73
20:27:52|58123.73
20:27:54|58123.73
20:27:54|58123.73
20:27:56|58123.72
20:27:56|58123.73
20:27:57|58123.73
20:27:58|58123.74
20:27:59|58126.61
20:28:00|58126.61
20:28:01|58126.61
20:28:02|58128.62
20:28:04|58128.62
20:28:04|58126.91
20:28:06|58126.91
20:28:06|58126.91
20:28:08|58126.96
20:28:08|58133.38
20:28:09|58133.38
20:28:10|58133.38
20:28:13|58133.38
20:28:14|58133.38
20:28:15|58133.38
20:28:16|58133.38
20:28:17|58133.38
20:28:18|58123.01
20:28:19|58123.01
20:28:20|58123.01
20:28:21|58123.01
20:28:22|58123.01
20:28:23|58119.87
20:28:24|58100.01
20:28:25|58100.01
20:28:26|58100.
20:28:27|58093.54
20:28:28|58093.54
20:28:29|58091.76
20:28:30|58091.76
20:28:31|58091.76
20:28:32|58091.76
20:28:34|58050.01
20:28:35|58050.68
20:28:35|58050.72
20:28:36|58039.93
20:28:37|58023.64
20:28:38|58023.65
20:28:39|58042.79
20:28:40|58042.79
20:28:41|58042.79
20:28:42|58042.79
20:28:43|58042.79
20:28:44|58067.05
20:28:45|58067.05
20:28:46|58067.05
20:28:47|58071.47
20:28:48|58062.7
20:28:49|58062.7
20:28:50|58129.76
20:28:51|58154.5
20:28:52|58163.78
20:28:53|58163.78
20:28:54|58163.8
20:28:55|58163.8
20:28:56|58138.31
20:28:57|58149.68
20:28:58|58149.71
20:28:59|58159.63
20:29:00|58159.73
20:29:01|58156.47
20:29:03|58160.04
20:29:03|58152.07
20:29:04|58152.07
20:29:05|58152.07
20:29:06|58152.07
20:29:07|58152.07
20:29:08|58159.45
20:29:09|58153.
20:29:10|58141.5
20:29:11|58128.93
20:29:13|58128.93
20:29:15|58128.93
20:29:16|58128.93
20:29:18|58110.32
20:29:18|58112.09
20:29:19|58112.09
20:29:20|58112.09
20:29:21|58130.24
20:29:22|58130.24
20:29:23|58148.7
20:29:24|58148.7
20:29:25|58154.01
20:29:26|58167.97
20:29:28|58145.96
20:29:29|58131.81
20:29:30|58152.65
20:29:31|58149.31
20:29:32|58149.33
20:29:33|58149.34
20:29:34|58149.34
20:29:35|58149.36
20:29:36|58149.34
20:29:37|58149.36
20:29:38|58157.23
20:29:39|58157.23
20:29:40|58157.23
20:29:41|58151.61
20:29:42|58123.41
20:29:43|58125.74
20:29:44|58125.74
20:29:45|58119.87
20:29:46|58119.87
20:29:47|58119.86
20:29:48|58119.86
20:29:49|58124.7
20:29:50|58149.34
20:29:51|58149.34
20:29:52|58149.34
20:29:53|58147.32
20:29:54|58147.32
20:29:55|58147.32
20:29:56|58147.32
20:29:57|58147.32
20:29:58|58147.32
20:29:59|58157.26
20:30:00|58157.27
20:30:01|58157.27
20:30:02|58157.27
20:30:03|58138.47
20:30:04|58149.24
20:30:06|58149.24
20:30:07|58157.28
20:30:08|58198.26
20:30:08|58218.47
20:30:10|58218.47
20:30:11|58226.88
20:30:12|58224.8
20:30:13|58246.22
20:30:14|58249.42
20:30:16|58249.42
20:30:16|58261.99
20:30:18|58261.99
20:30:19|58261.99
20:30:19|58266.19
20:30:20|58266.19
20:30:22|58245.02
20:30:23|58251.16
20:30:23|58251.16
20:30:25|58251.16
20:30:25|58261.18
20:30:27|58236.72
20:30:27|58236.72
20:30:28|58266.19
20:30:30|58255.86
20:30:31|58255.86
20:30:32|58255.86
20:30:33|58258.91
20:30:34|58258.91
20:30:35|58254.44
20:30:36|58255.39
20:30:37|58255.39
20:30:38|58246.07
20:30:39|58244.08
20:30:40|58259.02
20:30:41|58269.16
20:30:42|58269.16
20:30:43|58250.17
20:30:44|58265.76
20:30:45|58265.76
20:30:46|58265.76
20:30:47|58238.48
20:30:48|58238.48
20:30:49|58238.48
20:30:50|58250.72
20:30:51|58249.66
20:30:52|58248.87
20:30:53|58257.65
20:30:54|58268.82
20:30:55|58260.65
20:30:56|58260.65
20:30:57|58260.65
20:30:58|58269.16
20:30:59|58269.16
20:31:01|58269.41
20:31:01|58263.79
20:31:02|58258.77
20:31:04|58258.77
20:31:05|58258.77
20:31:06|58256.3
20:31:06|58256.69
20:31:08|58256.69
20:31:09|58256.69
20:31:10|58256.69
20:31:11|58259.94
20:31:13|58250.42
20:31:14|58244.51
20:31:15|58225.53
20:31:17|58225.53
20:31:17|58225.53
20:31:19|58238.87
20:31:21|58229.25
20:31:22|58229.25
20:31:23|58229.25
20:31:24|58229.25
20:31:24|58228.92
20:31:26|58228.92
20:31:27|58228.92
20:31:28|58228.95
20:31:29|58228.95
20:31:30|58228.95
20:31:32|58228.95
20:31:33|58228.95
20:31:33|58229.6
20:31:35|58224.86
20:31:36|58226.96
20:31:36|58226.96
20:31:38|58227.05
20:31:39|58226.98
20:31:40|58227.05
20:31:41|58216.98
20:31:42|58217.86
20:31:43|58217.86
20:31:43|58206.78
20:31:45|58206.35
20:31:45|58205.4
20:31:46|58203.37
20:31:48|58203.37
20:31:48|58205.26
20:31:50|58205.32
20:31:50|58205.32
20:31:52|58205.32
20:31:53|58206.58
20:31:53|58206.58
20:31:55|58206.58
20:31:55|58219.2
20:31:57|58219.2
20:31:57|58219.2
20:31:59|58200.18
20:32:00|58200.18
20:32:00|58200.17
20:32:01|58200.17
20:32:02|58200.18
20:32:03|58200.18
20:32:05|58204.53
20:32:05|58213.41
20:32:08|58213.25
20:32:08|58205.83
20:32:09|58205.83
20:32:10|58198.36
20:32:11|58198.44
20:32:12|58213.25
20:32:13|58213.25
20:32:14|58213.25
20:32:16|58219.87
20:32:18|58213.97
20:32:19|58237.67
20:32:20|58237.67
20:32:21|58237.67
20:32:23|58237.67
20:32:24|58246.16
20:32:25|58246.16
20:32:26|58265.03
20:32:27|58276.93
20:32:28|58276.93
20:32:29|58276.93
20:32:29|58276.93
20:32:31|58276.93
20:32:32|58276.93
20:32:34|58276.94
20:32:35|58276.94
20:32:36|58276.94
20:32:37|58276.93
20:32:38|58285.44
20:32:39|58299.97
20:32:40|58299.97
20:32:41|58292.23
20:32:42|58286.17
20:32:43|58285.68
20:32:44|58284.45
20:32:45|58292.22
20:32:46|58290.92
20:32:47|58290.92
20:32:48|58277.68
20:32:49|58277.68
20:32:50|58284.58
20:32:51|58284.58
20:32:52|58276.9
20:32:53|58276.9
20:32:54|58276.9
20:32:55|58266.25
20:32:56|58266.25
20:32:57|58266.25
20:32:58|58266.25
20:32:59|58267.62
20:33:00|58267.52
20:33:01|58267.52
20:33:02|58267.56
20:33:03|58268.93
20:33:04|58268.92
20:33:05|58268.92
20:33:06|58268.92
20:33:08|58268.92
20:33:08|58288.47
20:33:10|58288.47
20:33:11|58285.24
20:33:13|58282.19
20:33:13|58288.74
20:33:14|58288.74
20:33:15|58288.74
20:33:17|58288.74
20:33:18|58288.74
20:33:19|58286.63
20:33:20|58286.62
20:33:21|58286.62
20:33:22|58280.96
20:33:23|58280.96
20:33:24|58270.73
20:33:25|58278.11
20:33:27|58283.32
20:33:28|58283.32
20:33:29|58289.83
20:33:30|58291.15
20:33:31|58291.93
20:33:32|58299.99
20:33:33|58299.99
20:33:34|58299.99
20:33:35|58300.
20:33:36|58300.
20:33:37|58304.74
20:33:38|58304.79
20:33:39|58304.73
20:33:40|58304.73
20:33:42|58301.56
20:33:43|58304.31
20:33:44|58311.8
20:33:45|58311.8
20:33:45|58327.74
20:33:46|58322.65
20:33:48|58322.65
20:33:49|58322.65
20:33:50|58316.75
20:33:51|58321.04
20:33:52|58321.04
20:33:53|58321.09
20:33:53|58321.09
20:33:54|58322.65
20:33:56|58322.65
20:33:57|58322.65
20:33:58|58330.25
20:33:59|58330.25
20:33:59|58330.25
20:34:01|58332.87
20:34:01|58332.69
20:34:03|58325.26
20:34:04|58327.48
20:34:05|58322.65
20:34:06|58322.65
20:34:07|58322.19
20:34:08|58322.19
20:34:09|58321.84
20:34:10|58315.81
20:34:11|58315.81
20:34:11|58315.81
20:34:13|58315.81
20:34:14|58314.95
20:34:15|58319.41
20:34:16|58319.41
20:34:17|58319.41
20:34:18|58300.31
20:34:20|58282.19
20:34:20|58282.19
20:34:21|58287.61
20:34:22|58287.34
20:34:23|58294.58
20:34:24|58294.58
20:34:31|58288.3
20:34:31|58288.25
20:34:32|58288.25
20:34:33|58288.25
20:34:34|58290.46
20:34:35|58290.4
20:34:36|58290.4
20:34:37|58289.69
20:34:39|58289.69
20:34:39|58289.69
20:34:40|58289.69
20:34:41|58289.69
20:34:42|58289.69
20:34:43|58295.24
20:34:44|58303.05
20:34:45|58303.05
20:34:46|58303.15
20:34:48|58303.15
20:34:48|58303.15
20:34:49|58291.9
20:34:50|58286.23
20:34:51|58286.23
20:34:52|58286.23
20:34:53|58288.73
20:34:54|58288.73
20:34:55|58294.34
20:34:56|58294.34
20:34:57|58294.34
20:34:58|58294.33
20:34:59|58294.33
20:35:00|58294.33
20:35:01|58291.53
20:35:02|58291.53
20:35:03|58291.53
20:35:04|58291.53
20:35:06|58278.77
20:35:06|58264.73
20:35:07|58266.64
20:35:08|58266.64
20:35:09|58274.02
20:35:10|58291.48
20:35:11|58291.48
20:35:12|58291.48
20:35:13|58265.88
20:35:14|58259.14
20:35:15|58250.
20:35:16|58244.49
20:35:17|58244.49
20:35:19|58241.27
20:35:21|58241.27
20:35:22|58241.27
20:35:22|58241.27
20:35:24|58229.25
20:35:25|58229.25
20:35:26|58196.36
20:35:28|58196.36
20:35:29|58202.65
20:35:30|58202.65
20:35:31|58215.92
20:35:32|58215.92
20:35:33|58215.92
20:35:34|58215.92
20:35:35|58235.43
20:35:36|58235.43
20:35:37|58248.27
20:35:38|58248.27
20:35:39|58248.28
20:35:40|58242.08
20:35:41|58242.08
20:35:42|58242.08
20:35:43|58242.08
20:35:44|58242.08
20:35:45|58242.08
20:35:46|58242.08
20:35:47|58242.08
20:35:48|58242.08
20:35:49|58242.08
20:35:50|58221.18
20:35:51|58204.41
20:35:52|58204.41
20:35:53|58204.41
20:35:54|58204.41
20:35:55|58204.41
20:35:56|58204.41
20:35:57|58204.41
20:35:58|58204.41
20:35:59|58204.41
20:36:00|58204.41
20:36:01|58209.43
20:36:02|58209.43
20:36:03|58209.43
20:36:04|58206.26
20:36:06|58206.26
20:36:07|58206.26
20:36:07|58204.36
20:36:09|58204.36
20:36:09|58194.53
20:36:11|58200.52
20:36:13|58200.52
20:36:13|58200.52
20:36:14|58191.98
20:36:15|58191.98
20:36:16|58191.98
20:36:17|58193.34
20:36:18|58193.34
20:36:20|58198.32
20:36:22|58188.5
20:36:23|58182.34
20:36:24|58182.33
20:36:25|58173.19
20:36:25|58176.14
20:36:27|58174.4
20:36:28|58174.4
20:36:28|58166.71
20:36:30|58166.71
20:36:32|58160.29
20:36:32|58160.3
20:36:33|58160.3
20:36:34|58151.59
20:36:35|58151.59
20:36:36|58151.6
20:36:37|58151.6
20:36:38|58151.6
20:36:40|58143.31
20:36:41|58148.38
20:36:42|58148.38
20:36:43|58144.34
20:36:44|58138.32
20:36:45|58158.16
20:36:46|58158.16
20:36:47|58151.6
20:36:48|58151.6
20:36:49|58151.6
20:36:50|58164.84
20:36:51|58164.84
20:36:52|58164.88
20:36:53|58167.86
20:36:54|58167.86
20:36:55|58167.83
20:36:56|58167.83
20:36:57|58167.83
20:36:58|58156.19
20:36:59|58156.19
20:37:00|58156.19
20:37:01|58156.19
20:37:02|58153.54
20:37:03|58153.54
20:37:04|58143.22
20:37:05|58141.06
20:37:06|58135.84
20:37:07|58123.04
20:37:08|58123.04
20:37:09|58123.04
20:37:10|58108.19
20:37:12|58102.01
20:37:12|58085.6
20:37:14|58089.2
20:37:15|58085.54
20:37:16|58078.95
20:37:17|58075.51
20:37:18|58075.52
20:37:19|58075.51
20:37:20|58075.51
20:37:21|58075.51
20:37:22|58093.12
20:37:24|58086.56
20:37:25|58043.41
20:37:26|58043.41
20:37:28|58023.63
20:37:28|58009.81
20:37:30|58018.15
20:37:30|58025.64
20:37:31|58024.64
20:37:33|58024.64
20:37:34|58019.87
20:37:35|58005.74
20:37:36|58020.64
20:37:37|58015.13
20:37:38|58070.06
20:37:39|58053.29
20:37:40|58054.45
20:37:41|58053.29
20:37:42|58064.67
20:37:43|58070.11
20:37:44|58060.3
20:37:46|58060.3
20:37:47|58055.29
20:37:48|58055.29
20:37:49|58064.93
20:37:50|58064.93
20:37:51|58064.93
20:37:51|58064.93
20:37:52|58064.93
20:37:53|58085.53
20:37:55|58085.53
20:37:56|58085.53
20:37:57|58069.96
20:37:57|58069.96
20:37:58|58088.43
20:37:59|58095.72
20:38:00|58095.72
20:38:01|58095.72
20:38:02|58095.72
20:38:04|58095.72
20:38:04|58095.72
20:38:05|58082.75
20:38:06|58082.75
20:38:07|58083.14
20:38:08|58077.46
20:38:10|58077.46
20:38:10|58083.34
20:38:11|58083.34
20:38:13|58083.34
20:38:14|58081.06
20:38:15|58081.06
20:38:16|58081.06
20:38:17|58081.06
20:38:18|58068.36
20:38:19|58068.36
20:38:20|58068.36
20:38:21|58068.36
20:38:23|58068.36
20:38:24|58083.33
20:38:24|58089.36
20:38:26|58064.94
20:38:28|58064.94
20:38:28|58064.94
20:38:30|58064.94
20:38:31|58064.94
20:38:33|58064.93
20:38:34|58064.93
20:38:35|58064.94
20:38:35|58064.94
20:38:37|58064.93
20:38:38|58087.63
20:38:39|58087.63
20:38:39|58086.7
20:38:41|58082.49
20:38:42|58081.59
20:38:42|58081.59
20:38:44|58065.53
20:38:45|58064.93
20:38:46|58064.94
20:38:46|58064.94
20:38:48|58064.93
20:38:49|58063.19
20:38:50|58063.19
20:38:50|58055.29
20:38:51|58057.6
20:38:53|58054.75
20:38:54|58042.62
20:38:54|58042.62
20:38:56|58042.62
20:38:57|58042.62
20:38:58|58042.62
20:38:59|58042.62
20:39:00|58049.18
20:39:01|58060.76
20:39:02|58060.75
20:39:03|58060.75
20:39:04|58060.75
20:39:05|58060.75
20:39:06|58060.75
20:39:07|58060.75
20:39:08|58060.75
20:39:09|58060.75
20:39:10|58060.75
20:39:11|58060.75
20:39:12|58060.75
20:39:13|58060.75
20:39:14|58070.97
20:39:15|58070.97
20:39:16|58071.09
20:39:17|58071.09
20:39:18|58071.09
20:39:19|58071.26
20:39:20|58073.28
20:39:21|58071.32
20:39:23|58071.32
20:39:24|58076.59
20:39:26|58076.59
20:39:27|58085.87
20:39:29|58076.93
20:39:30|58078.52
20:39:31|58078.52
20:39:31|58078.52
20:39:33|58078.52
20:39:34|58080.81
20:39:34|58080.81
20:39:35|58080.81
20:39:37|58080.81
20:39:37|58080.81
20:39:38|58080.81
20:39:40|58080.81
20:39:40|58074.1
20:39:41|58074.1
20:39:42|58074.1
20:39:43|58074.1
20:39:44|58071.09
20:39:45|58075.64
20:39:46|58072.72
20:39:47|58072.72
20:39:48|58072.72
20:39:50|58072.72
20:39:51|58069.23
20:39:52|58069.23
20:39:52|58068.83
20:39:54|58068.83
20:39:55|58068.83
20:39:56|58068.83
20:39:58|58068.83
20:39:58|58066.94
20:40:00|58066.94
20:40:01|58062.39
20:40:01|58062.39
20:40:02|58062.39
20:40:03|58062.39
20:40:05|58062.39
20:40:06|58063.43
20:40:07|58063.43
20:40:08|58055.09
20:40:09|58055.09
20:40:09|58055.09
20:40:10|58050.
20:40:11|58042.64
20:40:12|58042.64
20:40:14|58042.64
20:40:15|58042.64
20:40:17|58042.64
20:40:18|58042.64
20:40:18|58042.63
20:40:19|58042.62
20:40:20|58042.62
20:40:22|58042.63
20:40:22|58042.63
20:40:23|58042.63
20:40:25|58037.83
20:40:27|58037.84
20:40:29|58059.64
20:40:29|58070.83
20:40:30|58044.51
20:40:31|58043.81
20:40:33|58043.81
20:40:33|58044.32
20:40:35|58043.37
20:40:37|58033.84
20:40:38|58033.84
20:40:39|58028.79
20:40:40|58029.67
20:40:41|58029.63
20:40:42|58029.63
20:40:43|58025.37
20:40:44|58025.37
20:40:45|58001.01
20:40:46|58000.
20:40:47|58013.17
20:40:48|58004.05
20:40:49|58003.07
20:40:50|58003.07
20:40:51|58003.07
20:40:52|58000.
20:40:53|58000.
20:40:54|57990.83
20:40:55|57976.83
20:40:56|57976.83
20:40:57|57976.83
20:40:58|57985.22
20:40:59|57985.22
20:41:00|57979.99
20:41:01|57979.99
20:41:02|57984.7
20:41:03|57993.12
20:41:04|57993.12
20:41:05|57993.12
20:41:06|58005.89
20:41:07|58005.89
20:41:08|58005.89
20:41:09|58008.29
20:41:10|58008.75
20:41:11|58008.75
20:41:12|58010.38
20:41:13|58010.38
20:41:14|58010.38
20:41:15|58012.92
20:41:16|58012.92
20:41:17|58030.
20:41:18|58030.
20:41:19|58030.
20:41:20|58053.11
20:41:21|58039.68
20:41:22|58039.68
20:41:23|58039.68
20:41:24|58039.68
20:41:26|58044.62
20:41:27|58058.33
20:41:28|58058.33
20:41:29|58060.19
20:41:30|58060.14
20:41:31|58060.14
20:41:33|58043.24
20:41:34|58043.24
20:41:35|58030.35
20:41:36|58030.35
20:41:36|58042.41
20:41:37|58042.41
20:41:38|58042.41
20:41:40|58042.41
20:41:40|58045.81
20:41:41|58045.81
20:41:43|58045.81
20:41:44|58045.81
20:41:45|58045.81
20:41:46|58033.06
20:41:46|58033.06
20:41:47|58033.06
20:41:49|58033.06
20:41:49|58033.06
20:41:50|58033.06
20:41:52|58026.03
20:41:53|58012.92
20:41:54|58012.93
20:41:55|58030.97
20:41:56|58028.83
20:41:57|58028.83
20:41:58|58005.42
20:41:59|58015.55
20:42:00|58028.54
20:42:01|58028.54
20:42:02|58028.54
20:42:03|58036.49
20:42:04|58026.74
20:42:05|58026.74
20:42:06|58018.99
20:42:07|58017.78
20:42:08|58017.78
20:42:09|58017.78
20:42:10|58017.78
20:42:11|58017.78
20:42:12|58017.78
20:42:13|58017.78
20:42:14|58013.02
20:42:15|58013.03
20:42:16|58013.01
20:42:17|58013.01
20:42:18|58013.01
20:42:19|57998.09
20:42:20|57997.65
20:42:21|57997.65
20:42:22|57998.27
20:42:23|57998.27
20:42:24|57989.2
20:42:25|57984.72
20:42:27|57984.7
20:42:29|57972.61
20:42:30|57962.93
20:42:31|57955.17
20:42:33|57955.08
20:42:34|57950.11
20:42:35|57936.16
20:42:36|57929.74
20:42:38|57899.44
20:42:38|57902.52
20:42:39|57914.14
20:42:41|57906.35
20:42:42|57898.44
20:42:43|57905.59
20:42:44|57905.12
20:42:45|57887.15
20:42:46|57878.33
20:42:47|57858.19
20:42:48|57823.94
20:42:49|57831.59
20:42:50|57802.94
20:42:51|57798.44
20:42:52|57784.73
20:42:53|57803.85
20:42:54|57824.07
20:42:55|57851.78
20:42:57|57826.55
20:42:58|57812.82
20:42:59|57812.82
20:43:00|57856.66
20:43:00|57866.66
20:43:02|57861.76
20:43:03|57861.76
20:43:03|57851.39
20:43:05|57852.63
20:43:05|57860.14
20:43:06|57860.14
20:43:07|57860.14
20:43:09|57860.14
20:43:10|57777.55
20:43:11|57777.55
20:43:12|57849.51
20:43:12|57836.23
20:43:14|57828.78
20:43:14|57823.78
20:43:15|57807.8
20:43:16|57818.18
20:43:18|57823.2
20:43:18|57840.68
20:43:19|57790.78
20:43:21|57802.82
20:43:21|57823.05
20:43:23|57841.52
20:43:24|57841.52
20:43:24|57841.52
20:43:25|57842.65
20:43:27|57879.75
20:43:28|57879.75
20:43:29|57879.75
20:43:31|57817.78
20:43:32|57874.98
20:43:34|57859.1
20:43:35|57869.76
20:43:36|57884.74
20:43:37|57846.61
20:43:39|57866.52
20:43:40|57881.57
20:43:41|57882.43
20:43:42|57893.43
20:43:43|57902.86
20:43:43|57919.23
20:43:44|57889.99
20:43:46|57889.99
20:43:47|57889.99
20:43:48|57899.83
20:43:49|57898.69
20:43:50|57914.38
20:43:51|57907.85
20:43:52|57913.15
20:43:53|57882.22
20:43:54|57882.22
20:43:55|57886.5
20:43:56|57890.04
20:43:57|57890.04
20:43:58|57883.76
20:43:59|57898.61
20:44:00|57913.97
20:44:01|57911.33
20:44:02|57911.33
20:44:03|57918.72
20:44:04|57924.78
20:44:05|57934.48
20:44:06|57908.44
20:44:07|57908.44
20:44:08|57907.14
20:44:09|57913.22
20:44:11|57915.05
20:44:12|57897.81
20:44:13|57874.94
20:44:14|57874.94
20:44:15|57874.94
20:44:15|57867.27
20:44:16|57867.88
20:44:18|57900.6
20:44:19|57900.59
20:44:20|57924.01
20:44:21|57924.01
20:44:22|57922.67
20:44:23|57900.
20:44:24|57900.
20:44:25|57900.
20:44:26|57906.62
20:44:28|57900.83
20:44:29|57894.73
20:44:30|57881.48
20:44:32|57881.34
20:44:34|57881.62
20:44:34|57887.05
20:44:35|57887.05
20:44:36|57887.09
20:44:37|57895.89
20:44:38|57895.89
20:44:39|57895.89
20:44:40|57895.89
20:44:41|57859.46
20:44:42|57859.46
20:44:43|57845.11
20:44:44|57848.06
20:44:45|57861.52
20:44:46|57873.37
20:44:48|57878.67
20:44:48|57869.19
20:44:50|57869.19
20:44:51|57869.19
20:44:51|57858.02
20:44:52|57858.02
20:44:53|57846.61
20:44:54|57858.78
20:44:55|57861.53
20:44:56|57861.52
20:44:58|57858.8
20:44:59|57858.8
20:44:59|57858.8
20:45:01|57861.56
20:45:02|57861.56
20:45:03|57866.22
20:45:04|57866.2
20:45:05|57866.2
20:45:06|57866.16
20:45:06|57869.65
20:45:08|57869.65
20:45:10|57869.64
20:45:10|57881.48
20:45:12|57897.09
20:45:13|57907.12
20:45:14|57907.17
20:45:15|57907.17
20:45:16|57913.89
20:45:17|57913.89
20:45:18|57900.61
20:45:19|57900.61
20:45:21|57900.52
20:45:21|57881.55
20:45:22|57881.55
20:45:23|57881.55
20:45:24|57881.55
20:45:26|57881.55
20:45:26|57881.55
20:45:27|57881.55
20:45:30|57881.55
20:45:31|57887.41
20:45:33|57913.9
20:45:34|57922.36
20:45:34|57925.25
20:45:35|57925.25
20:45:36|57930.41
20:45:38|57941.92
20:45:39|57954.99
20:45:40|57960.65
20:45:41|57968.33
20:45:42|57968.32
20:45:43|57968.32
20:45:44|57968.32
20:45:45|57947.77
20:45:46|57947.77
20:45:47|57954.67
20:45:48|57954.67
20:45:49|57965.4
20:45:50|57965.4
20:45:51|57959.29
20:45:52|57962.55
20:45:53|57976.05
20:45:54|57976.47
20:45:55|57976.47
20:45:56|57989.45
20:45:57|57979.91
20:45:58|57989.46
20:45:59|57989.46
20:46:00|57996.15
20:46:01|57976.75
20:46:02|57969.38
20:46:03|57957.73
20:46:04|57946.25
20:46:05|57946.25
20:46:06|57946.25
20:46:07|57946.25
20:46:08|57946.25
20:46:09|57949.72
20:46:10|57949.72
20:46:11|57949.72
20:46:12|57949.76
20:46:13|57949.76
20:46:14|57914.79
20:46:15|57920.52
20:46:16|57915.94
20:46:17|57915.94
20:46:18|57916.36
20:46:19|57916.36
20:46:20|57916.15
20:46:21|57916.15
20:46:22|57903.24
20:46:23|57885.28
20:46:24|57885.27
20:46:25|57882.42
20:46:26|57874.38
20:46:27|57874.38
20:46:28|57865.04
20:46:29|57862.28
20:46:31|57874.38
20:46:31|57878.8
20:46:33|57878.81
20:46:35|57876.8
20:46:37|57865.03
20:46:38|57873.92
20:46:38|57873.92
20:46:40|57870.02
20:46:41|57870.02
20:46:42|57870.02
20:46:43|57870.02
20:46:44|57870.02
20:46:45|57870.02
20:46:45|57871.68
20:46:47|57871.68
20:46:48|57871.68
20:46:49|57871.68
20:46:50|57871.69
20:46:51|57871.69
20:46:52|57871.69
20:46:53|57841.03
20:46:54|57840.75
20:46:55|57829.71
20:46:56|57829.75
20:46:57|57829.75
20:46:58|57811.58
20:46:59|57811.59
20:47:01|57805.08
20:47:02|57800.
20:47:03|57791.94
20:47:03|57794.89
20:47:04|57780.01
20:47:05|57792.6
20:47:06|57799.38
20:47:07|57799.38
20:47:08|57784.5
20:47:10|57785.38
20:47:10|57780.87
20:47:12|57786.9
20:47:12|57786.9
20:47:13|57780.83
20:47:14|57780.83
20:47:15|57793.83
20:47:16|57790.08
20:47:18|57789.19
20:47:19|57789.19
20:47:20|57789.2
20:47:20|57815.82
20:47:21|57815.82
20:47:22|57808.99
20:47:23|57806.24
20:47:24|57792.23
20:47:25|57792.23
20:47:26|57784.61
20:47:28|57784.65
20:47:29|57782.97
20:47:30|57780.87
20:47:31|57777.5
20:47:33|57782.96
20:47:34|57779.71
20:47:36|57779.71
20:47:36|57773.07
20:47:38|57758.03
20:47:39|57767.31
20:47:40|57763.64
20:47:41|57762.76
20:47:42|57766.53
20:47:44|57776.67
20:47:46|57808.64
20:47:47|57808.64
20:47:47|57797.54
20:47:49|57797.54
20:47:51|57797.54
20:47:52|57778.61
20:47:53|57778.61
20:47:54|57778.61
20:47:55|57778.61
20:47:56|57782.73
20:47:57|57785.66
20:47:58|57785.66
20:47:59|57780.02
20:48:00|57783.39
20:48:01|57783.39
20:48:02|57762.74
20:48:03|57777.75
20:48:04|57777.75
20:48:05|57764.95
20:48:06|57768.6
20:48:07|57766.2
20:48:08|57769.36
20:48:09|57769.06
20:48:10|57769.06
20:48:11|57770.1
20:48:12|57770.1
20:48:13|57770.1
20:48:14|57790.71
20:48:15|57790.71
20:48:16|57792.78
20:48:17|57795.44
20:48:18|57819.98
20:48:19|57819.99
20:48:20|57814.98
20:48:21|57827.04
20:48:22|57827.04
20:48:23|57803.81
20:48:24|57806.71
20:48:25|57806.71
20:48:26|57835.88
20:48:27|57816.01
20:48:28|57807.11
20:48:29|57807.11
20:48:30|57807.11
20:48:31|57785.2
20:48:32|57773.56
20:48:33|57777.95
20:48:35|57779.05
20:48:36|57773.34
20:48:37|57773.34
20:48:38|57773.65
20:48:38|57773.65
20:48:39|57789.44
20:48:41|57779.2
20:48:42|57783.95
20:48:42|57783.7
20:48:44|57760.65
20:48:45|57764.35
20:48:46|57768.28
20:48:46|57768.28
20:48:48|57768.28
20:48:48|57768.25
20:48:50|57765.61
20:48:51|57750.
20:48:52|57742.35
20:48:53|57740.26
20:48:54|57740.26
20:48:55|57739.86
20:48:56|57742.74
20:48:57|57742.74
20:48:58|57744.82
20:48:59|57744.82
20:49:00|57737.14
20:49:01|57726.58
20:49:02|57726.58
20:49:03|57748.13
20:49:04|57754.42
20:49:05|57754.42
20:49:06|57726.52
20:49:07|57720.79
20:49:08|57734.72
20:49:09|57734.72
20:49:10|57740.12
20:49:11|57747.43
20:49:12|57731.1
20:49:13|57722.27
20:49:14|57717.6
20:49:15|57715.73
20:49:16|57715.73
20:49:17|57707.88
20:49:18|57706.87
20:49:19|57700.9
20:49:20|57700.9
20:49:21|57700.
20:49:22|57692.45
20:49:23|57671.46
20:49:24|57669.
20:49:25|57669.01
20:49:26|57668.99
20:49:27|57675.39
20:49:28|57680.56
20:49:29|57689.65
20:49:30|57689.65
20:49:31|57668.94
20:49:32|57668.94
20:49:34|57651.7
20:49:36|57671.53
20:49:37|57667.66
20:49:38|57676.07
20:49:39|57680.36
20:49:39|57680.36
20:49:41|57687.84
20:49:42|57708.62
20:49:43|57706.92
20:49:44|57706.92
20:49:46|57698.56
20:49:46|57663.32
20:49:48|57663.32
20:49:48|57674.88
20:49:50|57683.42
20:49:51|57681.34
20:49:53|57650.21
20:49:53|57650.21
20:49:54|57650.01
20:49:55|57641.9
20:49:57|57618.
20:49:58|57599.5
20:49:59|57578.81
20:50:00|57597.77
20:50:01|57605.96
20:50:02|57603.18
20:50:03|57590.63
20:50:04|57606.41
20:50:05|57606.41
20:50:05|57591.61
20:50:07|57581.38
20:50:08|57581.38
20:50:09|57574.38
20:50:10|57568.76
20:50:11|57568.37
20:50:11|57559.46
20:50:13|57572.78
20:50:13|57571.01
20:50:15|57576.1
20:50:15|57550.
20:50:17|57525.6
20:50:18|57525.6
20:50:18|57517.1
20:50:19|57514.46
20:50:21|57509.
20:50:22|57500.19
20:50:23|57519.07
20:50:23|57474.17
20:50:25|57474.8
20:50:25|57451.42
20:50:26|57451.42
20:50:28|57430.73
20:50:29|57354.66
20:50:30|57315.36
20:50:31|57256.06
20:50:32|57219.
20:50:33|57128.
20:50:34|57131.08
20:50:35|57111.57
20:50:37|57111.55
20:50:38|57102.39
20:50:40|57142.38
20:50:40|57118.87
20:50:42|57118.81
20:50:43|57082.38
20:50:44|57101.73
20:50:46|57012.61
20:50:46|57000.
20:50:47|56950.02
20:50:48|56950.
20:50:49|56898.58
20:50:51|56869.39
20:50:51|56860.
20:50:52|56880.08
20:50:54|56860.
20:50:54|56850.
20:50:55|56915.07
20:50:56|56895.86
20:50:58|56961.6
20:50:59|56972.22
20:50:59|57008.
20:51:00|57056.43
20:51:02|57092.94
20:51:03|57138.4
20:51:04|57191.24
20:51:05|57142.97
20:51:06|57199.57
20:51:07|57202.9
20:51:08|57248.59
20:51:09|57258.
20:51:10|57238.07
20:51:11|57278.86
20:51:12|57278.84
20:51:13|57249.89
20:51:14|57232.06
20:51:15|57262.81
20:51:16|57232.05
20:51:17|57228.04
20:51:18|57250.25
20:51:19|57280.33
20:51:20|57280.33
20:51:21|57286.92
20:51:22|57306.57
20:51:23|57306.64
20:51:24|57360.83
20:51:25|57327.89
20:51:26|57415.74
20:51:27|57316.18
20:51:28|57324.48
20:51:29|57351.93
20:51:30|57349.66
20:51:31|57414.45
20:51:32|57393.89
20:51:33|57387.8
20:51:34|57341.01
20:51:36|57373.8
20:51:38|57376.
20:51:39|57414.45
20:51:41|57422.97
20:51:41|57374.01
20:51:43|57424.49
20:51:43|57394.95
20:51:44|57380.96
20:51:45|57380.95
20:51:47|57335.23
20:51:48|57335.19
20:51:49|57345.65
20:51:50|57352.07
20:51:51|57335.19
20:51:52|57287.31
20:51:54|57287.31
20:51:54|57254.14
20:51:55|57218.05
20:51:56|57222.86
20:51:57|57262.53
20:51:58|57276.09
20:51:59|57286.88
20:52:00|57286.88
20:52:01|57285.81
20:52:03|57314.84
20:52:03|57312.59
20:52:05|57363.09
20:52:06|57333.08
20:52:07|57344.02
20:52:08|57334.47
20:52:09|57363.09
20:52:10|57363.09
20:52:10|57402.74
20:52:12|57378.62
20:52:13|57378.18
20:52:14|57386.49
20:52:15|57404.39
20:52:16|57387.25
20:52:18|57395.12
20:52:18|57395.12
20:52:19|57395.12
20:52:20|57407.73
20:52:21|57400.1
20:52:22|57378.14
20:52:23|57378.14
20:52:24|57388.63
20:52:25|57393.24
20:52:26|57393.24
20:52:27|57384.83
20:52:28|57428.32
20:52:29|57411.13
20:52:30|57411.13
20:52:31|57411.13
20:52:32|57421.45
20:52:33|57413.12
20:52:34|57422.23
20:52:36|57416.66
20:52:38|57455.93
20:52:39|57471.94
20:52:40|57485.95
20:52:40|57469.05
20:52:42|57466.5
20:52:43|57468.99
20:52:44|57471.46
20:52:44|57499.98
20:52:46|57498.13
20:52:47|57487.06
20:52:48|57490.01
20:52:49|57485.97
20:52:49|57485.97
20:52:51|57477.67
20:52:52|57472.6
20:52:53|57437.93
20:52:54|57444.28
20:52:55|57405.97
20:52:56|57389.34
20:52:57|57427.21
20:52:58|57429.43
20:52:59|57457.6
20:53:00|57493.6
20:53:01|57462.78
20:53:02|57462.78
20:53:03|57462.78
20:53:04|57462.78
20:53:05|57467.97
20:53:06|57458.97
20:53:07|57431.02
20:53:08|57376.59
20:53:09|57376.59
20:53:11|57371.09
20:53:11|57350.01
20:53:12|57375.4
20:53:13|57376.88
20:53:14|57378.35
20:53:15|57350.
20:53:17|57309.81
20:53:17|57276.16
20:53:19|57271.94
20:53:20|57223.69
20:53:21|57255.01
20:53:22|57276.16
20:53:23|57290.7
20:53:24|57261.39
20:53:25|57276.36
20:53:26|57272.71
20:53:27|57265.76
20:53:28|57237.33
20:53:29|57267.29
20:53:30|57275.15
20:53:31|57302.72
20:53:32|57291.49
20:53:33|57278.25
20:53:34|57283.61
20:53:35|57273.28
20:53:36|57242.52
20:53:38|57231.04
20:53:40|57237.11
20:53:41|57248.25
20:53:42|57282.09
20:53:44|57274.69
20:53:45|57163.08
20:53:46|57117.88
20:53:47|57117.9
20:53:48|57080.88
20:53:49|57100.72
20:53:51|57123.54
20:53:51|57153.
