00:00:00|58301.
00:00:01|58301.
00:00:03|58300.99
00:00:05|58300.99
00:00:06|58300.99
00:00:08|58301.73
00:00:10|58301.73
00:00:11|58309.58
00:00:12|58303.22
00:00:13|58303.22
00:00:14|58303.22
00:00:15|58303.22
00:00:17|58303.22
00:00:19|58294.59
00:00:21|58300.23
00:00:23|58298.32
00:00:24|58298.32
00:00:25|58295.41
00:00:28|58288.37
00:00:28|58289.35
00:00:29|58289.35
00:00:32|58281.29
00:00:33|58278.36
00:00:35|58267.31
00:00:36|58253.12
00:00:37|58228.45
00:00:38|58234.68
00:00:40|58242.89
00:00:41|58242.89
00:00:44|58242.9
00:00:45|58242.9
00:00:47|58240.38
00:00:48|58242.88
00:00:49|58242.88
00:00:50|58242.89
00:00:54|58263.46
00:00:57|58263.46
00:00:58|58255.14
00:00:59|58262.75
00:01:00|58262.75
00:01:02|58249.04
00:01:03|58314.45
00:01:05|58314.45
00:01:06|58260.46
00:01:07|58260.46
00:01:08|58260.46
00:01:10|58260.46
00:01:11|58247.67
00:01:12|58234.67
00:01:14|58244.77
00:01:15|58239.73
00:01:17|58239.73
00:01:21|58240.39
00:01:22|58210.22
00:01:23|58218.2
00:01:26|58218.2
00:01:29|58212.32
00:01:31|58207.59
00:01:34|58211.54
00:01:36|58218.73
00:01:37|58210.5
00:01:38|58213.92
00:01:40|58218.99
00:01:41|58235.41
00:01:43|58214.3
00:01:45|58214.3
00:01:46|58214.3
00:01:47|58220.
00:01:49|58220.
00:01:51|58220.01
00:01:57|58220.
00:01:58|58217.39
00:01:59|58207.03
00:02:02|58212.06
00:02:03|58214.25
00:02:05|58214.25
00:02:07|58212.25
00:02:09|58207.59
00:02:11|58205.98
00:02:14|58206.57
00:02:16|58209.42
00:02:18|58213.27
00:02:20|58213.27
00:02:21|58210.5
00:02:22|58210.5
00:02:23|58209.07
00:02:24|58209.07
00:02:25|58209.07
00:02:27|58209.07
00:02:29|58209.07
00:02:30|58211.11
00:02:31|58214.3
00:02:32|58214.3
00:02:33|58214.3
00:02:35|58214.3
00:02:36|58215.5
00:02:37|58215.49
00:02:39|58215.49
00:02:39|58214.29
00:02:41|58214.29
00:02:42|58214.29
00:02:43|58210.67
00:02:46|58210.67
00:02:49|58210.67
00:02:51|58206.88
00:02:53|58206.88
00:02:55|58242.56
00:02:56|58231.8
00:02:57|58231.8
00:02:59|58231.8
00:03:00|58221.61
00:03:01|58221.61
00:03:03|58206.87
00:03:04|58206.88
00:03:08|58206.87
00:03:09|58230.02
00:03:10|58230.02
00:03:12|58240.98
00:03:13|58240.98
00:03:14|58233.06
00:03:16|58220.36
00:03:19|58206.96
00:03:19|58221.49
00:03:21|58215.64
00:03:25|58223.49
00:03:26|58223.49
00:03:28|58218.04
00:03:29|58208.64
00:03:32|58237.2
00:03:35|58240.27
00:03:36|58235.54
00:03:37|58235.54
00:03:38|58206.21
00:03:40|58201.03
00:03:41|58201.03
00:03:42|58201.03
00:03:43|58173.85
00:03:44|58178.5
00:03:47|58177.2
00:03:48|58170.7
00:03:51|58156.13
00:03:54|58150.39
00:03:58|58168.57
00:03:59|58203.99
00:04:00|58204.19
00:04:01|58204.19
00:04:03|58204.19
00:04:04|58178.28
00:04:06|58178.28
00:04:07|58178.28
00:04:08|58167.15
00:04:11|58167.16
00:04:13|58167.16
00:04:15|58156.26
00:04:16|58151.3
00:04:22|58157.09
00:04:23|58157.09
00:04:25|58157.09
00:04:26|58154.08
00:04:27|58154.07
00:04:28|58154.07
00:04:31|58148.41
00:04:32|58148.41
00:04:33|58142.03
00:04:35|58107.56
00:04:39|58076.12
00:04:41|57978.68
00:04:42|57937.08
00:04:43|57948.62
00:04:45|57962.72
00:04:45|58017.94
00:04:47|58000.98
00:04:48|58031.54
00:04:50|58031.54
00:04:52|58060.9
00:04:53|58060.9
00:04:54|58079.46
00:04:57|58075.59
00:04:59|58076.71
00:05:00|58095.2
00:05:01|58085.51
00:05:03|58065.47
00:05:04|58065.85
00:05:06|58049.94
00:05:07|58029.92
00:05:09|58016.97
00:05:09|58037.62
00:05:12|58057.08
00:05:13|58030.71
00:05:15|58036.24
00:05:16|58033.32
00:05:19|58011.95
00:05:20|58048.85
00:05:22|58067.3
00:05:23|58063.41
00:05:24|58061.65
00:05:25|58061.63
00:05:26|58077.96
00:05:28|58064.47
00:05:30|58090.63
00:05:31|58094.6
00:05:34|58094.59
00:05:35|58127.04
00:05:38|58110.86
00:05:39|58107.41
00:05:40|58107.46
00:05:41|58096.53
00:05:42|58094.03
00:05:43|58107.39
00:05:44|58107.39
00:05:46|58082.07
00:05:47|58072.92
00:05:48|58095.04
00:05:50|58088.54
00:05:52|58080.17
00:05:52|58082.02
00:05:54|58101.99
00:05:56|58096.52
00:05:56|58096.52
00:05:57|58090.76
00:06:01|58076.37
00:06:02|58090.48
00:06:03|58090.48
00:06:05|58098.8
00:06:07|58104.65
00:06:09|58104.65
00:06:12|58116.58
00:06:13|58118.46
00:06:17|58149.99
00:06:18|58144.49
00:06:20|58149.98
00:06:21|58146.89
00:06:24|58155.46
00:06:26|58150.02
00:06:29|58151.13
00:06:30|58151.13
00:06:31|58151.13
00:06:32|58151.13
00:06:34|58157.11
00:06:36|58163.41
00:06:37|58163.39
00:06:39|58163.39
00:06:39|58163.39
00:06:40|58163.39
00:06:42|58163.39
00:06:43|58180.89
00:06:45|58187.67
00:06:46|58187.67
00:06:49|58175.22
00:06:51|58175.06
00:06:53|58173.59
00:06:57|58173.6
00:06:58|58173.6
00:06:59|58191.94
00:07:02|58187.59
00:07:02|58187.59
00:07:05|58183.88
00:07:06|58179.48
00:07:06|58179.48
00:07:09|58179.48
00:07:10|58179.48
00:07:11|58179.48
00:07:12|58190.5
00:07:14|58190.51
00:07:16|58196.18
00:07:19|58197.03
00:07:20|58197.03
00:07:21|58199.97
00:07:22|58199.97
00:07:23|58193.14
00:07:24|58198.67
00:07:25|58191.43
00:07:27|58192.37
00:07:29|58187.77
00:07:30|58189.89
00:07:30|58189.98
00:07:31|58189.98
00:07:33|58189.98
00:07:35|58189.98
00:07:36|58189.98
00:07:38|58189.98
00:07:39|58187.48
00:07:40|58187.48
00:07:42|58187.48
00:07:43|58187.48
00:07:44|58187.48
00:07:45|58183.91
00:07:47|58187.75
00:07:48|58187.74
00:07:50|58187.74
00:07:52|58184.15
00:07:53|58184.15
00:07:54|58165.76
00:07:55|58156.38
00:07:56|58159.97
00:07:58|58159.97
00:07:59|58159.97
00:08:01|58151.13
00:08:02|58143.2
00:08:04|58135.82
00:08:04|58143.19
00:08:06|58166.96
00:08:09|58162.68
00:08:10|58159.92
00:08:13|58159.93
00:08:14|58171.75
00:08:15|58179.4
00:08:17|58179.4
00:08:18|58185.78
00:08:20|58185.78
00:08:21|58185.78
00:08:22|58185.78
00:08:23|58185.78
00:08:24|58185.78
00:08:25|58184.8
00:08:26|58184.77
00:08:29|58175.8
00:08:29|58175.84
00:08:31|58160.9
00:08:32|58160.9
00:08:33|58160.9
00:08:34|58160.9
00:08:35|58172.31
00:08:36|58175.67
00:08:38|58175.67
00:08:39|58165.87
00:08:40|58165.87
00:08:43|58165.73
00:08:44|58159.92
00:08:45|58159.92
00:08:49|58151.1
00:08:50|58151.1
00:08:51|58143.2
00:08:54|58149.88
00:08:55|58149.88
00:08:56|58149.88
00:08:58|58149.88
00:08:59|58149.88
00:09:00|58149.56
00:09:01|58144.98
00:09:02|58140.58
00:09:04|58129.54
00:09:06|58129.54
00:09:08|58116.37
00:09:09|58100.17
00:09:11|58093.78
00:09:12|58078.2
00:09:17|58092.18
00:09:17|58094.28
00:09:20|58119.44
00:09:21|58137.27
00:09:22|58137.27
00:09:24|58133.59
00:09:25|58142.43
00:09:26|58157.15
00:09:27|58170.74
00:09:36|58168.97
00:09:37|58168.97
00:09:38|58168.97
00:09:39|58168.97
00:09:40|58168.97
00:09:41|58168.97
00:09:42|58168.97
00:09:43|58168.97
00:09:44|58168.97
00:09:47|58151.87
00:09:48|58152.86
00:09:52|58161.52
00:09:53|58155.27
00:09:55|58156.03
00:09:58|58143.86
00:09:59|58136.34
00:10:00|58125.04
00:10:02|58143.24
00:10:04|58153.45
00:10:06|58153.45
00:10:08|58156.03
00:10:10|58133.68
00:10:11|58133.69
00:10:13|58133.56
00:10:15|58148.63
00:10:16|58133.92
00:10:17|58144.29
00:10:19|58141.62
00:10:20|58141.62
00:10:22|58148.06
00:10:23|58153.03
00:10:24|58153.25
00:10:25|58155.82
00:10:26|58155.82
00:10:27|58152.1
00:10:29|58152.1
00:10:30|58141.64
00:10:32|58136.38
00:10:33|58139.07
00:10:34|58139.06
00:10:36|58139.22
00:10:38|58124.26
00:10:40|58123.41
00:10:41|58123.42
00:10:43|58112.03
00:10:44|58112.16
00:10:45|58112.16
00:10:46|58109.35
00:10:48|58109.35
00:10:49|58109.42
00:10:51|58109.42
00:10:52|58109.42
00:10:54|58100.63
00:10:55|58088.92
00:10:57|58072.43
00:11:00|58072.43
00:11:02|58098.83
00:11:03|58099.07
00:11:07|58094.51
00:11:08|58088.03
00:11:10|58075.11
00:11:12|58065.47
00:11:15|58063.38
00:11:17|58063.38
00:11:18|58038.11
00:11:19|58032.81
00:11:21|58032.81
00:11:25|58035.17
00:11:28|58030.9
00:11:30|58023.6
00:11:31|58016.64
00:11:32|58016.64
00:11:34|58013.78
00:11:35|58013.79
00:11:37|58013.79
00:11:39|58013.79
00:11:40|58047.2
00:11:41|58032.38
00:11:43|58024.7
00:11:43|58023.78
00:11:45|58023.78
00:11:46|58034.32
00:11:47|58034.32
00:11:49|58042.54
00:11:50|58042.54
00:11:52|58042.54
00:11:53|58034.27
00:11:55|58034.27
00:11:58|58044.13
00:12:02|58036.16
00:12:04|58037.04
00:12:06|58037.04
00:12:07|58031.9
00:12:09|58031.9
00:12:12|58028.88
00:12:14|57994.77
00:12:14|58002.31
00:12:16|57992.5
00:12:19|58003.98
00:12:20|58003.98
00:12:22|58000.77
00:12:23|58000.77
00:12:24|57988.21
00:12:25|57988.2
00:12:26|57995.14
00:12:30|57998.41
00:12:31|58003.97
00:12:34|58004.
00:12:35|58013.54
00:12:37|58013.54
00:12:37|58013.15
00:12:42|57999.11
00:12:43|57999.99
00:12:45|58005.22
00:12:46|58004.96
00:12:48|58004.96
00:12:50|58004.96
00:12:52|58005.89
00:12:54|58016.92
00:12:55|58016.92
00:12:57|58016.92
00:13:00|58018.48
00:13:02|58018.48
00:13:04|58016.97
00:13:05|58032.39
00:13:07|58042.06
00:13:09|58050.
00:13:11|58050.
00:13:13|58050.
00:13:16|58050.
00:13:18|58056.96
00:13:19|58058.83
00:13:20|58067.71
00:13:23|58073.23
00:13:24|58067.87
00:13:25|58067.87
00:13:29|58073.85
00:13:34|58105.05
00:13:36|58118.73
00:13:38|58129.1
00:13:40|58128.12
00:13:41|58118.79
00:13:43|58118.79
00:13:44|58111.52
00:13:45|58111.52
00:13:46|58094.66
00:13:47|58083.86
00:13:48|58078.4
00:13:50|58078.4
00:13:53|58079.13
00:13:54|58069.46
00:13:55|58060.78
00:13:57|58060.95
00:13:59|58065.67
00:14:00|58065.67
00:14:03|58082.91
00:14:07|58097.91
00:14:09|58114.1
00:14:10|58109.84
00:14:13|58088.36
00:14:14|58088.36
00:14:15|58088.36
00:14:23|58050.15
00:14:25|58050.15
00:14:26|58065.15
00:14:28|58069.55
00:14:29|58084.21
00:14:30|58084.21
00:14:31|58081.56
00:14:32|58081.56
00:14:33|58081.56
00:14:34|58081.56
00:14:36|58069.57
00:14:38|58076.89
00:14:39|58076.89
00:14:41|58071.04
00:14:41|58073.13
00:14:43|58067.89
00:14:45|58067.89
00:14:46|58067.89
00:14:46|58067.89
00:14:48|58072.32
00:14:50|58075.95
00:14:52|58070.25
00:14:54|58073.38
00:14:55|58057.61
00:14:56|58057.61
00:14:57|58057.61
00:14:59|58057.97
00:15:00|58058.67
00:15:02|58048.41
00:15:04|58029.83
00:15:06|58022.81
00:15:08|58003.71
00:15:09|58009.62
00:15:10|58007.82
00:15:13|58007.82
00:15:14|58017.48
00:15:15|58044.56
00:15:17|58055.59
00:15:20|58064.29
00:15:21|58056.12
00:15:23|58042.7
00:15:24|58035.58
00:15:25|58035.58
00:15:27|58035.93
00:15:29|58051.15
00:15:30|58051.15
00:15:33|58051.15
00:15:40|58055.98
00:15:42|58076.22
00:15:43|58076.76
00:15:44|58076.76
00:15:45|58076.76
00:15:47|58085.8
00:15:48|58085.8
00:15:49|58091.04
00:15:50|58091.04
00:15:51|58093.52
00:15:52|58093.52
00:15:53|58087.51
00:15:54|58087.71
00:15:55|58084.17
00:15:57|58084.17
00:15:59|58092.6
00:16:01|58098.45
00:16:02|58098.45
00:16:03|58087.6
00:16:05|58076.54
00:16:08|58083.68
00:16:09|58083.67
00:16:11|58083.67
00:16:12|58083.67
00:16:13|58083.67
00:16:14|58087.85
00:16:17|58087.85
00:16:17|58087.51
00:16:20|58083.5
00:16:22|58088.7
00:16:23|58087.18
00:16:25|58087.08
00:16:26|58084.57
00:16:27|58076.58
00:16:32|58076.58
00:16:33|58076.58
00:16:34|58076.58
00:16:36|58070.25
00:16:37|58070.25
00:16:38|58071.19
00:16:39|58073.91
00:16:40|58073.91
00:16:41|58069.27
00:16:43|58069.27
00:16:44|58069.27
00:16:45|58070.
00:16:46|58070.
00:16:49|58070.
00:16:50|58072.3
00:16:51|58072.3
00:16:52|58052.82
00:16:53|58056.04
00:16:55|58051.95
00:16:56|58051.95
00:16:58|58051.95
00:16:59|58059.49
00:17:01|58059.49
00:17:03|58065.36
00:17:04|58067.92
00:17:05|58067.92
00:17:06|58067.92
00:17:09|58056.03
00:17:10|58040.01
00:17:11|58040.
00:17:13|58039.99
00:17:14|58039.8
00:17:15|58042.42
00:17:16|58036.52
00:17:18|58036.52
00:17:19|58036.52
00:17:21|58036.52
00:17:23|58037.55
00:17:25|58039.29
00:17:26|58035.17
00:17:27|58032.01
00:17:28|58036.44
00:17:29|58051.94
00:17:31|58051.94
00:17:32|58051.95
00:17:33|58051.95
00:17:35|58051.95
00:17:37|58051.95
00:17:38|58051.95
00:17:39|58079.89
00:17:40|58079.89
00:17:41|58079.89
00:17:42|58085.48
00:17:44|58081.81
00:17:45|58081.81
00:17:49|58082.52
00:17:50|58080.45
00:17:52|58080.46
00:17:54|58099.99
00:17:55|58099.99
00:17:56|58124.92
00:17:58|58130.9
00:17:58|58138.52
00:18:00|58133.86
00:18:03|58119.06
00:18:03|58121.6
00:18:05|58115.76
00:18:06|58123.67
00:18:07|58122.46
00:18:09|58123.14
00:18:11|58120.39
00:18:12|58113.52
00:18:14|58113.52
00:18:16|58099.13
00:18:18|58099.13
00:18:19|58084.53
00:18:21|58087.33
00:18:22|58087.33
00:18:24|58087.33
00:18:25|58114.77
00:18:26|58114.76
00:18:27|58114.76
00:18:28|58132.52
00:18:30|58128.03
00:18:31|58128.03
00:18:37|58128.03
00:18:38|58133.68
00:18:39|58135.83
00:18:40|58135.83
00:18:41|58135.83
00:18:42|58135.83
00:18:43|58135.83
00:18:44|58136.54
00:18:46|58136.18
00:18:47|58136.18
00:18:48|58136.18
00:18:49|58136.18
00:18:50|58130.08
00:18:51|58130.08
00:18:52|58130.08
00:18:53|58130.08
00:18:54|58130.08
00:18:56|58130.08
00:18:57|58130.08
00:18:58|58116.11
00:19:02|58116.13
00:19:03|58123.65
00:19:04|58136.4
00:19:06|58132.18
00:19:07|58132.18
00:19:08|58132.18
00:19:09|58132.18
00:19:13|58136.41
00:19:14|58136.41
00:19:16|58136.41
00:19:17|58136.41
00:19:19|58136.41
00:19:21|58136.54
00:19:22|58136.54
00:19:25|58134.73
00:19:26|58134.73
00:19:27|58129.41
00:19:28|58128.5
00:19:29|58132.91
00:19:31|58132.91
00:19:33|58132.89
00:19:34|58132.89
00:19:36|58132.89
00:19:38|58132.91
00:19:39|58132.91
00:19:40|58136.15
00:19:41|58124.35
00:19:42|58124.35
00:19:43|58124.35
00:19:44|58130.2
00:19:46|58130.19
00:19:48|58130.15
00:19:49|58130.15
00:19:50|58130.15
00:19:51|58130.15
00:19:52|58130.16
00:19:53|58136.22
00:19:56|58136.22
00:19:57|58136.22
00:19:58|58132.7
00:19:59|58132.7
00:20:02|58136.22
00:20:05|58136.23
00:20:07|58136.23
00:20:08|58136.23
00:20:09|58136.23
00:20:10|58136.23
00:20:12|58136.23
00:20:14|58136.23
00:20:17|58179.98
00:20:19|58179.99
00:20:19|58179.71
00:20:21|58179.71
00:20:22|58176.73
00:20:23|58174.38
00:20:25|58174.38
00:20:27|58175.01
00:20:28|58156.44
00:20:30|58156.53
00:20:32|58156.55
00:20:34|58151.83
00:20:35|58156.48
00:20:35|58157.25
00:20:37|58157.25
00:20:38|58166.6
00:20:39|58176.92
00:20:40|58176.5
00:20:41|58176.5
00:20:42|58183.66
00:20:44|58183.66
00:20:44|58175.05
00:20:46|58155.52
00:20:47|58155.52
00:20:48|58156.77
00:20:49|58155.74
00:20:50|58162.83
00:20:51|58162.83
00:20:55|58173.46
00:20:57|58173.41
00:20:58|58173.39
00:20:59|58173.39
00:21:00|58173.39
00:21:01|58173.39
00:21:02|58173.39
00:21:05|58149.71
00:21:06|58149.71
00:21:07|58138.68
00:21:09|58137.77
00:21:09|58135.09
00:21:10|58137.76
00:21:12|58137.76
00:21:14|58132.96
00:21:15|58137.02
00:21:15|58137.05
00:21:18|58140.37
00:21:20|58140.37
00:21:21|58140.37
00:21:23|58152.49
00:21:25|58152.49
00:21:27|58152.49
00:21:28|58143.04
00:21:29|58143.22
00:21:31|58143.22
00:21:32|58143.22
00:21:35|58143.22
00:21:35|58143.22
00:21:37|58143.22
00:21:37|58141.79
00:21:39|58141.79
00:21:41|58141.8
00:21:42|58141.8
00:21:42|58141.8
00:21:43|58141.8
00:21:45|58141.8
00:21:46|58141.81
00:21:46|58141.81
00:21:48|58141.81
00:21:48|58141.8
00:21:49|58141.8
00:21:51|58141.8
00:21:52|58141.8
00:21:53|58137.66
00:21:53|58137.66
00:21:54|58137.66
00:21:56|58137.66
00:21:56|58137.66
00:21:57|58137.66
00:21:59|58137.66
00:22:00|58137.66
00:22:00|58143.04
00:22:02|58143.04
00:22:03|58143.04
00:22:04|58164.36
00:22:04|58173.12
00:22:06|58168.48
00:22:08|58172.77
00:22:09|58172.77
00:22:10|58172.77
00:22:11|58172.77
00:22:13|58172.77
00:22:14|58172.78
00:22:14|58172.77
00:22:16|58172.73
00:22:17|58172.73
00:22:18|58153.17
00:22:19|58153.17
00:22:20|58162.41
00:22:21|58162.41
00:22:21|58162.41
00:22:23|58167.09
00:22:24|58173.13
00:22:25|58173.13
00:22:26|58173.13
00:22:27|58173.13
00:22:28|58173.38
00:22:29|58173.38
00:22:30|58173.38
00:22:31|58173.38
00:22:32|58173.38
00:22:33|58173.38
00:22:33|58173.38
00:22:35|58173.38
00:22:36|58173.38
00:22:36|58173.38
00:22:37|58173.38
00:22:38|58173.38
00:22:39|58172.16
00:22:41|58172.16
00:22:41|58173.38
00:22:43|58173.38
00:22:44|58173.38
00:22:45|58173.39
00:22:46|58173.39
00:22:47|58174.03
00:22:48|58174.03
00:22:49|58174.03
00:22:50|58173.95
00:22:51|58173.95
00:22:52|58173.93
00:22:53|58171.85
00:22:54|58184.99
00:22:55|58184.99
00:22:56|58185.51
00:22:57|58185.51
00:22:58|58185.51
00:22:59|58185.51
00:23:00|58189.88
00:23:01|58189.88
00:23:02|58189.88
00:23:04|58189.88
00:23:06|58189.88
00:23:06|58189.88
00:23:08|58189.88
00:23:09|58189.88
00:23:11|58189.88
00:23:12|58189.88
00:23:13|58196.77
00:23:14|58196.77
00:23:15|58211.41
00:23:16|58211.41
00:23:17|58211.41
00:23:18|58211.37
00:23:19|58211.37
00:23:20|58211.38
00:23:21|58211.4
00:23:22|58222.47
00:23:23|58222.47
00:23:24|58222.47
00:23:24|58230.47
00:23:26|58230.47
00:23:27|58230.56
00:23:27|58230.56
00:23:29|58230.56
00:23:30|58230.56
00:23:31|58249.41
00:23:32|58249.41
00:23:32|58244.49
00:23:33|58237.54
00:23:35|58242.14
00:23:36|58242.14
00:23:37|58240.58
00:23:37|58249.39
00:23:39|58249.41
00:23:39|58249.41
00:23:41|58238.99
00:23:42|58223.36
00:23:43|58229.63
00:23:44|58229.63
00:23:45|58224.65
00:23:45|58224.65
00:23:46|58224.65
00:23:48|58224.65
00:23:49|58224.65
00:23:50|58228.6
00:23:50|58228.6
00:23:52|58226.52
00:23:53|58226.52
00:23:54|58226.51
00:23:55|58226.51
00:23:55|58242.42
00:23:57|58242.42
00:23:58|58244.97
00:23:59|58244.97
00:24:00|58244.97
00:24:01|58244.97
00:24:02|58249.42
00:24:03|58249.99
00:24:05|58265.4
00:24:06|58264.04
00:24:08|58264.04
00:24:10|58249.23
00:24:11|58249.23
00:24:12|58258.93
00:24:13|58258.93
00:24:14|58265.9
00:24:15|58265.91
00:24:16|58265.91
00:24:17|58275.19
00:24:18|58280.35
00:24:19|58280.35
00:24:20|58280.35
00:24:21|58280.35
00:24:22|58280.35
00:24:24|58294.05
00:24:24|58302.67
00:24:25|58302.67
00:24:27|58287.95
00:24:28|58301.64
00:24:28|58301.64
00:24:30|58301.6
00:24:31|58301.6
00:24:33|58283.24
00:24:33|58286.15
00:24:34|58286.74
00:24:35|58288.68
00:24:36|58285.25
00:24:37|58282.87
00:24:38|58282.87
00:24:39|58287.52
00:24:40|58287.52
00:24:41|58287.52
00:24:42|58287.52
00:24:43|58287.52
00:24:44|58287.52
00:24:45|58294.85
00:24:46|58287.63
00:24:47|58287.63
00:24:48|58287.63
00:24:49|58270.86
00:24:50|58270.88
00:24:51|58266.47
00:24:52|58261.94
00:24:54|58261.94
00:24:54|58261.94
00:24:55|58261.94
00:24:56|58261.94
00:24:57|58278.98
00:24:58|58276.04
00:24:59|58275.69
00:25:00|58275.69
00:25:01|58275.69
00:25:02|58275.69
00:25:03|58275.69
00:25:04|58275.69
00:25:05|58275.69
00:25:07|58275.69
00:25:08|58275.69
00:25:09|58277.17
00:25:10|58277.17
00:25:11|58277.17
00:25:12|58277.17
00:25:13|58277.17
00:25:14|58281.73
00:25:15|58281.73
00:25:16|58281.73
00:25:17|58281.73
00:25:18|58272.37
00:25:19|58272.38
00:25:20|58272.37
00:25:21|58272.37
00:25:22|58272.37
00:25:23|58272.41
00:25:24|58272.41
00:25:25|58266.08
00:25:26|58266.08
00:25:27|58266.08
00:25:28|58258.55
00:25:29|58270.03
00:25:30|58270.03
00:25:31|58270.03
00:25:32|58270.03
00:25:33|58270.03
00:25:34|58270.03
00:25:35|58269.96
00:25:36|58257.4
00:25:37|58257.4
00:25:38|58257.4
00:25:39|58257.4
00:25:40|58257.4
00:25:41|58252.
00:25:42|58252.
00:25:43|58252.
00:25:44|58251.99
00:25:46|58251.99
00:25:46|58251.99
00:25:47|58251.99
00:25:48|58251.99
00:25:49|58250.21
00:25:50|58250.2
00:25:51|58250.2
00:25:52|58248.96
00:25:53|58248.51
00:25:54|58248.49
00:25:55|58248.54
00:25:56|58248.54
00:25:57|58266.32
00:25:58|58273.77
00:25:59|58282.86
00:26:00|58297.
00:26:01|58297.87
00:26:02|58299.71
00:26:03|58299.71
00:26:04|58300.
00:26:06|58296.58
00:26:07|58296.58
00:26:09|58296.7
00:26:09|58278.52
00:26:10|58279.39
00:26:12|58296.68
00:26:13|58296.68
00:26:14|58296.68
00:26:15|58299.66
00:26:16|58297.25
00:26:17|58310.84
00:26:18|58300.67
00:26:19|58300.67
00:26:20|58297.26
00:26:21|58313.49
00:26:22|58319.77
00:26:23|58332.08
00:26:24|58332.83
00:26:25|58332.83
00:26:26|58333.89
00:26:27|58333.89
00:26:28|58343.55
00:26:29|58337.51
00:26:30|58345.82
00:26:31|58347.5
00:26:32|58347.5
00:26:33|58336.2
00:26:34|58338.6
00:26:35|58338.63
00:26:36|58338.65
00:26:37|58338.64
00:26:38|58332.13
00:26:39|58332.13
00:26:40|58332.13
00:26:41|58336.69
00:26:42|58336.69
00:26:43|58336.69
00:26:44|58336.45
00:26:45|58327.05
00:26:46|58332.11
00:26:47|58329.8
00:26:48|58326.17
00:26:49|58324.49
00:26:50|58324.49
00:26:51|58324.49
00:26:52|58307.6
00:26:53|58307.6
00:26:54|58303.73
00:26:55|58293.96
00:26:56|58317.7
00:26:57|58317.7
00:26:58|58312.18
00:26:59|58312.18
00:27:00|58312.18
00:27:01|58311.24
00:27:02|58311.24
00:27:03|58313.1
00:27:04|58311.46
00:27:06|58311.46
00:27:08|58304.71
00:27:09|58308.58
00:27:11|58308.64
00:27:12|58301.65
00:27:13|58301.65
00:27:14|58308.78
00:27:15|58316.23
00:27:16|58312.37
00:27:17|58304.44
00:27:18|58304.44
00:27:19|58309.96
00:27:20|58309.96
00:27:21|58316.51
00:27:22|58314.97
00:27:24|58314.97
00:27:25|58314.97
00:27:26|58314.97
00:27:27|58314.97
00:27:29|58307.74
00:27:30|58307.74
00:27:31|58330.9
00:27:32|58330.9
00:27:33|58327.33
00:27:34|58334.34
00:27:35|58325.57
00:27:35|58321.35
00:27:36|58317.53
00:27:38|58309.01
00:27:39|58307.96
00:27:40|58307.96
00:27:41|58307.96
00:27:41|58326.03
00:27:42|58321.93
00:27:44|58325.56
00:27:45|58325.56
00:27:45|58325.56
00:27:46|58325.56
00:27:47|58325.86
00:27:49|58328.13
00:27:50|58328.13
00:27:51|58328.13
00:27:51|58328.13
00:27:53|58328.13
00:27:53|58328.13
00:27:54|58348.74
00:27:55|58345.51
00:27:56|58345.51
00:27:58|58345.51
00:27:58|58345.51
00:28:00|58345.51
00:28:00|58345.51
00:28:01|58342.16
00:28:02|58342.16
00:28:03|58342.16
00:28:05|58342.16
00:28:06|58340.52
00:28:06|58340.52
00:28:08|58340.52
00:28:10|58327.26
00:28:11|58311.66
00:28:12|58290.42
00:28:13|58276.41
00:28:14|58279.64
00:28:15|58287.22
00:28:16|58268.54
00:28:17|58271.44
00:28:18|58271.44
00:28:19|58271.49
00:28:20|58271.49
00:28:21|58261.46
00:28:22|58274.37
00:28:23|58274.37
00:28:25|58274.38
00:28:25|58274.38
00:28:27|58274.38
00:28:28|58274.38
00:28:29|58278.62
00:28:30|58293.85
00:28:30|58284.71
00:28:32|58284.71
00:28:33|58284.71
00:28:33|58294.4
00:28:34|58300.43
00:28:36|58300.43
00:28:37|58300.43
00:28:38|58300.43
00:28:39|58295.95
00:28:40|58303.36
00:28:41|58303.36
00:28:42|58303.36
00:28:43|58303.36
00:28:44|58303.36
00:28:45|58303.36
00:28:46|58303.36
00:28:47|58303.37
00:28:48|58303.37
00:28:49|58303.37
00:28:50|58303.37
00:28:51|58292.39
00:28:52|58303.37
00:28:53|58303.37
00:28:54|58308.86
00:28:55|58306.21
00:28:56|58306.21
00:28:57|58306.21
00:28:58|58325.11
00:28:59|58314.49
00:29:00|58314.49
00:29:01|58314.49
00:29:02|58314.49
00:29:03|58314.49
00:29:04|58306.68
00:29:05|58306.68
00:29:06|58306.68
00:29:07|58300.45
00:29:09|58300.45
00:29:11|58296.53
00:29:12|58296.53
00:29:13|58294.3
00:29:14|58294.3
00:29:15|58294.3
00:29:15|58294.3
00:29:18|58288.99
00:29:19|58288.99
00:29:20|58288.99
00:29:21|58287.39
00:29:22|58287.39
00:29:23|58287.39
00:29:24|58287.39
00:29:25|58287.39
00:29:26|58287.39
00:29:27|58287.39
00:29:28|58294.31
00:29:29|58294.31
00:29:30|58294.31
00:29:31|58294.31
00:29:32|58288.98
00:29:33|58288.98
00:29:34|58288.98
00:29:35|58288.98
00:29:36|58298.75
00:29:37|58298.75
00:29:38|58298.75
00:29:39|58298.75
00:29:40|58298.75
00:29:41|58298.75
00:29:42|58298.75
00:29:43|58291.15
00:29:44|58291.23
00:29:45|58291.23
00:29:46|58300.
00:29:47|58300.
00:29:48|58310.62
00:29:49|58311.23
00:29:50|58311.23
00:29:51|58311.23
00:29:52|58311.23
00:29:53|58311.23
00:29:54|58330.04
00:29:55|58329.64
00:29:56|58323.03
00:29:57|58333.2
00:29:58|58333.15
00:29:59|58333.15
00:30:00|58341.11
00:30:01|58344.67
00:30:02|58344.67
00:30:03|58347.46
00:30:04|58342.06
00:30:05|58338.4
00:30:06|58342.33
00:30:07|58337.5
00:30:08|58337.5
00:30:10|58342.4
00:30:12|58342.4
00:30:14|58349.98
00:30:14|58356.46
00:30:16|58353.53
00:30:17|58353.49
00:30:18|58353.49
00:30:18|58345.39
00:30:20|58349.41
00:30:21|58349.41
00:30:22|58347.82
00:30:22|58348.52
00:30:24|58348.52
00:30:25|58348.52
00:30:25|58346.44
00:30:27|58346.44
00:30:28|58346.44
00:30:29|58346.44
00:30:30|58350.41
00:30:31|58333.74
00:30:32|58319.43
00:30:32|58319.43
00:30:33|58319.43
00:30:35|58319.43
00:30:36|58319.7
00:30:37|58324.44
00:30:38|58319.69
00:30:38|58319.68
00:30:40|58319.69
00:30:41|58329.82
00:30:42|58329.82
00:30:42|58308.12
00:30:44|58308.12
00:30:46|58304.64
00:30:46|58296.29
00:30:47|58296.29
00:30:48|58296.29
00:30:50|58302.57
00:30:50|58296.73
00:30:52|58296.73
00:30:52|58296.73
00:30:53|58296.73
00:30:54|58296.77
00:30:55|58296.77
00:30:56|58288.28
00:30:57|58288.28
00:30:58|58292.24
00:30:59|58292.24
00:31:00|58290.33
00:31:01|58277.9
00:31:03|58271.35
00:31:03|58272.24
00:31:04|58265.56
00:31:05|58263.35
00:31:06|58263.35
00:31:07|58263.35
00:31:09|58257.16
00:31:10|58257.16
00:31:12|58257.12
00:31:13|58252.23
00:31:14|58252.23
00:31:15|58255.
00:31:17|58255.
00:31:18|58255.
00:31:20|58249.79
00:31:20|58254.29
00:31:21|58254.3
00:31:22|58254.3
00:31:24|58252.7
00:31:24|58252.7
00:31:25|58258.54
00:31:26|58258.54
00:31:28|58258.54
00:31:28|58258.54
00:31:29|58258.54
00:31:30|58258.54
00:31:31|58256.57
00:31:32|58256.57
00:31:33|58255.24
00:31:34|58255.24
00:31:35|58255.24
00:31:36|58255.88
00:31:37|58255.88
00:31:38|58255.88
00:31:39|58255.88
00:31:40|58255.88
00:31:41|58263.33
00:31:42|58269.39
00:31:43|58269.39
00:31:44|58272.38
00:31:45|58272.38
00:31:47|58276.41
00:31:47|58277.46
00:31:48|58294.08
00:31:49|58307.13
00:31:50|58307.16
00:31:51|58307.16
00:31:52|58307.16
00:31:53|58300.7
00:31:54|58300.7
00:31:55|58307.2
00:31:56|58298.33
00:31:57|58298.33
00:31:58|58298.33
00:31:59|58298.33
00:32:00|58297.85
00:32:01|58303.47
00:32:02|58303.47
00:32:03|58304.85
00:32:04|58299.34
00:32:05|58299.34
00:32:06|58304.33
00:32:07|58304.33
00:32:08|58304.33
00:32:10|58304.33
00:32:10|58304.33
00:32:12|58304.33
00:32:14|58291.51
00:32:15|58291.51
00:32:16|58269.84
00:32:16|58269.84
00:32:18|58269.07
00:32:19|58269.07
00:32:21|58269.07
00:32:21|58268.45
00:32:22|58268.45
00:32:24|58268.45
00:32:25|58268.45
00:32:26|58268.45
00:32:27|58268.45
00:32:28|58285.98
00:32:29|58298.41
00:32:30|58298.71
00:32:31|58305.65
00:32:32|58305.66
00:32:33|58305.66
00:32:34|58305.66
00:32:35|58306.57
00:32:36|58306.57
00:32:37|58300.08
00:32:38|58300.08
00:32:39|58299.71
00:32:40|58299.71
00:32:41|58299.71
00:32:42|58299.71
00:32:43|58303.82
00:32:44|58303.82
00:32:45|58303.82
00:32:46|58303.82
00:32:47|58303.82
00:32:48|58303.82
00:32:49|58303.82
00:32:50|58299.31
00:32:51|58299.38
00:32:52|58299.38
00:32:53|58299.38
00:32:54|58299.38
00:32:55|58299.38
00:32:56|58299.38
00:32:57|58299.38
00:32:58|58299.38
00:32:59|58299.38
00:33:00|58297.84
00:33:01|58292.54
00:33:02|58292.54
00:33:03|58297.95
00:33:04|58297.95
00:33:05|58297.95
00:33:06|58297.95
00:33:07|58299.38
00:33:08|58294.68
00:33:09|58289.6
00:33:10|58281.5
00:33:11|58281.5
00:33:12|58275.57
00:33:14|58275.57
00:33:15|58275.57
00:33:16|58275.57
00:33:17|58275.57
00:33:18|58275.57
00:33:20|58275.57
00:33:20|58280.71
00:33:22|58280.71
00:33:23|58280.71
00:33:24|58278.53
00:33:25|58278.56
00:33:26|58278.56
00:33:27|58277.23
00:33:28|58278.56
00:33:29|58278.56
00:33:30|58278.56
00:33:31|58278.56
00:33:32|58278.56
00:33:33|58278.56
00:33:35|58278.56
00:33:35|58278.56
00:33:37|58276.87
00:33:37|58276.89
00:33:39|58276.89
00:33:39|58276.89
00:33:40|58276.89
00:33:42|58276.89
00:33:43|58276.89
00:33:43|58271.51
00:33:45|58271.51
00:33:45|58271.51
00:33:47|58270.91
00:33:47|58270.91
00:33:49|58270.91
00:33:49|58270.91
00:33:51|58270.91
00:33:51|58270.91
00:33:52|58270.91
00:33:54|58270.91
00:33:55|58255.
00:33:56|58254.87
00:33:57|58254.87
00:33:58|58254.87
00:33:59|58254.87
00:34:00|58254.87
00:34:01|58254.87
00:34:02|58254.87
00:34:03|58254.87
00:34:04|58254.87
00:34:05|58254.87
00:34:06|58254.87
00:34:07|58254.87
00:34:08|58254.87
00:34:09|58254.87
00:34:10|58254.87
00:34:11|58254.29
00:34:12|58254.29
00:34:13|58254.29
00:34:15|58254.29
00:34:17|58254.29
00:34:18|58254.3
00:34:19|58254.3
00:34:20|58254.3
00:34:21|58254.3
00:34:22|58254.3
00:34:23|58254.3
00:34:24|58254.3
00:34:25|58254.3
00:34:26|58254.3
00:34:27|58254.3
00:34:28|58254.27
00:34:29|58240.4
00:34:30|58240.4
00:34:31|58240.39
00:34:32|58240.39
00:34:33|58247.49
00:34:34|58247.49
00:34:35|58247.43
00:34:36|58247.43
00:34:37|58258.61
00:34:38|58273.78
00:34:39|58273.78
00:34:40|58273.78
00:34:41|58272.4
00:34:42|58272.4
00:34:43|58272.4
00:34:44|58272.4
00:34:45|58272.4
00:34:46|58272.4
00:34:47|58272.4
00:34:48|58272.4
00:34:49|58272.4
00:34:50|58273.79
00:34:51|58273.79
00:34:52|58273.78
00:34:53|58273.78
00:34:54|58279.22
00:34:55|58284.99
00:34:56|58287.84
00:34:57|58287.84
00:34:58|58293.96
00:34:59|58293.96
00:35:00|58293.96
00:35:01|58293.96
00:35:02|58293.96
00:35:03|58258.98
00:35:04|58254.2
00:35:05|58254.2
00:35:06|58254.2
00:35:07|58245.1
00:35:08|58245.1
00:35:09|58236.01
00:35:10|58236.01
00:35:11|58236.01
00:35:12|58236.01
00:35:13|58239.56
00:35:15|58239.58
00:35:16|58239.58
00:35:17|58245.38
00:35:18|58245.38
00:35:19|58245.39
00:35:21|58245.39
00:35:22|58245.39
00:35:22|58245.39
00:35:24|58245.39
00:35:24|58242.96
00:35:26|58242.96
00:35:27|58242.96
00:35:28|58242.96
00:35:29|58248.74
00:35:30|58248.74
00:35:31|58248.73
00:35:31|58248.74
00:35:33|58248.74
00:35:34|58248.75
00:35:35|58248.75
00:35:36|58248.75
00:35:37|58251.64
00:35:38|58251.64
00:35:39|58256.56
00:35:40|58256.56
00:35:40|58256.56
00:35:42|58253.39
00:35:43|58253.39
00:35:44|58253.39
00:35:45|58253.39
00:35:46|58253.39
00:35:47|58253.39
00:35:48|58253.39
00:35:49|58248.85
00:35:50|58248.85
00:35:51|58248.86
00:35:52|58248.86
00:35:52|58248.86
00:35:54|58248.58
00:35:55|58248.58
00:35:56|58248.58
00:35:56|58243.43
00:35:58|58243.43
00:35:59|58243.43
00:35:59|58243.45
00:36:01|58243.45
00:36:02|58243.46
00:36:03|58243.46
00:36:04|58243.45
00:36:04|58243.44
00:36:05|58243.44
00:36:07|58243.44
00:36:08|58243.44
00:36:09|58243.44
00:36:10|58253.08
00:36:11|58253.08
00:36:12|58253.08
00:36:12|58253.08
00:36:14|58253.08
00:36:15|58254.91
00:36:17|58254.91
00:36:18|58254.91
00:36:19|58254.91
00:36:21|58245.42
00:36:22|58245.42
00:36:23|58244.25
00:36:24|58244.25
00:36:25|58244.25
00:36:27|58244.25
00:36:27|58244.25
00:36:28|58244.25
00:36:29|58239.89
00:36:31|58242.97
00:36:32|58242.97
00:36:33|58242.97
00:36:34|58236.97
00:36:35|58240.3
00:36:37|58240.3
00:36:37|58242.71
00:36:38|58242.71
00:36:39|58242.7
00:36:40|58245.73
00:36:41|58245.72
00:36:43|58245.72
00:36:43|58241.76
00:36:45|58241.76
00:36:46|58241.76
00:36:46|58241.79
00:36:47|58241.79
00:36:49|58279.
00:36:50|58270.84
00:36:51|58270.84
00:36:52|58270.84
00:36:53|58269.18
00:36:54|58269.19
00:36:55|58269.18
00:36:56|58249.26
00:36:57|58255.54
00:36:58|58255.54
00:36:59|58255.54
00:37:00|58255.54
00:37:01|58255.54
00:37:02|58255.54
00:37:03|58255.54
00:37:04|58256.7
00:37:06|58256.7
00:37:07|58256.7
00:37:07|58256.7
00:37:08|58259.96
00:37:10|58259.95
00:37:10|58261.31
00:37:11|58258.59
00:37:12|58258.59
00:37:13|58258.59
00:37:14|58258.59
00:37:16|58258.59
00:37:17|58258.03
00:37:19|58258.03
00:37:20|58258.03
00:37:21|58258.03
00:37:23|58258.21
00:37:24|58252.85
00:37:25|58252.85
00:37:27|58252.85
00:37:28|58252.85
00:37:29|58248.47
00:37:30|58248.46
00:37:30|58248.46
00:37:32|58248.88
00:37:33|58251.87
00:37:34|58247.78
00:37:35|58247.78
00:37:36|58246.4
00:37:37|58241.61
00:37:38|58241.61
00:37:39|58241.62
00:37:40|58241.62
00:37:41|58241.62
00:37:41|58241.62
00:37:43|58241.58
00:37:44|58259.56
00:37:44|58262.64
00:37:45|58262.64
00:37:46|58261.12
00:37:48|58261.12
00:37:49|58261.04
00:37:49|58261.04
00:37:52|58261.05
00:37:52|58261.05
00:37:53|58277.5
00:37:55|58281.89
00:37:56|58281.89
00:37:57|58272.44
00:37:58|58272.44
00:37:59|58266.3
00:38:00|58266.3
00:38:01|58266.3
00:38:02|58266.3
00:38:03|58266.3
00:38:05|58280.32
00:38:06|58280.32
00:38:07|58276.5
00:38:08|58276.5
00:38:09|58276.5
00:38:09|58280.49
00:38:10|58280.49
00:38:12|58280.48
00:38:13|58280.48
00:38:14|58280.44
00:38:14|58280.44
00:38:16|58280.44
00:38:17|58280.44
00:38:18|58280.44
00:38:20|58280.45
00:38:21|58280.45
00:38:21|58280.45
00:38:23|58280.44
00:38:24|58280.45
00:38:25|58280.45
00:38:26|58311.66
00:38:27|58341.26
00:38:28|58341.26
00:38:29|58341.26
00:38:30|58341.26
00:38:32|58316.2
00:38:32|58319.69
00:38:34|58336.36
00:38:35|58350.96
00:38:36|58350.96
00:38:38|58350.97
00:38:38|58349.34
00:38:40|58349.34
00:38:41|58349.34
00:38:41|58349.34
00:38:43|58349.34
00:38:44|58351.89
00:38:44|58351.89
00:38:47|58351.89
00:38:48|58351.89
00:38:48|58356.49
00:38:49|58356.49
00:38:50|58354.28
00:38:52|58354.28
00:38:52|58354.28
00:38:53|58326.61
00:38:55|58326.61
00:38:56|58328.75
00:38:57|58328.75
00:38:57|58345.81
00:38:58|58345.81
00:38:59|58345.81
00:39:00|58324.53
00:39:01|58323.69
00:39:02|58323.69
00:39:03|58323.69
00:39:05|58323.69
00:39:05|58323.69
00:39:07|58310.41
00:39:08|58310.41
00:39:09|58318.52
00:39:10|58318.52
00:39:11|58317.86
00:39:12|58312.38
00:39:13|58312.38
00:39:14|58312.38
00:39:15|58312.38
00:39:16|58307.22
00:39:17|58307.22
00:39:19|58292.59
00:39:21|58292.59
00:39:22|58292.59
00:39:23|58298.79
00:39:25|58302.32
00:39:26|58302.32
00:39:26|58302.32
00:39:28|58302.32
00:39:30|58302.32
00:39:31|58302.32
00:39:32|58314.41
00:39:33|58314.41
00:39:34|58314.41
00:39:35|58314.41
00:39:36|58317.97
00:39:37|58317.97
00:39:38|58317.97
00:39:39|58317.97
00:39:40|58317.97
00:39:41|58317.56
00:39:42|58338.93
00:39:43|58338.93
00:39:44|58338.93
00:39:45|58335.51
00:39:46|58335.51
00:39:47|58341.1
00:39:48|58341.1
00:39:49|58341.1
00:39:50|58341.1
00:39:51|58341.1
00:39:52|58353.88
00:39:53|58356.49
00:39:54|58356.49
00:39:55|58356.49
00:39:56|58354.81
00:39:57|58356.84
00:39:58|58356.84
00:39:59|58359.54
00:40:00|58359.54
00:40:01|58359.54
00:40:02|58359.54
00:40:04|58359.54
00:40:04|58348.58
00:40:05|58348.58
00:40:07|58345.94
00:40:08|58345.94
00:40:09|58345.94
00:40:10|58345.94
00:40:11|58345.94
00:40:11|58350.7
00:40:12|58350.7
00:40:14|58356.59
00:40:14|58357.4
00:40:16|58357.4
00:40:17|58357.4
00:40:17|58350.03
00:40:19|58350.03
00:40:21|58350.25
00:40:22|58350.25
00:40:22|58350.25
00:40:23|58353.19
00:40:24|58353.19
00:40:25|58345.08
00:40:26|58345.07
00:40:27|58345.07
00:40:29|58335.52
00:40:31|58335.52
00:40:31|58336.59
00:40:32|58336.59
00:40:33|58336.59
00:40:34|58336.58
00:40:35|58336.58
00:40:36|58336.58
00:40:37|58336.58
00:40:38|58336.58
00:40:39|58336.58
00:40:40|58336.58
00:40:42|58336.58
00:40:42|58336.58
00:40:43|58336.58
00:40:45|58336.59
00:40:46|58336.59
00:40:47|58336.95
00:40:48|58331.18
00:40:49|58331.18
00:40:50|58331.18
00:40:51|58323.8
00:40:52|58323.8
00:40:53|58323.8
00:40:54|58323.8
00:40:55|58323.8
00:40:57|58327.2
00:40:58|58323.8
00:40:58|58323.8
00:41:00|58323.8
00:41:01|58323.8
00:41:01|58323.8
00:41:03|58336.51
00:41:04|58336.51
00:41:05|58336.51
00:41:06|58336.51
00:41:07|58336.51
00:41:08|58336.51
00:41:09|58336.51
00:41:10|58336.51
00:41:10|58332.26
00:41:12|58332.22
00:41:12|58332.14
00:41:14|58329.88
00:41:15|58329.81
00:41:16|58329.81
00:41:17|58329.81
00:41:18|58341.78
00:41:19|58341.78
00:41:20|58341.32
00:41:22|58341.32
00:41:23|58341.32
00:41:25|58341.32
00:41:25|58341.32
00:41:27|58340.96
00:41:27|58341.77
00:41:30|58341.77
00:41:30|58341.77
00:41:31|58341.77
00:41:32|58341.77
00:41:33|58341.78
00:41:34|58341.78
00:41:35|58341.78
00:41:36|58341.78
00:41:37|58341.78
00:41:38|58341.78
00:41:40|58341.78
00:41:41|58341.78
00:41:42|58334.87
00:41:43|58330.37
00:41:44|58334.94
00:41:45|58334.94
00:41:46|58337.37
00:41:47|58331.99
00:41:48|58331.99
00:41:48|58335.74
00:41:49|58335.74
00:41:51|58335.74
00:41:52|58335.74
00:41:52|58335.74
00:41:54|58335.74
00:41:55|58341.78
00:41:56|58341.78
00:41:57|58341.78
00:41:58|58341.78
00:41:59|58341.78
00:42:00|58341.78
00:42:01|58341.78
00:42:02|58347.74
00:42:03|58347.74
00:42:04|58347.74
00:42:05|58347.74
00:42:06|58347.74
00:42:07|58347.75
00:42:08|58350.1
00:42:09|58350.09
00:42:10|58350.09
00:42:11|58350.09
00:42:12|58350.09
00:42:13|58359.55
00:42:14|58361.17
00:42:15|58373.96
00:42:16|58373.96
00:42:17|58376.48
00:42:18|58376.48
00:42:19|58376.48
00:42:20|58377.32
00:42:21|58369.36
00:42:23|58369.36
00:42:25|58369.36
00:42:26|58369.36
00:42:28|58369.36
00:42:29|58379.73
00:42:30|58387.22
00:42:31|58387.22
00:42:32|58380.36
00:42:33|58386.35
00:42:34|58386.35
00:42:35|58393.56
00:42:36|58393.57
00:42:37|58393.57
00:42:39|58393.57
00:42:40|58398.55
00:42:42|58398.55
00:42:43|58398.55
00:42:44|58398.55
00:42:45|58398.55
00:42:46|58398.55
00:42:47|58404.99
00:42:48|58404.98
00:42:49|58404.98
00:42:50|58404.98
00:42:51|58410.13
00:42:51|58412.32
00:42:53|58414.44
00:42:54|58414.44
00:42:55|58412.37
00:42:56|58412.37
00:42:56|58412.37
00:42:58|58412.37
00:42:59|58412.37
00:43:00|58417.76
00:43:01|58417.77
00:43:02|58417.77
00:43:03|58408.3
00:43:05|58408.3
00:43:05|58408.3
00:43:07|58414.28
00:43:07|58414.64
00:43:08|58414.64
00:43:09|58414.64
00:43:10|58415.05
00:43:11|58415.05
00:43:12|58415.05
00:43:13|58408.29
00:43:14|58413.35
00:43:16|58413.35
00:43:17|58413.35
00:43:17|58413.35
00:43:18|58416.07
00:43:19|58416.08
00:43:20|58416.08
00:43:21|58416.08
00:43:24|58416.08
00:43:24|58416.08
00:43:25|58417.99
00:43:26|58417.99
00:43:27|58417.99
00:43:29|58417.99
00:43:30|58417.99
00:43:31|58417.99
00:43:32|58417.99
00:43:34|58417.99
00:43:35|58391.22
00:43:36|58388.53
00:43:37|58386.16
00:43:38|58383.52
00:43:39|58386.
00:43:40|58386.
00:43:41|58403.29
00:43:42|58403.29
00:43:43|58403.29
00:43:44|58403.29
00:43:45|58403.29
00:43:46|58403.29
00:43:48|58403.29
00:43:48|58383.13
00:43:49|58383.13
00:43:51|58403.2
00:43:51|58403.2
00:43:53|58403.2
00:43:55|58403.2
00:43:55|58403.2
00:43:56|58416.88
00:43:57|58416.88
00:43:58|58416.88
00:43:59|58416.88
00:44:00|58416.88
00:44:02|58416.88
00:44:02|58416.88
00:44:03|58410.82
00:44:04|58410.82
00:44:05|58410.82
00:44:07|58416.88
00:44:07|58416.88
00:44:08|58416.88
00:44:09|58409.5
00:44:10|58409.5
00:44:11|58409.5
00:44:12|58409.5
00:44:13|58409.5
00:44:14|58409.5
00:44:15|58409.5
00:44:16|58409.5
00:44:18|58409.5
00:44:19|58410.82
00:44:19|58410.82
00:44:20|58410.82
00:44:21|58410.82
00:44:22|58416.88
00:44:24|58422.53
00:44:25|58427.81
00:44:27|58429.25
00:44:28|58429.25
00:44:30|58429.25
00:44:30|58429.25
00:44:32|58429.25
00:44:33|58429.25
00:44:34|58425.82
00:44:35|58430.
00:44:37|58437.89
00:44:38|58437.89
00:44:39|58442.89
00:44:40|58438.69
00:44:40|58438.67
00:44:42|58427.99
00:44:43|58431.73
00:44:44|58437.98
00:44:45|58437.98
00:44:46|58437.98
00:44:47|58437.98
00:44:48|58437.98
00:44:49|58437.85
00:44:50|58433.71
00:44:51|58433.7
00:44:52|58433.7
00:44:52|58429.52
00:44:54|58426.55
00:44:55|58419.98
00:44:56|58419.98
00:44:57|58419.98
00:44:58|58419.98
00:44:59|58419.96
00:45:00|58417.14
00:45:02|58419.95
00:45:03|58419.97
00:45:05|58419.97
00:45:05|58419.97
00:45:06|58419.97
00:45:07|58432.96
00:45:08|58438.66
00:45:09|58438.66
00:45:10|58438.66
00:45:11|58438.66
00:45:12|58438.66
00:45:13|58438.66
00:45:14|58438.66
00:45:15|58438.66
00:45:16|58436.31
00:45:17|58436.31
00:45:18|58434.46
00:45:19|58434.47
00:45:20|58434.47
00:45:21|58442.41
00:45:22|58442.41
00:45:23|58442.41
00:45:24|58442.27
00:45:25|58442.27
00:45:27|58442.27
00:45:28|58442.27
00:45:30|58442.27
00:45:30|58437.73
00:45:33|58437.72
00:45:33|58437.72
00:45:34|58437.72
00:45:36|58437.72
00:45:36|58437.72
00:45:37|58430.17
00:45:39|58428.56
00:45:40|58424.17
00:45:41|58424.17
00:45:42|58436.29
00:45:43|58436.29
00:45:44|58436.29
00:45:45|58436.29
00:45:46|58436.29
00:45:47|58436.31
00:45:48|58436.47
00:45:49|58436.47
00:45:50|58436.47
00:45:51|58428.5
00:45:52|58428.5
00:45:53|58428.5
00:45:54|58428.5
00:45:55|58436.01
00:45:56|58436.01
00:45:57|58436.01
00:45:58|58442.94
00:46:00|58442.93
00:46:00|58442.08
00:46:01|58442.94
00:46:02|58441.44
00:46:03|58441.44
00:46:05|58441.44
00:46:05|58441.44
00:46:06|58442.93
00:46:07|58442.93
00:46:08|58442.93
00:46:09|58442.93
00:46:10|58442.93
00:46:11|58442.93
00:46:12|58442.93
00:46:13|58442.93
00:46:14|58442.93
00:46:15|58442.93
00:46:16|58442.93
00:46:17|58442.93
00:46:18|58442.93
00:46:19|58442.93
00:46:20|58428.22
00:46:21|58428.22
00:46:22|58428.22
00:46:23|58428.22
00:46:24|58428.22
00:46:26|58428.22
00:46:27|58442.92
00:46:28|58442.92
00:46:30|58442.89
00:46:31|58442.89
00:46:33|58459.99
00:46:34|58454.33
00:46:34|58454.33
00:46:36|58454.33
00:46:37|58454.33
00:46:38|58454.33
00:46:39|58454.33
00:46:40|58456.68
00:46:41|58456.68
00:46:43|58456.68
00:46:44|58456.68
00:46:45|58459.99
00:46:46|58459.99
00:46:47|58459.99
00:46:47|58459.99
00:46:49|58459.99
00:46:50|58459.99
00:46:51|58460.
00:46:52|58460.
00:46:53|58460.
00:46:54|58467.07
00:46:55|58467.07
00:46:56|58467.07
00:46:57|58467.08
00:46:58|58468.26
00:46:59|58473.15
00:47:00|58473.15
00:47:01|58473.21
00:47:02|58473.21
00:47:04|58458.11
00:47:04|58458.11
00:47:06|58454.95
00:47:06|58455.84
00:47:08|58455.84
00:47:09|58455.81
00:47:10|58455.81
00:47:11|58455.8
00:47:11|58455.23
00:47:13|58455.23
00:47:14|58455.28
00:47:15|58455.28
00:47:16|58455.28
00:47:16|58471.65
00:47:18|58471.65
00:47:18|58459.11
00:47:19|58459.11
00:47:21|58459.09
00:47:21|58459.09
00:47:23|58459.09
00:47:24|58459.09
00:47:24|58459.09
00:47:26|58450.04
00:47:28|58456.18
00:47:29|58456.18
00:47:30|58456.15
00:47:31|58456.15
00:47:32|58431.74
00:47:33|58435.44
00:47:34|58435.44
00:47:35|58435.44
00:47:37|58435.44
00:47:38|58430.
00:47:40|58430.01
00:47:40|58423.25
00:47:41|58415.61
00:47:42|58410.82
00:47:43|58410.81
00:47:44|58410.81
00:47:45|58410.81
00:47:46|58410.82
00:47:47|58394.67
00:47:48|58400.61
00:47:49|58400.61
00:47:50|58400.61
00:47:51|58380.88
00:47:52|58380.88
00:47:53|58380.88
00:47:54|58394.37
00:47:55|58399.91
00:47:56|58399.91
00:47:57|58387.21
00:47:58|58387.21
00:47:59|58387.21
00:48:00|58387.21
00:48:01|58383.76
00:48:02|58373.51
00:48:03|58376.42
00:48:04|58373.57
00:48:06|58373.57
00:48:07|58373.58
00:48:08|58373.58
00:48:09|58391.6
00:48:10|58404.93
00:48:11|58402.46
00:48:12|58411.48
00:48:13|58423.78
00:48:14|58427.85
00:48:15|58427.85
00:48:16|58438.03
00:48:17|58444.64
00:48:19|58456.25
00:48:20|58455.
00:48:21|58460.19
00:48:22|58460.09
00:48:23|58460.09
00:48:24|58460.09
00:48:24|58454.72
00:48:25|58449.73
00:48:26|58451.34
00:48:28|58451.34
00:48:30|58451.34
00:48:31|58451.34
00:48:33|58451.34
00:48:34|58450.64
00:48:36|58450.64
00:48:36|58441.81
00:48:37|58441.81
00:48:38|58441.81
00:48:40|58444.77
00:48:41|58444.73
00:48:42|58444.73
00:48:43|58445.81
00:48:43|58445.81
00:48:46|58445.81
00:48:46|58445.81
00:48:48|58445.81
00:48:48|58444.65
00:48:49|58444.65
00:48:50|58444.65
00:48:51|58444.65
00:48:52|58444.65
00:48:53|58444.65
00:48:54|58444.65
00:48:55|58444.65
00:48:56|58440.57
00:48:57|58440.57
00:48:58|58440.57
00:48:59|58440.36
00:49:00|58440.36
00:49:01|58440.36
00:49:03|58436.88
00:49:04|58436.88
00:49:05|58436.86
00:49:06|58436.86
00:49:07|58436.86
00:49:08|58434.3
00:49:09|58434.3
00:49:10|58436.81
00:49:10|58436.81
00:49:12|58436.79
00:49:13|58437.16
00:49:14|58442.68
00:49:15|58442.68
00:49:15|58442.8
00:49:17|58442.8
00:49:17|58442.8
00:49:19|58442.8
00:49:19|58442.8
00:49:20|58444.65
00:49:21|58444.65
00:49:23|58444.65
00:49:23|58447.63
00:49:24|58456.32
00:49:26|58456.32
00:49:27|58456.32
00:49:28|58456.32
00:49:30|58446.92
00:49:31|58446.92
00:49:32|58446.92
00:49:33|58446.92
00:49:35|58450.19
00:49:35|58456.17
00:49:36|58460.58
00:49:37|58460.58
00:49:38|58460.58
00:49:40|58458.62
00:49:41|58458.62
00:49:42|58458.62
00:49:43|58458.62
00:49:44|58458.62
00:49:45|58458.62
00:49:46|58458.62
00:49:47|58457.85
00:49:48|58457.85
00:49:49|58456.09
00:49:51|58455.9
00:49:51|58448.93
00:49:52|58451.25
00:49:54|58451.25
00:49:56|58451.25
00:49:56|58451.25
00:49:58|58451.25
00:49:58|58451.25
00:50:00|58451.25
00:50:01|58451.25
00:50:02|58451.25
00:50:03|58451.25
00:50:03|58451.25
00:50:05|58451.25
00:50:05|58451.25
00:50:06|58451.25
00:50:07|58451.25
00:50:09|58448.83
00:50:09|58448.83
00:50:10|58448.83
00:50:12|58460.85
00:50:13|58471.4
00:50:13|58471.4
00:50:15|58471.4
00:50:15|58467.8
00:50:16|58467.8
00:50:17|58467.8
00:50:19|58467.8
00:50:19|58467.8
00:50:21|58463.97
00:50:21|58461.6
00:50:22|58449.32
00:50:23|58454.6
00:50:25|58454.6
00:50:26|58454.6
00:50:27|58444.66
00:50:28|58444.66
00:50:29|58444.66
00:50:31|58444.66
00:50:32|58457.43
00:50:34|58457.43
00:50:36|58457.43
00:50:37|58451.1
00:50:38|58448.88
00:50:38|58448.88
00:50:39|58448.88
00:50:40|58448.88
00:50:41|58444.65
00:50:42|58444.66
00:50:44|58444.65
00:50:44|58440.58
00:50:45|58440.58
00:50:46|58440.57
00:50:48|58440.57
00:50:49|58440.57
00:50:50|58440.57
00:50:50|58440.57
00:50:52|58440.57
00:50:52|58440.57
00:50:53|58440.57
00:50:54|58440.57
00:50:55|58440.58
00:50:57|58440.58
00:50:57|58440.58
00:50:59|58440.57
00:51:00|58440.57
00:51:01|58440.57
00:51:02|58440.57
00:51:03|58440.57
00:51:04|58440.57
00:51:05|58418.75
00:51:06|58418.75
00:51:07|58418.75
00:51:08|58418.75
00:51:10|58418.75
00:51:10|58418.75
00:51:11|58418.97
00:51:13|58414.38
00:51:14|58408.88
00:51:15|58414.53
00:51:16|58414.48
00:51:17|58414.48
00:51:18|58414.48
00:51:19|58414.48
00:51:20|58405.52
00:51:21|58405.84
00:51:22|58405.84
00:51:23|58400.36
00:51:24|58400.36
00:51:25|58401.01
00:51:26|58401.01
00:51:27|58401.01
00:51:28|58401.01
00:51:30|58401.
00:51:31|58400.99
00:51:32|58400.99
00:51:34|58409.48
00:51:35|58409.48
00:51:37|58409.48
00:51:38|58409.48
00:51:39|58409.49
00:51:40|58409.49
00:51:41|58409.49
00:51:42|58409.49
00:51:43|58409.17
00:51:44|58409.49
00:51:45|58409.49
00:51:46|58409.49
00:51:47|58409.52
00:51:48|58409.52
00:51:49|58409.53
00:51:50|58409.53
00:51:51|58408.62
00:51:53|58409.12
00:51:53|58405.37
00:51:55|58405.37
00:51:55|58405.38
00:51:57|58407.04
00:51:57|58407.04
00:51:58|58407.04
00:51:59|58407.34
00:52:01|58407.38
00:52:01|58407.38
00:52:03|58406.52
00:52:04|58392.7
00:52:05|58400.67
00:52:06|58400.67
00:52:07|58400.67
00:52:08|58400.67
00:52:09|58400.67
00:52:10|58400.67
00:52:11|58400.48
00:52:12|58394.77
00:52:13|58394.78
00:52:14|58394.78
00:52:15|58394.78
00:52:17|58394.78
00:52:18|58394.78
00:52:19|58394.78
00:52:20|58394.78
00:52:21|58397.55
00:52:22|58397.55
00:52:23|58397.55
00:52:24|58397.55
00:52:25|58398.39
00:52:26|58398.39
00:52:27|58398.39
00:52:28|58398.39
00:52:29|58398.39
00:52:30|58398.39
00:52:31|58404.07
00:52:33|58411.2
00:52:34|58411.2
00:52:35|58411.2
00:52:37|58411.2
00:52:38|58411.2
00:52:39|58421.66
00:52:41|58421.66
00:52:41|58421.66
00:52:42|58416.94
00:52:43|58418.7
00:52:44|58418.7
00:52:45|58418.7
00:52:47|58413.35
00:52:47|58413.59
00:52:48|58413.59
00:52:50|58414.68
00:52:51|58414.68
00:52:52|58414.68
00:52:53|58414.68
00:52:54|58414.68
00:52:55|58410.41
00:52:56|58410.41
00:52:57|58410.41
00:52:57|58410.41
00:52:59|58410.41
00:53:00|58410.42
00:53:00|58410.42
00:53:02|58411.2
00:53:03|58411.2
00:53:05|58411.2
00:53:06|58406.97
00:53:07|58406.97
00:53:08|58406.95
00:53:09|58406.95
00:53:10|58406.95
00:53:11|58398.18
00:53:12|58398.18
00:53:13|58398.19
00:53:14|58398.19
00:53:15|58398.19
00:53:16|58398.19
00:53:17|58391.38
00:53:18|58391.37
00:53:19|58391.37
00:53:20|58391.37
00:53:21|58391.37
00:53:22|58391.37
00:53:23|58391.38
00:53:24|58391.38
00:53:25|58391.37
00:53:26|58391.38
00:53:27|58405.41
00:53:28|58405.41
00:53:29|58405.41
00:53:30|58405.41
00:53:31|58400.61
00:53:33|58400.61
00:53:34|58400.61
00:53:36|58400.61
00:53:37|58391.37
00:53:38|58391.37
00:53:39|58391.37
00:53:41|58392.24
00:53:42|58391.37
00:53:43|58391.38
00:53:44|58391.38
00:53:45|58391.38
00:53:45|58385.47
00:53:47|58385.47
00:53:48|58385.47
00:53:49|58373.5
00:53:50|58373.5
00:53:51|58378.66
00:53:52|58378.66
00:53:53|58374.57
00:53:54|58374.57
00:53:55|58373.78
00:53:56|58373.78
00:53:58|58373.78
00:53:59|58373.78
00:53:59|58367.96
00:54:00|58365.84
00:54:02|58365.84
00:54:02|58365.84
00:54:04|58365.84
00:54:05|58365.84
00:54:05|58363.83
00:54:07|58363.83
00:54:07|58363.83
00:54:09|58363.84
00:54:10|58363.84
00:54:11|58372.39
00:54:11|58372.39
00:54:12|58372.39
00:54:14|58366.88
00:54:14|58362.63
00:54:16|58362.63
00:54:16|58362.63
00:54:17|58362.63
00:54:20|58362.62
00:54:20|58362.62
00:54:21|58362.69
00:54:23|58362.69
00:54:23|58362.69
00:54:24|58362.69
00:54:25|58362.69
00:54:27|58362.69
00:54:27|58362.69
00:54:28|58362.69
00:54:29|58362.7
00:54:30|58362.7
00:54:31|58362.7
00:54:32|58362.7
00:54:34|58362.66
00:54:36|58362.66
00:54:37|58362.66
00:54:38|58362.66
00:54:39|58362.66
00:54:40|58362.66
00:54:42|58356.33
00:54:43|58356.32
00:54:43|58356.32
00:54:44|58356.33
00:54:45|58356.69
00:54:47|58356.69
00:54:48|58356.69
00:54:48|58356.67
00:54:50|58356.67
00:54:50|58356.67
00:54:51|58356.67
00:54:53|58356.67
00:54:55|58356.69
00:54:56|58356.69
00:54:56|58356.69
00:54:57|58356.69
00:54:59|58355.56
00:54:59|58355.03
00:55:01|58355.03
00:55:01|58354.97
00:55:02|58354.95
00:55:04|58354.95
00:55:05|58355.62
00:55:06|58348.43
00:55:07|58350.64
00:55:09|58350.63
00:55:09|58350.63
00:55:11|58350.63
00:55:11|58350.6
00:55:12|58350.6
00:55:14|58350.6
00:55:15|58350.61
00:55:16|58350.61
00:55:17|58350.61
00:55:19|58350.7
00:55:20|58350.7
00:55:20|58350.7
00:55:22|58350.7
00:55:23|58350.7
00:55:24|58346.97
00:55:25|58346.97
00:55:26|58346.97
00:55:27|58346.97
00:55:28|58360.
00:55:29|58367.53
00:55:30|58381.72
00:55:30|58381.72
00:55:32|58391.67
00:55:33|58391.67
00:55:34|58391.67
00:55:35|58395.57
00:55:37|58400.61
00:55:38|58400.6
00:55:39|58400.6
00:55:40|58391.25
00:55:42|58379.34
00:55:43|58379.33
00:55:44|58371.3
00:55:46|58385.2
00:55:46|58385.22
00:55:47|58385.22
00:55:49|58385.22
00:55:49|58384.17
00:55:50|58384.17
00:55:52|58385.53
00:55:52|58385.53
00:55:54|58389.76
00:55:55|58389.76
00:55:56|58389.76
00:55:57|58379.78
00:55:58|58379.78
00:55:59|58376.29
00:56:00|58380.07
00:56:01|58380.07
00:56:02|58382.48
00:56:03|58375.
00:56:04|58375.
00:56:05|58377.34
00:56:05|58381.67
00:56:07|58381.67
00:56:07|58381.67
00:56:09|58381.67
00:56:10|58381.67
00:56:10|58381.67
00:56:12|58381.66
00:56:13|58381.66
00:56:14|58381.66
00:56:14|58381.67
00:56:16|58381.67
00:56:17|58381.67
00:56:18|58384.88
00:56:19|58384.9
00:56:20|58384.9
00:56:21|58384.9
00:56:22|58400.61
00:56:22|58402.3
00:56:24|58402.3
00:56:25|58410.99
00:56:25|58402.54
00:56:27|58403.36
00:56:28|58403.36
00:56:28|58391.35
00:56:30|58391.35
00:56:30|58382.57
00:56:32|58382.57
00:56:33|58382.57
00:56:33|58382.57
00:56:35|58380.16
00:56:37|58380.16
00:56:37|58380.16
00:56:38|58382.34
00:56:40|58396.4
00:56:40|58396.4
00:56:41|58397.2
00:56:43|58397.2
00:56:44|58385.18
00:56:46|58385.18
00:56:47|58385.18
00:56:48|58385.17
00:56:49|58385.18
00:56:50|58385.18
00:56:51|58385.18
00:56:52|58385.18
00:56:53|58385.18
00:56:54|58385.18
00:56:56|58385.18
00:56:57|58385.18
00:56:58|58386.55
00:56:58|58386.54
00:57:00|58386.54
00:57:01|58386.54
00:57:01|58386.54
00:57:03|58386.54
00:57:03|58381.69
00:57:04|58381.69
00:57:06|58381.68
00:57:08|58381.69
00:57:08|58381.69
00:57:09|58381.69
00:57:10|58381.69
00:57:11|58381.69
00:57:12|58381.68
00:57:13|58381.68
00:57:14|58381.68
00:57:15|58381.68
00:57:16|58381.68
00:57:17|58381.68
00:57:18|58381.69
00:57:19|58381.69
00:57:20|58381.68
00:57:21|58381.68
00:57:23|58381.68
00:57:24|58381.68
00:57:25|58381.68
00:57:26|58381.68
00:57:27|58381.68
00:57:29|58381.69
00:57:30|58381.69
00:57:30|58381.69
00:57:32|58381.69
00:57:33|58381.69
00:57:33|58381.69
00:57:35|58381.68
00:57:36|58381.68
00:57:38|58381.69
00:57:39|58381.69
00:57:41|58381.69
00:57:42|58381.68
00:57:44|58381.68
00:57:45|58381.68
00:57:45|58381.68
00:57:47|58381.68
00:57:47|58381.68
00:57:48|58381.68
00:57:49|58381.68
00:57:51|58381.68
00:57:53|58383.44
00:57:54|58383.44
00:57:54|58386.85
00:57:55|58391.73
00:57:56|58391.73
00:57:57|58391.73
00:57:59|58391.73
00:57:59|58399.28
00:58:00|58399.28
00:58:01|58381.68
00:58:02|58386.5
00:58:04|58386.6
00:58:05|58386.6
00:58:06|58386.6
00:58:07|58385.11
00:58:08|58385.11
00:58:09|58385.11
00:58:10|58385.11
00:58:11|58385.11
00:58:12|58385.11
00:58:13|58385.11
00:58:14|58383.09
00:58:15|58383.09
00:58:16|58383.09
00:58:17|58383.09
00:58:18|58383.09
00:58:19|58383.09
00:58:20|58383.1
00:58:21|58383.09
00:58:22|58383.09
00:58:23|58383.09
00:58:24|58379.88
00:58:25|58379.88
00:58:26|58379.88
00:58:27|58379.66
00:58:28|58379.66
00:58:29|58379.66
00:58:30|58379.66
00:58:31|58379.66
00:58:32|58379.66
00:58:33|58379.66
00:58:34|58377.68
00:58:35|58377.68
00:58:36|58377.68
00:58:38|58375.58
00:58:39|58375.58
00:58:39|58375.58
00:58:41|58375.58
00:58:42|58375.58
00:58:43|58375.58
00:58:44|58375.57
00:58:45|58375.57
00:58:46|58375.57
00:58:48|58375.62
00:58:49|58375.62
00:58:50|58375.62
00:58:51|58375.62
00:58:51|58375.62
00:58:53|58375.63
00:58:54|58375.63
00:58:55|58375.62
00:58:56|58375.62
00:58:57|58375.62
00:58:58|58375.62
00:59:00|58375.62
00:59:00|58371.13
00:59:01|58371.14
00:59:02|58369.22
00:59:03|58371.12
00:59:04|58371.12
00:59:06|58371.12
00:59:06|58371.88
00:59:07|58371.88
00:59:08|58371.88
00:59:10|58371.88
00:59:10|58371.88
00:59:12|58371.88
00:59:12|58371.88
00:59:13|58373.25
00:59:15|58375.61
00:59:16|58375.61
00:59:18|58375.61
00:59:18|58375.61
00:59:20|58375.61
00:59:21|58375.61
00:59:22|58375.61
00:59:22|58375.61
00:59:24|58375.61
00:59:25|58375.61
00:59:26|58375.61
00:59:27|58375.61
00:59:28|58375.61
00:59:29|58375.62
00:59:30|58375.61
00:59:31|58375.61
00:59:32|58375.61
00:59:33|58375.61
00:59:34|58375.01
00:59:35|58375.
00:59:36|58375.
00:59:37|58375.
00:59:38|58375.
00:59:40|58375.
00:59:40|58375.
00:59:41|58375.25
00:59:43|58375.25
00:59:44|58375.25
00:59:45|58375.07
00:59:46|58375.07
00:59:47|58375.07
00:59:48|58375.07
00:59:49|58373.7
00:59:50|58373.7
00:59:51|58373.71
00:59:52|58373.71
00:59:53|58373.71
00:59:54|58373.72
00:59:55|58373.72
00:59:56|58373.72
00:59:58|58373.72
00:59:59|58373.71
01:00:00|58373.72
01:00:01|58373.72
01:00:03|58373.02
01:00:04|58373.02
01:00:04|58373.02
01:00:05|58373.02
01:00:06|58370.
01:00:08|58370.87
01:00:09|58370.87
01:00:10|58370.87
01:00:11|58367.94
01:00:12|58367.9
01:00:13|58367.9
01:00:14|58382.97
01:00:15|58382.97
01:00:16|58382.97
01:00:17|58382.97
01:00:18|58382.97
01:00:19|58382.97
01:00:20|58382.97
01:00:22|58385.81
01:00:22|58385.81
01:00:23|58385.91
01:00:24|58389.12
01:00:25|58389.12
01:00:26|58389.12
01:00:27|58388.75
01:00:29|58388.75
01:00:30|58388.75
01:00:31|58405.39
01:00:32|58402.87
01:00:33|58402.98
01:00:34|58402.98
01:00:35|58402.98
01:00:36|58402.98
01:00:37|58402.98
01:00:38|58399.99
01:00:40|58399.99
01:00:42|58399.99
01:00:42|58399.99
01:00:45|58399.99
01:00:46|58399.99
01:00:46|58395.92
01:00:48|58392.76
01:00:49|58392.76
01:00:50|58392.76
01:00:51|58392.76
01:00:53|58383.27
01:00:54|58383.27
01:00:54|58383.27
01:00:55|58381.84
01:00:57|58381.84
01:00:57|58381.8
01:00:59|58381.8
01:00:59|58367.76
01:01:00|58367.76
01:01:02|58367.76
01:01:03|58368.83
01:01:04|58368.83
01:01:05|58368.82
01:01:06|58368.82
01:01:07|58368.82
01:01:08|58368.82
01:01:09|58370.73
01:01:10|58370.73
01:01:11|58370.73
01:01:12|58370.73
01:01:13|58376.6
01:01:14|58376.6
01:01:15|58376.6
01:01:16|58376.6
01:01:18|58376.6
01:01:18|58376.6
01:01:19|58376.6
01:01:20|58376.6
01:01:21|58376.6
01:01:22|58376.6
01:01:23|58376.6
01:01:24|58370.
01:01:25|58353.87
01:01:26|58350.01
01:01:27|58350.01
01:01:28|58350.01
01:01:29|58350.01
01:01:30|58350.01
01:01:31|58336.75
01:01:32|58336.99
01:01:33|58336.99
01:01:34|58336.99
01:01:35|58336.99
01:01:36|58336.99
01:01:38|58336.99
01:01:38|58336.99
01:01:39|58336.99
01:01:41|58381.85
01:01:43|58381.85
01:01:45|58381.85
01:01:45|58381.85
01:01:46|58392.1
01:01:48|58387.06
01:01:48|58387.06
01:01:51|58387.06
01:01:51|58387.06
01:01:53|58378.63
01:01:54|58376.64
01:01:54|58370.02
01:01:55|58356.43
01:01:56|58354.7
01:01:57|58334.15
01:01:58|58328.36
01:02:00|58333.85
01:02:01|58333.85
01:02:02|58333.85
01:02:03|58336.17
01:02:04|58336.28
01:02:05|58336.29
01:02:06|58336.29
01:02:07|58336.29
01:02:08|58321.85
01:02:09|58318.75
01:02:10|58312.57
01:02:11|58306.06
01:02:12|58306.06
01:02:13|58306.05
01:02:14|58306.05
01:02:15|58306.05
01:02:16|58300.25
01:02:18|58285.27
01:02:19|58285.27
01:02:20|58279.91
01:02:21|58279.91
01:02:22|58279.91
01:02:23|58276.5
01:02:24|58276.5
01:02:25|58276.95
01:02:26|58276.95
01:02:27|58276.94
01:02:28|58276.94
01:02:29|58269.85
01:02:30|58269.85
01:02:31|58276.74
01:02:32|58279.84
01:02:33|58279.84
01:02:34|58279.85
01:02:35|58279.84
01:02:36|58279.84
01:02:37|58279.69
01:02:38|58279.68
01:02:39|58279.68
01:02:40|58273.72
01:02:41|58269.85
01:02:43|58269.84
01:02:44|58269.84
01:02:45|58269.84
01:02:47|58269.84
01:02:48|58269.84
01:02:50|58264.52
01:02:51|58264.47
01:02:52|58239.67
01:02:53|58251.72
01:02:55|58242.55
01:02:56|58242.55
01:02:57|58242.55
01:02:57|58248.66
01:02:59|58248.66
01:03:00|58251.59
01:03:01|58251.59
01:03:02|58251.59
01:03:03|58251.59
01:03:04|58251.59
01:03:05|58251.59
01:03:06|58251.59
01:03:07|58242.87
01:03:08|58242.87
01:03:08|58242.85
01:03:09|58242.85
01:03:11|58242.85
01:03:12|58246.08
01:03:14|58246.09
01:03:15|58246.05
01:03:16|58246.05
01:03:16|58242.55
01:03:18|58242.55
01:03:19|58230.95
01:03:21|58239.63
01:03:21|58239.65
01:03:22|58239.65
01:03:23|58239.65
01:03:24|58238.59
01:03:25|58238.59
01:03:26|58238.59
01:03:27|58246.28
01:03:28|58246.28
01:03:30|58246.28
01:03:30|58246.28
01:03:31|58246.28
01:03:33|58246.28
01:03:34|58246.28
01:03:34|58246.28
01:03:35|58246.28
01:03:36|58246.28
01:03:38|58246.29
01:03:39|58251.59
01:03:39|58246.3
01:03:40|58228.3
01:03:41|58246.3
01:03:42|58246.38
01:03:44|58246.38
01:03:45|58246.38
01:03:46|58246.38
01:03:47|58254.78
01:03:48|58249.32
01:03:50|58257.48
01:03:51|58264.51
01:03:52|58264.51
01:03:53|58264.51
01:03:54|58264.52
01:03:55|58264.52
01:03:56|58264.52
01:03:58|58264.52
01:03:58|58264.52
01:04:00|58264.55
01:04:01|58264.55
01:04:03|58270.64
01:04:03|58270.64
01:04:04|58270.64
01:04:05|58270.64
01:04:06|58270.64
01:04:07|58267.62
01:04:08|58267.62
01:04:09|58267.62
01:04:10|58263.63
01:04:11|58263.63
01:04:12|58262.8
01:04:13|58260.71
01:04:14|58260.71
01:04:15|58265.86
01:04:16|58265.86
01:04:17|58265.86
01:04:19|58265.86
01:04:19|58267.66
01:04:20|58267.66
01:04:21|58267.66
01:04:22|58267.66
01:04:24|58276.15
01:04:25|58276.15
01:04:26|58276.15
01:04:27|58270.71
01:04:28|58270.71
01:04:29|58270.71
01:04:30|58260.2
01:04:31|58260.2
01:04:32|58260.2
01:04:33|58261.69
01:04:35|58261.69
01:04:36|58261.69
01:04:37|58261.69
01:04:38|58261.69
01:04:39|58272.45
01:04:40|58272.45
01:04:41|58272.45
01:04:41|58272.45
01:04:43|58272.45
01:04:44|58272.45
01:04:45|58276.47
01:04:47|58281.32
01:04:48|58281.32
01:04:50|58277.63
01:04:50|58277.63
01:04:52|58277.63
01:04:53|58274.37
01:04:54|58274.37
01:04:56|58273.99
01:04:56|58273.99
01:04:58|58273.99
01:04:58|58273.99
01:05:00|58273.99
01:05:00|58279.51
01:05:01|58279.51
01:05:02|58279.51
01:05:03|58279.5
01:05:04|58279.5
01:05:05|58279.5
01:05:06|58274.72
01:05:07|58274.73
01:05:09|58274.73
01:05:10|58274.73
01:05:11|58274.73
01:05:12|58279.64
01:05:12|58279.57
01:05:13|58279.57
01:05:14|58284.71
01:05:15|58284.71
01:05:16|58284.71
01:05:18|58284.71
01:05:18|58284.71
01:05:21|58284.71
01:05:22|58284.7
01:05:22|58284.7
01:05:23|58284.7
01:05:24|58278.84
01:05:25|58284.15
01:05:26|58284.15
01:05:27|58284.15
01:05:29|58284.15
01:05:29|58284.15
01:05:30|58284.15
01:05:31|58284.15
01:05:33|58285.27
01:05:34|58285.27
01:05:35|58285.27
01:05:36|58285.27
01:05:37|58285.27
01:05:38|58285.27
01:05:39|58286.46
01:05:40|58286.46
01:05:41|58286.46
01:05:42|58286.46
01:05:43|58286.46
01:05:44|58282.21
01:05:46|58270.72
01:05:47|58270.71
01:05:49|58270.72
01:05:50|58270.72
01:05:51|58266.12
01:05:52|58266.12
01:05:53|58266.12
01:05:54|58261.09
01:05:55|58254.96
01:05:56|58254.96
01:05:57|58254.96
01:05:59|58244.04
01:06:00|58233.99
01:06:01|58238.72
01:06:03|58245.58
01:06:04|58245.58
01:06:05|58244.58
01:06:06|58244.58
01:06:07|58258.35
01:06:08|58271.17
01:06:09|58275.66
01:06:11|58281.34
01:06:12|58281.34
01:06:13|58280.47
01:06:14|58280.47
01:06:15|58280.46
01:06:16|58280.46
01:06:18|58280.46
01:06:18|58286.64
01:06:20|58286.64
01:06:21|58286.68
01:06:22|58286.68
01:06:23|58286.68
01:06:24|58286.68
01:06:25|58286.68
01:06:26|58286.68
01:06:26|58286.68
01:06:27|58286.68
01:06:28|58286.68
01:06:30|58284.58
01:06:31|58284.57
01:06:32|58271.79
01:06:33|58272.79
01:06:34|58266.83
01:06:35|58266.83
01:06:36|58272.91
01:06:37|58272.91
01:06:38|58257.72
01:06:40|58257.72
01:06:40|58257.74
01:06:42|58261.85
01:06:42|58261.87
01:06:43|58261.87
01:06:44|58261.87
01:06:46|58261.87
01:06:47|58261.87
01:06:48|58260.36
01:06:49|58260.36
01:06:51|58260.35
01:06:52|58260.36
01:06:53|58260.35
01:06:54|58260.35
01:06:55|58260.35
01:06:57|58260.35
01:06:58|58260.57
01:06:59|58260.57
01:07:00|58260.57
01:07:01|58260.57
01:07:02|58263.96
01:07:04|58261.88
01:07:04|58261.87
01:07:05|58261.87
01:07:07|58258.09
01:07:08|58258.09
01:07:09|58261.74
01:07:10|58261.74
01:07:11|58261.74
01:07:12|58257.64
01:07:13|58252.76
01:07:14|58252.76
01:07:15|58257.33
01:07:16|58257.33
01:07:17|58257.33
01:07:18|58241.53
01:07:19|58236.42
01:07:20|58236.42
01:07:21|58238.33
01:07:22|58238.33
01:07:23|58236.16
01:07:24|58238.32
01:07:25|58228.18
01:07:27|58228.18
01:07:28|58229.18
01:07:29|58229.17
01:07:29|58229.17
01:07:31|58229.18
01:07:32|58229.18
01:07:33|58229.17
01:07:34|58229.17
01:07:35|58229.17
01:07:35|58229.17
01:07:37|58229.17
01:07:38|58229.17
01:07:39|58229.17
01:07:41|58228.19
01:07:41|58228.19
01:07:42|58228.19
01:07:44|58228.19
01:07:44|58229.93
01:07:45|58229.94
01:07:48|58232.75
01:07:49|58229.99
01:07:50|58229.99
01:07:52|58229.99
01:07:54|58229.99
01:07:54|58229.99
01:07:55|58229.99
01:07:58|58229.99
01:07:58|58229.99
01:08:00|58229.99
01:08:01|58230.
01:08:02|58230.
01:08:03|58239.85
01:08:04|58239.85
01:08:05|58239.85
01:08:07|58239.85
01:08:08|58239.85
01:08:08|58239.85
01:08:10|58257.55
01:08:11|58257.55
01:08:12|58257.55
01:08:13|58257.55
01:08:14|58257.55
01:08:15|58257.55
01:08:16|58257.55
01:08:17|58257.55
01:08:18|58257.55
01:08:19|58238.35
01:08:20|58238.35
01:08:21|58238.35
01:08:22|58238.35
01:08:23|58238.33
01:08:24|58238.33
01:08:25|58238.33
01:08:26|58238.34
01:08:27|58238.34
01:08:28|58238.34
01:08:29|58238.34
01:08:31|58230.36
01:08:32|58228.46
01:08:32|58228.45
01:08:34|58228.19
01:08:35|58228.19
01:08:36|58228.19
01:08:37|58228.19
01:08:38|58228.19
01:08:39|58228.19
01:08:40|58228.19
01:08:41|58228.19
01:08:42|58228.19
01:08:44|58228.19
01:08:44|58228.19
01:08:46|58228.19
01:08:46|58236.37
01:08:48|58236.37
01:08:50|58236.41
01:08:52|58236.41
01:08:52|58236.41
01:08:55|58242.58
01:08:56|58249.1
01:08:57|58249.1
01:08:58|58249.12
01:08:59|58249.12
01:09:00|58257.41
01:09:01|58257.41
01:09:02|58265.52
01:09:03|58265.52
01:09:04|58263.91
01:09:05|58253.85
01:09:07|58252.9
01:09:08|58252.9
01:09:09|58252.9
01:09:10|58252.9
01:09:11|58252.9
01:09:12|58258.74
01:09:13|58255.8
01:09:14|58255.8
01:09:15|58255.8
01:09:16|58255.8
01:09:17|58255.8
01:09:18|58255.8
01:09:19|58255.8
01:09:20|58245.88
01:09:22|58245.88
01:09:23|58245.88
01:09:24|58245.88
01:09:26|58245.88
01:09:27|58245.88
01:09:27|58245.88
01:09:28|58245.88
01:09:30|58245.88
01:09:31|58254.07
01:09:32|58254.03
01:09:33|58254.04
01:09:33|58257.36
01:09:35|58257.36
01:09:35|58257.36
01:09:37|58257.45
01:09:38|58257.45
01:09:39|58257.45
01:09:40|58257.45
01:09:40|58255.53
01:09:42|58255.53
01:09:43|58255.53
01:09:44|58255.53
01:09:45|58255.53
01:09:46|58255.53
01:09:47|58255.53
01:09:48|58255.53
01:09:49|58255.53
01:09:51|58255.53
01:09:51|58265.49
01:09:53|58265.49
01:09:55|58261.72
01:09:56|58261.72
01:09:57|58261.65
01:09:59|58261.65
01:09:59|58261.65
01:10:00|58254.79
01:10:01|58254.79
01:10:02|58254.79
01:10:03|58254.9
01:10:05|58254.9
01:10:06|58254.9
01:10:07|58254.64
01:10:09|58254.78
01:10:09|58249.88
01:10:10|58249.88
01:10:11|58236.77
01:10:12|58228.19
01:10:14|58228.19
01:10:14|58228.19
01:10:15|58228.19
01:10:17|58228.19
01:10:18|58233.6
01:10:18|58233.6
01:10:19|58234.17
01:10:21|58229.68
01:10:22|58229.68
01:10:22|58229.68
01:10:24|58229.68
01:10:25|58229.68
01:10:25|58228.19
01:10:26|58228.19
01:10:28|58226.32
01:10:28|58226.29
01:10:30|58226.29
01:10:31|58226.29
01:10:31|58226.29
01:10:32|58226.29
01:10:34|58227.3
01:10:34|58225.22
01:10:36|58225.22
01:10:36|58225.22
01:10:38|58227.26
01:10:39|58227.26
01:10:39|58227.27
01:10:41|58227.27
01:10:42|58229.41
01:10:43|58246.02
01:10:44|58240.99
01:10:45|58240.99
01:10:46|58240.99
01:10:47|58240.99
01:10:48|58240.99
01:10:49|58240.99
01:10:50|58236.41
01:10:52|58236.41
01:10:53|58236.41
01:10:55|58238.64
01:10:55|58237.31
01:10:57|58236.41
01:10:58|58236.41
01:10:59|58236.41
01:11:00|58236.41
01:11:01|58236.41
01:11:01|58236.41
01:11:03|58236.41
01:11:03|58236.41
01:11:05|58234.04
01:11:05|58234.04
01:11:06|58234.04
01:11:07|58234.04
01:11:09|58234.04
01:11:10|58234.04
01:11:12|58234.04
01:11:12|58234.04
01:11:14|58234.04
01:11:15|58236.39
01:11:16|58236.39
01:11:16|58236.39
01:11:18|58236.39
01:11:19|58236.39
01:11:19|58236.39
01:11:21|58236.39
01:11:22|58236.39
01:11:23|58236.39
01:11:24|58236.39
01:11:25|58236.39
01:11:26|58236.39
01:11:27|58236.39
01:11:28|58236.39
01:11:29|58236.39
01:11:30|58222.68
01:11:31|58222.68
01:11:32|58222.68
01:11:33|58224.82
01:11:34|58224.82
01:11:35|58224.82
01:11:36|58224.82
01:11:37|58227.41
01:11:38|58227.41
01:11:39|58229.11
01:11:40|58229.11
01:11:41|58229.12
01:11:42|58229.25
01:11:43|58229.25
01:11:44|58229.25
01:11:45|58229.25
01:11:46|58229.25
01:11:47|58226.71
01:11:48|58226.71
01:11:49|58226.71
01:11:51|58226.71
01:11:52|58227.45
01:11:54|58227.45
01:11:55|58227.45
01:11:55|58224.24
01:11:57|58227.45
01:11:59|58227.45
01:12:00|58231.71
01:12:01|58231.71
01:12:02|58231.71
01:12:03|58236.97
01:12:04|58236.97
01:12:05|58236.97
01:12:07|58236.97
01:12:09|58238.64
01:12:09|58238.64
01:12:10|58238.64
01:12:11|58238.64
01:12:13|58238.64
01:12:14|58245.71
01:12:14|58247.16
01:12:16|58247.16
01:12:17|58247.16
01:12:18|58247.16
01:12:19|58247.16
01:12:19|58247.16
01:12:21|58247.16
01:12:22|58247.16
01:12:23|58247.05
01:12:24|58247.87
01:12:25|58247.85
01:12:26|58247.85
01:12:27|58247.85
01:12:28|58247.85
01:12:29|58239.73
01:12:30|58228.08
01:12:31|58228.08
01:12:33|58228.08
01:12:33|58228.08
01:12:34|58228.08
01:12:35|58228.08
01:12:36|58228.08
01:12:37|58226.72
01:12:38|58226.72
01:12:39|58226.73
01:12:40|58226.73
01:12:41|58226.73
01:12:42|58226.73
01:12:43|58225.91
01:12:44|58225.89
01:12:45|58225.89
01:12:46|58225.9
01:12:47|58225.9
01:12:48|58225.9
01:12:49|58225.9
01:12:50|58225.9
01:12:52|58225.9
01:12:54|58225.9
01:12:55|58222.81
01:12:56|58222.81
01:12:57|58222.85
01:12:59|58222.85
01:13:01|58222.85
01:13:02|58222.85
01:13:03|58222.85
01:13:04|58224.58
01:13:05|58224.58
01:13:06|58220.4
01:13:07|58221.26
01:13:08|58220.45
01:13:09|58220.45
01:13:10|58220.45
01:13:11|58220.45
01:13:13|58220.45
01:13:15|58223.36
01:13:16|58223.36
01:13:16|58225.46
01:13:17|58225.46
01:13:18|58225.46
01:13:19|58225.46
01:13:20|58224.19
01:13:21|58235.09
01:13:23|58235.08
01:13:24|58235.08
01:13:24|58235.08
01:13:26|58235.08
01:13:27|58235.08
01:13:28|58235.08
01:13:29|58235.08
01:13:29|58235.08
01:13:31|58225.87
01:13:32|58226.08
01:13:32|58226.08
01:13:34|58223.35
01:13:35|58223.35
01:13:36|58228.61
01:13:37|58228.61
01:13:38|58228.61
01:13:39|58228.61
01:13:40|58228.61
01:13:41|58227.99
01:13:41|58227.99
01:13:43|58258.68
01:13:43|58250.56
01:13:44|58249.05
01:13:45|58249.05
01:13:46|58249.05
01:13:47|58249.05
01:13:48|58249.05
01:13:49|58243.07
01:13:50|58243.07
01:13:51|58247.48
01:13:54|58247.48
01:13:55|58247.48
01:13:56|58247.48
01:13:58|58247.48
01:13:59|58259.92
01:14:00|58252.98
01:14:01|58252.98
01:14:02|58267.04
01:14:04|58261.81
01:14:05|58261.81
01:14:06|58261.14
01:14:06|58256.85
01:14:07|58256.85
01:14:08|58263.35
01:14:09|58263.34
01:14:10|58263.34
01:14:12|58263.34
01:14:12|58263.34
01:14:14|58263.34
01:14:14|58262.2
01:14:15|58262.2
01:14:16|58262.2
01:14:18|58257.76
01:14:18|58257.76
01:14:19|58257.76
01:14:21|58257.76
01:14:22|58257.76
01:14:22|58257.76
01:14:24|58246.78
01:14:25|58245.72
01:14:25|58245.72
01:14:26|58245.72
01:14:28|58245.72
01:14:28|58245.72
01:14:29|58245.72
01:14:30|58243.66
01:14:31|58243.66
01:14:32|58243.04
01:14:34|58243.03
01:14:34|58243.03
01:14:35|58243.03
01:14:37|58243.03
01:14:37|58243.03
01:14:39|58243.03
01:14:39|58243.03
01:14:41|58243.03
01:14:41|58243.03
01:14:42|58242.65
01:14:43|58242.65
01:14:44|58242.65
01:14:45|58253.79
01:14:47|58253.79
01:14:47|58256.5
01:14:48|58256.5
01:14:50|58256.5
01:14:50|58256.5
01:14:52|58256.5
01:14:52|58252.63
01:14:54|58252.63
01:14:55|58252.64
01:14:56|58252.64
01:14:57|58252.64
01:14:58|58252.64
01:15:00|58252.64
01:15:01|58245.35
01:15:02|58245.35
01:15:03|58245.35
01:15:04|58254.44
01:15:05|58254.44
01:15:06|58254.44
01:15:07|58254.44
01:15:08|58254.44
01:15:09|58254.44
01:15:11|58254.44
01:15:12|58254.44
01:15:13|58254.44
01:15:14|58243.73
01:15:14|58243.76
01:15:16|58243.76
01:15:17|58238.
01:15:18|58238.
01:15:19|58238.
01:15:19|58241.06
01:15:21|58241.06
01:15:22|58240.93
01:15:22|58240.93
01:15:24|58240.93
01:15:25|58240.93
01:15:26|58240.93
01:15:27|58240.93
01:15:28|58252.52
01:15:29|58252.52
01:15:30|58252.52
01:15:31|58252.52
01:15:31|58252.52
01:15:32|58252.52
01:15:34|58249.81
01:15:35|58249.81
01:15:36|58249.3
01:15:37|58249.3
01:15:37|58245.18
01:15:39|58245.18
01:15:40|58245.18
01:15:41|58245.18
01:15:42|58240.16
01:15:43|58240.5
01:15:44|58251.
01:15:45|58251.
01:15:46|58251.
01:15:46|58251.
01:15:47|58251.
01:15:49|58251.
01:15:50|58251.
01:15:51|58251.
01:15:52|58251.
01:15:52|58251.
01:15:53|58251.
01:15:56|58247.61
01:15:58|58247.61
01:15:59|58247.57
01:16:00|58247.57
01:16:01|58247.57
01:16:03|58248.99
01:16:04|58252.51
01:16:06|58252.52
01:16:07|58252.52
01:16:08|58252.52
01:16:09|58252.51
01:16:10|58252.51
01:16:11|58252.52
01:16:11|58252.52
01:16:13|58262.58
01:16:14|58262.58
01:16:15|58255.58
01:16:16|58255.58
01:16:17|58255.58
01:16:18|58257.9
01:16:19|58258.99
01:16:20|58258.99
01:16:21|58264.49
01:16:22|58260.5
01:16:23|58260.5
01:16:24|58262.21
01:16:25|58262.21
01:16:26|58262.21
01:16:27|58262.21
01:16:28|58265.
01:16:29|58265.
01:16:30|58262.89
01:16:31|58262.29
01:16:32|58262.29
01:16:33|58262.22
01:16:34|58262.2
01:16:35|58264.99
01:16:36|58264.99
01:16:37|58264.99
01:16:38|58264.89
01:16:39|58285.8
01:16:40|58278.84
01:16:41|58278.84
01:16:42|58278.84
01:16:43|58278.84
01:16:44|58278.84
01:16:45|58278.83
01:16:46|58278.84
01:16:47|58278.84
01:16:48|58278.84
01:16:49|58278.84
01:16:50|58278.84
01:16:51|58278.84
01:16:52|58278.84
01:16:53|58278.84
01:16:54|58278.84
01:16:55|58278.84
01:16:57|58281.13
01:16:58|58277.29
01:16:59|58277.29
01:17:00|58277.29
01:17:01|58277.29
01:17:03|58277.29
01:17:05|58279.59
01:17:05|58279.59
01:17:07|58282.83
01:17:09|58282.83
01:17:10|58281.43
01:17:11|58281.43
01:17:12|58281.43
01:17:13|58277.54
01:17:14|58276.11
01:17:15|58276.11
01:17:16|58276.11
01:17:17|58276.11
01:17:18|58276.11
01:17:19|58276.11
01:17:20|58276.11
01:17:21|58276.11
01:17:22|58283.4
01:17:23|58283.39
01:17:24|58283.39
01:17:25|58282.6
01:17:26|58282.6
01:17:27|58283.61
01:17:28|58282.06
01:17:29|58282.05
01:17:30|58282.05
01:17:32|58279.4
01:17:33|58283.43
01:17:34|58283.43
01:17:35|58283.43
01:17:36|58283.43
01:17:37|58283.43
01:17:38|58283.43
01:17:39|58283.43
01:17:40|58264.54
01:17:41|58264.53
01:17:42|58264.53
01:17:43|58262.2
01:17:44|58262.2
01:17:45|58262.2
01:17:46|58262.2
01:17:47|58262.2
01:17:48|58262.2
01:17:49|58262.2
01:17:50|58262.2
01:17:51|58262.2
01:17:52|58262.2
01:17:53|58262.2
01:17:54|58262.2
01:17:55|58283.82
01:17:56|58278.16
01:17:57|58278.16
01:17:58|58278.16
01:18:00|58278.16
01:18:00|58278.16
01:18:02|58278.16
01:18:02|58278.16
01:18:04|58278.16
01:18:05|58286.73
01:18:06|58291.24
01:18:07|58289.31
01:18:08|58291.27
01:18:10|58290.54
01:18:10|58290.54
01:18:11|58290.54
01:18:13|58294.27
01:18:14|58294.27
01:18:15|58294.27
01:18:15|58294.27
01:18:17|58294.27
01:18:18|58294.27
01:18:18|58294.27
01:18:20|58293.67
01:18:20|58293.67
01:18:21|58289.34
01:18:23|58283.43
01:18:23|58279.25
01:18:24|58284.94
01:18:25|58284.94
01:18:27|58284.95
01:18:28|58284.95
01:18:29|58284.94
01:18:30|58284.94
01:18:31|58284.94
01:18:32|58284.94
01:18:33|58284.94
01:18:35|58284.94
01:18:36|58284.94
01:18:37|58284.94
01:18:37|58284.94
01:18:38|58290.54
01:18:39|58313.86
01:18:41|58313.86
01:18:42|58313.86
01:18:43|58313.86
01:18:44|58313.86
01:18:45|58313.86
01:18:46|58305.43
01:18:47|58305.43
01:18:48|58301.23
01:18:49|58304.34
01:18:50|58304.34
01:18:51|58293.09
01:18:52|58293.09
01:18:53|58293.09
01:18:54|58286.83
01:18:55|58287.58
01:18:56|58289.56
01:18:57|58289.56
01:18:59|58289.56
01:19:00|58289.56
01:19:01|58289.55
01:19:03|58289.56
01:19:05|58289.56
01:19:05|58289.56
01:19:07|58289.56
01:19:08|58289.56
01:19:09|58277.02
01:19:09|58277.02
01:19:11|58277.17
01:19:11|58277.17
01:19:13|58277.17
01:19:14|58277.17
01:19:15|58277.17
01:19:16|58277.17
01:19:17|58277.17
01:19:18|58277.17
01:19:18|58277.17
01:19:19|58281.51
01:19:21|58281.51
01:19:21|58284.26
01:19:22|58284.26
01:19:23|58284.26
01:19:24|58284.26
01:19:25|58288.54
01:19:27|58288.54
01:19:27|58288.54
01:19:28|58288.54
01:19:30|58288.54
01:19:30|58288.54
01:19:31|58289.1
01:19:33|58289.1
01:19:34|58289.1
01:19:35|58289.1
01:19:36|58289.1
01:19:37|58289.1
01:19:37|58289.1
01:19:38|58289.1
01:19:39|58289.1
01:19:41|58289.1
01:19:42|58289.1
01:19:43|58289.1
01:19:43|58289.1
01:19:45|58289.1
01:19:45|58299.26
01:19:46|58299.26
01:19:47|58299.26
01:19:49|58299.26
01:19:49|58297.6
01:19:50|58297.6
01:19:51|58298.52
01:19:52|58298.52
01:19:54|58298.52
01:19:54|58298.52
01:19:56|58298.52
01:19:57|58298.52
01:19:58|58298.52
01:20:00|58298.52
01:20:01|58298.52
01:20:02|58298.52
01:20:03|58298.52
01:20:04|58304.78
01:20:05|58304.78
01:20:06|58276.02
01:20:07|58276.02
01:20:08|58262.2
01:20:10|58262.2
01:20:10|58250.54
01:20:11|58240.71
01:20:12|58240.71
01:20:14|58240.71
01:20:14|58238.15
01:20:16|58235.43
01:20:17|58235.43
01:20:17|58235.43
01:20:19|58235.43
01:20:19|58235.43
01:20:20|58235.43
01:20:21|58236.02
01:20:22|58236.02
01:20:23|58236.02
01:20:24|58231.51
01:20:25|58236.75
01:20:27|58246.24
01:20:28|58246.24
01:20:29|58241.41
01:20:30|58241.41
01:20:31|58241.51
01:20:32|58245.26
01:20:33|58245.94
01:20:34|58245.94
01:20:35|58245.94
01:20:36|58243.51
01:20:37|58243.51
01:20:38|58243.51
01:20:39|58237.43
01:20:40|58237.62
01:20:41|58237.62
01:20:42|58237.62
01:20:43|58246.45
01:20:44|58246.45
01:20:45|58246.45
01:20:46|58246.45
01:20:47|58246.45
01:20:48|58246.45
01:20:49|58246.39
01:20:50|58246.38
01:20:51|58238.1
01:20:52|58238.1
01:20:53|58238.1
01:20:54|58238.1
01:20:55|58238.1
01:20:56|58238.1
01:20:57|58245.92
01:20:58|58245.92
01:20:59|58245.92
01:21:00|58245.92
01:21:02|58223.55
01:21:03|58219.81
01:21:04|58219.81
01:21:04|58219.81
01:21:05|58219.81
01:21:06|58219.81
01:21:08|58219.81
01:21:09|58219.81
01:21:10|58219.81
01:21:10|58219.81
01:21:11|58219.81
01:21:12|58219.81
01:21:13|58201.86
01:21:15|58201.86
01:21:16|58200.54
01:21:17|58200.54
01:21:18|58200.01
01:21:18|58200.
01:21:20|58200.01
01:21:21|58200.
01:21:22|58200.
01:21:23|58200.
01:21:24|58200.
01:21:25|58200.
01:21:26|58200.
01:21:27|58186.06
01:21:28|58186.06
01:21:28|58186.06
01:21:30|58186.06
01:21:31|58186.06
01:21:31|58186.06
01:21:33|58186.06
01:21:34|58188.53
01:21:35|58188.53
01:21:36|58188.53
01:21:37|58188.53
01:21:38|58188.53
01:21:39|58187.15
01:21:40|58187.15
01:21:41|58187.15
01:21:42|58189.38
01:21:43|58189.38
01:21:44|58189.38
01:21:45|58189.38
01:21:46|58189.38
01:21:47|58189.38
01:21:48|58189.34
01:21:49|58189.34
01:21:50|58189.34
01:21:51|58189.32
01:21:52|58189.32
01:21:53|58203.72
01:21:54|58203.72
01:21:56|58203.72
01:21:56|58203.72
01:21:57|58203.72
01:21:59|58203.72
01:21:59|58188.33
01:22:01|58188.32
01:22:02|58190.01
01:22:04|58194.66
01:22:04|58200.04
01:22:05|58200.04
01:22:07|58200.09
01:22:08|58200.09
01:22:09|58200.09
01:22:10|58200.09
01:22:11|58200.09
01:22:12|58201.68
01:22:13|58201.68
01:22:14|58203.73
01:22:15|58203.73
01:22:16|58210.44
01:22:17|58210.44
01:22:18|58203.73
01:22:19|58203.73
01:22:20|58203.73
01:22:21|58203.73
01:22:22|58203.73
01:22:23|58203.73
01:22:24|58203.73
01:22:25|58203.73
01:22:26|58212.4
01:22:27|58212.4
01:22:28|58212.4
01:22:29|58209.64
01:22:30|58209.64
01:22:31|58209.64
01:22:32|58209.64
01:22:33|58209.64
01:22:34|58209.64
01:22:35|58209.64
01:22:36|58209.63
01:22:37|58209.62
01:22:38|58209.62
01:22:39|58209.62
01:22:41|58211.83
01:22:41|58213.82
01:22:43|58209.73
01:22:44|58209.73
01:22:44|58210.16
01:22:45|58210.16
01:22:47|58210.16
01:22:48|58210.16
01:22:49|58210.16
01:22:49|58203.72
01:22:51|58203.72
01:22:51|58203.72
01:22:53|58203.72
01:22:53|58203.72
01:22:54|58197.98
01:22:56|58197.98
01:22:57|58197.98
01:22:58|58197.98
01:22:59|58193.47
01:23:00|58193.47
01:23:01|58193.47
01:23:03|58190.96
01:23:04|58190.96
01:23:06|58190.96
01:23:07|58190.96
01:23:08|58190.01
01:23:09|58190.01
01:23:09|58190.01
01:23:11|58190.01
01:23:11|58190.01
01:23:13|58190.01
01:23:14|58190.02
01:23:15|58190.02
01:23:16|58190.02
01:23:17|58190.02
01:23:18|58193.62
01:23:19|58193.62
01:23:20|58193.62
01:23:21|58193.61
01:23:21|58193.63
01:23:22|58193.63
01:23:24|58200.
01:23:25|58201.78
01:23:26|58201.78
01:23:27|58202.17
01:23:28|58202.17
01:23:29|58201.66
01:23:30|58201.66
01:23:31|58192.34
01:23:32|58190.
01:23:33|58190.01
01:23:34|58190.
01:23:35|58190.
01:23:36|58190.
01:23:36|58190.
01:23:38|58175.62
01:23:39|58175.62
01:23:40|58175.61
01:23:41|58175.64
01:23:41|58179.6
01:23:43|58179.6
01:23:44|58179.6
01:23:45|58173.53
01:23:46|58173.53
01:23:47|58173.53
01:23:48|58175.95
01:23:49|58175.95
01:23:50|58175.95
01:23:51|58175.95
01:23:52|58175.95
01:23:53|58175.95
01:23:54|58175.95
01:23:55|58171.92
01:23:56|58184.74
01:23:57|58184.74
01:23:58|58184.74
01:23:59|58184.74
01:24:00|58184.61
01:24:01|58184.61
01:24:02|58184.61
01:24:04|58189.92
01:24:06|58189.92
01:24:07|58189.92
01:24:08|58189.92
01:24:09|58189.92
01:24:10|58190.
01:24:11|58190.
01:24:12|58209.08
01:24:13|58223.76
01:24:14|58223.19
01:24:15|58223.19
01:24:16|58221.03
01:24:17|58221.03
01:24:18|58221.03
01:24:19|58221.03
01:24:19|58221.03
01:24:21|58218.27
01:24:22|58218.27
01:24:23|58218.27
01:24:24|58218.27
01:24:25|58211.8
01:24:26|58211.8
01:24:27|58211.8
01:24:27|58211.8
01:24:29|58211.8
01:24:30|58217.11
01:24:30|58221.61
01:24:32|58221.61
01:24:33|58221.61
01:24:34|58221.61
01:24:34|58233.06
01:24:37|58233.06
01:24:37|58233.06
01:24:38|58233.06
01:24:39|58232.67
01:24:40|58232.71
01:24:41|58244.8
01:24:42|58244.8
01:24:43|58244.8
01:24:44|58244.8
01:24:45|58244.8
01:24:46|58244.8
01:24:47|58244.8
01:24:48|58244.8
01:24:49|58244.8
01:24:50|58248.74
01:24:51|58248.74
01:24:52|58248.74
01:24:53|58248.74
01:24:54|58248.74
01:24:55|58248.74
01:24:56|58248.74
01:24:57|58248.74
01:24:58|58240.68
01:24:59|58240.68
01:25:00|58240.68
01:25:01|58240.68
01:25:02|58240.68
01:25:04|58238.85
01:25:06|58249.96
01:25:07|58250.
01:25:09|58250.
01:25:10|58250.
01:25:11|58250.