20:53:53|57194.62
20:53:55|57146.93
20:53:56|57122.56
20:53:56|57198.12
20:53:57|57199.59
20:53:58|57192.49
20:53:59|57151.65
20:54:00|57198.28
20:54:01|57164.44
20:54:02|57186.18
20:54:03|57160.46
20:54:05|57175.74
20:54:06|57188.96
20:54:06|57152.67
20:54:07|57121.8
20:54:09|57158.64
20:54:10|57164.64
20:54:11|57133.31
20:54:12|57119.28
20:54:14|57130.01
20:54:15|57126.11
20:54:15|57118.86
20:54:16|57095.32
20:54:17|57082.21
20:54:18|57068.89
20:54:20|57057.98
20:54:20|57092.33
20:54:21|57134.85
20:54:22|57128.73
20:54:23|57134.83
20:54:24|57152.25
20:54:25|57167.87
20:54:26|57192.62
20:54:27|57205.53
20:54:28|57222.88
20:54:29|57234.33
20:54:30|57262.95
20:54:31|57262.94
20:54:32|57250.23
20:54:33|57291.42
20:54:34|57240.26
20:54:35|57276.08
20:54:36|57249.06
20:54:37|57287.97
20:54:39|57285.72
20:54:40|57282.85
20:54:41|57308.91
20:54:42|57314.62
20:54:43|57314.61
20:54:44|57314.7
20:54:45|57322.25
20:54:46|57312.35
20:54:47|57309.2
20:54:48|57309.63
20:54:49|57344.43
20:54:50|57376.92
20:54:51|57345.21
20:54:52|57345.21
20:54:53|57350.09
20:54:55|57350.12
20:54:55|57348.38
20:54:57|57347.75
20:54:58|57318.82
20:54:58|57303.19
20:54:59|57287.14
20:55:00|57253.35
20:55:02|57240.26
20:55:03|57240.26
20:55:03|57239.3
20:55:04|57264.56
20:55:05|57280.62
20:55:06|57258.54
20:55:08|57258.54
20:55:09|57234.01
20:55:10|57238.07
20:55:11|57255.95
20:55:12|57267.29
20:55:13|57224.73
20:55:14|57242.85
20:55:15|57218.61
20:55:16|57248.73
20:55:17|57248.73
20:55:18|57233.06
20:55:20|57207.
20:55:21|57207.
20:55:21|57200.01
20:55:23|57216.39
20:55:23|57233.06
20:55:24|57200.
20:55:26|57200.17
20:55:27|57203.62
20:55:27|57200.5
20:55:28|57200.5
20:55:29|57198.6
20:55:30|57166.66
20:55:31|57164.5
20:55:33|57185.3
20:55:34|57185.3
20:55:35|57192.55
20:55:36|57179.92
20:55:37|57186.85
20:55:38|57181.25
20:55:39|57177.21
20:55:41|57177.21
20:55:42|57129.78
20:55:43|57110.79
20:55:44|57105.04
20:55:45|57118.94
20:55:46|57126.56
20:55:47|57120.77
20:55:48|57124.05
20:55:49|57117.36
20:55:50|57132.05
20:55:51|57126.34
20:55:52|57125.29
20:55:53|57138.24
20:55:54|57121.7
20:55:55|57119.01
20:55:56|57118.99
20:55:58|57120.16
20:55:59|57120.16
20:55:59|57113.06
20:56:00|57149.58
20:56:01|57122.84
20:56:03|57090.4
20:56:04|57095.36
20:56:06|57088.65
20:56:07|57071.43
20:56:08|57072.74
20:56:09|57070.01
20:56:10|57063.2
20:56:11|57049.99
20:56:12|57028.18
20:56:13|57025.88
20:56:14|57001.
20:56:15|57001.01
20:56:16|56993.32
20:56:17|56940.83
20:56:18|56936.19
20:56:19|56925.01
20:56:20|56924.57
20:56:21|56899.
20:56:22|56897.01
20:56:23|56883.66
20:56:24|56880.01
20:56:25|56896.99
20:56:26|56902.92
20:56:27|56908.84
20:56:28|56956.78
20:56:29|56960.53
20:56:30|56966.67
20:56:31|56966.67
20:56:32|56980.3
20:56:33|56980.3
20:56:34|56978.46
20:56:35|56992.06
20:56:36|56997.08
20:56:37|56974.83
20:56:38|56955.94
20:56:39|56955.94
20:56:41|56951.3
20:56:41|56953.24
20:56:43|56965.18
20:56:44|56990.45
20:56:45|57001.02
20:56:46|56994.18
20:56:47|56994.18
20:56:49|56982.62
20:56:50|57006.56
20:56:51|56998.93
20:56:52|56982.9
20:56:53|56982.9
20:56:54|56980.77
20:56:55|56937.58
20:56:56|56954.99
20:56:57|56930.55
20:56:58|56938.03
20:56:59|56956.24
20:57:00|56960.82
20:57:01|56993.14
20:57:02|56976.39
20:57:04|56984.82
20:57:05|56990.37
20:57:06|56982.54
20:57:07|56961.2
20:57:08|56947.39
20:57:09|56964.31
20:57:10|56955.
20:57:11|56980.62
20:57:12|57000.
20:57:13|57021.44
20:57:14|56996.55
20:57:15|56996.55
20:57:16|57028.61
20:57:17|57050.
20:57:18|57050.
20:57:19|57050.
20:57:20|57065.26
20:57:21|57086.1
20:57:22|57106.47
20:57:23|57115.34
20:57:24|57115.34
20:57:25|57131.04
20:57:26|57130.83
20:57:27|57107.63
20:57:28|57107.63
20:57:29|57107.63
20:57:30|57107.63
20:57:31|57107.63
20:57:32|57107.63
20:57:33|57158.16
20:57:34|57188.4
20:57:35|57190.68
20:57:36|57142.24
20:57:37|57142.24
20:57:38|57102.31
20:57:39|57110.25
20:57:40|57110.25
20:57:42|57159.37
20:57:42|57159.37
20:57:44|57176.6
20:57:45|57214.03
20:57:46|57210.54
20:57:48|57190.83
20:57:49|57180.24
20:57:50|57194.77
20:57:51|57183.45
20:57:53|57192.21
20:57:54|57192.21
20:57:56|57218.54
20:57:56|57236.09
20:57:57|57248.36
20:57:58|57227.29
20:57:59|57237.58
20:58:00|57232.77
20:58:01|57234.17
20:58:02|57246.05
20:58:03|57247.78
20:58:04|57228.83
20:58:05|57237.51
20:58:06|57237.5
20:58:07|57230.15
20:58:08|57222.77
20:58:09|57208.21
20:58:10|57205.27
20:58:11|57202.54
20:58:12|57225.6
20:58:13|57229.78
20:58:14|57224.97
20:58:15|57224.78
20:58:16|57225.12
20:58:17|57225.12
20:58:18|57225.12
20:58:19|57225.12
20:58:20|57225.12
20:58:21|57250.78
20:58:23|57261.42
20:58:23|57253.76
20:58:24|57246.83
20:58:25|57242.7
20:58:26|57239.6
20:58:27|57244.55
20:58:28|57278.
20:58:29|57299.98
20:58:30|57309.62
20:58:31|57309.02
20:58:32|57321.6
20:58:33|57343.21
20:58:34|57343.25
20:58:35|57349.99
20:58:36|57345.21
20:58:37|57388.89
20:58:38|57388.89
20:58:39|57393.28
20:58:40|57388.25
20:58:41|57347.85
20:58:43|57331.75
20:58:44|57351.54
20:58:46|57354.61
20:58:47|57354.77
20:58:48|57354.77
20:58:48|57353.07
20:58:50|57347.3
20:58:52|57342.71
20:58:52|57303.32
20:58:54|57313.96
20:58:55|57313.92
20:58:56|57294.61
20:58:57|57294.61
20:58:58|57294.61
20:58:59|57307.59
20:58:59|57334.39
20:59:01|57360.58
20:59:02|57343.9
20:59:02|57364.26
20:59:03|57364.3
20:59:05|57364.31
20:59:06|57352.85
20:59:07|57356.16
20:59:08|57356.15
20:59:09|57356.17
20:59:10|57356.16
20:59:10|57339.21
20:59:11|57339.21
20:59:12|57324.66
20:59:14|57342.7
20:59:14|57360.92
20:59:16|57356.57
20:59:17|57356.57
20:59:18|57338.79
20:59:18|57347.62
20:59:19|57391.48
20:59:20|57399.42
20:59:22|57388.
20:59:22|57386.86
20:59:24|57377.12
20:59:24|57372.53
20:59:26|57390.87
20:59:26|57387.74
20:59:28|57370.33
20:59:28|57370.32
20:59:30|57363.88
20:59:30|57376.01
20:59:31|57371.98
20:59:32|57360.59
20:59:33|57379.03
20:59:34|57376.15
20:59:35|57371.98
20:59:36|57377.85
20:59:37|57367.03
20:59:38|57371.4
20:59:39|57371.4
20:59:40|57346.84
20:59:41|57332.21
20:59:43|57327.19
20:59:45|57320.46
20:59:46|57320.71
20:59:47|57305.
20:59:48|57300.1
20:59:49|57400.
20:59:50|57441.9
20:59:51|57329.14
20:59:52|57349.98
20:59:53|57364.67
20:59:54|57361.31
20:59:56|57338.24
20:59:57|57326.35
20:59:57|57377.39
20:59:58|57364.25
21:00:00|57381.86
21:00:01|57382.55
21:00:03|57330.79
21:00:03|57313.49
21:00:06|57299.82
21:00:06|57281.05
21:00:07|57276.82
21:00:08|57249.28
21:00:09|57230.91
21:00:10|57212.53
21:00:11|57212.07
21:00:12|57187.12
21:00:13|57183.59
21:00:14|57207.99
21:00:15|57209.63
21:00:16|57192.81
21:00:17|57176.49
21:00:18|57195.44
21:00:19|57200.08
21:00:20|57200.7
21:00:22|57170.62
21:00:22|57160.08
21:00:23|57159.68
21:00:24|57159.68
21:00:25|57148.58
21:00:26|57148.44
21:00:27|57162.7
21:00:28|57181.61
21:00:29|57181.61
21:00:30|57205.59
21:00:31|57205.59
21:00:32|57205.59
21:00:33|57168.12
21:00:34|57168.12
21:00:35|57176.06
21:00:36|57153.38
21:00:37|57200.
21:00:38|57214.81
21:00:39|57207.14
21:00:40|57224.8
21:00:41|57259.52
21:00:42|57259.52
21:00:44|57253.58
21:00:46|57266.83
21:00:46|57266.83
21:00:48|57300.
21:00:49|57307.8
21:00:50|57307.8
21:00:51|57278.79
21:00:52|57275.28
21:00:53|57291.4
21:00:55|57312.98
21:00:55|57326.18
21:00:57|57319.07
21:00:58|57328.68
21:00:59|57339.79
21:01:00|57361.33
21:01:01|57339.65
21:01:02|57318.84
21:01:03|57376.3
21:01:04|57376.34
21:01:05|57379.31
21:01:06|57379.31
21:01:07|57405.24
21:01:08|57418.2
21:01:10|57441.95
21:01:10|57417.97
21:01:12|57402.45
21:01:13|57402.45
21:01:14|57382.69
21:01:15|57382.68
21:01:16|57373.4
21:01:17|57382.68
21:01:18|57396.78
21:01:19|57396.08
21:01:20|57385.54
21:01:20|57373.41
21:01:21|57396.69
21:01:23|57400.98
21:01:24|57411.76
21:01:25|57381.72
21:01:26|57477.97
21:01:27|57454.41
21:01:27|57464.41
21:01:29|57447.94
21:01:29|57447.94
21:01:31|57472.48
21:01:31|57463.68
21:01:34|57446.71
21:01:34|57433.68
21:01:35|57439.79
21:01:36|57436.88
21:01:37|57440.26
21:01:38|57425.73
21:01:39|57439.93
21:01:40|57475.42
21:01:41|57475.42
21:01:42|57464.91
21:01:43|57464.91
21:01:45|57474.62
21:01:47|57499.98
21:01:48|57473.79
21:01:49|57473.79
21:01:50|57480.64
21:01:51|57480.64
21:01:52|57484.74
21:01:53|57469.98
21:01:54|57469.98
21:01:55|57500.34
21:01:56|57495.97
21:01:57|57495.97
21:01:58|57523.59
21:01:59|57508.86
21:02:00|57508.86
21:02:01|57502.21
21:02:02|57523.59
21:02:03|57502.23
21:02:04|57502.23
21:02:05|57502.23
21:02:06|57511.49
21:02:07|57537.69
21:02:08|57530.67
21:02:09|57530.69
21:02:10|57530.69
21:02:11|57530.69
21:02:12|57544.29
21:02:13|57544.76
21:02:14|57563.2
21:02:15|57560.84
21:02:16|57569.34
21:02:17|57561.86
21:02:18|57551.97
21:02:19|57570.72
21:02:20|57580.62
21:02:21|57600.
21:02:22|57608.47
21:02:23|57600.29
21:02:24|57545.35
21:02:25|57568.8
21:02:26|57564.31
21:02:27|57573.34
21:02:28|57566.08
21:02:29|57563.09
21:02:30|57565.77
21:02:31|57579.4
21:02:32|57561.86
21:02:33|57519.43
21:02:34|57511.49
21:02:35|57541.79
21:02:36|57541.79
21:02:37|57542.03
21:02:38|57561.67
21:02:39|57585.78
21:02:40|57585.78
21:02:41|57574.97
21:02:42|57596.25
21:02:43|57592.95
21:02:44|57592.93
21:02:45|57606.41
21:02:47|57634.01
21:02:48|57600.
21:02:50|57600.
21:02:51|57600.
21:02:51|57585.7
21:02:52|57565.29
21:02:54|57543.02
21:02:55|57543.02
21:02:56|57543.02
21:02:57|57543.02
21:02:58|57551.42
21:02:59|57524.61
21:02:59|57552.74
21:03:01|57552.74
21:03:02|57559.84
21:03:02|57535.53
21:03:03|57546.
21:03:05|57540.77
21:03:05|57519.43
21:03:07|57511.49
21:03:08|57486.49
21:03:09|57489.34
21:03:10|57483.89
21:03:11|57467.03
21:03:11|57450.64
21:03:13|57443.43
21:03:13|57437.28
21:03:14|57431.07
21:03:16|57431.08
21:03:17|57432.74
21:03:18|57432.74
21:03:18|57433.2
21:03:19|57418.56
21:03:21|57418.58
21:03:22|57418.54
21:03:23|57418.54
21:03:24|57410.
21:03:24|57377.8
21:03:26|57374.93
21:03:27|57369.38
21:03:28|57394.21
21:03:29|57394.21
21:03:29|57394.21
21:03:30|57394.21
21:03:32|57394.21
21:03:33|57400.
21:03:34|57400.
21:03:34|57426.63
21:03:36|57420.71
21:03:37|57420.71
21:03:38|57402.13
21:03:38|57402.13
21:03:39|57402.08
21:03:40|57405.54
21:03:42|57421.58
21:03:43|57421.58
21:03:44|57421.58
21:03:45|57458.82
21:03:45|57458.82
21:03:48|57459.
21:03:48|57449.23
21:03:50|57436.53
21:03:51|57436.53
21:03:52|57436.53
21:03:53|57405.56
21:03:54|57381.55
21:03:55|57390.55
21:03:56|57369.38
21:03:57|57347.17
21:03:58|57350.78
21:03:59|57358.2
21:04:00|57358.41
21:04:02|57400.
21:04:02|57418.35
21:04:03|57409.81
21:04:05|57409.82
21:04:05|57414.61
21:04:07|57433.19
21:04:08|57433.19
21:04:08|57433.19
21:04:10|57433.21
21:04:10|57441.46
21:04:12|57449.22
21:04:12|57454.98
21:04:14|57467.33
21:04:15|57443.42
21:04:16|57439.
21:04:17|57445.52
21:04:17|57445.52
21:04:19|57454.01
21:04:20|57454.01
21:04:21|57454.01
21:04:22|57460.24
21:04:23|57450.95
21:04:24|57438.52
21:04:25|57450.42
21:04:26|57450.41
21:04:27|57450.41
21:04:27|57443.44
21:04:29|57444.28
21:04:30|57452.49
21:04:30|57452.5
21:04:31|57452.5
21:04:32|57462.09
21:04:34|57462.09
21:04:35|57484.12
21:04:36|57492.62
21:04:37|57491.82
21:04:38|57488.96
21:04:39|57519.94
21:04:39|57522.82
21:04:40|57530.68
21:04:41|57533.11
21:04:42|57533.12
21:04:43|57533.11
21:04:44|57564.09
21:04:45|57554.03
21:04:46|57542.12
21:04:48|57528.31
21:04:49|57528.31
21:04:51|57560.65
21:04:52|57575.86
21:04:53|57575.86
21:04:54|57575.86
21:04:56|57575.86
21:04:56|57575.86
21:04:57|57572.26
21:04:59|57588.16
21:04:59|57582.29
21:05:00|57597.11
21:05:03|57565.44
21:05:04|57547.13
21:05:04|57547.13
21:05:06|57552.15
21:05:07|57552.15
21:05:08|57559.17
21:05:09|57549.57
21:05:10|57557.38
21:05:11|57582.63
21:05:13|57553.78
21:05:13|57553.78
21:05:15|57563.
21:05:16|57557.24
21:05:17|57546.99
21:05:18|57546.99
21:05:18|57551.77
21:05:20|57551.77
21:05:20|57510.9
21:05:22|57500.8
21:05:23|57501.6
21:05:24|57514.27
21:05:25|57521.3
21:05:25|57514.54
21:05:27|57511.53
21:05:28|57533.92
21:05:29|57528.67
21:05:30|57528.67
21:05:31|57503.26
21:05:32|57500.
21:05:33|57500.
21:05:34|57493.9
21:05:35|57493.88
21:05:36|57504.24
21:05:37|57504.24
21:05:38|57533.91
21:05:39|57556.15
21:05:40|57556.15
21:05:41|57591.53
21:05:41|57573.76
21:05:43|57562.1
21:05:44|57553.54
21:05:45|57553.54
21:05:46|57553.54
21:05:46|57557.64
21:05:47|57557.64
21:05:49|57558.19
21:05:51|57558.24
21:05:51|57562.76
21:05:52|57560.31
21:05:53|57573.72
21:05:54|57573.73
21:05:55|57573.77
21:05:57|57573.76
21:05:59|57560.4
21:05:59|57578.21
21:06:00|57584.6
21:06:01|57584.6
21:06:02|57584.6
21:06:03|57592.28
21:06:04|57592.28
21:06:05|57592.27
21:06:06|57591.25
21:06:08|57591.25
21:06:08|57580.8
21:06:09|57578.13
21:06:11|57563.1
21:06:11|57552.76
21:06:12|57552.76
21:06:13|57552.76
21:06:14|57552.76
21:06:15|57552.76
21:06:17|57534.53
21:06:17|57528.67
21:06:18|57526.79
21:06:19|57526.79
21:06:20|57522.41
21:06:21|57514.55
21:06:22|57520.69
21:06:23|57504.27
21:06:24|57504.27
21:06:25|57501.83
21:06:26|57501.83
21:06:27|57508.23
21:06:28|57526.63
21:06:29|57526.63
21:06:30|57519.84
21:06:31|57519.84
21:06:32|57534.69
21:06:33|57546.08
21:06:34|57525.24
21:06:35|57500.
21:06:36|57506.86
21:06:37|57506.86
21:06:38|57515.58
21:06:40|57515.58
21:06:40|57520.56
21:06:41|57520.56
21:06:42|57520.56
21:06:44|57520.56
21:06:44|57520.56
21:06:45|57521.7
21:06:46|57539.71
21:06:47|57524.13
21:06:49|57524.13
21:06:50|57518.43
21:06:52|57518.43
21:06:54|57519.37
21:06:54|57519.37
21:06:55|57519.37
21:06:56|57518.43
21:06:57|57518.44
21:06:58|57527.49
21:06:59|57527.5
21:07:00|57519.44
21:07:01|57500.01
21:07:02|57500.01
21:07:03|57500.
21:07:05|57474.21
21:07:06|57473.11
21:07:07|57463.41
21:07:08|57463.41
21:07:09|57463.41
21:07:10|57463.41
21:07:11|57440.23
21:07:12|57455.06
21:07:13|57455.06
21:07:14|57455.06
21:07:15|57454.36
21:07:16|57449.45
21:07:17|57449.45
21:07:18|57440.21
21:07:19|57440.24
21:07:20|57440.24
21:07:21|57438.52
21:07:22|57429.96
21:07:24|57429.96
21:07:24|57416.89
21:07:25|57416.89
21:07:26|57416.89
21:07:27|57400.
21:07:28|57400.
21:07:29|57380.64
21:07:30|57388.36
21:07:31|57388.36
21:07:32|57375.49
21:07:33|57375.59
21:07:34|57388.36
21:07:35|57407.45
21:07:36|57401.84
21:07:37|57401.84
21:07:38|57392.73
21:07:39|57413.13
21:07:40|57426.48
21:07:41|57426.48
21:07:42|57426.48
21:07:43|57426.48
21:07:44|57435.54
21:07:45|57435.54
21:07:46|57413.13
21:07:47|57413.13
21:07:48|57389.36
21:07:49|57384.34
21:07:51|57397.84
21:07:52|57397.85
21:07:53|57412.61
21:07:55|57397.83
21:07:55|57397.83
21:07:57|57397.83
21:07:58|57397.83
21:07:58|57411.43
21:08:00|57406.
21:08:01|57414.97
21:08:02|57414.97
21:08:03|57406.01
21:08:04|57400.5
21:08:05|57400.5
21:08:06|57380.41
21:08:07|57377.84
21:08:09|57377.84
21:08:10|57377.84
21:08:11|57364.88
21:08:12|57364.89
21:08:12|57364.89
21:08:14|57364.92
21:08:15|57364.92
21:08:16|57364.92
21:08:16|57364.92
21:08:18|57373.06
21:08:19|57378.45
21:08:20|57405.22
21:08:21|57407.87
21:08:22|57407.89
21:08:23|57407.88
21:08:24|57407.88
21:08:25|57407.88
21:08:26|57407.88
21:08:27|57407.88
21:08:28|57398.02
21:08:29|57397.83
21:08:30|57375.24
21:08:31|57389.01
21:08:32|57381.7
21:08:33|57389.9
21:08:34|57389.9
21:08:35|57380.85
21:08:36|57380.85
21:08:37|57404.72
21:08:38|57404.72
21:08:39|57404.72
21:08:40|57404.72
21:08:41|57396.6
21:08:42|57396.6
21:08:43|57381.67
21:08:44|57381.67
21:08:45|57381.67
21:08:46|57390.96
21:08:47|57390.96
21:08:48|57399.38
21:08:49|57399.43
21:08:50|57409.92
21:08:51|57409.92
21:08:53|57409.92
21:08:55|57400.21
21:08:56|57397.85
21:08:56|57397.85
21:08:57|57406.27
21:08:58|57406.27
21:08:59|57399.11
21:09:00|57398.28
21:09:01|57380.77
21:09:02|57380.77
21:09:03|57392.02
21:09:05|57392.02
21:09:06|57392.02
21:09:08|57380.35
21:09:09|57364.66
21:09:09|57353.9
21:09:11|57325.89
21:09:12|57325.89
21:09:13|57340.13
21:09:14|57326.7
21:09:15|57326.75
21:09:16|57326.75
21:09:17|57326.75
21:09:18|57342.84
21:09:19|57350.03
21:09:20|57350.03
21:09:21|57344.95
21:09:22|57344.95
21:09:23|57344.95
21:09:24|57344.95
21:09:25|57325.
21:09:26|57308.36
21:09:27|57290.85
21:09:28|57284.85
21:09:29|57284.85
21:09:30|57268.46
21:09:31|57274.27
21:09:32|57268.46
21:09:33|57256.22
21:09:34|57256.22
21:09:35|57278.32
21:09:36|57269.22
21:09:37|57273.08
21:09:38|57281.19
21:09:39|57281.19
21:09:40|57273.76
21:09:41|57264.66
21:09:42|57264.66
21:09:43|57271.87
21:09:44|57286.03
21:09:45|57286.03
21:09:47|57286.03
21:09:47|57273.45
21:09:48|57273.45
21:09:49|57278.32
21:09:50|57278.32
21:09:51|57278.32
21:09:53|57278.32
21:09:55|57278.32
21:09:56|57270.06
21:09:58|57250.4
21:09:58|57250.01
21:10:00|57250.01
21:10:01|57229.08
21:10:02|57229.08
21:10:03|57231.22
21:10:04|57231.22
21:10:05|57219.43
21:10:06|57213.45
21:10:07|57213.45
21:10:08|57213.45
21:10:09|57213.45
21:10:10|57213.45
21:10:12|57213.45
21:10:12|57213.45
21:10:14|57205.74
21:10:15|57205.74
21:10:15|57200.
21:10:17|57213.45
21:10:17|57228.
21:10:19|57228.
21:10:19|57250.4
21:10:21|57268.81
21:10:22|57278.32
21:10:23|57278.32
21:10:23|57321.09
21:10:24|57321.09
21:10:25|57289.49
21:10:26|57289.49
21:10:27|57297.89
21:10:28|57323.69
21:10:30|57310.16
21:10:30|57335.06
21:10:31|57331.1
21:10:32|57336.14
21:10:34|57343.7
21:10:35|57344.26
21:10:36|57344.27
21:10:36|57343.76
21:10:37|57343.76
21:10:38|57346.64
21:10:39|57346.35
21:10:40|57346.35
21:10:41|57329.25
21:10:42|57329.25
21:10:43|57307.84
21:10:44|57293.78
21:10:46|57293.75
21:10:46|57275.97
21:10:48|57288.21
21:10:48|57288.21
21:10:50|57288.21
21:10:51|57266.2
21:10:51|57266.2
21:10:52|57266.2
21:10:54|57266.2
21:10:55|57266.2
21:10:56|57266.2
21:10:56|57266.2
21:10:58|57250.04
21:10:59|57238.42
21:11:00|57286.19
21:11:00|57286.19
21:11:02|57286.19
21:11:04|57286.19
21:11:06|57251.98
21:11:07|57227.98
21:11:08|57227.98
21:11:09|57200.75
21:11:10|57216.34
21:11:11|57216.34
21:11:12|57227.21
21:11:13|57239.02
21:11:14|57239.02
21:11:15|57239.02
21:11:16|57239.02
21:11:17|57244.14
21:11:18|57225.04
21:11:19|57238.55
21:11:20|57237.17
21:11:21|57237.17
21:11:22|57266.2
21:11:23|57260.76
21:11:24|57260.76
21:11:25|57281.18
21:11:26|57281.18
21:11:27|57257.66
21:11:28|57243.73
21:11:29|57243.75
21:11:30|57243.75
21:11:31|57243.75
21:11:32|57243.75
21:11:33|57255.3
21:11:34|57255.3
21:11:35|57258.63
21:11:36|57279.23
21:11:37|57279.23
21:11:38|57287.76
21:11:39|57292.6
21:11:40|57291.69
21:11:41|57291.69
21:11:42|57297.21
21:11:43|57303.47
21:11:44|57303.47
21:11:45|57292.89
21:11:46|57307.89
21:11:47|57301.46
21:11:48|57301.46
21:11:49|57325.7
21:11:50|57325.7
21:11:51|57316.2
21:11:52|57316.2
21:11:53|57298.3
21:11:54|57274.3
21:11:56|57295.08
21:11:57|57294.07
21:11:59|57294.22
21:11:59|57294.22
21:12:00|57294.22
21:12:02|57294.22
21:12:03|57294.22
21:12:03|57294.22
21:12:05|57362.11
21:12:06|57351.03
21:12:07|57369.92
21:12:08|57369.92
21:12:09|57369.92
21:12:10|57338.38
21:12:11|57338.38
21:12:12|57338.38
21:12:13|57338.38
21:12:14|57338.38
21:12:15|57343.39
21:12:16|57343.39
21:12:17|57343.39
21:12:18|57343.39
21:12:19|57343.39
21:12:20|57343.39
21:12:21|57349.54
21:12:22|57349.54
21:12:23|57348.47
21:12:24|57348.47
21:12:25|57348.51
21:12:26|57350.
21:12:27|57350.04
21:12:28|57360.06
21:12:29|57351.46
21:12:30|57343.99
21:12:31|57343.99
21:12:32|57343.99
21:12:33|57343.99
21:12:34|57343.99
21:12:35|57358.62
21:12:36|57358.62
21:12:37|57358.62
21:12:38|57358.62
21:12:39|57355.89
21:12:39|57355.89
21:12:41|57355.89
21:12:42|57355.89
21:12:42|57368.39
21:12:44|57361.08
21:12:45|57366.1
21:12:46|57366.1
21:12:47|57369.56
21:12:47|57370.45
21:12:49|57370.45
21:12:50|57370.45
21:12:51|57400.
21:12:52|57429.96
21:12:53|57429.96
21:12:54|57446.27
21:12:54|57446.62
21:12:55|57446.23
21:12:57|57455.83
21:12:58|57428.72
21:13:00|57408.91
21:13:01|57449.32
21:13:02|57449.32
21:13:03|57449.32
21:13:04|57449.32
21:13:05|57449.32
21:13:07|57449.32
21:13:07|57445.65
21:13:09|57439.13
21:13:10|57439.09
21:13:11|57439.09
21:13:12|57439.09
21:13:13|57439.09
21:13:14|57439.09
21:13:15|57458.49
21:13:16|57458.49
21:13:17|57447.22
21:13:18|57447.22
21:13:19|57434.47
21:13:20|57434.47
21:13:21|57411.18
21:13:22|57411.18
21:13:23|57411.18
21:13:24|57417.09
21:13:25|57434.93
21:13:26|57434.93
21:13:27|57434.14
21:13:28|57432.48
21:13:29|57432.48
21:13:30|57411.18
21:13:31|57411.18
21:13:32|57411.18
21:13:33|57409.78
21:13:34|57409.03
21:13:35|57394.85
21:13:36|57385.97
21:13:37|57385.97
21:13:38|57380.
21:13:39|57370.91
21:13:40|57382.05
21:13:41|57382.03
21:13:42|57383.67
21:13:43|57369.31
21:13:44|57357.79
21:13:45|57343.5
21:13:46|57343.97
21:13:47|57343.97
21:13:48|57340.66
21:13:49|57340.66
21:13:50|57329.25
21:13:51|57328.57
21:13:52|57328.57
21:13:53|57328.57
21:13:54|57320.41
21:13:55|57320.41
21:13:56|57320.41
21:13:58|57320.41
21:13:59|57311.6
21:14:00|57322.94
21:14:02|57307.87
21:14:03|57315.41
21:14:05|57333.91
21:14:06|57333.91
21:14:07|57333.91
21:14:08|57333.91
21:14:08|57333.78
21:14:09|57316.66
21:14:11|57316.66
21:14:12|57311.98
21:14:13|57311.98
21:14:14|57311.98
21:14:15|57311.98
21:14:16|57301.08
21:14:17|57301.08
21:14:18|57301.53
21:14:19|57301.53
21:14:20|57301.53
21:14:21|57310.53
21:14:22|57310.51
21:14:23|57310.51
21:14:24|57310.51
21:14:25|57320.58
21:14:26|57320.58
21:14:27|57320.58
21:14:28|57310.5
21:14:29|57312.43
21:14:30|57312.43
21:14:31|57312.43
21:14:32|57312.43
21:14:33|57309.25
21:14:35|57309.26
21:14:35|57309.26
21:14:36|57309.26
21:14:37|57292.89
21:14:38|57293.13
21:14:39|57293.13
21:14:40|57293.13
21:14:41|57302.97
21:14:42|57302.97
21:14:43|57294.51
21:14:44|57302.92
21:14:45|57302.92
21:14:46|57302.74
21:14:47|57302.74
21:14:48|57302.74
21:14:49|57304.37
21:14:51|57296.74
21:14:52|57296.74
21:14:52|57296.74
21:14:54|57291.88
21:14:55|57287.77
21:14:56|57287.77
21:14:57|57288.41
21:14:59|57288.41
21:15:00|57288.41
21:15:02|57287.77
21:15:02|57287.76
21:15:04|57280.
21:15:06|57280.
21:15:06|57267.01
21:15:08|57267.01
21:15:08|57270.3
21:15:09|57267.01
21:15:10|57267.
21:15:11|57237.35
21:15:12|57218.07
21:15:14|57224.3
21:15:15|57224.3
21:15:16|57224.16
21:15:17|57218.58
21:15:18|57218.58
21:15:19|57218.58
21:15:20|57214.18
21:15:21|57218.37
21:15:22|57210.41
21:15:23|57214.08
21:15:24|57214.07
21:15:25|57210.39
21:15:26|57200.
21:15:27|57184.99
21:15:29|57175.57
21:15:29|57175.57
21:15:31|57175.57
21:15:31|57175.57
21:15:33|57175.09
21:15:34|57175.09
21:15:34|57175.09
21:15:36|57175.09
21:15:36|57175.09
21:15:37|57175.1
21:15:38|57173.93
21:15:40|57158.94
21:15:41|57158.95
21:15:42|57150.74
21:15:43|57147.66
21:15:43|57147.66
21:15:45|57125.43
21:15:46|57125.42
21:15:47|57125.41
21:15:48|57113.25
21:15:49|57105.07
21:15:50|57073.08
21:15:51|57073.09
21:15:52|57073.88
21:15:53|57085.03
21:15:53|57085.03
21:15:54|57107.68
21:15:56|57123.56
21:15:57|57123.59
21:15:58|57123.56
21:16:00|57123.56
21:16:00|57127.62
21:16:02|57103.38
21:16:03|57089.1
21:16:04|57095.69
21:16:06|57109.35
21:16:07|57115.31
21:16:07|57097.06
21:16:09|57115.34
21:16:09|57115.34
21:16:11|57115.34
21:16:11|57129.57
21:16:13|57156.62
21:16:14|57156.62
21:16:15|57158.17
21:16:16|57149.99
21:16:17|57149.99
21:16:18|57147.83
21:16:19|57147.83
21:16:20|57157.41
21:16:21|57157.41
21:16:21|57157.41
21:16:22|57154.28
21:16:23|57114.5
21:16:25|57099.81
21:16:26|57089.12
21:16:26|57089.12
21:16:28|57094.07
21:16:28|57090.43
21:16:30|57088.97
21:16:31|57088.5
21:16:31|57088.41
21:16:32|57086.11
21:16:33|57086.02
21:16:35|57077.95
21:16:36|57063.2
21:16:36|57048.64
21:16:38|57048.64
21:16:38|57048.64
21:16:40|57048.64
21:16:40|57048.64
21:16:41|57056.94
21:16:42|57056.93
21:16:43|57056.93
21:16:45|57046.83
21:16:46|57037.16
21:16:46|57037.16
21:16:48|57016.13
21:16:49|57009.32
21:16:50|57016.12
21:16:51|57009.32
21:16:52|57009.32
21:16:53|57021.63
21:16:53|57009.32
21:16:54|57009.32
21:16:56|57001.
21:16:56|57004.32
21:16:58|56990.01
21:16:58|56990.
21:17:00|56958.74
21:17:02|56945.
21:17:03|56945.
21:17:04|56957.32
21:17:06|56977.83
21:17:07|56962.51
21:17:08|56954.09
21:17:10|57003.34
21:17:11|57009.32
21:17:11|56996.51
21:17:13|56962.53
21:17:13|56969.8
21:17:14|56944.42
21:17:16|56944.42
21:17:17|56953.85
21:17:18|56942.35
21:17:19|56942.35
21:17:20|56942.35
21:17:20|56942.35
21:17:22|56942.01
21:17:22|56925.13
21:17:24|56924.92
21:17:25|56924.91
21:17:26|56922.08
21:17:27|56922.08
21:17:27|56906.
21:17:28|56900.
21:17:30|56900.
21:17:31|56898.29
21:17:32|56880.
21:17:33|56880.
21:17:34|56880.01
21:17:35|56880.01
21:17:36|56880.
21:17:37|56860.
21:17:38|56766.9
21:17:39|56797.49
21:17:40|56816.31
21:17:41|56794.06
21:17:42|56786.74
21:17:43|56816.65
21:17:44|56772.83
21:17:45|56722.34
21:17:46|56712.89
21:17:47|56690.49
21:17:48|56680.34
21:17:49|56680.03
21:17:50|56702.08
21:17:51|56706.65
21:17:52|56706.65
21:17:53|56656.06
21:17:54|56663.06
21:17:55|56676.59
21:17:56|56725.95
21:17:57|56743.01
21:17:58|56759.48
21:17:59|56776.74
21:18:00|56793.43
21:18:01|56821.29
21:18:03|56835.48
21:18:04|56855.95
21:18:05|56855.95
21:18:07|56900.61
21:18:07|56907.39
21:18:09|56897.6
21:18:11|56931.86
21:18:11|56932.98
21:18:12|56925.16
21:18:13|56928.23
21:18:14|56913.77
21:18:15|56886.16
21:18:16|56906.87
21:18:17|56929.62
21:18:18|56929.62
21:18:19|56923.44
21:18:20|56941.13
21:18:21|56941.31
21:18:22|56910.16
21:18:23|56897.36
21:18:24|56875.32
21:18:25|56910.32
21:18:26|56898.11
21:18:27|56870.41
21:18:28|56875.32
21:18:30|56924.02
21:18:31|56924.02
21:18:32|56894.89
21:18:32|56906.57
21:18:34|56947.58
21:18:35|56949.33
21:18:35|56949.68
21:18:38|56963.49
21:18:38|56963.49
21:18:39|56949.4
21:18:40|56949.34
21:18:42|56928.32
21:18:42|56920.65
21:18:43|56928.27
21:18:44|56935.96
21:18:45|56934.4
21:18:46|56935.9
21:18:47|56926.76
21:18:48|56923.74
21:18:49|56893.68
21:18:51|56911.26
21:18:52|56863.2
21:18:52|56887.23
21:18:53|56868.07
21:18:54|56868.07
21:18:55|56868.07
21:18:56|56868.07
21:18:57|56877.16
21:18:58|56892.94
21:18:59|56900.79
21:19:00|56900.79
21:19:02|56901.32
21:19:03|56911.66
21:19:04|56924.26
21:19:05|56943.23
21:19:06|56943.27
21:19:08|56961.12
21:19:09|56953.27
21:19:10|56953.28
21:19:11|56960.06
21:19:12|56965.77
21:19:13|56965.76
21:19:14|56980.78
21:19:15|56980.44
21:19:15|56980.44
21:19:17|57009.31
21:19:18|57009.32
21:19:19|57022.83
21:19:20|57053.8
21:19:21|57051.75
21:19:21|57028.59
21:19:23|57022.56
21:19:24|57044.38
21:19:24|57023.1
21:19:26|57040.09
21:19:27|57056.57
21:19:28|57056.55
21:19:29|57075.45
21:19:30|57062.02
21:19:31|57067.98
21:19:32|57068.03
21:19:33|57068.03
21:19:34|57088.18
21:19:35|57097.27
21:19:36|57103.88
21:19:37|57095.79
21:19:38|57062.35
21:19:39|57048.78
21:19:40|57048.78
21:19:41|57048.78
21:19:42|57060.55
21:19:43|57060.54
21:19:44|57060.54
21:19:45|57060.54
21:19:46|56924.52
21:19:47|56924.53
21:19:48|56939.99
21:19:49|56910.18
21:19:50|56882.35
21:19:51|56877.38
21:19:52|56900.2
21:19:53|56900.2
21:19:54|56900.2
21:19:55|56897.61
21:19:56|56888.6
21:19:57|56917.49
21:19:58|56917.49
21:19:59|56898.06
21:20:00|56898.02
21:20:01|56898.02
21:20:03|56883.96
21:20:04|56857.42
21:20:06|56861.22
21:20:06|56861.22
21:20:08|56829.33
21:20:09|56823.67
21:20:10|56823.67
21:20:11|56823.63
21:20:12|56823.63
21:20:13|56805.87
21:20:14|56800.
21:20:15|56772.33
21:20:16|56772.33
21:20:17|56730.41
21:20:18|56730.42
21:20:19|56716.57
21:20:20|56730.43
21:20:21|56745.06
21:20:23|56745.04
21:20:24|56745.04
21:20:25|56742.99
21:20:25|56715.68
21:20:27|56715.68
21:20:28|56715.68
21:20:28|56683.38
21:20:29|56710.73
21:20:30|56723.79
21:20:31|56696.65
21:20:32|56696.66
21:20:33|56696.64
21:20:34|56682.3
21:20:36|56610.41
21:20:37|56582.11
21:20:37|56543.
21:20:39|56500.
21:20:40|56449.62
21:20:41|56402.
21:20:42|56391.06
21:20:43|56357.3
21:20:44|56323.55
21:20:45|56294.44
21:20:46|56261.77
21:20:47|56261.78
21:20:48|56261.77
21:20:49|56250.