01:25:12|58250.97
01:25:12|58250.97
01:25:14|58250.97
01:25:15|58250.97
01:25:16|58250.98
01:25:16|58250.98
01:25:18|58250.98
01:25:18|58262.12
01:25:19|58262.12
01:25:21|58262.11
01:25:21|58262.11
01:25:23|58262.12
01:25:23|58262.12
01:25:25|58267.19
01:25:26|58272.96
01:25:26|58272.96
01:25:28|58274.28
01:25:29|58274.28
01:25:30|58274.28
01:25:31|58274.28
01:25:32|58274.28
01:25:33|58274.28
01:25:34|58274.28
01:25:35|58252.13
01:25:36|58252.13
01:25:37|58252.13
01:25:38|58252.14
01:25:39|58252.14
01:25:40|58252.14
01:25:41|58252.14
01:25:42|58253.85
01:25:43|58253.85
01:25:44|58258.4
01:25:45|58258.4
01:25:46|58258.4
01:25:47|58243.03
01:25:48|58243.03
01:25:49|58243.03
01:25:50|58235.81
01:25:51|58237.64
01:25:52|58238.21
01:25:53|58238.2
01:25:54|58238.21
01:25:55|58238.2
01:25:56|58238.2
01:25:57|58238.2
01:25:58|58233.09
01:25:59|58233.09
01:26:00|58233.09
01:26:01|58233.09
01:26:02|58233.09
01:26:03|58232.72
01:26:04|58232.72
01:26:06|58232.72
01:26:07|58232.72
01:26:08|58232.71
01:26:09|58232.71
01:26:10|58232.72
01:26:11|58232.72
01:26:13|58232.72
01:26:14|58232.72
01:26:15|58232.72
01:26:15|58232.72
01:26:17|58232.72
01:26:17|58232.72
01:26:19|58232.72
01:26:20|58232.72
01:26:21|58232.72
01:26:22|58232.72
01:26:23|58232.72
01:26:24|58238.5
01:26:25|58238.5
01:26:26|58238.5
01:26:27|58238.5
01:26:28|58238.5
01:26:29|58238.5
01:26:30|58238.5
01:26:31|58238.5
01:26:32|58238.63
01:26:33|58238.63
01:26:34|58221.77
01:26:35|58221.77
01:26:36|58221.77
01:26:37|58221.77
01:26:38|58221.77
01:26:39|58221.77
01:26:40|58221.77
01:26:41|58221.77
01:26:42|58221.77
01:26:43|58221.77
01:26:44|58221.77
01:26:45|58206.84
01:26:46|58206.84
01:26:47|58206.84
01:26:48|58206.84
01:26:49|58206.84
01:26:49|58206.84
01:26:51|58206.84
01:26:51|58206.84
01:26:53|58206.84
01:26:53|58206.84
01:26:54|58206.84
01:26:56|58206.84
01:26:57|58206.84
01:26:58|58206.84
01:26:59|58210.92
01:27:00|58210.92
01:27:01|58210.92
01:27:02|58210.92
01:27:03|58210.92
01:27:04|58210.92
01:27:05|58210.92
01:27:07|58210.92
01:27:08|58212.23
01:27:09|58227.4
01:27:10|58227.4
01:27:11|58227.4
01:27:12|58227.4
01:27:14|58227.4
01:27:15|58227.41
01:27:17|58227.41
01:27:18|58227.41
01:27:18|58227.41
01:27:19|58227.41
01:27:21|58227.41
01:27:22|58227.4
01:27:23|58220.28
01:27:23|58220.28
01:27:25|58220.26
01:27:25|58220.26
01:27:26|58220.26
01:27:27|58220.25
01:27:28|58220.26
01:27:30|58220.26
01:27:31|58212.28
01:27:31|58212.28
01:27:32|58212.28
01:27:33|58212.28
01:27:35|58212.28
01:27:36|58212.28
01:27:37|58212.28
01:27:38|58212.28
01:27:39|58212.28
01:27:40|58212.28
01:27:41|58212.28
01:27:42|58212.28
01:27:43|58212.28
01:27:44|58211.2
01:27:45|58211.2
01:27:46|58211.2
01:27:47|58211.2
01:27:48|58211.2
01:27:49|58211.2
01:27:50|58211.2
01:27:51|58211.2
01:27:52|58211.2
01:27:53|58211.2
01:27:54|58211.2
01:27:55|58211.2
01:27:56|58211.2
01:27:57|58211.2
01:27:58|58211.2
01:27:59|58211.2
01:28:00|58211.2
01:28:01|58211.2
01:28:02|58211.2
01:28:03|58211.2
01:28:04|58211.2
01:28:05|58211.2
01:28:07|58211.2
01:28:09|58211.2
01:28:11|58211.2
01:28:11|58211.2
01:28:12|58211.19
01:28:14|58207.84
01:28:15|58207.84
01:28:16|58207.84
01:28:17|58207.84
01:28:18|58207.84
01:28:19|58207.84
01:28:20|58207.84
01:28:21|58207.84
01:28:22|58207.84
01:28:23|58207.84
01:28:24|58207.84
01:28:25|58207.84
01:28:26|58207.84
01:28:27|58205.53
01:28:28|58205.53
01:28:29|58205.53
01:28:30|58205.53
01:28:31|58205.53
01:28:32|58209.08
01:28:33|58209.08
01:28:34|58209.08
01:28:35|58209.08
01:28:36|58209.08
01:28:37|58209.08
01:28:38|58209.08
01:28:39|58209.08
01:28:40|58209.08
01:28:41|58209.08
01:28:42|58209.08
01:28:43|58209.08
01:28:44|58209.08
01:28:45|58205.73
01:28:46|58205.73
01:28:47|58205.73
01:28:48|58206.3
01:28:49|58206.3
01:28:50|58198.89
01:28:51|58169.47
01:28:52|58171.51
01:28:53|58171.22
01:28:54|58171.51
01:28:55|58171.5
01:28:56|58167.97
01:28:57|58167.97
01:28:58|58167.97
01:28:59|58167.97
01:29:00|58167.97
01:29:01|58167.97
01:29:02|58167.97
01:29:03|58171.17
01:29:04|58171.17
01:29:05|58171.17
01:29:06|58163.64
01:29:07|58163.64
01:29:09|58163.64
01:29:10|58163.64
01:29:11|58151.95
01:29:12|58151.94
01:29:13|58151.93
01:29:13|58151.93
01:29:15|58151.93
01:29:16|58151.95
01:29:17|58151.95
01:29:18|58151.95
01:29:19|58166.07
01:29:20|58166.07
01:29:21|58160.91
01:29:22|58160.91
01:29:23|58160.91
01:29:24|58160.91
01:29:25|58163.11
01:29:26|58163.11
01:29:28|58163.11
01:29:29|58163.11
01:29:30|58163.11
01:29:31|58163.11
01:29:32|58163.11
01:29:33|58166.12
01:29:34|58166.12
01:29:35|58166.12
01:29:35|58166.12
01:29:37|58166.12
01:29:38|58166.12
01:29:40|58166.12
01:29:40|58171.73
01:29:41|58166.52
01:29:43|58166.49
01:29:43|58166.49
01:29:44|58162.64
01:29:45|58162.64
01:29:46|58162.64
01:29:47|58162.65
01:29:48|58162.65
01:29:49|58170.54
01:29:51|58171.73
01:29:51|58171.73
01:29:52|58171.73
01:29:53|58171.73
01:29:54|58173.78
01:29:55|58170.31
01:29:56|58170.31
01:29:57|58170.31
01:29:58|58164.58
01:29:59|58164.58
01:30:00|58162.45
01:30:01|58162.45
01:30:03|58162.45
01:30:04|58167.87
01:30:04|58167.87
01:30:06|58167.87
01:30:07|58164.07
01:30:08|58164.07
01:30:10|58164.07
01:30:11|58164.07
01:30:13|58165.89
01:30:14|58165.9
01:30:15|58165.9
01:30:16|58165.9
01:30:17|58165.9
01:30:18|58165.9
01:30:19|58187.83
01:30:20|58187.83
01:30:21|58187.83
01:30:22|58187.83
01:30:23|58187.83
01:30:24|58187.83
01:30:25|58187.83
01:30:26|58187.83
01:30:28|58187.83
01:30:29|58187.83
01:30:30|58192.14
01:30:31|58192.14
01:30:32|58188.63
01:30:32|58188.63
01:30:34|58192.12
01:30:34|58192.12
01:30:35|58192.12
01:30:37|58192.12
01:30:37|58192.12
01:30:38|58192.12
01:30:39|58192.12
01:30:40|58192.12
01:30:42|58192.12
01:30:42|58192.12
01:30:43|58192.12
01:30:45|58190.72
01:30:45|58190.72
01:30:47|58190.72
01:30:48|58190.72
01:30:48|58190.72
01:30:49|58193.86
01:30:50|58193.86
01:30:51|58193.86
01:30:53|58193.86
01:30:53|58193.86
01:30:55|58193.86
01:30:55|58193.86
01:30:56|58193.86
01:30:57|58192.12
01:30:58|58192.12
01:30:59|58180.55
01:31:00|58180.55
01:31:02|58180.55
01:31:03|58180.55
01:31:04|58180.55
01:31:04|58180.55
01:31:05|58180.55
01:31:07|58180.54
01:31:07|58180.54
01:31:09|58180.54
01:31:11|58180.54
01:31:12|58180.54
01:31:14|58180.54
01:31:15|58180.54
01:31:15|58179.65
01:31:17|58179.65
01:31:18|58177.79
01:31:19|58177.79
01:31:20|58177.79
01:31:21|58178.15
01:31:22|58173.69
01:31:23|58171.63
01:31:24|58171.63
01:31:25|58171.63
01:31:26|58171.63
01:31:27|58180.53
01:31:28|58180.53
01:31:29|58180.53
01:31:30|58180.53
01:31:31|58180.53
01:31:32|58170.94
01:31:33|58156.44
01:31:34|58156.44
01:31:35|58156.44
01:31:36|58156.44
01:31:37|58156.44
01:31:37|58156.44
01:31:39|58156.44
01:31:40|58161.21
01:31:41|58161.2
01:31:42|58161.2
01:31:43|58161.27
01:31:44|58161.27
01:31:45|58161.27
01:31:46|58161.27
01:31:47|58161.27
01:31:48|58173.44
01:31:49|58173.44
01:31:50|58170.27
01:31:51|58170.27
01:31:52|58172.69
01:31:53|58172.69
01:31:54|58172.69
01:31:55|58170.27
01:31:56|58170.27
01:31:57|58170.27
01:31:58|58170.27
01:31:59|58171.06
01:32:01|58171.06
01:32:02|58171.05
01:32:03|58168.57
01:32:03|58168.57
01:32:05|58170.64
01:32:05|58170.64
01:32:07|58170.64
01:32:09|58170.64
01:32:09|58170.64
01:32:11|58170.64
01:32:13|58171.06
01:32:15|58171.06
01:32:15|58171.06
01:32:16|58171.06
01:32:17|58171.06
01:32:19|58170.62
01:32:19|58170.62
01:32:20|58166.54
01:32:21|58166.54
01:32:22|58166.54
01:32:24|58166.54
01:32:25|58166.54
01:32:26|58168.14
01:32:27|58168.14
01:32:28|58168.14
01:32:29|58168.14
01:32:30|58168.14
01:32:31|58168.14
01:32:32|58168.14
01:32:33|58168.14
01:32:34|58168.14
01:32:35|58168.14
01:32:36|58168.14
01:32:37|58167.18
01:32:38|58167.18
01:32:39|58167.18
01:32:40|58167.18
01:32:41|58167.18
01:32:42|58161.23
01:32:43|58161.23
01:32:44|58161.23
01:32:45|58168.12
01:32:46|58168.12
01:32:47|58168.12
01:32:48|58168.12
01:32:49|58168.12
01:32:50|58168.12
01:32:51|58168.12
01:32:52|58168.12
01:32:53|58168.12
01:32:54|58168.13
01:32:55|58168.13
01:32:56|58168.13
01:32:57|58168.14
01:32:58|58168.14
01:32:59|58168.13
01:33:00|58168.13
01:33:01|58168.13
01:33:02|58168.13
01:33:03|58168.13
01:33:04|58185.03
01:33:05|58185.03
01:33:06|58185.03
01:33:07|58185.03
01:33:08|58181.79
01:33:09|58181.79
01:33:10|58181.79
01:33:11|58181.79
01:33:13|58181.79
01:33:14|58181.79
01:33:14|58186.38
01:33:15|58186.38
01:33:17|58186.38
01:33:18|58191.31
01:33:20|58191.31
01:33:21|58189.31
01:33:22|58189.31
01:33:22|58189.31
01:33:24|58189.31
01:33:25|58189.31
01:33:26|58181.54
01:33:27|58181.54
01:33:28|58181.54
01:33:29|58188.4
01:33:30|58182.59
01:33:31|58182.59
01:33:32|58182.59
01:33:33|58182.59
01:33:34|58185.25
01:33:35|58185.25
01:33:36|58185.25
01:33:37|58185.25
01:33:39|58185.25
01:33:39|58186.11
01:33:41|58186.11
01:33:41|58186.12
01:33:42|58186.12
01:33:44|58186.11
01:33:45|58186.
01:33:46|58186.
01:33:47|58186.
01:33:48|58186.
01:33:49|58186.
01:33:50|58186.
01:33:51|58186.
01:33:52|58186.
01:33:53|58186.
01:33:54|58186.
01:33:55|58186.
01:33:56|58186.
01:33:57|58186.
01:33:58|58186.
01:33:59|58186.
01:34:00|58186.
01:34:01|58186.
01:34:02|58185.99
01:34:03|58185.99
01:34:04|58190.08
01:34:05|58199.36
01:34:06|58199.25
01:34:07|58199.25
01:34:08|58199.25
01:34:09|58199.25
01:34:10|58199.25
01:34:11|58199.25
01:34:12|58199.25
01:34:14|58197.33
01:34:16|58197.33
01:34:17|58197.31
01:34:18|58197.31
01:34:19|58197.31
01:34:21|58197.31
01:34:22|58197.31
01:34:23|58197.
01:34:24|58197.
01:34:25|58197.
01:34:27|58190.67
01:34:27|58190.67
01:34:28|58190.67
01:34:29|58190.67
01:34:31|58185.27
01:34:32|58185.27
01:34:33|58185.27
01:34:34|58188.32
01:34:35|58188.32
01:34:37|58188.32
01:34:37|58188.32
01:34:38|58188.32
01:34:40|58187.29
01:34:40|58187.29
01:34:41|58187.29
01:34:42|58187.29
01:34:43|58187.29
01:34:45|58187.29
01:34:46|58187.29
01:34:47|58187.29
01:34:48|58187.29
01:34:49|58185.94
01:34:50|58185.94
01:34:51|58185.94
01:34:52|58185.94
01:34:53|58189.61
01:34:54|58189.61
01:34:55|58189.61
01:34:56|58189.61
01:34:57|58189.61
01:34:58|58189.61
01:34:59|58189.61
01:35:00|58189.61
01:35:01|58189.61
01:35:02|58189.61
01:35:03|58186.42
01:35:04|58186.42
01:35:05|58186.42
01:35:06|58181.45
01:35:07|58181.45
01:35:08|58181.45
01:35:09|58181.45
01:35:10|58181.45
01:35:11|58181.45
01:35:12|58181.45
01:35:14|58181.45
01:35:16|58181.45
01:35:18|58188.66
01:35:18|58188.66
01:35:20|58188.66
01:35:21|58188.66
01:35:22|58188.66
01:35:23|58188.66
01:35:24|58188.66
01:35:25|58188.66
01:35:26|58188.66
01:35:27|58188.66
01:35:28|58188.66
01:35:30|58188.66
01:35:30|58181.46
01:35:31|58181.46
01:35:32|58181.46
01:35:33|58181.46
01:35:34|58182.85
01:35:35|58182.85
01:35:36|58182.85
01:35:38|58182.85
01:35:39|58182.85
01:35:40|58182.85
01:35:41|58182.85
01:35:42|58182.85
01:35:43|58182.85
01:35:44|58182.85
01:35:45|58182.85
01:35:46|58189.09
01:35:47|58189.09
01:35:48|58189.09
01:35:49|58189.09
01:35:50|58189.09
01:35:51|58189.09
01:35:52|58189.09
01:35:53|58189.09
01:35:54|58189.09
01:35:56|58181.46
01:35:57|58181.46
01:35:57|58181.46
01:35:59|58181.46
01:36:00|58181.46
01:36:01|58181.46
01:36:01|58181.46
01:36:02|58181.46
01:36:04|58181.46
01:36:05|58181.46
01:36:06|58181.45
01:36:06|58181.45
01:36:07|58183.59
01:36:08|58183.59
01:36:09|58183.59
01:36:10|58183.59
01:36:11|58183.59
01:36:12|58183.59
01:36:13|58183.59
01:36:15|58183.59
01:36:17|58183.59
01:36:19|58183.59
01:36:19|58183.59
01:36:20|58183.59
01:36:21|58183.45
01:36:23|58183.45
01:36:23|58183.45
01:36:24|58183.45
01:36:26|58183.45
01:36:27|58183.45
01:36:28|58189.09
01:36:28|58189.87
01:36:30|58189.87
01:36:31|58190.86
01:36:31|58190.86
01:36:33|58190.86
01:36:34|58190.86
01:36:35|58190.86
01:36:36|58190.86
01:36:37|58190.86
01:36:38|58190.87
01:36:39|58190.87
01:36:40|58187.84
01:36:42|58187.66
01:36:43|58187.66
01:36:43|58187.66
01:36:44|58187.58
01:36:46|58187.58
01:36:47|58187.58
01:36:47|58187.58
01:36:48|58187.58
01:36:49|58187.57
01:36:51|58187.57
01:36:52|58187.57
01:36:53|58187.57
01:36:53|58187.57
01:36:55|58187.57
01:36:55|58187.57
01:36:57|58190.99
01:36:57|58190.99
01:36:58|58190.99
01:36:59|58190.99
01:37:01|58193.85
01:37:01|58193.81
01:37:02|58193.81
01:37:03|58192.47
01:37:04|58192.47
01:37:05|58192.47
01:37:06|58192.47
01:37:08|58193.82
01:37:08|58193.82
01:37:10|58193.82
01:37:10|58193.82
01:37:11|58193.82
01:37:13|58193.82
01:37:13|58193.82
01:37:14|58193.82
01:37:16|58193.82
01:37:17|58193.82
01:37:18|58193.82
01:37:20|58192.5
01:37:22|58192.5
01:37:22|58192.48
01:37:23|58182.51
01:37:24|58181.71
01:37:25|58181.7
01:37:26|58181.7
01:37:27|58181.75
01:37:28|58181.75
01:37:29|58181.75
01:37:31|58186.63
01:37:32|58186.63
01:37:33|58185.95
01:37:34|58185.95
01:37:35|58185.95
01:37:36|58197.85
01:37:38|58202.1
01:37:39|58208.16
01:37:40|58208.16
01:37:41|58207.21
01:37:41|58207.21
01:37:43|58202.99
01:37:44|58205.97
01:37:44|58205.97
01:37:46|58204.68
01:37:47|58204.68
01:37:47|58204.68
01:37:49|58209.81
01:37:50|58209.81
01:37:50|58209.81
01:37:51|58209.81
01:37:53|58216.7
01:37:54|58216.97
01:37:56|58217.02
01:37:56|58230.
01:37:59|58230.
01:37:59|58230.
01:38:00|58230.
01:38:01|58239.
01:38:02|58239.
01:38:03|58239.
01:38:04|58239.
01:38:05|58239.
01:38:06|58238.99
01:38:07|58238.99
01:38:08|58238.99
01:38:10|58238.99
01:38:11|58238.99
01:38:11|58238.99
01:38:12|58238.99
01:38:13|58238.99
01:38:14|58238.99
01:38:15|58238.99
01:38:17|58238.99
01:38:19|58238.99
01:38:19|58238.99
01:38:21|58238.99
01:38:22|58238.99
01:38:22|58238.99
01:38:24|58238.99
01:38:25|58238.99
01:38:25|58241.08
01:38:28|58242.06
01:38:28|58242.06
01:38:29|58242.06
01:38:30|58242.05
01:38:31|58242.05
01:38:32|58226.02
01:38:34|58222.74
01:38:34|58222.74
01:38:35|58222.74
01:38:37|58222.74
01:38:38|58222.74
01:38:39|58225.99
01:38:40|58225.99
01:38:41|58225.99
01:38:42|58225.99
01:38:43|58231.54
01:38:44|58229.66
01:38:45|58229.66
01:38:46|58229.66
01:38:47|58229.66
01:38:48|58229.66
01:38:49|58227.11
01:38:50|58227.11
01:38:51|58227.11
01:38:52|58227.11
01:38:53|58227.11
01:38:54|58225.99
01:38:55|58225.99
01:38:56|58225.99
01:38:57|58225.99
01:38:58|58225.99
01:38:59|58225.99
01:39:00|58225.99
01:39:01|58226.
01:39:02|58225.99
01:39:03|58225.99
01:39:04|58225.99
01:39:05|58225.99
01:39:06|58225.99
01:39:07|58226.
01:39:08|58226.
01:39:09|58226.
01:39:10|58229.63
01:39:11|58229.63
01:39:12|58229.63
01:39:13|58229.63
01:39:14|58229.74
01:39:15|58229.74
01:39:16|58229.74
01:39:18|58228.45
01:39:19|58228.45
01:39:21|58228.45
01:39:23|58220.95
01:39:23|58220.96
01:39:24|58220.96
01:39:26|58220.96
01:39:26|58220.96
01:39:27|58220.96
01:39:28|58220.96
01:39:29|58220.96
01:39:30|58220.96
01:39:31|58223.62
01:39:32|58223.62
01:39:33|58224.75
01:39:34|58224.75
01:39:35|58222.75
01:39:36|58222.75
01:39:37|58222.75
01:39:38|58222.75
01:39:39|58222.75
01:39:40|58222.75
01:39:41|58222.75
01:39:42|58222.6
01:39:43|58222.6
01:39:44|58222.61
01:39:45|58222.61
01:39:46|58222.61
01:39:47|58222.61
01:39:48|58222.61
01:39:49|58222.61
01:39:50|58222.61
01:39:51|58222.61
01:39:52|58222.61
01:39:53|58222.61
01:39:54|58222.61
01:39:55|58222.61
01:39:56|58222.61
01:39:57|58222.61
01:39:58|58239.61
01:39:59|58239.61
01:40:00|58239.61
01:40:01|58239.61
01:40:02|58239.61
01:40:03|58239.61
01:40:05|58239.61
01:40:07|58239.61
01:40:08|58238.81
01:40:08|58238.81
01:40:09|58238.81
01:40:10|58238.81
01:40:12|58233.13
01:40:12|58233.13
01:40:13|58233.13
01:40:15|58233.13
01:40:15|58233.13
01:40:17|58233.13
01:40:17|58233.13
01:40:20|58233.13
01:40:21|58234.46
01:40:22|58234.46
01:40:24|58234.46
01:40:25|58234.46
01:40:25|58234.46
01:40:26|58232.8
01:40:27|58232.8
01:40:29|58232.8
01:40:29|58232.8
01:40:30|58232.8
01:40:31|58232.8
01:40:32|58222.16
01:40:33|58224.36
01:40:34|58224.36
01:40:35|58224.36
01:40:36|58222.1
01:40:37|58222.1
01:40:38|58222.1
01:40:39|58222.1
01:40:40|58222.1
01:40:41|58222.1
01:40:42|58222.1
01:40:43|58222.1
01:40:44|58222.1
01:40:45|58222.1
01:40:46|58222.1
01:40:47|58222.09
01:40:48|58222.09
01:40:49|58222.09
01:40:50|58222.09
01:40:51|58222.09
01:40:52|58222.09
01:40:53|58222.09
01:40:55|58222.09
01:40:56|58222.09
01:40:57|58222.09
01:40:58|58222.09
01:40:59|58222.09
01:41:00|58222.09
01:41:01|58222.09
01:41:02|58222.09
01:41:03|58222.09
01:41:04|58222.09
01:41:05|58222.09
01:41:06|58222.09
01:41:07|58222.09
01:41:08|58220.44
01:41:09|58220.44
01:41:10|58220.44
01:41:11|58211.62
01:41:12|58211.96
01:41:13|58211.96
01:41:14|58211.96
01:41:15|58211.96
01:41:16|58211.96
01:41:17|58211.96
01:41:18|58211.96
01:41:19|58227.51
01:41:21|58227.51
01:41:23|58227.51
01:41:24|58227.51
01:41:26|58227.51
01:41:27|58227.51
01:41:29|58227.51
01:41:30|58223.86
01:41:31|58223.09
01:41:32|58223.09
01:41:33|58223.09
01:41:34|58223.09
01:41:35|58223.09
01:41:35|58224.27
01:41:36|58224.27
01:41:37|58226.
01:41:38|58226.
01:41:40|58226.
01:41:40|58226.
01:41:42|58226.
01:41:42|58226.
01:41:44|58226.
01:41:45|58226.
01:41:46|58226.
01:41:47|58226.
01:41:48|58226.
01:41:49|58226.
01:41:50|58226.
01:41:51|58225.34
01:41:52|58225.34
01:41:52|58225.34
01:41:54|58225.34
01:41:55|58225.34
01:41:56|58225.34
01:41:56|58225.34
01:41:58|58225.34
01:41:58|58225.34
01:41:59|58225.34
01:42:00|58225.99
01:42:01|58225.99
01:42:03|58225.99
01:42:03|58225.99
01:42:04|58225.99
01:42:05|58225.99
01:42:07|58225.99
01:42:08|58225.99
01:42:08|58225.99
01:42:09|58225.99
01:42:11|58225.99
01:42:12|58225.99
01:42:13|58224.98
01:42:14|58224.98
01:42:15|58224.98
01:42:16|58224.98
01:42:17|58224.98
01:42:18|58224.99
01:42:19|58224.99
01:42:20|58225.99
01:42:22|58225.99
01:42:22|58225.99
01:42:24|58225.99
01:42:25|58225.99
01:42:26|58224.99
01:42:27|58224.99
01:42:28|58224.99
01:42:30|58224.99
01:42:31|58210.53
01:42:32|58210.53
01:42:33|58210.69
01:42:34|58210.7
01:42:35|58210.7
01:42:36|58210.7
01:42:38|58210.7
01:42:38|58210.7
01:42:39|58210.7
01:42:40|58210.7
01:42:41|58214.88
01:42:42|58214.88
01:42:43|58214.88
01:42:44|58214.88
01:42:45|58214.88
01:42:46|58214.88
01:42:47|58214.88
01:42:48|58214.88
01:42:50|58217.83
01:42:51|58217.83
01:42:52|58217.83
01:42:53|58217.83
01:42:54|58217.83
01:42:55|58215.59
01:42:55|58215.59
01:42:56|58215.59
01:42:58|58215.59
01:42:59|58215.59
01:43:00|58215.59
01:43:01|58215.59
01:43:02|58215.59
01:43:03|58213.97
01:43:04|58213.97
01:43:05|58213.97
01:43:06|58213.97
01:43:07|58213.99
01:43:08|58213.99
01:43:09|58213.99
01:43:10|58213.99
01:43:11|58213.99
01:43:12|58213.99
01:43:13|58213.99
01:43:14|58213.98
01:43:15|58213.98
01:43:16|58216.06
01:43:17|58218.62
01:43:18|58218.62
01:43:19|58218.17
01:43:20|58218.17
01:43:21|58220.96
01:43:23|58218.26
01:43:24|58220.73
01:43:26|58220.73
01:43:28|58220.73
01:43:28|58220.73
01:43:30|58225.99
01:43:30|58225.99
01:43:31|58225.99
01:43:32|58226.
01:43:33|58226.
01:43:34|58226.
01:43:35|58226.
01:43:36|58226.
01:43:38|58242.34
01:43:38|58242.34
01:43:40|58242.34
01:43:41|58242.34
01:43:42|58242.34
01:43:43|58242.34
01:43:44|58242.34
01:43:45|58243.34
01:43:46|58243.34
01:43:47|58243.34
01:43:48|58243.34
01:43:49|58243.34
01:43:50|58243.34
01:43:51|58233.09
01:43:52|58233.09
01:43:53|58233.09
01:43:54|58233.09
01:43:55|58233.08
01:43:55|58233.08
01:43:57|58233.09
01:43:58|58233.1
01:43:59|58233.1
01:44:00|58233.1
01:44:01|58233.12
01:44:02|58233.12
01:44:03|58233.12
01:44:04|58233.12
01:44:04|58233.12
01:44:06|58233.12
01:44:07|58233.12
01:44:08|58233.12
01:44:09|58233.12
01:44:10|58233.12
01:44:10|58233.12
01:44:12|58233.12
01:44:13|58233.12
01:44:14|58233.12
01:44:14|58233.12
01:44:16|58239.59
01:44:17|58239.59
01:44:18|58239.59
01:44:19|58239.59
01:44:20|58239.59
01:44:21|58239.59
01:44:22|58239.59
01:44:24|58234.16
01:44:25|58234.16
01:44:27|58234.17
01:44:27|58236.98
01:44:28|58236.98
01:44:30|58236.98
01:44:31|58236.98
01:44:32|58235.76
01:44:33|58235.76
01:44:34|58235.76
01:44:35|58235.76
01:44:36|58235.76
01:44:37|58232.35
01:44:38|58218.86
01:44:39|58218.85
01:44:40|58218.85
01:44:41|58218.85
01:44:42|58215.8
01:44:43|58211.49
01:44:44|58203.85
01:44:45|58203.84
01:44:46|58201.73
01:44:47|58201.73
01:44:48|58202.38
01:44:49|58202.38
01:44:50|58202.38
01:44:51|58201.82
01:44:52|58201.82
01:44:53|58201.82
01:44:54|58201.82
01:44:55|58201.81
01:44:57|58210.96
01:44:57|58210.96
01:44:59|58218.4
01:44:59|58218.4
01:45:00|58218.4
01:45:01|58218.4
01:45:03|58218.4
01:45:03|58218.4
01:45:05|58218.4
01:45:06|58218.4
01:45:06|58218.4
01:45:07|58222.1
01:45:08|58211.2
01:45:10|58211.2
01:45:10|58211.2
01:45:11|58220.31
01:45:13|58220.31
01:45:13|58220.31
01:45:14|58220.31
01:45:15|58220.31
01:45:16|58220.31
01:45:17|58223.32
01:45:18|58223.32
01:45:19|58218.4
01:45:20|58218.4
01:45:21|58218.4
01:45:22|58218.4
01:45:23|58218.4
01:45:25|58218.4
01:45:27|58211.11
01:45:28|58211.11
01:45:29|58211.11
01:45:30|58211.11
01:45:31|58211.11
01:45:33|58211.11
01:45:34|58211.11
01:45:34|58211.11
01:45:36|58211.11
01:45:36|58211.11
01:45:38|58211.11
01:45:39|58201.95
01:45:40|58201.95
01:45:41|58201.95
01:45:42|58201.95
01:45:43|58201.1
01:45:44|58201.1
01:45:45|58192.74
01:45:46|58192.74
01:45:47|58192.74
01:45:48|58192.74
01:45:49|58192.74
01:45:50|58192.74
01:45:51|58188.77
01:45:52|58188.77
01:45:53|58188.77
01:45:54|58188.77
01:45:56|58188.78
01:45:57|58188.83
01:45:58|58188.83
01:45:59|58188.83
01:46:00|58188.83
01:46:01|58188.83
01:46:02|58188.83
01:46:03|58188.83
01:46:04|58188.83
01:46:05|58188.83
01:46:06|58188.83
01:46:07|58188.83
01:46:08|58188.83
01:46:09|58195.68
01:46:10|58195.68
01:46:11|58195.68
01:46:12|58195.68
01:46:13|58195.68
01:46:14|58196.68
01:46:14|58196.68
01:46:16|58196.68
01:46:17|58196.68
01:46:18|58196.68
01:46:19|58196.68
01:46:19|58196.68
01:46:21|58192.74
01:46:22|58192.75
01:46:23|58192.75
01:46:24|58192.75
01:46:26|58192.75
01:46:27|58192.75
01:46:29|58192.75
01:46:30|58192.75
01:46:31|58192.75
01:46:32|58192.75
01:46:33|58186.48
01:46:34|58186.48
01:46:35|58186.48
01:46:36|58186.48
01:46:38|58186.48
01:46:39|58186.48
01:46:40|58186.48
01:46:40|58186.48
01:46:42|58186.48
01:46:43|58186.48
01:46:44|58186.48
01:46:45|58184.65
01:46:46|58184.65
01:46:47|58184.65
01:46:48|58184.65
01:46:49|58184.65
01:46:50|58184.65
01:46:51|58184.65
01:46:52|58184.65
01:46:53|58184.65
01:46:54|58184.65
01:46:55|58184.65
01:46:56|58184.65
01:46:57|58184.65
01:46:58|58184.65
01:46:59|58184.65
01:47:00|58184.65
01:47:01|58184.65
01:47:02|58184.65
01:47:03|58184.65
01:47:05|58184.65
01:47:06|58184.65
01:47:06|58184.65
01:47:08|58184.65
01:47:08|58184.65
01:47:10|58184.9
01:47:11|58184.9
01:47:12|58184.9
01:47:13|58187.97
01:47:14|58187.97
01:47:15|58187.97
01:47:16|58187.97
01:47:17|58187.97
01:47:18|58187.97
01:47:19|58187.97
01:47:20|58187.97
01:47:21|58187.98
01:47:22|58187.98
01:47:23|58187.98
01:47:24|58187.98
01:47:25|58187.98
01:47:26|58187.98
01:47:27|58187.98
01:47:29|58187.98
01:47:30|58187.98
01:47:32|58187.98
01:47:33|58187.98
01:47:34|58189.54
01:47:35|58189.57
01:47:36|58191.36
01:47:36|58191.36
01:47:39|58191.36
01:47:39|58192.52
01:47:40|58192.52
01:47:42|58192.52
01:47:43|58192.52
01:47:45|58192.52
01:47:46|58192.52
01:47:46|58201.58
01:47:47|58210.84
01:47:49|58210.84
01:47:49|58210.84
01:47:50|58210.84
01:47:52|58214.16
01:47:53|58214.16
01:47:54|58214.17
01:47:54|58214.17
01:47:55|58214.17
01:47:57|58214.17
01:47:57|58214.17
01:47:59|58214.17
01:47:59|58214.17
01:48:00|58214.17
01:48:02|58221.53
01:48:03|58221.53
01:48:04|58221.53
01:48:05|58221.53
01:48:06|58221.53
01:48:06|58221.53
01:48:07|58221.53
01:48:09|58218.5
01:48:09|58218.5
01:48:10|58218.5
01:48:11|58219.56
01:48:13|58219.56
01:48:14|58219.56
01:48:14|58229.3
01:48:16|58229.3
01:48:17|58229.3
01:48:18|58229.3
01:48:19|58230.64
01:48:20|58231.41
01:48:21|58231.98
01:48:22|58236.36
01:48:23|58236.36
01:48:24|58238.62
01:48:25|58250.
01:48:27|58249.99
01:48:29|58257.36
01:48:30|58257.33
01:48:31|58264.03
01:48:33|58279.75
01:48:34|58293.44
01:48:35|58293.42
01:48:36|58293.42
01:48:37|58293.42
01:48:38|58293.42
01:48:39|58309.64
01:48:40|58309.65
01:48:41|58309.65
01:48:42|58309.64
01:48:43|58311.59
01:48:44|58321.76
01:48:45|58321.76
01:48:46|58321.76
01:48:47|58321.76
01:48:48|58321.77
01:48:49|58328.6
01:48:50|58328.6
01:48:51|58328.59
01:48:52|58298.26
01:48:53|58305.04
01:48:54|58307.22
01:48:55|58302.21
01:48:56|58319.56
01:48:57|58320.92
01:48:58|58323.58
01:48:59|58323.
01:49:00|58319.67
01:49:01|58323.38
01:49:02|58323.38
01:49:03|58323.38
01:49:04|58323.38
01:49:05|58323.38
01:49:06|58323.38
01:49:07|58323.38
01:49:08|58323.38
01:49:09|58323.38
01:49:10|58323.38
01:49:10|58323.38
01:49:12|58323.38
01:49:13|58323.38
01:49:14|58323.38
01:49:15|58323.38
01:49:15|58323.38
01:49:17|58281.18
01:49:18|58281.18
01:49:19|58281.18
01:49:20|58281.18
01:49:21|58281.18
01:49:22|58281.18
01:49:23|58281.18
01:49:23|58281.17
01:49:24|58281.18
01:49:26|58281.18
01:49:27|58295.39
01:49:29|58295.39
01:49:30|58284.54
01:49:32|58284.54
01:49:32|58284.54
01:49:33|58284.54
01:49:34|58284.54
01:49:35|58284.54
01:49:36|58284.54
01:49:37|58284.54
01:49:38|58291.28
01:49:39|58291.28
01:49:41|58291.28
01:49:42|58292.29
01:49:43|58293.07
01:49:44|58293.07
01:49:45|58293.07
01:49:46|58293.07
01:49:47|58293.07
01:49:48|58290.25
01:49:49|58290.25
01:49:50|58290.25
01:49:51|58290.25
01:49:52|58290.24
01:49:53|58290.24
01:49:54|58277.07
01:49:55|58277.07
01:49:56|58283.67
01:49:57|58283.67
01:49:58|58283.71
01:49:59|58286.27
01:50:00|58286.26
01:50:01|58286.26
01:50:02|58286.26
01:50:03|58286.26
01:50:04|58286.26
01:50:05|58286.26
01:50:06|58286.26
01:50:07|58286.26
01:50:08|58286.26
01:50:09|58286.26
01:50:10|58286.26
01:50:11|58286.26
01:50:12|58286.26
01:50:13|58286.26
01:50:14|58286.26
01:50:15|58294.73
01:50:16|58299.34
01:50:17|58299.34
01:50:18|58306.3
01:50:19|58306.3
01:50:20|58306.3
01:50:21|58306.3
01:50:22|58306.3
01:50:24|58306.3
01:50:24|58306.3
01:50:25|58306.3
01:50:26|58306.3
01:50:27|58303.61
01:50:30|58303.61
01:50:30|58303.82
01:50:31|58293.5
01:50:33|58293.5
01:50:34|58293.5
01:50:34|58276.79
01:50:35|58276.79
01:50:36|58276.79
01:50:37|58276.79
01:50:38|58276.02
01:50:39|58276.02
01:50:41|58273.01
01:50:41|58273.01
01:50:43|58270.83
01:50:43|58263.53
01:50:44|58263.53
01:50:46|58263.53
01:50:46|58263.53
01:50:48|58263.53
01:50:49|58263.53
01:50:50|58263.53
01:50:51|58241.9
01:50:52|58241.9
01:50:53|58241.9
01:50:54|58241.9
01:50:55|58241.9
01:50:57|58252.39
01:50:57|58252.39
01:50:59|58252.39
01:50:59|58252.39
01:51:00|58252.39
01:51:01|58252.39
01:51:02|58252.39
01:51:03|58252.22
01:51:04|58273.
01:51:06|58291.59
01:51:06|58291.59
01:51:08|58292.1
01:51:08|58292.1
01:51:09|58297.99
01:51:10|58297.99
01:51:12|58297.99
01:51:12|58297.99
01:51:13|58297.99
01:51:14|58297.99
01:51:16|58297.99
01:51:16|58297.99
01:51:18|58297.99
01:51:18|58297.99
01:51:19|58300.36
01:51:20|58300.36
01:51:22|58300.36
01:51:22|58300.36
01:51:24|58300.36
01:51:25|58300.36
01:51:25|58289.46
01:51:27|58289.46
01:51:27|58289.46
01:51:28|58292.38
01:51:29|58292.38
01:51:31|58292.38
01:51:33|58292.38
01:51:35|58292.38
01:51:36|58292.38
01:51:37|58292.38
01:51:39|58290.95
01:51:40|58290.95
01:51:41|58290.95
01:51:42|58290.95
01:51:43|58290.96
01:51:44|58296.54
01:51:45|58296.54
01:51:46|58296.54
01:51:47|58296.54
01:51:48|58296.54
01:51:49|58296.54
01:51:50|58296.54
01:51:52|58297.23
01:51:53|58291.99
01:51:54|58291.99
01:51:54|58291.99
01:51:56|58291.99
01:51:58|58291.99
01:51:59|58291.99
01:52:00|58291.99
01:52:00|58291.99
01:52:02|58308.05
01:52:03|58308.05
01:52:04|58308.05
01:52:05|58299.26
01:52:05|58299.26
01:52:07|58299.26
01:52:08|58297.46
01:52:09|58287.82
01:52:10|58287.82
01:52:11|58287.82
01:52:12|58287.82
01:52:12|58287.82
01:52:14|58287.82
01:52:15|58287.82
01:52:16|58287.79
01:52:17|58287.79
01:52:18|58287.79
01:52:19|58287.79
01:52:20|58297.33
01:52:21|58297.33
01:52:22|58297.33
01:52:23|58297.33
01:52:24|58297.33
01:52:25|58297.33
01:52:26|58306.1
01:52:27|58306.1
01:52:28|58306.1
01:52:29|58306.1
01:52:30|58306.18
01:52:32|58308.05
01:52:33|58308.05
01:52:34|58308.05
01:52:36|58308.05
01:52:37|58304.73
01:52:37|58304.73
01:52:39|58304.73
01:52:40|58307.89
01:52:41|58307.89
01:52:42|58309.38
01:52:43|58309.38
01:52:44|58309.38
01:52:45|58309.38
01:52:46|58309.38
01:52:47|58309.38
01:52:48|58309.38
01:52:49|58309.38
01:52:50|58309.38
01:52:51|58309.38
01:52:52|58309.38
01:52:53|58309.38
01:52:54|58309.38
01:52:55|58309.38
01:52:56|58309.38
01:52:57|58309.38
01:52:58|58309.38
01:52:59|58309.38
01:53:00|58309.38
01:53:01|58309.38
01:53:02|58309.38
01:53:03|58287.8
01:53:04|58287.8
01:53:05|58287.8
01:53:06|58287.8
01:53:07|58287.8
01:53:08|58287.8
01:53:09|58303.28
01:53:10|58303.28
01:53:11|58303.28
01:53:12|58299.06
01:53:13|58299.06
01:53:14|58299.06
01:53:15|58299.06
01:53:16|58300.19
01:53:17|58300.19
01:53:18|58300.19
01:53:19|58300.15
01:53:20|58300.15
01:53:21|58300.15
01:53:22|58300.15
01:53:23|58300.15
01:53:24|58300.15
01:53:25|58300.15
01:53:26|58300.15
01:53:27|58300.15
01:53:28|58300.15
01:53:29|58293.31
01:53:30|58293.31
01:53:32|58293.31
01:53:34|58293.31
01:53:35|58293.31
01:53:36|58293.31
01:53:37|58296.56
01:53:37|58296.56
01:53:39|58296.56
01:53:39|58296.56
01:53:41|58296.56
01:53:41|58296.56
01:53:42|58296.56
01:53:43|58296.56
01:53:46|58295.29
01:53:47|58295.29
01:53:48|58295.29
01:53:49|58295.29
01:53:50|58295.29
01:53:51|58295.29
01:53:52|58295.29
01:53:52|58295.29
01:53:54|58295.29
01:53:55|58295.29
01:53:56|58295.29
01:53:56|58295.29
01:53:58|58293.21
01:53:58|58293.21
01:53:59|58293.21
01:54:01|58293.21
01:54:02|58293.21
01:54:02|58293.21
01:54:03|58293.21
01:54:04|58293.21
01:54:05|58293.21
01:54:07|58293.21
01:54:08|58293.21
01:54:08|58296.28
01:54:09|58296.28
01:54:11|58296.28
01:54:11|58296.28
01:54:12|58296.28
01:54:13|58298.81
01:54:15|58298.81
01:54:15|58298.81
01:54:16|58298.8
01:54:18|58298.8
01:54:18|58298.8
01:54:19|58298.8
01:54:20|58298.8
01:54:22|58298.8
01:54:23|58298.8
01:54:23|58298.8
01:54:25|58308.47
01:54:25|58308.47
01:54:26|58308.47
01:54:28|58308.47
01:54:29|58308.49
01:54:29|58308.49
01:54:30|58308.49
01:54:32|58308.49
01:54:33|58308.49
01:54:35|58304.1
01:54:35|58304.1
01:54:37|58304.1
01:54:38|58304.1
01:54:39|58304.1
01:54:40|58304.1
01:54:41|58304.1
01:54:42|58304.1
01:54:43|58304.1
01:54:44|58303.38
01:54:45|58303.38
01:54:46|58303.38
01:54:47|58303.38
01:54:48|58303.38
01:54:49|58303.38
01:54:50|58303.38
01:54:51|58303.38
01:54:52|58303.38
01:54:53|58303.38
01:54:54|58303.38
01:54:55|58303.38
01:54:56|58308.59
01:54:57|58308.59
01:54:58|58308.59
01:54:59|58308.59
01:55:00|58308.59
01:55:01|58308.59
01:55:02|58308.59
01:55:03|58308.59
01:55:04|58308.59
01:55:05|58308.59
01:55:06|58308.59
01:55:07|58308.59
01:55:09|58308.59
01:55:10|58308.59
01:55:11|58308.59
01:55:12|58308.59
01:55:13|58308.59
01:55:14|58308.59
01:55:15|58305.03
01:55:16|58305.03
01:55:17|58305.68
01:55:18|58305.68
01:55:19|58305.68
01:55:20|58305.68
01:55:21|58305.68
01:55:22|58305.68
01:55:23|58305.68
01:55:24|58305.68
01:55:25|58305.68
01:55:26|58305.68
01:55:27|58305.67
01:55:28|58294.9
01:55:29|58294.9
01:55:30|58294.9
01:55:31|58294.9
01:55:32|58294.9
01:55:33|58294.9
01:55:35|58291.5
01:55:36|58291.51
01:55:36|58291.51
01:55:39|58291.51
01:55:39|58291.51
01:55:40|58291.51
01:55:41|58291.51
01:55:42|58291.51
01:55:44|58291.51
01:55:45|58291.51
01:55:46|58290.87
01:55:47|58290.86
01:55:48|58290.87
01:55:49|58290.87
01:55:50|58290.87
01:55:51|58290.87
01:55:52|58290.87
01:55:53|58290.87
01:55:54|58290.87
01:55:55|58290.87
01:55:56|58290.87
01:55:57|58290.87
01:55:58|58290.87
01:55:59|58290.87
01:56:00|58290.87
01:56:01|58290.87
01:56:02|58290.87
01:56:03|58290.87
01:56:04|58290.87
01:56:05|58298.64
01:56:07|58298.64
01:56:07|58298.64
01:56:09|58298.64
01:56:09|58298.64
01:56:11|58289.64
01:56:11|58289.64
01:56:13|58289.64
01:56:13|58289.64
01:56:14|58289.85
01:56:15|58289.85
01:56:16|58289.85
01:56:18|58291.13
01:56:18|58291.13
01:56:20|58291.13
01:56:21|58291.13
01:56:21|58291.13
01:56:22|58291.61
01:56:24|58295.53
01:56:25|58295.53
01:56:26|58295.53
01:56:27|58295.53
01:56:27|58291.77
01:56:29|58291.77
01:56:30|58291.77
01:56:31|58291.77
01:56:31|58291.77
01:56:32|58291.77
01:56:34|58291.77
01:56:34|58291.77
01:56:36|58291.77
01:56:38|58291.77
01:56:39|58291.77
01:56:40|58291.77
01:56:42|58291.77
01:56:42|58291.77
01:56:43|58291.77
01:56:44|58291.77
01:56:45|58291.77
01:56:47|58290.88
01:56:48|58290.88
01:56:48|58290.89
01:56:50|58318.88
01:56:51|58314.48
01:56:51|58314.48
01:56:52|58314.48
01:56:53|58314.48
01:56:54|58314.48
01:56:55|58314.48
01:56:56|58314.48
01:56:58|58322.33
01:56:58|58322.33
01:56:59|58318.91
01:57:00|58318.91
01:57:01|58321.58
01:57:02|58321.93
01:57:03|58321.95
01:57:04|58321.95
01:57:05|58321.94
01:57:07|58308.75
01:57:07|58308.75
01:57:08|58308.75
01:57:09|58308.75
01:57:10|58303.95
01:57:11|58303.95
01:57:12|58303.95
01:57:13|58303.95
01:57:15|58303.95
01:57:16|58303.95
01:57:16|58303.95
01:57:17|58303.95
01:57:18|58303.94
01:57:20|58308.28
01:57:20|58308.28
01:57:21|58307.83
01:57:22|58307.82
01:57:23|58307.82
01:57:24|58307.82
01:57:25|58307.82
01:57:26|58324.97
01:57:27|58324.97
01:57:29|58319.07
01:57:30|58319.07
01:57:30|58319.07
01:57:31|58319.07
01:57:32|58319.07
01:57:33|58319.07
01:57:34|58319.07
01:57:36|58319.07
01:57:38|58319.07
01:57:38|58319.07
01:57:39|58319.07
01:57:41|58319.07
01:57:41|58319.07
01:57:42|58319.07
01:57:43|58319.07
01:57:44|58319.07
01:57:46|58319.07
01:57:48|58315.32
01:57:49|58315.32
01:57:49|58315.39
01:57:50|58315.39
01:57:51|58315.39
01:57:52|58315.39
01:57:53|58315.08
01:57:54|58315.08
01:57:55|58315.07
01:57:56|58315.07
01:57:57|58315.07
01:57:59|58315.07
01:57:59|58315.07
01:58:00|58315.07
01:58:02|58315.07
01:58:02|58309.19
01:58:03|58307.96
01:58:04|58307.96
01:58:06|58307.96
01:58:07|58307.96
01:58:08|58307.96
01:58:09|58307.96
01:58:10|58307.96
01:58:10|58307.96
01:58:12|58307.96
01:58:13|58307.96
01:58:14|58307.96
01:58:15|58316.15
01:58:16|58316.15
01:58:17|58316.15
01:58:18|58316.15
01:58:19|58316.15
01:58:20|58309.2
01:58:20|58309.2
01:58:22|58297.97
01:58:22|58297.97
01:58:24|58297.97
01:58:25|58291.84
01:58:26|58291.84
01:58:27|58291.54
01:58:27|58291.54
01:58:29|58291.54
01:58:30|58291.54
01:58:30|58291.54
01:58:32|58291.19
01:58:33|58291.19
01:58:34|58291.2
01:58:35|58291.2
01:58:36|58291.2
01:58:38|58291.2
01:58:39|58289.75
01:58:40|58291.19
01:58:42|58291.19
01:58:42|58291.19
01:58:44|58291.19
01:58:45|58291.19
01:58:46|58291.19
01:58:47|58291.19
01:58:49|58294.15
01:58:49|58291.62
01:58:51|58291.62
01:58:51|58291.62
01:58:52|58291.62
01:58:54|58291.62
01:58:55|58291.62
01:58:56|58291.62
01:58:57|58294.12
01:58:58|58294.12
01:58:59|58294.13
01:59:00|58294.13
01:59:01|58294.13
01:59:02|58294.13
01:59:03|58294.13
01:59:05|58284.
01:59:05|58284.
01:59:06|58284.
01:59:07|58284.
01:59:08|58284.
01:59:09|58284.
01:59:10|58284.
01:59:11|58260.35
01:59:12|58260.35
01:59:13|58260.18
01:59:14|58271.91
01:59:15|58271.91
01:59:16|58264.2
01:59:17|58264.2
01:59:18|58264.2
01:59:19|58264.2
01:59:20|58264.2
01:59:21|58264.2
01:59:22|58264.2
01:59:23|58264.2
01:59:24|58264.2
01:59:25|58264.2
01:59:26|58264.2
01:59:28|58264.2
01:59:29|58264.2
01:59:30|58265.03
01:59:31|58265.03
01:59:32|58265.03
01:59:33|58265.02
01:59:34|58265.02
01:59:35|58265.02
01:59:36|58265.02
01:59:37|58265.02
01:59:38|58265.02
01:59:39|58265.02
01:59:41|58265.02
01:59:41|58265.02
01:59:43|58265.02
01:59:44|58265.02
01:59:45|58265.02
01:59:46|58264.03
01:59:47|58264.03
01:59:48|58264.03
01:59:49|58264.03
01:59:50|58265.03
01:59:51|58265.03
01:59:52|58265.03
01:59:53|58265.03
01:59:54|58265.03
01:59:55|58265.03
01:59:56|58265.03
01:59:57|58265.03
01:59:58|58265.03
01:59:59|58281.29
02:00:00|58281.77
02:00:01|58281.77
02:00:02|58281.77
02:00:03|58278.11
02:00:05|58288.58
02:00:05|58288.57
02:00:06|58288.57
02:00:07|58288.57
02:00:09|58288.57
02:00:10|58284.56
02:00:11|58285.11
02:00:12|58285.11
02:00:13|58285.11
02:00:14|58285.11
02:00:15|58285.11
02:00:16|58285.11
02:00:17|58285.11
02:00:18|58285.11
02:00:19|58285.11
02:00:20|58285.11
02:00:21|58285.11
02:00:22|58288.58
02:00:23|58288.58
02:00:24|58288.58
02:00:25|58288.58
02:00:26|58288.58
02:00:27|58288.58
02:00:28|58288.58
02:00:29|58288.58
02:00:30|58288.58
02:00:31|58288.58
02:00:32|58288.58
02:00:33|58281.32
02:00:34|58281.32
02:00:35|58281.32
02:00:36|58281.32
02:00:37|58281.32
02:00:39|58277.04
02:00:40|58277.04
02:00:41|58277.04
02:00:42|58277.04
02:00:43|58277.04
02:00:44|58277.03
02:00:45|58277.03
02:00:47|58277.03
02:00:48|58277.03
02:00:49|58277.03
02:00:50|58282.31
02:00:51|58282.31
02:00:52|58282.31
02:00:53|58282.31
02:00:54|58282.31
02:00:55|58282.31
02:00:56|58282.31
02:00:57|58282.31
02:00:58|58282.31
02:00:59|58288.58
02:01:00|58288.57
02:01:01|58288.57
02:01:02|58288.57
02:01:03|58288.57
02:01:04|58288.57
02:01:05|58286.65
02:01:06|58286.65
02:01:07|58286.65
02:01:08|58279.21
02:01:09|58279.21
02:01:10|58279.21
02:01:11|58279.21
02:01:12|58279.21
02:01:13|58274.44
02:01:14|58274.44
02:01:15|58274.44
02:01:16|58272.63
02:01:17|58272.63
02:01:18|58272.63
02:01:19|58272.63
02:01:20|58272.63
02:01:21|58272.63
02:01:22|58272.63
02:01:24|58272.63
02:01:24|58272.63
02:01:26|58272.63
02:01:26|58272.63
02:01:27|58272.63
02:01:29|58272.63
02:01:29|58267.09
02:01:30|58267.09
02:01:31|58267.09
02:01:32|58267.09
02:01:33|58267.09
02:01:35|58267.09
02:01:35|58267.09
02:01:36|58267.09
02:01:37|58267.09
02:01:38|58267.09
02:01:40|58267.09
02:01:42|58267.09
02:01:44|58267.09
02:01:45|58267.09
02:01:47|58279.23
02:01:48|58279.22
02:01:49|58279.23
02:01:50|58279.23
02:01:51|58279.24
02:01:53|58279.24
02:01:53|58280.23
02:01:54|58280.23
02:01:55|58284.28
02:01:56|58284.28
02:01:57|58284.28
02:01:58|58284.28
02:01:59|58284.28
02:02:00|58284.28
02:02:02|58284.28
02:02:03|58284.28
02:02:04|58284.28
02:02:05|58278.59
02:02:06|58278.59
02:02:07|58278.59
02:02:08|58270.04
02:02:09|58273.85
02:02:10|58273.85
02:02:11|58273.85
02:02:11|58273.85
02:02:13|58273.85
02:02:14|58273.85
02:02:15|58273.85
02:02:16|58275.31
02:02:17|58275.31
02:02:18|58275.31
02:02:19|58275.31
02:02:20|58275.31
02:02:21|58275.31
02:02:22|58269.8
02:02:23|58269.8
02:02:24|58269.8
02:02:25|58269.8
02:02:26|58269.8
02:02:27|58269.81
02:02:28|58269.81
02:02:28|58269.81
02:02:30|58269.81
02:02:31|58269.81
02:02:33|58269.81
02:02:34|58269.81
02:02:35|58269.81
02:02:35|58269.81
02:02:37|58269.81
02:02:37|58269.81
02:02:39|58267.76
02:02:39|58265.76
02:02:42|58265.76
02:02:44|58265.76
02:02:44|58265.76
02:02:46|58265.76
02:02:47|58265.76
02:02:49|58265.76
02:02:50|58265.76
02:02:51|58265.77
02:02:52|58265.77
02:02:54|58265.77
02:02:55|58265.77
02:02:55|58265.76
02:02:57|58265.77
02:02:58|58263.31
02:02:59|58263.31
02:02:59|58263.31
02:03:01|58250.
02:03:02|58250.
02:03:03|58250.