21:20:50|56254.64
21:20:51|56222.02
21:20:53|56222.03
21:20:54|56197.11
21:20:55|56190.56
21:20:56|56142.59
21:20:57|56189.57
21:20:57|56159.15
21:20:59|56159.16
21:20:59|56159.16
21:21:01|56160.16
21:21:02|56159.18
21:21:02|56159.18
21:21:05|56168.98
21:21:05|56201.38
21:21:06|56209.63
21:21:08|56210.83
21:21:08|56254.62
21:21:10|56337.82
21:21:11|56353.08
21:21:12|56391.06
21:21:13|56381.8
21:21:14|56400.01
21:21:15|56381.75
21:21:16|56400.02
21:21:17|56421.74
21:21:18|56441.4
21:21:19|56447.64
21:21:20|56447.64
21:21:21|56447.63
21:21:22|56454.55
21:21:23|56493.46
21:21:24|56488.8
21:21:25|56496.87
21:21:26|56475.44
21:21:27|56485.65
21:21:28|56520.02
21:21:29|56548.27
21:21:30|56536.28
21:21:31|56541.95
21:21:32|56551.08
21:21:33|56581.05
21:21:34|56575.59
21:21:35|56576.68
21:21:36|56528.64
21:21:37|56517.74
21:21:38|56453.33
21:21:39|56431.35
21:21:40|56410.54
21:21:41|56410.51
21:21:42|56361.41
21:21:43|56361.1
21:21:44|56373.43
21:21:45|56407.62
21:21:46|56410.55
21:21:47|56426.98
21:21:48|56435.67
21:21:49|56435.66
21:21:50|56436.15
21:21:51|56436.38
21:21:52|56454.38
21:21:53|56454.35
21:21:54|56386.32
21:21:55|56352.3
21:21:56|56392.8
21:21:57|56388.93
21:21:58|56385.86
21:21:59|56361.48
21:22:00|56395.01
21:22:01|56410.55
21:22:02|56413.65
21:22:03|56378.37
21:22:04|56376.03
21:22:06|56493.43
21:22:08|56444.24
21:22:08|56428.74
21:22:10|56480.16
21:22:10|56500.
21:22:12|56477.96
21:22:14|56472.46
21:22:14|56479.27
21:22:15|56487.78
21:22:16|56478.36
21:22:17|56450.97
21:22:18|56408.91
21:22:19|56357.63
21:22:20|56366.51
21:22:21|56337.18
21:22:22|56334.73
21:22:23|56337.22
21:22:24|56362.57
21:22:26|56382.16
21:22:26|56346.73
21:22:27|56347.77
21:22:28|56332.18
21:22:29|56327.74
21:22:30|56289.42
21:22:31|56276.86
21:22:32|56229.29
21:22:33|56222.06
21:22:34|56223.66
21:22:35|56179.12
21:22:36|56175.49
21:22:37|56175.43
21:22:38|56104.99
21:22:39|56100.
21:22:40|56097.8
21:22:41|56019.99
21:22:42|56005.98
21:22:43|56000.
21:22:45|55992.82
21:22:45|55993.91
21:22:46|55965.7
21:22:47|55950.3
21:22:48|55940.54
21:22:49|55911.77
21:22:50|55908.99
21:22:51|55874.64
21:22:53|55873.84
21:22:53|55849.98
21:22:54|55833.84
21:22:55|55809.95
21:22:56|55814.63
21:22:57|55791.03
21:22:58|55800.07
21:22:59|55763.74
21:23:00|55784.14
21:23:01|55758.95
21:23:02|55719.29
21:23:03|55650.21
21:23:04|55649.28
21:23:06|55650.22
21:23:06|55655.39
21:23:08|55594.95
21:23:10|55580.72
21:23:10|55556.71
21:23:11|55556.01
21:23:13|55514.91
21:23:13|55511.14
21:23:15|55511.14
21:23:16|55503.79
21:23:17|55508.26
21:23:18|55500.01
21:23:19|55532.82
21:23:20|55538.57
21:23:21|55535.69
21:23:22|55614.86
21:23:23|55701.45
21:23:23|55743.96
21:23:25|55701.43
21:23:26|55776.86
21:23:27|55775.45
21:23:28|55818.47
21:23:28|55826.49
21:23:30|55785.29
21:23:31|55833.83
21:23:32|55794.32
21:23:33|55864.56
21:23:34|55915.66
21:23:35|55888.39
21:23:35|55967.87
21:23:37|55980.
21:23:38|55992.9
21:23:39|56008.37
21:23:39|56008.39
21:23:41|56021.61
21:23:42|55940.74
21:23:43|55900.89
21:23:44|55884.32
21:23:45|55880.51
21:23:45|55891.46
21:23:47|55954.87
21:23:48|55952.09
21:23:48|55952.1
21:23:50|55955.55
21:23:51|55955.55
21:23:52|55955.59
21:23:52|55892.31
21:23:54|55898.62
21:23:55|55932.71
21:23:56|55949.43
21:23:57|55891.13
21:23:58|55891.13
21:23:59|55891.93
21:24:00|55951.56
21:24:01|55969.91
21:24:01|55946.19
21:24:03|55984.93
21:24:04|55965.29
21:24:05|55965.27
21:24:05|55929.28
21:24:07|55929.28
21:24:08|55884.68
21:24:10|55862.2
21:24:11|55765.55
21:24:12|55788.24
21:24:13|55813.77
21:24:15|55865.92
21:24:15|55800.
21:24:16|55770.84
21:24:18|55758.9
21:24:18|55757.2
21:24:19|55771.12
21:24:20|55733.58
21:24:21|55641.01
21:24:22|55629.99
21:24:23|55607.61
21:24:24|55604.15
21:24:25|55604.14
21:24:26|55623.53
21:24:27|55628.98
21:24:28|55628.55
21:24:29|55555.
21:24:30|55617.63
21:24:31|55562.04
21:24:32|55564.1
21:24:34|55539.78
21:24:35|55500.02
21:24:36|55499.98
21:24:37|55531.43
21:24:38|55511.3
21:24:39|55500.02
21:24:40|55494.42
21:24:41|55482.
21:24:42|55477.
21:24:43|55465.17
21:24:44|55430.
21:24:45|55424.68
21:24:46|55375.34
21:24:47|55355.
21:24:48|55344.
21:24:49|55255.67
21:24:50|55252.5
21:24:52|55252.46
21:24:53|55208.73
21:24:54|55169.16
21:24:55|55112.07
21:24:56|55110.44
21:24:56|55110.44
21:24:58|55108.73
21:24:58|55102.16
21:25:00|55073.95
21:25:01|55102.79
21:25:01|55097.18
21:25:02|55124.72
21:25:03|55040.38
21:25:05|55089.59
21:25:06|55102.02
21:25:06|55158.01
21:25:09|55182.69
21:25:10|55255.71
21:25:11|55327.93
21:25:12|55354.99
21:25:13|55384.23
21:25:14|55392.01
21:25:15|55400.
21:25:16|55399.99
21:25:17|55414.29
21:25:17|55473.14
21:25:19|55417.29
21:25:20|55450.94
21:25:21|55544.34
21:25:22|55540.39
21:25:23|55499.31
21:25:24|55503.44
21:25:25|55560.03
21:25:27|55544.33
21:25:28|55647.05
21:25:29|55734.64
21:25:29|55745.2
21:25:31|55765.55
21:25:31|55736.02
21:25:33|55781.41
21:25:33|55769.68
21:25:34|55781.14
21:25:36|55737.58
21:25:37|55684.58
21:25:38|55685.67
21:25:39|55666.41
21:25:40|55621.59
21:25:41|55621.6
21:25:42|55627.79
21:25:42|55609.69
21:25:44|55627.83
21:25:45|55608.32
21:25:46|55611.18
21:25:47|55635.23
21:25:47|55629.49
21:25:49|55631.14
21:25:50|55669.3
21:25:51|55686.7
21:25:51|55710.25
21:25:52|55727.4
21:25:54|55773.89
21:25:55|55747.54
21:25:56|55751.2
21:25:57|55766.78
21:25:58|55785.
21:25:59|55799.99
21:25:59|55822.75
21:26:01|55876.08
21:26:02|55842.54
21:26:03|55842.93
21:26:04|55842.93
21:26:05|55909.44
21:26:06|55893.52
21:26:07|55881.63
21:26:08|55880.04
21:26:10|55913.21
21:26:10|55901.32
21:26:12|55912.17
21:26:13|55842.92
21:26:14|55840.89
21:26:15|55773.89
21:26:16|55773.89
21:26:18|55776.81
21:26:19|55732.86
21:26:19|55732.84
21:26:20|55732.89
21:26:22|55709.6
21:26:22|55709.59
21:26:24|55670.91
21:26:24|55644.21
21:26:26|55642.64
21:26:27|55558.35
21:26:27|55592.67
21:26:28|55550.13
21:26:29|55633.19
21:26:30|55720.27
21:26:32|55823.63
21:26:33|55841.02
21:26:34|55880.63
21:26:35|55893.78
21:26:37|56041.61
21:26:37|55999.99
21:26:38|55983.07
21:26:40|55982.91
21:26:40|56050.08
21:26:41|56018.36
21:26:42|56018.4
21:26:43|56042.64
21:26:44|56059.93
21:26:45|56136.54
21:26:46|56148.05
21:26:47|56145.59
21:26:48|56150.4
21:26:49|56045.8
21:26:50|56161.15
21:26:51|56104.82
21:26:52|56110.78
21:26:53|56127.5
21:26:54|56127.55
21:26:55|56157.67
21:26:56|56199.98
21:26:58|56185.95
21:26:58|56119.2
21:26:59|56139.51
21:27:00|56214.03
21:27:01|56236.06
21:27:03|56229.6
21:27:03|56261.16
21:27:04|56225.02
21:27:06|56235.67
21:27:06|56263.98
21:27:08|56251.89
21:27:08|56341.44
21:27:10|56377.5
21:27:12|56362.59
21:27:13|56325.87
21:27:14|56307.58
21:27:15|56291.08
21:27:16|56243.7
21:27:17|56213.99
21:27:18|56255.39
21:27:19|56289.91
21:27:20|56349.89
21:27:21|56324.71
21:27:22|56324.24
21:27:23|56295.84
21:27:25|56273.46
21:27:25|56309.12
21:27:26|56283.85
21:27:27|56337.44
21:27:28|56344.66
21:27:29|56391.86
21:27:31|56399.99
21:27:32|56394.64
21:27:33|56384.18
21:27:34|56433.78
21:27:35|56433.78
21:27:36|56402.82
21:27:37|56405.61
21:27:38|56402.79
21:27:39|56377.32
21:27:40|56440.28
21:27:41|56437.41
21:27:42|56437.43
21:27:43|56472.71
21:27:44|56485.64
21:27:45|56485.64
21:27:46|56491.13
21:27:47|56463.03
21:27:48|56499.6
21:27:50|56512.42
21:27:51|56548.08
21:27:52|56550.72
21:27:53|56587.07
21:27:54|56540.67
21:27:55|56500.99
21:27:56|56494.5
21:27:56|56456.32
21:27:57|56442.02
21:27:59|56433.63
21:28:00|56365.11
21:28:01|56365.12
21:28:01|56365.07
21:28:02|56344.67
21:28:03|56300.41
21:28:05|56292.26
21:28:06|56200.88
21:28:07|56253.62
21:28:08|56200.87
21:28:09|56183.17
21:28:10|56170.25
21:28:11|56127.51
21:28:13|56167.45
21:28:14|56202.7
21:28:15|56167.46
21:28:16|56226.02
21:28:17|56326.13
21:28:18|56341.53
21:28:19|56341.54
21:28:20|56270.77
21:28:21|56318.09
21:28:22|56320.91
21:28:23|56375.34
21:28:24|56419.66
21:28:25|56342.16
21:28:26|56323.7
21:28:27|56442.02
21:28:28|56533.05
21:28:29|56447.64
21:28:30|56415.96
21:28:31|56375.29
21:28:32|56373.4
21:28:33|56466.82
21:28:34|56482.04
21:28:35|56389.
21:28:36|56335.75
21:28:37|56374.25
21:28:38|56472.77
21:28:39|56487.59
21:28:40|56472.55
21:28:41|56476.3
21:28:43|56448.73
21:28:43|56549.12
21:28:44|56481.12
21:28:45|56465.2
21:28:46|56483.92
21:28:47|56441.75
21:28:48|56461.42
21:28:50|56499.05
21:28:51|56500.
21:28:51|56500.
21:28:52|56538.72
21:28:53|56520.06
21:28:54|56561.7
21:28:55|56558.89
21:28:56|56594.56
21:28:57|56569.41
21:28:58|56567.36
21:28:59|56597.41
21:29:00|56597.45
21:29:01|56500.
21:29:02|56562.09
21:29:03|56546.49
21:29:04|56604.08
21:29:05|56623.73
21:29:07|56570.14
21:29:07|56561.23
21:29:09|56635.93
21:29:10|56533.16
21:29:11|56636.71
21:29:13|56578.35
21:29:14|56564.95
21:29:15|56553.24
21:29:16|56512.55
21:29:18|56535.15
21:29:19|56526.69
21:29:20|56479.73
21:29:21|56460.95
21:29:22|56448.27
21:29:23|56481.25
21:29:24|56481.25
21:29:25|56493.02
21:29:26|56484.95
21:29:27|56500.
21:29:28|56549.98
21:29:29|56521.53
21:29:30|56525.65
21:29:31|56505.72
21:29:32|56491.46
21:29:33|56519.43
21:29:34|56520.23
21:29:35|56529.51
21:29:36|56562.3
21:29:37|56534.66
21:29:38|56539.72
21:29:39|56569.93
21:29:40|56616.59
21:29:41|56621.06
21:29:42|56609.7
21:29:43|56594.57
21:29:44|56602.29
21:29:45|56633.89
21:29:46|56676.46
21:29:47|56682.26
21:29:48|56625.62
21:29:49|56661.15
21:29:50|56665.83
21:29:51|56667.46
21:29:52|56678.82
21:29:53|56675.85
21:29:54|56679.68
21:29:55|56615.21
21:29:56|56595.71
21:29:57|56589.39
21:29:58|56643.97
21:30:00|56627.72
21:30:00|56618.89
21:30:01|56552.32
21:30:02|56490.15
21:30:03|56493.02
21:30:04|56519.1
21:30:05|56498.62
21:30:06|56511.38
21:30:07|56490.
21:30:08|56472.56
21:30:09|56461.15
21:30:10|56545.54
21:30:11|56466.59
21:30:13|56481.27
21:30:15|56485.94
21:30:16|56481.26
21:30:17|56527.15
21:30:18|56529.32
21:30:20|56518.52
21:30:21|56526.57
21:30:22|56481.27
21:30:23|56491.78
21:30:24|56513.76
21:30:25|56524.05
21:30:26|56528.25
21:30:27|56517.93
21:30:27|56535.53
21:30:29|56535.51
21:30:29|56599.99
21:30:31|56587.09
21:30:33|56575.03
21:30:33|56583.52
21:30:34|56597.5
21:30:35|56575.53
21:30:36|56596.49
21:30:37|56584.39
21:30:38|56584.39
21:30:39|56584.37
21:30:40|56563.34
21:30:41|56548.74
21:30:42|56531.64
21:30:43|56531.3
21:30:45|56583.82
21:30:46|56580.09
21:30:46|56596.36
21:30:47|56596.36
21:30:49|56610.71
21:30:50|56633.89
21:30:51|56633.84
21:30:52|56646.25
21:30:53|56633.88
21:30:54|56643.31
21:30:54|56643.31
21:30:56|56638.09
21:30:57|56598.76
21:30:58|56550.
21:30:59|56528.76
21:31:00|56544.77
21:31:00|56563.87
21:31:02|56563.87
21:31:03|56563.05
21:31:04|56600.7
21:31:05|56646.25
21:31:06|56637.68
21:31:07|56599.27
21:31:08|56584.39
21:31:09|56584.39
21:31:10|56552.43
21:31:11|56542.49
21:31:12|56604.41
21:31:13|56543.78
21:31:15|56518.54
21:31:15|56517.81
21:31:16|56500.
21:31:18|56442.
21:31:19|56451.89
21:31:20|56413.89
21:31:21|56368.57
21:31:21|56364.75
21:31:23|56382.89
21:31:24|56446.26
21:31:25|56428.61
21:31:26|56492.86
21:31:27|56485.24
21:31:28|56398.94
21:31:29|56404.11
21:31:30|56437.6
21:31:31|56422.17
21:31:32|56435.21
21:31:33|56449.41
21:31:34|56476.37
21:31:35|56470.49
21:31:36|56490.3
21:31:37|56487.75
21:31:38|56510.14
21:31:39|56553.37
21:31:40|56470.66
21:31:41|56565.52
21:31:42|56517.19
21:31:43|56521.97
21:31:44|56525.02
21:31:45|56559.36
21:31:46|56527.15
21:31:47|56500.33
21:31:48|56579.18
21:31:49|56586.54
21:31:50|56549.31
21:31:51|56549.31
21:31:52|56581.72
21:31:53|56601.96
21:31:54|56587.91
21:31:55|56609.6
21:31:56|56587.5
21:31:57|56576.06
21:31:58|56578.83
21:31:59|56598.33
21:32:00|56635.92
21:32:01|56613.4
21:32:02|56643.97
21:32:03|56530.93
21:32:04|56530.93
21:32:05|56604.04
21:32:06|56626.16
21:32:07|56651.13
21:32:08|56613.68
21:32:09|56651.16
21:32:10|56647.1
21:32:11|56643.52
21:32:12|56643.52
21:32:13|56643.52
21:32:14|56676.45
21:32:16|56676.46
21:32:17|56651.16
21:32:17|56619.16
21:32:19|56632.13
21:32:20|56643.78
21:32:21|56652.59
21:32:22|56647.4
21:32:23|56626.77
21:32:24|56633.26
21:32:25|56661.04
21:32:26|56661.04
21:32:27|56678.91
21:32:28|56682.13
21:32:29|56628.74
21:32:30|56602.83
21:32:31|56643.91
21:32:33|56664.77
21:32:34|56683.21
21:32:35|56686.49
21:32:36|56675.15
21:32:37|56695.64
21:32:38|56697.73
21:32:39|56700.99
21:32:40|56726.03
21:32:40|56702.15
21:32:42|56690.67
21:32:42|56689.66
21:32:44|56713.62
21:32:44|56732.17
21:32:45|56735.54
21:32:46|56779.26
21:32:48|56808.4
21:32:49|56857.99
21:32:50|56841.7
21:32:51|56841.7
21:32:52|56802.29
21:32:53|56823.39
21:32:54|56828.51
21:32:55|56908.66
21:32:55|56909.07
21:32:57|56926.57
21:32:58|56895.58
21:32:59|56883.31
21:33:00|56940.82
21:33:01|56932.08
21:33:01|56935.66
21:33:03|56940.71
21:33:04|56959.78
21:33:05|56980.8
21:33:05|57004.45
21:33:06|56986.07
21:33:08|57000.68
21:33:09|57026.21
21:33:09|57003.89
21:33:11|57007.9
21:33:12|57047.54
21:33:13|57046.06
21:33:14|57035.35
21:33:15|57094.4
21:33:17|57046.97
21:33:18|57049.28
21:33:19|57100.
21:33:20|57090.97
21:33:21|57070.39
21:33:22|57101.85
21:33:23|57108.52
21:33:24|57083.96
21:33:25|57089.15
21:33:26|57086.31
21:33:27|57100.89
21:33:28|57136.62
21:33:29|57136.62
21:33:30|57115.21
21:33:31|57140.31
21:33:32|57159.91
21:33:33|57136.6
21:33:34|57140.22
21:33:35|57130.51
21:33:36|57139.34
21:33:37|57100.
21:33:38|57100.01
21:33:39|57100.01
21:33:40|57040.36
21:33:41|57000.
21:33:42|56994.41
21:33:43|57006.74
21:33:44|56981.41
21:33:45|56951.32
21:33:46|56972.64
21:33:47|56953.47
21:33:48|56893.67
21:33:49|56948.26
21:33:50|56842.35
21:33:52|56874.31
21:33:52|56830.96
21:33:53|56827.43
21:33:54|56804.16
21:33:55|56781.36
21:33:56|56808.76
21:33:58|56833.31
21:33:59|56866.88
21:34:00|56892.04
21:34:01|56940.34
21:34:02|56882.22
21:34:02|56872.26
21:34:03|56830.07
21:34:04|56853.22
21:34:05|56886.65
21:34:06|56884.58
21:34:08|56881.64
21:34:09|56878.88
21:34:10|56842.35
21:34:10|56789.94
21:34:11|56836.06
21:34:12|56785.95
21:34:13|56785.95
21:34:14|56821.28
21:34:15|56826.9
21:34:18|56884.6
21:34:19|56820.5
21:34:20|56841.18
21:34:22|56820.53
21:34:23|56809.74
21:34:24|56829.42
21:34:25|56856.83
21:34:25|56889.81
21:34:26|56896.39
21:34:27|56869.34
21:34:29|56854.21
21:34:30|56874.35
21:34:31|56880.32
21:34:31|56881.2
21:34:33|56892.55
21:34:33|56892.06
21:34:35|56884.73
21:34:36|56884.73
21:34:37|56897.53
21:34:37|56897.53
21:34:39|56860.02
21:34:40|56861.3
21:34:41|56861.3
21:34:41|56877.18
21:34:42|56876.94
21:34:43|56863.48
21:34:44|56867.24
21:34:46|56888.68
21:34:47|56897.55
21:34:48|56881.98
21:34:48|56885.03
21:34:50|56885.03
21:34:50|56904.52
21:34:51|56928.16
21:34:52|56938.93
21:34:53|56926.6
21:34:55|56938.54
21:34:55|56927.32
21:34:56|56914.9
21:34:58|56909.66
21:34:58|56909.66
21:35:00|56895.78
21:35:00|56881.98
21:35:01|56871.61
21:35:03|56871.61
21:35:03|56871.61
21:35:04|56870.48
21:35:06|56878.96
21:35:06|56872.45
21:35:07|56827.45
21:35:08|56827.45
21:35:10|56838.67
21:35:10|56838.31
21:35:11|56840.04
21:35:13|56831.22
21:35:13|56830.6
21:35:14|56800.
21:35:16|56813.79
21:35:17|56801.36
21:35:18|56786.65
21:35:19|56770.9
21:35:20|56781.9
21:35:21|56776.46
21:35:22|56731.71
21:35:23|56726.43
21:35:25|56731.47
21:35:26|56705.42
21:35:26|56698.37
21:35:28|56693.94
21:35:29|56683.23
21:35:30|56720.39
21:35:31|56686.71
21:35:33|56677.25
21:35:34|56707.98
21:35:35|56747.63
21:35:36|56750.45
21:35:37|56770.91
21:35:38|56760.39
21:35:38|56760.01
21:35:39|56756.72
21:35:41|56747.37
21:35:41|56785.88
21:35:42|56800.49
21:35:43|56806.7
21:35:45|56811.33
21:35:46|56817.68
21:35:47|56843.5
21:35:48|56817.55
21:35:48|56806.92
21:35:50|56789.8
21:35:51|56786.64
21:35:52|56770.5
21:35:52|56746.7
21:35:54|56755.45
21:35:54|56767.48
21:35:55|56791.41
21:35:56|56774.98
21:35:57|56744.23
21:35:58|56795.6
21:36:00|56816.46
21:36:01|56816.58
21:36:02|56834.58
21:36:03|56825.2
21:36:04|56837.13
21:36:05|56825.68
21:36:06|56805.98
21:36:07|56805.98
21:36:08|56813.36
21:36:09|56779.29
21:36:10|56779.29
21:36:11|56803.09
21:36:12|56803.09
21:36:13|56830.27
21:36:14|56833.11
21:36:15|56806.02
21:36:16|56806.02
21:36:17|56806.02
21:36:18|56806.02
21:36:19|56819.78
21:36:20|56861.28
21:36:22|56865.38
21:36:22|56845.93
21:36:23|56824.76
21:36:24|56829.64
21:36:26|56829.64
21:36:28|56861.44
21:36:29|56844.38
21:36:30|56824.7
21:36:31|56832.23
21:36:32|56834.46
21:36:33|56848.3
21:36:34|56851.03
21:36:35|56856.14
21:36:36|56858.82
21:36:37|56858.82
21:36:38|56861.28
21:36:39|56858.81
21:36:40|56875.4
21:36:41|56861.77
21:36:42|56877.52
21:36:43|56876.38
21:36:44|56859.49
21:36:45|56849.91
21:36:45|56849.91
21:36:47|56849.91
21:36:48|56849.91
21:36:49|56834.59
21:36:50|56830.
21:36:51|56799.42
21:36:52|56778.74
21:36:53|56779.28
21:36:53|56795.77
21:36:54|56825.69
21:36:56|56820.36
21:36:57|56818.86
21:36:58|56789.94
21:36:59|56773.82
21:37:00|56791.48
21:37:00|56791.48
21:37:02|56771.03
21:37:02|56739.24
21:37:04|56739.24
21:37:04|56701.62
21:37:06|56701.21
21:37:06|56708.24
21:37:08|56733.02
21:37:09|56735.88
21:37:10|56757.69
21:37:11|56753.52
21:37:12|56792.71
21:37:13|56792.71
21:37:13|56765.57
21:37:15|56765.54
21:37:16|56719.41
21:37:17|56769.3
21:37:17|56772.24
21:37:19|56758.06
21:37:21|56758.17
21:37:22|56774.25
21:37:23|56772.24
21:37:24|56732.9
21:37:26|56730.76
21:37:27|56731.9
21:37:28|56723.24
21:37:28|56719.3
21:37:30|56719.56
21:37:31|56738.29
21:37:32|56738.29
21:37:33|56748.64
21:37:34|56748.63
21:37:35|56748.63
21:37:36|56740.26
21:37:37|56698.21
21:37:37|56725.18
21:37:39|56729.06
21:37:40|56734.25
21:37:41|56748.23
21:37:41|56755.28
21:37:42|56777.
21:37:43|56802.5
21:37:44|56772.34
21:37:45|56756.84
21:37:46|56764.2
21:37:48|56729.8
21:37:49|56720.99
21:37:50|56721.72
21:37:51|56760.
21:37:52|56748.92
21:37:53|56740.93
21:37:54|56760.
21:37:55|56766.74
21:37:56|56766.74
21:37:57|56766.74
21:37:58|56764.41
21:37:59|56742.32
21:38:00|56734.83
21:38:01|56762.07
21:38:02|56757.09
21:38:03|56751.4
21:38:04|56731.94
21:38:05|56704.75
21:38:06|56692.23
21:38:07|56687.14
21:38:08|56684.84
21:38:09|56684.84
21:38:10|56684.84
21:38:11|56705.61
21:38:12|56713.79
21:38:13|56728.47
21:38:14|56728.47
21:38:15|56728.47
21:38:16|56714.47
21:38:17|56703.66
21:38:18|56703.65
21:38:19|56719.89
21:38:21|56714.61
21:38:22|56767.9
21:38:24|56741.13
21:38:24|56748.2
21:38:26|56813.63
21:38:27|56849.76
21:38:27|56857.2
21:38:29|56863.39
21:38:30|56842.38
21:38:31|56831.38
21:38:32|56873.17
21:38:33|56873.17
21:38:34|56867.49
21:38:35|56851.69
21:38:36|56873.17
21:38:37|56882.
21:38:38|56904.08
21:38:40|56891.15
21:38:41|56892.37
21:38:41|56875.8
21:38:43|56872.69
21:38:44|56895.19
21:38:45|56893.21
21:38:45|56891.36
21:38:46|56921.23
21:38:47|56925.84
21:38:49|56914.22
21:38:50|56933.71
21:38:51|56939.92
21:38:52|56948.31
21:38:52|56963.81
21:38:54|56984.45
21:38:54|56999.99
21:38:56|56968.23
21:38:56|56966.99
21:38:58|56972.87
21:38:58|57000.
21:38:59|57014.36
21:39:00|57034.13
21:39:01|56999.14
21:39:03|56991.52
21:39:03|57031.67
21:39:04|57028.79
21:39:05|57026.79
21:39:06|57000.
21:39:07|57020.45
21:39:09|57019.26
21:39:10|57006.08
21:39:10|57015.66
21:39:11|56996.6
21:39:13|56987.03
21:39:14|56982.49
21:39:15|56973.72
21:39:16|56995.12
21:39:17|56984.1
21:39:18|57005.33
21:39:19|57005.34
21:39:20|56994.4
21:39:21|56991.97
21:39:23|56991.97
21:39:24|57038.87
21:39:26|57019.4
21:39:27|57014.17
21:39:28|57002.73
21:39:29|57000.04
21:39:31|57000.13
21:39:32|57018.89
21:39:33|57027.38
21:39:34|57044.22
21:39:35|57044.23
21:39:37|57039.83
21:39:37|57029.41
21:39:38|57015.78
21:39:39|57002.49
21:39:41|57002.49
21:39:42|56980.83
21:39:43|56990.71
21:39:45|56969.48
21:39:45|56948.34
21:39:46|56923.6
21:39:48|56914.23
21:39:49|56876.62
21:39:50|56902.89
21:39:51|56879.57
21:39:52|56895.92
21:39:53|56888.6
21:39:54|56897.24
21:39:55|56906.66
21:39:56|56919.
21:39:57|56919.
21:39:58|56944.65
21:39:59|56930.26
21:40:00|56930.26
21:40:01|56892.
21:40:02|56890.02
21:40:03|56894.11
21:40:04|56857.38
21:40:05|56854.28
21:40:06|56816.04
21:40:07|56816.05
21:40:08|56745.66
21:40:09|56734.81
21:40:10|56703.32
21:40:11|56725.03
21:40:12|56725.03
21:40:13|56736.92
21:40:14|56736.92
21:40:15|56749.85
21:40:16|56746.5
21:40:17|56697.9
21:40:18|56697.9
21:40:19|56683.17
21:40:20|56700.69
21:40:21|56721.44
21:40:22|56668.82
21:40:23|56652.37
21:40:24|56638.46
21:40:26|56669.33
21:40:27|56669.33
21:40:29|56697.82
21:40:30|56743.67
21:40:31|56742.66
21:40:33|56770.83
21:40:34|56805.31
21:40:35|56806.49
21:40:36|56842.21
21:40:37|56815.21
21:40:38|56777.51
21:40:39|56777.51
21:40:40|56738.01
21:40:41|56738.53
21:40:42|56738.53
21:40:43|56756.7
21:40:44|56756.7
21:40:45|56773.65
21:40:46|56764.19
21:40:47|56768.94
21:40:48|56763.18
21:40:49|56770.83
21:40:50|56793.61
21:40:51|56793.61
21:40:52|56792.35
21:40:53|56792.36
21:40:54|56784.16
21:40:54|56791.83
21:40:56|56798.01
21:40:57|56798.01
21:40:58|56798.01
21:40:59|56824.53
21:41:00|56833.74
21:41:01|56829.72
21:41:01|56844.74
21:41:03|56861.32
21:41:03|56887.23
21:41:05|56866.41
21:41:05|56866.41
21:41:06|56876.08
21:41:07|56876.08
21:41:09|56869.83
21:41:10|56865.95
21:41:11|56879.1
21:41:11|56846.6
21:41:13|56830.37
21:41:14|56842.35
21:41:16|56816.34
21:41:17|56824.86
21:41:18|56840.54
21:41:18|56840.54
21:41:21|56873.41
21:41:21|56880.68
21:41:22|56871.68
21:41:24|56873.41
21:41:25|56861.68
21:41:26|56881.
21:41:28|56880.68
21:41:29|56876.63
21:41:30|56876.63
21:41:31|56866.92
21:41:32|56866.92
21:41:33|56878.45
21:41:35|56903.42
21:41:36|56903.42
21:41:36|56903.42
21:41:38|56889.07
21:41:39|56894.03
21:41:40|56879.32
21:41:42|56847.59
21:41:43|56814.97
21:41:44|56817.18
21:41:45|56845.56
21:41:45|56845.56
21:41:47|56845.56
21:41:48|56828.08
21:41:49|56834.74
21:41:50|56829.51
21:41:51|56790.86
21:41:52|56810.49
21:41:53|56798.86
21:41:54|56817.69
21:41:55|56835.18
21:41:56|56817.7
21:41:57|56809.56
21:41:58|56809.56
21:41:58|56806.71
21:41:59|56798.2
21:42:01|56792.48
21:42:02|56792.43
21:42:03|56807.65
21:42:04|56807.65
21:42:05|56790.79
21:42:06|56790.79
21:42:07|56765.71
21:42:08|56759.47
21:42:09|56738.01
21:42:10|56722.46
21:42:11|56722.4
21:42:12|56688.99
21:42:13|56700.01
21:42:14|56714.92
21:42:14|56713.41
21:42:15|56713.41
21:42:17|56723.96
21:42:18|56676.47
21:42:19|56713.1
21:42:19|56713.1
21:42:20|56715.52
21:42:21|56715.52
21:42:23|56725.29
21:42:24|56734.69
21:42:25|56747.04
21:42:26|56765.62
21:42:28|56798.52
21:42:29|56783.14
21:42:30|56787.72
21:42:31|56783.21
21:42:32|56781.53
21:42:33|56757.49
21:42:34|56722.44
21:42:35|56708.74
21:42:36|56700.02
21:42:37|56668.74
21:42:38|56670.41
21:42:39|56692.11
21:42:40|56699.02
21:42:41|56684.72
21:42:42|56700.92
21:42:43|56675.94
21:42:44|56698.08
21:42:45|56700.95
21:42:46|56698.26
21:42:47|56705.22
21:42:49|56700.99
21:42:49|56700.99
21:42:50|56699.15
21:42:51|56676.97
21:42:52|56667.48
21:42:53|56667.48
21:42:54|56658.45
21:42:55|56646.47
21:42:56|56663.81
21:42:57|56662.02
21:42:58|56672.33
21:42:59|56672.29
21:43:00|56672.29
21:43:02|56672.29
21:43:02|56648.55
21:43:03|56648.54
21:43:04|56655.9
21:43:05|56649.94
21:43:06|56649.94
21:43:07|56649.94
21:43:08|56640.26
21:43:09|56652.39
21:43:11|56689.
21:43:11|56717.02
21:43:13|56717.02
21:43:14|56743.49
21:43:14|56752.37
21:43:16|56739.31
21:43:16|56742.94
21:43:18|56750.61
21:43:19|56743.43
21:43:20|56757.36
21:43:21|56760.08
21:43:21|56753.04
21:43:23|56732.9
21:43:24|56763.83
21:43:25|56764.42
21:43:26|56749.65
21:43:26|56741.33
21:43:27|56765.84
21:43:29|56765.62
21:43:30|56786.04
21:43:32|56758.87
21:43:33|56753.04
21:43:34|56753.06
21:43:35|56758.89
21:43:36|56753.94
21:43:37|56735.17
21:43:37|56705.03
21:43:38|56705.02
21:43:39|56706.55
21:43:40|56752.55
21:43:42|56753.94
21:43:43|56768.26
21:43:44|56793.12
21:43:46|56784.93
21:43:47|56785.9
21:43:48|56807.64
21:43:49|56807.65
21:43:50|56841.22
21:43:51|56825.85
21:43:52|56825.88
21:43:53|56825.88
21:43:54|56824.81
21:43:55|56820.35
21:43:56|56808.13
21:43:57|56794.15
21:43:58|56759.14
21:43:59|56772.3
21:44:00|56771.47
21:44:01|56765.75
21:44:02|56756.16
21:44:03|56740.15
21:44:04|56748.37
21:44:05|56738.3
21:44:06|56729.35
21:44:07|56744.25
21:44:08|56771.7
21:44:09|56771.7
21:44:10|56723.56
21:44:11|56728.33
21:44:12|56728.33
21:44:13|56728.33
21:44:14|56728.32
21:44:15|56728.33
21:44:16|56728.33
21:44:17|56728.33
21:44:18|56766.72
21:44:19|56771.69
21:44:20|56774.54
21:44:21|56796.26
21:44:22|56788.58
21:44:23|56793.3
21:44:24|56781.76
21:44:25|56781.76
21:44:26|56773.6
21:44:28|56779.92
21:44:29|56777.56
21:44:31|56790.51
21:44:31|56801.89
21:44:33|56801.89
21:44:35|56804.02
21:44:36|56804.02
21:44:37|56804.02
21:44:38|56782.4
21:44:38|56773.47
21:44:41|56770.97
21:44:42|56770.97
21:44:42|56806.31
21:44:44|56810.33
21:44:45|56810.14
21:44:46|56801.73
21:44:48|56788.27
21:44:50|56786.64
21:44:50|56786.64
21:44:51|56786.64
21:44:52|56778.55
21:44:53|56761.69
21:44:54|56761.8
21:44:55|56761.64
21:44:56|56752.5
21:44:57|56752.5
21:44:58|56781.65
21:44:59|56781.65
21:45:00|56788.57
21:45:01|56807.43
21:45:02|56807.43
21:45:03|56786.64
21:45:04|56786.64
21:45:05|56786.64
21:45:06|56786.64
21:45:07|56773.11
21:45:08|56773.11
21:45:09|56731.15
21:45:10|56719.44
21:45:11|56712.68
21:45:12|56700.
21:45:13|56666.56
21:45:14|56630.21
21:45:15|56616.86
21:45:16|56619.47
21:45:17|56687.36
21:45:18|56677.43
21:45:19|56691.69
21:45:20|56647.23
21:45:21|56659.27
21:45:22|56644.96
21:45:23|56618.94
21:45:24|56616.66
21:45:25|56616.66
21:45:26|56616.66
21:45:27|56605.45
21:45:29|56600.
21:45:31|56600.01
21:45:32|56585.37
21:45:33|56585.37
21:45:33|56557.32
21:45:35|56556.19
21:45:36|56556.19
21:45:37|56541.25
21:45:38|56543.89
21:45:39|56525.04
21:45:40|56551.11
21:45:41|56544.67
21:45:42|56544.67
21:45:44|56544.67
21:45:44|56544.48
21:45:45|56542.9
21:45:47|56532.2
21:45:47|56521.92
21:45:49|56507.15
21:45:50|56509.9
21:45:51|56490.27
21:45:52|56452.91
21:45:52|56482.05
21:45:54|56497.45
21:45:55|56512.15
21:45:56|56497.44
21:45:57|56497.44
21:45:57|56450.59
21:45:59|56481.88
21:46:00|56482.72
21:46:01|56482.72
21:46:02|56480.41
21:46:03|56449.32
21:46:05|56440.12
21:46:06|56427.37
21:46:06|56421.78
21:46:07|56415.89
21:46:08|56400.
21:46:10|56371.56
21:46:11|56351.53
21:46:12|56343.83
21:46:13|56330.61
21:46:14|56334.2
21:46:15|56355.94
21:46:16|56370.91
21:46:17|56398.01
21:46:18|56398.01
21:46:19|56431.67
21:46:20|56459.53
21:46:21|56463.09
21:46:22|56449.32
21:46:23|56417.4
21:46:24|56481.14
21:46:25|56499.3
21:46:26|56489.12
21:46:27|56488.84
21:46:28|56500.
21:46:30|56553.01
21:46:32|56538.2
21:46:33|56558.34
21:46:34|56558.34
21:46:35|56610.35
21:46:36|56636.97
21:46:37|56670.62
21:46:38|56712.84
21:46:40|56639.22
21:46:40|56607.97
21:46:41|56603.8
21:46:43|56603.81
21:46:44|56611.46
21:46:45|56611.07
21:46:46|56610.4
21:46:47|56617.54
21:46:49|56600.3
21:46:50|56572.96
21:46:51|56556.13
21:46:53|56580.86
21:46:53|56572.63
21:46:54|56576.41
21:46:56|56582.39
21:46:57|56604.62
21:46:58|56606.1
21:46:59|56602.34
21:47:00|56624.67
21:47:01|56624.67
21:47:02|56655.94
21:47:03|56607.78
21:47:04|56600.21
21:47:05|56600.03
21:47:06|56600.02
21:47:07|56604.12
21:47:08|56607.98
21:47:09|56601.08
21:47:10|56645.87
21:47:11|56645.87
21:47:12|56640.88
21:47:13|56651.64
21:47:14|56677.42
21:47:15|56713.22
21:47:16|56717.06
21:47:17|56707.98
21:47:18|56719.17
21:47:19|56656.84
21:47:20|56645.59
21:47:21|56665.9
21:47:22|56665.9
21:47:24|56633.78
21:47:25|56633.78
21:47:26|56656.34
21:47:27|56634.37
21:47:27|56634.37
21:47:29|56627.22
21:47:31|56600.
21:47:31|56604.66
21:47:33|56584.26
21:47:34|56600.44
21:47:35|56579.37
21:47:37|56573.56
21:47:38|56565.58
21:47:39|56551.75
21:47:40|56551.9
21:47:41|56550.01
21:47:42|56565.52
21:47:43|56559.81
21:47:44|56558.72
21:47:45|56558.72
21:47:46|56558.71
21:47:47|56561.13
21:47:48|56561.13
21:47:49|56570.01
21:47:50|56570.01
21:47:51|56576.84
21:47:53|56593.82
21:47:53|56593.82
21:47:54|56602.63
21:47:55|56586.2
21:47:56|56586.2
21:47:57|56586.2
21:47:58|56586.2
21:48:00|56610.09
21:48:00|56627.22
21:48:01|56598.15
21:48:03|56562.33
21:48:04|56599.32
21:48:05|56627.22
21:48:07|56647.05
21:48:07|56647.05
21:48:09|56636.31
21:48:09|56641.5
21:48:10|56646.11
21:48:12|56646.11
21:48:12|56636.31
21:48:13|56642.99
21:48:15|56639.6
21:48:16|56639.6
21:48:16|56636.31
21:48:18|56636.31
21:48:19|56607.24
21:48:19|56608.92
21:48:21|56608.92
21:48:22|56617.1
21:48:23|56627.96
21:48:23|56617.11
21:48:25|56617.11
21:48:26|56607.24
21:48:26|56587.27
21:48:27|56601.51
21:48:28|56631.89
21:48:29|56631.88
21:48:32|56631.88
21:48:32|56650.97
21:48:34|56626.64
21:48:35|56626.64
21:48:36|56596.55
21:48:38|56583.22
21:48:38|56583.22
21:48:39|56596.96
21:48:40|56596.96
21:48:42|56585.7
21:48:42|56585.7
21:48:44|56586.94
21:48:45|56594.15
21:48:46|56597.19
21:48:46|56569.57
21:48:48|56550.
21:48:49|56550.
21:48:50|56576.67
21:48:51|56550.
21:48:52|56562.85
21:48:53|56539.65
21:48:54|56530.29
21:48:55|56534.38
21:48:57|56543.85
21:48:57|56495.47
21:48:58|56470.8
21:49:00|56451.36
21:49:01|56429.73
21:49:02|56455.67
21:49:03|56497.97
21:49:04|56497.97
21:49:05|56501.73
21:49:06|56501.73
21:49:06|56514.36
21:49:08|56509.12
21:49:09|56509.12
21:49:10|56459.12
21:49:11|56380.86
21:49:12|56358.08
21:49:12|56403.
21:49:14|56384.65
21:49:15|56384.65
21:49:16|56350.21
21:49:16|56398.19
21:49:18|56439.45
21:49:18|56408.41
21:49:20|56397.54
21:49:21|56393.33
21:49:22|56401.38
21:49:23|56411.21
21:49:24|56439.91
21:49:25|56408.94
21:49:26|56428.21
21:49:27|56385.25
21:49:28|56407.07
21:49:29|56416.87
21:49:30|56439.81
21:49:32|56455.91
21:49:33|56483.54
21:49:35|56500.72
21:49:35|56524.58
21:49:37|56524.59
21:49:38|56540.21
21:49:40|56559.57
21:49:40|56538.48
21:49:42|56533.24
21:49:43|56515.57
21:49:44|56489.97
21:49:45|56520.51
21:49:46|56518.59
21:49:47|56528.16
21:49:48|56559.57
21:49:49|56573.04
21:49:50|56573.04
21:49:51|56589.57
21:49:52|56590.32
21:49:53|56635.93
21:49:54|56619.7
21:49:56|56646.08
21:49:58|56594.91
21:49:58|56605.98
21:49:59|56607.81
21:50:00|56607.81
21:50:01|56607.81
21:50:02|56574.79
21:50:03|56567.65
21:50:04|56547.75
21:50:05|56549.91
21:50:06|56562.67
21:50:07|56574.5
21:50:08|56602.67
21:50:09|56602.67
21:50:10|56609.41
21:50:11|56581.31
21:50:12|56571.8
21:50:13|56567.65
21:50:14|56549.86
21:50:15|56570.08
21:50:16|56578.83
21:50:17|56560.89
21:50:18|56574.14
21:50:19|56591.77
21:50:20|56599.44
21:50:21|56599.44
21:50:22|56597.5
21:50:23|56597.5
21:50:24|56561.55
21:50:25|56666.33
21:50:27|56666.33
21:50:27|56650.74
21:50:28|56647.79
21:50:29|56661.
21:50:30|56636.36
21:50:31|56638.97
21:50:33|56638.97
21:50:35|56645.06
21:50:36|56660.1
21:50:36|56660.1
21:50:38|56640.
21:50:39|56667.87
21:50:41|56657.58
21:50:42|56643.8
21:50:43|56643.8
21:50:44|56643.8
21:50:45|56654.
21:50:46|56662.19
21:50:46|56656.26
21:50:48|56668.12
21:50:48|56653.24
21:50:50|56654.5
21:50:51|56660.9
21:50:52|56668.11
21:50:52|56668.11
21:50:54|56668.11
21:50:55|56668.12
21:50:55|56684.69
21:50:57|56682.47
21:50:58|56677.18
21:50:58|56677.18
21:51:00|56673.81
21:51:01|56674.54
21:51:01|56640.45
21:51:03|56653.84
21:51:04|56664.69
21:51:05|56666.74
21:51:06|56668.05
21:51:07|56668.13
21:51:08|56686.34
21:51:09|56651.14
21:51:10|56656.67
21:51:11|56637.34
21:51:13|56631.75
21:51:14|56620.13
21:51:15|56620.13
21:51:15|56620.12
21:51:16|56607.4
21:51:18|56580.93
21:51:18|56573.14
21:51:20|56560.27
21:51:20|56574.82
21:51:22|56582.12
21:51:22|56575.64
21:51:24|56575.64
21:51:24|56577.08
21:51:25|56597.67
21:51:27|56597.67
21:51:28|56597.67
21:51:29|56597.67
21:51:29|56595.84
21:51:31|56630.59
21:51:32|56589.04
21:51:32|56589.04
21:51:34|56560.92
21:51:35|56564.53
21:51:37|56560.77
21:51:37|56539.23
21:51:40|56551.43
21:51:41|56538.16
21:51:41|56532.23
21:51:42|56518.54
21:51:43|56500.01
21:51:44|56500.01
21:51:45|56500.
21:51:46|56480.43
21:51:48|56498.69
21:51:49|56498.69
21:51:50|56532.97
21:51:51|56534.31
21:51:52|56566.89
21:51:53|56589.35
21:51:54|56575.49
21:51:55|56598.19
21:51:56|56614.89
21:51:57|56592.9
21:51:58|56592.9
21:51:59|56634.58
21:52:00|56639.24
21:52:01|56643.93
21:52:02|56627.8
21:52:03|56627.8
21:52:04|56627.8
21:52:05|56628.72
21:52:06|56628.75
21:52:07|56631.35
21:52:08|56622.76
21:52:09|56622.76
21:52:10|56622.76
21:52:11|56595.18
21:52:12|56600.93
21:52:13|56630.58
21:52:14|56625.53
21:52:15|56625.53
21:52:16|56619.83
21:52:17|56605.28
21:52:18|56591.18
21:52:19|56591.18
21:52:20|56591.18
21:52:21|56580.17
21:52:22|56603.89
21:52:23|56603.89
21:52:24|56611.11
21:52:25|56611.11
21:52:26|56611.11
21:52:27|56611.11
21:52:28|56614.05
21:52:29|56614.05
21:52:30|56607.29
21:52:31|56601.1
21:52:33|56584.5
21:52:34|56579.37
21:52:36|56559.11
21:52:38|56559.11
21:52:39|56576.84
21:52:41|56577.4
21:52:41|56581.31
21:52:43|56575.24
21:52:44|56575.24
21:52:45|56551.45
21:52:46|56553.9
21:52:48|56557.64
21:52:48|56553.38
21:52:50|56554.66
21:52:51|56554.66
21:52:52|56554.66
21:52:53|56573.97
21:52:54|56573.97
21:52:55|56570.83
21:52:56|56563.71
21:52:57|56546.82
21:52:58|56534.01
21:52:59|56527.71
21:53:00|56515.37
21:53:01|56515.37
21:53:02|56515.37
21:53:03|56515.37
21:53:05|56515.37
21:53:06|56553.91
21:53:06|56553.91
21:53:08|56553.91
21:53:09|56546.28
21:53:10|56546.28
21:53:11|56527.65
21:53:12|56501.78
21:53:13|56496.33
21:53:14|56495.89
21:53:14|56497.64
21:53:16|56490.63
21:53:18|56477.98
21:53:18|56470.82
21:53:19|56469.81
21:53:20|56468.57
21:53:21|56454.61
21:53:22|56444.1
21:53:23|56444.1
21:53:25|56444.1
21:53:25|56506.57
21:53:26|56527.05
21:53:27|56538.44
21:53:28|56550.45
21:53:29|56572.85
21:53:30|56552.42
21:53:31|56552.42
21:53:32|56551.21
21:53:33|56542.38
21:53:34|56514.38
21:53:36|56476.86
21:53:38|56474.53
21:53:40|56489.32
21:53:41|56489.57
21:53:42|56477.91
21:53:44|56460.83
21:53:44|56455.46
21:53:45|56446.51
21:53:46|56442.57
21:53:47|56442.56
21:53:49|56425.7
21:53:49|56420.81
21:53:50|56437.81
21:53:52|56420.99
21:53:53|56421.17
21:53:54|56421.17
21:53:55|56421.17
21:53:56|56410.02
21:53:57|56410.02
21:53:58|56409.89
21:53:59|56414.79
21:54:00|56414.79
21:54:01|56414.56
21:54:02|56446.25
21:54:03|56459.92
21:54:04|56474.54
21:54:05|56482.28
21:54:06|56488.75
21:54:07|56493.24
21:54:08|56493.24
21:54:09|56509.7
21:54:10|56509.7
21:54:11|56509.7
21:54:12|56515.
21:54:14|56489.33
21:54:15|56487.46
21:54:16|56490.93
21:54:16|56493.74
21:54:18|56493.28
21:54:18|56497.39
21:54:20|56503.41
21:54:21|56503.41
21:54:22|56509.24
21:54:23|56508.72
21:54:23|56509.24
21:54:24|56490.3
21:54:26|56490.3
21:54:27|56477.36
21:54:27|56477.35
21:54:29|56477.35
21:54:30|56487.55
21:54:30|56487.56
21:54:32|56383.96
21:54:33|56352.55
21:54:33|56290.03
21:54:35|56255.22
21:54:36|56163.77
21:54:37|56134.1
21:54:39|56194.47
21:54:40|56249.73
21:54:40|56365.87
21:54:42|56282.12
21:54:42|56231.68
21:54:44|56225.1
21:54:44|56269.83
21:54:46|56308.05
21:54:47|56297.18
21:54:47|56297.47
21:54:49|56395.58
21:54:49|56358.81
21:54:51|56344.43
21:54:52|56343.81
21:54:53|56343.8
21:54:54|56380.01
21:54:54|56360.72
21:54:56|56311.28
21:54:56|56318.65
21:54:57|56265.23
21:54:58|56251.8
21:55:00|56293.45
21:55:01|56293.45
21:55:01|56389.28
21:55:03|56350.58
21:55:04|56357.85
21:55:04|56371.49
21:55:06|56400.38
21:55:06|56386.76
21:55:08|56398.23
21:55:09|56409.02
21:55:10|56413.19
21:55:11|56415.24
21:55:12|56401.34
21:55:13|56401.34
21:55:14|56427.55
21:55:15|56397.54
21:55:16|56373.02
21:55:17|56353.57
21:55:18|56343.37
21:55:19|56311.94
21:55:20|56336.86
21:55:21|56361.23
21:55:22|56341.76
21:55:23|56368.5
21:55:24|56325.05
21:55:25|56301.79
21:55:26|56317.88
21:55:27|56319.21
21:55:28|56318.6
21:55:29|56356.75
21:55:30|56347.33
21:55:31|56373.9
21:55:32|56373.9
21:55:33|56340.56
21:55:34|56331.47
21:55:35|56318.56
21:55:36|56303.94
21:55:37|56298.18
21:55:39|56318.08
21:55:40|56294.6
21:55:42|56298.51
21:55:42|56291.53
21:55:44|56250.08
21:55:46|56274.08
21:55:47|56310.95
21:55:48|56327.84
21:55:49|56335.24
21:55:50|56335.24
21:55:51|56316.65
21:55:52|56339.44
21:55:53|56348.68
21:55:54|56305.47
21:55:55|56303.33
21:55:56|56303.33
21:55:57|56286.5
21:55:58|56292.87
21:55:59|56294.29
21:56:00|56283.53
21:56:01|56281.57
21:56:02|56281.56
21:56:03|56274.28
21:56:04|56274.28
21:56:05|56238.86
21:56:06|56223.7
21:56:07|56218.37
21:56:08|56209.4
21:56:10|56218.35
21:56:11|56218.33
21:56:12|56218.33
21:56:13|56218.33
21:56:13|56218.33
21:56:15|56173.33
21:56:16|56213.84
21:56:17|56196.57
21:56:18|56192.22
21:56:19|56162.77
21:56:20|56111.68
21:56:21|56125.71
21:56:22|56110.01
21:56:23|56100.
21:56:24|56092.03
21:56:25|56094.05
21:56:25|56113.24
21:56:27|56173.25
21:56:27|56199.76
21:56:29|56187.69
21:56:30|56214.6
21:56:31|56214.62
21:56:32|56237.
21:56:32|56261.43
21:56:34|56288.89
21:56:34|56291.72
21:56:35|56304.24
21:56:36|56337.44
21:56:37|56293.65
21:56:40|56267.
21:56:41|56275.9
21:56:42|56291.09
21:56:43|56300.02
21:56:44|56265.55
21:56:45|56291.6
21:56:46|56291.6
21:56:48|56252.71
21:56:49|56246.87
21:56:50|56243.64
21:56:51|56249.34
21:56:52|56249.6
21:56:53|56264.73
21:56:53|56264.69
21:56:56|56264.69
21:56:56|56251.17
21:56:57|56251.17
21:56:58|56258.88
21:56:59|56258.88
21:57:01|56265.82
21:57:01|56258.88
21:57:03|56236.02
21:57:04|56247.01
21:57:06|56247.01
21:57:06|56247.01
21:57:07|56247.01
21:57:09|56223.09
21:57:10|56223.09
21:57:11|56222.81
21:57:11|56222.81
21:57:12|56233.18
21:57:14|56234.84
21:57:15|56258.88
21:57:16|56258.88
21:57:17|56278.62
21:57:18|56288.91
21:57:19|56278.42
21:57:20|56285.03
21:57:21|56301.13
21:57:22|56318.8
21:57:23|56324.6
21:57:24|56339.02
21:57:25|56341.53
21:57:26|56365.69
21:57:27|56355.08
21:57:28|56333.83
21:57:29|56319.78
21:57:30|56319.78
21:57:31|56340.21
21:57:32|56349.31
21:57:33|56357.36
21:57:34|56323.51
21:57:35|56323.51
21:57:36|56340.03
21:57:37|56345.63
21:57:38|56340.43
21:57:39|56337.84
21:57:41|56357.07
21:57:43|56373.9
21:57:43|56400.33
21:57:44|56400.33
21:57:45|56386.86
21:57:47|56397.87
21:57:47|56367.14
21:57:48|56368.9
21:57:49|56354.71
21:57:50|56354.71
21:57:51|56383.29
21:57:53|56321.99
21:57:54|56321.99
21:57:55|56357.07
21:57:56|56347.99
21:57:57|56347.99
21:57:58|56300.
21:57:58|56300.
21:58:01|56316.62
21:58:02|56316.62
21:58:03|56331.49
21:58:04|56325.6
21:58:04|56356.
21:58:06|56329.19
21:58:07|56329.19
21:58:08|56306.45
21:58:09|56306.45
21:58:10|56306.45
21:58:11|56306.45
21:58:12|56333.38
21:58:13|56330.26
21:58:14|56330.26
21:58:15|56330.26
21:58:16|56309.61
21:58:17|56295.9
21:58:18|56309.94
21:58:19|56295.38
21:58:20|56295.38
21:58:21|56295.38
21:58:22|56314.46
21:58:23|56262.58
21:58:24|56262.58
21:58:25|56262.31
21:58:26|56262.31
21:58:27|56228.95
21:58:28|56228.95
21:58:29|56228.95
21:58:30|56200.
21:58:31|56180.78
21:58:32|56171.68
21:58:33|56153.92
21:58:34|56107.29
21:58:35|56100.
21:58:36|56100.01
21:58:37|56129.92
21:58:38|56149.83
21:58:39|56144.85
21:58:40|56121.19
21:58:42|56131.82
21:58:43|56132.52
21:58:45|56132.55
21:58:46|56164.44
21:58:46|56139.76
21:58:49|56134.66
21:58:49|56120.78
21:58:51|56134.28
21:58:52|56156.5
21:58:54|56142.46
21:58:54|56156.47
21:58:55|56149.43
21:58:56|56165.37
21:58:57|56165.35
21:58:58|56187.53
21:58:59|56187.53
21:59:01|56169.85
21:59:01|56144.98
21:59:02|56179.33
21:59:03|56166.08
21:59:05|56172.72
21:59:05|56191.09
21:59:07|56164.47
21:59:08|56154.
21:59:09|56138.43
21:59:10|56138.43
21:59:10|56124.64
21:59:12|56124.64
21:59:13|56120.79
21:59:14|56104.2
21:59:14|56091.16
21:59:16|56107.75
21:59:17|56089.61
21:59:18|56078.57
21:59:19|56078.87
21:59:20|56088.96
21:59:21|56089.53
21:59:22|56079.3
21:59:23|56079.3
21:59:24|56100.
21:59:25|56113.95
21:59:26|56126.3
21:59:27|56126.29
21:59:28|56148.15
21:59:29|56155.69
21:59:30|56148.48
21:59:31|56148.48
21:59:32|56124.72
21:59:33|56103.1
21:59:34|56100.
21:59:35|56086.06
21:59:36|56088.18
21:59:37|56074.42
21:59:38|56117.68
21:59:39|56113.41
21:59:40|56102.86
21:59:41|56122.79
21:59:43|56137.99
21:59:43|56144.85
21:59:45|56144.7
21:59:46|56142.08
21:59:47|56130.8
21:59:48|56136.42
21:59:50|56145.8
21:59:51|56128.28
21:59:52|56122.41
21:59:54|56136.15
21:59:54|56122.35
21:59:55|56097.38
21:59:56|56097.38
21:59:57|56098.13
21:59:58|56094.5
21:59:59|56081.33
22:00:00|56081.34
22:00:01|56052.83
22:00:02|56023.07
22:00:03|56004.09
22:00:04|55984.37
22:00:06|55938.39
22:00:07|55949.33
22:00:08|55984.87
22:00:09|56006.46
22:00:10|56017.61
22:00:11|56033.55
22:00:12|56052.78
22:00:12|56034.99
22:00:14|55988.53
22:00:16|56022.34
22:00:16|55984.3
22:00:18|55953.35
22:00:18|55934.45
22:00:19|55921.77
22:00:20|55979.25
22:00:21|55975.07
22:00:22|55956.16
22:00:23|55949.22
22:00:24|55976.84
22:00:25|55958.32
22:00:26|55984.87
22:00:27|55988.05
22:00:28|55988.05
22:00:29|55949.2
22:00:30|55946.18
22:00:31|55936.76
22:00:32|55927.46
22:00:33|55927.46
22:00:34|55910.12
22:00:35|55915.89
22:00:36|55910.49
22:00:37|55909.42
22:00:38|55895.24
22:00:39|55869.33
22:00:40|55860.
22:00:41|55856.95
22:00:43|55856.95
22:00:44|55858.42
22:00:46|55863.78
22:00:47|55845.72
22:00:48|55838.53
22:00:49|55871.49
22:00:50|55815.9
22:00:51|55823.33
22:00:52|55849.75
22:00:53|55822.29
22:00:54|55812.11
22:00:55|55802.59
22:00:56|55774.27
22:00:57|55807.32
22:00:58|55846.17
22:00:59|55856.94
22:01:00|55872.14
22:01:02|55843.37
22:01:02|55829.58
22:01:04|55830.25
22:01:04|55820.8
22:01:06|55837.93
22:01:06|55858.2
22:01:08|55830.51
22:01:09|55851.18
22:01:10|55866.93
22:01:11|55888.75
22:01:11|55851.3
22:01:12|55829.08
22:01:14|55868.96
22:01:15|55847.95
22:01:15|55853.94
22:01:17|55826.2
22:01:17|55826.2
22:01:18|55829.08
22:01:19|55857.23
22:01:20|55833.61
22:01:22|55800.
22:01:23|55775.29
22:01:24|55789.
22:01:25|55805.04
22:01:25|55803.45
22:01:27|55803.45
22:01:28|55805.65
22:01:28|55799.96
22:01:29|55787.52
22:01:31|55787.51
22:01:31|55785.84
22:01:32|55785.84
22:01:33|55764.39
22:01:34|55759.69
22:01:35|55795.57
22:01:36|55791.31
22:01:37|55800.
22:01:38|55821.59
22:01:39|55847.95
22:01:41|55846.63
22:01:42|55836.07
22:01:43|55829.76
22:01:45|55848.37
22:01:46|55881.94
22:01:48|55890.2
22:01:50|55909.42
22:01:51|55897.18
22:01:52|55897.18
22:01:52|55927.46
22:01:53|55972.05
22:01:54|55960.72
22:01:56|55998.77
22:01:57|56027.83
22:01:58|56026.55
22:01:59|56044.43
22:02:00|56058.82
22:02:01|56059.63
22:02:02|56009.04
22:02:03|56019.57
22:02:04|56019.56
22:02:05|55997.06
22:02:06|55966.38
22:02:07|55958.39
22:02:08|55957.54
22:02:09|55975.91
22:02:10|55975.91
22:02:12|55983.67
22:02:12|56008.94
22:02:14|56008.94
22:02:15|56000.17
22:02:15|55989.41
22:02:16|55992.24
22:02:17|55989.58
22:02:19|55989.58
22:02:20|55985.93
22:02:22|55999.08
22:02:22|55997.86
22:02:23|55994.84
22:02:24|55968.15
22:02:25|55968.15
22:02:26|55972.61
22:02:27|55991.67
22:02:28|55991.67
22:02:29|56006.94
22:02:30|56001.89
22:02:31|56001.89
22:02:32|56001.89
22:02:33|56019.57
22:02:34|56028.73
22:02:35|56045.32
22:02:36|56051.73
22:02:37|56071.03
22:02:38|56054.54
22:02:39|56063.85
22:02:40|56063.85
22:02:41|56041.54
22:02:42|56041.54
22:02:43|56052.86
22:02:45|56071.74
22:02:47|56102.57
22:02:48|56116.57
22:02:49|56118.49
22:02:51|56118.48
22:02:52|56149.08
22:02:53|56157.19
22:02:54|56176.9
22:02:56|56217.46
22:02:57|56193.25
22:02:58|56195.28
22:02:59|56225.42
22:02:59|56210.56
22:03:00|56210.56
22:03:02|56199.51
22:03:03|56181.76
22:03:05|56194.82
22:03:06|56182.57
22:03:07|56192.04
22:03:08|56192.04
22:03:08|56231.57
22:03:10|56248.92
22:03:11|56262.18
22:03:11|56265.79
22:03:13|56277.82
22:03:13|56277.78
22:03:14|56221.2
22:03:16|56248.18
22:03:17|56216.08
22:03:18|56215.7
22:03:19|56181.72
22:03:20|56172.19
22:03:21|56165.21
22:03:22|56144.3
22:03:23|56117.49
22:03:24|56089.3
22:03:25|56064.65
22:03:26|56035.25
22:03:27|55991.84
22:03:28|55984.38
22:03:29|55943.17
22:03:30|56002.53
22:03:31|55984.28
22:03:32|56019.19
22:03:33|56019.19
22:03:34|56050.59
22:03:35|56023.35
22:03:36|56028.19
22:03:37|56020.81
22:03:38|56003.99
22:03:39|56004.7
22:03:40|56006.3
22:03:41|56016.59
22:03:42|56009.91
22:03:43|55994.52
22:03:44|55969.92
22:03:45|55974.14
22:03:46|55950.48
22:03:48|55924.99
22:03:48|55964.19
22:03:50|55956.4
22:03:52|55955.76
22:03:54|55974.77
22:03:54|55975.42
22:03:56|55974.59
22:03:56|55971.49
22:03:58|55958.3
22:03:58|55952.59
22:03:59|55950.29
22:04:00|55962.75
22:04:02|55935.13
22:04:03|55935.36
22:04:04|55935.13
22:04:06|55920.71
22:04:06|55912.96
22:04:07|55908.77
22:04:08|55902.68
22:04:09|55915.69
22:04:10|55915.57
22:04:11|55919.25
22:04:12|55923.76
22:04:13|55923.76
22:04:14|55950.98
22:04:15|55985.53
22:04:16|55965.25
22:04:17|55950.
22:04:18|55947.19
22:04:19|55953.61
22:04:20|55962.45
22:04:22|55959.03
22:04:23|55927.22
22:04:24|55927.22
22:04:25|55928.44
22:04:26|55900.
22:04:27|55900.
22:04:28|55873.41
22:04:29|55872.25
22:04:30|55856.53
22:04:31|55846.63
22:04:32|55865.81
22:04:33|55870.4
22:04:34|55875.5
22:04:35|55875.5
22:04:36|55875.5
22:04:37|55873.41
22:04:38|55880.26
22:04:39|55895.35
22:04:40|55903.2
22:04:41|55871.75
22:04:42|55855.33
22:04:43|55855.33
22:04:44|55855.33
22:04:45|55875.8
22:04:46|55888.07
22:04:48|55896.28
22:04:49|55897.25
22:04:50|55934.14
22:04:52|55930.07
22:04:53|55936.14
22:04:55|55930.08
22:04:55|55908.1
22:04:56|55908.1
22:04:57|55892.04
22:04:58|55925.
22:05:00|55943.72
22:05:01|55944.43
22:05:02|55943.33
22:05:04|55941.68
22:05:05|55984.6
22:05:06|55976.66
22:05:07|55946.09
22:05:08|55946.09
22:05:09|55990.41
22:05:10|55990.41
22:05:11|55990.25
22:05:12|55975.41
22:05:12|55975.43
22:05:14|55990.27
22:05:15|56000.
22:05:16|56000.
22:05:17|56014.56
22:05:18|56028.18
22:05:19|56028.18
22:05:20|56028.19
22:05:21|56013.28
22:05:22|56013.28
22:05:23|56020.71
22:05:24|56020.71
22:05:25|55962.47
22:05:25|55915.88
22:05:27|55921.52
22:05:28|55953.39
22:05:29|55977.98
22:05:29|56018.14
22:05:31|56018.12
22:05:31|56012.15
22:05:33|56012.11
22:05:34|56012.11
22:05:34|56012.11
22:05:36|55989.35
22:05:37|55975.17
22:05:39|55985.87
22:05:39|56030.31
22:05:40|56011.04
22:05:41|56014.52
22:05:42|56014.52
22:05:43|56016.15
22:05:44|56014.04
22:05:45|56011.77
22:05:46|56004.44
22:05:47|55999.15
22:05:49|56018.49
22:05:50|56033.24
22:05:51|56055.74
22:05:52|56055.66
22:05:53|56036.09
22:05:54|56036.09
22:05:55|56058.82
22:05:56|56087.96
22:05:57|56111.81
22:05:58|56108.49
22:05:59|56113.54
22:06:00|56097.02
22:06:01|56112.39
22:06:02|56112.39
22:06:03|56112.39
22:06:04|56112.39
22:06:06|56111.22
22:06:06|56115.86
22:06:07|56102.94
22:06:08|56096.08
22:06:09|56117.17
22:06:11|56140.24
22:06:12|56145.86
22:06:14|56158.48
22:06:14|56173.88
22:06:15|56184.39
22:06:16|56157.12
22:06:17|56179.32
22:06:18|56224.3
22:06:19|56218.
22:06:20|56204.1
22:06:21|56185.32
22:06:22|56147.38
22:06:23|56147.38
22:06:24|56166.07
22:06:25|56150.96
22:06:26|56124.98
22:06:27|56120.68
22:06:29|56194.94
22:06:29|56150.39
22:06:30|56170.2
22:06:32|56195.68
22:06:33|56207.36
22:06:34|56239.93
22:06:35|56236.93
22:06:36|56232.34
22:06:37|56205.58
22:06:38|56196.36
22:06:39|56196.36
22:06:40|56208.42
22:06:41|56223.15
22:06:42|56233.77
22:06:43|56199.16
22:06:44|56213.14
22:06:45|56221.13
22:06:46|56226.28
22:06:47|56246.94
22:06:49|56243.7
22:06:50|56251.93
22:06:51|56251.9
22:06:53|56246.46
22:06:53|56242.78
22:06:55|56245.83
22:06:56|56235.43
22:06:57|56235.43
22:06:58|56242.95
22:06:59|56225.39
22:07:00|56245.83
22:07:01|56245.83
22:07:02|56255.
22:07:04|56269.93
22:07:05|56269.93
22:07:05|56269.93
22:07:07|56306.86
22:07:08|56290.25
22:07:08|56295.99
22:07:09|56277.72
22:07:11|56266.31
22:07:12|56266.31
22:07:13|56266.31
22:07:14|56235.45
22:07:15|56250.
22:07:16|56254.43
22:07:17|56244.5
22:07:18|56241.35
22:07:19|56208.46
22:07:20|56207.3
22:07:21|56218.39
22:07:22|56243.01
22:07:23|56264.48
22:07:25|56260.42
22:07:26|56265.05
22:07:27|56265.05
22:07:28|56252.03
22:07:28|56252.03
22:07:30|56263.09
22:07:30|56264.54
22:07:32|56264.51
22:07:33|56264.51
22:07:33|56264.51
22:07:34|56252.07
22:07:35|56252.07
22:07:37|56262.04
22:07:37|56254.04
22:07:39|56264.96
22:07:39|56269.35
22:07:40|56269.35
22:07:41|56261.7
22:07:42|56256.87
22:07:44|56256.87
22:07:44|56256.88
22:07:45|56256.88
22:07:46|56256.88
22:07:47|56256.88
22:07:48|56256.88
22:07:51|56258.01
22:07:51|56258.01
22:07:52|56271.54
22:07:53|56271.54
22:07:54|56271.54
22:07:56|56271.54
22:07:57|56287.94
22:07:58|56314.32
22:07:59|56314.32
22:08:00|56322.36
22:08:01|56306.5
22:08:02|56306.5
22:08:03|56315.09
22:08:04|56324.42
22:08:06|56324.42
22:08:06|56317.94
22:08:07|56312.94
22:08:08|56317.18
22:08:09|56325.53
22:08:10|56324.93
22:08:11|56338.34
22:08:12|56338.34
22:08:13|56335.93
22:08:15|56335.93
22:08:15|56329.39
22:08:16|56318.44
22:08:17|56318.53
22:08:18|56318.53
22:08:20|56318.53
22:08:20|56341.53
22:08:21|56349.94
22:08:22|56357.53
22:08:23|56356.02
22:08:25|56360.75
22:08:25|56350.3
22:08:26|56357.96
22:08:27|56354.39
22:08:28|56360.8
22:08:30|56371.
22:08:30|56371.
22:08:31|56400.
22:08:32|56413.97
22:08:33|56429.99
22:08:35|56433.29
22:08:35|56463.15
22:08:36|56465.2
22:08:37|56469.88
22:08:38|56476.33
22:08:39|56453.48
22:08:40|56421.37
22:08:41|56421.37
22:08:42|56455.11
22:08:43|56455.1
22:08:44|56465.07
22:08:45|56459.22
22:08:46|56456.
22:08:47|56464.16
22:08:48|56489.34
22:08:49|56481.86
22:08:52|56500.
22:08:52|56505.46
22:08:54|56479.16
22:08:55|56486.98
22:08:57|56498.91
22:08:58|56450.
22:09:00|56446.22
22:09:00|56446.22
22:09:02|56426.68
22:09:03|56419.26
22:09:04|56392.86
22:09:05|56384.47
22:09:06|56370.55
22:09:07|56359.03
22:09:08|56337.86
22:09:09|56332.92
22:09:10|56317.18
22:09:11|56303.72
22:09:12|56309.96
22:09:14|56309.96
22:09:14|56301.79
22:09:15|56302.35
22:09:16|56304.58
22:09:17|56304.58
22:09:18|56366.24
22:09:19|56362.76
22:09:20|56362.76
22:09:21|56362.76
22:09:22|56370.97
22:09:23|56362.8
22:09:25|56372.36
22:09:25|56362.76
22:09:26|56362.76
22:09:27|56377.33
22:09:28|56377.33
22:09:29|56360.86
22:09:30|56359.49
22:09:31|56350.58
22:09:32|56333.03
22:09:33|56328.37
22:09:34|56328.37
22:09:35|56328.37
22:09:36|56328.37
22:09:37|56346.39
22:09:38|56346.39
22:09:39|56346.39
22:09:41|56346.39
22:09:41|56347.79
22:09:42|56360.95
22:09:44|56372.13
22:09:45|56372.13
22:09:46|56372.13
22:09:47|56372.13
22:09:47|56361.56
22:09:49|56361.56
22:09:50|56373.79
22:09:51|56371.05
22:09:53|56374.19
22:09:54|56368.6
22:09:56|56368.6
22:09:57|56368.6
22:09:58|56368.6
22:09:59|56385.97
22:10:00|56382.51
22:10:01|56362.8
22:10:01|56362.8
22:10:03|56362.8
22:10:04|56354.42
22:10:05|56337.39
22:10:06|56336.84
22:10:07|56347.
22:10:07|56354.99
22:10:09|56356.82
22:10:11|56363.79
22:10:12|56363.79
22:10:13|56403.51
22:10:14|56403.51
22:10:15|56397.26
22:10:17|56395.02
22:10:17|56414.65
22:10:18|56414.65
22:10:20|56414.65
22:10:20|56414.65
22:10:21|56422.43
22:10:22|56422.43
22:10:24|56422.43
22:10:25|56422.43
22:10:26|56414.65
22:10:27|56414.63
22:10:28|56402.52
22:10:29|56391.15
22:10:30|56389.59
22:10:31|56387.52
22:10:32|56387.04
22:10:33|56387.04
22:10:34|56385.92
22:10:35|56379.76
22:10:36|56379.76
22:10:37|56379.76
22:10:38|56372.14
22:10:39|56372.14
22:10:40|56392.29
22:10:41|56400.06
22:10:42|56400.06
22:10:43|56397.57
22:10:44|56397.57
22:10:45|56397.57
22:10:46|56402.75
22:10:47|56402.75
22:10:48|56402.74
22:10:49|56415.89
22:10:50|56439.63
22:10:51|56472.99
22:10:52|56471.64
22:10:54|56464.3
22:10:55|56464.3
22:10:57|56466.83
22:10:58|56457.98
22:10:59|56489.99
22:11:00|56489.99
22:11:01|56501.13
22:11:02|56481.9
22:11:03|56476.02
22:11:04|56476.26
22:11:05|56464.
22:11:06|56486.34
22:11:07|56486.33
22:11:08|56500.
22:11:10|56511.99
22:11:10|56533.45
22:11:12|56540.91
22:11:13|56540.17
22:11:14|56540.17
22:11:15|56540.17
22:11:16|56532.76
22:11:17|56532.76
22:11:18|56528.85
22:11:19|56532.8
22:11:20|56553.41
22:11:21|56573.83
22:11:22|56573.83
22:11:23|56553.51
22:11:24|56552.78
22:11:25|56554.41
22:11:26|56567.26
22:11:27|56566.25
22:11:28|56574.1
22:11:29|56570.88
22:11:30|56631.99
22:11:31|56649.67
22:11:32|56635.53
22:11:33|56667.35
22:11:34|56654.51
22:11:35|56675.91
22:11:36|56661.73
22:11:37|56692.11
22:11:38|56676.01
22:11:39|56679.55
22:11:40|56696.1
22:11:41|56706.88
22:11:42|56696.12
22:11:43|56673.64
22:11:44|56632.01
22:11:45|56626.46
22:11:46|56576.91
22:11:47|56570.37
22:11:48|56565.71
22:11:49|56565.7
22:11:50|56573.45
22:11:51|56608.25
22:11:52|56584.61
22:11:53|56603.24
22:11:55|56607.
22:11:57|56621.95
22:11:58|56634.2
22:12:00|56657.18
22:12:01|56659.95
22:12:01|56651.52
22:12:03|56649.18
22:12:04|56633.84
22:12:05|56639.23
22:12:07|56639.23
22:12:07|56655.52
22:12:08|56657.8
22:12:10|56664.04
22:12:10|56678.46
22:12:11|56672.38
22:12:12|56683.06
22:12:13|56678.02
22:12:14|56670.
22:12:15|56670.
22:12:16|56679.62
22:12:17|56686.1
22:12:18|56686.25
22:12:19|56689.71
22:12:20|56693.24
22:12:21|56696.89
22:12:22|56696.9
22:12:23|56688.97
22:12:24|56694.96
22:12:25|56694.44
22:12:26|56694.44
22:12:27|56688.17
22:12:29|56688.17
22:12:30|56688.17
22:12:31|56693.35
22:12:32|56693.39
22:12:33|56700.98
22:12:34|56694.16
22:12:34|56694.16
22:12:36|56700.97
22:12:36|56709.71
22:12:38|56717.04
22:12:38|56726.21
22:12:40|56716.96
22:12:41|56723.2
22:12:42|56723.2
22:12:43|56723.2
22:12:43|56745.74
22:12:45|56760.67
22:12:45|56774.93
22:12:47|56792.73
22:12:47|56785.88
22:12:49|56789.68
22:12:50|56798.14
22:12:51|56775.33
22:12:52|56760.94
22:12:53|56747.01
22:12:53|56730.08
22:12:56|56714.9
22:12:57|56684.87
22:12:59|56678.73
22:12:59|56667.39
22:13:01|56646.41
22:13:03|56656.
22:13:04|56667.4
22:13:04|56649.88
22:13:05|56613.
22:13:07|56632.86
22:13:07|56631.4
22:13:08|56600.
22:13:09|56569.71
22:13:10|56573.39
22:13:12|56598.3
22:13:13|56598.3
22:13:14|56593.1
22:13:15|56593.1
22:13:16|56591.31
22:13:18|56617.18
22:13:19|56617.18
22:13:20|56589.15
22:13:21|56570.73
22:13:22|56582.76
22:13:23|56583.46
22:13:23|56591.97
22:13:24|56577.9
22:13:25|56577.9
22:13:26|56577.9
22:13:27|56589.61
22:13:28|56573.32
22:13:29|56576.45
22:13:30|56576.54
22:13:31|56602.11
22:13:33|56604.42
22:13:34|56620.69
22:13:34|56620.69
22:13:35|56620.7
22:13:37|56620.71
22:13:37|56617.84
22:13:38|56617.84
22:13:39|56609.11
22:13:41|56617.94
22:13:42|56633.58
22:13:42|56629.64
22:13:44|56638.32
22:13:45|56638.32
22:13:45|56651.54
22:13:47|56667.39
22:13:47|56636.37
22:13:48|56644.73
22:13:50|56630.28
22:13:50|56654.99
22:13:51|56654.99
22:13:53|56687.35
22:13:53|56687.35
22:13:55|56700.