02:03:04|58249.57
02:03:05|58249.57
02:03:06|58249.57
02:03:07|58249.57
02:03:08|58249.57
02:03:09|58249.57
02:03:11|58249.57
02:03:12|58249.57
02:03:12|58249.57
02:03:13|58249.57
02:03:15|58259.7
02:03:16|58259.7
02:03:17|58259.71
02:03:17|58259.71
02:03:18|58259.71
02:03:19|58259.71
02:03:20|58260.56
02:03:21|58265.52
02:03:22|58265.88
02:03:23|58265.9
02:03:25|58265.9
02:03:26|58265.9
02:03:26|58265.9
02:03:28|58265.9
02:03:29|58262.06
02:03:30|58262.06
02:03:31|58262.06
02:03:32|58262.06
02:03:33|58262.06
02:03:34|58262.06
02:03:35|58262.06
02:03:36|58253.15
02:03:36|58253.15
02:03:38|58253.15
02:03:38|58253.15
02:03:40|58241.27
02:03:41|58241.27
02:03:43|58241.27
02:03:44|58241.27
02:03:46|58247.29
02:03:47|58247.27
02:03:48|58247.27
02:03:49|58247.27
02:03:50|58247.27
02:03:51|58247.27
02:03:52|58247.27
02:03:54|58247.27
02:03:55|58247.27
02:03:57|58242.85
02:03:58|58242.8
02:03:59|58242.8
02:04:00|58242.8
02:04:01|58238.65
02:04:02|58238.65
02:04:02|58238.65
02:04:04|58238.65
02:04:05|58238.65
02:04:06|58238.65
02:04:07|58238.55
02:04:08|58238.55
02:04:09|58238.55
02:04:10|58238.55
02:04:11|58238.55
02:04:12|58238.55
02:04:13|58238.55
02:04:14|58241.48
02:04:15|58241.48
02:04:16|58238.9
02:04:17|58238.89
02:04:18|58222.88
02:04:19|58225.5
02:04:20|58225.5
02:04:21|58225.5
02:04:22|58225.25
02:04:23|58225.25
02:04:23|58225.25
02:04:25|58228.23
02:04:26|58228.23
02:04:27|58228.23
02:04:28|58228.24
02:04:29|58228.24
02:04:30|58228.24
02:04:31|58228.23
02:04:32|58228.23
02:04:33|58228.23
02:04:34|58228.23
02:04:35|58228.23
02:04:36|58228.23
02:04:37|58228.23
02:04:38|58228.23
02:04:39|58234.69
02:04:40|58234.69
02:04:41|58234.69
02:04:43|58232.58
02:04:45|58232.58
02:04:47|58232.58
02:04:49|58232.58
02:04:50|58232.58
02:04:50|58232.58
02:04:51|58232.58
02:04:53|58232.58
02:04:54|58221.05
02:04:55|58221.05
02:04:56|58226.98
02:04:56|58227.05
02:04:58|58232.26
02:04:58|58232.26
02:05:00|58232.25
02:05:01|58232.3
02:05:02|58232.3
02:05:04|58232.52
02:05:05|58232.52
02:05:06|58232.52
02:05:07|58232.52
02:05:08|58228.69
02:05:09|58233.16
02:05:11|58233.16
02:05:12|58233.16
02:05:13|58233.16
02:05:14|58233.16
02:05:15|58233.16
02:05:16|58233.16
02:05:17|58233.16
02:05:18|58233.16
02:05:19|58233.16
02:05:20|58233.16
02:05:21|58233.95
02:05:22|58233.95
02:05:23|58233.95
02:05:24|58233.95
02:05:25|58233.95
02:05:26|58233.95
02:05:27|58227.5
02:05:28|58227.5
02:05:29|58227.5
02:05:30|58227.5
02:05:31|58227.5
02:05:32|58221.63
02:05:33|58221.63
02:05:34|58221.63
02:05:35|58221.63
02:05:36|58221.63
02:05:37|58221.63
02:05:38|58221.63
02:05:39|58221.63
02:05:40|58221.63
02:05:41|58235.85
02:05:42|58235.85
02:05:43|58235.85
02:05:45|58235.85
02:05:46|58235.85
02:05:47|58235.85
02:05:49|58235.85
02:05:50|58225.92
02:05:51|58225.9
02:05:53|58225.9
02:05:54|58225.9
02:05:55|58235.84
02:05:57|58235.84
02:05:57|58235.85
02:05:58|58235.84
02:06:00|58235.85
02:06:00|58233.5
02:06:02|58233.5
02:06:03|58235.45
02:06:04|58235.45
02:06:06|58235.45
02:06:06|58235.45
02:06:08|58235.45
02:06:09|58235.84
02:06:09|58235.85
02:06:10|58235.85
02:06:11|58235.85
02:06:12|58235.85
02:06:13|58235.85
02:06:14|58235.85
02:06:16|58235.84
02:06:16|58235.84
02:06:17|58235.84
02:06:20|58235.84
02:06:21|58235.84
02:06:21|58235.84
02:06:23|58235.84
02:06:24|58235.84
02:06:25|58235.84
02:06:25|58235.84
02:06:27|58235.84
02:06:28|58235.84
02:06:28|58235.85
02:06:30|58235.85
02:06:31|58235.85
02:06:31|58235.85
02:06:33|58235.85
02:06:34|58235.85
02:06:34|58235.85
02:06:36|58235.85
02:06:36|58235.85
02:06:38|58253.44
02:06:39|58253.44
02:06:40|58253.44
02:06:41|58253.44
02:06:42|58267.52
02:06:43|58267.52
02:06:44|58271.22
02:06:46|58271.22
02:06:48|58269.68
02:06:50|58269.68
02:06:51|58269.69
02:06:52|58269.69
02:06:53|58272.27
02:06:54|58272.27
02:06:55|58272.27
02:06:56|58261.36
02:06:58|58261.36
02:06:59|58261.36
02:07:00|58261.36
02:07:01|58261.36
02:07:02|58261.36
02:07:03|58261.36
02:07:04|58261.36
02:07:05|58261.36
02:07:06|58261.36
02:07:07|58261.36
02:07:08|58261.36
02:07:09|58261.36
02:07:10|58255.24
02:07:11|58255.24
02:07:12|58255.24
02:07:13|58255.24
02:07:14|58255.24
02:07:15|58260.2
02:07:16|58260.21
02:07:17|58260.21
02:07:18|58260.21
02:07:19|58260.21
02:07:20|58261.35
02:07:21|58261.35
02:07:22|58261.35
02:07:23|58260.24
02:07:24|58254.33
02:07:25|58254.33
02:07:26|58254.33
02:07:27|58254.33
02:07:28|58254.33
02:07:29|58254.33
02:07:30|58254.33
02:07:31|58254.33
02:07:32|58254.33
02:07:33|58254.33
02:07:34|58254.33
02:07:35|58254.33
02:07:36|58254.33
02:07:37|58259.42
02:07:38|58258.65
02:07:39|58258.65
02:07:40|58258.65
02:07:41|58259.99
02:07:42|58259.99
02:07:43|58260.19
02:07:44|58260.19
02:07:45|58260.19
02:07:47|58260.2
02:07:48|58260.2
02:07:50|58261.41
02:07:51|58261.41
02:07:52|58261.41
02:07:53|58261.41
02:07:55|58266.33
02:07:56|58266.33
02:07:57|58266.33
02:07:58|58266.33
02:07:59|58266.33
02:08:00|58266.33
02:08:01|58266.32
02:08:02|58266.32
02:08:03|58266.33
02:08:05|58266.33
02:08:06|58266.33
02:08:07|58266.33
02:08:08|58266.33
02:08:09|58266.33
02:08:10|58266.33
02:08:11|58266.33
02:08:12|58269.89
02:08:13|58269.89
02:08:14|58269.89
02:08:15|58269.89
02:08:16|58266.37
02:08:17|58266.37
02:08:18|58266.37
02:08:19|58266.37
02:08:20|58266.37
02:08:21|58266.37
02:08:22|58266.37
02:08:23|58266.37
02:08:24|58266.37
02:08:25|58266.37
02:08:26|58266.37
02:08:27|58266.37
02:08:28|58266.37
02:08:29|58266.37
02:08:30|58266.93
02:08:31|58266.93
02:08:32|58266.93
02:08:34|58266.93
02:08:34|58266.93
02:08:36|58258.78
02:08:36|58258.78
02:08:37|58258.78
02:08:38|58258.78
02:08:39|58258.78
02:08:40|58258.78
02:08:42|58258.03
02:08:42|58258.03
02:08:44|58258.03
02:08:44|58258.03
02:08:45|58258.03
02:08:46|58258.03
02:08:47|58258.03
02:08:50|58258.03
02:08:52|58258.03
02:08:52|58258.03
02:08:54|58258.03
02:08:55|58258.03
02:08:56|58257.96
02:08:57|58257.96
02:08:58|58257.95
02:08:59|58257.95
02:09:00|58257.95
02:09:01|58257.95
02:09:02|58257.95
02:09:03|58258.03
02:09:04|58258.03
02:09:05|58258.03
02:09:06|58258.03
02:09:07|58258.03
02:09:08|58258.03
02:09:09|58258.03
02:09:10|58258.03
02:09:11|58258.03
02:09:12|58258.03
02:09:13|58258.09
02:09:15|58258.09
02:09:16|58260.09
02:09:17|58260.09
02:09:18|58260.09
02:09:19|58250.
02:09:20|58250.
02:09:21|58250.
02:09:22|58250.
02:09:23|58250.
02:09:24|58250.
02:09:25|58250.
02:09:26|58250.
02:09:27|58250.
02:09:28|58250.
02:09:29|58250.
02:09:30|58239.02
02:09:31|58239.02
02:09:32|58239.02
02:09:33|58239.02
02:09:34|58239.02
02:09:35|58239.02
02:09:36|58239.02
02:09:37|58239.02
02:09:38|58239.02
02:09:39|58239.02
02:09:40|58239.02
02:09:41|58248.63
02:09:42|58244.51
02:09:43|58244.51
02:09:44|58249.2
02:09:45|58250.
02:09:46|58259.08
02:09:47|58264.1
02:09:49|58264.1
02:09:50|58264.1
02:09:51|58264.1
02:09:52|58264.1
02:09:53|58264.1
02:09:53|58264.1
02:09:55|58264.1
02:09:56|58264.1
02:09:58|58269.99
02:09:59|58269.99
02:10:00|58269.99
02:10:01|58269.99
02:10:02|58269.99
02:10:04|58269.99
02:10:05|58269.99
02:10:06|58269.99
02:10:07|58269.99
02:10:08|58269.99
02:10:09|58269.99
02:10:10|58259.11
02:10:12|58259.11
02:10:13|58259.11
02:10:14|58259.11
02:10:15|58253.1
02:10:16|58254.48
02:10:18|58253.32
02:10:19|58253.32
02:10:19|58253.32
02:10:20|58253.32
02:10:21|58253.32
02:10:23|58253.32
02:10:23|58253.32
02:10:25|58253.32
02:10:25|58253.32
02:10:27|58253.32
02:10:28|58259.63
02:10:29|58264.3
02:10:29|58263.8
02:10:30|58263.8
02:10:32|58263.8
02:10:32|58263.8
02:10:33|58263.8
02:10:34|58263.8
02:10:35|58263.8
02:10:37|58263.8
02:10:38|58263.8
02:10:39|58263.8
02:10:39|58263.8
02:10:41|58263.8
02:10:41|58263.8
02:10:42|58263.8
02:10:43|58263.8
02:10:45|58262.69
02:10:46|58262.69
02:10:47|58262.69
02:10:47|58262.69
02:10:49|58262.68
02:10:50|58262.68
02:10:51|58262.7
02:10:52|58272.68
02:10:53|58281.
02:10:54|58280.99
02:10:56|58280.99
02:10:57|58277.01
02:10:58|58277.01
02:11:00|58277.01
02:11:01|58277.01
02:11:02|58277.01
02:11:04|58277.01
02:11:05|58277.01
02:11:06|58277.01
02:11:07|58277.01
02:11:08|58277.01
02:11:09|58277.01
02:11:10|58277.01
02:11:12|58277.01
02:11:14|58277.01
02:11:14|58277.01
02:11:15|58259.61
02:11:17|58254.61
02:11:17|58254.61
02:11:19|58254.61
02:11:19|58254.61
02:11:21|58254.61
02:11:21|58254.61
02:11:22|58254.61
02:11:23|58254.61
02:11:24|58254.61
02:11:25|58254.61
02:11:27|58254.61
02:11:27|58249.28
02:11:29|58249.28
02:11:30|58249.28
02:11:31|58249.28
02:11:31|58249.28
02:11:33|58249.28
02:11:33|58249.28
02:11:35|58249.28
02:11:35|58249.28
02:11:37|58249.28
02:11:37|58249.28
02:11:39|58249.28
02:11:39|58249.28
02:11:40|58256.7
02:11:41|58256.7
02:11:42|58256.7
02:11:43|58256.7
02:11:45|58256.7
02:11:45|58256.7
02:11:46|58256.7
02:11:48|58256.7
02:11:48|58251.36
02:11:50|58251.36
02:11:52|58249.29
02:11:52|58249.29
02:11:54|58249.29
02:11:55|58249.29
02:11:56|58249.29
02:11:57|58249.29
02:11:58|58249.29
02:11:59|58252.11
02:12:00|58252.11
02:12:01|58252.11
02:12:03|58252.11
02:12:04|58252.11
02:12:05|58256.44
02:12:06|58274.16
02:12:07|58274.16
02:12:08|58274.16
02:12:10|58274.16
02:12:11|58274.16
02:12:13|58273.77
02:12:14|58286.2
02:12:15|58286.2
02:12:16|58278.87
02:12:17|58278.87
02:12:18|58278.87
02:12:19|58278.87
02:12:20|58278.87
02:12:21|58278.87
02:12:23|58278.87
02:12:24|58278.89
02:12:25|58278.89
02:12:26|58278.89
02:12:27|58278.89
02:12:28|58278.89
02:12:29|58278.89
02:12:30|58278.89
02:12:31|58278.89
02:12:32|58278.89
02:12:33|58278.89
02:12:34|58278.89
02:12:35|58278.89
02:12:36|58278.9
02:12:37|58278.9
02:12:38|58284.41
02:12:39|58286.41
02:12:40|58286.41
02:12:41|58286.41
02:12:42|58307.94
02:12:43|58307.94
02:12:44|58307.94
02:12:45|58307.94
02:12:46|58307.94
02:12:47|58307.94
02:12:48|58307.42
02:12:49|58307.42
02:12:50|58298.59
02:12:52|58298.6
02:12:53|58298.59
02:12:54|58298.59
02:12:56|58298.59
02:12:58|58298.59
02:12:58|58298.59
02:13:00|58298.59
02:13:01|58298.59
02:13:02|58298.59
02:13:03|58298.81
02:13:04|58298.81
02:13:05|58298.81
02:13:06|58307.96
02:13:07|58307.96
02:13:08|58307.96
02:13:10|58313.23
02:13:11|58313.23
02:13:12|58313.23
02:13:13|58313.23
02:13:14|58313.23
02:13:15|58313.23
02:13:16|58310.26
02:13:17|58310.26
02:13:18|58299.22
02:13:19|58298.35
02:13:20|58298.98
02:13:21|58288.11
02:13:22|58287.85
02:13:23|58287.85
02:13:24|58287.85
02:13:25|58287.85
02:13:26|58287.85
02:13:27|58294.1
02:13:28|58294.1
02:13:29|58294.1
02:13:30|58297.69
02:13:31|58297.69
02:13:32|58294.7
02:13:33|58294.7
02:13:34|58294.7
02:13:35|58294.7
02:13:36|58294.7
02:13:37|58294.7
02:13:38|58294.7
02:13:39|58294.7
02:13:40|58294.7
02:13:41|58301.83
02:13:42|58298.15
02:13:43|58298.15
02:13:44|58298.15
02:13:45|58298.15
02:13:46|58298.15
02:13:47|58296.19
02:13:48|58296.19
02:13:49|58294.7
02:13:50|58294.7
02:13:51|58294.7
02:13:53|58294.71
02:13:54|58294.71
02:13:56|58294.71
02:13:57|58294.71
02:13:59|58294.71
02:14:00|58294.71
02:14:01|58294.71
02:14:02|58294.71
02:14:03|58294.71
02:14:05|58294.71
02:14:06|58294.7
02:14:07|58294.71
02:14:08|58294.71
02:14:09|58294.71
02:14:10|58294.71
02:14:11|58294.71
02:14:12|58306.53
02:14:13|58306.53
02:14:14|58306.53
02:14:15|58306.53
02:14:16|58306.53
02:14:17|58306.53
02:14:18|58306.53
02:14:19|58306.53
02:14:20|58310.2
02:14:21|58310.2
02:14:22|58310.2
02:14:23|58310.2
02:14:24|58310.2
02:14:25|58310.2
02:14:26|58310.2
02:14:27|58310.2
02:14:28|58310.2
02:14:29|58310.2
02:14:30|58310.2
02:14:31|58310.2
02:14:33|58310.2
02:14:33|58304.63
02:14:34|58304.63
02:14:35|58304.63
02:14:36|58288.12
02:14:38|58288.11
02:14:39|58288.11
02:14:39|58288.11
02:14:41|58284.15
02:14:41|58284.15
02:14:42|58284.15
02:14:44|58284.15
02:14:44|58286.89
02:14:45|58286.89
02:14:46|58286.89
02:14:47|58286.89
02:14:49|58286.89
02:14:50|58286.89
02:14:51|58283.79
02:14:52|58283.79
02:14:54|58283.79
02:14:56|58283.79
02:14:57|58283.79
02:14:58|58283.79
02:15:00|58287.25
02:15:01|58287.25
02:15:01|58287.25
02:15:03|58287.25
02:15:03|58287.25
02:15:04|58287.25
02:15:06|58287.25
02:15:06|58294.74
02:15:07|58294.74
02:15:08|58294.74
02:15:09|58294.74
02:15:10|58289.8
02:15:12|58304.41
02:15:12|58304.41
02:15:13|58306.4
02:15:14|58306.4
02:15:16|58306.4
02:15:17|58306.4
02:15:17|58308.09
02:15:18|58308.09
02:15:19|58308.09
02:15:20|58308.09
02:15:21|58308.09
02:15:22|58309.01
02:15:23|58309.01
02:15:24|58307.73
02:15:26|58307.73
02:15:27|58307.73
02:15:27|58307.73
02:15:28|58307.73
02:15:29|58307.73
02:15:30|58307.73
02:15:32|58307.73
02:15:33|58307.73
02:15:33|58307.73
02:15:34|58307.73
02:15:35|58307.73
02:15:36|58307.73
02:15:37|58307.73
02:15:38|58307.73
02:15:39|58307.73
02:15:40|58307.73
02:15:41|58307.73
02:15:42|58315.25
02:15:43|58324.66
02:15:44|58324.66
02:15:45|58324.66
02:15:46|58324.36
02:15:47|58324.36
02:15:48|58324.36
02:15:49|58324.36
02:15:50|58324.36
02:15:52|58324.62
02:15:52|58324.62
02:15:54|58315.71
02:15:56|58315.71
02:15:58|58315.71
02:15:59|58315.71
02:16:00|58315.71
02:16:02|58313.52
02:16:04|58319.12
02:16:05|58319.12
02:16:06|58319.12
02:16:07|58320.72
02:16:09|58320.72
02:16:10|58320.72
02:16:11|58320.72
02:16:12|58322.86
02:16:12|58322.86
02:16:14|58322.86
02:16:14|58322.94
02:16:16|58322.94
02:16:17|58322.94
02:16:19|58322.89
02:16:20|58322.89
02:16:21|58322.89
02:16:22|58322.89
02:16:23|58322.89
02:16:24|58322.89
02:16:25|58322.89
02:16:26|58322.89
02:16:27|58322.89
02:16:28|58322.94
02:16:29|58322.94
02:16:30|58322.94
02:16:31|58322.94
02:16:32|58320.17
02:16:33|58320.27
02:16:34|58320.27
02:16:35|58320.27
02:16:36|58326.21
02:16:37|58318.69
02:16:38|58318.69
02:16:39|58311.41
02:16:40|58317.96
02:16:41|58317.95
02:16:42|58317.95
02:16:43|58317.95
02:16:44|58317.95
02:16:45|58317.95
02:16:46|58314.55
02:16:47|58315.86
02:16:48|58309.79
02:16:49|58304.97
02:16:50|58304.97
02:16:51|58304.97
02:16:52|58304.97
02:16:53|58304.97
02:16:54|58304.97
02:16:56|58323.6
02:16:57|58323.6
02:16:58|58323.6
02:16:59|58323.6
02:17:01|58323.6
02:17:01|58323.6
02:17:03|58323.34
02:17:03|58323.34
02:17:05|58321.21
02:17:06|58321.21
02:17:07|58321.21
02:17:08|58321.21
02:17:09|58321.21
02:17:10|58317.05
02:17:11|58317.05
02:17:12|58319.69
02:17:13|58319.69
02:17:14|58319.69
02:17:15|58319.69
02:17:16|58322.93
02:17:17|58322.93
02:17:18|58322.93
02:17:19|58322.93
02:17:21|58322.93
02:17:22|58322.93
02:17:23|58321.2
02:17:24|58321.2
02:17:25|58321.2
02:17:26|58319.57
02:17:27|58319.57
02:17:28|58319.57
02:17:29|58319.57
02:17:30|58319.57
02:17:31|58321.14
02:17:32|58321.21
02:17:33|58334.69
02:17:34|58340.18
02:17:35|58341.84
02:17:36|58341.84
02:17:37|58341.84
02:17:38|58341.28
02:17:39|58341.28
02:17:40|58341.28
02:17:41|58341.28
02:17:42|58341.28
02:17:43|58341.28
02:17:44|58341.28
02:17:45|58341.28
02:17:46|58341.28
02:17:47|58341.28
02:17:48|58341.28
02:17:49|58341.28
02:17:50|58341.28
02:17:51|58341.28
02:17:52|58341.28
02:17:53|58341.28
02:17:54|58350.19
02:17:56|58362.41
02:17:58|58362.41
02:17:59|58362.41
02:18:01|58362.41
02:18:02|58351.22
02:18:03|58361.98
02:18:04|58361.98
02:18:06|58361.98
02:18:08|58361.98
02:18:09|58361.98
02:18:10|58361.98
02:18:11|58363.43
02:18:12|58363.43
02:18:13|58363.43
02:18:15|58363.43
02:18:16|58363.43
02:18:16|58363.43
02:18:18|58363.43
02:18:18|58363.43
02:18:20|58363.44
02:18:20|58372.98
02:18:21|58372.98
02:18:22|58372.98
02:18:23|58372.98
02:18:24|58384.02
02:18:26|58384.02
02:18:27|58384.02
02:18:27|58384.41
02:18:29|58384.41
02:18:30|58384.41
02:18:30|58384.41
02:18:32|58384.41
02:18:33|58387.58
02:18:34|58387.58
02:18:34|58390.77
02:18:37|58390.77
02:18:37|58390.77
02:18:38|58399.99
02:18:39|58399.99
02:18:40|58399.99
02:18:41|58391.51
02:18:43|58391.51
02:18:43|58391.51
02:18:44|58391.51
02:18:45|58391.51
02:18:46|58391.51
02:18:47|58383.19
02:18:48|58383.19
02:18:49|58383.19
02:18:50|58383.19
02:18:52|58383.19
02:18:52|58383.19
02:18:53|58383.19
02:18:54|58383.19
02:18:55|58383.19
02:18:56|58383.19
02:18:59|58383.19
02:19:00|58383.19
02:19:02|58377.5
02:19:03|58377.49
02:19:05|58377.49
02:19:06|58377.49
02:19:07|58377.49
02:19:08|58377.49
02:19:09|58377.49
02:19:10|58377.49
02:19:11|58377.49
02:19:12|58377.49
02:19:13|58377.49
02:19:14|58377.49
02:19:15|58377.49
02:19:16|58377.49
02:19:17|58379.4
02:19:18|58379.4
02:19:19|58379.4
02:19:20|58379.4
02:19:22|58379.4
02:19:23|58389.27
02:19:24|58389.27
02:19:25|58386.35
02:19:26|58386.35
02:19:27|58386.35
02:19:28|58385.51
02:19:29|58385.51
02:19:30|58387.72
02:19:31|58387.72
02:19:32|58387.72
02:19:33|58387.72
02:19:34|58387.72
02:19:35|58387.72
02:19:36|58387.72
02:19:37|58387.72
02:19:38|58387.72
02:19:39|58387.72
02:19:40|58387.72
02:19:41|58387.72
02:19:42|58384.65
02:19:43|58384.65
02:19:44|58384.65
02:19:45|58384.65
02:19:45|58384.65
02:19:47|58384.65
02:19:48|58384.65
02:19:48|58380.51
02:19:50|58380.51
02:19:51|58384.8
02:19:52|58384.8
02:19:53|58384.8
02:19:54|58384.8
02:19:55|58384.8
02:19:56|58384.8
02:19:57|58384.8
02:19:59|58384.8
02:20:00|58384.95
02:20:02|58384.95
02:20:03|58384.95
02:20:04|58384.95
02:20:05|58388.79
02:20:06|58391.28
02:20:07|58391.28
02:20:09|58391.28
02:20:09|58391.28
02:20:10|58391.28
02:20:12|58391.16
02:20:12|58391.16
02:20:14|58391.16
02:20:14|58391.16
02:20:15|58389.78
02:20:16|58389.78
02:20:18|58389.78
02:20:19|58389.78
02:20:19|58389.78
02:20:20|58389.78
02:20:21|58389.78
02:20:22|58389.78
02:20:23|58389.78
02:20:24|58389.78
02:20:26|58399.99
02:20:26|58399.99
02:20:27|58399.99
02:20:28|58399.99
02:20:29|58399.99
02:20:31|58399.99
02:20:31|58399.99
02:20:33|58399.99
02:20:33|58399.99
02:20:34|58399.99
02:20:36|58399.99
02:20:37|58399.99
02:20:38|58399.99
02:20:39|58399.99
02:20:40|58399.99
02:20:41|58399.99
02:20:42|58399.99
02:20:43|58399.99
02:20:44|58384.32
02:20:45|58384.32
02:20:46|58384.32
02:20:47|58384.32
02:20:48|58384.32
02:20:49|58384.32
02:20:50|58384.32
02:20:51|58384.32
02:20:52|58384.32
02:20:53|58384.32
02:20:54|58384.32
02:20:56|58384.32
02:20:57|58388.7
02:20:58|58388.7
02:21:00|58388.7
02:21:01|58388.7
02:21:03|58388.7
02:21:04|58388.7
02:21:05|58388.7
02:21:06|58388.7
02:21:07|58388.7
02:21:09|58388.7
02:21:10|58388.7
02:21:11|58389.46
02:21:12|58389.47
02:21:13|58389.47
02:21:14|58389.47
02:21:15|58389.47
02:21:16|58389.47
02:21:17|58389.47
02:21:18|58374.9
02:21:19|58373.51
02:21:20|58373.51
02:21:21|58373.51
02:21:22|58373.51
02:21:23|58373.51
02:21:24|58373.51
02:21:25|58371.99
02:21:26|58371.99
02:21:27|58371.99
02:21:28|58371.99
02:21:29|58371.99
02:21:30|58371.99
02:21:32|58373.51
02:21:33|58373.51
02:21:34|58373.51
02:21:35|58373.51
02:21:36|58373.51
02:21:37|58373.51
02:21:38|58373.51
02:21:40|58373.51
02:21:40|58373.51
02:21:42|58380.44
02:21:42|58380.45
02:21:43|58380.45
02:21:44|58380.45
02:21:45|58380.45
02:21:47|58380.45
02:21:48|58376.68
02:21:48|58384.16
02:21:50|58384.16
02:21:50|58384.16
02:21:51|58382.44
02:21:52|58382.44
02:21:53|58380.94
02:21:54|58380.94
02:21:55|58380.94
02:21:57|58380.94
02:21:58|58380.92
02:21:58|58380.92
02:22:01|58380.92
02:22:02|58380.92
02:22:04|58380.92
02:22:05|58379.8
02:22:06|58374.18
02:22:07|58372.34
02:22:08|58376.77
02:22:09|58373.54
02:22:11|58378.65
02:22:12|58374.12
02:22:13|58378.56
02:22:14|58376.52
02:22:15|58376.49
02:22:16|58376.49
02:22:17|58376.49
02:22:18|58376.49
02:22:19|58375.24
02:22:20|58379.86
02:22:21|58382.16
02:22:22|58381.57
02:22:23|58382.83
02:22:24|58382.83
02:22:25|58382.83
02:22:26|58382.83
02:22:27|58382.83
02:22:28|58380.5
02:22:29|58380.5
02:22:30|58380.71
02:22:31|58380.71
02:22:32|58377.93
02:22:33|58377.93
02:22:34|58376.41
02:22:35|58392.45
02:22:36|58392.45
02:22:37|58392.45
02:22:38|58392.45
02:22:39|58392.45
02:22:40|58395.24
02:22:41|58409.91
02:22:42|58411.34
02:22:43|58410.04
02:22:44|58410.04
02:22:45|58410.04
02:22:46|58410.04
02:22:47|58410.04
02:22:48|58410.04
02:22:49|58417.9
02:22:50|58417.9
02:22:51|58417.9
02:22:52|58407.09
02:22:53|58407.09
02:22:54|58407.09
02:22:55|58406.23
02:22:56|58406.24
02:22:57|58406.98
02:22:58|58406.98
02:22:59|58406.98
02:23:00|58406.98
02:23:02|58406.98
02:23:04|58406.98
02:23:06|58406.98
02:23:07|58406.01
02:23:09|58406.01
02:23:10|58406.01
02:23:11|58406.01
02:23:12|58419.83
02:23:13|58419.83
02:23:14|58416.29
02:23:15|58416.29
02:23:16|58416.29
02:23:17|58416.29
02:23:19|58422.54
02:23:19|58422.53
02:23:20|58422.52
02:23:21|58422.52
02:23:22|58422.52
02:23:23|58422.52
02:23:24|58422.52
02:23:26|58422.52
02:23:27|58422.52
02:23:27|58422.52
02:23:29|58416.21
02:23:31|58416.21
02:23:31|58416.21
02:23:33|58416.21
02:23:33|58416.21
02:23:34|58416.21
02:23:36|58416.25
02:23:37|58416.25
02:23:38|58416.25
02:23:39|58416.25
02:23:40|58416.25
02:23:41|58416.25
02:23:42|58416.25
02:23:44|58416.25
02:23:45|58419.56
02:23:45|58419.56
02:23:47|58419.56
02:23:48|58419.56
02:23:49|58419.56
02:23:50|58419.56
02:23:51|58412.01
02:23:52|58412.01
02:23:52|58412.01
02:23:54|58402.11
02:23:55|58402.11
02:23:56|58402.11
02:23:57|58402.11
02:23:58|58402.11
02:23:59|58402.11
02:24:00|58402.11
02:24:01|58402.11
02:24:03|58402.11
02:24:04|58418.8
02:24:05|58418.8
02:24:06|58413.42
02:24:07|58413.42
02:24:08|58414.14
02:24:09|58414.14
02:24:10|58414.12
02:24:11|58414.12
02:24:12|58414.13
02:24:13|58417.72
02:24:14|58417.78
02:24:15|58417.78
02:24:16|58417.78
02:24:18|58417.78
02:24:19|58417.78
02:24:19|58417.78
02:24:20|58417.78
02:24:22|58417.78
02:24:23|58417.78
02:24:24|58417.78
02:24:25|58415.74
02:24:26|58415.74
02:24:27|58415.74
02:24:28|58415.74
02:24:29|58415.74
02:24:30|58415.74
02:24:30|58415.74
02:24:32|58415.74
02:24:33|58415.74
02:24:33|58415.74
02:24:35|58415.74
02:24:35|58415.74
02:24:37|58415.73
02:24:38|58415.73
02:24:39|58415.73
02:24:40|58415.73
02:24:40|58415.73
02:24:42|58416.35
02:24:43|58416.35
02:24:44|58416.35
02:24:45|58416.35
02:24:46|58420.37
02:24:47|58420.37
02:24:48|58420.37
02:24:48|58420.37
02:24:50|58420.37
02:24:51|58420.37
02:24:52|58420.37
02:24:53|58415.72
02:24:54|58415.72
02:24:55|58415.72
02:24:56|58415.72
02:24:57|58415.72
02:24:58|58415.72
02:24:59|58415.72
02:25:00|58402.1
02:25:01|58402.1
02:25:02|58400.58
02:25:04|58400.58
02:25:05|58402.9
02:25:05|58402.9
02:25:06|58402.9
02:25:08|58402.9
02:25:09|58402.9
02:25:09|58402.9
02:25:10|58402.9
02:25:12|58402.9
02:25:13|58402.9
02:25:14|58402.9
02:25:15|58402.9
02:25:16|58402.9
02:25:16|58402.9
02:25:18|58402.9
02:25:18|58402.9
02:25:20|58402.9
02:25:21|58402.9
02:25:22|58402.9
02:25:23|58402.9
02:25:24|58402.9
02:25:25|58402.9
02:25:26|58402.9
02:25:27|58402.9
02:25:28|58402.9
02:25:29|58402.9
02:25:29|58399.91
02:25:30|58399.91
02:25:32|58395.75
02:25:33|58403.39
02:25:33|58403.39
02:25:35|58403.39
02:25:36|58403.39
02:25:37|58411.92
02:25:38|58419.64
02:25:39|58419.64
02:25:40|58419.64
02:25:41|58419.64
02:25:42|58421.3
02:25:43|58421.3
02:25:44|58421.3
02:25:45|58421.3
02:25:46|58424.58
02:25:47|58424.58
02:25:48|58424.58
02:25:49|58424.58
02:25:51|58424.57
02:25:52|58424.57
02:25:53|58423.07
02:25:54|58423.07
02:25:55|58423.07
02:25:56|58423.07
02:25:57|58423.07
02:25:58|58423.07
02:25:59|58423.07
02:26:00|58436.37
02:26:01|58437.08
02:26:02|58437.08
02:26:03|58439.96
02:26:05|58440.56
02:26:07|58440.56
02:26:08|58449.99
02:26:09|58449.99
02:26:10|58446.11
02:26:11|58446.11
02:26:12|58446.11
02:26:13|58446.11
02:26:14|58446.11
02:26:14|58445.25
02:26:16|58445.29
02:26:17|58445.29
02:26:18|58440.91
02:26:19|58440.91
02:26:20|58447.05
02:26:21|58443.1
02:26:22|58443.1
02:26:23|58443.1
02:26:24|58443.1
02:26:26|58444.1
02:26:27|58446.04
02:26:28|58446.04
02:26:29|58447.02
02:26:30|58447.02
02:26:31|58447.6
02:26:32|58449.93
02:26:33|58449.93
02:26:34|58447.48
02:26:35|58447.48
02:26:36|58448.05
02:26:37|58448.05
02:26:38|58448.05
02:26:39|58444.11
02:26:39|58444.11
02:26:41|58444.12
02:26:42|58444.12
02:26:43|58445.
02:26:44|58445.
02:26:45|58445.79
02:26:46|58445.79
02:26:47|58445.79
02:26:48|58445.79
02:26:49|58445.79
02:26:50|58445.79
02:26:51|58445.79
02:26:52|58445.79
02:26:53|58445.79
02:26:54|58445.79
02:26:55|58445.79
02:26:56|58445.79
02:26:57|58449.95
02:26:58|58449.95
02:26:59|58449.95
02:27:00|58449.95
02:27:01|58448.84
02:27:02|58448.84
02:27:03|58448.84
02:27:04|58448.84
02:27:06|58448.84
02:27:07|58450.
02:27:09|58450.
02:27:09|58450.
02:27:11|58450.
02:27:12|58450.
02:27:13|58450.
02:27:15|58450.
02:27:15|58474.33
02:27:16|58475.37
02:27:17|58475.91
02:27:18|58475.92
02:27:20|58475.92
02:27:20|58475.92
02:27:21|58475.91
02:27:22|58475.92
02:27:23|58475.92
02:27:24|58475.92
02:27:25|58475.92
02:27:26|58475.92
02:27:28|58477.5
02:27:29|58477.5
02:27:30|58477.5
02:27:31|58477.5
02:27:32|58477.5
02:27:33|58479.2
02:27:34|58479.2
02:27:35|58481.96
02:27:36|58481.96
02:27:37|58481.95
02:27:38|58481.95
02:27:39|58481.95
02:27:40|58481.95
02:27:41|58481.95
02:27:42|58481.95
02:27:43|58489.
02:27:44|58499.99
02:27:45|58500.
02:27:46|58500.
02:27:47|58500.
02:27:48|58500.22
02:27:49|58500.22
02:27:50|58500.22
02:27:51|58500.81
02:27:52|58505.3
02:27:53|58505.3
02:27:54|58505.29
02:27:55|58505.29
02:27:56|58505.29
02:27:57|58505.29
02:27:58|58505.29
02:27:59|58507.55
02:28:00|58507.55
02:28:01|58507.55
02:28:02|58507.55
02:28:03|58507.55
02:28:04|58507.55
02:28:05|58507.55
02:28:07|58507.55
02:28:08|58507.55
02:28:09|58511.88
02:28:10|58511.88
02:28:11|58511.88
02:28:12|58511.88
02:28:13|58511.88
02:28:14|58507.29
02:28:15|58501.19
02:28:16|58496.01
02:28:17|58511.89
02:28:18|58529.41
02:28:19|58521.69
02:28:20|58521.69
02:28:21|58530.59
02:28:22|58530.59
02:28:23|58530.59
02:28:24|58535.8
02:28:25|58535.8
02:28:26|58535.8
02:28:27|58531.76
02:28:28|58531.76
02:28:29|58531.76
02:28:30|58526.01
02:28:31|58526.01
02:28:32|58521.72
02:28:33|58525.55
02:28:34|58525.55
02:28:35|58537.75
02:28:36|58537.75
02:28:37|58537.75
02:28:38|58537.75
02:28:39|58537.75
02:28:40|58537.75
02:28:41|58532.33
02:28:42|58525.32
02:28:43|58525.32
02:28:44|58525.32
02:28:45|58532.39
02:28:46|58537.13
02:28:47|58537.6
02:28:48|58537.6
02:28:49|58533.15
02:28:51|58526.63
02:28:51|58528.01
02:28:53|58528.01
02:28:54|58528.01
02:28:55|58528.01
02:28:56|58526.65
02:28:57|58526.65
02:28:58|58530.69
02:28:58|58524.94
02:29:00|58524.21
02:29:01|58528.12
02:29:02|58528.12
02:29:03|58528.12
02:29:04|58528.87
02:29:05|58528.87
02:29:06|58528.87
02:29:08|58528.87
02:29:09|58511.62
02:29:10|58518.17
02:29:11|58518.17
02:29:12|58518.17
02:29:14|58531.56
02:29:15|58531.56
02:29:16|58531.56
02:29:17|58531.56
02:29:18|58531.56
02:29:20|58520.86
02:29:21|58515.87
02:29:22|58515.87
02:29:23|58515.87
02:29:24|58515.87
02:29:25|58512.67
02:29:26|58512.67
02:29:27|58512.67
02:29:29|58512.67
02:29:30|58512.67
02:29:31|58518.08
02:29:32|58518.08
02:29:33|58518.08
02:29:34|58504.66
02:29:35|58504.66
02:29:36|58505.99
02:29:37|58505.99
02:29:38|58505.99
02:29:40|58505.98
02:29:40|58505.98
02:29:42|58505.98
02:29:43|58505.98
02:29:43|58496.95
02:29:45|58481.65
02:29:46|58481.65
02:29:47|58481.65
02:29:47|58481.65
02:29:48|58481.65
02:29:49|58481.65
02:29:51|58490.11
02:29:52|58490.11
02:29:53|58490.11
02:29:54|58490.11
02:29:54|58490.11
02:29:56|58510.56
02:29:56|58510.56
02:29:57|58510.56
02:29:58|58510.56
02:29:59|58510.56
02:30:00|58510.56
02:30:01|58510.56
02:30:02|58513.
02:30:03|58513.
02:30:05|58513.
02:30:06|58513.
02:30:08|58519.73
02:30:10|58518.96
02:30:11|58517.46
02:30:12|58513.18
02:30:13|58510.42
02:30:14|58512.55
02:30:15|58512.55
02:30:16|58512.55
02:30:17|58519.7
02:30:19|58519.7
02:30:19|58518.51
02:30:20|58518.51
02:30:21|58518.51
02:30:23|58518.51
02:30:23|58518.51
02:30:24|58518.51
02:30:26|58509.97
02:30:27|58509.97
02:30:28|58509.97
02:30:28|58509.97
02:30:29|58504.91
02:30:30|58498.41
02:30:31|58498.4
02:30:32|58498.4
02:30:33|58498.4
02:30:35|58487.52
02:30:36|58481.3
02:30:37|58481.3
02:30:38|58481.3
02:30:38|58481.3
02:30:40|58481.3
02:30:41|58481.3
02:30:42|58481.3
02:30:42|58481.3
02:30:43|58481.6
02:30:44|58481.6
02:30:45|58481.6
02:30:47|58471.45
02:30:48|58461.43
02:30:48|58461.43
02:30:50|58457.17
02:30:50|58457.17
02:30:52|58455.29
02:30:52|58455.29
02:30:54|58455.29
02:30:55|58455.29
02:30:56|58455.29
02:30:57|58455.29
02:30:57|58455.29
02:31:00|58455.99
02:31:00|58455.99
02:31:01|58455.99
02:31:02|58455.99
02:31:03|58455.99
02:31:05|58455.99
02:31:05|58455.99
02:31:06|58455.99
02:31:08|58455.99
02:31:09|58462.07
02:31:11|58466.45
02:31:12|58472.7
02:31:13|58472.7
02:31:14|58472.7
02:31:15|58472.7
02:31:16|58460.61
02:31:17|58460.61
02:31:18|58460.61
02:31:19|58460.61
02:31:20|58451.53
02:31:21|58451.53
02:31:23|58451.53
02:31:24|58454.78
02:31:25|58454.78
02:31:26|58454.78
02:31:28|58454.78
02:31:29|58454.78
02:31:30|58454.78
02:31:31|58456.7
02:31:32|58456.7
02:31:33|58456.7
02:31:34|58456.7
02:31:35|58456.7
02:31:36|58456.7
02:31:37|58456.7
02:31:38|58450.79
02:31:39|58442.78
02:31:40|58442.78
02:31:41|58442.78
02:31:42|58442.78
02:31:44|58439.6
02:31:45|58439.61
02:31:46|58439.61
02:31:46|58439.61
02:31:48|58437.23
02:31:48|58437.23
02:31:50|58437.23
02:31:50|58439.6
02:31:52|58440.23
02:31:53|58439.52
02:31:54|58439.52
02:31:55|58428.
02:31:56|58422.71
02:31:57|58417.14
02:31:58|58417.14
02:31:58|58417.14
02:32:00|58417.14
02:32:00|58417.14
02:32:02|58417.14
02:32:03|58417.14
02:32:03|58417.14
02:32:04|58411.06
02:32:06|58411.06
02:32:06|58409.01
02:32:08|58399.52
02:32:09|58394.87
02:32:11|58394.87
02:32:12|58394.87
02:32:14|58394.87
02:32:15|58394.87
02:32:16|58394.87
02:32:17|58394.87
02:32:18|58383.84
02:32:19|58383.84
02:32:20|58383.84
02:32:21|58370.01
02:32:22|58370.01
02:32:23|58363.84
02:32:24|58363.84
02:32:25|58363.84
02:32:26|58363.84
02:32:28|58350.6
02:32:29|58338.64
02:32:30|58338.19
02:32:31|58338.19
02:32:32|58338.19
02:32:33|58338.19
02:32:34|58338.19
02:32:35|58338.19
02:32:36|58338.19
02:32:37|58338.19
02:32:38|58338.19
02:32:39|58338.19
02:32:40|58338.19
02:32:42|58338.19
02:32:43|58336.6
02:32:44|58348.53
02:32:45|58348.53
02:32:46|58348.53
02:32:47|58355.13
02:32:48|58355.13
02:32:48|58345.53
02:32:50|58345.53
02:32:51|58345.53
02:32:52|58341.88
02:32:53|58341.88
02:32:54|58341.91
02:32:56|58341.91
02:32:56|58341.91
02:32:57|58341.88
02:32:58|58341.88
02:32:59|58336.48
02:33:00|58336.48
02:33:01|58336.48
02:33:03|58336.48
02:33:03|58336.48
02:33:04|58336.48
02:33:06|58336.48
02:33:06|58340.66
02:33:07|58340.66
02:33:09|58340.66
02:33:11|58340.66
02:33:12|58340.66
02:33:14|58340.66
02:33:15|58340.66
02:33:16|58353.6
02:33:17|58353.6
02:33:18|58346.32
02:33:20|58346.32
02:33:21|58343.53
02:33:22|58353.62
02:33:23|58380.22
02:33:24|58380.22
02:33:25|58380.22
02:33:26|58380.22
02:33:27|58380.22
02:33:28|58380.22
02:33:29|58380.22
02:33:30|58380.22
02:33:31|58340.66
02:33:32|58340.66
02:33:33|58340.66
02:33:34|58343.85
02:33:35|58343.85
02:33:36|58343.85
02:33:37|58343.85
02:33:38|58343.85
02:33:39|58340.01
02:33:40|58340.01
02:33:41|58340.01
02:33:43|58340.01
02:33:44|58340.01
02:33:44|58340.01
02:33:46|58340.02
02:33:47|58340.02
02:33:47|58340.02
02:33:48|58344.22
02:33:51|58344.22
02:33:51|58344.22
02:33:52|58344.22
02:33:53|58340.
02:33:54|58340.
02:33:56|58340.
02:33:56|58340.
02:33:57|58340.
02:33:58|58323.52
02:33:59|58322.27
02:34:01|58322.27
02:34:01|58322.27
02:34:03|58322.27
02:34:03|58311.6
02:34:04|58311.6
02:34:05|58311.6
02:34:07|58311.6
02:34:07|58311.6
02:34:08|58311.6
02:34:09|58303.7
02:34:10|58303.7
02:34:11|58303.7
02:34:13|58303.7
02:34:14|58292.27
02:34:16|58292.27
02:34:17|58292.27
02:34:18|58292.28
02:34:19|58292.28
02:34:20|58292.27
02:34:21|58292.27
02:34:22|58285.09
02:34:24|58289.12
02:34:25|58281.29
02:34:25|58281.29
02:34:26|58281.29
02:34:27|58281.29
02:34:28|58281.29
02:34:29|58281.29
02:34:30|58281.29
02:34:32|58258.37
02:34:32|58258.37
02:34:34|58258.36
02:34:35|58258.36
02:34:35|58258.27
02:34:37|58258.27
02:34:37|58258.27
02:34:38|58258.26
02:34:39|58258.26
02:34:40|58258.26
02:34:41|58258.26
02:34:43|58258.26
02:34:44|58258.26
02:34:44|58258.26
02:34:45|58258.26
02:34:47|58258.26
02:34:47|58258.26
02:34:48|58258.26
02:34:49|58258.26
02:34:51|58258.26
02:34:52|58258.26
02:34:52|58240.7
02:34:53|58236.
02:34:55|58236.
02:34:55|58235.
02:34:56|58217.05
02:34:57|58217.05
02:34:58|58200.25
02:34:59|58202.41
02:35:01|58181.64
02:35:02|58181.64
02:35:03|58184.83
02:35:04|58184.83
02:35:05|58198.8
02:35:06|58212.29
02:35:07|58212.06
02:35:08|58212.06
02:35:09|58212.06
02:35:10|58221.58
02:35:12|58221.58
02:35:14|58221.58
02:35:15|58213.52
02:35:17|58212.6
02:35:17|58208.05
02:35:19|58208.06
02:35:20|58220.94
02:35:21|58207.98
02:35:22|58212.98
02:35:23|58212.98
02:35:24|58212.98
02:35:25|58212.1
02:35:26|58214.99
02:35:27|58222.9
02:35:28|58204.32
02:35:30|58204.32
02:35:31|58211.15
02:35:32|58211.15
02:35:34|58217.49
02:35:35|58217.49
02:35:36|58217.49
02:35:36|58217.49
02:35:38|58217.49
02:35:39|58217.49
02:35:40|58217.49
02:35:41|58217.49
02:35:42|58213.19
02:35:42|58219.01
02:35:44|58219.46
02:35:45|58219.46
02:35:46|58226.48
02:35:47|58226.48
02:35:48|58215.99
02:35:49|58215.99
02:35:50|58215.99
02:35:50|58215.99
02:35:52|58215.99
02:35:52|58215.52
02:35:54|58215.52
02:35:55|58215.52
02:35:56|58215.52
02:35:56|58215.52
02:35:58|58215.52
02:35:58|58215.52
02:36:00|58215.52
02:36:01|58215.52
02:36:02|58215.52
02:36:03|58223.77
02:36:04|58239.66
02:36:04|58244.89
02:36:05|58244.89
02:36:07|58260.78
02:36:08|58237.75
02:36:09|58237.75
02:36:10|58237.75
02:36:11|58237.75
02:36:12|58237.75
02:36:13|58237.75
02:36:14|58237.75
02:36:16|58221.33
02:36:17|58221.33
02:36:18|58221.33
02:36:19|58221.33
02:36:20|58213.47
02:36:22|58213.47
02:36:22|58213.47
02:36:24|58213.47
02:36:24|58213.47
02:36:25|58213.47
02:36:27|58213.47
02:36:28|58213.47
02:36:29|58213.47
02:36:29|58213.47
02:36:31|58213.47
02:36:32|58213.47
02:36:32|58197.14
02:36:33|58197.14
02:36:35|58181.84
02:36:36|58181.84
02:36:37|58181.45
02:36:38|58181.45
02:36:39|58183.55
02:36:40|58166.52
02:36:41|58145.
02:36:42|58180.93
02:36:43|58189.07
02:36:44|58189.07
02:36:45|58189.07
02:36:46|58188.55
02:36:48|58188.55
02:36:49|58186.22
02:36:50|58186.22
02:36:51|58186.22
02:36:52|58186.22
02:36:53|58186.22
02:36:54|58180.56
02:36:55|58180.56
02:36:56|58169.75
02:36:57|58169.75
02:36:58|58170.24
02:36:59|58170.24
02:37:00|58189.07
02:37:01|58189.07
02:37:02|58189.07
02:37:03|58172.35
02:37:04|58154.34
02:37:05|58149.31
02:37:06|58149.31
02:37:07|58149.31
02:37:08|58154.37
02:37:10|58154.36
02:37:11|58154.36
02:37:11|58154.36
02:37:12|58154.36
02:37:13|58154.36
02:37:15|58154.36
02:37:16|58155.52
02:37:17|58155.52
02:37:19|58128.02
02:37:20|58126.69
02:37:21|58121.82
02:37:22|58117.65
02:37:23|58117.65
02:37:24|58119.09
02:37:25|58119.09
02:37:26|58119.09
02:37:27|58110.6
02:37:29|58115.93
02:37:30|58108.35
02:37:31|58109.81
02:37:32|58120.4
02:37:33|58123.83
02:37:34|58119.21
02:37:35|58114.3
02:37:36|58114.73
02:37:37|58123.97
02:37:38|58127.92
02:37:39|58127.92
02:37:41|58122.45
02:37:42|58122.45
02:37:43|58119.11
02:37:44|58107.33
02:37:45|58107.33
02:37:46|58107.33
02:37:47|58107.33
02:37:48|58115.45
02:37:49|58108.2
02:37:50|58113.12
02:37:51|58113.12
02:37:52|58113.12
02:37:54|58113.12
02:37:55|58114.14
02:37:55|58114.14
02:37:56|58114.14
02:37:58|58114.14
02:37:58|58114.14
02:37:59|58114.47
02:38:01|58114.47
02:38:01|58116.4
02:38:02|58116.3
02:38:03|58116.27
02:38:05|58116.25
02:38:05|58114.38
02:38:06|58102.58
02:38:07|58116.36
02:38:08|58116.36
02:38:10|58116.36
02:38:10|58116.36
02:38:12|58116.36
02:38:13|58116.36
02:38:13|58113.79
02:38:16|58113.78
02:38:18|58112.83
02:38:19|58112.83
02:38:20|58112.83
02:38:21|58112.83
02:38:23|58112.83
02:38:24|58112.83
02:38:26|58112.83
02:38:26|58112.83
02:38:27|58112.83
02:38:29|58139.32
02:38:29|58147.15
02:38:31|58147.15
02:38:31|58152.91
02:38:33|58162.16
02:38:34|58169.21
02:38:35|58183.52
02:38:36|58183.52
02:38:37|58180.34
02:38:37|58169.58
02:38:38|58158.74
02:38:39|58151.23
02:38:41|58146.22
02:38:42|58146.22
02:38:43|58146.22
02:38:44|58146.22
02:38:44|58131.02
02:38:46|58133.29
02:38:47|58133.29
02:38:48|58133.29
02:38:49|58133.29
02:38:50|58133.29
02:38:51|58133.29
02:38:52|58133.29
02:38:53|58133.29
02:38:54|58133.29
02:38:55|58120.47
02:38:56|58120.47
02:38:57|58120.47
02:38:57|58120.47
02:38:59|58120.47
02:39:00|58120.47
02:39:01|58120.47
02:39:02|58120.47
02:39:03|58120.47
02:39:04|58120.47
02:39:05|58120.47
02:39:06|58120.47
02:39:07|58120.47
02:39:08|58120.47
02:39:09|58140.4
02:39:10|58140.41
02:39:11|58140.41
02:39:12|58140.41
02:39:13|58140.41
02:39:14|58140.41
02:39:15|58140.41
02:39:16|58140.41
02:39:18|58145.97
02:39:19|58145.97
02:39:20|58153.99
02:39:21|58169.57
02:39:22|58169.57
02:39:23|58169.57
02:39:24|58162.04
02:39:25|58162.04
02:39:26|58162.04
02:39:27|58162.04
02:39:28|58162.04
02:39:29|58162.04
02:39:30|58162.04
02:39:31|58144.82
02:39:32|58144.82
02:39:34|58144.82
02:39:35|58147.31
02:39:36|58147.31
02:39:36|58156.33
02:39:38|58166.36
02:39:39|58166.36
02:39:40|58166.36
02:39:41|58166.36
02:39:42|58166.36
02:39:43|58183.25
02:39:44|58183.25
02:39:45|58183.25
02:39:46|58183.25
02:39:47|58183.25
02:39:48|58183.25
02:39:49|58183.25
02:39:51|58183.25
02:39:51|58183.25
02:39:53|58171.82
02:39:54|58157.91
02:39:55|58157.91
02:39:55|58157.8
02:39:57|58157.8
02:39:58|58157.8
02:39:59|58157.8
02:40:00|58157.8
02:40:01|58162.66
02:40:02|58169.98
02:40:03|58169.98
02:40:03|58169.98
02:40:05|58169.98
02:40:06|58169.98
02:40:06|58169.98
02:40:08|58169.98
02:40:08|58169.98
02:40:10|58169.98
02:40:11|58169.98
02:40:12|58169.98
02:40:13|58200.65
02:40:14|58200.65
02:40:15|58200.65
02:40:15|58200.65
02:40:17|58200.65
02:40:19|58213.72
02:40:20|58210.11
02:40:21|58210.11
02:40:23|58215.96
02:40:25|58212.52
02:40:25|58211.95
02:40:27|58206.63
02:40:28|58206.08
02:40:29|58210.68
02:40:31|58210.68
02:40:32|58210.68
02:40:33|58210.68
02:40:34|58204.89
02:40:35|58211.35
02:40:36|58211.35
02:40:38|58211.35
02:40:39|58208.37
02:40:39|58211.95
02:40:40|58211.94
02:40:41|58211.94
02:40:42|58211.94
02:40:43|58211.94
02:40:44|58211.94
02:40:45|58211.94
02:40:46|58211.94
02:40:47|58211.94
02:40:49|58211.94
02:40:50|58219.13
02:40:50|58229.74
02:40:52|58229.74
02:40:53|58229.74
02:40:54|58229.74
02:40:54|58231.85
02:40:55|58231.85
02:40:57|58231.85
02:40:58|58231.85
02:40:58|58222.92
02:41:00|58222.92
02:41:01|58222.92
02:41:02|58229.78
02:41:03|58229.77
02:41:04|58229.77
02:41:05|58229.49
02:41:06|58220.73
02:41:07|58224.54
02:41:08|58224.56
02:41:09|58224.56
02:41:10|58224.56
02:41:11|58224.56
02:41:12|58224.56
02:41:13|58218.34
02:41:14|58220.47
02:41:15|58227.8
02:41:16|58227.8
02:41:17|58227.8
02:41:18|58227.8
02:41:20|58231.84
02:41:22|58233.61
02:41:23|58233.61
02:41:24|58238.15
02:41:25|58251.85
02:41:26|58251.2
02:41:27|58249.3
02:41:28|58237.26
02:41:29|58237.26
02:41:31|58237.26
02:41:31|58237.26
02:41:33|58237.26
02:41:33|58237.26
02:41:34|58237.26
02:41:35|58237.26
02:41:36|58237.26
02:41:37|58241.27
02:41:39|58241.27
02:41:39|58245.71
02:41:41|58259.63
02:41:41|58263.02
02:41:43|58263.02
02:41:43|58263.02
02:41:44|58263.02
02:41:45|58266.14
02:41:46|58266.14
02:41:47|58266.14
02:41:49|58280.98
02:41:50|58280.98
02:41:50|58293.26
02:41:51|58293.26
02:41:53|58295.49
02:41:54|58295.46
02:41:55|58283.46
02:41:56|58296.72
02:41:57|58310.42
02:41:58|58310.43
02:41:58|58310.43
02:42:00|58296.87
02:42:01|58296.87
02:42:02|58296.87
02:42:03|58296.87
02:42:04|58296.87
02:42:05|58296.87
02:42:06|58276.76
02:42:07|58276.76
02:42:08|58274.63
02:42:08|58276.02
02:42:09|58258.38
02:42:11|58245.78
02:42:12|58245.78
02:42:13|58245.78
02:42:14|58235.13
02:42:15|58235.12
02:42:16|58235.12
02:42:17|58235.12
02:42:18|58233.89
02:42:19|58239.66
02:42:21|58257.19
02:42:22|58257.19
02:42:23|58252.23
02:42:24|58252.23
02:42:25|58252.23
02:42:26|58252.23
02:42:27|58252.23
02:42:28|58252.23
02:42:29|58252.23
02:42:30|58252.23
02:42:31|58268.61
02:42:32|58268.61
02:42:33|58268.61
02:42:34|58268.61
02:42:35|58268.61
02:42:36|58268.61
02:42:37|58262.14
02:42:38|58262.14
02:42:39|58266.28
02:42:40|58258.62
02:42:41|58258.62
02:42:42|58252.86
02:42:43|58252.86
02:42:44|58252.86
02:42:45|58274.71
02:42:46|58296.83
02:42:47|58301.68
02:42:48|58317.44
02:42:49|58317.44
02:42:50|58317.44
02:42:51|58317.44
02:42:53|58317.44
02:42:54|58317.44
02:42:55|58317.44
02:42:56|58317.91
02:42:57|58317.91
02:42:58|58317.91
02:42:59|58317.91
02:43:00|58317.91
02:43:01|58317.91
02:43:02|58301.72
02:43:03|58301.72
02:43:04|58301.72
02:43:05|58301.72
02:43:06|58301.82
02:43:07|58301.82
02:43:08|58301.82
02:43:09|58301.82
02:43:10|58301.81
02:43:12|58301.81
02:43:12|58301.81
02:43:14|58301.81
02:43:15|58301.81
02:43:16|58301.81
02:43:16|58301.81
02:43:18|58309.15
02:43:18|58311.97
02:43:20|58311.97
02:43:22|58312.31
02:43:24|58312.31
02:43:25|58312.31
02:43:26|58314.21
02:43:27|58314.21
02:43:28|58314.21
02:43:29|58307.28
02:43:31|58307.28
02:43:31|58311.03
02:43:33|58311.03
02:43:34|58311.03
02:43:35|58311.03
02:43:36|58311.03
02:43:37|58312.69
02:43:38|58312.69
02:43:39|58312.69
02:43:40|58312.69
02:43:42|58312.69
02:43:42|58312.69
02:43:43|58312.69
02:43:45|58312.69
02:43:45|58312.69
02:43:46|58312.69
02:43:47|58312.69
02:43:48|58312.69
02:43:50|58312.69
02:43:51|58312.69
02:43:52|58312.69
02:43:53|58317.7
02:43:54|58317.7
02:43:55|58317.7
02:43:56|58314.33
02:43:57|58317.32
02:43:59|58317.32
02:44:00|58310.78
02:44:01|58310.78
02:44:02|58310.78
02:44:03|58310.78
02:44:04|58312.81
02:44:05|58312.81
02:44:06|58312.81
02:44:07|58312.81
02:44:08|58312.81
02:44:09|58323.51
02:44:10|58323.51
02:44:11|58323.51
02:44:12|58323.51
02:44:13|58323.51
02:44:14|58323.51
02:44:15|58323.51
02:44:16|58323.51
02:44:17|58323.51
02:44:18|58323.51
02:44:19|58323.51
02:44:20|58323.51
02:44:21|58323.51
02:44:22|58323.51
02:44:24|58323.51
02:44:26|58323.52
02:44:28|58324.89
02:44:29|58324.89
02:44:30|58324.89
02:44:31|58324.89
02:44:32|58327.47
02:44:34|58327.47
02:44:34|58322.61
02:44:36|58322.61
02:44:37|58322.61
02:44:37|58321.56
02:44:39|58321.56
02:44:40|58321.56
02:44:40|58321.56
02:44:42|58321.56
02:44:43|58321.56
02:44:44|58320.6
02:44:45|58320.6
02:44:46|58320.6
02:44:47|58328.08
02:44:48|58328.08
02:44:49|58328.08
02:44:50|58328.08
02:44:51|58328.08
02:44:52|58328.08
02:44:53|58328.07
02:44:54|58328.08
02:44:55|58328.08
02:44:56|58313.2
02:44:57|58313.2
02:44:58|58313.2
02:44:59|58313.2
02:45:00|58308.38
02:45:01|58318.92
02:45:02|58325.72
02:45:03|58327.2
02:45:04|58327.2
02:45:05|58327.2
02:45:06|58327.19
02:45:07|58327.2
02:45:08|58327.2
02:45:10|58327.2
02:45:11|58327.2
02:45:12|58327.2
02:45:13|58327.2
02:45:14|58327.2
02:45:15|58327.2
02:45:15|58327.2
02:45:17|58327.2
02:45:17|58327.19
02:45:19|58327.19
02:45:20|58327.19
02:45:21|58327.19
02:45:22|58328.08
02:45:24|58328.08
02:45:26|58328.08
02:45:27|58328.08
02:45:28|58328.08
02:45:30|58328.08
02:45:31|58339.04
02:45:32|58344.87
02:45:33|58344.92
02:45:34|58344.92
02:45:35|58344.92
02:45:36|58350.
02:45:37|58350.
02:45:38|58360.15
02:45:39|58360.15
02:45:40|58365.31
02:45:41|58365.31
02:45:42|58363.76
02:45:43|58368.9
02:45:44|58368.9
02:45:45|58368.9
02:45:46|58368.9
02:45:47|58368.9
02:45:48|58368.9
02:45:49|58368.9
02:45:50|58390.78
02:45:51|58390.78
02:45:52|58390.78
02:45:53|58390.78
02:45:54|58390.78
02:45:55|58390.78
02:45:56|58390.78
02:45:57|58390.78
02:45:58|58373.
02:45:59|58373.
02:46:00|58373.
02:46:01|58373.
02:46:02|58373.
02:46:03|58351.85
02:46:04|58361.18
02:46:05|58361.18
02:46:06|58361.18
02:46:07|58361.18
02:46:08|58352.35
02:46:09|58352.35
02:46:10|58356.74
02:46:11|58356.74
02:46:12|58356.74
02:46:13|58356.74
02:46:14|58356.74
02:46:15|58356.74
02:46:16|58356.74
02:46:17|58356.71
02:46:18|58356.71
02:46:19|58356.71
02:46:20|58356.71
02:46:21|58356.71
02:46:23|58356.71
02:46:24|58356.71
02:46:25|58356.72
02:46:27|58356.72
02:46:29|58356.72
02:46:30|58356.72
02:46:31|58356.72
02:46:32|58356.72
02:46:33|58356.72
02:46:34|58365.54
02:46:35|58367.43
02:46:36|58367.43
02:46:37|58367.43
02:46:38|58367.43
02:46:39|58367.43
02:46:41|58367.43
02:46:42|58367.43
02:46:43|58366.93
02:46:44|58366.93
02:46:45|58366.93
02:46:46|58368.28
02:46:47|58370.84
02:46:48|58370.84
02:46:49|58370.84
02:46:50|58370.84
02:46:51|58381.17
02:46:52|58381.17
02:46:53|58381.17
02:46:54|58388.59
02:46:55|58388.59
02:46:56|58388.59
02:46:57|58375.49
02:46:58|58375.49
02:46:59|58367.8
02:47:00|58367.8
02:47:01|58367.8
02:47:02|58367.8
02:47:03|58383.48
02:47:04|58383.48
02:47:05|58383.48
02:47:06|58383.48
02:47:07|58363.53
02:47:08|58363.53
02:47:09|58363.53
02:47:10|58368.31
02:47:11|58368.31
02:47:12|58361.22
02:47:13|58365.43
02:47:14|58365.43
02:47:15|58365.43
02:47:17|58365.43
02:47:18|58365.43
02:47:19|58365.43
02:47:19|58365.43
02:47:20|58365.43
02:47:21|58365.43
02:47:22|58365.43
02:47:23|58365.43
02:47:25|58360.
02:47:26|58360.
02:47:28|58360.
02:47:30|58360.
02:47:30|58360.
02:47:31|58347.33
02:47:33|58348.19
02:47:34|58331.79
02:47:36|58334.04
02:47:37|58329.61
02:47:39|58333.81
02:47:40|58327.2
02:47:41|58318.03
02:47:42|58318.03
02:47:43|58304.98
02:47:44|58306.08
02:47:45|58294.2
02:47:45|58294.2
02:47:47|58294.2
02:47:48|58284.04
02:47:49|58284.04
02:47:50|58298.68
02:47:51|58300.01
02:47:52|58300.01
02:47:52|58300.01
02:47:54|58300.01
02:47:55|58308.36
02:47:56|58308.36
02:47:57|58308.36
02:47:57|58308.36
02:47:59|58308.36
02:48:00|58308.36
02:48:01|58308.36
02:48:02|58308.36
02:48:02|58308.36
02:48:04|58308.36
02:48:05|58298.8
02:48:06|58298.8
02:48:07|58298.8
02:48:08|58298.8
02:48:09|58298.8
02:48:10|58298.8
02:48:11|58299.05
02:48:12|58299.05
02:48:13|58299.05
02:48:14|58299.05
02:48:15|58299.05
02:48:16|58299.05
02:48:17|58299.05
02:48:18|58299.05
02:48:19|58311.33
02:48:20|58321.93
02:48:21|58321.93
02:48:22|58321.93
02:48:23|58321.93
02:48:24|58321.93
02:48:25|58321.93
02:48:27|58321.93
02:48:28|58321.93
02:48:29|58321.93
02:48:30|58321.93
02:48:31|58321.93
02:48:33|58318.31
02:48:34|58318.59
02:48:35|58318.59
02:48:37|58322.34
02:48:38|58322.34
02:48:39|58322.34
02:48:40|58322.34
02:48:41|58322.38
02:48:42|58322.38
02:48:43|58322.38
02:48:45|58322.38
02:48:45|58325.44
02:48:46|58320.66
02:48:48|58320.66
02:48:49|58319.26
02:48:49|58319.26
02:48:50|58319.26
02:48:52|58320.87
02:48:52|58320.87
02:48:53|58320.87
02:48:54|58320.87
02:48:56|58320.87
02:48:57|58314.83
02:48:58|58319.8
02:49:00|58319.8
02:49:01|58319.8
02:49:02|58319.8
02:49:03|58319.8
02:49:04|58319.8
02:49:05|58319.8
02:49:06|58327.19
02:49:08|58327.19
02:49:09|58327.19
02:49:10|58327.19
02:49:11|58322.25
02:49:12|58322.25
02:49:12|58322.25
02:49:14|58322.25
02:49:15|58322.25
02:49:16|58322.25
02:49:16|58322.25
02:49:17|58322.25
02:49:19|58322.25
02:49:20|58322.25
02:49:21|58306.99
02:49:22|58313.06
02:49:23|58313.06
02:49:24|58313.06
02:49:25|58313.06
02:49:25|58320.54
02:49:28|58320.54
02:49:29|58317.45
02:49:30|58317.45
02:49:31|58317.45
02:49:32|58317.45
02:49:33|58324.41
02:49:34|58324.41
02:49:35|58322.87
02:49:36|58323.31
02:49:38|58323.86
02:49:39|58339.23
02:49:40|58339.23
02:49:41|58339.01
02:49:42|58339.01
02:49:43|58339.01
02:49:44|58339.01
02:49:45|58334.96
02:49:46|58334.96
02:49:47|58334.96
02:49:48|58334.96
02:49:49|58334.96
02:49:50|58334.96
02:49:51|58334.96
02:49:52|58334.96
02:49:53|58334.96
02:49:54|58334.96
02:49:55|58341.98
02:49:56|58341.98
02:49:57|58341.98
02:49:58|58341.98
02:50:00|58346.87
02:50:00|58346.87
02:50:02|58346.87
02:50:02|58346.87
02:50:04|58346.87
02:50:05|58346.87
02:50:06|58346.87
02:50:08|58346.87
02:50:09|58346.82
02:50:10|58346.82
02:50:10|58346.82
02:50:12|58346.82
02:50:13|58346.82
02:50:14|58341.34
02:50:14|58341.34
02:50:15|58341.34
02:50:17|58341.34
02:50:18|58341.34
02:50:19|58341.34
02:50:20|58341.34
02:50:21|58341.34
02:50:22|58344.01
02:50:23|58344.01
02:50:24|58344.01
02:50:25|58342.85
02:50:25|58342.85
02:50:27|58342.85
02:50:29|58342.79
02:50:31|58342.79
02:50:32|58345.64
02:50:34|58345.64
02:50:35|58345.51
02:50:37|58345.51
02:50:38|58345.51
02:50:38|58345.51
02:50:40|58345.51
02:50:41|58345.51
02:50:42|58345.51
02:50:43|58345.51
02:50:44|58345.51
02:50:45|58345.51
02:50:46|58342.59
02:50:47|58342.59
02:50:47|58342.59
02:50:49|58342.59
02:50:49|58342.59
02:50:50|58342.59
02:50:52|58342.59
02:50:53|58342.59
02:50:54|58342.59
02:50:55|58342.59
02:50:55|58342.59
02:50:57|58342.59
02:50:57|58342.59
02:50:59|58342.59
02:51:00|58339.92
02:51:01|58339.92
02:51:02|58339.92
02:51:03|58339.92
02:51:03|58339.92
02:51:05|58339.91
02:51:06|58339.91
02:51:08|58339.91
02:51:08|58339.91
02:51:09|58339.91
02:51:11|58339.91
02:51:11|58339.91
02:51:12|58339.91
02:51:14|58339.91
02:51:14|58339.91
02:51:16|58339.91
02:51:16|58339.91
02:51:18|58339.91
02:51:19|58339.91
02:51:20|58339.91
02:51:21|58339.91
02:51:22|58339.91
02:51:22|58339.91
02:51:24|58339.91
02:51:25|58339.91
02:51:26|58324.41
02:51:27|58321.14
02:51:28|58321.14
02:51:30|58321.14
02:51:32|58321.14
02:51:32|58321.14
02:51:34|58321.14
02:51:36|58311.91
02:51:37|58311.91
02:51:38|58311.91
02:51:39|58311.91
02:51:41|58311.91
02:51:41|58323.56
02:51:43|58323.56
02:51:44|58323.56
02:51:45|58323.56
02:51:45|58323.56
02:51:46|58323.56
02:51:48|58323.56
02:51:49|58323.56
02:51:50|58318.8
02:51:50|58318.8
02:51:52|58318.8
02:51:53|58318.8
02:51:54|58318.8
02:51:55|58318.8
02:51:55|58318.8
02:51:56|58343.32
02:51:57|58346.59
02:51:59|58346.59
02:52:00|58346.59
02:52:01|58345.49
02:52:02|58345.49
02:52:03|58345.49
02:52:03|58345.49
02:52:04|58345.49
02:52:06|58345.49
02:52:06|58362.08
02:52:08|58362.08
02:52:09|58362.08
02:52:10|58362.08
02:52:11|58362.08
02:52:12|58362.08
02:52:13|58362.08
02:52:14|58362.08
02:52:15|58362.08
02:52:16|58362.08
02:52:17|58362.08
02:52:18|58355.32
02:52:19|58359.78
02:52:20|58359.78
02:52:21|58359.78
02:52:22|58359.78
02:52:23|58359.78
02:52:24|58359.78
02:52:25|58359.78
02:52:26|58359.78
02:52:27|58373.81
02:52:28|58379.63
02:52:29|58379.63
02:52:31|58381.58
02:52:33|58381.58
02:52:34|58381.58
02:52:35|58381.58
02:52:36|58384.39
02:52:38|58384.39
02:52:40|58384.39
02:52:41|58384.39
02:52:42|58384.39
02:52:42|58384.39
02:52:44|58384.39
02:52:45|58384.39
02:52:46|58384.4
02:52:47|58384.4
02:52:48|58384.4
02:52:49|58384.4
02:52:49|58384.4
02:52:51|58384.4
02:52:52|58384.39
02:52:53|58384.39
02:52:54|58384.39
02:52:55|58384.39
02:52:56|58393.57
02:52:57|58393.57
02:52:58|58393.57
02:53:00|58405.2
02:53:01|58417.42
02:53:02|58417.42
02:53:03|58417.42
02:53:04|58417.42
02:53:05|58416.56
02:53:06|58411.63
02:53:07|58411.63
02:53:08|58411.63
02:53:09|58411.77
02:53:10|58411.77
02:53:11|58411.77
02:53:12|58411.77
02:53:13|58411.77
02:53:14|58411.77
02:53:15|58411.77
02:53:16|58411.77
02:53:17|58411.77
02:53:18|58411.77
02:53:19|58411.77
02:53:20|58412.41
02:53:21|58413.69
02:53:22|58413.69
02:53:24|58416.56
02:53:25|58416.57
02:53:26|58400.87
02:53:26|58390.09
02:53:27|58374.95
02:53:28|58374.95
02:53:29|58374.95
02:53:32|58374.95
02:53:34|58374.95
02:53:35|58374.95
02:53:37|58353.55
02:53:38|58353.55
02:53:39|58355.73
02:53:41|58355.73
02:53:42|58355.73
02:53:43|58355.73
02:53:44|58355.73
02:53:45|58360.26
02:53:46|58360.26
02:53:47|58360.26
02:53:48|58360.26
02:53:49|58360.26
02:53:51|58356.11
02:53:53|58356.11
02:53:54|58319.53
02:53:55|58325.07
02:53:56|58332.23
02:53:58|58332.23
02:53:58|58332.23
02:53:59|58332.23
02:54:01|58337.9
02:54:01|58337.9
02:54:03|58337.9
02:54:03|58337.9
02:54:05|58337.9
02:54:06|58337.9
02:54:07|58337.9
02:54:08|58337.9
02:54:09|58322.34
02:54:10|58322.34
02:54:11|58322.34
02:54:12|58322.34
02:54:13|58322.34
02:54:14|58312.09
02:54:15|58312.09
02:54:16|58311.61
02:54:17|58312.03
02:54:18|58312.03
02:54:19|58312.04
02:54:20|58319.44
02:54:21|58319.44
02:54:22|58319.44
02:54:24|58334.42
02:54:24|58334.42
02:54:26|58335.56
02:54:26|58335.56
02:54:27|58335.56
02:54:29|58335.56
02:54:30|58335.56
02:54:31|58335.56
02:54:33|58335.56
02:54:34|58338.46
02:54:35|58338.46
02:54:36|58338.46
02:54:37|58338.47
02:54:39|58334.42
02:54:40|58325.53
02:54:41|58325.53
02:54:42|58325.49
02:54:43|58325.49
02:54:44|58326.57
02:54:45|58326.57
02:54:46|58326.57
02:54:47|58326.57
02:54:48|58326.57
02:54:49|58326.57
02:54:50|58326.57
02:54:51|58326.57
02:54:52|58326.57
02:54:53|58326.57
02:54:54|58351.17
02:54:55|58351.17
02:54:56|58351.17
02:54:58|58351.17
02:54:58|58351.17
02:55:00|58351.17
02:55:02|58351.17
02:55:03|58349.73
02:55:04|58349.73
02:55:05|58349.73
02:55:05|58349.73
02:55:06|58316.93
02:55:07|58316.93
02:55:09|58316.93
02:55:10|58316.93
02:55:10|58316.93
02:55:12|58316.93
02:55:13|58322.08
02:55:14|58322.08
02:55:14|58338.64
02:55:16|58338.64
02:55:17|58338.64
02:55:18|58338.64
02:55:19|58338.64
02:55:20|58338.64
02:55:21|58338.64
02:55:22|58338.64
02:55:23|58338.64
02:55:24|58338.64
02:55:25|58338.64
02:55:26|58338.64
02:55:27|58338.64
02:55:27|58338.64
02:55:29|58338.64
02:55:30|58338.64
02:55:31|58338.64
02:55:32|58337.7
02:55:34|58337.7
02:55:36|58344.81
02:55:37|58344.81
02:55:38|58344.81
02:55:39|58344.81
02:55:40|58344.81
02:55:41|58344.81
02:55:43|58344.81
02:55:44|58344.81
02:55:44|58344.81
02:55:46|58344.81
02:55:46|58344.81
02:55:47|58344.81
02:55:49|58344.81
02:55:49|58344.81
02:55:51|58344.81
02:55:51|58344.81
02:55:52|58344.81
02:55:53|58344.81
02:55:55|58344.81
02:55:55|58338.19
02:55:57|58338.19
02:55:58|58338.19
02:55:58|58338.19
02:55:59|58338.19
02:56:00|58338.19
02:56:01|58338.19
02:56:03|58343.92
02:56:04|58343.92
02:56:05|58343.92
02:56:06|58343.92
02:56:08|58343.92
02:56:09|58343.92
02:56:10|58343.92
02:56:11|58343.92
02:56:12|58343.92
02:56:13|58342.18
02:56:14|58342.18
02:56:15|58338.44
02:56:16|58338.44
02:56:17|58338.44
02:56:18|58338.44
02:56:19|58338.44
02:56:20|58338.44
02:56:22|58338.44
02:56:23|58337.4
02:56:24|58337.46
02:56:26|58336.12
02:56:27|58336.12
02:56:29|58336.12
02:56:29|58336.12
02:56:31|58336.12
02:56:33|58336.12
02:56:34|58336.12
02:56:35|58336.12
02:56:36|58336.12
02:56:37|58336.12
02:56:38|58336.12
02:56:39|58336.12
02:56:40|58336.12
02:56:41|58336.12
02:56:42|58336.12
02:56:43|58336.12
02:56:44|58336.12
02:56:45|58336.12
02:56:46|58336.12
02:56:47|58336.12
02:56:48|58336.12
02:56:49|58336.12
02:56:50|58334.08
02:56:51|58334.08
02:56:52|58334.08
02:56:53|58334.08
02:56:54|58334.08
02:56:55|58334.08
02:56:56|58337.58
02:56:57|58334.13
02:56:58|58338.64
02:56:59|58345.35
02:57:00|58345.35
02:57:01|58345.35
02:57:03|58345.35
02:57:04|58345.35
02:57:05|58345.35
02:57:06|58344.25
02:57:07|58344.25
02:57:08|58344.25
02:57:09|58344.25
02:57:10|58344.25
02:57:11|58352.79
02:57:12|58360.17
02:57:13|58360.17
02:57:14|58360.17
02:57:15|58360.17
02:57:16|58360.17
02:57:17|58374.9
02:57:18|58374.9
02:57:19|58372.06
02:57:20|58372.07
02:57:21|58372.07
02:57:22|58372.07
02:57:23|58372.07
02:57:25|58374.92
02:57:25|58378.89
02:57:27|58378.89
02:57:29|58387.79
02:57:30|58387.79
02:57:31|58387.79
02:57:33|58390.72
02:57:33|58390.72
02:57:34|58390.72
02:57:35|58390.72
02:57:36|58390.72
02:57:38|58390.72
02:57:39|58385.3
02:57:39|58385.3
02:57:41|58385.3
02:57:42|58385.3
02:57:43|58390.81
02:57:44|58390.81
02:57:45|58390.81
02:57:47|58392.26
02:57:48|58392.26
02:57:49|58392.26
02:57:50|58392.26
02:57:51|58384.73
02:57:53|58384.73
02:57:53|58384.73
02:57:54|58384.73
02:57:55|58372.44
02:57:56|58358.63
02:57:57|58358.63
02:57:58|58358.63
02:58:00|58358.63
02:58:00|58359.98
02:58:01|58359.98
02:58:03|58359.98
02:58:04|58359.98
02:58:06|58359.98
02:58:07|58359.98
02:58:08|58351.01
02:58:10|58360.07
02:58:11|58366.88
02:58:12|58366.88
02:58:13|58366.88
02:58:14|58366.88
02:58:15|58366.88
02:58:16|58366.88
02:58:17|58366.88
02:58:18|58366.88
02:58:19|58366.88
02:58:21|58357.72
02:58:22|58357.72
02:58:23|58357.72
02:58:23|58357.72
02:58:25|58357.72
02:58:26|58366.87
02:58:26|58366.87
02:58:28|58366.87
02:58:30|58366.87
02:58:31|58366.87
02:58:32|58366.87
02:58:33|58366.87
02:58:34|58361.41
02:58:35|58361.41
02:58:36|58361.41
02:58:38|58361.41
02:58:39|58361.19
02:58:40|58361.19
02:58:41|58361.19
02:58:42|58361.19
02:58:43|58361.19
02:58:44|58361.19
02:58:45|58361.19
02:58:46|58366.88
02:58:47|58366.88
02:58:48|58366.88
02:58:50|58371.66
02:58:52|58369.73
02:58:53|58369.73
02:58:54|58369.73
02:58:55|58369.73
02:58:56|58369.73
02:58:57|58369.73
02:58:58|58361.03
02:58:59|58361.03
02:59:00|58357.23
02:59:01|58357.23
02:59:02|58357.23
02:59:03|58358.24
02:59:04|58358.23
02:59:05|58358.23
02:59:07|58359.12
02:59:09|58359.13
02:59:09|58359.13
02:59:12|58359.13
02:59:12|58359.13
02:59:13|58359.13
02:59:15|58368.63
02:59:16|58368.63
02:59:17|58368.63
02:59:18|58367.56
02:59:18|58367.56
02:59:20|58362.81
02:59:21|58362.74
02:59:22|58362.74
02:59:22|58362.74
02:59:23|58362.74
02:59:25|58362.74
02:59:26|58362.74
02:59:27|58353.81
02:59:28|58353.81
02:59:29|58353.81
02:59:31|58369.88
02:59:32|58369.88
02:59:33|58366.78
02:59:35|58361.99
02:59:36|58361.99
02:59:37|58361.99
02:59:37|58361.99
02:59:39|58357.52
02:59:40|58370.87
02:59:41|58370.87
02:59:42|58370.87
02:59:43|58377.58
02:59:45|58377.58
02:59:46|58377.58
02:59:46|58377.58
02:59:48|58377.58
02:59:48|58377.58
02:59:50|58377.58
02:59:51|58375.54
02:59:52|58375.54
02:59:52|58381.99
02:59:54|58381.99
02:59:55|58381.99
02:59:55|58381.99
02:59:57|58378.92
02:59:58|58378.92
02:59:59|58378.94
03:00:00|58378.94
03:00:00|58378.94
03:00:02|58378.94
03:00:03|58383.47
03:00:04|58383.44
03:00:05|58383.44
03:00:06|58378.19
03:00:07|58378.19
03:00:08|58378.19
03:00:09|58378.19
03:00:10|58378.12
03:00:11|58378.11
03:00:12|58378.11
03:00:13|58378.11
03:00:14|58378.11
03:00:15|58378.11
03:00:16|58378.11
03:00:17|58378.11
03:00:18|58378.11
03:00:19|58378.11
03:00:20|58378.11
03:00:21|58378.11
03:00:22|58378.11
03:00:23|58377.
03:00:24|58377.
03:00:25|58377.
03:00:26|58377.
03:00:27|58377.
03:00:28|58376.99
03:00:29|58376.99
03:00:30|58376.99
03:00:31|58376.99
03:00:33|58376.99
03:00:35|58376.99
03:00:36|58376.99
03:00:37|58376.99
03:00:39|58376.99
03:00:39|58376.99
03:00:40|58376.99
03:00:41|58376.99
03:00:43|58376.99
03:00:44|58378.99
03:00:44|58378.99
03:00:46|58359.75
03:00:47|58361.8
03:00:47|58361.8
03:00:48|58361.8
03:00:50|58371.29
03:00:51|58371.29
03:00:52|58371.29
03:00:53|58370.47
03:00:54|58370.47
03:00:55|58370.47
03:00:56|58370.47
03:00:57|58370.47
03:00:58|58370.47
03:00:58|58370.47
03:01:00|58370.47
03:01:01|58370.47
03:01:02|58378.06
03:01:03|58377.42
03:01:03|58377.42
03:01:05|58377.42
03:01:06|58382.74
03:01:07|58382.74
03:01:08|58382.74
03:01:09|58382.74
03:01:10|58382.74
03:01:11|58384.27
03:01:12|58384.27
03:01:14|58384.27
03:01:15|58384.27
03:01:15|58384.27
03:01:16|58384.27
03:01:17|58384.27
03:01:18|58384.27
03:01:19|58384.27
03:01:20|58384.27
03:01:22|58384.13
03:01:23|58380.61
03:01:23|58374.26
03:01:25|58374.26
03:01:26|58374.26
03:01:27|58374.26
03:01:27|58376.88
03:01:28|58376.61
03:01:29|58376.61
03:01:31|58382.35
03:01:33|58382.35
03:01:33|58382.35
03:01:35|58382.35
03:01:36|58382.35
03:01:38|58382.35
03:01:39|58382.35
03:01:40|58382.35
03:01:42|58379.87
03:01:42|58379.87
03:01:43|58379.87
03:01:45|58379.87
03:01:46|58379.97
03:01:47|58380.81
03:01:48|58380.01
03:01:49|58380.01
03:01:50|58380.01
03:01:51|58380.01
03:01:52|58380.01
03:01:53|58396.05
03:01:54|58396.58
03:01:55|58396.58
03:01:56|58405.
03:01:57|58405.01
03:01:58|58405.01
03:02:00|58402.08
03:02:01|58402.08
03:02:02|58402.08
03:02:03|58416.66
03:02:05|58416.66
03:02:05|58420.34
03:02:06|58420.34
03:02:08|58420.34
03:02:08|58420.34
03:02:10|58420.34
03:02:10|58419.7
03:02:12|58425.13
03:02:13|58425.13
03:02:14|58425.13
03:02:15|58425.13
03:02:16|58425.13
03:02:17|58419.45
03:02:18|58419.45
03:02:19|58419.45
03:02:20|58419.45
03:02:21|58419.45
03:02:22|58419.45
03:02:23|58419.45
03:02:24|58419.45
03:02:25|58419.45
03:02:26|58419.45
03:02:27|58419.45
03:02:28|58419.45
03:02:29|58419.45
03:02:30|58419.45
03:02:31|58419.45
03:02:32|58419.45
03:02:34|58419.45
03:02:36|58419.45
03:02:38|58386.43
03:02:39|58386.47
03:02:39|58398.82
03:02:40|58406.63
03:02:42|58402.13
03:02:42|58402.13
03:02:44|58402.13
03:02:44|58402.13
03:02:45|58402.13
03:02:46|58411.14
03:02:48|58411.14
03:02:49|58411.14
03:02:50|58411.14
03:02:50|58411.14
03:02:52|58411.14
03:02:53|58411.14
03:02:54|58411.14
03:02:55|58411.14
03:02:56|58397.59
03:02:57|58397.59
03:02:58|58397.55
03:02:59|58397.55
03:03:00|58397.55
03:03:01|58397.55
03:03:02|58397.55
03:03:03|58397.55
03:03:04|58397.55
03:03:05|58397.55
03:03:06|58397.55
03:03:07|58397.55
03:03:09|58397.55
03:03:10|58397.55
03:03:11|58397.55
03:03:12|58397.55
03:03:13|58397.55
03:03:14|58388.4
03:03:16|58388.4
03:03:17|58404.21
03:03:18|58404.2
03:03:19|58404.2
03:03:20|58404.2
03:03:21|58404.2
03:03:22|58401.39
03:03:24|58401.39
03:03:25|58401.39
03:03:26|58401.39
03:03:27|58401.39
03:03:27|58401.39
03:03:28|58401.39
03:03:30|58401.39
03:03:31|58401.39
03:03:32|58401.39
03:03:33|58403.28
03:03:35|58403.28
03:03:36|58403.28
03:03:37|58403.28
03:03:39|58405.95
03:03:40|58405.95
03:03:41|58405.95
03:03:42|58405.95
03:03:43|58405.95
03:03:44|58405.95
03:03:45|58405.95
03:03:46|58405.95
03:03:47|58405.95
03:03:48|58405.95
03:03:50|58405.95
03:03:52|58405.95
03:03:52|58405.95
03:03:54|58405.95
03:03:55|58405.95
03:03:56|58405.95
03:03:57|58405.95
03:03:58|58405.95
03:03:59|58404.85
03:04:00|58404.85
03:04:01|58404.85
03:04:03|58404.85
03:04:04|58401.82
03:04:05|58408.78
03:04:06|58408.78
03:04:07|58408.78
03:04:08|58408.78
03:04:09|58404.47
03:04:10|58404.47
03:04:11|58404.47
03:04:12|58404.47
03:04:13|58404.47
03:04:14|58404.47
03:04:15|58404.47
03:04:16|58404.47
03:04:17|58404.47
03:04:18|58404.47
03:04:19|58398.56
03:04:20|58398.56
03:04:21|58398.56
03:04:22|58398.56
03:04:23|58398.56
03:04:24|58398.55
03:04:25|58398.55
03:04:26|58403.66
03:04:27|58403.66
03:04:28|58403.66
03:04:29|58403.66
03:04:30|58403.66
03:04:31|58403.66
03:04:32|58403.66
03:04:33|58403.66
03:04:34|58406.77
03:04:36|58406.77
03:04:36|58406.77
03:04:39|58406.77
03:04:40|58406.77
03:04:41|58406.77
03:04:43|58406.77
03:04:44|58406.77
03:04:46|58406.77
03:04:46|58406.77
03:04:48|58406.77
03:04:49|58406.77
03:04:50|58406.77
03:04:52|58406.77
03:04:52|58418.34
03:04:55|58419.62
03:04:55|58419.62
03:04:57|58425.61
03:04:57|58425.61
03:04:58|58425.61
03:05:00|58422.77
03:05:00|58422.77
03:05:01|58422.77
03:05:02|58422.84
03:05:04|58422.27
03:05:05|58414.88
03:05:06|58421.25
03:05:07|58421.25
03:05:08|58421.25
03:05:09|58421.25
03:05:11|58421.25
03:05:12|58422.42
03:05:13|58422.42
03:05:15|58422.42
03:05:16|58425.38
03:05:17|58425.38
03:05:18|58425.38
03:05:19|58418.32
03:05:20|58418.32
03:05:21|58418.32
03:05:22|58418.76
03:05:23|58417.03
03:05:24|58417.03
03:05:25|58418.89
03:05:27|58418.9
03:05:28|58418.9
03:05:28|58418.9
03:05:29|58418.9
03:05:30|58418.9
03:05:32|58418.9
03:05:32|58418.9
03:05:33|58418.9
03:05:35|58424.74
03:05:36|58424.74
03:05:37|58423.44
03:05:38|58423.44
03:05:40|58423.44
03:05:42|58421.02
03:05:43|58421.02
03:05:44|58421.02
03:05:44|58422.57
03:05:46|58422.57
03:05:46|58422.57
03:05:48|58422.57
03:05:49|58422.57
03:05:49|58422.57
03:05:50|58422.57
03:05:51|58422.57
03:05:52|58422.57
03:05:53|58422.57
03:05:54|58422.57
03:05:55|58422.57
03:05:57|58422.57
03:05:57|58422.57
03:06:00|58422.57
03:06:00|58422.57
03:06:01|58422.57
03:06:03|58414.8
03:06:04|58403.48
03:06:04|58403.48
03:06:06|58410.39
03:06:07|58410.58
03:06:08|58410.58
03:06:09|58410.58
03:06:10|58410.58
03:06:12|58410.58
03:06:13|58410.58
03:06:14|58410.58
03:06:15|58410.23
03:06:16|58410.23
03:06:17|58410.23
03:06:18|58410.23
03:06:19|58410.23
03:06:20|58410.23
03:06:21|58410.23
03:06:22|58410.23
03:06:23|58410.23
03:06:24|58410.23
03:06:25|58410.23
03:06:26|58410.23
03:06:27|58410.23
03:06:28|58402.03
03:06:30|58402.03
03:06:31|58410.96
03:06:32|58410.96
03:06:33|58410.96
03:06:34|58410.96
03:06:35|58410.96
03:06:36|58421.
03:06:38|58421.
03:06:39|58422.7
03:06:40|58422.69
03:06:42|58422.69
03:06:43|58421.3
03:06:44|58421.3
03:06:46|58421.3
03:06:48|58421.29
03:06:49|58421.3
03:06:49|58421.3
03:06:51|58421.3
03:06:51|58421.3
03:06:52|58421.3
03:06:55|58421.3
03:06:55|58421.3
03:06:57|58421.3
03:06:58|58429.07
03:06:58|58429.07
03:06:59|58429.07
03:07:01|58429.07
03:07:01|58429.07
03:07:02|58429.07
03:07:04|58429.07
03:07:05|58429.07
03:07:06|58429.07
03:07:08|58429.07
03:07:09|58419.85
03:07:10|58419.85
03:07:11|58419.85
03:07:12|58419.85
03:07:13|58419.85
03:07:14|58419.85
03:07:15|58419.85
03:07:16|58419.85
03:07:17|58419.1
03:07:18|58419.11
03:07:19|58419.11
03:07:20|58419.11
03:07:21|58419.11
03:07:22|58419.11
03:07:23|58419.11
03:07:24|58419.11
03:07:25|58419.11
03:07:26|58419.11
03:07:27|58419.11
03:07:28|58419.04
03:07:29|58419.04
03:07:30|58419.04
03:07:31|58419.04
03:07:32|58418.49
03:07:33|58418.49
03:07:34|58418.49
03:07:35|58418.49
03:07:36|58418.49
03:07:37|58418.49
03:07:39|58418.49
03:07:41|58412.56
03:07:42|58397.94
03:07:43|58397.94
03:07:43|58397.94
03:07:45|58397.94
03:07:46|58397.94
03:07:47|58397.94
03:07:48|58401.57
03:07:49|58401.57
03:07:50|58401.57
03:07:51|58401.57
03:07:52|58401.57
03:07:53|58410.35
03:07:54|58410.35
03:07:55|58404.95
03:07:57|58408.49
03:07:58|58408.49
03:07:59|58408.49
03:08:00|58408.49
03:08:01|58408.49
03:08:02|58408.49
03:08:03|58408.49
03:08:04|58415.61
03:08:06|58415.61
03:08:06|58415.61
03:08:07|58415.61
03:08:08|58415.61
03:08:09|58415.61
03:08:10|58415.61
03:08:12|58415.61
03:08:12|58415.61
03:08:14|58415.61
03:08:15|58421.27
03:08:15|58421.27
03:08:17|58417.03
03:08:18|58417.03
03:08:18|58417.03
03:08:20|58417.03
03:08:21|58417.03
03:08:22|58417.03
03:08:23|58417.03
03:08:24|58417.03
03:08:25|58417.03
03:08:26|58436.64
03:08:27|58433.71
03:08:28|58433.71
03:08:29|58433.71
03:08:30|58433.72
03:08:31|58433.72
03:08:32|58433.72
03:08:33|58433.72
03:08:34|58433.72
03:08:35|58433.72
03:08:36|58433.72
03:08:37|58433.72
03:08:38|58433.72
03:08:40|58433.72
03:08:40|58433.72
03:08:42|58437.23
03:08:43|58444.11
03:08:45|58444.11
03:08:47|58444.11
03:08:48|58444.11
03:08:49|58444.11
03:08:50|58446.83
03:08:51|58446.83
03:08:52|58446.83
03:08:53|58446.83
03:08:54|58446.83
03:08:55|58446.83
03:08:56|58450.88
03:08:57|58450.88
03:08:58|58450.88
03:08:59|58450.88
03:09:00|58450.88
03:09:01|58450.88
03:09:02|58450.88
03:09:03|58448.76
03:09:04|58448.76
03:09:06|58448.76
03:09:07|58448.76
03:09:08|58448.76
03:09:09|58448.76
03:09:10|58448.76
03:09:11|58448.76
03:09:12|58448.76
03:09:13|58448.76
03:09:14|58448.76
03:09:15|58448.76
03:09:16|58448.76
03:09:16|58448.76
03:09:17|58448.76
03:09:19|58448.76
03:09:19|58448.76
03:09:21|58448.76
03:09:22|58448.76
03:09:23|58444.18
03:09:24|58444.18
03:09:26|58444.18
03:09:26|58444.18
03:09:27|58444.18
03:09:28|58444.18
03:09:30|58444.18
03:09:31|58444.18
03:09:31|58444.18
03:09:33|58444.18
03:09:33|58444.18
03:09:35|58444.18
03:09:35|58444.18
03:09:36|58444.18
03:09:37|58444.18
03:09:39|58444.18
03:09:41|58444.18
03:09:42|58439.61
03:09:43|58434.67
03:09:44|58434.67
03:09:45|58434.66
03:09:46|58434.66
03:09:47|58434.66
03:09:48|58438.02
03:09:49|58438.02
03:09:50|58438.02
03:09:52|58440.24
03:09:52|58440.04
03:09:54|58440.04
03:09:55|58440.04
03:09:56|58440.04
03:09:57|58440.04
03:09:58|58440.04
03:09:59|58440.
03:10:00|58440.01
03:10:02|58443.81
03:10:03|58443.81
03:10:04|58443.81
03:10:06|58443.81
03:10:06|58443.81
03:10:07|58443.81
03:10:08|58443.81
03:10:10|58443.81
03:10:12|58443.81
03:10:13|58443.81
03:10:13|58443.81
03:10:15|58443.81
03:10:16|58443.81
03:10:17|58443.81
03:10:19|58443.81
03:10:20|58443.81
03:10:21|58448.29
03:10:22|58448.29
03:10:23|58448.29
03:10:24|58443.4
03:10:25|58443.4
03:10:26|58443.4
03:10:27|58443.4
03:10:28|58443.4
03:10:29|58445.6
03:10:30|58445.6
03:10:31|58445.6
03:10:32|58445.6
03:10:33|58445.6
03:10:34|58445.6
03:10:35|58445.6
03:10:36|58448.44
03:10:37|58448.44
03:10:38|58448.44
03:10:39|58449.96
03:10:40|58449.96
03:10:42|58449.96
03:10:43|58449.96
03:10:45|58449.96
03:10:45|58449.96
03:10:48|58449.96
03:10:49|58449.96
03:10:49|58449.96
03:10:50|58442.42
03:10:52|58442.42
03:10:53|58442.42
03:10:54|58442.42
03:10:55|58442.42
03:10:56|58442.42
03:10:57|58442.42
03:10:58|58442.42
03:10:59|58442.42
03:11:00|58434.53
03:11:01|58445.86
03:11:02|58445.85
03:11:03|58451.86
03:11:04|58451.87
03:11:05|58451.87
03:11:06|58451.87
03:11:07|58451.87
03:11:08|58462.8
03:11:09|58462.8
03:11:10|58462.8
03:11:11|58462.8
03:11:12|58462.81
03:11:14|58462.92
03:11:16|58465.23
03:11:17|58465.23
03:11:18|58465.23
03:11:19|58465.23
03:11:20|58465.23
03:11:22|58470.33
03:11:22|58447.16
03:11:24|58447.16
03:11:24|58447.16
03:11:25|58447.16
03:11:26|58447.16
03:11:28|58447.16
03:11:28|58447.16
03:11:29|58447.16
03:11:31|58447.16
03:11:31|58447.16
03:11:32|58447.16
03:11:34|58447.16
03:11:34|58447.16
03:11:36|58447.16
03:11:36|58447.16
03:11:37|58447.16
03:11:39|58453.53
03:11:39|58450.59
03:11:41|58450.14
03:11:43|58450.14
03:11:45|58450.14
03:11:46|58450.14
03:11:47|58450.14
03:11:48|58450.14
03:11:49|58450.14
03:11:50|58450.14
03:11:51|58450.14
03:11:52|58450.14
03:11:54|58450.14
03:11:55|58452.11
03:11:56|58470.87
03:11:57|58470.87
03:11:58|58470.87
03:11:59|58470.87
03:12:00|58470.87
03:12:01|58470.87
03:12:02|58470.87
03:12:03|58470.87
03:12:04|58470.87
03:12:05|58470.87
03:12:06|58470.87
03:12:07|58470.87
03:12:08|58470.87
03:12:09|58470.87
03:12:10|58470.87
03:12:11|58470.87
03:12:12|58470.87
03:12:13|58470.87
03:12:14|58470.87
03:12:15|58470.87
03:12:16|58470.87
03:12:17|58470.87
03:12:18|58470.87
03:12:19|58470.87
03:12:20|58476.84
03:12:21|58476.84
03:12:22|58476.84
03:12:23|58476.84
03:12:24|58486.12
03:12:25|58486.12
03:12:27|58486.12
03:12:28|58486.12
03:12:29|58479.92
03:12:29|58483.87
03:12:30|58481.86
03:12:31|58481.86
03:12:32|58481.86
03:12:33|58481.86
03:12:34|58481.86
03:12:36|58492.96
03:12:37|58492.96
03:12:37|58492.96
03:12:39|58492.96
03:12:39|58499.
03:12:40|58508.47
03:12:41|58508.47
03:12:44|58540.06
03:12:44|58540.06
03:12:46|58533.01
03:12:47|58533.01
03:12:48|58519.7
03:12:50|58520.47
03:12:50|58520.47
03:12:51|58516.47
03:12:52|58531.53
03:12:53|58534.46
03:12:54|58534.46
03:12:56|58546.52
03:12:57|58549.53
03:12:58|58540.09
03:12:59|58520.08
03:13:00|58520.08
03:13:01|58520.08
03:13:02|58540.81
03:13:03|58542.38
03:13:04|58542.38
03:13:05|58542.39
03:13:06|58542.39
03:13:07|58542.39
03:13:09|58542.38
03:13:10|58542.38
03:13:11|58534.33
03:13:12|58555.55
03:13:13|58549.69
03:13:14|58549.69
03:13:15|58549.69
03:13:16|58549.69
03:13:17|58551.33
03:13:18|58551.33
03:13:19|58551.33
03:13:20|58551.33
03:13:21|58547.6
03:13:22|58544.54
03:13:23|58544.54
03:13:24|58544.54
03:13:25|58544.54
03:13:26|58544.53
03:13:27|58544.54
03:13:28|58544.54
03:13:29|58549.64
03:13:30|58549.64
03:13:31|58542.98
03:13:33|58542.77
03:13:34|58542.77
03:13:35|58537.41
03:13:36|58537.41
03:13:37|58537.41
03:13:38|58537.41
03:13:39|58537.41
03:13:40|58537.41
03:13:41|58537.41
03:13:42|58537.41
03:13:43|58537.41
03:13:45|58539.38
03:13:46|58539.38
03:13:47|58539.38
03:13:48|58539.38
03:13:49|58546.77
03:13:50|58546.77
03:13:51|58546.77
03:13:52|58546.77
03:13:53|58546.77
03:13:54|58546.77
03:13:56|58546.77
03:13:57|58546.77
03:13:58|58546.77
03:13:59|58546.77
03:14:00|58546.77
03:14:01|58546.77
03:14:02|58546.77
03:14:03|58539.2
03:14:04|58539.2
03:14:05|58539.2
03:14:06|58539.2
03:14:07|58539.2
03:14:08|58536.22
03:14:09|58534.72
03:14:10|58534.72
03:14:11|58531.06
03:14:12|58531.06
03:14:13|58531.06
03:14:14|58513.24
03:14:15|58513.24
03:14:16|58513.24
03:14:17|58484.76
03:14:18|58480.08
03:14:19|58480.07
03:14:20|58480.07
03:14:21|58458.11
03:14:22|58458.11
03:14:23|58455.11
03:14:24|58460.56
03:14:25|58458.45
03:14:26|58458.45
03:14:27|58462.82
03:14:28|58477.39
03:14:29|58477.39
03:14:30|58464.69
03:14:31|58464.69
03:14:32|58464.69
03:14:33|58464.69
03:14:34|58464.69
03:14:35|58469.11
03:14:36|58469.11
03:14:37|58469.11
03:14:38|58469.11
03:14:39|58469.11
03:14:40|58469.11
03:14:41|58455.98
03:14:42|58449.78
03:14:43|58449.78
03:14:44|58449.78
03:14:46|58449.78
03:14:47|58449.78
03:14:48|58449.78
03:14:49|58449.78
03:14:50|58449.78
03:14:51|58449.78
03:14:53|58449.78
03:14:54|58449.78
03:14:55|58468.96
03:14:56|58468.96
03:14:57|58468.96
03:14:58|58468.96
03:14:59|58468.96
03:15:00|58468.96
03:15:01|58468.96
03:15:03|58459.25
03:15:04|58459.25
03:15:06|58459.25
03:15:07|58450.
03:15:07|58450.
03:15:09|58450.
03:15:09|58449.99
03:15:10|58449.99
03:15:11|58453.13
03:15:13|58460.66
03:15:13|58460.67
03:15:15|58460.67
03:15:15|58460.67
03:15:17|58464.88
03:15:17|58464.88
03:15:19|58459.2
03:15:20|58455.54
03:15:21|58450.2
03:15:22|58453.3
03:15:23|58448.42
03:15:24|58448.42
03:15:25|58448.42
03:15:26|58448.42
03:15:27|58443.9
03:15:28|58443.9
03:15:29|58441.63
03:15:29|58441.63
03:15:31|58432.49
03:15:32|58432.49
03:15:33|58432.48
03:15:34|58432.48
03:15:35|58429.8
03:15:36|58431.18
03:15:37|58431.18
03:15:37|58431.18
03:15:39|58418.24
03:15:40|58413.01
03:15:41|58413.54
03:15:42|58413.54
03:15:43|58413.54
03:15:44|58413.54
03:15:45|58412.04
03:15:46|58412.58
03:15:48|58412.58
03:15:48|58412.58
03:15:50|58412.58
03:15:51|58412.58
03:15:51|58402.94
03:15:53|58406.09
03:15:54|58406.09
03:15:55|58406.09
03:15:56|58406.09
03:15:57|58408.22
03:15:58|58408.22
03:15:59|58408.22
03:16:00|58408.22
03:16:02|58408.22
03:16:03|58404.22
03:16:04|58407.91
03:16:05|58407.91
03:16:06|58434.34
03:16:07|58434.34
03:16:08|58432.62
03:16:09|58440.24
03:16:10|58440.24
03:16:11|58440.24
03:16:12|58440.24
03:16:14|58440.24
03:16:14|58423.55
03:16:15|58423.55
03:16:16|58423.55
03:16:17|58423.55
03:16:18|58423.55
03:16:19|58423.55
03:16:20|58427.19
03:16:22|58427.19
03:16:23|58427.19
03:16:24|58427.19
03:16:25|58427.19
03:16:26|58427.19
03:16:27|58418.6
03:16:28|58412.21
03:16:29|58412.21
03:16:30|58412.11
03:16:31|58410.46
03:16:32|58411.1
03:16:33|58411.1
03:16:34|58411.1
03:16:35|58411.1
03:16:36|58411.1
03:16:37|58411.1
03:16:38|58411.1
03:16:39|58411.1
03:16:40|58413.18
03:16:41|58412.84
03:16:42|58412.84
03:16:43|58412.84
03:16:44|58412.84
03:16:45|58412.84
03:16:47|58413.18
03:16:49|58413.18
03:16:51|58413.18
03:16:53|58413.18
03:16:54|58415.57
03:16:55|58415.57
03:16:57|58415.57
03:16:58|58414.17
03:17:00|58414.17
03:17:01|58414.17
03:17:02|58412.4
03:17:03|58412.4
03:17:04|58412.4
03:17:05|58402.93
03:17:06|58402.93
03:17:07|58402.94
03:17:08|58402.94
03:17:10|58402.93
03:17:11|58402.93
03:17:12|58402.93
03:17:13|58402.14
03:17:14|58402.14
03:17:15|58402.14
03:17:16|58402.14
03:17:17|58402.14
03:17:18|58399.49
03:17:19|58399.49
03:17:20|58399.49
03:17:21|58402.84
03:17:21|58402.84
03:17:23|58402.84
03:17:24|58402.84
03:17:25|58402.84
03:17:26|58402.84
03:17:27|58402.84
03:17:27|58402.84
03:17:29|58402.84
03:17:29|58396.52
03:17:31|58392.63
03:17:32|58387.98
03:17:33|58378.84
03:17:34|58375.08
03:17:35|58375.08
03:17:36|58371.85
03:17:37|58360.88
03:17:37|58360.88
03:17:38|58360.88
03:17:40|58360.88
03:17:41|58360.88
03:17:42|58355.91
03:17:43|58351.19
03:17:44|58351.19
03:17:45|58351.19
03:17:46|58351.19
03:17:47|58351.19
03:17:48|58351.19
03:17:50|58351.19
03:17:52|58351.19
03:17:53|58350.44
03:17:54|58350.45
03:17:55|58358.49
03:17:56|58358.49
03:17:57|58358.5
03:17:58|58369.54
03:17:59|58369.54
03:18:01|58375.64
03:18:02|58377.59
03:18:03|58384.95
03:18:04|58384.95
03:18:05|58384.95
03:18:06|58377.56
03:18:07|58375.91
03:18:08|58375.91
03:18:09|58375.94
03:18:10|58375.94
03:18:11|58370.
03:18:12|58370.
03:18:13|58370.
03:18:14|58369.39
03:18:15|58369.39
03:18:16|58369.39
03:18:17|58369.39
03:18:18|58369.39
03:18:19|58369.39
03:18:20|58364.47
03:18:21|58364.47
03:18:22|58364.47
03:18:23|58364.47
03:18:24|58364.47
03:18:25|58364.47
03:18:26|58364.47
03:18:27|58364.47
03:18:29|58364.47
03:18:30|58364.47
03:18:31|58364.47
03:18:32|58364.47
03:18:33|58364.47
03:18:34|58364.47
03:18:35|58358.12
03:18:36|58358.12
03:18:37|58367.3
03:18:38|58360.41
03:18:39|58360.41
03:18:40|58360.41
03:18:41|58358.44
03:18:42|58358.44
03:18:43|58358.51
03:18:44|58358.76
03:18:45|58358.76
03:18:46|58357.19
03:18:47|58357.19
03:18:49|58357.19
03:18:51|58357.19
03:18:52|58353.74
03:18:53|58353.74
03:18:55|58353.74
03:18:57|58353.74
03:18:58|58353.74
03:18:59|58353.74
03:19:00|58353.74
03:19:00|58353.74
03:19:01|58353.74
03:19:02|58362.74
03:19:03|58362.74
03:19:05|58362.74
03:19:06|58358.14
03:19:06|58361.01
03:19:07|58361.01
03:19:08|58358.36
03:19:10|58358.36
03:19:11|58358.36
03:19:12|58357.33
03:19:13|58357.33
03:19:13|58355.68
03:19:14|58355.68
03:19:16|58354.49
03:19:17|58354.49
03:19:18|58354.49
03:19:19|58354.49
03:19:20|58354.49
03:19:21|58354.49
03:19:22|58354.99
03:19:24|58354.99
03:19:24|58354.99
03:19:25|58352.83
03:19:26|58352.83
03:19:27|58352.83
03:19:28|58352.83
03:19:29|58352.83
03:19:31|58352.83
03:19:32|58352.83
03:19:32|58352.83
03:19:33|58352.83
03:19:34|58352.83
03:19:35|58358.47
03:19:36|58358.47
03:19:37|58352.68
03:19:38|58352.68
03:19:40|58352.68
03:19:41|58352.68
03:19:41|58351.48
03:19:43|58351.48
03:19:43|58351.48
03:19:44|58351.48
03:19:45|58351.48
03:19:47|58351.48
03:19:47|58351.48
03:19:49|58351.48
03:19:50|58351.48
03:19:51|58351.48
03:19:53|58351.48
03:19:54|58351.48
03:19:56|58351.48
03:19:57|58351.48
03:19:58|58351.48
03:19:59|58351.48
03:20:00|58351.48
03:20:01|58351.48
03:20:03|58342.39
03:20:04|58342.39
03:20:05|58344.95
03:20:06|58344.95
03:20:07|58344.95
03:20:09|58345.32
03:20:10|58345.32
03:20:11|58345.32
03:20:11|58350.04
03:20:13|58350.04
03:20:14|58364.23
03:20:15|58359.01
03:20:16|58359.01
03:20:17|58359.01
03:20:18|58348.45
03:20:19|58348.45
03:20:20|58348.45
03:20:21|58348.45
03:20:22|58348.45
03:20:23|58348.45
03:20:24|58348.45
03:20:25|58348.45
03:20:26|58346.08
03:20:27|58336.41
03:20:28|58336.41
03:20:29|58336.41
03:20:30|58336.41
03:20:31|58345.72
03:20:32|58345.72
03:20:33|58345.72
03:20:34|58345.72
03:20:35|58345.72
03:20:36|58349.94
03:20:37|58345.77
03:20:38|58349.6
03:20:39|58349.6
03:20:40|58345.97
03:20:41|58338.75
03:20:42|58338.75
03:20:43|58338.75
03:20:44|58338.75
03:20:45|58330.02
03:20:46|58329.94
03:20:47|58329.94
03:20:48|58329.94
03:20:49|58329.94
03:20:51|58329.94
03:20:52|58329.94
03:20:54|58329.94
03:20:55|58326.5
03:20:56|58326.5
03:20:57|58348.96
03:20:58|58348.96
03:20:58|58344.29
03:20:59|58344.29
03:21:00|58354.82
03:21:02|58355.83
03:21:02|58355.83
03:21:03|58353.86
03:21:04|58353.86
03:21:05|58353.86
03:21:06|58360.03
03:21:07|58356.76
03:21:09|58356.36
03:21:10|58353.82
03:21:12|58345.88
03:21:13|58345.88
03:21:14|58343.73
03:21:15|58343.73
03:21:16|58352.12
03:21:17|58352.12
03:21:18|58352.12
03:21:19|58352.12
03:21:20|58352.12
03:21:21|58352.12
03:21:22|58352.12
03:21:23|58352.12
03:21:24|58352.12
03:21:25|58352.12
03:21:26|58352.12
03:21:27|58352.12
03:21:28|58352.12
03:21:29|58352.12
03:21:30|58353.55
03:21:32|58341.
03:21:33|58341.
03:21:34|58341.02
03:21:34|58341.02
03:21:36|58341.02
03:21:37|58341.02
03:21:38|58341.02
03:21:39|58341.02
03:21:40|58341.02
03:21:41|58341.02
03:21:42|58341.01
03:21:43|58341.01
03:21:43|58341.01
03:21:45|58341.01
03:21:46|58341.02
03:21:46|58341.02
03:21:48|58341.02
03:21:49|58341.02
03:21:50|58341.03
03:21:51|58341.03
03:21:52|58341.03
03:21:54|58341.03
03:21:55|58341.03
03:21:56|58341.03
03:21:58|58341.03
03:22:00|58341.03
03:22:01|58340.45
03:22:02|58340.46
03:22:04|58340.46
03:22:06|58341.01
03:22:07|58341.01
03:22:08|58328.13
03:22:09|58328.13
03:22:10|58328.13
03:22:11|58328.13
03:22:11|58328.13
03:22:13|58328.13
03:22:14|58328.13
03:22:15|58328.13
03:22:15|58328.13
03:22:17|58328.13
03:22:18|58328.13
03:22:19|58328.13
03:22:20|58328.13
03:22:21|58328.13
03:22:22|58328.13
03:22:23|58328.13
03:22:24|58328.13
03:22:25|58328.13
03:22:26|58328.13
03:22:27|58328.13
03:22:28|58331.4
03:22:29|58331.4
03:22:30|58331.4
03:22:31|58331.4
03:22:32|58331.4
03:22:33|58331.4
03:22:34|58331.4
03:22:35|58331.4
03:22:36|58331.4
03:22:37|58331.4
03:22:38|58331.4
03:22:39|58331.4
03:22:40|58331.4
03:22:41|58331.4
03:22:42|58331.4
03:22:43|58323.52
03:22:44|58323.52
03:22:45|58323.52
03:22:46|58323.52
03:22:47|58323.52
03:22:48|58323.52
03:22:49|58323.52
03:22:50|58323.52
03:22:51|58323.52
03:22:53|58311.42
03:22:55|58311.42
03:22:56|58311.42
03:22:57|58311.42
03:22:58|58311.42
03:23:00|58311.42
03:23:01|58319.04
03:23:02|58319.04
03:23:03|58317.56
03:23:04|58317.56
03:23:06|58317.56
03:23:08|58317.56
03:23:08|58317.56
03:23:10|58320.96
03:23:11|58320.96
03:23:12|58320.96
03:23:13|58320.96
03:23:14|58320.96
03:23:15|58320.96
03:23:16|58320.96
03:23:17|58320.96
03:23:18|58320.96
03:23:19|58320.96
03:23:20|58320.96
03:23:21|58320.96
03:23:22|58320.96
03:23:23|58320.96
03:23:25|58310.52
03:23:26|58310.52
03:23:27|58310.52
03:23:28|58310.52
03:23:29|58310.52
03:23:29|58310.52
03:23:31|58310.52
03:23:32|58310.52
03:23:33|58310.52
03:23:33|58310.52
03:23:35|58310.52
03:23:36|58310.52
03:23:37|58310.52
03:23:38|58310.52
03:23:39|58310.52
03:23:40|58310.52
03:23:41|58310.52
03:23:42|58310.52
03:23:44|58310.52
03:23:44|58310.52
03:23:46|58310.52
03:23:47|58310.52
03:23:48|58310.52
03:23:49|58310.52
03:23:50|58310.52
03:23:51|58310.52
03:23:52|58310.52
03:23:53|58310.52
03:23:54|58310.52
03:23:55|58310.52
03:23:56|58310.52
03:23:57|58310.52
03:23:58|58310.52
03:23:59|58310.52
03:24:01|58310.52
03:24:02|58310.52
03:24:03|58313.62
03:24:04|58313.62
03:24:05|58313.65
03:24:06|58313.63
03:24:07|58309.8
03:24:08|58309.8
03:24:09|58309.8
03:24:10|58308.8
03:24:11|58308.8
03:24:13|58309.09
03:24:13|58307.12
03:24:15|58307.12
03:24:15|58307.12
03:24:17|58307.12
03:24:18|58307.12
03:24:18|58307.12
03:24:20|58307.12
03:24:22|58307.12
03:24:23|58307.12
03:24:23|58307.12
03:24:25|58307.12
03:24:25|58307.12
03:24:26|58307.12
03:24:28|58307.12
03:24:28|58307.12
03:24:29|58307.12
03:24:31|58300.
03:24:31|58300.
03:24:32|58300.
03:24:34|58300.
03:24:34|58300.
03:24:35|58300.
03:24:37|58300.
03:24:37|58300.
03:24:39|58300.
03:24:40|58300.
03:24:41|58300.
03:24:42|58300.
03:24:43|58300.
03:24:44|58300.
03:24:45|58300.
03:24:46|58300.
03:24:46|58300.
03:24:47|58302.44
03:24:49|58307.91
03:24:50|58307.91
03:24:51|58307.91
03:24:51|58310.01
03:24:53|58310.01
03:24:53|58310.01
03:24:56|58310.01
03:24:56|58310.01
03:24:58|58310.01
03:24:59|58310.
03:25:01|58310.