22:13:56|56700.
22:13:57|56718.19
22:13:58|56699.4
22:14:00|56660.07
22:14:00|56644.73
22:14:01|56650.01
22:14:02|56600.
22:14:03|56620.05
22:14:05|56646.77
22:14:06|56631.06
22:14:08|56650.06
22:14:09|56637.03
22:14:10|56647.81
22:14:10|56647.81
22:14:13|56627.
22:14:13|56621.93
22:14:14|56616.36
22:14:15|56616.31
22:14:16|56616.31
22:14:17|56611.96
22:14:18|56600.16
22:14:20|56593.96
22:14:21|56593.96
22:14:22|56598.1
22:14:23|56600.
22:14:24|56611.44
22:14:25|56611.44
22:14:25|56617.56
22:14:27|56621.93
22:14:28|56621.93
22:14:29|56618.73
22:14:30|56629.61
22:14:31|56629.61
22:14:31|56629.61
22:14:33|56617.82
22:14:33|56617.83
22:14:35|56617.82
22:14:36|56605.65
22:14:37|56614.96
22:14:38|56606.31
22:14:39|56613.86
22:14:40|56613.86
22:14:41|56601.9
22:14:41|56601.9
22:14:43|56609.63
22:14:44|56609.63
22:14:45|56601.4
22:14:45|56601.4
22:14:47|56601.4
22:14:47|56601.4
22:14:49|56591.98
22:14:50|56591.64
22:14:51|56561.28
22:14:51|56533.56
22:14:52|56543.57
22:14:54|56544.28
22:14:54|56544.28
22:14:56|56546.79
22:14:58|56543.57
22:14:59|56516.83
22:15:00|56516.83
22:15:01|56486.42
22:15:03|56479.21
22:15:03|56495.6
22:15:04|56502.13
22:15:05|56495.47
22:15:06|56495.47
22:15:07|56488.2
22:15:08|56488.2
22:15:09|56481.63
22:15:11|56481.63
22:15:12|56491.
22:15:12|56491.
22:15:13|56504.06
22:15:15|56513.23
22:15:16|56503.66
22:15:17|56503.64
22:15:18|56503.61
22:15:18|56496.87
22:15:20|56503.63
22:15:21|56503.63
22:15:21|56496.48
22:15:22|56496.48
22:15:23|56496.48
22:15:24|56488.17
22:15:25|56478.18
22:15:27|56464.3
22:15:28|56464.26
22:15:29|56448.61
22:15:30|56448.63
22:15:31|56448.62
22:15:32|56432.91
22:15:33|56416.21
22:15:34|56409.95
22:15:35|56410.09
22:15:36|56410.02
22:15:37|56410.02
22:15:38|56399.98
22:15:39|56363.88
22:15:40|56363.88
22:15:41|56363.87
22:15:42|56363.88
22:15:43|56355.3
22:15:44|56359.32
22:15:45|56359.32
22:15:46|56350.21
22:15:47|56350.2
22:15:48|56346.37
22:15:50|56346.37
22:15:51|56338.88
22:15:52|56347.81
22:15:53|56333.74
22:15:54|56353.4
22:15:55|56334.78
22:15:56|56372.08
22:15:57|56386.92
22:15:59|56398.78
22:15:59|56398.78
22:16:00|56407.86
22:16:02|56385.23
22:16:03|56377.48
22:16:04|56365.69
22:16:05|56365.69
22:16:06|56372.25
22:16:07|56372.25
22:16:08|56375.78
22:16:09|56381.1
22:16:10|56381.07
22:16:11|56376.91
22:16:12|56376.91
22:16:13|56376.91
22:16:14|56376.92
22:16:15|56381.19
22:16:16|56381.19
22:16:17|56410.3
22:16:18|56410.3
22:16:19|56402.22
22:16:20|56410.31
22:16:21|56410.31
22:16:22|56415.42
22:16:23|56415.42
22:16:24|56410.
22:16:25|56410.
22:16:26|56410.
22:16:27|56413.89
22:16:28|56430.91
22:16:29|56436.87
22:16:30|56449.19
22:16:31|56449.19
22:16:32|56448.25
22:16:33|56455.36
22:16:34|56459.58
22:16:35|56475.75
22:16:36|56491.6
22:16:37|56501.39
22:16:38|56497.1
22:16:39|56485.99
22:16:40|56485.99
22:16:41|56492.97
22:16:42|56485.98
22:16:43|56485.98
22:16:44|56485.98
22:16:45|56473.5
22:16:46|56473.49
22:16:47|56459.64
22:16:48|56467.63
22:16:49|56468.37
22:16:50|56473.17
22:16:51|56473.17
22:16:52|56473.17
22:16:53|56517.03
22:16:54|56450.
22:16:55|56443.61
22:16:56|56443.61
22:16:57|56430.17
22:16:59|56410.31
22:17:00|56386.22
22:17:01|56395.63
22:17:03|56371.57
22:17:04|56363.66
22:17:05|56376.94
22:17:06|56384.32
22:17:07|56384.32
22:17:08|56380.91
22:17:09|56380.91
22:17:10|56367.79
22:17:11|56357.04
22:17:12|56354.21
22:17:13|56354.21
22:17:14|56354.21
22:17:16|56353.74
22:17:17|56337.91
22:17:17|56349.87
22:17:18|56349.76
22:17:20|56352.31
22:17:21|56352.31
22:17:22|56352.31
22:17:22|56352.31
22:17:24|56326.39
22:17:25|56310.96
22:17:26|56300.01
22:17:27|56311.64
22:17:29|56332.8
22:17:29|56308.43
22:17:30|56308.43
22:17:31|56308.43
22:17:32|56300.01
22:17:33|56300.01
22:17:34|56306.94
22:17:35|56306.94
22:17:36|56311.65
22:17:37|56334.89
22:17:38|56327.63
22:17:39|56332.87
22:17:40|56334.66
22:17:41|56334.66
22:17:42|56334.66
22:17:43|56334.66
22:17:44|56343.93
22:17:46|56344.36
22:17:46|56344.42
22:17:47|56344.93
22:17:48|56331.38
22:17:50|56331.38
22:17:50|56300.01
22:17:52|56296.14
22:17:52|56296.14
22:17:53|56295.6
22:17:54|56295.6
22:17:55|56330.54
22:17:56|56322.85
22:17:57|56320.03
22:17:58|56320.03
22:17:59|56324.59
22:18:01|56327.63
22:18:03|56322.98
22:18:03|56310.62
22:18:05|56310.62
22:18:06|56310.63
22:18:07|56327.61
22:18:09|56319.17
22:18:10|56310.48
22:18:11|56324.
22:18:12|56324.
22:18:13|56324.01
22:18:14|56320.8
22:18:15|56320.8
22:18:16|56312.28
22:18:17|56312.28
22:18:18|56324.97
22:18:19|56315.21
22:18:19|56315.21
22:18:21|56315.21
22:18:22|56312.28
22:18:23|56312.27
22:18:24|56312.27
22:18:24|56312.27
22:18:26|56312.27
22:18:27|56324.91
22:18:28|56311.86
22:18:28|56311.86
22:18:30|56311.86
22:18:30|56311.86
22:18:32|56308.32
22:18:33|56309.36
22:18:34|56309.36
22:18:34|56309.36
22:18:36|56308.52
22:18:37|56308.52
22:18:38|56314.63
22:18:39|56314.63
22:18:39|56290.21
22:18:41|56290.21
22:18:42|56290.21
22:18:42|56287.37
22:18:44|56299.81
22:18:45|56299.49
22:18:46|56286.1
22:18:47|56277.78
22:18:48|56277.91
22:18:48|56284.22
22:18:50|56297.11
22:18:51|56297.11
22:18:52|56297.11
22:18:53|56300.74
22:18:54|56293.31
22:18:55|56300.7
22:18:56|56293.13
22:18:56|56293.13
22:18:57|56315.55
22:18:58|56315.54
22:19:00|56303.
22:19:02|56308.47
22:19:03|56309.81
22:19:04|56309.81
22:19:06|56325.
22:19:07|56348.51
22:19:08|56347.81
22:19:09|56360.27
22:19:11|56362.27
22:19:12|56362.27
22:19:12|56368.63
22:19:13|56373.71
22:19:15|56391.77
22:19:16|56391.77
22:19:17|56396.59
22:19:18|56392.79
22:19:18|56402.72
22:19:19|56402.72
22:19:20|56402.72
22:19:21|56406.26
22:19:22|56429.95
22:19:23|56432.99
22:19:24|56463.48
22:19:26|56469.48
22:19:27|56434.79
22:19:28|56466.46
22:19:28|56450.1
22:19:30|56444.15
22:19:31|56451.09
22:19:31|56457.13
22:19:32|56449.61
22:19:33|56453.9
22:19:35|56453.9
22:19:35|56464.97
22:19:36|56454.66
22:19:37|56463.31
22:19:39|56463.31
22:19:40|56454.13
22:19:40|56454.13
22:19:42|56454.13
22:19:43|56454.13
22:19:44|56456.75
22:19:45|56441.35
22:19:46|56420.71
22:19:47|56431.6
22:19:48|56420.82
22:19:49|56420.82
22:19:50|56420.82
22:19:51|56406.24
22:19:52|56406.24
22:19:53|56406.24
22:19:54|56380.91
22:19:55|56380.91
22:19:56|56380.91
22:19:57|56382.58
22:19:58|56357.17
22:19:59|56357.17
22:20:00|56362.
22:20:01|56362.
22:20:03|56357.7
22:20:04|56357.7
22:20:05|56357.7
22:20:07|56360.45
22:20:07|56366.67
22:20:08|56366.67
22:20:09|56366.67
22:20:10|56366.66
22:20:11|56366.66
22:20:12|56361.49
22:20:14|56360.31
22:20:15|56356.99
22:20:16|56356.98
22:20:18|56356.98
22:20:19|56357.02
22:20:20|56357.02
22:20:21|56357.03
22:20:22|56365.01
22:20:23|56365.01
22:20:24|56365.01
22:20:25|56359.3
22:20:26|56359.31
22:20:26|56357.03
22:20:28|56357.03
22:20:29|56357.03
22:20:30|56357.03
22:20:31|56352.84
22:20:32|56352.84
22:20:33|56344.31
22:20:34|56344.32
22:20:34|56344.32
22:20:36|56311.87
22:20:37|56326.19
22:20:38|56324.08
22:20:39|56302.71
22:20:40|56300.
22:20:41|56300.
22:20:42|56300.
22:20:43|56300.
22:20:44|56300.
22:20:45|56300.
22:20:46|56285.29
22:20:47|56312.86
22:20:48|56312.86
22:20:49|56328.77
22:20:50|56320.72
22:20:51|56323.15
22:20:52|56321.06
22:20:53|56323.14
22:20:54|56309.65
22:20:55|56316.61
22:20:56|56314.37
22:20:57|56339.33
22:20:58|56339.33
22:20:59|56317.69
22:21:00|56317.69
22:21:01|56309.65
22:21:02|56316.77
22:21:04|56347.15
22:21:04|56362.88
22:21:06|56362.88
22:21:07|56338.53
22:21:09|56319.72
22:21:09|56319.72
22:21:10|56319.72
22:21:12|56316.41
22:21:14|56319.72
22:21:15|56300.01
22:21:15|56300.01
22:21:16|56300.
22:21:17|56309.9
22:21:18|56285.75
22:21:19|56285.75
22:21:21|56285.75
22:21:21|56271.54
22:21:22|56264.7
22:21:23|56275.22
22:21:24|56265.11
22:21:26|56265.11
22:21:27|56265.11
22:21:28|56249.
22:21:29|56249.
22:21:29|56249.
22:21:31|56250.01
22:21:32|56250.
22:21:33|56250.
22:21:33|56237.92
22:21:35|56245.26
22:21:36|56226.17
22:21:37|56233.86
22:21:37|56233.89
22:21:39|56233.89
22:21:40|56226.18
22:21:41|56226.18
22:21:42|56232.22
22:21:43|56232.22
22:21:44|56237.5
22:21:45|56246.37
22:21:46|56246.37
22:21:47|56245.67
22:21:47|56245.67
22:21:49|56245.67
22:21:50|56245.67
22:21:51|56273.98
22:21:51|56296.21
22:21:53|56287.41
22:21:54|56287.41
22:21:55|56287.41
22:21:56|56287.4
22:21:57|56282.82
22:21:58|56282.82
22:21:59|56270.74
22:22:00|56258.93
22:22:00|56258.93
22:22:02|56258.93
22:22:03|56252.06
22:22:05|56227.46
22:22:05|56242.88
22:22:07|56219.92
22:22:08|56241.5
22:22:09|56224.68
22:22:10|56224.68
22:22:11|56230.8
22:22:12|56232.79
22:22:14|56242.18
22:22:15|56245.75
22:22:15|56245.75
22:22:16|56245.75
22:22:17|56258.73
22:22:18|56258.73
22:22:20|56265.28
22:22:21|56255.57
22:22:22|56255.57
22:22:23|56256.29
22:22:23|56265.59
22:22:24|56265.59
22:22:26|56265.59
22:22:27|56265.58
22:22:28|56237.98
22:22:29|56238.34
22:22:30|56238.33
22:22:31|56244.16
22:22:32|56249.39
22:22:33|56246.81
22:22:34|56242.25
22:22:35|56250.8
22:22:36|56246.77
22:22:37|56273.2
22:22:38|56273.2
22:22:39|56273.21
22:22:40|56269.42
22:22:41|56271.28
22:22:42|56280.
22:22:43|56280.
22:22:44|56278.3
22:22:45|56278.3
22:22:46|56278.3
22:22:47|56278.3
22:22:48|56280.
22:22:49|56275.71
22:22:50|56275.71
22:22:51|56275.71
22:22:52|56271.29
22:22:53|56271.29
22:22:54|56271.29
22:22:55|56271.29
22:22:56|56271.28
22:22:57|56271.35
22:22:58|56271.36
22:22:59|56271.36
22:23:00|56271.29
22:23:02|56271.29
22:23:02|56258.73
22:23:04|56258.73
22:23:06|56258.73
22:23:06|56258.73
22:23:08|56257.43
22:23:10|56247.38
22:23:11|56247.41
22:23:11|56252.14
22:23:12|56252.13
22:23:13|56252.13
22:23:15|56249.59
22:23:16|56247.36
22:23:17|56250.44
22:23:18|56250.44
22:23:19|56250.44
22:23:20|56252.07
22:23:21|56262.2
22:23:22|56262.2
22:23:23|56276.57
22:23:24|56284.7
22:23:25|56284.7
22:23:26|56284.71
22:23:27|56284.71
22:23:28|56284.71
22:23:29|56276.83
22:23:30|56276.83
22:23:31|56276.88
22:23:32|56276.88
22:23:33|56276.94
22:23:34|56265.5
22:23:35|56265.49
22:23:36|56265.49
22:23:37|56265.49
22:23:38|56265.49
22:23:39|56265.49
22:23:40|56265.49
22:23:41|56264.36
22:23:42|56264.36
22:23:43|56257.01
22:23:44|56250.
22:23:45|56242.06
22:23:46|56244.38
22:23:47|56243.78
22:23:48|56243.77
22:23:49|56241.61
22:23:50|56242.62
22:23:51|56242.62
22:23:52|56251.17
22:23:53|56251.17
22:23:54|56251.17
22:23:55|56246.1
22:23:56|56246.1
22:23:57|56246.1
22:23:58|56228.93
22:23:59|56218.91
22:24:00|56218.91
22:24:01|56218.91
22:24:02|56218.91
22:24:03|56235.02
22:24:04|56235.02
22:24:05|56235.02
22:24:06|56228.57
22:24:07|56215.44
22:24:08|56215.44
22:24:09|56215.44
22:24:10|56227.51
22:24:12|56227.51
22:24:12|56225.83
22:24:14|56225.82
22:24:14|56239.36
22:24:16|56235.07
22:24:17|56254.08
22:24:18|56248.53
22:24:19|56248.53
22:24:20|56248.53
22:24:21|56248.53
22:24:22|56248.49
22:24:23|56248.49
22:24:24|56248.5
22:24:25|56248.5
22:24:26|56248.5
22:24:27|56248.48
22:24:28|56248.48
22:24:29|56248.43
22:24:30|56248.43
22:24:31|56248.43
22:24:32|56239.75
22:24:33|56239.75
22:24:34|56236.02
22:24:35|56236.02
22:24:36|56248.1
22:24:37|56237.84
22:24:38|56238.29
22:24:39|56247.66
22:24:40|56247.7
22:24:41|56247.7
22:24:42|56248.5
22:24:43|56249.22
22:24:44|56256.12
22:24:45|56262.98
22:24:46|56263.2
22:24:47|56263.23
22:24:48|56263.23
22:24:49|56262.98
22:24:50|56263.31
22:24:51|56263.31
22:24:52|56263.31
22:24:53|56272.7
22:24:54|56263.67
22:24:55|56263.67
22:24:56|56272.64
22:24:57|56272.64
22:24:58|56283.4
22:24:59|56283.4
22:25:00|56283.57
22:25:01|56295.61
22:25:02|56283.57
22:25:03|56291.28
22:25:04|56292.71
22:25:05|56291.7
22:25:07|56291.7
22:25:09|56288.96
22:25:09|56274.99
22:25:10|56289.27
22:25:12|56296.18
22:25:12|56296.18
22:25:13|56317.2
22:25:15|56317.2
22:25:16|56306.43
22:25:16|56306.43
22:25:18|56323.6
22:25:18|56323.6
22:25:19|56323.6
22:25:21|56323.6
22:25:21|56341.52
22:25:22|56358.94
22:25:23|56346.28
22:25:24|56357.91
22:25:25|56358.22
22:25:26|56347.8
22:25:27|56347.8
22:25:28|56347.8
22:25:29|56347.8
22:25:30|56347.8
22:25:31|56317.45
22:25:32|56317.45
22:25:33|56317.98
22:25:34|56326.23
22:25:35|56334.91
22:25:36|56336.14
22:25:37|56347.8
22:25:39|56347.8
22:25:41|56347.8
22:25:41|56347.8
22:25:43|56361.39
22:25:43|56361.39
22:25:45|56361.44
22:25:45|56367.
22:25:47|56349.87
22:25:48|56349.87
22:25:48|56349.87
22:25:49|56354.28
22:25:51|56354.28
22:25:52|56363.08
22:25:52|56363.08
22:25:53|56378.65
22:25:55|56379.98
22:25:55|56370.04
22:25:57|56370.04
22:25:58|56380.
22:25:58|56380.
22:25:59|56380.
22:26:00|56380.
22:26:01|56385.95
22:26:02|56385.95
22:26:03|56362.76
22:26:05|56351.97
22:26:05|56347.8
22:26:07|56346.29
22:26:07|56346.29
22:26:10|56338.89
22:26:10|56338.4
22:26:12|56338.4
22:26:12|56336.38
22:26:13|56330.94
22:26:14|56330.94
22:26:15|56300.01
22:26:16|56300.01
22:26:18|56300.01
22:26:19|56300.01
22:26:20|56300.01
22:26:21|56300.01
22:26:22|56300.01
22:26:23|56300.
22:26:24|56286.81
22:26:25|56286.81
22:26:26|56286.81
22:26:27|56275.7
22:26:28|56279.28
22:26:29|56275.73
22:26:30|56276.38
22:26:31|56276.38
22:26:32|56276.38
22:26:33|56276.38
22:26:34|56290.92
22:26:35|56281.23
22:26:36|56281.23
22:26:37|56281.7
22:26:38|56281.7
22:26:39|56275.01
22:26:40|56281.66
22:26:41|56275.37
22:26:42|56275.36
22:26:43|56275.36
22:26:44|56275.37
22:26:45|56275.37
22:26:46|56275.36
22:26:47|56275.
22:26:49|56275.
22:26:49|56258.56
22:26:51|56258.56
22:26:51|56249.2
22:26:52|56238.85
22:26:53|56238.85
22:26:54|56238.85
22:26:55|56247.62
22:26:56|56247.62
22:26:57|56246.4
22:26:58|56244.47
22:26:59|56243.36
22:27:00|56243.36
22:27:01|56243.36
22:27:02|56242.45
22:27:03|56241.53
22:27:04|56241.53
22:27:05|56241.53
22:27:06|56225.94
22:27:07|56225.94
22:27:09|56221.74
22:27:11|56221.74
22:27:11|56221.74
22:27:13|56221.74
22:27:15|56221.73
22:27:15|56225.39
22:27:16|56236.35
22:27:17|56236.3
22:27:18|56235.97
22:27:19|56235.97
22:27:20|56235.97
22:27:21|56235.97
22:27:22|56238.43
22:27:23|56238.43
22:27:24|56238.43
22:27:25|56238.43
22:27:26|56235.46
22:27:27|56235.46
22:27:28|56232.98
22:27:30|56232.98
22:27:30|56233.79
22:27:31|56233.79
22:27:32|56234.8
22:27:33|56234.8
22:27:34|56234.05
22:27:35|56233.64
22:27:36|56234.81
22:27:37|56234.81
22:27:38|56228.45
22:27:39|56228.45
22:27:40|56228.45
22:27:41|56228.45
22:27:42|56228.45
22:27:43|56220.01
22:27:44|56220.01
22:27:45|56229.91
22:27:46|56229.94
22:27:47|56232.97
22:27:48|56232.97
22:27:49|56232.97
22:27:51|56232.97
22:27:51|56232.97
22:27:52|56232.97
22:27:53|56229.04
22:27:54|56228.87
22:27:55|56228.87
22:27:56|56228.87
22:27:57|56228.87
22:27:58|56228.87
22:27:59|56228.75
22:28:00|56228.76
22:28:01|56228.76
22:28:02|56221.61
22:28:03|56221.61
22:28:04|56221.61
22:28:05|56221.61
22:28:06|56232.73
22:28:07|56242.04
22:28:09|56242.04
22:28:11|56259.62
22:28:12|56278.22
22:28:13|56278.22
22:28:14|56277.98
22:28:15|56277.98
22:28:17|56277.98
22:28:18|56277.98
22:28:19|56270.27
22:28:20|56292.4
22:28:21|56287.42
22:28:22|56287.42
22:28:24|56287.4
22:28:25|56275.8
22:28:27|56275.78
22:28:28|56275.78
22:28:29|56275.78
22:28:30|56275.78
22:28:31|56275.82
22:28:32|56275.82
22:28:33|56281.83
22:28:34|56281.83
22:28:35|56281.83
22:28:36|56281.83
22:28:37|56281.83
22:28:38|56281.83
22:28:39|56281.83
22:28:40|56280.06
22:28:41|56280.06
22:28:42|56294.15
22:28:43|56294.15
22:28:44|56294.15
22:28:45|56278.69
22:28:46|56271.43
22:28:47|56271.43
22:28:48|56275.22
22:28:49|56274.88
22:28:50|56274.86
22:28:51|56274.83
22:28:52|56274.83
22:28:53|56274.83
22:28:54|56272.6
22:28:55|56272.6
22:28:56|56271.81
22:28:57|56271.81
22:28:58|56271.5
22:28:59|56271.5
22:29:00|56271.42
22:29:01|56260.5
22:29:02|56260.5
22:29:03|56270.27
22:29:04|56270.28
22:29:05|56270.28
22:29:06|56270.28
22:29:07|56255.24
22:29:08|56251.58
22:29:10|56251.58
22:29:12|56251.58
22:29:13|56236.54
22:29:14|56248.13
22:29:15|56230.77
22:29:16|56227.36
22:29:17|56244.32
22:29:18|56244.32
22:29:19|56244.32
22:29:20|56230.8
22:29:21|56230.8
22:29:22|56230.8
22:29:23|56220.03
22:29:25|56229.85
22:29:25|56228.1
22:29:27|56217.45
22:29:27|56217.45
22:29:28|56217.45
22:29:29|56217.45
22:29:30|56217.45
22:29:31|56217.45
22:29:32|56211.71
22:29:33|56211.71
22:29:34|56211.71
22:29:35|56211.71
22:29:36|56217.44
22:29:37|56217.45
22:29:38|56217.44
22:29:39|56217.44
22:29:40|56217.44
22:29:41|56217.45
22:29:42|56212.68
22:29:43|56212.68
22:29:44|56212.69
22:29:45|56212.69
22:29:46|56212.69
22:29:47|56212.69
22:29:48|56212.7
22:29:49|56218.29
22:29:50|56219.8
22:29:51|56217.44
22:29:52|56214.17
22:29:54|56214.43
22:29:54|56214.43
22:29:55|56205.11
22:29:56|56205.11
22:29:57|56205.11
22:29:58|56212.97
22:29:59|56217.71
22:30:00|56217.71
22:30:01|56217.71
22:30:02|56217.71
22:30:03|56217.71
22:30:04|56213.39
22:30:05|56213.39
22:30:06|56213.39
22:30:07|56210.99
22:30:08|56211.
22:30:09|56211.
22:30:10|56211.
22:30:12|56211.
22:30:14|56215.42
22:30:15|56215.42
22:30:17|56215.41
22:30:17|56215.42
22:30:18|56215.42
22:30:19|56215.41
22:30:20|56215.41
22:30:21|56215.41
22:30:22|56215.41
22:30:23|56215.42
22:30:25|56215.42
22:30:26|56215.42
22:30:26|56215.42
22:30:28|56215.42
22:30:29|56215.33
22:30:30|56215.31
22:30:31|56215.31
22:30:33|56215.31
22:30:33|56211.69
22:30:34|56211.69
22:30:35|56215.27
22:30:36|56215.27
22:30:37|56215.27
22:30:38|56215.27
22:30:39|56215.27
22:30:41|56211.21
22:30:41|56211.21
22:30:42|56215.29
22:30:43|56215.29
22:30:44|56215.5
22:30:45|56215.5
22:30:46|56215.5
22:30:47|56215.5
22:30:48|56219.99
22:30:50|56219.99
22:30:51|56215.31
22:30:51|56219.99
22:30:52|56219.99
22:30:53|56219.99
22:30:54|56219.99
22:30:55|56219.99
22:30:56|56222.42
22:30:57|56222.41
22:30:58|56222.41
22:31:00|56222.39
22:31:01|56222.39
22:31:02|56222.4
22:31:03|56222.4
22:31:04|56223.74
22:31:05|56217.79
22:31:06|56217.79
22:31:07|56217.79
22:31:08|56217.79
22:31:09|56223.76
22:31:10|56217.32
22:31:11|56222.63
22:31:12|56222.64
22:31:14|56228.21
22:31:15|56229.15
22:31:16|56229.15
22:31:18|56242.12
22:31:19|56251.3
22:31:20|56248.04
22:31:21|56251.21
22:31:22|56251.21
22:31:23|56251.21
22:31:24|56251.21
22:31:25|56251.21
22:31:26|56251.21
22:31:28|56251.21
22:31:29|56251.21
22:31:30|56251.21
22:31:31|56292.43
22:31:32|56292.43
22:31:33|56303.88
22:31:34|56303.88
22:31:35|56334.47
22:31:36|56334.47
22:31:37|56334.47
22:31:38|56344.29
22:31:39|56344.29
22:31:40|56344.29
22:31:41|56347.63
22:31:42|56347.63
22:31:43|56347.63
22:31:44|56347.63
22:31:45|56347.63
22:31:46|56347.63
22:31:47|56347.63
22:31:48|56347.63
22:31:49|56347.63
22:31:50|56347.63
22:31:51|56347.63
22:31:52|56386.63
22:31:53|56386.63
22:31:54|56386.63
22:31:55|56386.63
22:31:56|56386.63
22:31:57|56386.63
22:31:58|56386.63
22:31:59|56386.62
22:32:00|56386.62
22:32:01|56386.62
22:32:02|56386.63
22:32:03|56386.63
22:32:04|56386.63
22:32:05|56386.63
22:32:06|56386.63
22:32:07|56386.63
22:32:08|56386.63
22:32:09|56386.63
22:32:10|56386.63
22:32:11|56386.63
22:32:12|56386.63
22:32:13|56386.63
22:32:14|56386.63
22:32:15|56386.63
22:32:16|56389.
22:32:17|56389.
22:32:18|56389.
22:32:19|56389.
22:32:20|56389.
22:32:21|56412.32
22:32:22|56412.32
22:32:23|56412.32
22:32:24|56412.32
22:32:25|56412.32
22:32:26|56414.91
22:32:27|56414.91
22:32:29|56414.91
22:32:30|56414.91
22:32:31|56414.91
22:32:31|56414.91
22:32:32|56414.91
22:32:33|56406.1
22:32:34|56406.1
22:32:36|56406.1
22:32:37|56406.1
22:32:37|56406.1
22:32:38|56406.1
22:32:39|56406.1
22:32:40|56406.1
22:32:42|56402.35
22:32:42|56402.35
22:32:43|56415.22
22:32:44|56406.12
22:32:45|56406.13
22:32:46|56406.13
22:32:47|56412.69
22:32:49|56412.69
22:32:49|56412.69
22:32:51|56406.11
22:32:52|56406.1
22:32:53|56406.1
22:32:54|56406.1
22:32:54|56406.11
22:32:56|56406.11
22:32:56|56406.11
22:32:58|56406.11
22:32:58|56406.11
22:32:59|56406.11
22:33:00|56406.11
22:33:01|56406.11
22:33:03|56406.11
22:33:04|56406.11
22:33:04|56406.11
22:33:05|56406.11
22:33:07|56406.11
22:33:08|56406.11
22:33:09|56406.11
22:33:10|56406.11
22:33:11|56406.11
22:33:12|56406.11
22:33:13|56406.11
22:33:14|56406.1
22:33:16|56406.1
22:33:16|56406.11
22:33:18|56406.11
22:33:19|56406.11
22:33:21|56406.1
22:33:22|56406.11
22:33:22|56406.11
22:33:23|56406.11
22:33:24|56406.11
22:33:25|56406.11
22:33:26|56406.11
22:33:27|56406.11
22:33:28|56406.1
22:33:30|56406.11
22:33:31|56406.11
22:33:32|56406.11
22:33:33|56406.11
22:33:33|56406.11
22:33:35|56406.11
22:33:36|56406.11
22:33:37|56406.11
22:33:37|56406.11
22:33:38|56406.11
22:33:40|56406.11
22:33:41|56406.1
22:33:41|56406.1
22:33:43|56406.1
22:33:44|56406.1
22:33:45|56406.1
22:33:46|56406.1
22:33:47|56406.1
22:33:48|56406.11
22:33:49|56406.11
22:33:51|56406.15
22:33:52|56406.15
22:33:52|56406.15
22:33:53|56406.15
22:33:54|56406.13
22:33:55|56406.15
22:33:56|56406.15
22:33:57|56406.15
22:33:58|56406.
22:33:59|56406.
22:34:00|56406.
22:34:01|56405.98
22:34:02|56405.97
22:34:04|56412.68
22:34:05|56406.12
22:34:06|56406.12
22:34:07|56406.12
22:34:08|56412.69
22:34:09|56412.69
22:34:11|56481.54
22:34:12|56429.11
22:34:12|56429.11
22:34:13|56429.11
22:34:14|56430.41
22:34:16|56435.69
22:34:18|56445.38
22:34:19|56443.46
22:34:21|56443.46
22:34:21|56445.15
22:34:22|56443.7
22:34:23|56454.74
22:34:24|56451.48
22:34:25|56451.48
22:34:26|56451.49
22:34:28|56451.47
22:34:28|56451.47
22:34:30|56460.93
22:34:31|56460.93
22:34:32|56460.93
22:34:33|56456.82
22:34:34|56456.82
22:34:35|56460.56
22:34:36|56460.56
22:34:37|56460.56
22:34:38|56460.56
22:34:39|56460.51
22:34:40|56467.64
22:34:41|56465.59
22:34:42|56465.59
22:34:43|56479.48
22:34:44|56482.97
22:34:45|56482.99
22:34:46|56492.34
22:34:47|56499.05
22:34:48|56505.63
22:34:49|56492.88
22:34:50|56492.88
22:34:51|56493.14
22:34:52|56493.14
22:34:53|56499.79
22:34:54|56499.79
22:34:55|56499.79
22:34:56|56499.78
22:34:57|56499.79
22:34:58|56499.79
22:34:59|56513.2
22:35:00|56513.2
22:35:01|56513.2
22:35:02|56513.2
22:35:03|56513.19
22:35:04|56525.91
22:35:05|56525.91
22:35:06|56531.94
22:35:07|56531.94
22:35:08|56543.57
22:35:09|56552.
22:35:10|56552.
22:35:11|56596.36
22:35:12|56593.06
22:35:13|56606.34
22:35:14|56606.34
22:35:15|56604.65
22:35:16|56610.91
22:35:18|56610.92
22:35:19|56626.14
22:35:21|56629.65
22:35:23|56621.15
22:35:23|56621.15
22:35:24|56621.15
22:35:26|56621.15
22:35:26|56621.15
22:35:27|56621.15
22:35:29|56621.14
22:35:30|56622.
22:35:31|56622.
22:35:32|56639.75
22:35:33|56631.6
22:35:34|56631.6
22:35:36|56639.92
22:35:36|56649.98
22:35:38|56640.36
22:35:39|56650.
22:35:40|56687.61
22:35:41|56687.61
22:35:42|56666.84
22:35:43|56666.84
22:35:44|56666.84
22:35:45|56666.84
22:35:46|56666.84
22:35:48|56666.84
22:35:48|56654.39
22:35:50|56653.53
22:35:51|56663.76
22:35:52|56663.65
22:35:52|56669.09
22:35:54|56653.55
22:35:55|56653.55
22:35:56|56653.54
22:35:57|56653.54
22:35:58|56663.66
22:35:59|56679.82
22:36:00|56663.66
22:36:01|56663.66
22:36:02|56663.66
22:36:03|56653.55
22:36:04|56653.55
22:36:05|56663.51
22:36:07|56663.51
22:36:08|56638.15
22:36:09|56629.92
22:36:09|56629.88
22:36:11|56634.08
22:36:11|56621.15
22:36:13|56602.57
22:36:14|56599.44
22:36:15|56573.04
22:36:16|56589.11
22:36:16|56559.18
22:36:18|56546.43
22:36:20|56555.
22:36:21|56546.42
22:36:23|56546.42
22:36:23|56559.18
22:36:25|56559.18
22:36:26|56539.29
22:36:27|56539.29
22:36:27|56569.85
22:36:29|56541.1
22:36:30|56541.16
22:36:32|56506.24
22:36:33|56506.24
22:36:34|56506.28
22:36:34|56506.32
22:36:36|56524.96
22:36:37|56509.51
22:36:37|56553.32
22:36:39|56553.32
22:36:40|56549.69
22:36:41|56529.91
22:36:42|56529.91
22:36:42|56538.62
22:36:44|56538.62
22:36:45|56538.62
22:36:45|56526.17
22:36:47|56526.17
22:36:47|56530.99
22:36:49|56530.99
22:36:50|56530.99
22:36:51|56531.
22:36:52|56531.
22:36:53|56526.13
22:36:54|56526.13
22:36:54|56526.13
22:36:56|56529.92
22:36:57|56529.88
22:36:58|56529.88
22:36:59|56526.09
22:37:00|56526.09
22:37:00|56526.09
22:37:02|56526.09
22:37:03|56526.08
22:37:04|56526.08
22:37:05|56525.9
22:37:06|56520.14
22:37:07|56520.14
22:37:07|56520.12
22:37:09|56520.12
22:37:10|56520.07
22:37:11|56520.07
22:37:12|56506.24
22:37:13|56506.24
22:37:14|56500.
22:37:15|56500.
22:37:16|56500.
22:37:17|56485.56
22:37:17|56485.56
22:37:20|56485.56
22:37:21|56485.52
22:37:22|56485.52
22:37:23|56485.51
22:37:25|56485.21
22:37:26|56470.59
22:37:27|56470.59
22:37:28|56470.59
22:37:29|56470.59
22:37:30|56470.59
22:37:31|56470.59
22:37:32|56470.59
22:37:34|56470.59
22:37:34|56483.72
22:37:36|56483.72
22:37:37|56512.99
22:37:38|56512.99
22:37:39|56504.47
22:37:39|56526.17
22:37:40|56517.31
22:37:41|56517.31
22:37:42|56508.5
22:37:43|56500.
22:37:45|56524.73
22:37:46|56524.73
22:37:47|56524.73
22:37:48|56524.73
22:37:49|56524.73
22:37:50|56526.5
22:37:51|56526.5
22:37:52|56526.5
22:37:53|56526.5
22:37:54|56542.49
22:37:55|56542.49
22:37:56|56542.5
22:37:57|56542.5
22:37:58|56546.61
22:37:59|56546.61
22:38:00|56546.61
22:38:01|56546.61
22:38:02|56558.06
22:38:03|56558.06
22:38:04|56563.09
22:38:05|56568.44
22:38:06|56568.44
22:38:07|56568.45
22:38:08|56568.45
22:38:09|56590.35
22:38:10|56590.35
22:38:11|56590.35
22:38:12|56618.55
22:38:14|56623.62
22:38:16|56650.
22:38:16|56650.
22:38:17|56639.48
22:38:18|56650.
22:38:20|56659.87
22:38:21|56659.87
22:38:22|56671.04
22:38:23|56671.04
22:38:25|56647.11
22:38:26|56662.74
22:38:26|56662.73
22:38:27|56662.71
22:38:29|56650.46
22:38:29|56650.46
22:38:31|56650.46
22:38:32|56650.46
22:38:32|56675.38
22:38:33|56675.38
22:38:35|56675.38
22:38:36|56675.38
22:38:37|56674.95
22:38:38|56674.95
22:38:38|56674.95
22:38:39|56698.52
22:38:40|56698.52
22:38:42|56698.52
22:38:42|56698.52
22:38:43|56698.52
22:38:44|56698.52
22:38:46|56698.52
22:38:46|56708.85
22:38:47|56717.99
22:38:49|56717.99
22:38:49|56726.01
22:38:50|56726.01
22:38:52|56716.51
22:38:53|56735.05
22:38:53|56735.05
22:38:55|56734.32
22:38:55|56731.95
22:38:56|56731.95
22:38:58|56724.7
22:38:58|56714.84
22:39:00|56714.84
22:39:00|56724.66
22:39:01|56724.66
22:39:03|56724.66
22:39:04|56720.
22:39:05|56724.36
22:39:06|56722.
22:39:07|56722.
22:39:08|56722.
22:39:09|56722.03
22:39:11|56713.62
22:39:11|56725.
22:39:12|56725.
22:39:13|56725.
22:39:14|56714.14
22:39:15|56714.14
22:39:16|56714.14
22:39:17|56714.13
22:39:18|56714.13
22:39:19|56709.13
22:39:21|56709.13
22:39:23|56709.13
22:39:24|56706.54
22:39:26|56713.62
22:39:27|56713.62
22:39:28|56713.62
22:39:30|56714.77
22:39:30|56714.77
22:39:32|56722.94
22:39:33|56722.94
22:39:34|56731.16
22:39:34|56731.16
22:39:35|56731.16
22:39:37|56736.64
22:39:38|56729.65
22:39:39|56732.41
22:39:40|56732.41
22:39:41|56732.41
22:39:42|56732.41
22:39:43|56732.41
22:39:44|56737.43
22:39:45|56750.
22:39:46|56761.4
22:39:47|56745.33
22:39:48|56756.6
22:39:49|56742.71
22:39:50|56742.32
22:39:51|56749.08
22:39:52|56749.08
22:39:53|56774.46
22:39:54|56791.64
22:39:55|56800.