03:25:02|58322.84
03:25:04|58322.85
03:25:06|58322.85
03:25:07|58322.85
03:25:08|58322.85
03:25:09|58322.85
03:25:10|58322.85
03:25:11|58332.6
03:25:12|58340.9
03:25:13|58340.9
03:25:14|58341.01
03:25:15|58352.13
03:25:17|58353.74
03:25:18|58360.5
03:25:19|58360.5
03:25:20|58372.23
03:25:21|58372.23
03:25:22|58372.23
03:25:23|58359.64
03:25:24|58360.92
03:25:25|58360.92
03:25:26|58360.92
03:25:27|58360.92
03:25:28|58360.92
03:25:29|58361.66
03:25:30|58361.66
03:25:31|58361.66
03:25:32|58361.66
03:25:33|58361.66
03:25:34|58361.66
03:25:35|58361.66
03:25:36|58361.66
03:25:37|58361.97
03:25:38|58361.97
03:25:39|58361.97
03:25:40|58361.97
03:25:41|58361.97
03:25:42|58361.15
03:25:43|58361.15
03:25:44|58357.97
03:25:45|58357.97
03:25:46|58357.97
03:25:47|58357.97
03:25:48|58357.97
03:25:49|58357.97
03:25:50|58357.97
03:25:51|58349.35
03:25:52|58350.55
03:25:53|58350.55
03:25:54|58350.55
03:25:55|58350.55
03:25:56|58350.55
03:25:58|58348.97
03:26:00|58352.86
03:26:01|58352.86
03:26:02|58352.86
03:26:04|58352.86
03:26:05|58352.86
03:26:06|58352.86
03:26:07|58352.86
03:26:08|58352.86
03:26:10|58362.96
03:26:11|58362.96
03:26:12|58358.86
03:26:12|58358.86
03:26:14|58358.86
03:26:14|58358.86
03:26:16|58358.86
03:26:16|58358.86
03:26:17|58358.86
03:26:19|58358.86
03:26:20|58362.82
03:26:21|58362.82
03:26:21|58362.82
03:26:22|58359.75
03:26:23|58360.79
03:26:24|58360.79
03:26:26|58360.79
03:26:26|58355.76
03:26:27|58353.15
03:26:28|58353.15
03:26:30|58353.15
03:26:30|58353.15
03:26:31|58353.15
03:26:32|58353.15
03:26:33|58353.15
03:26:35|58353.15
03:26:36|58353.15
03:26:36|58353.15
03:26:37|58345.05
03:26:39|58345.05
03:26:39|58345.05
03:26:41|58345.05
03:26:42|58345.05
03:26:42|58341.1
03:26:43|58341.1
03:26:44|58341.1
03:26:46|58341.11
03:26:46|58341.11
03:26:48|58341.11
03:26:49|58341.11
03:26:50|58355.84
03:26:51|58355.84
03:26:52|58355.84
03:26:53|58355.84
03:26:54|58355.84
03:26:55|58355.84
03:26:57|58351.52
03:26:59|58356.48
03:27:01|58356.47
03:27:02|58356.47
03:27:04|58356.47
03:27:04|58350.14
03:27:05|58350.14
03:27:06|58350.14
03:27:08|58350.14
03:27:09|58350.14
03:27:10|58350.14
03:27:11|58350.14
03:27:12|58350.14
03:27:13|58358.52
03:27:14|58363.69
03:27:15|58363.09
03:27:16|58367.93
03:27:17|58367.77
03:27:18|58367.77
03:27:19|58348.68
03:27:20|58339.86
03:27:21|58339.86
03:27:22|58354.39
03:27:23|58354.39
03:27:24|58354.39
03:27:25|58354.39
03:27:26|58354.39
03:27:27|58354.39
03:27:28|58354.39
03:27:29|58364.42
03:27:30|58354.99
03:27:31|58354.99
03:27:32|58354.99
03:27:33|58354.99
03:27:34|58354.99
03:27:35|58354.99
03:27:36|58354.99
03:27:37|58345.6
03:27:38|58345.6
03:27:39|58345.6
03:27:40|58345.43
03:27:41|58345.43
03:27:42|58345.43
03:27:43|58345.43
03:27:44|58345.43
03:27:45|58356.33
03:27:46|58352.87
03:27:47|58352.87
03:27:48|58352.87
03:27:49|58346.42
03:27:50|58346.42
03:27:51|58346.42
03:27:52|58346.42
03:27:53|58351.17
03:27:54|58351.17
03:27:55|58351.17
03:27:56|58351.17
03:27:58|58327.06
03:28:00|58327.06
03:28:01|58327.06
03:28:02|58327.07
03:28:04|58332.5
03:28:05|58331.9
03:28:06|58331.9
03:28:07|58331.9
03:28:08|58331.9
03:28:09|58331.9
03:28:10|58331.9
03:28:11|58331.9
03:28:12|58331.9
03:28:13|58331.9
03:28:14|58331.9
03:28:15|58331.9
03:28:16|58331.9
03:28:17|58331.9
03:28:18|58331.9
03:28:19|58330.86
03:28:21|58330.86
03:28:22|58334.7
03:28:23|58334.7
03:28:23|58330.81
03:28:25|58330.81
03:28:26|58330.81
03:28:27|58330.81
03:28:27|58326.61
03:28:29|58326.61
03:28:30|58326.61
03:28:30|58326.61
03:28:32|58326.61
03:28:32|58326.61
03:28:33|58326.61
03:28:34|58326.61
03:28:35|58326.61
03:28:37|58326.61
03:28:37|58326.61
03:28:38|58326.61
03:28:39|58326.61
03:28:40|58333.03
03:28:41|58333.03
03:28:42|58333.03
03:28:44|58333.03
03:28:45|58333.03
03:28:45|58333.03
03:28:46|58333.03
03:28:48|58351.72
03:28:49|58351.72
03:28:50|58364.27
03:28:51|58364.27
03:28:52|58364.27
03:28:53|58364.27
03:28:54|58364.27
03:28:55|58364.27
03:28:56|58360.15
03:28:57|58360.15
03:28:58|58360.15
03:29:00|58360.15
03:29:01|58360.15
03:29:02|58360.15
03:29:03|58360.15
03:29:04|58360.15
03:29:05|58360.15
03:29:06|58360.15
03:29:07|58360.15
03:29:08|58360.14
03:29:09|58360.15
03:29:11|58360.15
03:29:12|58360.15
03:29:13|58360.15
03:29:15|58360.15
03:29:16|58360.15
03:29:17|58365.93
03:29:18|58365.93
03:29:19|58365.93
03:29:20|58365.93
03:29:21|58365.93
03:29:22|58365.93
03:29:23|58365.93
03:29:24|58366.06
03:29:25|58366.06
03:29:26|58366.06
03:29:27|58366.06
03:29:28|58362.3
03:29:29|58362.3
03:29:30|58362.3
03:29:31|58362.3
03:29:32|58367.23
03:29:33|58381.56
03:29:34|58381.56
03:29:35|58381.56
03:29:36|58391.36
03:29:37|58391.36
03:29:38|58391.36
03:29:39|58391.36
03:29:40|58391.36
03:29:41|58391.36
03:29:42|58391.36
03:29:43|58391.36
03:29:44|58391.36
03:29:45|58390.41
03:29:46|58390.41
03:29:47|58390.41
03:29:48|58406.34
03:29:49|58414.33
03:29:50|58414.33
03:29:51|58414.33
03:29:52|58417.76
03:29:53|58417.76
03:29:54|58417.76
03:29:55|58421.79
03:29:56|58424.73
03:29:57|58424.73
03:29:58|58424.73
03:29:59|58424.73
03:30:01|58424.73
03:30:02|58424.73
03:30:03|58397.1
03:30:05|58397.1
03:30:06|58397.12
03:30:07|58407.99
03:30:08|58407.99
03:30:09|58407.99
03:30:10|58407.99
03:30:11|58422.33
03:30:12|58422.34
03:30:13|58422.34
03:30:14|58422.33
03:30:15|58422.33
03:30:16|58422.33
03:30:17|58422.33
03:30:18|58422.33
03:30:19|58417.86
03:30:20|58417.86
03:30:21|58417.86
03:30:22|58422.34
03:30:23|58422.34
03:30:24|58422.34
03:30:25|58422.34
03:30:26|58423.61
03:30:27|58423.61
03:30:28|58423.6
03:30:29|58423.6
03:30:30|58423.6
03:30:31|58423.6
03:30:32|58423.6
03:30:33|58423.6
03:30:34|58423.6
03:30:35|58423.6
03:30:36|58423.6
03:30:37|58423.6
03:30:38|58423.6
03:30:39|58423.6
03:30:40|58423.6
03:30:41|58423.6
03:30:42|58423.6
03:30:43|58423.6
03:30:44|58423.6
03:30:45|58423.6
03:30:46|58423.6
03:30:47|58423.6
03:30:48|58407.2
03:30:49|58407.2
03:30:50|58407.2
03:30:51|58407.2
03:30:52|58386.73
03:30:53|58391.96
03:30:54|58391.96
03:30:55|58391.96
03:30:56|58391.96
03:30:57|58391.96
03:30:58|58391.96
03:30:59|58391.96
03:31:01|58401.82
03:31:03|58397.79
03:31:04|58397.79
03:31:05|58397.79
03:31:06|58397.79
03:31:07|58396.44
03:31:08|58401.83
03:31:09|58405.56
03:31:10|58405.56
03:31:11|58405.56
03:31:13|58405.56
03:31:14|58409.58
03:31:15|58409.58
03:31:15|58407.2
03:31:17|58407.2
03:31:19|58407.2
03:31:19|58407.21
03:31:21|58407.21
03:31:22|58407.21
03:31:23|58407.21
03:31:24|58407.21
03:31:24|58407.21
03:31:26|58407.21
03:31:27|58407.21
03:31:27|58407.21
03:31:29|58407.21
03:31:30|58407.21
03:31:31|58407.21
03:31:32|58416.64
03:31:33|58425.08
03:31:33|58425.08
03:31:35|58425.08
03:31:35|58425.08
03:31:37|58421.66
03:31:38|58421.66
03:31:39|58421.66
03:31:41|58421.66
03:31:42|58421.66
03:31:43|58421.66
03:31:44|58421.66
03:31:45|58448.84
03:31:46|58452.69
03:31:47|58458.71
03:31:48|58458.71
03:31:49|58458.71
03:31:50|58458.71
03:31:51|58458.71
03:31:52|58458.71
03:31:53|58458.71
03:31:54|58458.71
03:31:55|58458.71
03:31:56|58452.45
03:31:57|58452.45
03:31:58|58453.91
03:31:59|58453.81
03:32:00|58443.77
03:32:02|58437.3
03:32:04|58437.3
03:32:05|58451.36
03:32:06|58463.69
03:32:08|58464.98
03:32:08|58464.98
03:32:10|58464.98
03:32:11|58464.98
03:32:12|58464.98
03:32:13|58464.98
03:32:14|58464.98
03:32:15|58464.98
03:32:16|58458.89
03:32:17|58458.89
03:32:17|58458.89
03:32:19|58458.89
03:32:20|58458.89
03:32:21|58458.89
03:32:22|58458.89
03:32:23|58463.82
03:32:24|58463.82
03:32:25|58463.82
03:32:26|58463.82
03:32:27|58463.82
03:32:28|58465.08
03:32:29|58465.08
03:32:30|58477.57
03:32:31|58477.57
03:32:32|58477.57
03:32:33|58477.57
03:32:34|58477.57
03:32:35|58477.57
03:32:36|58477.57
03:32:37|58481.06
03:32:38|58477.51
03:32:39|58477.51
03:32:40|58477.51
03:32:41|58477.51
03:32:42|58480.
03:32:43|58480.
03:32:44|58480.
03:32:45|58478.61
03:32:46|58478.61
03:32:47|58478.61
03:32:48|58478.61
03:32:49|58478.61
03:32:50|58469.65
03:32:51|58469.65
03:32:52|58469.65
03:32:53|58469.65
03:32:54|58455.64
03:32:55|58455.64
03:32:56|58455.64
03:32:57|58450.45
03:32:58|58450.45
03:32:59|58450.45
03:33:00|58453.03
03:33:01|58453.44
03:33:02|58453.44
03:33:03|58453.44
03:33:05|58453.44
03:33:06|58453.44
03:33:07|58468.08
03:33:08|58468.08
03:33:09|58468.08
03:33:10|58468.08
03:33:11|58468.08
03:33:12|58468.08
03:33:13|58468.08
03:33:14|58468.08
03:33:15|58468.08
03:33:16|58468.08
03:33:17|58468.08
03:33:19|58468.08
03:33:20|58468.08
03:33:21|58462.87
03:33:22|58462.87
03:33:23|58462.87
03:33:24|58460.1
03:33:25|58464.6
03:33:26|58464.6
03:33:27|58464.6
03:33:28|58464.6
03:33:29|58468.6
03:33:30|58473.17
03:33:31|58473.17
03:33:32|58473.17
03:33:33|58472.72
03:33:34|58472.72
03:33:35|58472.72
03:33:36|58472.72
03:33:37|58472.72
03:33:38|58472.72
03:33:39|58472.72
03:33:40|58472.72
03:33:41|58465.54
03:33:42|58471.12
03:33:43|58471.12
03:33:44|58471.12
03:33:45|58471.12
03:33:46|58471.12
03:33:47|58471.12
03:33:49|58471.12
03:33:49|58471.12
03:33:50|58471.07
03:33:51|58471.07
03:33:52|58471.07
03:33:54|58468.12
03:33:55|58468.12
03:33:56|58468.12
03:33:57|58468.12
03:33:58|58468.12
03:33:59|58468.12
03:34:00|58468.12
03:34:01|58468.12
03:34:02|58468.12
03:34:03|58468.12
03:34:05|58472.05
03:34:06|58472.04
03:34:07|58469.47
03:34:08|58469.47
03:34:09|58469.47
03:34:10|58476.99
03:34:11|58476.99
03:34:12|58481.38
03:34:13|58482.27
03:34:14|58482.27
03:34:15|58482.27
03:34:16|58482.27
03:34:17|58482.27
03:34:18|58472.28
03:34:19|58472.28
03:34:20|58472.28
03:34:21|58474.93
03:34:22|58474.93
03:34:23|58474.93
03:34:24|58474.93
03:34:25|58474.93
03:34:27|58474.93
03:34:27|58474.93
03:34:28|58474.93
03:34:29|58474.93
03:34:30|58474.38
03:34:32|58474.38
03:34:32|58474.44
03:34:34|58476.97
03:34:35|58476.97
03:34:35|58476.97
03:34:36|58476.97
03:34:38|58476.97
03:34:39|58476.97
03:34:39|58476.97
03:34:40|58476.97
03:34:41|58476.97
03:34:43|58476.97
03:34:43|58476.97
03:34:44|58477.26
03:34:45|58477.26
03:34:47|58477.26
03:34:48|58477.26
03:34:48|58477.26
03:34:49|58477.26
03:34:50|58477.26
03:34:51|58477.26
03:34:53|58477.26
03:34:54|58477.26
03:34:55|58477.26
03:34:56|58477.26
03:34:57|58477.26
03:34:58|58477.26
03:35:00|58477.26
03:35:01|58477.26
03:35:02|58477.26
03:35:03|58477.26
03:35:04|58477.26
03:35:06|58468.13
03:35:07|58468.13
03:35:08|58468.08
03:35:09|58468.09
03:35:10|58468.09
03:35:11|58468.05
03:35:13|58468.05
03:35:14|58468.05
03:35:15|58469.93
03:35:16|58469.93
03:35:17|58469.93
03:35:18|58469.93
03:35:19|58469.93
03:35:20|58463.35
03:35:21|58463.35
03:35:22|58463.88
03:35:23|58463.94
03:35:24|58463.94
03:35:25|58463.94
03:35:26|58463.94
03:35:27|58463.94
03:35:28|58463.94
03:35:29|58463.94
03:35:30|58463.94
03:35:32|58463.94
03:35:32|58463.94
03:35:33|58463.94
03:35:35|58463.94
03:35:35|58463.94
03:35:36|58444.2
03:35:38|58446.79
03:35:38|58446.79
03:35:39|58446.79
03:35:40|58446.79
03:35:41|58442.07
03:35:42|58442.07
03:35:43|58439.91
03:35:44|58439.91
03:35:45|58439.91
03:35:46|58439.91
03:35:47|58439.91
03:35:49|58439.91
03:35:49|58439.91
03:35:51|58439.91
03:35:51|58439.91
03:35:53|58439.91
03:35:53|58439.91
03:35:55|58439.91
03:35:55|58439.91
03:35:56|58439.91
03:35:57|58440.13
03:35:58|58440.13
03:35:59|58440.13
03:36:01|58440.13
03:36:02|58440.17
03:36:02|58440.17
03:36:04|58440.17
03:36:04|58440.17
03:36:06|58440.17
03:36:08|58440.17
03:36:10|58440.17
03:36:11|58440.17
03:36:12|58440.17
03:36:13|58440.17
03:36:14|58440.17
03:36:15|58449.18
03:36:16|58449.18
03:36:17|58470.64
03:36:18|58470.64
03:36:19|58470.64
03:36:20|58470.64
03:36:21|58470.64
03:36:22|58470.64
03:36:23|58470.64
03:36:24|58470.64
03:36:25|58468.61
03:36:26|58468.61
03:36:27|58468.61
03:36:28|58468.61
03:36:29|58468.61
03:36:30|58468.61
03:36:31|58461.42
03:36:32|58461.42
03:36:33|58461.42
03:36:35|58461.42
03:36:35|58461.42
03:36:36|58448.9
03:36:37|58448.9
03:36:39|58448.9
03:36:39|58448.9
03:36:40|58450.91
03:36:41|58450.91
03:36:42|58450.93
03:36:44|58456.96
03:36:44|58456.96
03:36:45|58456.96
03:36:46|58456.96
03:36:47|58456.96
03:36:48|58439.35
03:36:49|58447.3
03:36:50|58447.3
03:36:51|58447.3
03:36:52|58445.54
03:36:53|58445.54
03:36:54|58442.7
03:36:55|58442.7
03:36:56|58449.31
03:36:57|58449.31
03:36:58|58449.31
03:36:59|58449.31
03:37:00|58445.41
03:37:01|58445.41
03:37:02|58445.41
03:37:03|58445.41
03:37:04|58445.41
03:37:05|58445.41
03:37:07|58445.41
03:37:09|58445.41
03:37:10|58445.41
03:37:11|58442.07
03:37:12|58442.07
03:37:13|58442.07
03:37:14|58442.07
03:37:16|58442.07
03:37:16|58431.73
03:37:17|58431.73
03:37:19|58431.72
03:37:20|58431.72
03:37:21|58431.72
03:37:22|58431.72
03:37:23|58431.72
03:37:24|58431.72
03:37:25|58431.72
03:37:26|58431.72
03:37:27|58431.72
03:37:28|58431.72
03:37:29|58431.72
03:37:30|58431.72
03:37:31|58431.72
03:37:32|58431.72
03:37:33|58431.71
03:37:34|58431.71
03:37:36|58431.72
03:37:36|58431.72
03:37:38|58431.72
03:37:38|58431.72
03:37:40|58431.72
03:37:41|58431.72
03:37:41|58431.72
03:37:43|58431.72
03:37:44|58431.72
03:37:44|58431.72
03:37:46|58431.72
03:37:47|58431.72
03:37:47|58431.72
03:37:48|58431.72
03:37:49|58431.72
03:37:51|58431.72
03:37:51|58431.72
03:37:52|58431.72
03:37:53|58431.72
03:37:54|58431.72
03:37:55|58431.71
03:37:56|58431.71
03:37:58|58431.71
03:37:58|58434.75
03:37:59|58440.61
03:38:00|58440.6
03:38:01|58440.41
03:38:03|58440.41
03:38:03|58440.3
03:38:05|58436.34
03:38:05|58436.35
03:38:07|58436.35
03:38:09|58441.57
03:38:10|58447.47
03:38:11|58431.74
03:38:12|58425.09
03:38:13|58427.09
03:38:14|58427.48
03:38:16|58427.48
03:38:17|58427.41
03:38:18|58427.41
03:38:19|58425.09
03:38:20|58425.09
03:38:21|58425.08
03:38:22|58425.09
03:38:23|58425.09
03:38:24|58425.09
03:38:25|58425.09
03:38:27|58425.09
03:38:27|58427.41
03:38:28|58427.41
03:38:30|58433.38
03:38:31|58434.85
03:38:32|58434.85
03:38:33|58434.85
03:38:34|58434.85
03:38:35|58434.85
03:38:36|58434.85
03:38:38|58434.85
03:38:39|58434.85
03:38:40|58434.85
03:38:41|58434.85
03:38:42|58434.85
03:38:43|58434.85
03:38:44|58434.85
03:38:46|58434.85
03:38:47|58434.85
03:38:48|58434.85
03:38:49|58434.85
03:38:50|58434.85
03:38:51|58441.31
03:38:52|58435.01
03:38:53|58435.01
03:38:54|58435.01
03:38:55|58413.76
03:38:56|58416.51
03:38:57|58416.62
03:38:58|58416.62
03:38:59|58416.62
03:39:00|58416.62
03:39:01|58419.15
03:39:02|58419.16
03:39:03|58419.16
03:39:04|58419.16
03:39:05|58419.16
03:39:06|58418.73
03:39:07|58418.74
03:39:08|58415.03
03:39:10|58413.41
03:39:11|58413.41
03:39:12|58413.41
03:39:14|58413.41
03:39:15|58413.41
03:39:16|58414.82
03:39:17|58414.82
03:39:18|58414.82
03:39:19|58416.93
03:39:19|58416.93
03:39:20|58416.93
03:39:22|58416.93
03:39:24|58416.92
03:39:24|58416.92
03:39:26|58416.92
03:39:26|58416.48
03:39:27|58407.21
03:39:29|58407.21
03:39:29|58409.54
03:39:31|58409.55
03:39:32|58409.55
03:39:33|58409.55
03:39:34|58408.51
03:39:35|58408.51
03:39:36|58407.2
03:39:37|58407.2
03:39:38|58407.2
03:39:39|58408.49
03:39:40|58408.49
03:39:41|58407.2
03:39:42|58407.2
03:39:43|58408.37
03:39:43|58412.92
03:39:45|58416.25
03:39:46|58416.25
03:39:47|58416.25
03:39:47|58416.25
03:39:48|58416.25
03:39:49|58416.25
03:39:51|58415.84
03:39:52|58415.84
03:39:53|58415.84
03:39:54|58415.79
03:39:55|58415.79
03:39:56|58415.79
03:39:57|58428.03
03:39:58|58428.03
03:39:59|58428.03
03:40:00|58428.03
03:40:01|58422.6
03:40:02|58422.6
03:40:03|58435.7
03:40:04|58435.7
03:40:05|58435.7
03:40:06|58435.7
03:40:06|58435.7
03:40:08|58446.12
03:40:09|58446.12
03:40:10|58459.07
03:40:12|58459.07
03:40:13|58456.68
03:40:14|58457.64
03:40:15|58458.2
03:40:16|58458.2
03:40:17|58458.2
03:40:18|58458.2
03:40:18|58458.19
03:40:20|58453.75
03:40:21|58453.75
03:40:22|58457.53
03:40:23|58474.51
03:40:24|58474.51
03:40:25|58473.16
03:40:26|58473.17
03:40:27|58480.33
03:40:28|58480.33
03:40:29|58494.52
03:40:30|58497.49
03:40:31|58497.49
03:40:32|58497.49
03:40:33|58497.49
03:40:34|58497.49
03:40:35|58497.49
03:40:36|58497.49
03:40:37|58500.02
03:40:38|58500.02
03:40:39|58497.58
03:40:40|58497.58
03:40:41|58500.01
03:40:42|58498.07
03:40:43|58498.07
03:40:44|58498.07
03:40:45|58502.85
03:40:46|58509.85
03:40:47|58509.85
03:40:49|58513.57
03:40:49|58513.57
03:40:50|58513.58
03:40:52|58513.58
03:40:52|58513.58
03:40:53|58513.58
03:40:55|58513.57
03:40:55|58513.58
03:40:56|58513.58
03:40:58|58513.58
03:40:58|58513.58
03:41:00|58513.57
03:41:01|58513.57
03:41:02|58513.57
03:41:03|58513.58
03:41:04|58513.58
03:41:05|58513.58
03:41:06|58513.57
03:41:07|58529.4
03:41:09|58538.36
03:41:11|58541.73
03:41:12|58548.86
03:41:13|58548.86
03:41:14|58548.86
03:41:15|58554.54
03:41:17|58555.54
03:41:18|58555.55
03:41:19|58559.43
03:41:20|58562.26
03:41:21|58562.26
03:41:22|58562.26
03:41:23|58562.26
03:41:24|58562.26
03:41:25|58562.26
03:41:26|58562.26
03:41:27|58562.26
03:41:28|58562.26
03:41:29|58562.26
03:41:30|58562.26
03:41:31|58562.26
03:41:32|58562.99
03:41:33|58593.07
03:41:34|58597.92
03:41:35|58577.77
03:41:36|58609.1
03:41:37|58609.1
03:41:38|58609.1
03:41:39|58609.1
03:41:40|58609.08
03:41:41|58609.08
03:41:42|58609.08
03:41:43|58607.29
03:41:44|58607.29
03:41:45|58603.12
03:41:46|58603.12
03:41:48|58606.82
03:41:48|58606.82
03:41:49|58602.35
03:41:50|58599.14
03:41:51|58599.14
03:41:52|58573.25
03:41:54|58558.84
03:41:55|58543.1
03:41:56|58543.1
03:41:57|58543.1
03:41:58|58543.1
03:41:59|58543.1
03:42:00|58537.71
03:42:01|58550.94
03:42:02|58550.94
03:42:03|58550.94
03:42:04|58550.88
03:42:05|58544.13
03:42:06|58548.08
03:42:07|58548.08
03:42:08|58548.96
03:42:09|58549.96
03:42:10|58549.96
03:42:11|58549.96
03:42:13|58549.96
03:42:15|58552.94
03:42:16|58552.94
03:42:17|58552.94
03:42:18|58552.94
03:42:19|58552.94
03:42:20|58584.03
03:42:21|58584.03
03:42:22|58583.63
03:42:23|58583.63
03:42:24|58599.74
03:42:25|58596.65
03:42:26|58596.65
03:42:27|58610.
03:42:28|58612.1
03:42:29|58612.1
03:42:30|58612.1
03:42:31|58611.16
03:42:32|58612.1
03:42:33|58612.1
03:42:34|58613.
03:42:35|58631.54
03:42:36|58631.37
03:42:37|58631.4
03:42:38|58626.86
03:42:39|58626.86
03:42:40|58619.04
03:42:41|58622.99
03:42:42|58624.2
03:42:43|58632.08
03:42:44|58632.08
03:42:45|58632.08
03:42:46|58632.08
03:42:47|58635.46
03:42:48|58635.46
03:42:49|58641.77
03:42:50|58641.77
03:42:51|58623.4
03:42:52|58639.44
03:42:54|58677.59
03:42:55|58693.14
03:42:56|58754.29
03:42:56|58813.52
03:42:57|58838.28
03:42:58|58870.83
03:42:59|58828.83
03:43:00|58775.05
03:43:02|58758.41
03:43:02|58793.82
03:43:03|58828.42
03:43:04|58813.13
03:43:05|58813.47
03:43:06|58824.03
03:43:07|58824.03
03:43:08|58823.52
03:43:09|58822.17
03:43:10|58808.84
03:43:11|58784.03
03:43:14|58742.81
03:43:15|58795.28
03:43:16|58796.87
03:43:18|58807.44
03:43:18|58802.92
03:43:20|58828.11
03:43:21|58828.11
03:43:22|58861.86
03:43:23|58854.42
03:43:25|58858.68
03:43:25|58857.66
03:43:27|58882.16
03:43:28|58861.7
03:43:28|58879.68
03:43:30|58879.67
03:43:31|58888.88
03:43:32|58930.21
03:43:33|58947.39
03:43:34|58888.87
03:43:35|58876.88
03:43:36|58901.58
03:43:37|58895.57
03:43:38|58882.69
03:43:39|58892.69
03:43:40|58892.69
03:43:41|58892.8
03:43:42|58915.03
03:43:43|58912.73
03:43:44|58903.25
03:43:45|58875.74
03:43:46|58861.72
03:43:47|58857.07
03:43:48|58860.5
03:43:49|58869.77
03:43:50|58881.22
03:43:51|58878.26
03:43:52|58888.33
03:43:53|58891.76
03:43:54|58903.25
03:43:55|58903.25
03:43:56|58895.55
03:43:57|58881.33
03:43:58|58872.4
03:43:59|58868.95
03:44:00|58868.93
03:44:01|58858.67
03:44:02|58858.67
03:44:03|58831.72
03:44:04|58829.83
03:44:05|58822.29
03:44:06|58818.95
03:44:07|58788.01
03:44:08|58807.76
03:44:09|58779.39
03:44:10|58759.43
03:44:11|58755.58
03:44:12|58744.46
03:44:13|58801.31
03:44:15|58803.32
03:44:15|58818.8
03:44:17|58797.73
03:44:18|58818.35
03:44:20|58829.49
03:44:21|58855.09
03:44:22|58864.96
03:44:23|58843.62
03:44:24|58820.87
03:44:25|58820.87
03:44:26|58810.11
03:44:27|58810.11
03:44:28|58808.2
03:44:29|58808.2
03:44:30|58808.21
03:44:31|58834.26
03:44:32|58816.95
03:44:33|58823.37
03:44:34|58843.71
03:44:35|58857.18
03:44:36|58886.47
03:44:37|58886.47
03:44:38|58867.97
03:44:39|58867.97
03:44:40|58855.06
03:44:42|58855.51
03:44:42|58866.11
03:44:43|58869.47
03:44:44|58865.76
03:44:46|58851.13
03:44:46|58850.15
03:44:47|58852.27
03:44:48|58852.27
03:44:50|58853.95
03:44:51|58827.83
03:44:52|58828.75
03:44:52|58828.75
03:44:53|58828.75
03:44:54|58842.54
03:44:56|58865.72
03:44:56|58865.72
03:44:57|58862.16
03:44:58|58862.16
03:44:59|58862.16
03:45:00|58862.16
03:45:01|58862.16
03:45:02|58863.31
03:45:03|58870.7
03:45:04|58870.7
03:45:05|58870.7
03:45:06|58870.7
03:45:08|58880.84
03:45:09|58880.84
03:45:10|58880.84
03:45:10|58848.6
03:45:11|58829.11
03:45:12|58848.61
03:45:13|58870.28
03:45:15|58894.62
03:45:17|58894.99
03:45:18|58895.48
03:45:19|58876.32
03:45:20|58868.41
03:45:22|58868.41
03:45:22|58868.41
03:45:23|58861.12
03:45:24|58861.12
03:45:26|58877.01
03:45:26|58877.01
03:45:28|58877.01
03:45:29|58877.01
03:45:30|58847.68
03:45:31|58838.74
03:45:32|58816.96
03:45:33|58831.93
03:45:35|58813.27
03:45:36|58806.76
03:45:37|58801.36
03:45:38|58802.13
03:45:39|58802.13
03:45:40|58822.69
03:45:41|58822.69
03:45:42|58843.66
03:45:43|58851.95
03:45:44|58867.93
03:45:45|58862.02
03:45:46|58843.68
03:45:47|58843.66
03:45:48|58843.66
03:45:49|58843.66
03:45:50|58833.29
03:45:51|58833.29
03:45:52|58835.42
03:45:53|58835.42
03:45:54|58826.99
03:45:55|58815.74
03:45:56|58808.84
03:45:57|58808.84
03:45:58|58807.61
03:45:59|58807.63
03:46:00|58812.3
03:46:01|58808.34
03:46:02|58830.16
03:46:03|58837.11
03:46:04|58837.1
03:46:05|58837.1
03:46:06|58842.08
03:46:07|58848.58
03:46:08|58848.57
03:46:09|58848.57
03:46:10|58848.57
03:46:11|58870.62
03:46:12|58870.62
03:46:13|58879.38
03:46:14|58897.76
03:46:15|58885.56
03:46:17|58890.57
03:46:18|58897.87
03:46:20|58895.65
03:46:21|58883.78
03:46:22|58877.13
03:46:23|58877.08
03:46:24|58867.57
03:46:25|58839.89
03:46:26|58838.11
03:46:28|58838.02
03:46:29|58824.39
03:46:30|58824.39
03:46:31|58824.39
03:46:32|58824.39
03:46:33|58828.33
03:46:34|58828.33
03:46:36|58828.33
03:46:37|58842.98
03:46:37|58844.66
03:46:39|58854.2
03:46:39|58854.2
03:46:41|58854.2
03:46:41|58848.44
03:46:42|58848.44
03:46:44|58846.72
03:46:44|58867.76
03:46:46|58867.76
03:46:47|58867.76
03:46:48|58881.44
03:46:49|58904.33
03:46:49|58904.33
03:46:51|58885.5
03:46:51|58871.63
03:46:52|58871.63
03:46:54|58857.64
03:46:54|58857.64
03:46:55|58874.15
03:46:57|58873.81
03:46:58|58873.81
03:46:58|58865.65
03:46:59|58865.65
03:47:01|58865.65
03:47:01|58865.65
03:47:03|58865.65
03:47:03|58865.65
03:47:04|58887.9
03:47:05|58892.41
03:47:06|58900.62
03:47:07|58900.7
03:47:08|58902.71
03:47:09|58898.35
03:47:11|58898.35
03:47:11|58887.94
03:47:13|58882.32
03:47:13|58882.32
03:47:14|58882.32
03:47:15|58882.32
03:47:17|58882.75
03:47:19|58882.75
03:47:20|58900.
03:47:22|58908.02
03:47:23|58907.9
03:47:24|58907.9
03:47:25|58907.9
03:47:26|58907.9
03:47:28|58914.04
03:47:29|58914.04
03:47:30|58914.59
03:47:31|58914.59
03:47:32|58914.59
03:47:33|58914.59
03:47:34|58917.9
03:47:35|58917.9
03:47:36|58917.9
03:47:37|58917.9
03:47:38|58917.9
03:47:39|58917.9
03:47:41|58917.9
03:47:42|58920.22
03:47:43|58929.23
03:47:44|58929.23
03:47:45|58929.23
03:47:46|58935.55
03:47:47|58935.55
03:47:48|58935.55
03:47:49|58934.24
03:47:50|58929.6
03:47:51|58921.02
03:47:52|58923.05
03:47:53|58923.
03:47:54|58915.36
03:47:55|58909.53
03:47:56|58899.45
03:47:57|58887.95
03:47:58|58887.95
03:47:59|58887.95
03:48:00|58900.08
03:48:01|58908.42
03:48:02|58914.94
03:48:03|58914.94
03:48:04|58922.56
03:48:05|58932.71
03:48:06|58922.76
03:48:07|58911.9
03:48:08|58929.67
03:48:09|58929.67
03:48:10|58929.67
03:48:11|58929.67
03:48:12|58928.31
03:48:13|58928.31
03:48:14|58928.31
03:48:15|58932.59
03:48:16|58946.91
03:48:17|58950.77
03:48:18|58985.77
03:48:20|58986.66
03:48:21|58986.66
03:48:22|58990.35
03:48:23|58993.31
03:48:24|59000.
03:48:25|59019.14
03:48:25|59006.23
03:48:27|59022.99
03:48:28|59019.08
03:48:29|59022.76
03:48:30|59015.4
03:48:31|59001.75
03:48:32|59001.75
03:48:33|59002.21
03:48:34|59004.19
03:48:35|59001.02
03:48:36|59023.
03:48:38|59001.17
03:48:39|59018.4
03:48:40|59022.95
03:48:41|59016.49
03:48:42|59016.49
03:48:44|59014.98
03:48:45|58988.82
03:48:46|58988.82
03:48:47|58967.66
03:48:48|59001.38
03:48:49|59001.38
03:48:50|59001.38
03:48:51|59001.38
03:48:52|58974.77
03:48:53|58974.77
03:48:54|58974.77
03:48:55|58974.77
03:48:56|59008.99
03:48:57|59008.99
03:48:58|59008.99
03:48:59|59008.94
03:49:00|59008.94
03:49:01|59008.93
03:49:02|59008.93
03:49:03|58993.78
03:49:04|58988.26
03:49:05|58988.26
03:49:06|58987.1
03:49:07|58987.02
03:49:08|58987.02
03:49:09|58986.85
03:49:10|58986.85
03:49:11|58986.85
03:49:12|58986.85
03:49:13|58986.85
03:49:14|58983.3
03:49:15|58978.91
03:49:16|58978.18
03:49:17|58968.46
03:49:19|58950.91
03:49:20|58950.91
03:49:22|58955.16
03:49:23|58953.72
03:49:25|58952.2
03:49:26|58949.08
03:49:27|58960.2
03:49:28|58955.56
03:49:29|58955.61
03:49:30|58955.61
03:49:31|58955.61
03:49:32|58971.92
03:49:33|58964.59
03:49:34|58982.49
03:49:35|58982.49
03:49:36|58991.4
03:49:37|58991.4
03:49:38|58991.4
03:49:39|58991.4
03:49:40|58991.4
03:49:41|58991.4
03:49:42|58991.4
03:49:43|58991.4
03:49:45|58991.4
03:49:45|58991.4
03:49:47|58991.4
03:49:48|58996.86
03:49:48|58996.86
03:49:49|58995.87
03:49:50|58995.87
03:49:51|58995.87
03:49:52|58995.87
03:49:54|58995.87
03:49:54|58995.87
03:49:55|58995.87
03:49:57|58995.87
03:49:57|58995.87
03:49:58|58973.92
03:49:59|58968.42
03:50:00|58963.79
03:50:01|58963.79
03:50:02|58963.79
03:50:03|58963.79
03:50:05|58928.76
03:50:05|58935.7
03:50:06|58919.05
03:50:07|58919.
03:50:09|58919.
03:50:09|58919.
03:50:10|58919.
03:50:11|58920.29
03:50:13|58909.01
03:50:13|58888.19
03:50:15|58887.94
03:50:16|58887.94
03:50:17|58876.28
03:50:18|58878.62
03:50:19|58907.42
03:50:21|58914.63
03:50:22|58923.27
03:50:23|58928.35
03:50:24|58937.52
03:50:25|58952.7
03:50:26|58944.15
03:50:28|58944.15
03:50:29|58944.15
03:50:29|58983.01
03:50:30|58986.52
03:50:33|58971.17
03:50:33|58948.68
03:50:35|58948.68
03:50:35|58948.68
03:50:37|58951.51
03:50:37|58951.51
03:50:38|58951.51
03:50:39|58951.51
03:50:40|58932.15
03:50:41|58925.37
03:50:42|58925.37
03:50:43|58925.37
03:50:45|58925.37
03:50:46|58942.6
03:50:47|58942.6
03:50:48|58942.6
03:50:49|58942.6
03:50:50|58941.18
03:50:51|58941.18
03:50:52|58941.18
03:50:53|58941.18
03:50:54|58941.18
03:50:55|58941.18
03:50:56|58933.57
03:50:57|58933.57
03:50:58|58933.57
03:50:59|58933.57
03:51:00|58933.57
03:51:01|58933.89
03:51:02|58933.89
03:51:03|58941.01
03:51:04|58942.02
03:51:05|58942.02
03:51:06|58951.51
03:51:07|58966.69
03:51:08|58966.69
03:51:09|58966.69
03:51:10|58966.69
03:51:11|58972.6
03:51:12|58972.6
03:51:13|58972.6
03:51:15|58975.93
03:51:16|58975.93
03:51:16|58975.93
03:51:17|58975.93
03:51:18|58975.93
03:51:19|58989.15
03:51:20|58989.15
03:51:22|58989.15
03:51:23|58978.46
03:51:24|58961.87
03:51:25|58975.66
03:51:26|58975.66
03:51:28|58951.51
03:51:30|58951.5
03:51:31|58951.5
03:51:31|58937.82
03:51:32|58937.82
03:51:33|58945.02
03:51:35|58945.02
03:51:36|58967.6
03:51:37|58971.14
03:51:38|58971.14
03:51:39|58971.14
03:51:41|58971.14
03:51:41|58964.48
03:51:42|58964.48
03:51:43|58964.48
03:51:44|58964.48
03:51:45|58964.48
03:51:46|58964.53
03:51:47|58964.53
03:51:48|58964.53
03:51:50|58979.06
03:51:50|58964.64
03:51:51|58953.69
03:51:52|58948.94
03:51:53|58942.86
03:51:54|58942.86
03:51:55|58942.86
03:51:56|58942.86
03:51:57|58942.86
03:51:58|58942.86
03:51:59|58942.86
03:52:00|58942.86
03:52:01|58942.86
03:52:02|58942.86
03:52:03|58942.86
03:52:04|58942.86
03:52:05|58942.86
03:52:06|58942.86
03:52:07|58933.51
03:52:09|58927.01
03:52:10|58927.01
03:52:11|58927.01
03:52:12|58927.01
03:52:13|58927.01
03:52:14|58927.01
03:52:15|58927.01
03:52:16|58927.01
03:52:17|58927.01
03:52:18|58927.01
03:52:19|58927.01
03:52:20|58927.01
03:52:21|58927.01
03:52:23|58927.01
03:52:24|58927.
03:52:25|58927.
03:52:27|58927.
03:52:29|58927.
03:52:29|58927.
03:52:31|58927.
03:52:32|58933.22
03:52:33|58933.22
03:52:34|58933.22
03:52:35|58931.24
03:52:36|58931.24
03:52:37|58931.24
03:52:38|58931.24
03:52:39|58931.24
03:52:40|58931.24
03:52:42|58931.24
03:52:42|58931.24
03:52:44|58937.01
03:52:44|58937.01
03:52:45|58937.01
03:52:47|58937.01
03:52:47|58920.01
03:52:48|58905.41
03:52:49|58905.41
03:52:50|58905.41
03:52:51|58894.39
03:52:53|58894.39
03:52:53|58894.39
03:52:54|58890.23
03:52:55|58890.22
03:52:56|58887.61
03:52:57|58887.61
03:52:58|58887.61
03:52:59|58887.61
03:53:00|58887.61
03:53:01|58880.44
03:53:02|58880.44
03:53:03|58869.78
03:53:04|58872.92
03:53:05|58872.12
03:53:06|58873.33
03:53:07|58888.
03:53:09|58889.04
03:53:09|58892.57
03:53:10|58884.84
03:53:11|58881.2
03:53:12|58878.5
03:53:13|58880.64
03:53:14|58880.66
03:53:16|58886.45
03:53:17|58885.21
03:53:18|58885.21
03:53:19|58885.19
03:53:20|58885.19
03:53:21|58883.56
03:53:22|58885.17
03:53:24|58881.47
03:53:25|58881.47
03:53:26|58884.68
03:53:28|58884.68
03:53:29|58884.68
03:53:31|58884.68
03:53:33|58884.68
03:53:34|58900.57
03:53:34|58900.57
03:53:35|58900.57
03:53:37|58891.73
03:53:38|58891.73
03:53:39|58891.72
03:53:39|58891.72
03:53:41|58891.72
03:53:42|58891.72
03:53:43|58891.72
03:53:44|58872.5
03:53:44|58872.5
03:53:46|58877.34
03:53:47|58877.34
03:53:48|58877.34
03:53:49|58888.91
03:53:50|58888.91
03:53:51|58888.92
03:53:52|58888.92
03:53:53|58888.92
03:53:54|58914.95
03:53:55|58925.02
03:53:56|58924.05
03:53:57|58924.06
03:53:58|58924.06
03:53:58|58924.06
03:54:00|58924.06
03:54:00|58919.83
03:54:02|58919.83
03:54:03|58941.16
03:54:04|58941.16
03:54:05|58941.16
03:54:05|58941.16
03:54:07|58941.15
03:54:08|58941.15
03:54:09|58941.15
03:54:10|58941.15
03:54:10|58941.16
03:54:12|58941.16
03:54:12|58941.17
03:54:14|58941.17
03:54:15|58941.18
03:54:16|58941.18
03:54:17|58941.18
03:54:18|58940.93
03:54:18|58933.66
03:54:19|58928.16
03:54:20|58928.16
03:54:22|58928.16
03:54:23|58933.32
03:54:24|58933.32
03:54:24|58938.02
03:54:26|58938.02
03:54:28|58938.03
03:54:29|58938.03
03:54:29|58938.03
03:54:31|58938.03
03:54:32|58938.03
03:54:33|58938.03
03:54:35|58938.03
03:54:35|58938.02
03:54:36|58938.02
03:54:37|58941.16
03:54:39|58941.16
03:54:39|58941.16
03:54:40|58940.33
03:54:41|58940.33
03:54:42|58940.33
03:54:43|58940.77
03:54:44|58940.77
03:54:45|58940.77
03:54:46|58940.77
03:54:48|58940.77
03:54:49|58940.77
03:54:50|58940.77
03:54:51|58941.18
03:54:52|58941.18
03:54:53|58941.18
03:54:54|58941.18
03:54:55|58941.18
03:54:56|58910.34
03:54:57|58900.33
03:54:58|58900.33
03:54:59|58888.57
03:55:00|58888.57
03:55:02|58888.57
03:55:02|58888.57
03:55:03|58888.57
03:55:04|58887.5
03:55:05|58887.5
03:55:06|58887.5
03:55:07|58887.5
03:55:08|58887.5
03:55:09|58887.5
03:55:10|58887.5
03:55:11|58887.5
03:55:12|58914.85
03:55:13|58924.84
03:55:14|58931.91
03:55:15|58935.55
03:55:16|58943.23
03:55:18|58943.23
03:55:18|58942.64
03:55:19|58941.94
03:55:20|58941.94
03:55:21|58941.94
03:55:22|58943.03
03:55:24|58943.02
03:55:26|58943.02
03:55:27|58943.01
03:55:28|58943.01
03:55:30|58943.01
03:55:31|58943.01
03:55:32|58943.01
03:55:33|58942.88
03:55:34|58942.88
03:55:35|58942.88
03:55:37|58942.88
03:55:37|58918.74
03:55:39|58918.74
03:55:40|58918.74
03:55:42|58918.74
03:55:42|58918.74
03:55:43|58918.74
03:55:45|58918.74
03:55:46|58918.74
03:55:47|58918.74
03:55:48|58918.74
03:55:49|58918.74
03:55:50|58918.74
03:55:51|58918.74
03:55:52|58918.74
03:55:53|58918.74
03:55:54|58933.76
03:55:55|58933.76
03:55:56|58933.76
03:55:58|58942.6
03:55:59|58942.6
03:56:00|58942.6
03:56:01|58942.6
03:56:02|58942.6
03:56:03|58942.6
03:56:04|58942.6
03:56:05|58942.6
03:56:06|58942.6
03:56:06|58942.6
03:56:08|58965.08
03:56:09|58965.08
03:56:10|58983.25
03:56:11|58978.98
03:56:11|58981.45
03:56:13|58979.11
03:56:14|58987.08
03:56:15|58989.48
03:56:16|58989.48
03:56:17|58989.48
03:56:18|58998.71
03:56:19|58998.71
03:56:20|58999.
03:56:21|58999.
03:56:22|58999.99
03:56:23|59022.71
03:56:24|59022.71
03:56:25|59022.71
03:56:26|59022.71
03:56:28|59023.
03:56:30|59023.
03:56:30|59023.96
03:56:32|59021.94
03:56:33|59021.93
03:56:34|59021.93
03:56:36|59021.93
03:56:37|59026.14
03:56:38|59026.14
03:56:39|59026.14
03:56:40|59026.13
03:56:41|59026.13
03:56:42|59026.13
03:56:43|59026.14
03:56:44|59026.14
03:56:45|59026.14
03:56:46|59026.14
03:56:47|59026.14
03:56:48|59014.7
03:56:49|59004.43
03:56:50|59001.76
03:56:51|58993.46
03:56:52|58993.46
03:56:53|58993.46
03:56:55|58993.46
03:56:56|58996.83
03:56:57|58996.83
03:56:58|58996.83
03:56:59|59007.46
03:57:00|59007.46
03:57:01|59021.73
03:57:01|59022.71
03:57:02|59035.08
03:57:04|59035.08
03:57:05|59035.08
03:57:06|59035.08
03:57:06|59035.08
03:57:08|59035.08
03:57:08|59035.08
03:57:11|59071.02
03:57:11|59075.
03:57:12|59102.81
03:57:14|59127.22
03:57:14|59138.1
03:57:15|59140.04
03:57:16|59138.46
03:57:17|59118.17
03:57:18|59120.62
03:57:20|59121.76
03:57:20|59094.89
03:57:21|59073.53
03:57:22|59104.03
03:57:23|59097.89
03:57:24|59132.58
03:57:25|59147.78
03:57:27|59153.53
03:57:29|59128.97
03:57:30|59134.33
03:57:32|59142.87
03:57:32|59142.87
03:57:34|59122.22
03:57:35|59122.22
03:57:36|59122.23
03:57:37|59122.23
03:57:38|59140.5
03:57:39|59140.5
03:57:40|59147.
03:57:40|59165.45
03:57:42|59153.54
03:57:43|59153.53
03:57:44|59153.53
03:57:46|59076.67
03:57:46|59085.11
03:57:48|59076.68
03:57:48|59076.68
03:57:49|59090.96
03:57:50|59090.96
03:57:51|59090.96
03:57:52|59114.92
03:57:53|59118.39
03:57:54|59139.96
03:57:56|59116.58
03:57:56|59116.58
03:57:57|59115.88
03:57:59|59115.88
03:58:00|59115.88
03:58:01|59115.88
03:58:01|59117.06
03:58:02|59117.06
03:58:04|59117.06
03:58:04|59142.41
03:58:06|59142.41
03:58:06|59137.9
03:58:07|59137.9
03:58:08|59127.15
03:58:09|59127.15
03:58:11|59147.32
03:58:12|59147.32
03:58:12|59147.32
03:58:14|59147.32
03:58:14|59162.17
03:58:15|59162.17
03:58:17|59150.75
03:58:17|59150.75
03:58:18|59150.75
03:58:19|59150.75
03:58:20|59163.2
03:58:22|59156.81
03:58:22|59156.81
03:58:24|59153.85
03:58:25|59121.13
03:58:26|59125.86
03:58:27|59117.15
03:58:28|59111.22
03:58:29|59114.38
03:58:31|59114.38
03:58:32|59114.38
03:58:34|59116.19
03:58:34|59131.59
03:58:35|59131.59
03:58:37|59131.59
03:58:38|59131.59
03:58:39|59137.89
03:58:39|59137.89
03:58:41|59134.65
03:58:42|59129.65
03:58:42|59125.42
03:58:43|59125.42
03:58:44|59128.44
03:58:46|59128.44
03:58:47|59137.93
03:58:48|59137.23
03:58:49|59137.23
03:58:50|59135.2
03:58:50|59138.26
03:58:52|59138.26
03:58:52|59138.26
03:58:53|59138.26
03:58:55|59138.26
03:58:55|59138.26
03:58:56|59139.81
03:58:58|59139.81
03:58:58|59139.81
03:58:59|59153.73
03:59:00|59142.35
03:59:01|59142.87
03:59:02|59142.87
03:59:03|59120.86
03:59:04|59129.01
03:59:06|59129.01
03:59:06|59129.01
03:59:07|59125.25
03:59:09|59125.25
03:59:09|59125.25
03:59:10|59130.09
03:59:11|59130.09
03:59:12|59128.03
03:59:14|59129.91
03:59:14|59129.91
03:59:15|59129.91
03:59:17|59129.91
03:59:17|59129.91
03:59:18|59129.91
03:59:19|59122.65
03:59:21|59122.3
03:59:22|59122.3
03:59:22|59122.3
03:59:23|59122.3
03:59:24|59122.3
03:59:26|59122.3
03:59:27|59122.3
03:59:28|59123.51
03:59:30|59123.8
03:59:32|59128.28
03:59:32|59123.81
03:59:34|59128.31
03:59:36|59122.84
03:59:37|59122.84
03:59:38|59142.78
03:59:39|59142.78
03:59:39|59142.78
03:59:41|59142.78
03:59:42|59140.26
03:59:43|59140.26
03:59:44|59140.26
03:59:45|59140.26
03:59:46|59140.26
03:59:47|59140.26
03:59:48|59137.48
03:59:49|59136.82
03:59:50|59136.82
03:59:51|59136.82
03:59:52|59136.82
03:59:53|59127.8
03:59:55|59121.07
03:59:56|59120.81
03:59:57|59120.81
03:59:58|59120.81
03:59:59|59120.81
04:00:00|59130.81
04:00:01|59130.81
04:00:02|59130.81
04:00:03|59140.98
04:00:04|59140.98
04:00:05|59130.69
04:00:05|59127.83
04:00:07|59127.83
04:00:08|59127.83
04:00:09|59127.83
04:00:10|59122.99
04:00:11|59115.89
04:00:12|59115.89
04:00:13|59106.31
04:00:14|59115.79
04:00:15|59103.54
04:00:16|59103.54
04:00:17|59072.32
04:00:18|59064.98
04:00:19|59050.61
04:00:20|59044.05
04:00:21|59041.04
04:00:22|59035.78
04:00:23|59048.1
04:00:24|59052.05
04:00:25|59047.68
04:00:26|59035.21
04:00:27|59035.21
04:00:28|59035.21
04:00:29|59035.21
04:00:31|59033.85
04:00:31|59033.85
04:00:33|59033.85
04:00:34|59033.85
04:00:36|59033.85
04:00:36|59056.49
04:00:38|59049.41
04:00:39|59046.9
04:00:40|59046.9
04:00:41|59046.9
04:00:42|59056.59
04:00:43|59086.46
04:00:45|59107.99
04:00:46|59102.53
04:00:48|59102.53
04:00:48|59096.29
04:00:50|59096.29
04:00:51|59069.4
04:00:52|59069.02
04:00:53|59069.02
04:00:53|59069.02
04:00:55|59069.02
04:00:55|59069.02
04:00:57|59065.79
04:00:57|59057.52
04:00:59|59057.52
04:00:59|59057.52
04:01:01|59058.35
04:01:02|59058.35
04:01:02|59053.57
04:01:03|59047.16
04:01:05|59047.24
04:01:06|59047.65
04:01:07|59041.
04:01:08|59037.75
04:01:09|59037.75
04:01:10|59037.75
04:01:11|59037.75
04:01:11|59032.72
04:01:13|59032.72
04:01:14|59032.73
04:01:15|59040.2
04:01:16|59040.2
04:01:17|59040.2
04:01:17|59040.2
04:01:19|59032.7
04:01:20|59032.7
04:01:20|59032.69
04:01:21|59029.76
04:01:22|59029.34
04:01:23|59025.92
04:01:25|59024.2
04:01:26|59040.05
04:01:27|59034.4
04:01:27|59034.4
04:01:29|59034.4
04:01:29|59055.06
04:01:31|59055.06
04:01:32|59059.19
04:01:33|59071.61
04:01:35|59071.61
04:01:36|59092.18
04:01:38|59117.93
04:01:38|59117.93
04:01:40|59117.93
04:01:41|59119.07
04:01:42|59119.07
04:01:43|59106.9
04:01:44|59105.09
04:01:44|59094.75
04:01:46|59099.79
04:01:47|59099.94
04:01:48|59099.94
04:01:49|59099.94
04:01:50|59097.09
04:01:51|59099.95
04:01:52|59099.95
04:01:53|59099.95
04:01:54|59099.95
04:01:55|59099.95
04:01:56|59099.95
04:01:58|59099.95
04:01:59|59092.66
04:02:00|59092.66
04:02:01|59092.66
04:02:03|59082.73
04:02:03|59090.83
04:02:05|59102.51
04:02:06|59099.79
04:02:06|59097.09
04:02:07|59097.09
04:02:09|59097.09
04:02:09|59097.09
04:02:10|59097.09
04:02:12|59097.09
04:02:12|59097.09
04:02:14|59097.09
04:02:15|59097.09
04:02:15|59097.09
04:02:17|59097.09
04:02:18|59097.09
04:02:19|59097.09
04:02:20|59097.09
04:02:21|59097.09
04:02:22|59097.09
04:02:24|59097.09
04:02:24|59097.09
04:02:25|59097.09
04:02:27|59097.09
04:02:27|59097.09
04:02:28|59097.09
04:02:29|59097.09
04:02:31|59097.09
04:02:32|59097.09
04:02:33|59097.09
04:02:34|59097.09
04:02:36|59086.38
04:02:36|59086.38
04:02:37|59087.5
04:02:40|59087.5
04:02:40|59087.5
04:02:41|59087.5
04:02:42|59087.5
04:02:44|59087.5
04:02:44|59087.5
04:02:46|59074.88
04:02:46|59074.88
04:02:48|59074.88
04:02:49|59074.88
04:02:50|59074.88
04:02:51|59074.88
04:02:53|59074.88
04:02:54|59074.88
04:02:54|59074.88
04:02:55|59062.03
04:02:56|59062.03
04:02:58|59060.99
04:02:58|59060.99
04:03:00|59060.99
04:03:00|59060.99
04:03:02|59049.77
04:03:03|59053.03
04:03:04|59049.19
04:03:05|59044.7
04:03:06|59044.7
04:03:07|59048.61
04:03:08|59048.61
04:03:09|59039.48
04:03:10|59039.46
04:03:11|59039.46
04:03:12|59039.46
04:03:13|59042.42
04:03:14|59042.42
04:03:15|59042.42
04:03:16|59042.42
04:03:17|59042.42
04:03:18|59035.95
04:03:19|59035.94
04:03:20|59034.
04:03:21|59034.
04:03:22|59034.
04:03:23|59024.55
04:03:24|59024.55
04:03:25|59024.55
04:03:26|59024.55
04:03:27|59029.48
04:03:28|59029.48
04:03:29|59020.2
04:03:30|59021.67
04:03:31|59021.67
04:03:33|59021.67
04:03:34|59021.67
04:03:36|59021.67
04:03:37|59021.4
04:03:38|59032.09
04:03:39|59038.39
04:03:41|59037.43
04:03:41|59034.93
04:03:42|59034.93
04:03:44|59034.93
04:03:44|59034.93
04:03:46|59034.93
04:03:48|59034.93
04:03:50|59034.93
04:03:51|59031.57
04:03:52|59038.33
04:03:54|59032.84
04:03:55|59032.84
04:03:56|59032.84
04:03:57|59032.84
04:03:58|59032.84
04:03:59|59032.84
04:04:00|59032.84
04:04:01|59032.84
04:04:02|59032.84
04:04:03|59032.84
04:04:04|59032.84
04:04:05|59032.84
04:04:06|59032.84
04:04:07|59032.84
04:04:08|59032.84
04:04:09|59021.63
04:04:11|59038.24
04:04:12|59031.29
04:04:13|59031.29
04:04:14|59031.29
04:04:15|59031.29
04:04:16|59031.29
04:04:17|59031.29
04:04:18|59031.29
04:04:19|59031.29
04:04:20|59031.11
04:04:21|59030.53
04:04:22|59030.53
04:04:23|59030.52
04:04:24|59030.53
04:04:25|59030.53
04:04:26|59027.56
04:04:27|59027.56
04:04:28|59027.56
04:04:29|59027.56
04:04:30|59027.56
04:04:31|59027.56
04:04:32|59027.56
04:04:33|59027.56
04:04:34|59027.56
04:04:35|59027.56
04:04:36|59027.56
04:04:37|59027.56
04:04:38|59020.24
04:04:39|59020.24
04:04:40|59020.24
04:04:41|59020.24
04:04:43|59020.24
04:04:44|59020.24
04:04:45|59020.24
04:04:46|59020.24
04:04:48|59020.24
04:04:48|59020.24
04:04:49|59020.24
04:04:50|59020.24
04:04:52|59020.19
04:04:54|59020.19
04:04:55|59020.19
04:04:56|59020.19
04:04:57|59020.19
04:04:58|59020.19
04:04:59|59020.19
04:05:00|59020.19
04:05:00|59031.43
04:05:02|59031.43
04:05:03|59031.43
04:05:03|59031.43
04:05:05|59031.43
04:05:06|59031.56
04:05:07|59031.56
04:05:08|59019.11
04:05:09|59019.11
04:05:10|59019.11
04:05:11|59031.4
04:05:12|59031.4
04:05:13|59031.4
04:05:14|59031.4
04:05:15|59031.4
04:05:16|59031.4
04:05:17|59031.4
04:05:18|59031.4
04:05:19|59031.4
04:05:20|59023.7
04:05:21|59023.7
04:05:22|59023.69
04:05:23|59023.69
04:05:24|59023.69
04:05:25|59023.69
04:05:26|59022.41
04:05:27|59022.41
04:05:28|59022.41
04:05:29|59022.41
04:05:30|59022.41
04:05:31|59022.41
04:05:32|59022.41
04:05:33|59022.41
04:05:34|59022.41
04:05:36|59022.41
04:05:38|59026.69
04:05:39|59026.7
04:05:39|59026.7
04:05:41|59026.7
04:05:42|59026.7
04:05:43|59026.7
04:05:45|59026.7
04:05:45|59026.7
04:05:46|59026.7
04:05:48|59026.7
04:05:49|59026.7
04:05:49|59026.7
04:05:51|59026.7
04:05:52|59026.7
04:05:53|59026.7
04:05:54|59026.7
04:05:55|59026.7
04:05:57|59023.46
04:05:57|59014.12
04:05:58|59014.12
04:05:59|59014.11
04:06:00|59014.11
04:06:02|59014.11
04:06:02|59014.11
04:06:03|59014.12
04:06:04|59014.11
04:06:05|59014.11
04:06:06|59014.12
04:06:07|59014.12
04:06:08|59014.12
04:06:09|59014.12
04:06:10|59012.92
04:06:12|59012.92
04:06:13|59012.92
04:06:14|58982.16
04:06:15|58976.05
04:06:16|58976.02
04:06:17|58976.02
04:06:18|58976.02
04:06:19|58976.02
04:06:20|58976.02
04:06:21|58972.3
04:06:22|58953.62
04:06:23|58951.18
04:06:24|58953.77
04:06:25|58965.47
04:06:26|58951.72
04:06:27|58954.84
04:06:28|58965.68
04:06:29|58965.68
04:06:30|58965.68
04:06:31|58965.68
04:06:32|58965.68
04:06:33|58965.68
04:06:34|58965.68
04:06:36|58957.09
04:06:37|58957.09
04:06:38|58957.09
04:06:39|58957.09
04:06:41|58954.22
04:06:41|58954.22
04:06:43|58954.22
04:06:44|58954.22
04:06:45|58964.03
04:06:46|58965.97
04:06:48|58965.97
04:06:49|58963.28
04:06:51|58963.28
04:06:52|58958.81
04:06:53|58958.81
04:06:54|58958.81
04:06:55|58958.81
04:06:56|58958.81
04:06:57|58958.81
04:06:58|58962.03
04:06:59|58970.02
04:07:00|58970.02
04:07:01|58970.02
04:07:02|58970.02
04:07:03|58970.02
04:07:04|58962.42
04:07:05|58962.45
04:07:05|58962.45
04:07:07|58962.45
04:07:08|58962.45
04:07:08|58960.69
04:07:10|58960.69
04:07:12|58960.08
04:07:13|58960.08
04:07:14|58959.5
04:07:14|58959.5
04:07:16|58959.5
04:07:17|58959.5
04:07:17|58957.28
04:07:19|58955.9
04:07:19|58955.9
04:07:21|58955.9
04:07:22|58955.9
04:07:23|58955.9
04:07:24|58955.9
04:07:25|58955.9
04:07:25|58955.9
04:07:26|58952.63
04:07:28|58952.63
04:07:29|58952.63
04:07:29|58959.64
04:07:30|58963.51
04:07:32|58963.07
04:07:33|58983.78
04:07:33|58983.78
04:07:35|58983.78
04:07:36|58986.72
04:07:36|58992.93
04:07:39|58987.65
04:07:39|58987.64
04:07:41|58977.11
04:07:42|58977.11
04:07:43|58975.89
04:07:44|58975.89
04:07:46|58975.88
04:07:47|58975.88
04:07:48|58975.88
04:07:49|58975.88
04:07:50|58977.28
04:07:51|58977.28
04:07:52|58977.28
04:07:53|58977.28
04:07:54|58977.28
04:07:55|58974.28
04:07:56|58974.29
04:07:57|58974.29
04:07:58|58971.43
04:08:00|58957.27
04:08:01|58962.54
04:08:02|58957.26
04:08:04|58957.26
04:08:04|58957.26
04:08:06|58957.25
04:08:06|58957.25
04:08:07|58957.25
04:08:09|58957.15
04:08:09|58957.15
04:08:11|58979.99
04:08:11|58979.99
04:08:13|58979.99
04:08:13|58979.99
04:08:15|58979.99
04:08:16|58979.99
04:08:17|58972.05
04:08:17|58973.78
04:08:19|58973.78
04:08:21|58973.78
04:08:21|58973.78
04:08:22|58973.78
04:08:23|58971.84
04:08:25|58971.84
04:08:25|58971.84
04:08:27|58971.84
04:08:27|58971.84
04:08:28|58971.84
04:08:29|58971.84
04:08:30|58979.92
04:08:31|58979.92
04:08:32|58979.92
04:08:33|58979.92
04:08:34|58963.04
04:08:35|58963.04
04:08:36|58963.04
04:08:39|58978.4
04:08:40|58978.4
04:08:41|58978.4
04:08:43|58978.4
04:08:44|58978.4
04:08:44|58978.4
04:08:46|58978.4
04:08:48|58975.62
04:08:49|58975.62
04:08:50|58975.62
04:08:51|58975.62
04:08:52|58975.62
04:08:53|58978.39
04:08:53|58978.39
04:08:55|58978.39
04:08:56|58978.39
04:08:56|58978.39
04:08:58|58978.39
04:08:59|58978.39
04:09:00|58969.68
04:09:01|58966.32
04:09:02|58966.32
04:09:04|58966.32
04:09:05|58968.14
04:09:06|58968.14
04:09:07|58968.14
04:09:08|58968.14
04:09:09|58968.14
04:09:09|58968.14
04:09:10|58968.14
04:09:13|58968.14
04:09:14|58968.14
04:09:14|58968.14
04:09:15|58968.14
04:09:17|58973.67
04:09:18|58973.67
04:09:18|58973.67
04:09:20|58973.67
04:09:21|58968.52
04:09:21|58968.52
04:09:22|58968.52
04:09:23|58966.32
04:09:25|58966.32
04:09:26|58966.32
04:09:27|58960.96
04:09:28|58960.96
04:09:29|58960.23
04:09:30|58960.23
04:09:31|58960.23
04:09:32|58960.23
04:09:33|58960.23
04:09:34|58960.23
04:09:35|58960.23
04:09:36|58960.23
04:09:37|58960.23
04:09:38|58960.21
04:09:40|58960.21
04:09:41|58958.88
04:09:42|58958.87
04:09:44|58958.88
04:09:45|58958.88
04:09:46|58958.88
04:09:47|58958.88
04:09:49|58958.88
04:09:49|58958.88
04:09:51|58958.88
04:09:52|58958.88
04:09:52|58958.88
04:09:54|58958.88
04:09:55|58958.88
04:09:56|58958.88
04:09:57|58958.88
04:09:59|58958.88
04:10:00|58958.88
04:10:01|58957.35
04:10:02|58957.35
04:10:03|58957.35
04:10:04|58957.35
04:10:05|58957.35
04:10:06|58957.35
04:10:07|58954.35
04:10:08|58952.45
04:10:09|58952.45
04:10:10|58952.45
04:10:11|58952.45
04:10:12|58952.45
04:10:13|58952.45
04:10:14|58952.45
04:10:15|58952.45
04:10:16|58952.02
04:10:17|58952.02
04:10:18|58952.01
04:10:19|58952.
04:10:19|58952.
04:10:21|58960.22
04:10:22|58995.17
04:10:23|58978.75
04:10:25|58982.61
04:10:25|58982.61
04:10:26|58982.61
04:10:27|58982.61
04:10:28|58982.57
04:10:29|58982.57
04:10:31|58982.57
04:10:31|58982.57
04:10:32|58982.57
04:10:33|58982.57
04:10:35|58982.57
04:10:35|58982.57
04:10:36|58982.57
04:10:37|58967.51
04:10:38|58967.51
04:10:41|58962.84
04:10:42|58962.85
04:10:43|58962.85
04:10:44|58967.08
04:10:45|58967.08
04:10:46|58967.08
04:10:47|58967.08
04:10:48|58967.08
04:10:49|58967.08
04:10:50|58965.58
04:10:52|58967.08
04:10:53|58967.08
04:10:54|58959.9
04:10:55|58955.08
04:10:56|58955.08
04:10:58|58955.08
04:10:59|58955.08
04:10:59|58964.21
04:11:00|58964.21
04:11:01|58962.73
04:11:03|58962.73
04:11:04|58962.72
04:11:05|58967.07
04:11:06|58967.07
04:11:07|58967.07
04:11:07|58967.07
04:11:09|58967.07
04:11:10|58967.07
04:11:10|58967.07
04:11:11|58967.07
04:11:13|58967.07
04:11:14|58967.07
04:11:15|58962.74
04:11:15|58962.74
04:11:17|58962.74
04:11:17|58962.74
04:11:18|58962.74
04:11:20|58959.09
04:11:20|58960.56
04:11:22|58960.54
04:11:22|58960.54
04:11:24|58960.54
04:11:24|58959.98
04:11:25|58959.98
04:11:27|58959.98
04:11:27|58958.21
04:11:29|58958.21
04:11:30|58958.21
04:11:31|58963.76
04:11:32|58956.79
04:11:33|58957.06
04:11:33|58965.82
04:11:34|58962.18
04:11:35|58964.41
04:11:36|58964.41
04:11:38|58964.41
04:11:39|58964.41
04:11:40|58964.4
04:11:42|58964.4
04:11:42|58964.4
04:11:44|58964.4
04:11:46|58961.21
04:11:47|58961.56
04:11:48|58961.56
04:11:50|58963.2
04:11:52|58994.59
04:11:52|59008.63
04:11:53|59012.48
04:11:55|59012.48
04:11:56|59012.48
04:11:57|59012.48
04:11:58|59012.48
04:11:59|59012.48
04:12:00|59004.87
04:12:01|58989.55
04:12:02|58989.55
04:12:03|58981.06
04:12:04|58981.06
04:12:05|58981.06
04:12:06|58981.06
04:12:07|58981.06
04:12:08|58984.95
04:12:09|58984.95
04:12:10|58984.95
04:12:11|58984.95
04:12:12|58984.95
04:12:13|58984.95
04:12:14|58984.95
04:12:15|58988.82
04:12:16|58988.82
04:12:17|58987.71
04:12:18|58987.38
04:12:19|58987.38
04:12:20|58987.38
04:12:21|58987.38
04:12:22|58987.38
04:12:23|58987.38
04:12:24|58975.34
04:12:25|58975.34
04:12:26|58983.59
04:12:27|58983.59
04:12:28|58983.59
04:12:29|58983.59
04:12:30|58994.18
04:12:31|58994.18
04:12:32|58994.18
04:12:34|58994.18
04:12:35|58994.18
04:12:36|58994.18
04:12:37|58994.18
04:12:38|58994.18
04:12:39|58986.78
04:12:40|58986.77
04:12:41|58994.57
04:12:43|58991.12
04:12:44|58991.12
04:12:46|58991.12
04:12:47|58991.12
04:12:48|58991.12
04:12:49|58991.12
04:12:50|58991.12
04:12:51|58984.07
04:12:52|58984.07
04:12:54|58976.
04:12:55|58976.01
04:12:56|58975.98
04:12:57|58972.63
04:12:58|58972.63
04:12:59|58972.63
04:13:00|58972.63
04:13:01|58970.63
04:13:02|58970.63
04:13:03|58970.62
04:13:04|58970.62
04:13:05|58970.62
04:13:06|58970.62
04:13:07|58970.62
04:13:08|58970.62
04:13:09|58970.62
04:13:10|58970.62
04:13:11|58970.62
04:13:12|58970.62
04:13:13|58970.62
04:13:14|58970.62
04:13:15|58970.62
04:13:16|58970.62
04:13:17|58970.62
04:13:18|58970.62
04:13:19|58970.62
04:13:20|58970.62
04:13:21|58970.62
04:13:22|58970.62
04:13:23|58971.71
04:13:24|58971.71
04:13:25|58971.7
04:13:26|58971.7
04:13:27|58971.71
04:13:28|58971.71
04:13:29|58971.71
04:13:30|58985.04
04:13:31|58985.04
04:13:32|58985.04
04:13:33|58985.04
04:13:34|58985.04
04:13:35|58985.04
04:13:37|58980.14
04:13:38|58980.14
04:13:39|58980.14
04:13:40|58980.14
04:13:41|58980.14
04:13:42|58970.62
04:13:44|58964.41
04:13:45|58964.41
04:13:46|58964.41
04:13:47|58957.01
04:13:48|58950.01
04:13:50|58950.
04:13:50|58946.33
04:13:52|58946.33
04:13:53|58946.33
04:13:54|58950.04
04:13:55|58950.04
04:13:56|58950.04
04:13:57|58950.04
04:13:58|58950.04
04:13:59|58948.39
04:14:01|58948.39
04:14:01|58948.39
04:14:02|58941.17
04:14:03|58941.17
04:14:05|58941.17
04:14:05|58941.17
04:14:07|58941.17
04:14:08|58941.17
04:14:08|58941.17
04:14:09|58941.17
04:14:10|58941.17
04:14:11|58941.17
04:14:13|58941.17
04:14:13|58941.17
04:14:15|58941.17
04:14:16|58941.17
04:14:16|58941.17
04:14:17|58940.8
04:14:18|58940.8
04:14:20|58965.17
04:14:21|58965.17
04:14:21|58965.17
04:14:22|58957.19
04:14:23|58957.19
04:14:24|58951.37
04:14:25|58956.48
04:14:27|58955.96
04:14:27|58955.96
04:14:29|58955.96
04:14:29|58955.96
04:14:30|58955.96
04:14:32|58955.96
04:14:33|58955.96
04:14:33|58955.96
04:14:34|58950.42
04:14:35|58950.42
04:14:36|58950.42
04:14:38|58950.42
04:14:39|58963.89
04:14:39|58963.89
04:14:41|58963.89
04:14:41|58963.89
04:14:42|58963.89
04:14:45|58954.81
04:14:45|58954.81
04:14:47|58954.81
04:14:49|58954.81
04:14:50|58956.39
04:14:51|58964.66
04:14:52|58964.65
04:14:53|58964.65
04:14:54|58964.65
04:14:55|58964.65
04:14:56|58964.65
04:14:57|58964.65
04:14:58|58958.56
04:14:59|58958.56
04:15:00|59003.46
04:15:02|59015.72
04:15:03|59015.72
04:15:04|59015.72
04:15:05|58994.32
04:15:06|58979.19
04:15:07|58979.19
04:15:08|58965.61
04:15:09|58954.48
04:15:09|58945.38
04:15:11|58942.78
04:15:12|58947.46
04:15:13|58945.01
04:15:14|58945.01
04:15:15|58949.74
04:15:16|58949.74
04:15:17|58949.8
04:15:18|58949.8
04:15:18|58952.15
04:15:19|58968.55
04:15:20|58968.55
04:15:22|58968.55
04:15:22|58968.55
04:15:23|58979.79
04:15:25|58975.03
04:15:26|58975.03
04:15:27|58975.03
04:15:28|58970.83
04:15:29|58970.83
04:15:30|58967.65
04:15:30|58967.65
04:15:32|58976.14
04:15:33|58969.41
04:15:34|58968.8
04:15:34|58969.27
04:15:36|58969.28
04:15:36|58969.28
04:15:38|58967.97
04:15:39|58967.97
04:15:40|58967.97
04:15:41|58959.39
04:15:41|58953.52
04:15:43|58950.39
04:15:43|58950.39
04:15:46|58950.39
04:15:46|58950.39
04:15:48|58950.39
04:15:49|58950.39
04:15:50|58907.77
04:15:52|58900.
04:15:53|58910.85
04:15:54|58910.85
04:15:55|58896.45
04:15:55|58887.49
04:15:57|58883.51
04:15:58|58883.51
04:15:59|58883.51
04:16:00|58883.51
04:16:01|58883.51
04:16:02|58883.51
04:16:03|58883.51
04:16:04|58883.51
04:16:05|58883.5
04:16:05|58883.5
04:16:07|58893.71
04:16:08|58905.13
04:16:09|58905.13
04:16:09|58905.13
04:16:11|58905.13
04:16:12|58912.92
04:16:13|58912.92
04:16:14|58912.92
04:16:15|58912.92
04:16:16|58912.97
04:16:17|58919.01
04:16:18|58919.01
04:16:18|58919.01
04:16:19|58912.57
04:16:21|58912.57
04:16:22|58906.5
04:16:23|58906.5
04:16:24|58908.93
04:16:24|58908.26
04:16:26|58908.26
04:16:27|58908.26
04:16:28|58908.26
04:16:29|58893.59
04:16:30|58893.59
04:16:31|58881.99
04:16:32|58870.66
04:16:33|58870.66
04:16:34|58870.66
04:16:35|58870.66
04:16:36|58870.66
04:16:37|58870.68
04:16:38|58870.68
04:16:39|58864.8
04:16:40|58864.8
04:16:41|58864.8
04:16:42|58870.22
04:16:43|58870.22
04:16:44|58870.22
04:16:45|58870.22
04:16:47|58870.22
04:16:48|58866.88
04:16:49|58879.39
04:16:51|58884.82
04:16:52|58884.82
04:16:53|58884.82
04:16:55|58888.88
04:16:56|58901.94
04:16:57|58904.28
04:16:59|58905.67
04:17:00|58905.67
04:17:01|58905.67
04:17:02|58903.95
04:17:02|58911.
04:17:04|58911.
04:17:04|58911.
04:17:05|58909.96
04:17:07|58909.96
04:17:08|58909.96
04:17:08|58909.96
04:17:10|58904.
04:17:11|58900.13
04:17:12|58900.43
04:17:12|58897.53
04:17:14|58897.01
04:17:14|58897.01
04:17:16|58897.53
04:17:17|58896.99
04:17:18|58896.99
04:17:19|58896.99
04:17:20|58889.04
04:17:21|58886.82
04:17:22|58873.31
04:17:23|58857.91
04:17:24|58857.91
04:17:25|58858.46
04:17:25|58858.46
04:17:27|58847.16
04:17:28|58847.71
04:17:29|58839.52
04:17:30|58845.57
04:17:31|58845.57
04:17:32|58845.57
04:17:33|58845.57
04:17:34|58846.32
04:17:35|58846.32
04:17:36|58847.17
04:17:37|58838.
04:17:37|58841.84
04:17:38|58841.84
04:17:40|58847.73
04:17:41|58857.95
04:17:42|58857.95
04:17:43|58857.95
04:17:44|58857.96
04:17:45|58857.96
04:17:46|58839.21
04:17:48|58839.21
04:17:49|58857.93
04:17:51|58873.43
04:17:52|58869.81
04:17:54|58874.69
04:17:54|58874.69
04:17:55|58874.69
04:17:57|58863.37
04:17:58|58865.72
04:17:59|58865.72
04:18:00|58852.09
04:18:01|58852.09
04:18:02|58835.81
04:18:04|58835.81
04:18:05|58839.24
04:18:06|58839.24
04:18:07|58839.24
04:18:08|58835.85
04:18:09|58835.85
04:18:10|58840.16
04:18:11|58840.18
04:18:12|58840.17
04:18:13|58840.17
04:18:14|58840.17
04:18:15|58837.88
04:18:16|58840.13
04:18:17|58835.81
04:18:18|58835.81
04:18:19|58835.81
04:18:20|58835.81
04:18:21|58835.8
04:18:22|58834.7
04:18:22|58816.55
04:18:24|58816.55
04:18:25|58824.97
04:18:26|58824.97
04:18:27|58824.97
04:18:28|58824.97
04:18:28|58828.53
04:18:30|58828.53
04:18:31|58828.53
04:18:32|58828.54
04:18:33|58822.98
04:18:34|58824.04
04:18:35|58822.65
04:18:36|58824.63
04:18:37|58833.36
04:18:38|58854.25
04:18:39|58857.36
04:18:40|58867.47
04:18:41|58867.47
04:18:42|58867.47
04:18:43|58867.47
04:18:44|58867.47
04:18:45|58859.13
04:18:45|58859.13
04:18:46|58859.13
04:18:49|58859.13
04:18:49|58859.13
04:18:51|58863.25
04:18:52|58863.25
04:18:54|58867.54
04:18:55|58867.54
04:18:56|58867.54
04:18:57|58867.54
04:18:58|58864.65
04:18:59|58864.65
04:19:00|58864.65
04:19:01|58872.15
04:19:02|58872.15
04:19:03|58872.15
04:19:04|58872.15
04:19:05|58872.15
04:19:06|58872.15
04:19:07|58872.15
04:19:08|58855.6
04:19:09|58855.6
04:19:10|58855.6
04:19:11|58855.6
04:19:12|58846.27
04:19:13|58855.3
04:19:14|58855.3
04:19:15|58854.83
04:19:16|58857.48
04:19:17|58868.27
04:19:18|58868.27
04:19:19|58865.37
04:19:20|58865.37
04:19:21|58865.37
04:19:22|58865.37
04:19:23|58869.
04:19:24|58869.
04:19:25|58869.
04:19:26|58887.7
04:19:27|58896.45
04:19:28|58902.32
04:19:29|58902.32
04:19:30|58902.32
04:19:31|58902.32
04:19:32|58902.39
04:19:33|58902.39
04:19:34|58902.39
04:19:35|58902.39
04:19:36|58902.39
04:19:37|58909.34
04:19:38|58909.34
04:19:39|58909.34
04:19:40|58909.34
04:19:41|58909.34
04:19:43|58903.44
04:19:44|58898.77
04:19:45|58898.53
04:19:46|58898.53
04:19:47|58898.53
04:19:48|58898.53
04:19:49|58882.3
04:19:51|58891.61
04:19:52|58891.62
04:19:52|58899.43
04:19:54|58891.69
04:19:54|58891.69
04:19:56|58891.69
04:19:56|58891.69
04:19:58|58891.69
04:19:59|58891.69
04:20:00|58891.69
04:20:02|58891.69
04:20:02|58900.57
04:20:03|58900.57
04:20:04|58900.57
04:20:05|58900.57
04:20:07|58900.57
04:20:08|58901.44
04:20:09|58905.76
04:20:10|58905.76
04:20:11|58905.76
04:20:12|58905.76
04:20:13|58922.95
04:20:14|58922.95
04:20:15|58922.95
04:20:16|58918.77
04:20:17|58918.77
04:20:18|58908.26
04:20:19|58913.25
04:20:20|58913.25
04:20:21|58908.55
04:20:22|58908.55
04:20:23|58908.55
04:20:24|58908.55
04:20:25|58908.55
04:20:27|58906.67
04:20:28|58906.67
04:20:29|58906.67
04:20:30|58900.46
04:20:31|58900.32
04:20:32|58900.32
04:20:33|58900.32
04:20:33|58900.32
04:20:34|58900.32
04:20:36|58900.32
04:20:36|58900.32
04:20:38|58909.62
04:20:39|58909.62
04:20:39|58909.62
04:20:41|58909.62
04:20:41|58909.62
04:20:42|58909.62
04:20:43|58909.62
04:20:44|58901.34
04:20:46|58901.34
04:20:46|58901.32
04:20:48|58901.32
04:20:49|58901.32
04:20:51|58901.32
04:20:52|58901.32
04:20:53|58901.32
04:20:54|58901.32
04:20:56|58901.32
04:20:57|58885.79
04:20:58|58885.79
04:20:59|58885.79
04:21:01|58896.12
04:21:02|58901.32
04:21:04|58901.32
04:21:05|58901.32
04:21:07|58901.32
04:21:07|58901.32
04:21:08|58901.32
04:21:09|58901.32
04:21:10|58901.32
04:21:12|58901.32
04:21:12|58901.27
04:21:14|58892.49
04:21:15|58892.49
04:21:16|58892.49
04:21:17|58892.49
04:21:17|58892.49
04:21:19|58892.49
04:21:20|58892.49
04:21:21|58892.49
04:21:22|58896.16
04:21:23|58896.16
04:21:24|58896.16
04:21:25|58896.16
04:21:26|58896.16
04:21:27|58896.07
04:21:28|58896.07
04:21:29|58896.07
04:21:30|58896.07
04:21:30|58896.07
04:21:31|58896.07
04:21:33|58896.07
04:21:34|58896.07
04:21:35|58896.07
04:21:36|58896.07
04:21:37|58896.07
04:21:38|58896.07
04:21:38|58896.07
04:21:40|58896.07
04:21:41|58896.07
04:21:41|58896.07
04:21:42|58905.01
04:21:44|58914.73
04:21:45|58914.73
04:21:46|58914.73
04:21:47|58906.6
04:21:47|58906.6
04:21:49|58908.34
04:21:50|58908.34
04:21:52|58907.32
04:21:54|58907.32
04:21:55|58907.32
04:21:57|58907.32
04:21:58|58907.32
04:21:59|58907.32
04:22:00|58907.32
04:22:01|58907.32
04:22:02|58887.76
04:22:03|58893.58
04:22:04|58893.58
04:22:05|58893.58
04:22:06|58893.58
04:22:07|58893.58
04:22:08|58893.58
04:22:09|58893.58
04:22:10|58891.62
04:22:11|58891.62
04:22:12|58891.62
04:22:13|58886.66
04:22:14|58886.63
04:22:15|58886.63
04:22:16|58894.31
04:22:17|58894.32
04:22:18|58894.32
04:22:19|58891.32
04:22:20|58891.32
04:22:22|58891.32
04:22:22|58891.32
04:22:24|58894.33
04:22:25|58894.33
04:22:25|58894.33
04:22:26|58894.33
04:22:28|58894.33
04:22:29|58894.32
04:22:29|58894.32
04:22:31|58894.32
04:22:32|58894.33
04:22:32|58894.33
04:22:33|58894.33
04:22:35|58900.3
04:22:35|58907.3
04:22:36|58907.3
04:22:38|58907.3
04:22:38|58907.3
04:22:40|58907.3
04:22:41|58907.3
04:22:42|58907.3
04:22:43|58907.3
04:22:43|58907.31
04:22:45|58907.31
04:22:46|58907.31
04:22:47|58907.31
04:22:47|58907.32
04:22:48|58907.32
04:22:49|58907.31
04:22:50|58904.17
04:22:51|58904.17
04:22:54|58891.66
04:22:55|58891.66
04:22:55|58891.66
04:22:57|58891.66
04:22:57|58899.49
04:22:58|58899.49
04:22:59|58899.49
04:23:01|58911.15
04:23:02|58912.15
04:23:03|58912.15
04:23:04|58912.15
04:23:05|58912.18
04:23:06|58912.18
04:23:07|58912.15
04:23:08|58912.15
04:23:09|58912.2
04:23:10|58912.2
04:23:12|58912.2
04:23:13|58912.21
04:23:14|58912.21
04:23:15|58912.27
04:23:15|58912.27
04:23:17|58912.27
04:23:18|58912.27
04:23:18|58912.27
04:23:20|58912.27
04:23:20|58912.27
04:23:21|58912.82
04:23:23|58912.82
04:23:24|58912.84
04:23:25|58912.84
04:23:25|58915.14
04:23:26|58915.14
04:23:27|58915.14
04:23:28|58922.02
04:23:30|58922.02
04:23:31|58935.77
04:23:32|58926.4
04:23:32|58930.69
04:23:34|58930.68
04:23:35|58927.39
04:23:36|58927.39
04:23:37|58927.39
04:23:37|58927.39
04:23:38|58927.39
04:23:40|58931.54
04:23:41|58931.54
04:23:42|58931.54
04:23:42|58931.54
04:23:44|58937.64
04:23:45|58937.64
04:23:46|58937.71
04:23:47|58937.71
04:23:48|58937.71
04:23:49|58937.71
04:23:50|58937.71
04:23:51|58937.71
04:23:52|58927.4
04:23:54|58916.58
04:23:56|58916.69
04:23:57|58916.69
04:23:58|58916.69
04:23:59|58916.68
04:24:01|58916.69
04:24:01|58920.31
04:24:03|58920.31
04:24:04|58922.49
04:24:05|58922.49
04:24:06|58926.94
04:24:07|58926.06
04:24:08|58926.06
04:24:09|58926.06
04:24:10|58926.06
04:24:11|58926.06
04:24:12|58926.06
04:24:13|58926.06
04:24:14|58920.61
04:24:15|58920.61
04:24:16|58920.61
04:24:17|58920.61
04:24:18|58920.61
04:24:19|58920.61
04:24:20|58920.61
04:24:21|58920.61
04:24:22|58920.61
04:24:23|58920.61
04:24:24|58923.78
04:24:25|58923.78
04:24:26|58927.37
04:24:27|58927.37
04:24:28|58927.37
04:24:29|58927.37
04:24:30|58927.37
04:24:31|58927.37
04:24:32|58927.37
04:24:33|58927.39
04:24:34|58921.85
04:24:35|58921.85
04:24:36|58921.85
04:24:37|58921.85
04:24:38|58921.85
04:24:39|58921.85
04:24:40|58921.85
04:24:41|58921.85
04:24:42|58921.85
04:24:43|58921.85
04:24:44|58921.85
04:24:45|58921.85
04:24:46|58921.85
04:24:47|58921.85
04:24:48|58921.85
04:24:49|58921.85
04:24:50|58921.85
04:24:51|58920.62
04:24:52|58920.62
04:24:53|58927.37
04:24:54|58927.37
04:24:56|58933.35
04:24:58|58937.85
04:24:59|58937.85
04:25:00|58955.69
04:25:01|58955.69
04:25:02|58955.69
04:25:02|58955.69
04:25:03|58949.95
04:25:05|58949.95
04:25:05|58949.95
04:25:06|58949.95
04:25:07|58949.95
04:25:09|58949.95
04:25:10|58949.95
04:25:10|58949.95
04:25:12|58949.95
04:25:12|58950.8
04:25:13|58950.79
04:25:14|58949.14
04:25:16|58949.14
04:25:17|58949.14
04:25:17|58949.14
04:25:18|58971.47
04:25:20|58971.47
04:25:21|58977.93
04:25:22|58977.93
04:25:23|58977.93
04:25:23|58978.99
04:25:24|58978.99
04:25:25|58978.99
04:25:27|58986.22
04:25:27|58988.47
04:25:28|58988.47
04:25:30|58963.07
04:25:30|58963.07
04:25:31|58967.44
04:25:32|58966.43
04:25:34|58966.43
04:25:35|58966.43
04:25:36|58966.43
04:25:36|58966.43
04:25:37|58972.72
04:25:38|58972.72
04:25:39|58972.72
04:25:41|58972.72
04:25:41|58972.72
04:25:42|58977.37
04:25:44|58977.37
04:25:45|58974.36
04:25:45|58974.36
04:25:46|58974.36
04:25:47|58971.45
04:25:48|58971.45
04:25:50|58971.45
04:25:51|58971.45
04:25:52|58964.51
04:25:53|58969.51
04:25:54|58969.51
04:25:56|58969.51
04:25:58|58968.72
04:25:59|58968.1
04:26:00|58968.1
04:26:01|58968.1
04:26:03|58968.09
04:26:04|58968.09
04:26:04|58968.09
04:26:06|58968.09
04:26:07|58971.63
04:26:07|58973.51
04:26:09|58973.51
04:26:11|58973.7
04:26:11|58973.7
04:26:12|58973.7
04:26:14|58971.64
04:26:14|58971.64
04:26:15|58971.64
04:26:16|58971.64
04:26:17|58971.64
04:26:19|58971.64
04:26:20|58971.64
04:26:20|58971.64
04:26:22|58973.14
04:26:23|58979.43
04:26:23|58979.43
04:26:25|58996.79
04:26:25|58996.79
04:26:26|58993.05
04:26:27|58991.83
04:26:29|58991.83
04:26:29|58991.83
04:26:31|58989.7
04:26:31|58989.71
04:26:32|58989.71
04:26:33|58989.71
04:26:34|58989.7
04:26:35|58989.7
04:26:36|58989.7
04:26:38|58989.7
04:26:38|58989.7
04:26:39|58989.7
04:26:40|58989.7
04:26:41|58989.7
04:26:43|58989.7
04:26:43|58992.3
04:26:44|58992.3
04:26:46|58992.3
04:26:46|58992.3
04:26:48|58999.74
04:26:48|58999.74
04:26:49|58999.74
04:26:50|58993.58
04:26:51|58989.55
04:26:52|58989.55
04:26:53|58989.55
04:26:54|58989.55
04:26:56|58989.55
04:26:58|58992.33
04:27:00|58992.33
04:27:02|58993.72
04:27:04|58993.72
04:27:05|58993.72
04:27:06|58993.72
04:27:07|58993.72
04:27:09|58993.72
04:27:10|58993.72
04:27:10|58993.72
04:27:12|58993.72
04:27:13|58993.72
04:27:14|58993.72
04:27:15|58993.72
04:27:16|58993.72
04:27:17|58993.72
04:27:17|58993.72
04:27:19|58993.72
04:27:20|58993.72
04:27:21|58993.72
04:27:22|58993.72
04:27:23|58999.96
04:27:24|58997.79
04:27:24|58997.79
04:27:26|59000.
04:27:27|59000.
04:27:28|59000.
04:27:29|59000.
04:27:30|59000.
04:27:30|59000.
04:27:32|59000.
04:27:33|59000.
04:27:34|59000.
04:27:35|59000.
04:27:36|59000.
04:27:37|59000.
04:27:38|59000.
04:27:39|58999.99
04:27:39|59000.
04:27:41|59000.04
04:27:42|59000.04
04:27:43|59000.04
04:27:43|59001.27
04:27:45|59001.27
04:27:45|59054.19
04:27:47|59088.65
04:27:48|59096.91
04:27:49|59054.22
04:27:50|59067.17
04:27:51|59051.35
04:27:51|59051.35
04:27:53|59030.71
04:27:54|59025.39
04:27:55|59025.39
04:27:56|59025.39
04:27:58|59025.39
04:27:59|59027.36
04:28:00|59027.36
04:28:02|59027.35
04:28:02|59027.35
04:28:04|59027.35
04:28:04|59027.35
04:28:05|59027.35
04:28:06|59027.35
04:28:07|59027.35
04:28:09|59051.6
04:28:10|59051.61
04:28:10|59038.51
04:28:11|59038.92
04:28:12|59038.
04:28:14|59038.
04:28:15|59038.
04:28:16|59038.
04:28:17|59044.47
04:28:18|59046.7
04:28:18|59058.26
04:28:20|59058.26
04:28:20|59061.5
04:28:22|59061.5
04:28:23|59071.09
04:28:23|59071.09
04:28:25|59060.62
04:28:25|59053.72
04:28:27|59053.72
04:28:28|59047.57
04:28:28|59045.52
04:28:30|59045.52
04:28:30|59045.52
04:28:32|59040.21
04:28:33|59040.21
04:28:33|59040.21
04:28:35|59040.21
04:28:35|59040.21
04:28:36|59040.21
04:28:37|59040.21
04:28:39|59039.65
04:28:39|59039.65
04:28:41|59039.65
04:28:41|59039.65
04:28:43|59043.22
04:28:44|59043.22
04:28:44|59043.22
04:28:45|59043.22
04:28:46|59041.71
04:28:48|59039.61
04:28:48|59039.61
04:28:50|59039.61
04:28:51|59039.61
04:28:52|59039.61
04:28:52|59039.61
04:28:53|59039.61
04:28:54|59039.61
04:28:55|59039.61
04:28:56|59030.72
04:28:58|59030.71
04:28:59|59030.71
04:29:00|59030.71
04:29:02|59030.71
04:29:03|59030.71
04:29:04|59030.71
04:29:05|59030.71
04:29:06|58991.98
04:29:07|58991.12
04:29:08|58991.12
04:29:10|58986.21
04:29:10|58986.21
04:29:11|58986.21
04:29:13|58986.21
04:29:14|58986.21
04:29:15|58986.21
04:29:16|58986.21
04:29:17|58988.9
04:29:18|58987.62
04:29:19|58987.62
04:29:20|58987.62
04:29:21|58987.62
04:29:22|58987.62
04:29:23|58988.53
04:29:24|58988.53
04:29:25|58988.53
04:29:26|58989.96
04:29:27|58989.97
04:29:28|59000.
04:29:29|59005.63
04:29:30|59005.63
04:29:31|59005.63
04:29:32|59005.63
04:29:33|59005.63
04:29:34|59011.49
04:29:35|59011.49
04:29:36|59011.49
04:29:37|59011.49
04:29:38|59011.49
04:29:39|59011.49
04:29:40|59011.49
04:29:41|59011.49
04:29:42|59008.58
04:29:43|59008.58
04:29:44|59008.58
04:29:45|59008.64
04:29:46|59008.64
04:29:47|59008.64
04:29:48|59008.64
04:29:49|59000.12
04:29:50|59000.12
04:29:51|59000.12
04:29:52|59000.9
04:29:53|58992.56
04:29:54|58987.01
04:29:55|58987.01
04:29:56|58987.01
04:29:57|58987.01
04:29:59|58983.38
04:30:00|58981.03
04:30:02|58983.39
04:30:04|58983.39
04:30:05|58983.39
04:30:06|58983.39
04:30:07|58983.39
04:30:08|58983.39
04:30:09|58983.39
04:30:10|58983.39
04:30:11|58983.39
04:30:12|58986.95
04:30:13|58986.95
04:30:14|58986.95
04:30:15|58990.05
04:30:16|58990.07
04:30:17|58990.07
04:30:18|59004.18
04:30:19|59008.58
04:30:20|59008.58
04:30:21|59008.58
04:30:22|59008.58
04:30:23|59008.58
04:30:24|59008.58
04:30:25|59008.58
04:30:26|59008.58
04:30:27|59008.58
04:30:28|59018.25
04:30:29|59018.25
04:30:30|59018.25
04:30:31|59018.25
04:30:32|59018.25
04:30:33|59018.25
04:30:34|59018.25
04:30:35|59018.25
04:30:36|59018.25
04:30:37|59018.25
04:30:38|59018.25
04:30:39|59018.25
04:30:40|59018.25
04:30:41|59018.25
04:30:42|59015.62
04:30:43|59015.62
04:30:44|59013.28
04:30:45|59016.99
04:30:46|59018.25
04:30:47|59018.24
04:30:48|59018.24
04:30:49|59018.24
04:30:50|59018.24
04:30:51|59018.24
04:30:52|59018.24
04:30:53|59018.24
04:30:54|59018.24
04:30:55|59005.3
04:30:56|59005.3
04:30:57|59005.3
04:30:58|59005.3
04:30:59|59008.61
04:31:01|59008.61
04:31:02|59008.62
04:31:03|59008.62
04:31:04|59008.62
04:31:05|59008.6
04:31:06|59008.6
04:31:07|59008.61
04:31:08|59008.61
04:31:09|59002.89
04:31:10|59004.49
04:31:11|58996.6
04:31:12|58994.01
04:31:13|58994.01
04:31:15|58999.16
04:31:15|58999.16
04:31:16|58999.16
04:31:17|58999.16
04:31:18|58999.16
04:31:19|59005.54
04:31:20|59005.54
04:31:21|59005.54
04:31:22|59005.54
04:31:23|59005.54
04:31:24|59005.54
04:31:25|59005.54
04:31:26|59001.71
04:31:27|59001.71
04:31:28|59001.71
04:31:29|59001.77
04:31:30|59001.77
04:31:31|59001.77
04:31:32|59001.77
04:31:33|59001.77
04:31:34|59001.77
04:31:35|59001.77
04:31:36|59001.77
04:31:37|59014.07
04:31:38|59014.07
04:31:39|59014.
04:31:40|59013.93
04:31:41|59013.93
04:31:42|59013.93
04:31:43|59013.93
04:31:44|59013.93
04:31:45|59013.7
04:31:46|59013.7
04:31:47|59014.92
04:31:48|59014.92
04:31:49|59014.92
04:31:50|59014.92
04:31:51|59014.92
04:31:52|59015.4
04:31:53|59015.4
04:31:54|59015.4
04:31:55|59015.4
04:31:56|59015.4
04:31:57|59015.4
04:31:58|59015.4
04:31:59|59025.85
04:32:01|59036.86
04:32:02|59036.86
04:32:04|59036.86
04:32:05|59035.24
04:32:06|59035.24
04:32:07|59035.24
04:32:08|59035.24
04:32:09|59035.24
04:32:10|59046.27
04:32:11|59046.39
04:32:12|59042.26
04:32:13|59043.18
04:32:14|59044.16
04:32:15|59044.16
04:32:16|59048.22
04:32:17|59048.23
04:32:18|59048.23
04:32:19|59048.22
04:32:21|59048.25
04:32:21|59048.25
04:32:22|59048.25
04:32:24|59048.25
04:32:24|59042.09
04:32:25|59037.07
04:32:26|59039.07
04:32:28|59039.07
04:32:28|59039.07
04:32:29|59032.18
04:32:31|59032.18
04:32:32|59030.51
04:32:32|59023.43
04:32:33|59023.43
04:32:34|59023.43
04:32:35|59023.43
04:32:36|59023.43
04:32:38|59023.43
04:32:38|59023.43
04:32:39|59014.81
04:32:40|59014.81
04:32:41|59014.81
04:32:42|59014.81
04:32:44|59014.81
04:32:44|59014.53
04:32:45|59014.54
04:32:47|59014.54
04:32:47|59014.54
04:32:48|59014.54
04:32:49|59014.54
04:32:50|59014.54
04:32:51|59014.54
04:32:52|59014.54
04:32:54|59014.54
04:32:54|59019.84
04:32:55|59021.99
04:32:56|59021.99
04:32:57|59021.99
04:32:59|59021.99
04:32:59|59021.99
04:33:00|59021.99
04:33:02|59020.86
04:33:03|59020.86
04:33:05|59022.53
04:33:06|59020.79
04:33:06|59020.79
04:33:08|59020.79
04:33:09|59020.79
04:33:10|59023.19
04:33:11|59023.19
04:33:12|59023.19
04:33:13|59023.19
04:33:14|59023.19
04:33:15|59015.32
04:33:16|59005.51
04:33:17|58999.91
04:33:18|58999.76
04:33:19|58992.6
04:33:20|58992.6
04:33:21|58992.6
04:33:22|58991.62
04:33:22|58983.9
04:33:24|58983.9
04:33:25|58983.9
04:33:25|58985.44
04:33:27|58976.79
04:33:28|58974.05
04:33:29|58972.36
04:33:30|58975.26
04:33:31|58975.26
04:33:32|58944.57
04:33:33|58978.
04:33:34|58978.
04:33:35|58978.14
04:33:36|58978.14
04:33:37|58977.71
04:33:37|58977.71
04:33:39|58974.67
04:33:40|58974.67
04:33:41|58974.67
04:33:42|58974.67
04:33:43|58974.67
04:33:44|58974.67
04:33:45|58974.67
04:33:47|58974.67
04:33:47|58959.07
04:33:49|58959.07
04:33:49|58960.5
04:33:50|58960.17
04:33:51|58960.17
04:33:52|58960.17
04:33:53|58965.52
04:33:55|58965.52
04:33:55|58965.52
04:33:57|58965.52
04:33:57|58965.52
04:33:59|59002.69
04:33:59|59002.26
04:34:00|59002.26
04:34:02|59002.26
04:34:04|59002.26
04:34:04|59002.26
04:34:05|58972.64
04:34:06|58972.49
04:34:07|58972.49
04:34:09|58972.49
04:34:09|58973.96
04:34:10|58973.96
04:34:12|58976.6
04:34:13|58976.1
04:34:14|58976.1
04:34:14|58976.1
04:34:16|58979.48
04:34:17|58979.48
04:34:18|58979.48
04:34:20|58979.47
04:34:21|58979.5
04:34:22|58979.5
04:34:23|58979.5
04:34:23|58979.5
04:34:25|58979.5
04:34:25|58979.68
04:34:27|58979.98
04:34:27|58979.99
04:34:29|58969.01
04:34:30|58969.01
04:34:31|58969.01
04:34:32|58969.01
04:34:33|58980.08
04:34:34|58980.08
04:34:35|58978.89
04:34:36|58978.89
04:34:36|58978.89
04:34:38|58978.89
04:34:39|58978.89
04:34:39|58978.89
04:34:40|58976.23
04:34:42|58981.23
04:34:43|58981.23
04:34:44|58981.23
04:34:45|58981.23
04:34:46|58981.23
04:34:47|58981.23
04:34:48|58981.23
04:34:49|58981.23
04:34:50|58981.23
04:34:51|58976.34
04:34:52|58976.33
04:34:53|58976.33
04:34:54|58976.33
04:34:55|58976.33
04:34:56|58976.33
04:34:57|58976.33
04:34:58|58976.33
04:34:59|58976.33
04:35:00|58976.33
04:35:01|58976.34
04:35:02|58976.49
04:35:03|58976.49
04:35:05|58976.22
04:35:05|58976.22
04:35:07|58971.58
04:35:08|58967.76
04:35:09|58967.76
04:35:10|58972.98
04:35:11|58971.86
04:35:12|58971.85
04:35:13|58971.5
04:35:14|58971.5
04:35:15|58971.5
04:35:16|58971.5
04:35:17|58971.5
04:35:18|58971.5
04:35:19|58971.5
04:35:20|58971.5
04:35:21|58971.5
04:35:22|58971.5
04:35:23|58971.5
04:35:24|58971.5
04:35:25|58971.5
04:35:26|58971.5
04:35:27|58971.5
04:35:28|58971.5
04:35:29|58971.5
04:35:30|58971.5
04:35:31|58971.5
04:35:32|58971.5
04:35:33|58971.5
04:35:34|58970.5
04:35:35|58970.5
04:35:36|58970.5
04:35:37|58970.5
04:35:38|58970.5
04:35:39|58962.62
04:35:40|58962.62
04:35:41|58962.62
04:35:42|58962.62
04:35:43|58961.72
04:35:44|58962.32
04:35:45|58970.51
04:35:46|58973.69
04:35:47|58973.69
04:35:48|58977.32
04:35:49|58978.73
04:35:50|58978.73
04:35:51|58981.87
04:35:52|58981.87
04:35:53|58981.87
04:35:54|58979.87
04:35:55|58979.87
04:35:56|58972.89
04:35:57|58972.89
04:35:58|58972.89
04:35:59|58972.89
04:36:00|58972.89
04:36:01|58973.38
04:36:02|58973.38
04:36:03|58973.4
04:36:04|58973.4
04:36:06|58973.41
04:36:07|58973.41
04:36:07|58973.41
04:36:09|58973.41
04:36:10|58973.41
04:36:10|58966.77
04:36:12|58966.77
04:36:13|58966.77
04:36:14|58966.77
04:36:15|58958.82
04:36:16|58958.82
04:36:17|58958.82
04:36:18|58955.99
04:36:19|58955.99
04:36:20|58955.99
04:36:20|58993.32
04:36:21|58994.66
04:36:23|58991.42
04:36:24|58997.29
04:36:25|58997.29
04:36:26|59000.67
04:36:27|58984.15
04:36:28|58968.9
04:36:29|58968.9
04:36:30|58954.91
04:36:31|58950.51
04:36:32|58950.51
04:36:33|58950.51
04:36:34|58950.51
04:36:35|58950.51
04:36:36|58950.5
04:36:37|58950.51
04:36:38|58950.5
04:36:39|58950.5
04:36:40|58950.5
04:36:41|58950.5
04:36:42|58950.5
04:36:43|58950.5
04:36:44|58950.5
04:36:45|58956.19
04:36:46|58956.19
04:36:47|58956.19
04:36:48|58956.19
04:36:49|58960.77
04:36:50|58960.79
04:36:51|58962.
04:36:52|58962.
04:36:53|58960.82
04:36:54|58960.82
04:36:55|58956.54
04:36:56|58956.54
04:36:57|58956.54
04:36:59|58956.54
04:36:59|58956.54
04:37:02|58956.53
04:37:02|58956.53
04:37:03|58956.53
04:37:04|58956.52
04:37:06|58956.52
04:37:08|58956.52
04:37:09|58956.53
04:37:11|58956.53
04:37:12|58956.53
04:37:13|58956.53
04:37:14|58956.53
04:37:15|58956.53
04:37:16|58956.53
04:37:17|58956.53
04:37:18|58956.53
04:37:20|58956.53
04:37:21|58949.93
04:37:22|58948.85
04:37:23|58948.85
04:37:24|58948.85
04:37:25|58948.85
04:37:26|58948.85
04:37:26|58938.81
04:37:28|58931.11
04:37:29|58923.95
04:37:30|58915.42
04:37:31|58915.42
04:37:32|58915.42
04:37:33|58915.42
04:37:34|58932.67
04:37:34|58932.67
04:37:35|58932.67
04:37:37|58932.67
04:37:38|58914.81
04:37:39|58914.81
04:37:40|58914.81
04:37:41|58914.81
04:37:41|58913.35
04:37:42|58913.35
04:37:44|58913.35
04:37:45|58913.35
04:37:45|58921.6
04:37:47|58921.6
04:37:47|58921.6
04:37:48|58921.31
04:37:50|58921.31
04:37:51|58921.31
04:37:52|58921.31
04:37:52|58921.31
04:37:54|58921.31
04:37:55|58921.31
04:37:56|58920.19
04:37:57|58928.54
04:37:58|58928.53
04:37:59|58944.6
04:38:00|58944.6
04:38:01|58944.6
04:38:01|58928.15
04:38:02|58928.11
04:38:04|58918.05
04:38:05|58920.44
04:38:06|58920.44
04:38:07|58920.44
04:38:08|58913.53
04:38:10|58913.53
04:38:12|58913.53
04:38:13|58912.53
04:38:13|58907.33
04:38:15|58907.33
04:38:17|58907.33
04:38:17|58907.33
04:38:18|58907.33
04:38:19|58907.32
04:38:20|58907.32
04:38:21|58907.32
04:38:22|58921.96
04:38:23|58921.96
04:38:24|58921.96
04:38:25|58921.96
04:38:26|58921.96
04:38:27|58928.39
04:38:28|58928.39
04:38:29|58928.39
04:38:30|58928.39
04:38:31|58928.39
04:38:32|58925.2
04:38:33|58927.17
04:38:35|58929.15
04:38:36|58929.15
04:38:37|58929.15
04:38:38|58925.3
04:38:39|58925.3
04:38:40|58925.3
04:38:41|58925.3
04:38:42|58925.3
04:38:44|58925.3
04:38:45|58925.18
04:38:46|58928.39
04:38:46|58938.08
04:38:47|58943.83
04:38:49|58943.83
04:38:50|58946.32
04:38:51|58946.32
04:38:52|58938.48
04:38:53|58938.48
04:38:53|58936.04
04:38:55|58936.04
04:38:56|58936.04
04:38:56|58936.04
04:38:58|58936.04
04:38:58|58940.93
04:38:59|58940.93
04:39:01|58940.93
04:39:01|58940.93
04:39:02|58940.93
04:39:03|58940.93
04:39:04|58940.93
04:39:05|58940.93
04:39:06|58940.93
04:39:08|58940.93
04:39:10|58936.14
04:39:12|58940.02
04:39:13|58942.97
04:39:14|58942.97
04:39:15|58942.97
04:39:16|58942.97
04:39:17|58946.64
04:39:18|58946.64
04:39:19|58946.64
04:39:20|58944.63
04:39:21|58944.63
04:39:22|58944.63
04:39:23|58944.63
04:39:24|58944.63
04:39:25|58944.63
04:39:26|58944.63
04:39:27|58944.63
04:39:28|58942.28
04:39:29|58942.28
04:39:30|58942.28
04:39:31|58942.1
04:39:32|58932.62
04:39:33|58932.8
04:39:34|58932.8
04:39:35|58932.8
04:39:36|58932.8
04:39:38|58932.8
04:39:39|58932.8
04:39:40|58932.8
04:39:41|58932.8
04:39:41|58932.8
04:39:43|58932.8
04:39:44|58932.8
04:39:45|58932.8
04:39:45|58937.49
04:39:47|58939.07
04:39:48|58939.07
04:39:48|58939.07
04:39:50|58937.49
04:39:50|58937.49
04:39:51|58937.49
04:39:53|58937.49
04:39:54|58937.49
04:39:54|58937.49
04:39:56|58937.49
04:39:57|58936.97
04:39:57|58936.96
04:39:59|58933.97
04:40:00|58924.35
04:40:01|58920.44
04:40:01|58920.44
04:40:03|58920.44
04:40:04|58920.44
04:40:05|58920.44
04:40:06|58920.44
04:40:07|58920.44
04:40:08|58920.44
04:40:10|58920.44
04:40:11|58920.44
04:40:12|58920.44
04:40:13|58928.
04:40:14|58928.
04:40:15|58940.17
04:40:15|58940.17
04:40:17|58940.17
04:40:18|58940.17
04:40:19|58940.17
04:40:20|58940.17
04:40:21|58940.17
04:40:22|58940.17
04:40:23|58940.17
04:40:24|58940.17
04:40:25|58940.76
04:40:26|58940.76
04:40:27|58940.76
04:40:28|58940.75
04:40:29|58923.59
04:40:30|58923.24
04:40:31|58925.12
04:40:32|58925.12
04:40:33|58925.12
04:40:33|58925.12
04:40:34|58925.12
04:40:36|58925.11
04:40:37|58920.68
04:40:38|58920.68
04:40:39|58929.63
04:40:40|58929.63
04:40:41|58929.63
04:40:42|58929.63
04:40:43|58929.63
04:40:43|58928.42
04:40:45|58928.42
04:40:46|58928.42
04:40:47|58928.42
04:40:48|58928.42
04:40:49|58928.42
04:40:49|58928.42
04:40:51|58928.42
04:40:52|58928.42
04:40:53|58928.42
04:40:53|58928.42
04:40:55|58928.42
04:40:55|58928.42
04:40:57|58928.42
04:40:58|58928.42
04:40:59|58928.42
04:41:00|58928.42
04:41:01|58928.42
04:41:02|58928.42
04:41:03|58928.42
04:41:04|58925.97
04:41:05|58925.97
04:41:06|58925.97
04:41:07|58925.97
04:41:08|58928.91
04:41:09|58928.91
04:41:11|58928.91
04:41:12|58928.91
04:41:14|58928.91
04:41:14|58935.05
04:41:15|58935.05
04:41:16|58935.05
04:41:18|58927.29
04:41:19|58927.29
04:41:20|58927.29
04:41:21|58927.29
04:41:22|58927.29
04:41:23|58927.29
04:41:25|58927.29
04:41:26|58927.29
04:41:27|58925.97
04:41:28|58925.97
04:41:29|58929.74
04:41:30|58929.74
04:41:31|58929.74
04:41:32|58929.74
04:41:33|58929.74
04:41:33|58930.44
04:41:35|58930.45
04:41:36|58930.45
04:41:37|58926.07
04:41:38|58926.07
04:41:39|58926.07
04:41:39|58927.86
04:41:41|58927.86
04:41:42|58927.86
04:41:43|58925.97
04:41:44|58925.97
04:41:44|58925.97
04:41:46|58925.99
04:41:47|58925.99
04:41:47|58925.99
04:41:49|58923.83
04:41:50|58923.83
04:41:51|58923.83
04:41:52|58915.97
04:41:53|58915.97
04:41:54|58915.97
04:41:55|58915.97
04:41:56|58915.54
04:41:57|58915.54
04:41:58|58915.54
04:41:59|58915.55
04:42:00|58915.55
04:42:01|58915.55
04:42:02|58915.01
04:42:03|58915.
04:42:04|58915.
04:42:05|58915.01
04:42:06|58915.01
04:42:07|58915.01
04:42:08|58915.01
04:42:09|58915.
04:42:10|58915.01
04:42:12|58915.55
04:42:13|58915.55
04:42:14|58915.55
04:42:15|58915.55
04:42:16|58915.55
04:42:17|58915.55
04:42:18|58915.55
04:42:19|58915.73
04:42:20|58915.73
04:42:21|58915.73
04:42:22|58915.73
04:42:23|58915.73
04:42:24|58915.73
04:42:25|58909.5
04:42:27|58907.28
04:42:27|58907.28
04:42:28|58907.28
04:42:30|58912.92
04:42:31|58912.92
04:42:32|58912.92
04:42:32|58906.07
04:42:34|58903.71
04:42:35|58903.71
04:42:36|58903.71
04:42:36|58911.45
04:42:38|58911.91
04:42:39|58912.7
04:42:39|58912.7
04:42:41|58912.7
04:42:42|58912.7
04:42:42|58910.74
04:42:43|58910.74
04:42:44|58914.08
04:42:45|58914.08
04:42:47|58914.08
04:42:48|58914.08
04:42:48|58914.08
04:42:49|58902.66
04:42:51|58902.66
04:42:52|58902.66
04:42:53|58902.66
04:42:54|58902.66
04:42:54|58902.66
04:42:56|58902.66
04:42:57|58902.66
04:42:57|58902.66
04:42:59|58902.66
04:42:59|58902.66
04:43:01|58902.66
04:43:01|58902.66
04:43:02|58900.01
04:43:03|58900.01
04:43:05|58901.69
04:43:05|58903.47
04:43:06|58903.47
04:43:08|58903.47
04:43:08|58903.47
04:43:10|58903.42
04:43:10|58903.42
04:43:13|58903.41
04:43:13|58903.41
04:43:15|58903.41
04:43:15|58901.2
04:43:16|58901.2
04:43:17|58895.79
04:43:19|58895.79
04:43:19|58895.79
04:43:21|58895.79
04:43:21|58895.79
04:43:23|58895.79
04:43:24|58895.79
04:43:24|58895.79
04:43:26|58895.79
04:43:26|58894.33
04:43:27|58894.33
04:43:29|58894.33
04:43:30|58894.33
04:43:31|58882.88
04:43:32|58882.88
04:43:33|58885.04
04:43:34|58885.05
04:43:35|58885.05
04:43:36|58890.32
04:43:37|58890.32
04:43:38|58890.32
04:43:39|58890.32
04:43:40|58890.32
04:43:41|58906.44
04:43:42|58901.49
04:43:43|58901.49
04:43:44|58906.44
04:43:45|58906.44
04:43:46|58906.44
04:43:47|58906.44
04:43:48|58903.
04:43:49|58903.
04:43:50|58903.
04:43:51|58903.
04:43:52|58903.
04:43:53|58903.
04:43:54|58903.
04:43:55|58901.92
04:43:56|58906.1
04:43:57|58906.1
04:43:58|58906.1
04:43:59|58906.1
04:44:00|58906.1
04:44:01|58902.69
04:44:02|58897.9
04:44:03|58892.71
04:44:04|58886.42
04:44:05|58881.11
04:44:06|58881.11
04:44:07|58881.11
04:44:08|58881.11
04:44:09|58881.11
04:44:11|58881.11
04:44:11|58881.11
04:44:13|58881.45
04:44:15|58881.45
04:44:15|58881.45
04:44:17|58881.45
04:44:18|58881.45
04:44:20|58881.45
04:44:21|58881.45
04:44:22|58881.45
04:44:23|58881.45
04:44:24|58881.45
04:44:25|58864.32
04:44:27|58858.1
04:44:28|58854.16
04:44:29|58854.16
04:44:30|58854.16
04:44:31|58854.16
04:44:32|58854.16
04:44:33|58854.16
04:44:34|58854.16
04:44:35|58854.16
04:44:36|58854.16
04:44:36|58821.71
04:44:38|58821.71
04:44:38|58821.71
04:44:40|58821.71
04:44:41|58857.32
04:44:42|58857.32
04:44:43|58857.32
04:44:43|58857.32
04:44:45|58857.32
04:44:46|58857.32
04:44:47|58857.32
04:44:48|58857.32
04:44:49|58875.79
04:44:50|58875.79
04:44:51|58875.79
04:44:51|58875.79
04:44:53|58875.79
04:44:54|58875.79
04:44:55|58875.79
04:44:56|58875.79
04:44:57|58875.79
04:44:57|58861.15
04:44:59|58861.15
04:45:00|58861.15
04:45:01|58860.58
04:45:02|58865.93
04:45:03|58867.93
04:45:04|58867.93
04:45:05|58867.93
04:45:06|58860.28
04:45:07|58860.28
04:45:08|58860.28
04:45:09|58860.28
04:45:10|58860.28
04:45:11|58860.28
04:45:12|58860.01
04:45:14|58860.01
04:45:15|58860.01
04:45:16|58860.