22:39:56|56804.25
22:39:57|56796.91
22:39:58|56804.25
22:39:59|56804.25
22:40:01|56804.25
22:40:01|56804.01
22:40:02|56803.68
22:40:03|56789.18
22:40:04|56789.18
22:40:05|56780.19
22:40:06|56780.19
22:40:07|56780.19
22:40:08|56760.01
22:40:09|56760.01
22:40:10|56760.01
22:40:11|56760.01
22:40:12|56754.6
22:40:14|56754.6
22:40:14|56744.21
22:40:15|56744.2
22:40:16|56744.2
22:40:17|56744.19
22:40:18|56744.19
22:40:19|56715.89
22:40:20|56715.89
22:40:22|56762.38
22:40:24|56762.38
22:40:25|56762.38
22:40:27|56762.38
22:40:29|56762.38
22:40:29|56809.42
22:40:30|56800.
22:40:31|56791.35
22:40:32|56770.15
22:40:33|56770.15
22:40:35|56756.28
22:40:35|56756.28
22:40:36|56761.24
22:40:37|56761.27
22:40:38|56761.27
22:40:39|56777.41
22:40:40|56777.4
22:40:41|56777.41
22:40:42|56777.41
22:40:43|56777.4
22:40:44|56777.41
22:40:45|56777.41
22:40:46|56777.41
22:40:47|56777.41
22:40:48|56777.41
22:40:49|56777.41
22:40:51|56777.41
22:40:52|56777.41
22:40:53|56777.37
22:40:53|56777.37
22:40:55|56770.07
22:40:56|56770.07
22:40:57|56765.07
22:40:57|56765.08
22:40:59|56765.07
22:41:00|56765.07
22:41:01|56765.9
22:41:02|56765.9
22:41:02|56765.9
22:41:04|56766.18
22:41:05|56770.93
22:41:06|56770.91
22:41:07|56770.91
22:41:09|56770.91
22:41:09|56770.91
22:41:10|56770.92
22:41:11|56770.92
22:41:12|56770.92
22:41:13|56770.92
22:41:14|56770.92
22:41:15|56770.92
22:41:16|56770.91
22:41:17|56770.91
22:41:18|56760.37
22:41:19|56760.37
22:41:20|56745.15
22:41:21|56735.5
22:41:23|56735.5
22:41:25|56730.59
22:41:26|56730.59
22:41:27|56730.59
22:41:29|56730.59
22:41:29|56700.
22:41:30|56688.61
22:41:31|56688.61
22:41:32|56683.58
22:41:33|56670.77
22:41:35|56667.17
22:41:36|56675.38
22:41:37|56650.
22:41:38|56657.31
22:41:39|56657.31
22:41:40|56644.48
22:41:41|56634.58
22:41:42|56634.58
22:41:43|56633.84
22:41:44|56633.84
22:41:45|56633.84
22:41:46|56633.84
22:41:47|56633.84
22:41:48|56633.84
22:41:49|56628.55
22:41:50|56627.22
22:41:51|56627.22
22:41:52|56627.22
22:41:53|56623.62
22:41:54|56618.53
22:41:55|56618.53
22:41:56|56614.77
22:41:57|56614.77
22:41:58|56614.77
22:41:59|56614.77
22:42:00|56613.31
22:42:01|56613.31
22:42:02|56613.31
22:42:03|56633.81
22:42:04|56633.81
22:42:05|56619.
22:42:06|56619.
22:42:07|56614.03
22:42:08|56614.03
22:42:09|56614.03
22:42:10|56614.02
22:42:11|56614.02
22:42:12|56614.02
22:42:14|56614.02
22:42:14|56601.56
22:42:15|56601.56
22:42:16|56601.56
22:42:17|56600.
22:42:18|56600.
22:42:20|56590.35
22:42:21|56590.35
22:42:22|56578.28
22:42:23|56579.53
22:42:24|56550.
22:42:26|56540.92
22:42:28|56544.39
22:42:29|56543.38
22:42:29|56533.
22:42:31|56523.04
22:42:33|56516.83
22:42:33|56507.89
22:42:34|56513.98
22:42:35|56513.98
22:42:36|56513.18
22:42:38|56514.61
22:42:39|56500.
22:42:40|56500.
22:42:41|56502.83
22:42:42|56545.22
22:42:43|56545.22
22:42:44|56545.22
22:42:45|56532.76
22:42:46|56532.76
22:42:47|56532.76
22:42:48|56530.2
22:42:49|56539.6
22:42:50|56539.6
22:42:51|56535.27
22:42:52|56535.26
22:42:53|56534.02
22:42:54|56533.45
22:42:55|56533.45
22:42:56|56524.24
22:42:57|56535.05
22:42:58|56549.53
22:42:59|56549.53
22:43:00|56549.53
22:43:01|56530.58
22:43:02|56530.58
22:43:03|56524.66
22:43:04|56510.
22:43:05|56510.
22:43:06|56510.
22:43:07|56510.
22:43:08|56510.
22:43:09|56510.
22:43:10|56514.74
22:43:11|56514.74
22:43:12|56514.74
22:43:13|56516.48
22:43:14|56516.48
22:43:15|56516.48
22:43:16|56516.48
22:43:17|56516.48
22:43:18|56516.48
22:43:19|56530.
22:43:20|56529.99
22:43:21|56530.03
22:43:22|56545.15
22:43:23|56545.15
22:43:25|56545.15
22:43:26|56545.15
22:43:28|56584.78
22:43:29|56584.78
22:43:30|56577.18
22:43:31|56577.18
22:43:33|56577.18
22:43:34|56577.18
22:43:35|56577.18
22:43:35|56577.18
22:43:36|56584.99
22:43:38|56584.99
22:43:38|56597.3
22:43:39|56597.3
22:43:40|56594.08
22:43:42|56604.06
22:43:44|56615.43
22:43:44|56615.43
22:43:45|56615.43
22:43:47|56615.43
22:43:47|56615.43
22:43:48|56603.9
22:43:49|56603.9
22:43:52|56616.57
22:43:52|56616.57
22:43:53|56616.57
22:43:54|56616.57
22:43:55|56621.34
22:43:56|56621.32
22:43:57|56623.35
22:43:58|56622.89
22:43:59|56622.89
22:44:00|56622.89
22:44:01|56622.75
22:44:02|56622.75
22:44:03|56622.75
22:44:04|56622.75
22:44:05|56622.75
22:44:07|56622.75
22:44:07|56613.51
22:44:08|56613.52
22:44:09|56613.52
22:44:10|56613.53
22:44:11|56613.52
22:44:12|56613.52
22:44:13|56603.27
22:44:14|56577.18
22:44:15|56548.02
22:44:16|56538.62
22:44:17|56520.57
22:44:18|56520.57
22:44:19|56522.62
22:44:20|56521.35
22:44:21|56537.55
22:44:22|56549.4
22:44:23|56549.39
22:44:24|56549.39
22:44:25|56549.39
22:44:26|56549.39
22:44:28|56549.39
22:44:29|56549.39
22:44:30|56549.39
22:44:31|56549.39
22:44:32|56549.39
22:44:34|56549.39
22:44:34|56549.39
22:44:36|56549.39
22:44:37|56549.39
22:44:38|56549.39
22:44:39|56545.48
22:44:40|56545.48
22:44:41|56545.48
22:44:42|56545.48
22:44:43|56545.48
22:44:44|56545.48
22:44:45|56545.48
22:44:46|56545.48
22:44:47|56545.48
22:44:48|56611.61
22:44:49|56613.31
22:44:50|56613.31
22:44:51|56634.18
22:44:52|56634.18
22:44:53|56634.18
22:44:54|56663.15
22:44:55|56663.15
22:44:56|56650.05
22:44:57|56645.49
22:44:58|56645.49
22:44:59|56645.49
22:45:00|56645.49
22:45:01|56659.74
22:45:02|56659.74
22:45:03|56637.64
22:45:04|56637.64
22:45:05|56637.64
22:45:06|56637.64
22:45:07|56613.31
22:45:08|56613.31
22:45:09|56613.31
22:45:10|56599.75
22:45:11|56610.45
22:45:12|56610.46
22:45:13|56619.38
22:45:14|56618.13
22:45:15|56618.03
22:45:16|56588.76
22:45:17|56588.76
22:45:18|56588.76
22:45:19|56588.76
22:45:20|56588.76
22:45:21|56588.76
22:45:22|56588.76
22:45:24|56568.04
22:45:24|56579.6
22:45:25|56587.26
22:45:27|56595.75
22:45:28|56595.75
22:45:30|56604.7
22:45:32|56645.75
22:45:32|56645.28
22:45:33|56645.68
22:45:35|56668.97
22:45:35|56701.33
22:45:36|56713.07
22:45:38|56713.07
22:45:39|56713.07
22:45:40|56717.46
22:45:41|56717.46
22:45:42|56717.46
22:45:43|56717.46
22:45:44|56738.51
22:45:45|56738.51
22:45:46|56738.51
22:45:46|56738.51
22:45:48|56711.91
22:45:49|56711.91
22:45:50|56711.91
22:45:51|56705.97
22:45:52|56705.97
22:45:53|56705.97
22:45:54|56705.97
22:45:55|56705.97
22:45:56|56705.97
22:45:57|56705.97
22:45:58|56677.23
22:45:59|56677.23
22:46:00|56677.23
22:46:01|56706.02
22:46:02|56695.13
22:46:03|56695.13
22:46:04|56695.12
22:46:05|56695.12
22:46:06|56695.12
22:46:08|56687.16
22:46:08|56687.16
22:46:10|56688.28
22:46:11|56690.51
22:46:12|56690.51
22:46:13|56690.51
22:46:14|56694.99
22:46:15|56694.99
22:46:16|56692.09
22:46:17|56691.25
22:46:18|56691.25
22:46:19|56649.85
22:46:20|56649.85
22:46:21|56639.51
22:46:22|56639.51
22:46:23|56639.51
22:46:24|56639.51
22:46:25|56639.51
22:46:26|56639.51
22:46:27|56639.51
22:46:29|56626.93
22:46:30|56626.93
22:46:32|56626.93
22:46:32|56639.52
22:46:34|56635.08
22:46:35|56635.08
22:46:37|56635.08
22:46:37|56635.08
22:46:38|56635.08
22:46:39|56635.08
22:46:40|56629.88
22:46:41|56629.88
22:46:43|56625.75
22:46:43|56625.75
22:46:44|56625.72
22:46:45|56618.68
22:46:46|56618.68
22:46:47|56618.68
22:46:48|56618.68
22:46:49|56618.68
22:46:50|56600.12
22:46:51|56600.12
22:46:52|56600.12
22:46:53|56599.96
22:46:54|56599.96
22:46:56|56599.96
22:46:56|56599.96
22:46:58|56599.96
22:46:59|56596.35
22:46:59|56596.35
22:47:01|56588.9
22:47:02|56588.9
22:47:03|56588.9
22:47:04|56588.89
22:47:04|56588.89
22:47:06|56588.9
22:47:07|56588.9
22:47:08|56591.25
22:47:09|56591.25
22:47:09|56588.89
22:47:11|56588.89
22:47:12|56588.89
22:47:13|56588.89
22:47:14|56588.89
22:47:15|56588.9
22:47:16|56588.9
22:47:17|56588.9
22:47:18|56588.9
22:47:19|56588.9
22:47:19|56588.76
22:47:21|56581.52
22:47:21|56581.52
22:47:22|56581.52
22:47:24|56577.01
22:47:25|56577.01
22:47:26|56577.01
22:47:27|56577.01
22:47:27|56577.01
22:47:30|56564.92
22:47:30|56564.92
22:47:31|56564.92
22:47:33|56564.92
22:47:35|56564.92
22:47:35|56559.16
22:47:37|56559.16
22:47:38|56559.16
22:47:39|56559.16
22:47:40|56552.12
22:47:41|56552.12
22:47:42|56552.12
22:47:43|56552.12
22:47:45|56552.12
22:47:46|56573.15
22:47:47|56573.15
22:47:48|56604.01
22:47:50|56619.13
22:47:51|56619.13
22:47:52|56626.89
22:47:53|56626.89
22:47:54|56626.89
22:47:55|56626.89
22:47:57|56627.25
22:47:57|56627.25
22:47:59|56627.25
22:48:00|56627.25
22:48:00|56627.25
22:48:02|56617.42
22:48:03|56596.48
22:48:03|56617.41
22:48:04|56617.41
22:48:05|56617.41
22:48:06|56617.41
22:48:08|56617.41
22:48:09|56617.41
22:48:10|56617.41
22:48:11|56617.41
22:48:12|56617.41
22:48:13|56603.7
22:48:14|56603.7
22:48:15|56603.7
22:48:16|56603.7
22:48:17|56603.7
22:48:18|56599.58
22:48:19|56593.91
22:48:20|56578.48
22:48:21|56578.48
22:48:22|56573.59
22:48:23|56573.59
22:48:24|56573.59
22:48:25|56573.59
22:48:26|56573.59
22:48:27|56573.59
22:48:28|56573.58
22:48:29|56573.58
22:48:31|56573.58
22:48:32|56573.58
22:48:33|56573.58
22:48:35|56573.58
22:48:36|56573.58
22:48:37|56573.58
22:48:38|56573.58
22:48:39|56573.58
22:48:41|56573.58
22:48:41|56573.58
22:48:43|56573.58
22:48:44|56573.58
22:48:45|56573.58
22:48:46|56573.58
22:48:47|56573.58
22:48:48|56573.58
22:48:49|56573.58
22:48:50|56573.58
22:48:51|56573.58
22:48:52|56573.58
22:48:53|56573.57
22:48:54|56573.58
22:48:55|56573.58
22:48:56|56573.58
22:48:57|56573.58
22:48:59|56573.58
22:49:00|56573.58
22:49:01|56573.58
22:49:02|56573.58
22:49:02|56573.58
22:49:05|56573.58
22:49:06|56573.58
22:49:06|56573.58
22:49:07|56573.57
22:49:08|56573.57
22:49:09|56573.57
22:49:10|56573.57
22:49:11|56573.57
22:49:12|56571.69
22:49:13|56571.24
22:49:14|56568.94
22:49:16|56566.54
22:49:17|56566.54
22:49:18|56566.54
22:49:19|56566.53
22:49:20|56566.53
22:49:21|56566.53
22:49:22|56568.87
22:49:23|56567.62
22:49:24|56567.62
22:49:25|56567.62
22:49:26|56567.61
22:49:27|56567.61
22:49:28|56567.61
22:49:29|56567.61
22:49:30|56567.61
22:49:32|56567.61
22:49:33|56554.33
22:49:34|56554.32
22:49:36|56550.96
22:49:36|56551.05
22:49:37|56550.24
22:49:38|56550.24
22:49:39|56550.26
22:49:40|56550.24
22:49:41|56559.26
22:49:43|56551.79
22:49:44|56565.61
22:49:45|56552.88
22:49:46|56561.51
22:49:47|56573.56
22:49:48|56571.68
22:49:49|56571.68
22:49:50|56571.68
22:49:51|56571.68
22:49:52|56571.68
22:49:53|56571.68
22:49:54|56571.68
22:49:55|56571.68
22:49:56|56571.68
22:49:57|56571.68
22:49:58|56571.68
22:49:59|56571.68
22:50:00|56571.68
22:50:01|56571.68
22:50:02|56571.68
22:50:03|56565.45
22:50:04|56565.45
22:50:06|56577.64
22:50:07|56570.01
22:50:08|56570.01
22:50:09|56570.01
22:50:10|56570.01
22:50:11|56570.01
22:50:12|56570.01
22:50:13|56570.01
22:50:14|56559.18
22:50:15|56554.1
22:50:16|56554.5
22:50:17|56554.5
22:50:18|56554.5
22:50:19|56554.5
22:50:20|56554.5
22:50:21|56554.5
22:50:22|56554.97
22:50:23|56554.97
22:50:24|56554.97
22:50:25|56578.05
22:50:26|56578.05
22:50:27|56578.06
22:50:28|56578.06
22:50:29|56578.06
22:50:30|56578.06
22:50:31|56641.01
22:50:33|56648.98
22:50:35|56650.02
22:50:35|56650.02
22:50:36|56650.02
22:50:37|56650.02
22:50:38|56650.83
22:50:39|56646.15
22:50:41|56646.15
22:50:42|56636.47
22:50:43|56636.22
22:50:44|56636.22
22:50:45|56636.22
22:50:46|56636.22
22:50:47|56636.22
22:50:48|56640.51
22:50:49|56640.51
22:50:51|56640.51
22:50:51|56640.51
22:50:52|56657.31
22:50:53|56657.31
22:50:54|56656.82
22:50:55|56656.82
22:50:56|56656.82
22:50:57|56640.12
22:50:58|56640.12
22:51:00|56640.12
22:51:01|56652.95
22:51:02|56674.36
22:51:04|56674.36
22:51:05|56674.36
22:51:06|56658.93
22:51:07|56658.93
22:51:08|56685.33
22:51:09|56672.8
22:51:10|56686.61
22:51:11|56686.5
22:51:12|56689.68
22:51:13|56689.68
22:51:13|56689.68
22:51:15|56689.68
22:51:16|56689.68
22:51:17|56689.68
22:51:18|56689.68
22:51:19|56689.68
22:51:20|56679.
22:51:21|56679.
22:51:22|56679.
22:51:22|56679.
22:51:23|56698.98
22:51:25|56698.98
22:51:26|56698.98
22:51:27|56692.09
22:51:28|56679.65
22:51:29|56679.65
22:51:30|56679.65
22:51:30|56683.22
22:51:32|56682.9
22:51:34|56682.9
22:51:35|56661.19
22:51:37|56661.19
22:51:37|56661.19
22:51:38|56661.19
22:51:39|56661.19
22:51:40|56661.43
22:51:42|56688.19
22:51:43|56677.22
22:51:44|56657.27
22:51:45|56657.27
22:51:46|56667.01
22:51:47|56667.01
22:51:48|56667.01
22:51:49|56667.68
22:51:50|56667.68
22:51:51|56667.67
22:51:52|56667.67
22:51:53|56667.67
22:51:54|56667.67
22:51:55|56667.74
22:51:56|56693.12
22:51:57|56693.12
22:51:59|56693.12
22:52:00|56684.28
22:52:01|56684.26
22:52:01|56684.25
22:52:03|56688.76
22:52:04|56688.76
22:52:05|56688.76
22:52:06|56688.76
22:52:06|56688.76
22:52:08|56688.74
22:52:09|56688.7
22:52:09|56688.7
22:52:11|56688.7
22:52:11|56688.7
22:52:13|56688.7
22:52:13|56688.7
22:52:15|56688.7
22:52:16|56688.7
22:52:16|56695.28
22:52:18|56695.28
22:52:19|56695.28
22:52:20|56695.28
22:52:21|56698.
22:52:22|56699.
22:52:23|56699.
22:52:24|56700.
22:52:24|56700.
22:52:26|56700.
22:52:27|56700.
22:52:28|56700.
22:52:29|56700.
22:52:30|56700.
22:52:31|56700.
22:52:32|56700.
22:52:33|56700.
22:52:35|56743.52
22:52:35|56761.36
22:52:37|56755.99
22:52:39|56752.88
22:52:40|56752.88
22:52:41|56752.88
22:52:42|56752.88
22:52:44|56773.95
22:52:46|56777.41
22:52:46|56808.4
22:52:47|56829.44
22:52:48|56829.44
22:52:50|56821.5
22:52:52|56833.23
22:52:52|56833.23
22:52:54|56833.23
22:52:54|56833.23
22:52:56|56833.23
22:52:58|56816.18
22:52:58|56816.18
22:52:59|56817.33
22:53:00|56817.33
22:53:01|56817.33
22:53:02|56832.98
22:53:03|56832.98
22:53:04|56832.93
22:53:05|56832.93
22:53:07|56828.1
22:53:08|56819.77
22:53:08|56819.77
22:53:09|56799.76
22:53:10|56779.8
22:53:11|56788.69
22:53:12|56742.89
22:53:13|56763.6
22:53:14|56763.39
22:53:15|56763.38
22:53:16|56759.65
22:53:17|56760.75
22:53:18|56762.94
22:53:19|56788.84
22:53:20|56788.84
22:53:21|56788.72
22:53:22|56788.72
22:53:23|56802.89
22:53:24|56811.1
22:53:25|56811.1
22:53:26|56822.47
22:53:27|56807.91
22:53:28|56807.91
22:53:29|56807.91
22:53:30|56767.26
22:53:31|56768.05
22:53:32|56768.04
22:53:33|56768.04
22:53:35|56768.05
22:53:35|56791.24
22:53:38|56787.12
22:53:38|56807.78
22:53:39|56807.78
22:53:41|56807.78
22:53:42|56807.78
22:53:42|56807.78
22:53:44|56808.46
22:53:45|56808.46
22:53:46|56808.46
22:53:47|56808.44
22:53:48|56805.28
22:53:49|56805.28
22:53:50|56805.28
22:53:51|56805.28
22:53:52|56808.39
22:53:53|56810.2
22:53:54|56810.2
22:53:55|56810.2
22:53:56|56824.86
22:53:56|56824.86
22:53:57|56824.86
22:53:59|56824.86
22:54:01|56820.31
22:54:01|56820.31
22:54:02|56800.01
22:54:03|56800.01
22:54:04|56800.01
22:54:05|56800.01
22:54:06|56800.
22:54:07|56800.
22:54:08|56799.71
22:54:09|56799.71
22:54:10|56799.71
22:54:12|56792.98
22:54:13|56792.98
22:54:14|56792.98
22:54:15|56792.98
22:54:16|56789.05
22:54:17|56806.41
22:54:18|56805.94
22:54:19|56793.81
22:54:20|56804.21
22:54:21|56804.21
22:54:22|56806.41
22:54:23|56806.41
22:54:24|56822.54
22:54:26|56822.54
22:54:26|56818.87
22:54:28|56818.87
22:54:28|56818.87
22:54:29|56824.83
22:54:32|56824.83
22:54:32|56824.83
22:54:33|56824.83
22:54:34|56824.83
22:54:36|56824.83
22:54:38|56824.83
22:54:39|56824.83
22:54:40|56824.83
22:54:42|56824.86
22:54:42|56847.6
22:54:44|56847.6
22:54:44|56846.4
22:54:46|56853.12
22:54:47|56853.12
22:54:48|56853.12
22:54:50|56853.12
22:54:51|56853.12
22:54:52|56853.12
22:54:53|56853.12
22:54:54|56853.12
22:54:55|56853.12
22:54:56|56853.12
22:54:57|56857.99
22:54:59|56862.78
22:55:00|56864.88
22:55:00|56864.88
22:55:01|56861.75
22:55:02|56853.11
22:55:03|56847.87
22:55:04|56838.53
22:55:05|56833.62
22:55:06|56833.62
22:55:07|56833.62
22:55:08|56842.75
22:55:09|56842.75
22:55:11|56842.75
22:55:11|56842.75
22:55:12|56842.22
22:55:13|56842.21
22:55:14|56842.21
22:55:15|56833.82
22:55:16|56835.03
22:55:17|56835.03
22:55:18|56835.03
22:55:19|56837.41
22:55:20|56837.41
22:55:21|56851.75
22:55:22|56851.75
22:55:23|56874.99
22:55:24|56893.15
22:55:25|56908.69
22:55:26|56908.63
22:55:27|56895.95
22:55:28|56895.95
22:55:29|56895.95
22:55:30|56908.12
22:55:31|56908.05
22:55:32|56908.05
22:55:33|56908.46
22:55:34|56915.19
22:55:36|56915.19
22:55:37|56918.32
22:55:38|56922.06
22:55:40|56909.11
22:55:41|56909.11
22:55:43|56921.15
22:55:44|56921.14
22:55:45|56921.14
22:55:47|56911.12
22:55:48|56921.07
22:55:48|56921.07
22:55:50|56928.89
22:55:51|56928.89
22:55:51|56928.89
22:55:53|56928.89
22:55:54|56933.59
22:55:55|56933.59
22:55:56|56933.59
22:55:56|56933.59
22:55:58|56933.65
22:55:59|56933.65
22:56:00|56933.65
22:56:01|56933.65
22:56:01|56933.65
22:56:03|56933.65
22:56:04|56933.63
22:56:05|56933.63
22:56:06|56921.68
22:56:07|56921.68
22:56:08|56921.68
22:56:09|56921.68
22:56:10|56921.68
22:56:11|56921.68
22:56:11|56921.68
22:56:13|56921.68
22:56:14|56921.68
22:56:15|56921.68
22:56:15|56921.67
22:56:17|56921.67
22:56:18|56921.68
22:56:19|56921.67
22:56:20|56921.67
22:56:20|56921.67
22:56:22|56921.67
22:56:23|56921.67
22:56:24|56925.78
22:56:25|56925.78
22:56:26|56925.78
22:56:27|56925.78
22:56:27|56925.78
22:56:29|56925.78
22:56:31|56922.74
22:56:31|56922.74
22:56:32|56922.74
22:56:33|56922.74
22:56:35|56922.74
22:56:35|56931.28
22:56:36|56931.28
22:56:38|56931.28
22:56:39|56931.28
22:56:40|56931.28
22:56:42|56932.87
22:56:43|56927.1
22:56:43|56931.64
22:56:45|56930.72
22:56:46|56930.72
22:56:47|56930.72
22:56:48|56954.69
22:56:49|56954.69
22:56:51|56950.65
22:56:52|56950.65
22:56:53|56950.65
22:56:53|56950.65
22:56:55|56950.65
22:56:56|56950.65
22:56:57|56950.65
22:56:58|56950.65
22:56:59|56950.65
22:57:00|56950.65
22:57:01|56950.65
22:57:02|56950.65
22:57:03|56950.65
22:57:04|56950.65
22:57:05|56950.6
22:57:05|56950.6
22:57:08|56946.78
22:57:09|56946.77
22:57:10|56946.78
22:57:11|56946.78
22:57:12|56946.78
22:57:12|56946.78
22:57:14|56946.78
22:57:16|56946.78
22:57:16|56946.78
22:57:17|56946.78
22:57:18|56946.78
22:57:19|56949.2
22:57:20|56949.2
22:57:21|56950.65
22:57:22|56950.65
22:57:23|56950.65
22:57:24|56950.64
22:57:25|56950.64
22:57:26|56950.65
22:57:27|56950.65
22:57:28|56950.65
22:57:29|56950.65
22:57:30|56950.65
22:57:31|56979.99
22:57:32|56989.
22:57:33|57000.
22:57:34|57000.
22:57:35|57000.
22:57:36|57000.
22:57:37|57000.
22:57:39|56978.1
22:57:41|56978.1
22:57:42|56978.1
22:57:43|56978.1
22:57:43|56978.1
22:57:45|56982.72
22:57:46|56982.72
22:57:47|57008.61
22:57:49|56997.34
22:57:50|57008.54
22:57:51|57000.91
22:57:52|57000.91
22:57:54|57002.74
22:57:54|57002.74
22:57:56|57002.73
22:57:56|57002.73
22:57:58|57002.86
22:57:58|57019.25
22:58:00|57022.54
22:58:01|57022.54
22:58:02|57022.83
22:58:03|57031.76
22:58:04|57031.76
22:58:05|57038.51
22:58:05|57062.34
22:58:06|57062.34
22:58:08|57048.06
22:58:09|57039.02
22:58:10|57038.49
22:58:11|57038.49
22:58:12|57051.68
22:58:13|57051.41
22:58:14|57051.4
22:58:15|57051.4
22:58:16|57058.67
22:58:17|57058.67
22:58:18|57058.67
22:58:19|57058.67
22:58:20|57058.67
22:58:21|57058.61
22:58:22|57058.61
22:58:23|57067.65
22:58:24|57067.65
22:58:24|57067.65
22:58:26|57068.92
22:58:27|57068.89
22:58:28|57068.89
22:58:29|57068.89
22:58:29|57068.89
22:58:31|57068.87
22:58:32|57051.21
22:58:33|57051.2
22:58:34|57039.02
22:58:35|57021.44
22:58:35|57021.45
22:58:36|57021.44
22:58:37|57001.81
22:58:39|57000.92
22:58:41|57000.91
22:58:42|57000.91
22:58:43|56971.23
22:58:44|56971.23
22:58:46|56951.77
22:58:47|56951.78
22:58:48|56951.79
22:58:49|56965.43
22:58:50|56976.07
22:58:51|56976.07
22:58:52|56994.16
22:58:53|56994.16
22:58:54|56996.6
22:58:55|56996.6
22:58:56|56996.6
22:58:57|56996.6
22:58:58|56996.6
22:58:59|56996.6
22:59:00|57006.24
22:59:01|57000.
22:59:02|57000.
22:59:03|57005.09
22:59:04|57005.09
22:59:05|57000.
22:59:06|57000.
22:59:07|57000.
22:59:08|56979.97
22:59:09|56979.28
22:59:10|57001.78
22:59:11|56980.5
22:59:12|56980.45
22:59:13|56980.45
22:59:14|56971.5
22:59:15|56971.51
22:59:16|56971.51
22:59:17|56980.51
22:59:18|56980.51
22:59:19|56980.51
22:59:20|56980.51
22:59:21|56980.51
22:59:22|56980.46
22:59:23|56980.46
22:59:24|56963.42
22:59:25|56975.88
22:59:26|56975.88
22:59:27|56974.08
22:59:28|56963.48
22:59:29|56963.48
22:59:30|56963.48
22:59:31|56963.48
22:59:32|56973.79
22:59:33|56973.79
22:59:34|56974.07
22:59:35|56974.07
22:59:36|56963.53
22:59:37|56963.53
22:59:38|56963.53
22:59:39|56950.85
22:59:40|56950.85
22:59:42|56950.85
22:59:43|56950.
22:59:44|56945.82
22:59:46|56944.5
22:59:46|56936.4
22:59:47|56936.4
22:59:48|56936.4
22:59:49|56936.4
22:59:50|56936.4
22:59:52|56936.4
22:59:53|56936.7
22:59:54|56936.7
22:59:55|56936.7
22:59:56|56936.7
22:59:57|56936.7
22:59:58|56936.7
22:59:59|56936.7
23:00:00|56936.7
23:00:01|56935.
23:00:03|56919.
23:00:03|56919.
23:00:04|56927.6
23:00:07|56930.57
23:00:07|56924.33
23:00:08|56924.33
23:00:09|56924.33
23:00:10|56924.33
23:00:12|56918.97
23:00:13|56900.01
23:00:13|56900.
23:00:14|56886.22
23:00:15|56886.22
23:00:17|56859.8
23:00:18|56859.8
23:00:19|56859.8
23:00:20|56859.8
23:00:20|56859.36
23:00:22|56858.32
23:00:23|56847.42
23:00:24|56847.41
23:00:25|56847.41
23:00:26|56845.4
23:00:27|56859.61
23:00:27|56859.57
23:00:29|56859.57
23:00:29|56859.57
23:00:32|56859.57
23:00:32|56859.02
23:00:33|56845.95
23:00:34|56857.47
23:00:35|56857.47
23:00:36|56846.03
23:00:37|56857.9
23:00:38|56876.28
23:00:39|56897.04
23:00:40|56925.73
23:00:41|56904.17
23:00:42|56945.96
23:00:44|56933.05
23:00:45|56933.05
23:00:46|56933.05
23:00:47|56933.05
23:00:48|56933.05
23:00:49|56916.11
23:00:50|56909.07
23:00:51|56887.78
23:00:52|56887.77
23:00:53|56887.78
23:00:54|56887.78
23:00:55|56887.78
23:00:56|56887.78
23:00:58|56887.78
23:00:59|56904.69
23:01:00|56904.69
23:01:00|56907.01
23:01:02|56907.01
23:01:03|56894.93
23:01:04|56894.93
23:01:05|56894.65
23:01:06|56894.65
23:01:07|56894.65
23:01:08|56868.55
23:01:09|56875.24
23:01:09|56875.24
23:01:11|56875.24
23:01:11|56866.45
23:01:13|56866.45
23:01:14|56866.45
23:01:15|56866.44
23:01:16|56859.57
23:01:17|56859.57
23:01:18|56859.57
23:01:19|56859.57
23:01:20|56854.52
23:01:20|56854.21
23:01:22|56854.21
23:01:23|56854.21
23:01:24|56854.21
23:01:25|56854.21
23:01:26|56818.82
23:01:27|56818.82
23:01:28|56809.19
23:01:28|56809.19
23:01:30|56809.19
23:01:31|56809.2
23:01:32|56809.2
23:01:33|56809.2
23:01:34|56800.
23:01:35|56779.43
23:01:35|56779.43
23:01:36|56767.7
23:01:37|56767.71
23:01:39|56767.71
23:01:40|56725.23
23:01:41|56730.83
23:01:42|56728.28
23:01:44|56750.
23:01:45|56763.56
23:01:45|56782.72
23:01:47|56790.17
23:01:48|56790.17
23:01:49|56813.93
23:01:50|56813.93
23:01:52|56813.93
23:01:52|56813.93
23:01:53|56813.93
23:01:55|56814.4
23:01:55|56814.39
23:01:56|56814.39
23:01:57|56814.39
23:01:59|56814.
23:02:00|56814.79
23:02:00|56792.79
23:02:02|56792.78
23:02:03|56792.95
23:02:03|56793.19
23:02:04|56793.19
23:02:06|56796.95
23:02:06|56796.96
23:02:08|56797.8
23:02:09|56794.32
23:02:09|56802.37
23:02:10|56825.53
23:02:12|56825.53
23:02:13|56825.53
23:02:13|56830.07
23:02:15|56829.18
23:02:16|56829.18
23:02:16|56841.98
23:02:18|56841.98
23:02:18|56818.22
23:02:20|56818.22
23:02:22|56815.41
23:02:22|56814.85
23:02:23|56817.21
23:02:24|56820.38
23:02:25|56820.38
23:02:26|56830.24
23:02:27|56830.24
23:02:29|56830.24
23:02:30|56859.57
23:02:31|56859.57
23:02:32|56859.57
23:02:33|56859.57
23:02:34|56859.57
23:02:35|56869.14
23:02:36|56869.14
23:02:37|56869.14
23:02:37|56863.65
23:02:39|56861.63
23:02:40|56861.63
23:02:41|56854.97
23:02:41|56844.79
23:02:43|56843.46
23:02:45|56843.46
23:02:46|56833.14
23:02:47|56833.14
23:02:48|56833.14
23:02:49|56833.14
23:02:50|56833.14
23:02:51|56833.14
23:02:52|56833.14
23:02:53|56833.14
23:02:54|56843.33
23:02:55|56853.59
23:02:56|56853.25
23:02:57|56853.25
23:02:58|56853.25
23:02:59|56854.65
23:03:00|56854.37
23:03:02|56844.98
23:03:03|56845.16
23:03:04|56852.2
23:03:05|56845.13
23:03:06|56855.19
23:03:07|56828.27
23:03:08|56828.27
23:03:10|56825.14
23:03:11|56825.14
23:03:12|56825.14
23:03:12|56825.14
23:03:14|56833.14
23:03:15|56837.2
23:03:15|56825.16
23:03:17|56825.16
23:03:18|56825.15
23:03:19|56825.14
23:03:20|56825.15
23:03:21|56825.15
23:03:22|56825.14
23:03:23|56825.14
23:03:24|56825.14
23:03:25|56825.15
23:03:26|56805.1
23:03:27|56805.94
23:03:28|56805.94
23:03:29|56805.94
23:03:30|56798.36
23:03:31|56786.79
23:03:32|56786.79
23:03:33|56786.81
23:03:34|56786.81
23:03:35|56786.81
23:03:36|56798.91
23:03:37|56800.34
23:03:38|56800.34
23:03:39|56798.69
23:03:40|56792.26
23:03:41|56792.25
23:03:42|56776.89
23:03:43|56776.89
23:03:44|56780.73
23:03:45|56780.73
23:03:47|56780.73
23:03:48|56794.62
23:03:50|56792.16
23:03:51|56792.11
23:03:52|56791.7
23:03:53|56791.7
23:03:54|56791.19
23:03:55|56791.19
23:03:56|56772.25
23:03:57|56772.25
23:03:58|56772.26
23:03:59|56772.26
23:04:00|56772.26
23:04:02|56746.69
23:04:02|56746.69
23:04:03|56746.69
23:04:04|56746.69
23:04:05|56742.09
23:04:07|56749.39
23:04:09|56758.96
23:04:09|56763.78
23:04:10|56763.78
23:04:12|56782.23
23:04:13|56782.23
23:04:13|56782.23
23:04:14|56782.24
23:04:15|56782.23
23:04:16|56750.11
23:04:18|56750.11
23:04:18|56750.11
23:04:19|56750.11
23:04:20|56739.74
23:04:21|56739.74
23:04:22|56739.74
23:04:23|56739.74
23:04:24|56735.65
23:04:25|56735.65
23:04:26|56734.37
23:04:27|56734.37
23:04:29|56734.37
23:04:29|56734.37
23:04:30|56734.37
23:04:31|56718.86
23:04:32|56719.02
23:04:33|56719.02
23:04:34|56746.56
23:04:35|56724.87
23:04:36|56746.07
23:04:37|56770.19
23:04:38|56770.19
23:04:40|56770.19
23:04:40|56770.18
23:04:41|56760.51
23:04:42|56760.51
23:04:43|56785.5
23:04:44|56785.5
23:04:46|56800.39
23:04:48|56824.79
23:04:48|56831.49
23:04:50|56831.48
23:04:51|56807.53
23:04:52|56789.15
23:04:53|56789.15
23:04:54|56797.85
23:04:55|56788.06
23:04:57|56779.51
23:04:58|56783.23
23:04:59|56783.23
23:04:59|56793.45
23:05:01|56793.45
23:05:02|56784.6
23:05:03|56773.57
23:05:04|56773.57
23:05:05|56785.29
23:05:06|56785.29
23:05:07|56785.29
23:05:08|56785.29
23:05:09|56785.29
23:05:10|56785.26
23:05:11|56785.26
23:05:12|56795.08
23:05:13|56794.79
23:05:13|56785.25
23:05:15|56757.93
23:05:16|56771.99
23:05:16|56751.76
23:05:18|56771.39
23:05:19|56771.39
23:05:20|56762.16
23:05:21|56760.6
23:05:21|56760.52
23:05:23|56760.52
23:05:23|56760.57
23:05:25|56760.57
23:05:26|56760.57
23:05:27|56777.37
23:05:28|56774.67
23:05:29|56774.67
23:05:30|56765.34
23:05:31|56760.51
23:05:31|56760.09
23:05:33|56759.76
23:05:34|56759.76
23:05:34|56750.98
23:05:36|56750.98
23:05:37|56750.99
23:05:38|56750.99
23:05:39|56750.99
23:05:40|56750.99
23:05:41|56759.76
23:05:42|56759.76
23:05:42|56759.76
23:05:44|56760.52
23:05:45|56759.98
23:05:46|56759.68
23:05:48|56759.63
23:05:49|56782.1
23:05:50|56774.54
23:05:52|56750.
23:05:52|56750.
23:05:53|56750.
23:05:54|56766.63
23:05:56|56766.63
23:05:57|56766.63
23:05:59|56766.63
23:06:01|56766.63
23:06:01|56804.54
23:06:02|56804.54
23:06:03|56804.54
23:06:04|56804.54
23:06:05|56804.54
23:06:06|56818.54
23:06:07|56837.37
23:06:08|56819.04
23:06:09|56819.04
23:06:10|56819.04
23:06:11|56819.04
23:06:12|56851.64
23:06:13|56851.07
23:06:14|56836.54
23:06:15|56836.54
23:06:16|56836.54
23:06:17|56866.35
23:06:18|56866.35
23:06:19|56866.35
23:06:20|56856.61
23:06:21|56856.61
23:06:22|56856.61
23:06:23|56856.61
23:06:24|56850.41
23:06:25|56850.41
23:06:26|56850.45
23:06:27|56850.45
23:06:28|56847.15
23:06:29|56833.14
23:06:30|56833.14
23:06:31|56845.19
23:06:32|56845.19
23:06:33|56845.19
23:06:34|56845.19
23:06:35|56845.19
23:06:36|56845.19
23:06:37|56834.89
23:06:38|56834.89
23:06:39|56834.89
23:06:40|56834.89
23:06:41|56859.28
23:06:42|56849.47
23:06:43|56866.35
23:06:44|56866.35
23:06:45|56866.35
23:06:46|56869.14
23:06:48|56879.02
23:06:48|56879.02
23:06:51|56895.1
23:06:51|56895.1
23:06:53|56885.7
23:06:54|56885.7
23:06:55|56885.7
23:06:56|56885.7
23:06:57|56885.7
23:06:58|56885.7
23:06:59|56883.95
23:07:00|56883.95
23:07:01|56888.61
23:07:03|56888.61
23:07:04|56888.61
23:07:05|56888.61
23:07:06|56888.61
23:07:06|56888.61
23:07:07|56888.61
23:07:08|56879.01
23:07:09|56866.35
23:07:11|56866.35
23:07:12|56866.35
23:07:13|56866.35
23:07:14|56866.35
23:07:15|56866.35
23:07:16|56866.35
23:07:17|56870.38
23:07:18|56870.38
23:07:19|56860.32
23:07:20|56856.61
23:07:21|56856.61
23:07:22|56856.61
23:07:23|56856.61
23:07:24|56856.61
23:07:25|56871.08
23:07:26|56871.08
23:07:27|56871.08
23:07:28|56861.09
23:07:29|56871.06
23:07:29|56871.06
23:07:32|56889.78
23:07:32|56879.05
23:07:33|56871.08
23:07:34|56871.08
23:07:35|56871.08
23:07:36|56871.08
23:07:37|56871.08
23:07:38|56871.08
23:07:39|56871.08
23:07:40|56856.61
23:07:41|56863.65
23:07:42|56863.66
23:07:43|56856.68
23:07:44|56856.68
23:07:45|56856.68
23:07:46|56856.68
23:07:47|56856.68
23:07:49|56856.68
23:07:50|56862.06
23:07:52|56849.53
23:07:53|56839.67
23:07:54|56809.58
23:07:55|56809.58
23:07:56|56809.58
23:07:57|56809.58
23:07:58|56809.58
23:07:59|56809.58
23:08:00|56809.58
23:08:02|56826.82
23:08:03|56826.82
23:08:03|56819.45
23:08:04|56819.45
23:08:06|56819.45
23:08:06|56819.45
23:08:07|56819.45
23:08:09|56819.46
23:08:09|56819.45
23:08:10|56819.45
23:08:11|56819.45
23:08:13|56819.45
23:08:13|56819.45
23:08:14|56819.45
23:08:15|56819.45
23:08:17|56819.45
23:08:18|56819.46
23:08:19|56819.46
23:08:20|56819.45
23:08:22|56819.41
23:08:22|56810.56
23:08:23|56811.07
23:08:24|56811.07
23:08:25|56811.07
23:08:26|56809.23
23:08:27|56809.22
23:08:28|56809.22
23:08:29|56809.22
23:08:30|56809.23
23:08:31|56809.23
23:08:32|56785.41
23:08:33|56785.41
23:08:34|56790.58
23:08:35|56790.58
23:08:36|56792.99
23:08:37|56792.99
23:08:38|56792.98
23:08:39|56792.98
23:08:40|56792.98
23:08:41|56792.98
23:08:42|56792.98
23:08:43|56789.21
23:08:44|56789.21
23:08:45|56789.21
23:08:46|56818.78
23:08:47|56818.77
23:08:48|56818.77
23:08:49|56819.45
23:08:51|56836.84
23:08:52|56856.68
23:08:54|56888.72
23:08:55|56873.68
23:08:57|56873.68
23:08:58|56873.68
23:08:59|56873.68
23:09:00|56873.68
23:09:01|56889.33
23:09:02|56888.34
23:09:03|56888.34
23:09:04|56887.17
23:09:05|56887.17
23:09:05|56887.17
23:09:07|56887.17
23:09:09|56869.89
23:09:09|56869.89
23:09:10|56869.89
23:09:11|56869.89
23:09:13|56869.89
23:09:13|56869.89
23:09:14|56869.59
23:09:15|56871.09
23:09:16|56871.09
23:09:17|56861.84
23:09:18|56862.01
23:09:19|56862.01
23:09:20|56858.48
23:09:21|56858.48
23:09:22|56866.79
23:09:23|56866.79
23:09:24|56866.79
23:09:25|56866.79
23:09:26|56866.79
23:09:27|56866.79
23:09:28|56857.82
23:09:29|56857.82
23:09:30|56857.66
23:09:31|56857.66
23:09:32|56857.71
23:09:33|56866.1
23:09:34|56866.1
23:09:35|56866.11
23:09:36|56866.12
23:09:37|56866.12
23:09:38|56866.12
23:09:39|56865.53
23:09:40|56865.53
23:09:41|56866.12
23:09:42|56866.12
23:09:43|56866.12
23:09:44|56866.12
23:09:45|56866.12
23:09:46|56866.12
23:09:47|56891.77
23:09:48|56891.77
23:09:49|56891.77
23:09:51|56891.73
23:09:53|56891.73
23:09:54|56891.72
23:09:56|56891.73
23:09:57|56891.73
23:09:59|56895.07
23:09:59|56895.07
23:10:00|56895.34
23:10:02|56888.94
23:10:03|56886.64
23:10:04|56886.64
23:10:05|56893.86
23:10:06|56893.86
23:10:07|56893.86
23:10:08|56893.86
23:10:09|56893.86
23:10:10|56893.89
23:10:11|56887.8
23:10:12|56887.8
23:10:13|56887.8
23:10:14|56874.02
23:10:15|56866.79
23:10:16|56866.79
23:10:17|56866.8
23:10:17|56849.62
23:10:19|56849.62
23:10:20|56849.62
23:10:21|56842.45
23:10:22|56842.45
23:10:23|56833.9
23:10:23|56833.89
23:10:25|56829.63
23:10:26|56829.63
23:10:27|56829.63
23:10:27|56829.63
23:10:29|56829.9
23:10:29|56827.11
23:10:31|56827.11
23:10:32|56818.78
23:10:33|56818.78
23:10:34|56818.78
23:10:35|56818.78
23:10:36|56818.78
23:10:37|56818.78
23:10:37|56787.37
23:10:39|56750.
23:10:40|56755.37
23:10:41|56755.37
23:10:42|56755.37
23:10:43|56764.23
23:10:44|56764.23
23:10:44|56764.23
23:10:46|56764.23
23:10:47|56764.23
23:10:48|56764.23
23:10:48|56764.23
23:10:50|56769.4
23:10:51|56793.12
23:10:53|56817.49
23:10:54|56804.77
23:10:55|56804.77
23:10:56|56804.77
23:10:57|56804.77
23:10:58|56804.77
23:11:00|56778.82
23:11:01|56787.7
23:11:01|56816.19
23:11:02|56816.19
23:11:03|56812.89
23:11:04|56820.42
23:11:05|56820.42
23:11:06|56820.42
23:11:08|56820.42
23:11:09|56816.55
23:11:10|56812.31
23:11:12|56796.11
23:11:12|56796.11
23:11:14|56796.09
23:11:14|56796.09
23:11:16|56789.73
23:11:17|56787.72
23:11:18|56787.71
23:11:19|56787.71
23:11:20|56791.4
23:11:21|56783.44
23:11:22|56783.44
23:11:23|56787.72
23:11:24|56787.5
23:11:25|56787.49
23:11:25|56787.48
23:11:27|56795.9
23:11:28|56795.9
23:11:29|56836.89
23:11:31|56836.89
23:11:31|56836.89
23:11:32|56836.89
23:11:33|56829.6
23:11:34|56817.05
23:11:35|56826.57
23:11:36|56826.57
23:11:37|56826.57
23:11:39|56826.57
23:11:39|56826.57
23:11:40|56815.35
23:11:41|56815.35
23:11:42|56815.35
23:11:43|56815.35
23:11:45|56815.35
23:11:45|56829.16
23:11:46|56829.16
23:11:48|56817.06
23:11:49|56825.15
23:11:50|56817.06
23:11:51|56817.05
23:11:52|56817.01
23:11:53|56817.04
23:11:55|56817.04
23:11:56|56817.81
23:11:57|56812.41
23:11:58|56812.41
23:11:59|56812.41
23:12:00|56813.77
23:12:01|56813.77
23:12:02|56813.77
23:12:03|56813.77
23:12:05|56813.77
23:12:06|56815.37
23:12:07|56815.37
23:12:08|56815.42
23:12:09|56814.11
23:12:10|56814.11
23:12:11|56814.11
23:12:12|56800.
23:12:13|56795.01
23:12:14|56789.15
23:12:15|56789.15
23:12:16|56776.06
23:12:17|56776.06
23:12:18|56775.92
23:12:19|56775.98
23:12:20|56775.98
23:12:21|56775.98
23:12:22|56772.68
23:12:23|56772.68
23:12:24|56776.03
23:12:25|56784.19
23:12:26|56784.19
23:12:27|56784.19
23:12:28|56773.01
23:12:29|56773.01
23:12:30|56773.01
23:12:31|56773.01
23:12:32|56764.23
23:12:33|56764.23
23:12:34|56748.88
23:12:35|56748.88
23:12:37|56750.44
23:12:37|56750.44
23:12:39|56760.38
23:12:40|56760.38
23:12:41|56760.37
23:12:42|56779.56
23:12:43|56784.98
23:12:44|56784.98
23:12:45|56784.98
23:12:46|56784.98
23:12:47|56784.98
23:12:48|56784.98
23:12:49|56784.98
23:12:50|56784.98
23:12:51|56784.98
23:12:52|56760.76
23:12:53|56760.53
23:12:54|56760.53
23:12:56|56760.53
23:12:57|56760.53
23:12:58|56777.47
23:12:59|56777.47
23:13:00|56795.71
23:13:02|56795.71
23:13:03|56795.71
23:13:04|56795.71
23:13:06|56775.98
23:13:06|56782.7
23:13:07|56801.06
23:13:08|56787.63
23:13:10|56783.84
23:13:11|56776.
23:13:12|56775.98
23:13:12|56775.98
23:13:14|56775.98
23:13:14|56781.35
23:13:16|56781.35
23:13:17|56775.98
23:13:18|56775.98
23:13:18|56775.98
23:13:20|56775.99
23:13:21|56775.99
23:13:22|56775.99
23:13:23|56775.99
23:13:24|56775.99
23:13:26|56775.99
23:13:26|56775.99
23:13:27|56775.99
23:13:28|56775.99
23:13:29|56775.99
23:13:30|56775.99
23:13:31|56796.23
23:13:32|56793.71
23:13:33|56793.71
23:13:34|56796.77
23:13:35|56796.77
23:13:36|56816.32
23:13:37|56816.32
23:13:38|56821.99
23:13:39|56821.99
23:13:40|56825.8
23:13:41|56825.8
23:13:42|56825.8
23:13:43|56825.8
23:13:44|56825.8
23:13:45|56825.44
23:13:46|56825.44
23:13:47|56811.44
23:13:48|56811.44
23:13:49|56811.44
23:13:51|56811.44
23:13:51|56802.38
23:13:52|56812.92
23:13:53|56812.92
23:13:55|56812.5
23:13:56|56812.5
23:13:57|56811.95
23:13:59|56819.27
23:14:00|56819.27
23:14:02|56819.27
23:14:03|56819.27
23:14:04|56819.27
23:14:06|56819.27
23:14:07|56819.27
23:14:08|56819.27
23:14:10|56824.98
23:14:10|56843.3
23:14:11|56843.3
23:14:12|56843.3
23:14:13|56850.5
23:14:14|56853.35
23:14:16|56838.75
23:14:17|56853.08
23:14:18|56853.08
23:14:19|56853.08
23:14:20|56869.52
23:14:20|56869.52
23:14:22|56868.93
23:14:23|56860.07
23:14:24|56868.09
23:14:25|56868.09
23:14:26|56868.09
23:14:27|56868.09
23:14:28|56868.09
23:14:29|56868.09
23:14:30|56868.09
23:14:30|56868.09
23:14:32|56868.09
23:14:32|56868.09
23:14:34|56848.5
23:14:35|56848.5
23:14:35|56855.19
23:14:37|56855.19
23:14:38|56849.44
23:14:39|56849.43
23:14:40|56849.43
23:14:41|56849.43
23:14:41|56849.43
23:14:42|56825.58
23:14:44|56825.58
23:14:45|56834.48
23:14:46|56825.57
23:14:46|56809.41
23:14:48|56809.41
23:14:49|56809.41
23:14:50|56809.41
23:14:51|56811.68
23:14:51|56811.69
23:14:52|56811.69
23:14:54|56830.4
23:14:55|56830.4
23:14:57|56830.4
23:14:58|56830.4
23:15:00|56830.4
23:15:01|56830.4
23:15:01|56830.4
23:15:03|56830.94
23:15:04|56830.94
23:15:05|56830.94
23:15:06|56836.55
23:15:08|56820.83
23:15:08|56820.83
23:15:10|56820.83
23:15:11|56836.65
23:15:12|56836.65
23:15:13|56836.66
23:15:14|56823.75
23:15:15|56811.69
23:15:16|56811.69
23:15:17|56811.69
23:15:18|56811.69
23:15:19|56811.7
23:15:20|56811.7
23:15:21|56811.69
23:15:22|56811.69
23:15:23|56811.69
23:15:24|56811.69
23:15:25|56811.7
23:15:26|56811.46
23:15:27|56806.24
23:15:28|56806.24
23:15:29|56810.72
23:15:30|56825.46
23:15:31|56815.95
23:15:32|56806.24
23:15:33|56815.25
23:15:34|56815.25
23:15:35|56815.25
23:15:36|56815.25
23:15:37|56806.65
23:15:38|56806.65
23:15:39|56806.65
23:15:40|56806.63
23:15:41|56806.63
23:15:42|56806.64
23:15:43|56806.64
23:15:44|56806.64
23:15:45|56806.23
23:15:46|56806.23
23:15:47|56806.23
23:15:48|56806.23
23:15:49|56779.74
23:15:50|56779.74
23:15:52|56779.73
23:15:53|56779.73
23:15:54|56779.73
23:15:54|56779.73
23:15:55|56779.73
23:15:58|56787.05
23:15:59|56787.05
23:16:00|56787.05
23:16:01|56783.9
23:16:02|56783.9
23:16:03|56783.89
23:16:04|56783.89
23:16:05|56783.89
23:16:06|56783.89
23:16:08|56775.05
23:16:09|56755.42
23:16:10|56759.5
23:16:11|56759.5
23:16:12|56751.04
23:16:13|56751.04
23:16:14|56751.04
23:16:15|56751.05
23:16:16|56750.93
23:16:17|56750.94
23:16:18|56750.93
23:16:19|56770.28
23:16:20|56770.28
23:16:21|56770.28
23:16:22|56775.97
23:16:23|56775.97
23:16:24|56760.35
23:16:26|56760.27
23:16:26|56760.27
23:16:27|56760.27
23:16:28|56760.27
23:16:29|56754.43
23:16:30|56750.
23:16:31|56750.
23:16:32|56750.
23:16:33|56743.26
23:16:34|56743.26
23:16:35|56743.26
23:16:36|56722.96
23:16:37|56722.96
23:16:38|56709.45
23:16:40|56711.43
23:16:40|56724.81
23:16:41|56713.4
23:16:42|56713.4
23:16:43|56741.31
23:16:45|56741.31
23:16:45|56743.78
23:16:46|56758.44
23:16:47|56758.44
23:16:48|56746.44
23:16:49|56746.44
23:16:51|56731.24
23:16:51|56731.24
23:16:52|56718.41
23:16:53|56718.42
23:16:54|56718.42
23:16:55|56718.42
23:16:56|56718.42
23:16:57|56718.41
23:16:59|56718.41
23:17:01|56718.41
23:17:02|56709.36
23:17:03|56709.36
23:17:04|56700.
23:17:06|56701.97
23:17:07|56701.15
23:17:08|56698.51
23:17:09|56688.41
23:17:10|56676.47
23:17:11|56676.48
23:17:13|56676.52
23:17:14|56676.52
23:17:15|56676.52
23:17:16|56677.76
23:17:17|56677.76
23:17:17|56674.53
23:17:19|56668.61
23:17:20|56668.61
23:17:20|56658.79
23:17:22|56658.79
23:17:23|56658.79
23:17:24|56664.26
23:17:25|56625.15
23:17:25|56625.45
23:17:27|56625.45
23:17:28|56600.49
23:17:29|56600.49
23:17:30|56584.44
23:17:31|56563.13
23:17:32|56533.1
23:17:33|56533.1
23:17:34|56562.17
23:17:34|56551.74
23:17:36|56551.74
23:17:37|56531.65
23:17:38|56522.63
23:17:39|56547.03
23:17:40|56527.63
23:17:41|56551.48
23:17:42|56577.86
23:17:43|56577.86
23:17:44|56625.45
23:17:45|56638.42
23:17:46|56638.41
23:17:46|56614.76
23:17:48|56614.76
23:17:49|56631.7
23:17:49|56615.6
23:17:50|56615.6
23:17:51|56615.6
23:17:53|56591.68
23:17:53|56552.19
23:17:55|56552.19
23:17:56|56552.19
23:17:57|56552.19
23:17:58|56522.63
23:18:00|56522.6
23:18:01|56522.6
23:18:02|56504.32
23:18:03|56511.24
23:18:05|56517.19
23:18:06|56528.7
23:18:06|56528.7
23:18:07|56528.7
23:18:08|56512.42
23:18:10|56516.97
23:18:10|56500.01
23:18:11|56500.01
23:18:13|56500.01
23:18:14|56512.46
23:18:14|56535.12
23:18:16|56536.65
23:18:17|56536.65
23:18:18|56543.42
23:18:19|56543.42
23:18:20|56535.86
23:18:21|56517.06
23:18:22|56517.06
23:18:23|56517.06
23:18:24|56517.06
23:18:25|56524.78
23:18:26|56524.78
23:18:27|56509.96
23:18:28|56500.04
23:18:29|56500.04
23:18:30|56500.04
23:18:31|56505.17
23:18:32|56505.17
23:18:33|56505.17
23:18:34|56517.05
23:18:35|56496.66
23:18:36|56496.66
23:18:37|56496.66
23:18:38|56496.66
23:18:39|56496.66
23:18:40|56503.1
23:18:41|56515.11
23:18:42|56503.88
23:18:44|56514.16
23:18:44|56514.16
23:18:45|56514.16
23:18:46|56534.4
23:18:47|56534.4
23:18:48|56534.4
23:18:49|56534.4
23:18:50|56562.5
23:18:51|56588.3
23:18:52|56581.2
23:18:53|56536.94
23:18:54|56529.1
23:18:55|56529.1
23:18:56|56519.85
23:18:57|56519.85
23:18:58|56500.41
23:19:00|56490.28
23:19:01|56484.93
23:19:03|56493.6
23:19:03|56496.91
23:19:04|56496.33
23:19:06|56496.33
23:19:07|56496.33
23:19:07|56496.33
23:19:09|56496.33
23:19:10|56496.33
23:19:12|56496.33
23:19:12|56509.
23:19:13|56509.
23:19:14|56509.
23:19:16|56509.
23:19:16|56511.76
23:19:17|56511.76
23:19:18|56511.76
23:19:19|56512.68
23:19:20|56526.63
23:19:21|56534.15
23:19:22|56524.9
23:19:23|56534.1
23:19:24|56534.1
23:19:25|56534.1
23:19:26|56534.1
23:19:27|56534.1
23:19:28|56534.1
23:19:29|56534.1
23:19:30|56530.8
23:19:31|56530.8
23:19:32|56524.9
23:19:33|56524.9
23:19:34|56524.9
23:19:35|56530.97
23:19:37|56525.08
23:19:37|56507.35
23:19:38|56507.35
23:19:39|56525.06
23:19:40|56525.06
23:19:41|56525.06
23:19:42|56525.06
23:19:43|56503.93
23:19:44|56503.93
23:19:45|56503.93
23:19:46|56513.45
23:19:47|56527.42
23:19:49|56533.25
23:19:49|56533.25
23:19:51|56523.32
23:19:51|56523.32
23:19:53|56523.32
23:19:54|56523.32
23:19:55|56534.05
23:19:56|56518.6
23:19:57|56518.6
23:19:58|56518.6
23:19:59|56534.09
23:19:59|56534.09
23:20:01|56534.09
23:20:03|56534.09
23:20:03|56528.92
23:20:05|56528.92
23:20:06|56528.96
23:20:08|56539.51
23:20:08|56534.1
23:20:09|56534.1
23:20:10|56534.1
23:20:11|56503.93
23:20:13|56503.93
23:20:15|56503.94
23:20:16|56503.94
23:20:17|56503.94
23:20:18|56505.29
23:20:19|56507.99
23:20:20|56504.08
23:20:21|56504.08
23:20:22|56504.08
23:20:23|56504.08
23:20:24|56504.08
23:20:25|56504.08
23:20:26|56504.08
23:20:27|56503.94
23:20:28|56496.33
23:20:29|56485.95
23:20:30|56472.47
23:20:31|56482.59
23:20:32|56482.59
23:20:33|56482.59
23:20:34|56482.59
23:20:35|56476.34
23:20:35|56476.34
23:20:37|56491.15
23:20:38|56493.59
23:20:38|56518.96
23:20:40|56518.82
23:20:41|56551.11
23:20:42|56551.11
23:20:43|56556.16
23:20:44|56556.16
23:20:44|56556.16
23:20:45|56559.99
23:20:47|56559.99
23:20:48|56559.99
23:20:48|56559.99
23:20:50|56538.06
23:20:51|56538.06
23:20:52|56538.06
23:20:53|56538.06
23:20:54|56538.06
23:20:55|56538.06
23:20:56|56519.
23:20:57|56531.85
23:20:57|56531.85
23:20:59|56559.99
23:20:59|56559.99
23:21:01|56559.99
23:21:03|56514.23
23:21:04|56505.14
23:21:05|56505.14
23:21:06|56505.81
23:21:07|56510.53
23:21:08|56510.53
23:21:09|56472.14
23:21:10|56472.14
23:21:11|56487.39
23:21:12|56487.39
23:21:13|56485.74
23:21:14|56483.72
23:21:15|56486.01
23:21:16|56486.01
23:21:17|56479.22
23:21:18|56486.01
23:21:19|56486.01
23:21:20|56485.03
23:21:21|56475.73
23:21:22|56485.02
23:21:23|56485.02
23:21:24|56485.02
23:21:25|56516.44
23:21:26|56516.44
23:21:27|56516.44
23:21:28|56516.44
23:21:29|56516.44
23:21:30|56497.43
23:21:31|56489.52
23:21:32|56489.52
23:21:33|56489.52
23:21:34|56489.52
23:21:35|56489.52
23:21:36|56513.86
23:21:37|56513.86
23:21:38|56489.52
23:21:39|56489.52
23:21:40|56489.52
23:21:42|56489.52
23:21:43|56489.52
23:21:44|56489.52
23:21:44|56513.03
23:21:45|56513.03
23:21:47|56513.03
23:21:48|56513.03
23:21:49|56511.88
23:21:50|56511.88
23:21:51|56511.8
23:21:52|56532.76
23:21:53|56532.76
23:21:54|56532.76
23:21:55|56532.76
23:21:56|56503.11
23:21:57|56503.11
23:21:58|56518.9
23:21:59|56518.9
23:22:00|56518.9
23:22:01|56518.9
23:22:02|56518.9
23:22:04|56518.9
23:22:05|56518.9
23:22:05|56520.46
23:22:07|56520.46
23:22:08|56532.76
23:22:10|56539.99
23:22:10|56531.36
23:22:12|56531.35
23:22:12|56531.35
23:22:13|56531.35
23:22:14|56530.01
23:22:16|56519.15
23:22:18|56507.34
23:22:19|56500.82
23:22:20|56500.82
23:22:21|56500.82
23:22:22|56500.82
23:22:23|56536.63
23:22:24|56523.49
23:22:25|56523.49
23:22:27|56539.89
23:22:27|56539.89
23:22:28|56539.89
23:22:29|56540.09
23:22:30|56542.8
23:22:31|56542.85
23:22:32|56542.85
23:22:33|56563.9
23:22:34|56567.11
23:22:35|56567.11
23:22:36|56568.12
23:22:37|56568.12
23:22:38|56568.12
23:22:39|56568.12
23:22:40|56568.12
23:22:41|56579.58
23:22:42|56571.33
23:22:43|56571.33
23:22:44|56571.33
23:22:45|56571.33
23:22:46|56571.33
23:22:47|56584.26
23:22:48|56584.26
23:22:50|56603.84
23:22:50|56604.65
23:22:51|56604.34
23:22:52|56595.39
23:22:53|56600.65
23:22:54|56600.65
23:22:55|56608.75
23:22:56|56600.73
23:22:57|56609.83
23:22:59|56609.93
23:23:00|56602.05
23:23:01|56586.98
23:23:02|56567.13
23:23:03|56552.86
23:23:05|56515.38
23:23:05|56544.82
23:23:06|56544.82
23:23:08|56544.14
23:23:09|56557.08
23:23:10|56557.08
23:23:11|56568.
23:23:12|56577.09
23:23:13|56577.08
23:23:14|56553.88
23:23:15|56553.89
23:23:16|56553.89
23:23:17|56553.89
23:23:18|56553.89
23:23:19|56553.89
23:23:20|56564.53
23:23:21|56567.13
23:23:22|56567.13
23:23:23|56567.13
23:23:24|56567.13
23:23:25|56567.13
23:23:26|56562.93
23:23:27|56562.93
23:23:28|56562.93
23:23:29|56562.93
23:23:30|56562.93
23:23:31|56573.33
23:23:32|56573.33
23:23:33|56573.33
23:23:34|56572.39
23:23:35|56572.39
23:23:36|56572.36
23:23:37|56572.36
23:23:38|56572.36
23:23:39|56572.36
23:23:40|56572.36
23:23:42|56572.35
23:23:42|56568.04
23:23:43|56572.33
23:23:45|56572.33
23:23:46|56558.58
23:23:47|56554.61
23:23:48|56535.2
23:23:48|56535.2
23:23:50|56537.05
23:23:51|56523.65
23:23:52|56523.68
23:23:53|56523.63
23:23:54|56518.46
23:23:55|56523.69
23:23:56|56523.66
23:23:57|56523.66
23:23:58|56523.65
23:23:59|56523.65
23:24:00|56550.62
23:24:01|56518.46
23:24:02|56518.46
23:24:04|56518.46
23:24:06|56518.46
23:24:06|56537.8
23:24:07|56537.8
23:24:08|56537.8
23:24:10|56547.16
23:24:10|56547.16
23:24:11|56547.16
23:24:13|56547.16
23:24:14|56571.53
23:24:14|56575.76
23:24:16|56581.73
23:24:18|56588.66
23:24:18|56588.66
23:24:19|56588.66
23:24:21|56583.64
23:24:22|56597.74
23:24:22|56597.73
23:24:23|56597.73
23:24:24|56598.69
23:24:26|56598.69
23:24:26|56578.01
23:24:27|56578.46
23:24:29|56578.47
23:24:30|56578.47
23:24:30|56581.62
23:24:31|56581.62
23:24:32|56581.62
23:24:34|56569.87
23:24:34|56564.87
23:24:35|56564.87
23:24:36|56564.87
23:24:38|56564.87
23:24:39|56564.87
23:24:40|56564.87
23:24:41|56573.68
23:24:42|56573.68
23:24:43|56573.65
23:24:44|56565.96
23:24:44|56565.96
23:24:46|56565.96
23:24:47|56565.96
23:24:48|56577.72
23:24:49|56577.72
23:24:50|56577.72
23:24:51|56573.9
23:24:52|56583.75
23:24:53|56583.75
23:24:54|56583.49
23:24:55|56583.48
23:24:56|56593.61
23:24:56|56576.8
23:24:58|56576.8
23:24:59|56576.8
23:25:00|56576.8
23:25:01|56574.54
23:25:02|56574.54
23:25:03|56574.54
23:25:04|56568.61
23:25:05|56568.61
23:25:07|56539.96
23:25:09|56539.96
23:25:09|56534.07
23:25:11|56534.07
23:25:12|56534.07
23:25:13|56534.07
23:25:14|56534.07
23:25:15|56534.07
23:25:16|56533.92
23:25:18|56532.07
23:25:19|56516.11
23:25:20|56525.85
23:25:20|56525.8
23:25:22|56522.46
23:25:23|56522.46
23:25:24|56497.01
23:25:25|56497.01
23:25:26|56497.01
23:25:27|56497.01
23:25:27|56481.31
23:25:28|56481.31
23:25:30|56481.31
23:25:30|56481.31
23:25:32|56482.18
23:25:32|56480.01
23:25:33|56480.01
23:25:35|56481.34
23:25:36|56482.29
23:25:37|56501.12
23:25:37|56501.12
23:25:38|56527.29
23:25:39|56527.25
23:25:41|56527.25
23:25:42|56527.25
23:25:42|56527.25
23:25:43|56527.25
23:25:44|56502.49
23:25:45|56502.49
23:25:46|56531.23
23:25:47|56531.23
23:25:48|56521.67
23:25:49|56521.59
23:25:50|56505.79
23:25:51|56512.83
23:25:53|56512.8
23:25:53|56481.35
23:25:54|56490.94
23:25:56|56490.94
23:25:57|56490.94
23:25:58|56491.12
23:25:59|56491.12
23:26:00|56491.12
23:26:01|56492.15
23:26:01|56492.15
23:26:02|56492.15
23:26:04|56492.15
23:26:05|56492.15
23:26:06|56492.15
23:26:08|56491.12
23:26:08|56481.34
23:26:10|56469.25
23:26:12|56479.
23:26:13|56471.63
23:26:14|56471.63
23:26:15|56471.63
23:26:16|56471.63
23:26:17|56462.58
23:26:18|56453.64
23:26:19|56453.63
23:26:20|56450.06
23:26:21|56450.06
23:26:22|56452.06
23:26:23|56445.16
23:26:24|56442.18
23:26:25|56445.15
23:26:25|56445.14
23:26:27|56417.83
23:26:29|56382.98
23:26:29|56416.74
23:26:30|56416.74
23:26:31|56415.56
23:26:32|56399.21
23:26:33|56418.17
23:26:34|56418.14
23:26:35|56436.97
23:26:36|56436.97
23:26:37|56436.93
23:26:38|56419.82
23:26:39|56419.82
23:26:40|56422.85
23:26:41|56422.85
23:26:42|56427.76
23:26:43|56435.37
23:26:44|56445.08
23:26:45|56432.28
23:26:46|56432.28
23:26:47|56437.13
23:26:48|56446.53
23:26:49|56446.53
23:26:50|56446.53
23:26:51|56455.05
23:26:52|56455.06
23:26:53|56455.06
23:26:54|56455.06
23:26:55|56434.58
23:26:56|56439.46
23:26:57|56439.46
23:26:58|56453.61
23:26:59|56453.6
23:27:00|56453.61
23:27:01|56430.96
23:27:02|56436.35
23:27:03|56436.35
23:27:04|56436.35
23:27:05|56436.35
23:27:06|56436.35
23:27:08|56447.05
23:27:09|56464.73
23:27:11|56464.73
23:27:13|56484.95
23:27:13|56484.95
23:27:14|56477.64
23:27:15|56477.64
23:27:16|56487.65
23:27:17|56487.65
23:27:18|56482.63
23:27:19|56472.42
23:27:21|56446.94
23:27:21|56446.94
23:27:22|56446.94
23:27:24|56460.37
23:27:25|56460.37
23:27:26|56460.37
23:27:26|56460.37
23:27:28|56471.29
23:27:29|56490.94
23:27:29|56505.59
23:27:31|56505.59
23:27:32|56472.43
23:27:33|56472.43
23:27:34|56472.42
23:27:35|56455.98
23:27:36|56446.94
23:27:37|56446.94
23:27:38|56442.45
23:27:39|56442.45
23:27:39|56442.45
23:27:41|56442.45
23:27:42|56442.45
23:27:42|56442.45
23:27:44|56442.45
23:27:45|56442.45
23:27:46|56444.18
23:27:47|56444.18
23:27:48|56443.56
23:27:49|56428.66
23:27:50|56425.6
23:27:51|56425.6
23:27:52|56425.55
23:27:53|56442.09
23:27:54|56442.09
23:27:54|56442.08
23:27:56|56442.08
23:27:57|56451.58
23:27:58|56451.57
23:27:59|56451.57
23:27:59|56451.57
23:28:01|56446.82
23:28:02|56435.53
23:28:02|56435.53
23:28:04|56425.61
23:28:05|56425.6
23:28:06|56425.6
23:28:06|56418.51
23:28:07|56418.51
23:28:10|56418.07
23:28:11|56421.17
23:28:12|56421.23
23:28:14|56421.23
23:28:16|56428.28
23:28:16|56430.2
23:28:17|56430.2
23:28:19|56430.2
23:28:20|56430.2
23:28:21|56430.2
23:28:22|56449.26
23:28:23|56449.26
23:28:24|56455.75
23:28:25|56455.75
23:28:26|56455.75
23:28:27|56455.71
23:28:28|56455.71
23:28:29|56455.71
23:28:30|56455.71
23:28:31|56435.68
23:28:31|56435.68
23:28:33|56435.68
23:28:34|56447.2
23:28:35|56447.2
23:28:36|56447.2
23:28:37|56447.2
23:28:38|56447.2
23:28:39|56421.19
23:28:40|56442.27
23:28:41|56428.04
23:28:41|56434.88
23:28:44|56435.11
23:28:44|56435.11
23:28:45|56443.14
23:28:46|56443.14
23:28:47|56443.14
23:28:48|56438.28
23:28:49|56438.28
23:28:50|56444.9
23:28:51|56444.9
23:28:53|56444.9
23:28:53|56444.9
23:28:54|56438.62
23:28:55|56438.62
23:28:56|56425.08
23:28:57|56421.17
23:28:58|56421.17
23:28:59|56421.17
23:29:00|56410.48
23:29:01|56420.43
23:29:02|56420.43
23:29:03|56400.01
23:29:04|56400.01
23:29:05|56417.63
23:29:06|56405.4
23:29:07|56405.4
23:29:08|56405.4
23:29:10|56391.01
23:29:11|56380.85
23:29:12|56380.85
23:29:14|56380.95
23:29:15|56398.96
23:29:16|56403.97
23:29:17|56403.97
23:29:18|56439.04
23:29:20|56439.04
23:29:21|56424.8
23:29:22|56432.29
23:29:23|56424.81
23:29:24|56424.81
23:29:25|56424.81
23:29:26|56424.81
23:29:27|56424.81
23:29:28|56411.21
23:29:29|56411.21
23:29:30|56404.03
23:29:31|56404.03
23:29:32|56404.03
23:29:33|56404.03
23:29:34|56404.03
23:29:36|56404.02
23:29:36|56404.02
23:29:38|56404.02
23:29:38|56418.09
23:29:40|56418.09
23:29:40|56418.1
23:29:41|56447.42
23:29:43|56447.42
23:29:43|56429.1
23:29:44|56429.1
23:29:46|56429.1
23:29:46|56429.1
23:29:47|56429.1
23:29:48|56452.46
23:29:49|56452.46
23:29:51|56452.46
23:29:52|56452.46
23:29:53|56432.77
23:29:54|56420.33
23:29:55|56420.33
23:29:55|56420.33
23:29:57|56421.29
23:29:57|56421.29
23:29:58|56421.29
23:30:00|56430.72
23:30:00|56426.59
23:30:02|56426.59
23:30:03|56431.3
23:30:03|56431.3
23:30:05|56431.3
23:30:06|56420.34
23:30:06|56414.96
23:30:07|56387.72
23:30:08|56387.2
23:30:10|56387.2
23:30:12|56387.2
23:30:13|56387.01
23:30:14|56387.01
23:30:16|56387.01
23:30:17|56387.
23:30:18|56378.05
23:30:20|56378.05
23:30:21|56378.05
23:30:23|56378.05
23:30:24|56386.6
23:30:25|56386.6
23:30:26|56386.6
23:30:27|56386.6
23:30:28|56386.6
23:30:29|56386.6
23:30:30|56386.6
23:30:31|56386.6
23:30:32|56386.6
23:30:33|56386.6
23:30:34|56386.6
23:30:35|56386.6
23:30:36|56386.6
23:30:37|56386.6
23:30:39|56364.65
23:30:39|56364.65
23:30:40|56364.65
23:30:41|56375.2
23:30:42|56371.52
23:30:43|56371.52
23:30:44|56364.42
23:30:45|56364.43
23:30:46|56364.42
23:30:47|56364.42
23:30:48|56358.08
23:30:49|56358.08
23:30:50|56347.31
23:30:51|56328.08
23:30:52|56331.78
23:30:53|56331.9
23:30:54|56331.9
23:30:55|56335.01
23:30:56|56335.01
23:30:57|56335.01
23:30:58|56335.01
23:30:59|56343.48
23:31:00|56335.
23:31:01|56318.35
23:31:02|56299.97
23:31:03|56287.37
23:31:04|56250.5
23:31:05|56241.33
23:31:07|56235.82
23:31:08|56252.81
23:31:09|56252.81
23:31:10|56252.81
23:31:11|56265.24
23:31:13|56275.
23:31:14|56299.99
23:31:15|56290.42
23:31:15|56285.76
23:31:17|56257.77
23:31:18|56257.77
23:31:19|56257.77
23:31:21|56257.77
23:31:21|56246.53
23:31:23|56246.53
23:31:24|56255.69
23:31:25|56275.75
23:31:25|56275.75
23:31:26|56307.65
23:31:28|56307.65
23:31:29|56282.43
23:31:30|56260.76
23:31:31|56260.76
23:31:32|56260.76
23:31:33|56260.76
23:31:34|56260.79
23:31:35|56260.79
23:31:36|56260.79
23:31:37|56283.09
23:31:38|56283.09
23:31:39|56291.7
23:31:40|56250.49
23:31:41|56250.49
23:31:42|56270.36
23:31:43|56254.01
23:31:44|56265.21
23:31:45|56265.21
23:31:46|56265.21
23:31:47|56265.21
23:31:48|56265.21
23:31:49|56283.28
23:31:50|56292.26
23:31:51|56292.26
23:31:52|56292.26
23:31:53|56277.38
23:31:54|56277.25
23:31:55|56277.37
23:31:56|56277.37
23:31:57|56277.37
23:31:58|56277.37
23:31:59|56277.37
23:32:00|56280.5
23:32:01|56280.5
23:32:02|56281.41
23:32:03|56281.41
23:32:04|56281.41
23:32:05|56281.41
23:32:06|56281.41
23:32:07|56295.92
23:32:08|56295.92
23:32:09|56295.92
23:32:10|56295.92
23:32:11|56307.89
23:32:12|56312.88
23:32:14|56312.93
23:32:15|56312.93
23:32:16|56326.93
23:32:17|56326.93
23:32:18|56339.63
23:32:19|56364.99
23:32:20|56364.99
23:32:22|56364.98
23:32:23|56375.51
23:32:25|56369.57
23:32:26|56369.57
23:32:28|56370.12
23:32:30|56366.22
23:32:31|56324.67
23:32:33|56324.67
23:32:34|56337.04
23:32:36|56337.04
23:32:37|56337.04
23:32:39|56383.12
23:32:41|56383.12
23:32:42|56383.12
23:32:44|56404.44
23:32:45|56404.44
23:32:47|56404.44
23:32:48|56400.82
23:32:50|56400.39
23:32:51|56400.39
23:32:53|56400.39
23:32:54|56400.39
23:32:56|56400.39
23:32:58|56400.39
23:32:59|56400.39
23:33:01|56412.81
23:33:03|56421.56
23:33:05|56419.
23:33:06|56419.
23:33:08|56419.
23:33:09|56394.67
23:33:11|56417.34
23:33:13|56412.73
23:33:15|56421.51
23:33:16|56421.51
23:33:18|56422.43
23:33:18|56422.43
23:33:20|56422.43
23:33:22|56426.11
23:33:22|56426.11
23:33:24|56435.22
23:33:24|56427.28
23:33:25|56427.28
23:33:26|56415.03
23:33:27|56430.69
23:33:28|56430.69
23:33:29|56430.69
23:33:30|56440.
23:33:31|56440.
23:33:32|56457.93
23:33:33|56454.4
23:33:34|56454.41
23:33:36|56454.41
23:33:36|56454.41
23:33:38|56461.21
23:33:38|56470.57
23:33:39|56470.58
23:33:41|56475.72
23:33:41|56493.76
23:33:43|56493.76
23:33:44|56493.76
23:33:44|56493.76
23:33:45|56493.81
23:33:47|56510.86
23:33:48|56510.85
23:33:49|56510.85
23:33:49|56511.27
23:33:51|56503.16
23:33:51|56503.16
23:33:52|56500.56
23:33:53|56493.65
23:33:55|56496.3
23:33:55|56493.65
23:33:57|56483.39
23:33:57|56462.62
23:33:58|56455.17
23:34:00|56462.61
23:34:01|56462.61
23:34:01|56470.47
23:34:03|56470.47
23:34:03|56470.47
23:34:05|56470.47
23:34:05|56470.47
23:34:07|56477.28
23:34:07|56470.84
23:34:09|56466.45
23:34:10|56477.27
23:34:11|56477.27
23:34:12|56477.27
23:34:13|56482.28
23:34:15|56482.28
23:34:17|56482.23
23:34:17|56483.64
23:34:18|56483.64
23:34:20|56483.64
23:34:20|56501.47
23:34:21|56501.47
23:34:22|56501.44
23:34:23|56493.53
23:34:24|56500.92
23:34:25|56493.46
23:34:27|56490.09
23:34:27|56490.09
23:34:28|56490.09
23:34:29|56491.04
23:34:30|56491.07
23:34:31|56491.07
23:34:33|56510.65
23:34:34|56504.49
23:34:35|56515.6
23:34:36|56515.89
23:34:37|56515.89
23:34:38|56515.89
23:34:39|56533.1
23:34:40|56515.89
23:34:41|56515.89
23:34:42|56515.89
23:34:43|56515.89
23:34:44|56515.89
23:34:45|56515.89
23:34:46|56515.89
23:34:47|56515.89
23:34:48|56515.89
23:34:48|56515.89
23:34:49|56515.89
23:34:51|56515.89
23:34:52|56526.19
23:34:53|56526.19
23:34:54|56526.19
23:34:55|56526.19
23:34:56|56526.19
23:34:57|56544.71
23:34:58|56534.88
23:34:59|56534.88
23:34:59|56543.28
23:35:00|56543.28
23:35:02|56543.98
23:35:03|56543.98
23:35:04|56551.86
23:35:05|56551.86
23:35:06|56545.36
23:35:07|56545.36
23:35:08|56545.36
23:35:09|56545.36
23:35:10|56551.84
23:35:11|56551.84
23:35:12|56551.85
23:35:12|56551.85
23:35:14|56551.86
23:35:15|56555.48
23:35:17|56555.48
23:35:17|56555.48
23:35:19|56555.48
23:35:20|56555.47
23:35:22|56565.18
23:35:24|56565.2
23:35:24|56566.57
23:35:25|56566.57
23:35:26|56566.58
23:35:27|56566.57
23:35:28|56566.57
23:35:29|56566.57
23:35:30|56566.06
23:35:31|56566.06
23:35:32|56566.06
23:35:34|56566.06
23:35:35|56566.06
23:35:36|56566.06
23:35:37|56566.06
23:35:38|56566.06
23:35:39|56564.31
23:35:40|56564.31
23:35:41|56577.78
23:35:42|56579.3
23:35:43|56595.34
23:35:44|56595.34
23:35:45|56595.34
23:35:46|56595.34
23:35:47|56595.34
23:35:48|56599.22
23:35:49|56599.22
23:35:50|56599.34
23:35:51|56606.66
23:35:52|56606.63
23:35:53|56599.75
23:35:54|56599.75
23:35:55|56606.64
23:35:56|56606.64
23:35:57|56606.64
23:35:58|56606.64
23:35:59|56606.64
23:36:00|56593.68
23:36:01|56593.68
23:36:02|56593.67
23:36:03|56592.91
23:36:04|56592.91
23:36:05|56594.75
23:36:06|56594.75
23:36:07|56594.75
23:36:08|56594.52
23:36:09|56594.5
23:36:10|56594.5
23:36:11|56594.5
23:36:12|56594.5
23:36:13|56594.5
23:36:14|56594.5
23:36:15|56602.25
23:36:16|56602.25
23:36:18|56602.25
23:36:19|56606.66
23:36:20|56606.66
23:36:21|56606.66
23:36:23|56606.66
23:36:24|56606.66
23:36:25|56606.65
23:36:26|56589.86
23:36:27|56589.86
23:36:28|56589.97
23:36:29|56589.97
23:36:30|56585.73
23:36:31|56585.73
23:36:31|56606.79
23:36:32|56600.51
23:36:34|56600.51
23:36:35|56599.09
23:36:36|56599.09
23:36:36|56599.09
23:36:38|56576.06
23:36:39|56555.49
23:36:39|56555.48
23:36:41|56553.29
23:36:42|56528.31
23:36:42|56526.19
23:36:44|56512.99
23:36:45|56503.02
23:36:46|56499.95
23:36:47|56512.64
23:36:48|56512.63
23:36:49|56512.63
23:36:50|56512.63
23:36:51|56512.63
23:36:52|56545.16
23:36:53|56545.16
23:36:53|56545.16
23:36:55|56570.79
23:36:55|56558.36
23:36:57|56569.51
23:36:58|56569.51
23:36:59|56546.94
23:37:00|56546.94
23:37:01|56549.44
23:37:02|56549.81
23:37:02|56563.52
23:37:04|56563.52
23:37:05|56563.43
23:37:06|56546.29
23:37:06|56556.62
23:37:07|56556.62
23:37:09|56537.36
23:37:10|56550.56
23:37:11|56550.56
23:37:11|56549.19
23:37:13|56521.21
23:37:13|56521.21
23:37:15|56521.21
23:37:16|56515.11
23:37:17|56515.11
23:37:19|56515.1
23:37:20|56515.1
23:37:22|56521.5
23:37:22|56544.43
23:37:24|56544.43
23:37:25|56544.43
23:37:26|56544.43
23:37:27|56555.86
23:37:28|56547.57
23:37:29|56547.57
23:37:31|56547.57
23:37:32|56547.57
23:37:32|56529.48
23:37:34|56529.48
23:37:35|56529.66
23:37:36|56529.66
23:37:37|56529.66
23:37:38|56529.66
23:37:39|56515.19
23:37:40|56515.19
23:37:41|56523.2
23:37:42|56523.2
23:37:43|56523.2
23:37:44|56515.01
23:37:45|56515.01
23:37:46|56515.01
23:37:47|56515.01
23:37:48|56515.01
23:37:49|56515.01
23:37:50|56515.01
23:37:51|56515.01
23:37:52|56515.01
23:37:53|56516.26
23:37:54|56516.26
23:37:55|56516.26
23:37:56|56508.39
23:37:57|56508.39
23:37:58|56515.51
23:37:59|56515.51
23:38:00|56513.92
23:38:01|56513.92
23:38:02|56513.92
23:38:03|56513.92
23:38:04|56513.92
23:38:05|56513.92
23:38:06|56513.92
23:38:07|56513.92
23:38:08|56513.92
23:38:09|56529.48
23:38:10|56529.48
23:38:11|56529.48
23:38:13|56529.48
23:38:13|56529.48
23:38:15|56515.47
23:38:16|56512.25
23:38:17|56512.25
23:38:17|56512.25
23:38:20|56512.25
23:38:20|56512.25
23:38:22|56512.25
23:38:23|56512.25
23:38:24|56516.87
23:38:25|56515.93
23:38:26|56515.93
23:38:28|56515.93
23:38:29|56515.93
23:38:30|56515.93
23:38:31|56515.93
23:38:32|56515.93
23:38:33|56515.93
23:38:34|56497.76
23:38:35|56507.72
23:38:36|56507.72
23:38:37|56506.35
23:38:38|56504.8
23:38:39|56504.8
23:38:40|56500.62
23:38:41|56500.62
23:38:42|56500.62
23:38:43|56500.62
23:38:44|56500.62
23:38:45|56500.62
23:38:46|56500.62
23:38:47|56500.62
23:38:48|56500.62
23:38:49|56494.82
23:38:50|56494.78
23:38:51|56470.24
23:38:52|56460.
23:38:53|56457.65
23:38:54|56458.13
23:38:55|56452.07
23:38:56|56450.
23:38:57|56458.09
23:38:58|56458.09
23:39:00|56458.09
23:39:00|56458.09
23:39:02|56458.09
23:39:02|56444.48
23:39:03|56442.02
23:39:04|56482.15
23:39:06|56482.15
23:39:07|56449.96
23:39:08|56450.
23:39:09|56450.
23:39:09|56450.01
23:39:11|56465.35
23:39:11|56465.35
23:39:13|56450.2
23:39:13|56450.
23:39:14|56450.
23:39:15|56439.25
23:39:17|56439.25
23:39:18|56439.25
23:39:18|56427.73
23:39:20|56428.75
23:39:20|56424.65
23:39:21|56423.95
23:39:23|56429.33
23:39:24|56423.68
23:39:25|56423.68
23:39:26|56423.68
23:39:27|56430.42
23:39:28|56430.42
23:39:29|56430.42
23:39:31|56430.42
23:39:32|56403.31
23:39:33|56403.34
23:39:35|56406.57
23:39:35|56407.9
23:39:37|56407.9
23:39:38|56415.54
23:39:38|56415.54
23:39:40|56415.58
23:39:40|56415.58
23:39:41|56415.58
23:39:42|56415.58
23:39:44|56415.58
23:39:45|56415.58
23:39:46|56415.58
23:39:47|56415.58
23:39:48|56427.03
23:39:49|56422.35
23:39:50|56422.78
23:39:51|56422.77
23:39:52|56422.77
23:39:53|56422.77
23:39:54|56422.77
23:39:55|56422.77
23:39:56|56423.49
23:39:57|56423.49
23:39:58|56423.49
23:39:59|56423.49
23:40:00|56423.49
23:40:00|56423.49
23:40:03|56423.49
23:40:03|56423.49
23:40:04|56423.49
23:40:05|56423.49
23:40:06|56423.49
23:40:07|56420.64
23:40:08|56420.64
23:40:09|56420.64
23:40:10|56420.64
23:40:11|56411.04
23:40:12|56411.04
23:40:13|56411.02
23:40:14|56417.98
23:40:15|56417.98
23:40:16|56417.98
23:40:17|56417.98
23:40:18|56417.98
23:40:19|56417.98
23:40:20|56413.54
23:40:22|56413.54
23:40:24|56406.31
23:40:25|56405.41
23:40:26|56405.41
23:40:27|56405.41
23:40:29|56405.41
23:40:30|56405.41
23:40:31|56405.41
23:40:32|56405.05
23:40:33|56405.05
23:40:34|56404.94
23:40:35|56404.94
23:40:36|56404.94
23:40:37|56404.94
23:40:38|56399.88
23:40:39|56404.49
23:40:40|56404.5
23:40:41|56404.5
23:40:42|56404.5
23:40:44|56404.5
23:40:44|56403.79
23:40:45|56409.89
23:40:47|56409.89
23:40:47|56409.89
23:40:48|56409.89
23:40:49|56409.87
23:40:50|56409.87
23:40:51|56409.87
23:40:52|56409.87
23:40:53|56404.5
23:40:54|56404.5
23:40:55|56404.5
23:40:56|56404.5
23:40:58|56404.49
23:40:59|56404.5
23:41:00|56404.5
23:41:02|56395.66
23:41:03|56395.66
23:41:03|56395.66
23:41:05|56395.66
23:41:05|56377.34
23:41:07|56377.34
23:41:08|56376.95
23:41:09|56376.95
23:41:10|56375.49
23:41:11|56375.49
23:41:12|56375.49
23:41:13|56375.49
23:41:14|56359.04
23:41:14|56362.5
23:41:15|56361.59
23:41:17|56361.59
23:41:18|56361.59
23:41:19|56361.59
23:41:20|56361.59
23:41:20|56361.59
23:41:23|56361.59
23:41:24|56361.59
23:41:25|56344.51
23:41:27|56336.82
23:41:27|56336.82
23:41:28|56336.82
23:41:29|56336.82
23:41:30|56336.82
23:41:32|56334.21
23:41:33|56334.21
23:41:34|56320.11
23:41:36|56320.11
23:41:37|56320.11
23:41:38|56320.11
23:41:38|56320.11
23:41:40|56320.11
23:41:40|56320.11
23:41:41|56320.11
23:41:42|56320.11
23:41:44|56320.1
23:41:45|56320.1
23:41:46|56320.1
23:41:46|56320.1
23:41:48|56320.1
23:41:48|56320.1
23:41:49|56320.1
23:41:50|56312.18
23:41:51|56303.71
23:41:52|56303.71
23:41:54|56300.
23:41:55|56300.
23:41:55|56275.07
23:41:57|56275.07
23:41:58|56275.07
23:41:58|56276.18
23:41:59|56276.18
23:42:00|56287.15
23:42:02|56287.15
23:42:02|56287.15
23:42:04|56287.15
23:42:04|56287.15
23:42:06|56287.15
23:42:06|56276.7
23:42:07|56291.2
23:42:08|56291.2
23:42:09|56326.48
23:42:10|56357.89
23:42:11|56357.89
23:42:13|56355.75
23:42:14|56355.75
23:42:15|56374.89
23:42:16|56374.89
23:42:16|56374.89
23:42:17|56374.89
23:42:19|56374.89
23:42:20|56374.89
23:42:21|56386.97
23:42:22|56375.29
23:42:24|56361.36
23:42:25|56361.36
23:42:26|56361.36
23:42:28|56342.04
23:42:29|56342.04
23:42:30|56342.04
23:42:31|56342.04
23:42:32|56342.04
23:42:34|56342.04
23:42:35|56351.85
23:42:36|56351.85
23:42:37|56351.84
23:42:39|56365.79
23:42:40|56355.29
23:42:41|56355.29
23:42:42|56350.01
23:42:43|56350.01
23:42:45|56350.01
23:42:46|56366.98
23:42:46|56366.98
23:42:48|56366.98
23:42:49|56378.07
23:42:50|56382.52
23:42:51|56382.52
23:42:52|56382.52
23:42:53|56382.52
23:42:54|56382.52
23:42:55|56382.52
23:42:56|56357.87
23:42:57|56357.87
23:42:58|56357.87
23:42:59|56353.35
23:43:00|56367.71
23:43:01|56367.71
23:43:02|56367.71
23:43:03|56367.71
23:43:04|56367.71
23:43:05|56367.71
23:43:06|56386.97
23:43:07|56386.97
23:43:08|56386.97
23:43:09|56399.81
23:43:11|56400.
23:43:11|56400.
23:43:13|56404.16
23:43:13|56417.4
23:43:14|56417.4
23:43:16|56433.52
23:43:17|56444.47
23:43:18|56446.88
23:43:19|56439.47
23:43:20|56440.84
23:43:21|56446.88
23:43:22|56446.92
23:43:23|56449.49
23:43:24|56449.49
23:43:26|56457.86
23:43:27|56457.87
23:43:28|56457.87
23:43:30|56457.87
23:43:31|56475.49
23:43:32|56475.49
23:43:33|56462.43
23:43:34|56462.43
23:43:35|56462.43
23:43:36|56447.02
23:43:37|56447.02
23:43:38|56435.22
23:43:38|56435.22
23:43:40|56435.22
23:43:41|56435.2
23:43:42|56435.13
23:43:43|56435.13
23:43:44|56435.13
23:43:45|56435.06
23:43:46|56435.06
23:43:47|56450.31
23:43:47|56450.31
23:43:49|56450.31
23:43:49|56461.03
23:43:51|56478.08
23:43:52|56478.08
23:43:53|56478.04
23:43:54|56478.04
23:43:55|56478.04
23:43:56|56478.04
23:43:56|56470.17
23:43:58|56470.17
23:43:59|56470.17
23:44:00|56470.17
23:44:01|56469.59
23:44:02|56469.59
23:44:03|56469.59
23:44:05|56465.61
23:44:05|56465.61
23:44:06|56465.11
23:44:07|56465.11
23:44:08|56450.45
23:44:09|56461.69
23:44:10|56461.7
23:44:11|56461.68
23:44:12|56461.68
23:44:13|56461.68
23:44:14|56461.67
23:44:16|56461.67
23:44:16|56461.67
23:44:17|56461.67
23:44:18|56461.67
23:44:19|56469.88
23:44:21|56469.88
23:44:22|56469.76
23:44:23|56469.76
23:44:24|56469.93
23:44:26|56486.77
23:44:26|56483.82
23:44:28|56498.32
23:44:29|56497.14
23:44:31|56497.99
23:44:32|56497.99
23:44:34|56499.73
23:44:34|56500.
23:44:36|56500.
23:44:36|56500.
23:44:37|56500.
23:44:39|56495.95
23:44:39|56495.95
23:44:41|56495.95
23:44:42|56494.88
23:44:43|56494.89
23:44:43|56494.89
23:44:45|56494.88
23:44:45|56494.89
23:44:47|56494.89
23:44:47|56494.89
23:44:49|56494.89
23:44:49|56498.55
23:44:51|56486.65
23:44:51|56481.04
23:44:52|56478.95
23:44:54|56478.95
23:44:55|56478.95
23:44:55|56478.95
23:44:56|56478.95
23:44:58|56478.96
23:44:59|56478.96
23:44:59|56478.96
23:45:00|56479.03
23:45:01|56479.03
23:45:03|56479.03
23:45:03|56477.72
23:45:04|56477.72
23:45:06|56477.72
23:45:07|56471.93
23:45:07|56461.68
23:45:08|56439.97
23:45:10|56439.97
23:45:11|56439.97
23:45:11|56443.48
23:45:13|56432.44
23:45:13|56404.84
23:45:14|56404.84
23:45:15|56404.84
23:45:16|56404.84
23:45:17|56404.84
23:45:18|56424.58
23:45:19|56424.58
23:45:21|56424.58
23:45:22|56424.58
23:45:23|56424.58
23:45:24|56418.63
23:45:25|56418.63
23:45:27|56418.63
23:45:28|56411.99
23:45:29|56411.99
23:45:30|56398.42
23:45:31|56395.73
23:45:33|56395.73
23:45:33|56395.73
23:45:35|56395.73
23:45:36|56395.73
23:45:37|56395.73
23:45:38|56407.93
23:45:39|56428.09
23:45:41|56445.2
23:45:42|56445.2
23:45:42|56447.31
23:45:43|56452.31
23:45:45|56452.31
23:45:46|56452.31
23:45:47|56452.31
23:45:47|56461.91
23:45:48|56461.91
23:45:49|56461.91
23:45:50|56461.91
23:45:51|56477.38
23:45:53|56477.38
23:45:54|56477.38
23:45:55|56477.38
23:45:56|56477.38
23:45:57|56477.38
23:45:58|56477.38
23:45:59|56496.84
23:46:00|56483.9
23:46:01|56483.9
23:46:02|56483.92
23:46:03|56483.92
23:46:04|56483.92
23:46:05|56483.92
23:46:06|56483.92
23:46:07|56483.92
23:46:08|56483.92
23:46:10|56503.9
23:46:10|56503.9
23:46:11|56515.
23:46:12|56525.27
23:46:13|56529.48
23:46:15|56529.48
23:46:15|56529.48
23:46:16|56529.48
23:46:18|56529.48
23:46:19|56516.23
23:46:19|56516.23
23:46:20|56516.23
23:46:21|56516.23
23:46:23|56529.48
23:46:24|56529.48
23:46:25|56543.28
23:46:25|56543.28
23:46:26|56543.28
23:46:27|56555.47
23:46:30|56555.47
23:46:30|56577.72
23:46:32|56582.78
23:46:33|56592.8
23:46:33|56591.66
23:46:35|56593.28
23:46:36|56593.28
23:46:37|56573.37
23:46:38|56572.2
23:46:39|56570.3
23:46:40|56570.3
23:46:41|56570.3
23:46:42|56570.3
23:46:43|56583.39
23:46:44|56583.39
23:46:45|56583.39
23:46:46|56583.39
23:46:47|56583.39
23:46:48|56583.39
23:46:49|56570.31
23:46:50|56570.29
23:46:51|56569.26
23:46:52|56552.62
23:46:53|56547.23
23:46:54|56537.74
23:46:55|56536.76
23:46:56|56536.76
23:46:57|56536.76
23:46:58|56536.76
23:46:59|56536.76
23:47:01|56546.19
23:47:01|56525.51
23:47:03|56525.51
23:47:04|56525.51
23:47:04|56524.09
23:47:06|56506.68
23:47:07|56501.49
23:47:09|56501.31
23:47:09|56501.31
23:47:10|56473.58
23:47:12|56492.64
23:47:12|56488.37
23:47:14|56488.37
23:47:15|56505.18
23:47:16|56505.18
23:47:17|56513.96
23:47:17|56505.55
23:47:19|56529.3
23:47:19|56550.41
23:47:21|56550.41
23:47:22|56542.71
23:47:23|56542.71
23:47:24|56542.71
23:47:25|56534.62
23:47:26|56534.62
23:47:27|56534.62
23:47:29|56550.36
23:47:29|56564.03
23:47:31|56564.03
23:47:32|56564.03
23:47:33|56564.94
23:47:34|56557.89
23:47:36|56557.89
23:47:36|56557.84
23:47:37|56550.41
23:47:38|56550.41
23:47:40|56550.41
23:47:41|56524.33
23:47:42|56521.82
23:47:43|56521.82
23:47:44|56531.98
23:47:45|56531.98
23:47:46|56531.98
23:47:47|56508.95
23:47:48|56508.95
23:47:49|56508.95
23:47:50|56508.99
23:47:51|56508.99
23:47:52|56508.99
23:47:53|56542.71
23:47:54|56546.14
23:47:55|56546.14
23:47:56|56546.14
23:47:57|56555.97
23:47:58|56555.93
23:47:59|56555.93
23:48:00|56568.99
23:48:01|56568.99
23:48:02|56568.99
23:48:03|56568.03
23:48:04|56568.03
23:48:05|56568.03
23:48:06|56568.99
23:48:07|56568.99
23:48:08|56568.99
23:48:09|56558.68
23:48:10|56558.68
23:48:11|56558.68
23:48:12|56558.68
23:48:13|56569.12
23:48:14|56583.39
23:48:15|56583.39
23:48:16|56583.39
23:48:17|56606.85
23:48:18|56606.85
23:48:19|56590.61
23:48:20|56590.61
23:48:21|56579.31
23:48:22|56579.31
23:48:23|56579.31
23:48:24|56584.66
23:48:25|56584.66
23:48:26|56575.09
23:48:28|56575.09
23:48:29|56597.
23:48:31|56597.
23:48:31|56597.
23:48:33|56597.15
23:48:35|56600.28
23:48:36|56600.3
23:48:37|56584.59
23:48:39|56583.99
23:48:40|56583.99
23:48:40|56583.99
23:48:42|56583.99
23:48:43|56599.7
23:48:43|56599.7
23:48:45|56602.23
23:48:46|56602.23
23:48:47|56602.23
23:48:49|56602.18
23:48:49|56602.18
23:48:51|56602.18
23:48:52|56602.18
23:48:53|56602.15
23:48:53|56602.15
23:48:54|56602.15
23:48:55|56602.13
23:48:56|56602.13
23:48:57|56602.13
23:48:58|56602.14
23:48:59|56602.14
23:49:01|56602.14
23:49:01|56589.44
23:49:02|56589.44
23:49:04|56589.44
23:49:04|56589.44
23:49:06|56589.44
23:49:08|56589.44
23:49:08|56589.44
23:49:10|56589.44
23:49:11|56589.44
23:49:12|56589.44
23:49:13|56589.44
23:49:14|56583.36
23:49:15|56594.26
23:49:16|56598.7
23:49:17|56598.7
23:49:18|56598.7
23:49:19|56598.7
23:49:20|56598.7
23:49:21|56598.7
23:49:22|56576.6
23:49:23|56576.6
23:49:24|56576.6
23:49:25|56576.6
23:49:26|56576.6
23:49:27|56576.6
23:49:28|56578.78
23:49:29|56583.77
23:49:30|56591.92
23:49:32|56591.92
23:49:32|56591.92
23:49:34|56591.92
23:49:36|56591.92
23:49:38|56591.92
23:49:38|56591.92
23:49:39|56591.92
23:49:41|56587.82
23:49:43|56587.82
23:49:43|56587.82
23:49:44|56587.82
23:49:45|56587.82
23:49:46|56599.13
23:49:47|56599.14
23:49:48|56599.14
23:49:50|56599.14
23:49:51|56599.14
23:49:51|56599.14
23:49:53|56599.1
23:49:54|56599.1
23:49:55|56599.1
23:49:56|56599.09
23:49:57|56599.09
23:49:57|56599.09
23:49:59|56599.09
23:50:00|56599.09
23:50:00|56598.7
23:50:01|56598.7
23:50:02|56598.7
23:50:04|56598.7
23:50:05|56598.7
23:50:06|56598.7
23:50:07|56598.7
23:50:08|56598.7
23:50:09|56602.37
23:50:10|56602.37
23:50:11|56602.37
23:50:12|56602.37
23:50:13|56602.37
23:50:14|56588.12
23:50:15|56588.43
23:50:15|56591.2
23:50:17|56591.21
23:50:18|56591.21
23:50:19|56591.21
23:50:20|56591.21
23:50:21|56591.21
23:50:22|56591.21
23:50:22|56591.21
23:50:24|56607.63
23:50:24|56611.15
23:50:26|56628.48
23:50:27|56645.03
23:50:28|56645.03
23:50:28|56645.02
23:50:29|56645.08
23:50:31|56645.08
23:50:32|56645.
23:50:33|56645.02
23:50:34|56645.02
23:50:35|56645.19
23:50:36|56645.19
23:50:37|56645.19
23:50:38|56645.19
23:50:39|56649.91
23:50:41|56653.5
23:50:42|56660.88
23:50:43|56660.89
23:50:43|56667.51
23:50:44|56667.49
23:50:45|56667.5
23:50:47|56667.5
23:50:48|56667.45
23:50:48|56667.45
23:50:49|56653.98
23:50:51|56653.96
23:50:51|56653.96
23:50:53|56664.86
23:50:54|56664.87
23:50:55|56664.87
23:50:56|56654.04
23:50:58|56654.04
23:50:58|56654.04
23:50:59|56653.98
23:51:00|56653.98
23:51:02|56653.98
23:51:02|56653.98
23:51:03|56653.98
23:51:04|56653.98
23:51:05|56653.98
23:51:06|56653.98
23:51:07|56665.9
23:51:09|56665.88
23:51:09|56665.89
23:51:10|56665.89
23:51:12|56665.89
23:51:13|56665.89
23:51:14|56665.86
23:51:16|56665.87
23:51:17|56665.86
23:51:18|56665.86
23:51:19|56659.27
23:51:19|56659.28
23:51:20|56665.72
23:51:21|56665.71
23:51:22|56665.71
23:51:23|56665.72
23:51:24|56665.69
23:51:26|56665.69
23:51:27|56641.98
23:51:27|56641.98
23:51:29|56641.98
23:51:29|56611.43
23:51:30|56599.95
23:51:32|56584.58
23:51:33|56596.29
23:51:35|56596.29
23:51:36|56576.61
23:51:37|56588.22
23:51:38|56588.22
23:51:40|56558.69
23:51:40|56558.69
23:51:42|56558.67
23:51:43|56558.64
23:51:43|56547.62
23:51:45|56547.61
23:51:45|56547.61
23:51:46|56547.61
23:51:47|56547.61
23:51:48|56547.61
23:51:50|56556.08
23:51:51|56555.84
23:51:53|56555.83
23:51:54|56540.5
23:51:54|56545.91
23:51:55|56545.91
23:51:57|56540.
23:51:57|56540.
23:51:59|56540.
23:52:00|56540.01
23:52:01|56540.01
23:52:02|56540.01
23:52:03|56540.01
23:52:04|56540.01
23:52:05|56540.01
23:52:06|56545.52
23:52:06|56562.89
23:52:07|56580.41
23:52:10|56589.53
23:52:10|56607.6
23:52:11|56607.6
23:52:12|56607.6
23:52:13|56607.6
23:52:15|56607.6
23:52:16|56594.56
23:52:16|56598.69
23:52:18|56598.01
23:52:19|56598.01
23:52:20|56598.01
23:52:21|56598.01
23:52:22|56592.74
23:52:23|56592.74
23:52:24|56620.78
23:52:25|56620.78
23:52:26|56620.78
23:52:27|56620.78
23:52:28|56620.78
23:52:29|56620.89
23:52:30|56620.89
23:52:31|56620.89
23:52:32|56620.89
23:52:34|56620.89
23:52:34|56620.89
23:52:35|56648.38
23:52:37|56651.27
23:52:37|56637.23
23:52:38|56637.23
23:52:39|56637.23
23:52:40|56637.23
23:52:41|56655.99
23:52:42|56650.64
23:52:44|56660.68
23:52:44|56659.89
23:52:45|56659.89
23:52:46|56659.89
23:52:47|56658.22
23:52:48|56655.48
23:52:49|56670.45
23:52:50|56673.49
23:52:51|56673.49
23:52:52|56669.44
23:52:53|56669.44
23:52:54|56669.59
23:52:55|56669.59
23:52:56|56661.78
23:52:57|56662.46
23:52:58|56662.46
23:53:00|56675.1
23:53:00|56675.1
23:53:02|56675.1
23:53:02|56675.1
23:53:03|56672.14
23:53:04|56672.14
23:53:06|56672.14
23:53:06|56667.34
23:53:08|56667.6
23:53:09|56668.3
23:53:10|56668.3
23:53:11|56668.3
23:53:12|56679.3
23:53:13|56679.3
23:53:14|56675.82
23:53:14|56675.82
23:53:15|56675.82
23:53:17|56675.82
23:53:18|56675.82
23:53:19|56675.8
23:53:20|56675.79
23:53:22|56675.79
23:53:22|56675.79
23:53:23|56675.79
23:53:25|56671.92
23:53:25|56671.92
23:53:26|56671.92
23:53:28|56671.92
23:53:29|56671.92
23:53:30|56671.92
23:53:30|56671.92
23:53:31|56671.92
23:53:33|56657.48
23:53:35|56657.48
23:53:36|56650.27
23:53:37|56642.44
23:53:38|56638.74
23:53:39|56628.06
23:53:40|56628.06
23:53:41|56628.06
23:53:42|56628.06
23:53:43|56628.06
23:53:44|56656.55
23:53:45|56656.55
23:53:46|56656.54
23:53:47|56674.25
23:53:48|56651.97
23:53:49|56651.97
23:53:50|56651.97
23:53:51|56654.57
23:53:52|56652.57
23:53:53|56652.9
23:53:54|56652.9
23:53:55|56652.9
23:53:57|56652.9
23:53:57|56652.9
23:53:58|56653.09
23:53:59|56653.09
23:54:00|56657.53
23:54:01|56657.53
23:54:02|56669.55
23:54:03|56663.38
23:54:05|56663.38
23:54:05|56659.2
23:54:06|56658.17
23:54:08|56670.58
23:54:08|56670.58
23:54:10|56670.78
23:54:10|56679.38
23:54:11|56679.38
23:54:12|56679.38
23:54:13|56679.38
23:54:15|56679.38
23:54:15|56679.38
23:54:16|56679.38
23:54:17|56676.
23:54:18|56675.99
23:54:19|56675.99
23:54:20|56675.99
23:54:21|56675.99
23:54:22|56675.99
23:54:23|56682.16
23:54:24|56681.21
23:54:25|56681.21
23:54:27|56676.12
23:54:27|56676.12
23:54:28|56676.12
23:54:29|56676.12
23:54:30|56676.12
23:54:31|56679.38
23:54:32|56679.42
23:54:33|56697.58
23:54:35|56694.38
23:54:37|56692.86
23:54:38|56692.86
23:54:39|56692.86
23:54:40|56679.5
23:54:41|56679.5
23:54:42|56682.39
23:54:43|56685.3
23:54:44|56695.09
23:54:45|56695.39
23:54:46|56699.97
23:54:47|56718.
23:54:49|56712.66
23:54:51|56714.89
23:54:52|56715.08
23:54:53|56715.07
23:54:54|56730.79
23:54:55|56730.54
23:54:56|56739.82
23:54:57|56739.82
23:54:58|56741.4
23:54:59|56744.38
23:55:00|56744.38
23:55:01|56744.38
23:55:02|56744.38
23:55:03|56740.37
23:55:04|56742.28
23:55:05|56742.28
23:55:06|56742.28
23:55:07|56742.06
23:55:08|56739.85
23:55:09|56730.55
23:55:10|56730.55
23:55:11|56730.55
23:55:12|56723.99
23:55:13|56723.99
23:55:15|56738.84
23:55:15|56738.84
23:55:17|56714.89
23:55:18|56696.81
23:55:18|56696.81
23:55:20|56696.81
23:55:21|56696.81
23:55:22|56696.81
23:55:23|56695.85
23:55:24|56683.24
23:55:25|56683.24
23:55:26|56683.24
23:55:27|56713.27
23:55:27|56713.27
23:55:29|56704.75
23:55:29|56704.75
23:55:30|56704.75
23:55:31|56704.75
23:55:33|56704.75
23:55:34|56692.42
23:55:35|56692.42
23:55:37|56692.42
23:55:38|56692.42
23:55:39|56692.42
23:55:40|56692.87
23:55:41|56692.87
23:55:43|56685.61
23:55:43|56685.61
23:55:44|56685.61
23:55:46|56685.61
23:55:47|56685.61
23:55:49|56689.43
23:55:49|56689.43
23:55:50|56689.43
23:55:51|56689.43
23:55:52|56692.42
23:55:53|56692.42
23:55:54|56692.42
23:55:55|56692.05
23:55:56|56692.05
23:55:57|56693.7
23:55:58|56693.39
23:56:00|56693.39
23:56:00|56715.43
23:56:01|56715.43
23:56:02|56696.68
23:56:04|56696.68
23:56:05|56696.68
23:56:06|56696.68
23:56:07|56697.17
23:56:08|56697.17
23:56:10|56692.42
23:56:10|56692.42
23:56:11|56685.27
23:56:12|56685.27
23:56:13|56685.27
23:56:14|56685.27
23:56:15|56683.02
23:56:16|56683.02
23:56:17|56682.71
23:56:18|56682.71
23:56:19|56682.71
23:56:20|56693.48
23:56:21|56693.48
23:56:23|56693.48
23:56:24|56693.48
23:56:25|56682.71
23:56:26|56682.71
23:56:27|56682.71
23:56:28|56698.02
23:56:29|56697.79
23:56:30|56699.66
23:56:31|56702.63
23:56:32|56702.63
23:56:33|56702.63
23:56:34|56702.63
23:56:35|56702.63
23:56:36|56702.63
23:56:38|56702.7
23:56:39|56702.7
23:56:40|56703.7
23:56:41|56703.7
23:56:42|56703.7
23:56:43|56703.7
23:56:44|56703.32
23:56:45|56703.32
23:56:46|56703.32
23:56:47|56703.32
23:56:49|56703.32
23:56:49|56703.32
23:56:50|56703.32
23:56:51|56707.4
23:56:52|56707.4
23:56:54|56704.51
23:56:55|56703.32
23:56:56|56703.32
23:56:57|56703.13
23:56:59|56703.13
23:57:00|56720.78
23:57:01|56719.14
23:57:01|56719.14
23:57:02|56719.14
23:57:04|56719.14
23:57:05|56719.14
23:57:07|56719.14
23:57:07|56722.12
23:57:09|56722.11
23:57:10|56722.11
23:57:11|56722.11
23:57:12|56722.11
23:57:13|56722.96
23:57:13|56723.64
23:57:15|56723.64
23:57:16|56723.64
23:57:16|56723.64
23:57:17|56723.64
23:57:19|56723.64
23:57:19|56723.64
23:57:20|56723.64
23:57:21|56723.65
23:57:23|56723.65
23:57:23|56723.65
23:57:25|56723.65
23:57:26|56735.24
23:57:26|56743.76
23:57:28|56747.21
23:57:29|56754.85
23:57:29|56754.85
23:57:30|56754.85
23:57:32|56754.85
23:57:32|56747.5
23:57:34|56747.5
23:57:35|56743.68
23:57:36|56745.34
23:57:38|56745.34
23:57:39|56745.31
23:57:40|56740.71
23:57:41|56740.71
23:57:43|56740.71
23:57:44|56731.83
23:57:45|56731.83
23:57:47|56731.83
23:57:48|56731.83
23:57:49|56731.83
23:57:50|56731.83
23:57:51|56731.83
23:57:52|56731.83
23:57:53|56733.05
23:57:54|56733.05
23:57:55|56733.05
23:57:56|56733.03
23:57:57|56733.03
23:57:58|56733.09
23:57:59|56733.09
23:58:00|56733.09
23:58:01|56733.15
23:58:02|56733.15
23:58:03|56733.15
23:58:04|56733.05
23:58:05|56733.05
23:58:06|56736.97
23:58:08|56736.97
23:58:08|56736.97
23:58:09|56736.97
23:58:10|56731.8
23:58:11|56731.8
23:58:12|56731.83
23:58:13|56731.83
23:58:14|56731.83
23:58:15|56731.83
23:58:16|56731.84
23:58:18|56731.83
23:58:18|56733.
23:58:19|56733.
23:58:20|56733.
23:58:21|56733.
23:58:22|56733.
23:58:24|56733.
23:58:24|56750.19
23:58:25|56744.88
23:58:26|56744.88
23:58:27|56744.88
23:58:29|56744.88
23:58:29|56749.45
23:58:30|56749.45
23:58:31|56749.45
23:58:32|56749.45
23:58:34|56766.35
23:58:35|56766.35
23:58:36|56766.36
23:58:37|56766.36
23:58:38|56766.36
23:58:39|56766.36
23:58:41|56766.36
23:58:42|56766.36
23:58:44|56777.
23:58:45|56786.16
23:58:46|56786.15
23:58:47|56788.45
23:58:47|56788.45
23:58:49|56788.45
23:58:51|56792.73
23:58:52|56792.73
23:58:52|56792.72
23:58:54|56792.72
23:58:55|56792.72
23:58:56|56792.72
23:58:57|56792.72
23:58:58|56792.72
23:59:00|56792.73
23:59:01|56792.73
23:59:02|56792.73
23:59:03|56792.73
23:59:04|56792.78
23:59:05|56792.78
23:59:06|56792.78
23:59:07|56792.78
23:59:08|56792.78
23:59:09|56801.4
23:59:10|56801.4
23:59:12|56794.76
23:59:13|56794.76
23:59:14|56804.98
23:59:14|56804.98
23:59:16|56804.98
23:59:17|56804.98
23:59:18|56804.98
23:59:18|56780.58
23:59:20|56780.58
23:59:21|56778.61
23:59:21|56778.61
23:59:22|56777.16
23:59:23|56777.16
23:59:25|56777.16
23:59:26|56777.16
23:59:26|56777.16
23:59:27|56777.16
23:59:29|56777.16
23:59:31|56768.88
23:59:31|56768.88
23:59:32|56769.57
23:59:33|56769.76
23:59:34|56769.18
23:59:35|56769.18
23:59:36|56750.7
23:59:37|56749.45
23:59:38|56749.45
23:59:40|56731.83
23:59:42|56731.83
23:59:42|56731.83
23:59:44|56743.08
23:59:46|56758.52
23:59:47|56758.52
23:59:48|56745.77
23:59:50|56742.73
23:59:52|56742.73
23:59:52|56742.73
23:59:53|56733.02
23:59:55|56728.52
23:59:55|56728.52
23:59:57|56728.52
23:59:58|56707.89
23:59:59|56700.01