04:45:17|58860.
04:45:18|58860.
04:45:19|58860.
04:45:19|58860.
04:45:21|58857.13
04:45:22|58857.13
04:45:23|58857.13
04:45:24|58857.13
04:45:25|58857.13
04:45:26|58857.13
04:45:27|58857.13
04:45:28|58857.13
04:45:30|58857.13
04:45:30|58857.13
04:45:32|58857.13
04:45:32|58857.13
04:45:33|58857.13
04:45:34|58857.13
04:45:36|58857.13
04:45:37|58846.48
04:45:38|58846.48
04:45:38|58846.48
04:45:40|58846.48
04:45:40|58846.58
04:45:42|58846.27
04:45:43|58845.24
04:45:44|58836.86
04:45:45|58836.23
04:45:46|58836.23
04:45:47|58836.23
04:45:48|58830.07
04:45:48|58830.07
04:45:50|58830.07
04:45:51|58830.07
04:45:52|58829.05
04:45:52|58836.35
04:45:54|58836.35
04:45:55|58837.88
04:45:56|58835.18
04:45:56|58835.18
04:45:58|58835.18
04:45:58|58835.18
04:46:00|58830.89
04:46:01|58835.99
04:46:02|58836.6
04:46:02|58832.7
04:46:03|58832.7
04:46:06|58832.7
04:46:06|58828.25
04:46:08|58828.3
04:46:09|58828.3
04:46:10|58828.29
04:46:11|58838.61
04:46:12|58833.1
04:46:13|58833.1
04:46:15|58832.53
04:46:16|58832.53
04:46:17|58832.53
04:46:18|58832.53
04:46:19|58827.81
04:46:20|58826.27
04:46:21|58826.27
04:46:23|58826.27
04:46:24|58815.95
04:46:25|58815.95
04:46:26|58818.42
04:46:27|58818.42
04:46:28|58818.35
04:46:29|58818.35
04:46:30|58818.35
04:46:31|58818.35
04:46:32|58818.35
04:46:33|58820.77
04:46:34|58820.77
04:46:35|58820.68
04:46:36|58820.77
04:46:37|58832.51
04:46:39|58832.14
04:46:39|58832.14
04:46:41|58838.38
04:46:41|58838.38
04:46:42|58838.36
04:46:43|58838.36
04:46:45|58834.5
04:46:45|58834.5
04:46:46|58834.5
04:46:48|58834.5
04:46:48|58834.5
04:46:49|58837.68
04:46:50|58837.68
04:46:51|58837.68
04:46:53|58841.51
04:46:53|58841.66
04:46:54|58841.66
04:46:55|58841.66
04:46:56|58841.66
04:46:57|58841.24
04:46:58|58841.24
04:46:59|58839.16
04:47:00|58839.16
04:47:02|58839.16
04:47:02|58839.16
04:47:03|58839.16
04:47:04|58839.17
04:47:05|58840.66
04:47:06|58840.01
04:47:07|58840.01
04:47:08|58857.16
04:47:09|58857.16
04:47:10|58857.16
04:47:11|58857.16
04:47:12|58857.16
04:47:13|58866.56
04:47:15|58861.48
04:47:17|58852.54
04:47:18|58852.54
04:47:19|58857.16
04:47:20|58857.16
04:47:21|58857.16
04:47:23|58876.24
04:47:25|58876.24
04:47:25|58876.24
04:47:26|58876.24
04:47:27|58869.63
04:47:28|58869.22
04:47:29|58869.22
04:47:31|58867.91
04:47:31|58867.91
04:47:32|58867.91
04:47:33|58856.31
04:47:34|58856.21
04:47:35|58856.21
04:47:36|58856.29
04:47:37|58856.29
04:47:38|58856.29
04:47:39|58866.62
04:47:41|58866.63
04:47:41|58866.63
04:47:42|58866.63
04:47:43|58866.63
04:47:44|58866.63
04:47:45|58877.61
04:47:47|58895.39
04:47:47|58896.78
04:47:49|58899.99
04:47:49|58888.43
04:47:50|58888.43
04:47:51|58893.83
04:47:52|58893.83
04:47:54|58886.85
04:47:54|58886.85
04:47:55|58886.85
04:47:56|58884.58
04:47:57|58884.58
04:47:58|58884.58
04:48:00|58884.58
04:48:00|58884.58
04:48:01|58884.58
04:48:02|58884.58
04:48:03|58893.1
04:48:04|58893.1
04:48:05|58893.1
04:48:06|58893.1
04:48:08|58893.1
04:48:08|58898.5
04:48:09|58898.5
04:48:11|58897.81
04:48:12|58897.81
04:48:13|58897.81
04:48:14|58897.81
04:48:15|58898.28
04:48:17|58898.28
04:48:19|58898.29
04:48:19|58898.29
04:48:21|58898.29
04:48:22|58871.21
04:48:23|58869.76
04:48:24|58869.76
04:48:25|58869.76
04:48:26|58889.76
04:48:27|58885.86
04:48:28|58885.86
04:48:29|58885.86
04:48:30|58885.86
04:48:32|58873.18
04:48:33|58873.18
04:48:34|58873.18
04:48:34|58873.18
04:48:36|58876.36
04:48:37|58876.36
04:48:37|58876.36
04:48:39|58881.71
04:48:39|58881.71
04:48:41|58881.71
04:48:42|58881.71
04:48:42|58889.95
04:48:43|58889.95
04:48:45|58889.95
04:48:45|58889.95
04:48:46|58889.31
04:48:48|58889.31
04:48:49|58889.31
04:48:50|58889.31
04:48:51|58889.31
04:48:52|58889.31
04:48:53|58889.31
04:48:53|58889.31
04:48:55|58886.35
04:48:56|58886.35
04:48:57|58903.42
04:48:57|58903.42
04:48:59|58903.42
04:49:00|58903.42
04:49:01|58903.42
04:49:02|58903.42
04:49:03|58912.9
04:49:04|58911.35
04:49:05|58912.91
04:49:06|58928.66
04:49:07|58928.66
04:49:08|58933.21
04:49:09|58933.21
04:49:10|58933.21
04:49:12|58933.21
04:49:14|58929.
04:49:14|58931.23
04:49:16|58931.23
04:49:18|58931.23
04:49:19|58931.23
04:49:21|58930.89
04:49:22|58930.89
04:49:22|58930.89
04:49:23|58930.89
04:49:25|58930.89
04:49:26|58930.89
04:49:27|58945.39
04:49:28|58945.39
04:49:28|58945.39
04:49:29|58945.39
04:49:30|58946.64
04:49:31|58946.64
04:49:33|58946.64
04:49:33|58946.64
04:49:35|58945.41
04:49:36|58946.13
04:49:36|58946.13
04:49:38|58946.13
04:49:39|58946.13
04:49:40|58946.13
04:49:40|58946.13
04:49:42|58946.13
04:49:43|58946.13
04:49:44|58946.13
04:49:45|58945.52
04:49:45|58945.53
04:49:46|58945.53
04:49:47|58945.53
04:49:49|58945.56
04:49:50|58945.56
04:49:51|58945.57
04:49:51|58932.61
04:49:53|58923.5
04:49:54|58964.29
04:49:54|58964.29
04:49:56|58964.29
04:49:57|58964.29
04:49:57|58964.29
04:49:58|58960.78
04:50:00|58960.78
04:50:01|58960.77
04:50:02|58960.77
04:50:03|58960.77
04:50:04|58960.75
04:50:05|58960.75
04:50:06|58960.75
04:50:07|58970.02
04:50:08|58970.02
04:50:09|58970.02
04:50:10|58970.02
04:50:11|58970.02
04:50:12|58970.02
04:50:14|58970.28
04:50:15|58969.73
04:50:16|58962.75
04:50:18|58962.75
04:50:19|58962.75
04:50:20|58962.75
04:50:21|58958.78
04:50:23|58958.78
04:50:23|58958.78
04:50:25|58955.33
04:50:25|58955.33
04:50:27|58955.34
04:50:27|58955.34
04:50:28|58937.91
04:50:30|58928.36
04:50:30|58928.36
04:50:31|58919.82
04:50:32|58919.82
04:50:33|58919.82
04:50:34|58903.44
04:50:35|58908.64
04:50:36|58905.68
04:50:38|58905.68
04:50:38|58905.68
04:50:40|58900.65
04:50:41|58899.58
04:50:42|58899.58
04:50:43|58894.58
04:50:44|58894.58
04:50:44|58885.57
04:50:45|58885.57
04:50:46|58891.7
04:50:47|58891.7
04:50:48|58895.35
04:50:50|58895.37
04:50:50|58895.37
04:50:52|58869.88
04:50:53|58871.36
04:50:54|58871.36
04:50:55|58871.36
04:50:55|58870.31
04:50:56|58870.31
04:50:57|58870.31
04:50:59|58870.31
04:50:59|58870.31
04:51:00|58870.31
04:51:02|58870.31
04:51:02|58870.31
04:51:03|58861.5
04:51:05|58861.5
04:51:05|58861.5
04:51:06|58861.5
04:51:07|58861.5
04:51:09|58861.5
04:51:10|58861.5
04:51:10|58861.49
04:51:11|58861.49
04:51:13|58861.49
04:51:14|58861.49
04:51:16|58861.49
04:51:17|58861.49
04:51:18|58861.48
04:51:19|58850.1
04:51:20|58850.1
04:51:21|58847.13
04:51:22|58847.11
04:51:23|58847.11
04:51:24|58844.74
04:51:26|58847.12
04:51:26|58847.12
04:51:27|58847.12
04:51:28|58847.12
04:51:29|58847.11
04:51:30|58847.11
04:51:31|58847.11
04:51:32|58847.11
04:51:33|58860.89
04:51:34|58859.28
04:51:36|58859.55
04:51:36|58859.55
04:51:37|58859.55
04:51:38|58859.55
04:51:39|58859.55
04:51:40|58859.56
04:51:42|58859.56
04:51:42|58859.56
04:51:43|58859.56
04:51:45|58857.96
04:51:45|58859.48
04:51:46|58859.49
04:51:47|58859.49
04:51:48|58859.49
04:51:49|58859.48
04:51:51|58859.49
04:51:52|58862.48
04:51:52|58862.48
04:51:54|58862.48
04:51:55|58861.09
04:51:55|58857.32
04:51:57|58852.75
04:51:57|58852.75
04:51:58|58852.32
04:52:00|58861.16
04:52:00|58861.16
04:52:01|58861.16
04:52:02|58861.16
04:52:03|58856.19
04:52:04|58849.53
04:52:05|58849.53
04:52:07|58849.53
04:52:07|58849.53
04:52:08|58864.85
04:52:09|58864.85
04:52:10|58864.85
04:52:11|58876.19
04:52:12|58873.53
04:52:13|58873.53
04:52:15|58873.54
04:52:15|58888.25
04:52:17|58888.24
04:52:19|58893.1
04:52:20|58893.09
04:52:21|58893.09
04:52:22|58901.49
04:52:24|58893.15
04:52:25|58893.35
04:52:26|58890.52
04:52:27|58890.52
04:52:28|58890.52
04:52:29|58884.9
04:52:30|58887.79
04:52:31|58887.79
04:52:32|58887.79
04:52:33|58896.63
04:52:34|58896.63
04:52:35|58896.63
04:52:36|58896.63
04:52:37|58896.63
04:52:38|58896.63
04:52:39|58901.4
04:52:40|58901.4
04:52:41|58903.71
04:52:42|58926.48
04:52:43|58926.48
04:52:44|58933.36
04:52:45|58938.66
04:52:46|58944.68
04:52:47|58944.68
04:52:48|58953.46
04:52:49|58947.21
04:52:50|58947.56
04:52:51|58943.93
04:52:52|58943.93
04:52:53|58943.93
04:52:54|58948.07
04:52:55|58948.07
04:52:56|58948.07
04:52:57|58948.07
04:52:58|58948.07
04:52:59|58948.03
04:53:00|58948.04
04:53:01|58948.04
04:53:02|58948.04
04:53:04|58947.08
04:53:05|58957.21
04:53:05|58971.86
04:53:07|58971.86
04:53:07|58977.96
04:53:08|58977.95
04:53:09|58988.21
04:53:10|59013.24
04:53:12|59001.43
04:53:12|59015.22
04:53:13|59025.12
04:53:15|59025.12
04:53:16|59025.12
04:53:18|59025.12
04:53:19|59010.58
04:53:20|59010.58
04:53:21|59018.33
04:53:22|59018.33
04:53:23|59017.01
04:53:25|59014.93
04:53:26|59014.93
04:53:27|59014.93
04:53:28|59017.67
04:53:29|59017.67
04:53:31|59018.9
04:53:32|59018.9
04:53:33|59018.34
04:53:34|59011.48
04:53:35|59011.48
04:53:37|58998.91
04:53:38|58998.63
04:53:39|58998.91
04:53:40|58998.91
04:53:41|58998.91
04:53:42|59014.04
04:53:42|59014.04
04:53:44|59014.78
04:53:45|59014.78
04:53:46|59014.78
04:53:47|59010.44
04:53:48|58998.53
04:53:49|58998.53
04:53:50|58998.53
04:53:51|58998.53
04:53:52|58986.26
04:53:53|58986.1
04:53:54|58986.1
04:53:55|58990.76
04:53:56|58990.76
04:53:57|58990.76
04:53:58|58990.76
04:53:59|58990.76
04:53:59|58990.76
04:54:01|58984.08
04:54:02|58984.08
04:54:04|58984.08
04:54:04|58984.08
04:54:06|58984.08
04:54:07|58984.08
04:54:08|58984.08
04:54:09|58984.08
04:54:10|58984.08
04:54:11|58984.08
04:54:13|58972.48
04:54:13|58972.48
04:54:15|58963.66
04:54:15|58963.66
04:54:18|58975.44
04:54:19|58975.44
04:54:21|58969.74
04:54:23|58971.8
04:54:24|58971.77
04:54:24|58971.77
04:54:26|58971.77
04:54:27|58971.77
04:54:28|58971.77
04:54:29|58975.49
04:54:30|58975.49
04:54:31|58975.49
04:54:32|58975.49
04:54:33|58975.48
04:54:34|58975.48
04:54:35|58975.48
04:54:36|58975.48
04:54:37|58991.84
04:54:38|58991.84
04:54:39|58991.84
04:54:40|58991.84
04:54:41|58991.82
04:54:42|58991.82
04:54:43|58991.82
04:54:44|58991.82
04:54:45|59002.42
04:54:46|59002.42
04:54:47|59002.42
04:54:48|58995.67
04:54:49|58990.78
04:54:51|58987.57
04:54:51|58987.58
04:54:53|58987.55
04:54:54|58987.55
04:54:55|58978.5
04:54:56|58976.12
04:54:57|58978.43
04:54:58|58978.52
04:54:59|58999.92
04:55:00|58999.92
04:55:01|58999.92
04:55:03|59005.4
04:55:04|59005.4
04:55:04|59005.4
04:55:06|59005.4
04:55:06|59005.4
04:55:08|59005.4
04:55:08|59005.4
04:55:09|59005.4
04:55:10|59005.4
04:55:11|58984.29
04:55:12|58984.29
04:55:14|58988.56
04:55:15|58988.56
04:55:15|58988.56
04:55:18|58963.66
04:55:19|58932.22
04:55:21|58932.22
04:55:23|58933.9
04:55:24|58933.9
04:55:25|58933.9
04:55:26|58933.9
04:55:27|58933.9
04:55:28|58933.9
04:55:29|58933.9
04:55:30|58933.9
04:55:31|58933.9
04:55:32|58933.9
04:55:33|58933.91
04:55:34|58933.91
04:55:35|58933.91
04:55:36|58916.46
04:55:37|58921.54
04:55:38|58921.54
04:55:39|58921.54
04:55:40|58921.54
04:55:41|58921.54
04:55:42|58921.54
04:55:43|58921.54
04:55:44|58921.54
04:55:45|58921.54
04:55:46|58921.54
04:55:47|58921.54
04:55:48|58921.54
04:55:49|58943.78
04:55:50|58943.78
04:55:51|58943.78
04:55:52|58943.78
04:55:53|58943.78
04:55:54|58943.78
04:55:55|58943.78
04:55:56|58943.78
04:55:57|58943.78
04:55:58|58943.97
04:56:00|58943.97
04:56:01|58941.01
04:56:01|58941.01
04:56:03|58938.67
04:56:04|58938.67
04:56:04|58938.67
04:56:06|58938.67
04:56:08|58938.67
04:56:09|58929.05
04:56:11|58929.05
04:56:12|58926.97
04:56:12|58926.92
04:56:13|58925.69
04:56:14|58925.69
04:56:15|58925.69
04:56:16|58921.18
04:56:17|58921.18
04:56:19|58922.78
04:56:20|58922.78
04:56:22|58921.18
04:56:23|58921.18
04:56:24|58921.18
04:56:25|58921.17
04:56:26|58921.17
04:56:27|58921.17
04:56:28|58921.17
04:56:29|58921.17
04:56:30|58921.17
04:56:31|58926.28
04:56:32|58926.28
04:56:33|58926.28
04:56:34|58926.28
04:56:35|58926.28
04:56:36|58926.29
04:56:37|58926.29
04:56:38|58921.26
04:56:39|58911.83
04:56:40|58911.83
04:56:41|58912.62
04:56:43|58914.8
04:56:44|58914.8
04:56:45|58914.8
04:56:45|58914.8
04:56:47|58914.79
04:56:48|58930.52
04:56:49|58931.
04:56:50|58920.18
04:56:50|58920.18
04:56:52|58908.33
04:56:52|58919.85
04:56:53|58919.85
04:56:55|58919.85
04:56:55|58917.63
04:56:56|58912.28
04:56:57|58912.28
04:56:59|58912.28
04:56:59|58919.88
04:57:00|58919.88
04:57:01|58918.14
04:57:03|58918.14
04:57:04|58918.14
04:57:04|58915.89
04:57:07|58921.67
04:57:07|58921.91
04:57:09|58921.91
04:57:09|58920.04
04:57:10|58920.06
04:57:11|58921.09
04:57:12|58920.96
04:57:13|58921.34
04:57:15|58921.34
04:57:15|58921.34
04:57:16|58916.71
04:57:18|58916.71
04:57:18|58908.1
04:57:20|58906.93
04:57:22|58900.
04:57:23|58900.
04:57:24|58900.
04:57:26|58902.02
04:57:26|58904.74
04:57:28|58904.74
04:57:29|58904.74
04:57:30|58904.74
04:57:31|58909.27
04:57:32|58909.27
04:57:33|58909.27
04:57:34|58909.27
04:57:35|58909.27
04:57:36|58909.27
04:57:38|58904.23
04:57:39|58904.23
04:57:40|58904.23
04:57:41|58908.11
04:57:41|58906.41
04:57:43|58906.41
04:57:43|58906.41
04:57:44|58904.22
04:57:46|58904.22
04:57:46|58904.22
04:57:48|58904.22
04:57:49|58899.08
04:57:49|58899.08
04:57:51|58899.08
04:57:52|58907.36
04:57:52|58907.36
04:57:53|58907.36
04:57:55|58904.92
04:57:56|58904.92
04:57:57|58904.25
04:57:58|58904.25
04:57:58|58904.25
04:57:59|58904.25
04:58:01|58904.25
04:58:02|58904.25
04:58:03|58904.25
04:58:03|58921.15
04:58:04|58921.15
04:58:06|58921.15
04:58:07|58917.13
04:58:08|58917.13
04:58:09|58917.13
04:58:10|58929.42
04:58:11|58928.55
04:58:12|58928.55
04:58:13|58928.55
04:58:14|58924.62
04:58:15|58924.55
04:58:16|58924.55
04:58:17|58920.29
04:58:18|58919.35
04:58:19|58919.35
04:58:20|58919.35
04:58:22|58919.35
04:58:24|58919.35
04:58:24|58919.35
04:58:25|58919.35
04:58:27|58921.02
04:58:28|58921.02
04:58:28|58921.02
04:58:30|58921.02
04:58:31|58921.02
04:58:33|58921.02
04:58:33|58921.02
04:58:35|58921.02
04:58:36|58928.13
04:58:36|58928.13
04:58:38|58928.13
04:58:39|58928.13
04:58:41|58928.13
04:58:41|58928.13
04:58:42|58928.13
04:58:44|58928.13
04:58:44|58928.13
04:58:45|58928.13
04:58:47|58928.13
04:58:47|58926.64
04:58:48|58926.64
04:58:49|58926.64
04:58:51|58926.64
04:58:51|58926.64
04:58:52|58926.64
04:58:53|58920.08
04:58:54|58920.08
04:58:56|58920.08
04:58:56|58920.08
04:58:57|58929.15
04:58:58|58924.93
04:58:59|58924.93
04:59:01|58924.93
04:59:02|58920.34
04:59:03|58920.34
04:59:03|58920.88
04:59:04|58920.88
04:59:06|58920.88
04:59:06|58920.88
04:59:07|58920.88
04:59:08|58920.88
04:59:10|58920.88
04:59:10|58920.88
04:59:12|58920.88
04:59:12|58919.22
04:59:13|58919.22
04:59:15|58921.49
04:59:16|58921.49
04:59:17|58921.49
04:59:18|58921.49
04:59:19|58927.48
04:59:20|58927.48
04:59:21|58927.48
04:59:23|58927.48
04:59:25|58927.48
04:59:26|58922.04
04:59:27|58922.04
04:59:28|58922.04
04:59:30|58922.03
04:59:32|58922.03
04:59:33|58922.03
04:59:34|58922.03
04:59:35|58922.03
04:59:36|58922.03
04:59:37|58922.03
04:59:38|58918.34
04:59:39|58915.4
04:59:40|58915.4
04:59:41|58915.4
04:59:42|58909.66
04:59:43|58909.58
04:59:44|58909.56
04:59:45|58909.56
04:59:46|58909.53
04:59:47|58909.53
04:59:48|58913.98
04:59:49|58913.98
04:59:50|58913.98
04:59:51|58913.98
04:59:52|58913.98
04:59:53|58913.98
04:59:54|58913.98
04:59:55|58915.89
04:59:56|58915.89
04:59:57|58912.1
04:59:58|58912.1
04:59:59|58912.1
05:00:00|58912.1
05:00:01|58907.21
05:00:02|58907.21
05:00:03|58907.21
05:00:04|58907.21
05:00:05|58905.66
05:00:06|58905.67
05:00:08|58912.76
05:00:09|58928.37
05:00:09|58928.37
05:00:11|58928.37
05:00:12|58927.05
05:00:13|58927.05
05:00:14|58959.15
05:00:15|58965.39
05:00:16|58965.98
05:00:17|58966.24
05:00:18|58965.19
05:00:18|58965.19
05:00:20|58965.19
05:00:21|58965.19
05:00:22|58965.19
05:00:24|58965.19
05:00:24|58965.19
05:00:25|58965.19
05:00:27|58965.19
05:00:28|58965.19
05:00:29|58970.15
05:00:30|58970.15
05:00:31|58970.15
05:00:32|58970.15
05:00:33|58970.15
05:00:34|58987.32
05:00:34|58987.32
05:00:36|58988.67
05:00:37|58995.7
05:00:37|58995.7
05:00:39|58995.7
05:00:40|58995.7
05:00:41|58995.71
05:00:42|59006.51
05:00:43|59003.26
05:00:44|59003.26
05:00:45|59003.26
05:00:46|59003.26
05:00:47|59003.26
05:00:48|59006.92
05:00:49|58998.67
05:00:50|58998.68
05:00:51|58993.03
05:00:52|58984.64
05:00:53|58991.13
05:00:54|58991.13
05:00:55|58993.19
05:00:56|58993.19
05:00:57|58993.19
05:00:58|58962.52
05:00:59|58962.52
05:01:00|58962.52
05:01:01|58962.52
05:01:02|58953.88
05:01:03|58947.62
05:01:04|58947.62
05:01:05|58943.95
05:01:06|58940.53
05:01:08|58940.53
05:01:08|58940.53
05:01:10|58909.68
05:01:10|58918.55
05:01:11|58927.55
05:01:14|58927.55
05:01:14|58904.47
05:01:15|58916.17
05:01:16|58917.27
05:01:17|58917.27
05:01:18|58917.94
05:01:19|58917.94
05:01:20|58918.06
05:01:21|58918.06
05:01:22|58918.06
05:01:23|58921.94
05:01:25|58914.96
05:01:27|58914.96
05:01:29|58914.99
05:01:31|58914.99
05:01:31|58914.99
05:01:33|58912.72
05:01:33|58916.49
05:01:34|58915.8
05:01:36|58912.7
05:01:37|58915.73
05:01:38|58915.73
05:01:39|58925.32
05:01:40|58945.31
05:01:41|58939.77
05:01:42|58932.59
05:01:43|58923.3
05:01:44|58923.3
05:01:45|58918.62
05:01:46|58918.62
05:01:47|58918.62
05:01:49|58918.62
05:01:49|58920.98
05:01:50|58920.98
05:01:52|58920.98
05:01:53|58927.52
05:01:54|58927.52
05:01:55|58933.01
05:01:56|58933.01
05:01:57|58933.01
05:01:58|58933.01
05:01:58|58933.01
05:01:59|58928.21
05:02:02|58924.46
05:02:02|58924.46
05:02:04|58924.46
05:02:04|58935.53
05:02:05|58935.54
05:02:06|58935.54
05:02:07|58923.5
05:02:08|58923.5
05:02:10|58913.71
05:02:10|58913.71
05:02:11|58913.83
05:02:13|58913.83
05:02:14|58912.88
05:02:15|58907.67
05:02:16|58910.02
05:02:17|58906.98
05:02:18|58908.21
05:02:19|58908.21
05:02:20|58904.02
05:02:20|58912.8
05:02:22|58912.8
05:02:23|58910.64
05:02:23|58910.64
05:02:26|58910.63
05:02:27|58900.16
05:02:28|58900.16
05:02:30|58900.
05:02:32|58900.01
05:02:33|58900.01
05:02:35|58898.99
05:02:36|58898.99
05:02:37|58898.99
05:02:38|58896.63
05:02:39|58896.63
05:02:40|58893.66
05:02:41|58893.66
05:02:42|58893.66
05:02:43|58893.66
05:02:44|58893.66
05:02:45|58890.99
05:02:46|58890.99
05:02:47|58890.87
05:02:49|58890.87
05:02:50|58884.92
05:02:51|58884.92
05:02:52|58890.31
05:02:53|58890.31
05:02:54|58890.31
05:02:55|58875.52
05:02:56|58875.52
05:02:57|58875.52
05:02:58|58879.11
05:02:59|58879.11
05:03:00|58879.11
05:03:01|58879.11
05:03:02|58893.76
05:03:03|58893.77
05:03:04|58893.77
05:03:05|58893.77
05:03:06|58893.77
05:03:07|58893.77
05:03:08|58893.77
05:03:09|58893.77
05:03:10|58893.77
05:03:11|58893.77
05:03:12|58886.43
05:03:13|58886.43
05:03:14|58881.92
05:03:15|58881.92
05:03:16|58881.92
05:03:17|58874.14
05:03:18|58880.53
05:03:19|58880.53
05:03:20|58881.86
05:03:21|58881.86
05:03:22|58881.86
05:03:23|58881.86
05:03:24|58881.86
05:03:25|58881.43
05:03:26|58881.44
05:03:28|58885.89
05:03:29|58893.72
05:03:30|58893.71
05:03:31|58868.68
05:03:33|58868.68
05:03:34|58868.68
05:03:35|58866.35
05:03:36|58866.35
05:03:37|58866.35
05:03:38|58866.35
05:03:39|58866.35
05:03:40|58865.6
05:03:41|58865.6
05:03:42|58865.53
05:03:43|58865.53
05:03:44|58865.53
05:03:45|58863.63
05:03:46|58863.63
05:03:47|58863.63
05:03:48|58863.63
05:03:49|58860.59
05:03:50|58860.59
05:03:52|58860.59
05:03:53|58860.59
05:03:54|58860.59
05:03:55|58861.78
05:03:55|58861.78
05:03:58|58861.79
05:03:58|58861.79
05:03:59|58861.46
05:04:00|58860.
05:04:01|58860.
05:04:02|58860.
05:04:03|58863.54
05:04:04|58863.54
05:04:05|58862.22
05:04:07|58862.22
05:04:08|58862.22
05:04:09|58862.77
05:04:11|58877.15
05:04:11|58877.15
05:04:13|58877.15
05:04:13|58877.15
05:04:14|58875.71
05:04:16|58875.71
05:04:17|58875.71
05:04:17|58875.71
05:04:19|58869.22
05:04:20|58869.91
05:04:21|58869.91
05:04:21|58870.49
05:04:23|58870.49
05:04:23|58870.49
05:04:24|58869.98
05:04:25|58869.98
05:04:28|58869.98
05:04:30|58869.98
05:04:31|58869.97
05:04:32|58869.98
05:04:32|58869.98
05:04:34|58869.98
05:04:36|58865.76
05:04:38|58865.76
05:04:39|58866.45
05:04:40|58866.43
05:04:41|58866.42
05:04:42|58866.42
05:04:44|58866.42
05:04:44|58870.21
05:04:45|58870.21
05:04:46|58870.21
05:04:47|58870.21
05:04:48|58870.21
05:04:49|58870.48
05:04:50|58870.48
05:04:51|58870.48
05:04:52|58870.49
05:04:53|58870.49
05:04:54|58870.49
05:04:55|58874.41
05:04:57|58874.41
05:04:58|58874.41
05:04:59|58874.41
05:05:00|58877.75
05:05:01|58877.75
05:05:02|58879.73
05:05:03|58879.73
05:05:04|58882.34
05:05:05|58873.3
05:05:06|58876.4
05:05:07|58876.4
05:05:08|58880.92
05:05:09|58880.92
05:05:10|58877.76
05:05:11|58877.76
05:05:12|58877.76
05:05:13|58877.76
05:05:14|58893.76
05:05:16|58893.76
05:05:16|58893.76
05:05:17|58893.76
05:05:18|58893.76
05:05:19|58893.76
05:05:20|58893.76
05:05:21|58893.76
05:05:22|58893.76
05:05:23|58893.76
05:05:24|58904.85
05:05:25|58904.85
05:05:26|58904.85
05:05:28|58904.85
05:05:30|58904.85
05:05:32|58904.86
05:05:32|58904.85
05:05:33|58904.84
05:05:34|58904.85
05:05:35|58912.75
05:05:36|58912.75
05:05:38|58912.75
05:05:38|58912.75
05:05:41|58908.17
05:05:42|58908.17
05:05:43|58908.17
05:05:45|58916.17
05:05:45|58916.17
05:05:46|58922.22
05:05:48|58922.22
05:05:48|58922.22
05:05:50|58931.99
05:05:51|58931.98
05:05:52|58914.26
05:05:53|58914.26
05:05:54|58914.26
05:05:55|58914.26
05:05:56|58914.26
05:05:57|58914.26
05:05:58|58914.26
05:06:00|58914.27
05:06:00|58914.27
05:06:01|58914.27
05:06:02|58914.27
05:06:04|58914.27
05:06:05|58914.27
05:06:06|58914.27
05:06:07|58914.27
05:06:08|58919.53
05:06:09|58919.53
05:06:10|58915.79
05:06:11|58915.79
05:06:12|58915.79
05:06:13|58918.59
05:06:14|58918.59
05:06:15|58922.21
05:06:16|58922.21
05:06:17|58922.21
05:06:18|58922.21
05:06:19|58922.22
05:06:20|58922.22
05:06:21|58922.22
05:06:22|58922.22
05:06:23|58924.72
05:06:24|58910.38
05:06:25|58897.19
05:06:26|58897.19
05:06:27|58897.19
05:06:28|58897.16
05:06:30|58896.16
05:06:32|58896.16
05:06:32|58896.16
05:06:34|58904.72
05:06:36|58916.67
05:06:36|58916.67
05:06:38|58916.67
05:06:39|58916.67
05:06:40|58912.75
05:06:41|58912.75
05:06:42|58912.75
05:06:43|58912.75
05:06:44|58920.38
05:06:45|58917.88
05:06:46|58917.88
05:06:47|58917.84
05:06:48|58913.66
05:06:49|58915.04
05:06:50|58908.1
05:06:51|58908.1
05:06:52|58908.1
05:06:53|58908.1
05:06:54|58908.1
05:06:55|58906.4
05:06:56|58906.4
05:06:57|58909.18
05:06:58|58909.18
05:06:59|58909.18
05:07:00|58908.34
05:07:01|58908.35
05:07:02|58908.34
05:07:03|58908.34
05:07:04|58908.34
05:07:05|58906.92
05:07:06|58906.92
05:07:07|58906.92
05:07:08|58906.92
05:07:10|58902.06
05:07:11|58902.06
05:07:12|58902.06
05:07:13|58908.81
05:07:14|58908.81
05:07:15|58904.08
05:07:16|58902.02
05:07:17|58902.02
05:07:18|58902.02
05:07:19|58902.02
05:07:20|58902.69
05:07:21|58902.69
05:07:22|58902.91
05:07:23|58902.91
05:07:24|58902.91
05:07:25|58899.6
05:07:26|58899.6
05:07:27|58901.25
05:07:28|58901.25
05:07:29|58901.25
05:07:30|58897.09
05:07:32|58897.09
05:07:33|58897.09
05:07:33|58897.09
05:07:35|58898.01
05:07:36|58898.01
05:07:38|58902.57
05:07:38|58902.57
05:07:39|58908.4
05:07:40|58904.45
05:07:41|58904.45
05:07:42|58904.45
05:07:44|58904.45
05:07:45|58902.72
05:07:46|58902.72
05:07:47|58902.77
05:07:47|58902.77
05:07:50|58902.77
05:07:50|58898.52
05:07:51|58898.52
05:07:53|58898.52
05:07:53|58898.52
05:07:54|58898.52
05:07:55|58895.97
05:07:56|58895.97
05:07:57|58895.97
05:07:58|58895.97
05:07:59|58895.97
05:08:00|58897.96
05:08:01|58897.96
05:08:02|58897.96
05:08:03|58901.31
05:08:04|58901.31
05:08:05|58895.98
05:08:06|58895.98
05:08:07|58895.98
05:08:08|58895.98
05:08:09|58899.79
05:08:10|58899.79
05:08:12|58899.79
05:08:12|58899.8
05:08:13|58899.8
05:08:14|58899.8
05:08:15|58899.82
05:08:16|58900.05
05:08:17|58902.46
05:08:18|58900.75
05:08:19|58900.75
05:08:20|58900.06
05:08:21|58900.06
05:08:22|58900.06
05:08:24|58900.06
05:08:24|58900.06
05:08:25|58892.02
05:08:26|58892.02
05:08:28|58892.02
05:08:28|58892.02
05:08:29|58896.9
05:08:31|58896.9
05:08:32|58896.9
05:08:34|58896.9
05:08:35|58899.42
05:08:36|58899.42
05:08:37|58899.42
05:08:38|58899.42
05:08:39|58899.42
05:08:41|58897.18
05:08:42|58897.18
05:08:42|58900.17
05:08:44|58900.17
05:08:44|58899.93
05:08:46|58895.62
05:08:47|58895.62
05:08:48|58899.67
05:08:49|58899.67
05:08:50|58896.61
05:08:51|58896.61
05:08:51|58896.61
05:08:52|58896.61
05:08:54|58896.61
05:08:54|58897.33
05:08:56|58897.33
05:08:56|58897.33
05:08:57|58897.33
05:08:58|58897.33
05:08:59|58895.5
05:09:01|58894.64
05:09:02|58886.2
05:09:02|58886.2
05:09:03|58886.2
05:09:05|58877.11
05:09:05|58877.11
05:09:06|58880.06
05:09:07|58880.1
05:09:09|58869.58
05:09:10|58867.41
05:09:10|58867.41
05:09:11|58867.41
05:09:12|58867.41
05:09:14|58867.41
05:09:15|58867.44
05:09:16|58872.97
05:09:17|58872.97
05:09:18|58872.96
05:09:19|58872.93
05:09:20|58869.59
05:09:21|58869.59
05:09:22|58869.59
05:09:24|58869.59
05:09:25|58884.11
05:09:25|58884.89
05:09:26|58884.89
05:09:28|58884.89
05:09:28|58880.57
05:09:29|58866.37
05:09:30|58866.37
05:09:32|58866.37
05:09:34|58866.37
05:09:36|58884.9
05:09:36|58890.71
05:09:38|58887.88
05:09:39|58887.88
05:09:40|58887.86
05:09:41|58887.87
05:09:42|58887.87
05:09:43|58887.87
05:09:45|58882.83
05:09:46|58882.83
05:09:47|58882.88
05:09:48|58883.5
05:09:49|58883.5
05:09:50|58882.98
05:09:51|58882.99
05:09:53|58882.86
05:09:54|58882.87
05:09:55|58880.8
05:09:56|58880.8
05:09:57|58879.88
05:09:58|58880.81
05:09:59|58872.78
05:10:00|58874.33
05:10:01|58873.41
05:10:03|58877.53
05:10:04|58877.53
05:10:04|58877.52
05:10:05|58874.58
05:10:06|58874.58
05:10:08|58874.58
05:10:09|58874.58
05:10:10|58869.66
05:10:11|58869.66
05:10:12|58869.95
05:10:13|58869.95
05:10:14|58869.95
05:10:15|58871.07
05:10:16|58871.07
05:10:17|58871.07
05:10:18|58871.07
05:10:19|58871.07
05:10:21|58865.69
05:10:21|58865.69
05:10:22|58863.16
05:10:24|58858.96
05:10:24|58858.95
05:10:25|58858.95
05:10:27|58858.95
05:10:27|58858.95
05:10:28|58858.95
05:10:29|58858.86
05:10:30|58858.86
05:10:32|58858.86
05:10:33|58865.63
05:10:35|58865.65
05:10:36|58867.02
05:10:38|58867.02
05:10:39|58867.02
05:10:39|58870.26
05:10:41|58870.26
05:10:42|58870.26
05:10:43|58870.26
05:10:43|58872.31
05:10:44|58872.31
05:10:45|58872.31
05:10:46|58871.05
05:10:49|58871.04
05:10:50|58871.04
05:10:50|58871.04
05:10:51|58871.04
05:10:52|58871.05
05:10:53|58871.05
05:10:55|58871.05
05:10:55|58871.05
05:10:56|58879.75
05:10:57|58879.75
05:10:59|58880.72
05:10:59|58880.72
05:11:00|58880.72
05:11:02|58880.72
05:11:03|58880.99
05:11:03|58880.99
05:11:05|58880.99
05:11:06|58880.99
05:11:06|58880.99
05:11:07|58874.01
05:11:09|58874.21
05:11:10|58866.58
05:11:11|58863.79
05:11:12|58863.79
05:11:12|58868.33
05:11:14|58868.33
05:11:14|58868.49
05:11:15|58868.49
05:11:16|58868.49
05:11:17|58868.49
05:11:18|58868.49
05:11:19|58868.96
05:11:20|58868.96
05:11:21|58868.96
05:11:22|58868.96
05:11:24|58865.21
05:11:24|58865.11
05:11:25|58865.11
05:11:26|58865.06
05:11:27|58861.26
05:11:34|58861.6
05:11:36|58865.43
05:11:38|58864.34
05:11:38|58864.34
05:11:40|58865.3
05:11:41|58865.3
05:11:41|58862.55
05:11:43|58868.51
05:11:44|58864.9
05:11:45|58867.85
05:11:46|58867.85
05:11:47|58867.85
05:11:48|58867.85
05:11:49|58867.85
05:11:50|58868.75
05:11:51|58868.75
05:11:52|58865.93
05:11:53|58865.93
05:11:54|58865.93
05:11:56|58867.4
05:11:57|58867.4
05:11:57|58867.4
05:11:58|58867.44
05:11:59|58867.44
05:12:00|58861.88
05:12:01|58861.88
05:12:02|58861.88
05:12:03|58861.88
05:12:04|58861.88
05:12:05|58861.88
05:12:06|58861.88
05:12:07|58861.88
05:12:08|58861.88
05:12:09|58861.89
05:12:10|58861.88
05:12:11|58861.89
05:12:13|58861.89
05:12:13|58861.89
05:12:14|58861.89
05:12:15|58861.89
05:12:16|58861.89
05:12:17|58861.88
05:12:18|58861.88
05:12:20|58862.08
05:12:20|58862.08
05:12:22|58862.08
05:12:22|58862.09
05:12:23|58862.09
05:12:24|58862.09
05:12:25|58862.08
05:12:26|58862.08
05:12:27|58862.08
05:12:28|58861.88
05:12:29|58861.88
05:12:31|58843.54
05:12:31|58843.54
05:12:32|58843.54
05:12:33|58843.54
05:12:35|58843.52
05:12:37|58840.24
05:12:38|58840.24
05:12:39|58840.24
05:12:40|58837.76
05:12:41|58837.76
05:12:42|58837.76
05:12:43|58837.77
05:12:44|58837.77
05:12:46|58853.17
05:12:47|58853.17
05:12:49|58851.23
05:12:50|58847.54
05:12:51|58847.54
05:12:51|58847.54
05:12:53|58847.54
05:12:54|58847.4
05:12:55|58840.96
05:12:56|58839.33
05:12:57|58833.58
05:12:57|58833.58
05:12:58|58833.58
05:13:00|58832.16
05:13:00|58830.65
05:13:02|58832.17
05:13:03|58832.17
05:13:04|58832.12
05:13:06|58832.12
05:13:06|58832.12
05:13:07|58832.12
05:13:08|58832.12
05:13:09|58832.12
05:13:10|58832.12
05:13:12|58832.12
05:13:12|58832.12
05:13:13|58832.12
05:13:14|58831.83
05:13:15|58831.83
05:13:16|58828.32
05:13:18|58828.32
05:13:18|58828.32
05:13:20|58828.32
05:13:21|58828.32
05:13:22|58828.32
05:13:23|58828.32
05:13:24|58828.26
05:13:25|58828.27
05:13:26|58828.27
05:13:27|58828.27
05:13:28|58828.27
05:13:29|58828.27
05:13:30|58828.27
05:13:31|58828.27
05:13:32|58828.27
05:13:33|58828.27
05:13:34|58828.27
05:13:36|58828.27
05:13:37|58828.27
05:13:38|58852.15
05:13:40|58852.15
05:13:40|58844.7
05:13:42|58844.7
05:13:43|58844.7
05:13:45|58844.7
05:13:45|58825.75
05:13:46|58828.26
05:13:47|58821.25
05:13:48|58821.25
05:13:50|58821.25
05:13:51|58823.99
05:13:53|58824.
05:13:54|58816.65
05:13:54|58824.04
05:13:55|58824.04
05:13:56|58819.02
05:13:58|58823.91
05:13:58|58823.94
05:13:59|58823.94
05:14:00|58823.94
05:14:02|58823.94
05:14:02|58823.94
05:14:03|58823.94
05:14:05|58823.94
05:14:05|58823.94
05:14:06|58823.94
05:14:07|58827.47
05:14:08|58827.47
05:14:09|58827.26
05:14:10|58827.26
05:14:11|58827.26
05:14:12|58827.26
05:14:13|58827.26
05:14:15|58816.56
05:14:15|58816.56
05:14:16|58816.56
05:14:17|58816.56
05:14:18|58816.56
05:14:19|58816.56
05:14:20|58816.56
05:14:22|58818.49
05:14:23|58818.49
05:14:24|58818.49
05:14:24|58818.49
05:14:26|58818.49
05:14:27|58818.49
05:14:27|58811.83
05:14:28|58781.92
05:14:29|58777.1
05:14:30|58760.93
05:14:31|58755.35
05:14:33|58755.35
05:14:33|58741.06
05:14:34|58741.06
05:14:35|58750.05
05:14:37|58750.05
05:14:39|58750.05
05:14:41|58746.58
05:14:42|58749.64
05:14:42|58749.64
05:14:44|58741.06
05:14:45|58744.34
05:14:46|58744.34
05:14:47|58744.34
05:14:48|58744.34
05:14:49|58741.06
05:14:50|58749.63
05:14:51|58753.93
05:14:52|58764.37
05:14:53|58764.37
05:14:55|58757.68
05:14:56|58757.68
05:14:56|58757.68
05:14:57|58753.54
05:14:58|58753.54
05:15:01|58753.53
05:15:02|58753.53
05:15:03|58754.79
05:15:04|58754.79
05:15:05|58761.57
05:15:06|58756.25
05:15:07|58756.25
05:15:09|58756.25
05:15:10|58756.25
05:15:10|58756.25
05:15:12|58756.25
05:15:13|58756.25
05:15:13|58758.57
05:15:15|58761.63
05:15:15|58761.67
05:15:17|58766.97
05:15:18|58766.97
05:15:19|58766.97
05:15:19|58777.18
05:15:21|58777.18
05:15:21|58772.94
05:15:23|58787.35
05:15:23|58787.35
05:15:24|58787.35
05:15:26|58787.35
05:15:27|58787.35
05:15:28|58797.26
05:15:29|58797.26
05:15:31|58797.26
05:15:31|58790.74
05:15:32|58790.74
05:15:33|58772.28
05:15:34|58778.45
05:15:35|58778.33
05:15:36|58776.6
05:15:38|58774.15
05:15:40|58779.56
05:15:40|58791.
05:15:42|58794.67
05:15:43|58794.67
05:15:45|58787.37
05:15:45|58787.37
05:15:47|58787.37
05:15:48|58779.36
05:15:49|58769.28
05:15:50|58769.28
05:15:51|58769.28
05:15:52|58769.28
05:15:53|58779.36
05:15:54|58779.36
05:15:55|58779.36
05:15:56|58779.36
05:15:57|58779.36
05:15:58|58779.36
05:15:59|58779.36
05:16:00|58779.36
05:16:01|58779.36
05:16:02|58797.24
05:16:03|58794.3
05:16:04|58794.72
05:16:06|58794.72
05:16:07|58794.72
05:16:08|58791.72
05:16:09|58791.72
05:16:10|58794.49
05:16:10|58794.49
05:16:12|58794.49
05:16:13|58794.94
05:16:14|58794.94
05:16:15|58795.02
05:16:15|58795.02
05:16:17|58795.02
05:16:19|58795.02
05:16:19|58795.02
05:16:20|58795.02
05:16:21|58795.02
05:16:22|58790.05
05:16:23|58790.05
05:16:25|58790.05
05:16:25|58779.37
05:16:26|58779.37
05:16:27|58779.37
05:16:29|58779.37
05:16:29|58779.37
05:16:30|58779.36
05:16:31|58779.36
05:16:32|58779.37
05:16:33|58768.21
05:16:34|58768.21
05:16:35|58768.2
05:16:36|58768.2
05:16:37|58768.2
05:16:39|58768.17
05:16:40|58750.62
05:16:42|58764.8
05:16:43|58764.8
05:16:44|58761.73
05:16:45|58763.69
05:16:46|58763.69
05:16:47|58763.65
05:16:49|58763.65
05:16:49|58761.56
05:16:50|58761.59
05:16:52|58762.52
05:16:53|58762.53
05:16:55|58752.71
05:16:56|58752.64
05:16:57|58752.65
05:16:58|58752.69
05:16:59|58752.69
05:17:00|58752.68
05:17:01|58752.68
05:17:02|58752.68
05:17:03|58752.53
05:17:04|58752.66
05:17:05|58754.66
05:17:06|58754.3
05:17:07|58754.3
05:17:08|58754.3
05:17:09|58754.3
05:17:11|58750.59
05:17:12|58750.59
05:17:13|58753.81
05:17:14|58753.81
05:17:15|58755.11
05:17:16|58755.11
05:17:17|58755.11
05:17:18|58755.11
05:17:19|58754.14
05:17:20|58756.71
05:17:21|58754.01
05:17:21|58754.01
05:17:22|58754.01
05:17:24|58754.01
05:17:25|58749.11
05:17:26|58748.72
05:17:27|58748.72
05:17:28|58748.72
05:17:29|58748.72
05:17:30|58746.14
05:17:30|58748.62
05:17:32|58748.62
05:17:33|58748.62
05:17:33|58747.63
05:17:35|58747.61
05:17:36|58742.61
05:17:36|58742.61
05:17:38|58742.61
05:17:39|58742.61
05:17:41|58739.3
05:17:42|58744.24
05:17:43|58744.24
05:17:45|58743.99
05:17:46|58743.22
05:17:47|58743.22
05:17:48|58743.21
05:17:49|58743.06
05:17:50|58743.06
05:17:52|58743.06
05:17:53|58743.06
05:17:55|58748.75
05:17:57|58748.75
05:17:57|58735.94
05:17:58|58730.21
05:17:59|58734.52
05:18:00|58734.52
05:18:01|58734.52
05:18:02|58728.79
05:18:03|58728.79
05:18:04|58734.76
05:18:05|58723.94
05:18:06|58723.95
05:18:07|58723.95
05:18:08|58723.95
05:18:09|58703.47
05:18:10|58700.2
05:18:11|58706.62
05:18:12|58706.62
05:18:13|58706.62
05:18:14|58706.62
05:18:15|58706.62
05:18:16|58710.98
05:18:17|58710.98
05:18:18|58710.99
05:18:19|58721.07
05:18:20|58721.06
05:18:21|58721.07
05:18:22|58718.94
05:18:23|58718.94
05:18:24|58718.94
05:18:26|58718.94
05:18:26|58718.94
05:18:27|58718.94
05:18:29|58721.53
05:18:30|58721.53
05:18:31|58721.53
05:18:32|58721.53
05:18:33|58721.53
05:18:34|58714.89
05:18:35|58714.89
05:18:36|58714.89
05:18:37|58714.89
05:18:38|58714.89
05:18:39|58714.89
05:18:39|58714.89
05:18:42|58703.15
05:18:43|58703.15
05:18:44|58701.14
05:18:45|58697.53
05:18:46|58697.53
05:18:47|58697.53
05:18:48|58697.53
05:18:49|58701.1
05:18:51|58696.43
05:18:51|58695.76
05:18:53|58695.88
05:18:54|58695.88
05:18:55|58695.88
05:18:55|58695.88
05:18:57|58695.69
05:18:58|58695.69
05:18:59|58700.68
05:19:00|58700.67
05:19:01|58700.67
05:19:02|58702.02
05:19:02|58697.45
05:19:04|58697.45
05:19:05|58697.45
05:19:06|58697.45
05:19:07|58697.45
05:19:08|58703.56
05:19:10|58703.57
05:19:11|58710.76
05:19:12|58710.76
05:19:13|58710.76
05:19:14|58699.7
05:19:15|58699.7
05:19:16|58699.7
05:19:17|58694.98
05:19:18|58694.98
05:19:19|58694.98
05:19:20|58694.98
05:19:21|58694.98
05:19:22|58694.98
05:19:23|58694.98
05:19:24|58680.74
05:19:25|58680.74
05:19:26|58680.74
05:19:27|58680.74
05:19:28|58688.49
05:19:29|58688.49
05:19:30|58688.49
05:19:31|58688.49
05:19:32|58688.5
05:19:33|58695.63
05:19:34|58695.63
05:19:35|58695.64
05:19:36|58695.64
05:19:37|58699.01
05:19:38|58699.01
05:19:40|58698.5
05:19:40|58698.5
05:19:42|58690.7
05:19:44|58690.7
05:19:45|58688.76
05:19:46|58688.76
05:19:48|58689.22
05:19:48|58689.22
05:19:50|58692.53
05:19:50|58692.53
05:19:52|58692.53
05:19:53|58692.53
05:19:53|58692.53
05:19:54|58692.53
05:19:56|58701.56
05:19:57|58701.54
05:19:58|58701.54
05:19:59|58701.54
05:20:00|58701.6
05:20:02|58706.04
05:20:03|58712.56
05:20:04|58710.22
05:20:04|58710.22
05:20:06|58710.22
05:20:07|58710.22
05:20:07|58710.22
05:20:09|58710.22
05:20:09|58710.22
05:20:10|58710.22
05:20:12|58710.22
05:20:13|58706.06
05:20:14|58706.06
05:20:14|58707.24
05:20:15|58714.65
05:20:16|58714.65
05:20:18|58712.59
05:20:18|58712.59
05:20:19|58712.59
05:20:20|58712.59
05:20:22|58712.59
05:20:22|58712.59
05:20:23|58712.14
05:20:24|58712.14
05:20:25|58712.14
05:20:26|58712.14
05:20:27|58712.14
05:20:29|58712.14
05:20:29|58712.14
05:20:30|58712.14
05:20:31|58724.35
05:20:32|58730.43
05:20:33|58729.43
05:20:35|58729.43
05:20:35|58729.43
05:20:36|58729.43
05:20:37|58729.43
05:20:38|58729.43
05:20:39|58729.43
05:20:40|58726.35
05:20:41|58726.35
05:20:43|58747.45
05:20:45|58747.46
05:20:46|58738.3
05:20:47|58732.
05:20:48|58732.
05:20:49|58739.7
05:20:50|58739.7
05:20:52|58737.07
05:20:53|58737.07
05:20:54|58728.62
05:20:55|58728.42
05:20:56|58728.42
05:20:57|58718.5
05:20:58|58718.5
05:20:59|58713.57
05:21:00|58713.57
05:21:01|58713.57
05:21:03|58713.17
05:21:04|58713.18
05:21:05|58713.21
05:21:06|58713.21
05:21:07|58726.19
05:21:08|58731.84
05:21:09|58728.96
05:21:10|58728.96
05:21:11|58728.96
05:21:12|58728.96
05:21:13|58728.96
05:21:14|58728.52
05:21:15|58728.52
05:21:16|58728.52
05:21:17|58728.52
05:21:18|58728.52
05:21:19|58720.6
05:21:20|58720.6
05:21:21|58720.6
05:21:22|58720.6
05:21:23|58720.6
05:21:24|58720.6
05:21:25|58720.09
05:21:26|58720.08
05:21:27|58720.08
05:21:28|58720.08
05:21:29|58720.08
05:21:30|58720.08
05:21:31|58720.08
05:21:32|58730.99
05:21:33|58730.99
05:21:34|58727.18
05:21:35|58729.08
05:21:36|58729.08
05:21:37|58729.08
05:21:39|58741.43
05:21:39|58741.42
05:21:40|58741.42
05:21:41|58771.19
05:21:43|58771.92
05:21:44|58771.92
05:21:46|58771.92
05:21:47|58773.05
05:21:47|58773.05
05:21:50|58772.07
05:21:51|58772.07
05:21:51|58766.21
05:21:52|58766.21
05:21:54|58766.21
05:21:55|58766.21
05:21:55|58747.68
05:21:56|58747.68
05:21:58|58747.68
05:21:59|58747.64
05:21:59|58747.64
05:22:01|58743.75
05:22:02|58743.76
05:22:03|58743.76
05:22:04|58743.76
05:22:05|58743.75
05:22:06|58743.75
05:22:07|58743.75
05:22:09|58743.76
05:22:10|58743.76
05:22:11|58743.76
05:22:12|58743.76
05:22:13|58742.07
05:22:14|58742.07
05:22:15|58742.07
05:22:16|58742.07
05:22:17|58742.07
05:22:18|58743.2
05:22:19|58743.2
05:22:20|58743.29
05:22:21|58744.84
05:22:22|58744.84
05:22:23|58745.62
05:22:24|58747.68
05:22:25|58754.56
05:22:26|58754.56
05:22:27|58753.83
05:22:28|58755.48
05:22:29|58755.46
05:22:30|58755.46
05:22:31|58755.46
05:22:32|58755.46
05:22:33|58755.38
05:22:34|58755.38
05:22:35|58755.38
05:22:36|58755.32
05:22:37|58755.37
05:22:38|58755.37
05:22:39|58755.37
05:22:40|58755.37
05:22:41|58755.37
05:22:42|58755.37
05:22:43|58752.
05:22:44|58752.
05:22:46|58752.
05:22:48|58752.
05:22:48|58752.
05:22:49|58752.
05:22:51|58752.
05:22:52|58736.14
05:22:53|58736.14
05:22:54|58736.14
05:22:55|58736.14
05:22:56|58736.14
05:22:57|58736.14
05:22:58|58731.63
05:22:59|58731.63
05:23:00|58731.63
05:23:01|58731.63
05:23:02|58731.63
05:23:03|58731.63
05:23:05|58731.63
05:23:05|58725.15
05:23:06|58725.15
05:23:08|58725.19
05:23:09|58725.19
05:23:10|58725.19
05:23:11|58725.19
05:23:12|58724.98
05:23:13|58724.98
05:23:14|58724.98
05:23:15|58724.98
05:23:16|58724.98
05:23:17|58724.98
05:23:18|58723.09
05:23:19|58723.09
05:23:20|58723.09
05:23:21|58723.09
05:23:22|58723.09
05:23:23|58723.09
05:23:24|58723.09
05:23:25|58723.09
05:23:26|58725.12
05:23:27|58727.25
05:23:28|58727.25
05:23:29|58727.36
05:23:30|58729.64
05:23:31|58729.64
05:23:32|58724.84
05:23:33|58724.84
05:23:34|58724.84
05:23:35|58724.84
05:23:36|58722.06
05:23:37|58722.06
05:23:38|58721.89
05:23:39|58721.89
05:23:40|58721.89
05:23:41|58721.89
05:23:42|58721.89
05:23:43|58721.89
05:23:44|58721.89
05:23:45|58726.93
05:23:46|58726.93
05:23:48|58726.93
05:23:49|58721.88
05:23:50|58721.88
05:23:51|58721.88
05:23:52|58721.88
05:23:53|58721.88
05:23:54|58721.88
05:23:56|58721.88
05:23:57|58721.88
05:23:58|58721.88
05:23:59|58721.88
05:24:00|58721.85
05:24:01|58721.85
05:24:02|58721.74
05:24:03|58721.2
05:24:04|58720.1
05:24:05|58720.1
05:24:06|58720.1
05:24:07|58720.1
05:24:08|58720.1
05:24:09|58708.2
05:24:10|58708.2
05:24:11|58721.88
05:24:12|58721.88
05:24:13|58721.88
05:24:14|58721.88
05:24:14|58721.89
05:24:16|58729.14
05:24:17|58729.14
05:24:18|58729.14
05:24:18|58729.14
05:24:20|58729.14
05:24:21|58725.74
05:24:22|58723.86
05:24:23|58723.86
05:24:24|58723.86
05:24:24|58723.86
05:24:26|58723.86
05:24:27|58723.86
05:24:28|58723.86
05:24:29|58723.86
05:24:30|58723.86
05:24:31|58723.86
05:24:31|58714.75
05:24:33|58704.2
05:24:34|58704.2
05:24:34|58704.2
05:24:36|58707.8
05:24:37|58707.8
05:24:38|58707.8
05:24:39|58711.47
05:24:40|58711.47
05:24:41|58711.47
05:24:42|58713.65
05:24:43|58713.65
05:24:44|58713.65
05:24:45|58713.65
05:24:46|58713.65
05:24:48|58713.64
05:24:49|58708.96
05:24:50|58713.68
05:24:52|58713.68
05:24:53|58710.93
05:24:54|58710.93
05:24:56|58711.88
05:24:56|58711.88
05:24:57|58710.99
05:24:58|58707.86
05:25:00|58707.86
05:25:01|58707.86
05:25:01|58707.86
05:25:02|58707.86
05:25:03|58707.86
05:25:05|58707.86
05:25:06|58707.86
05:25:06|58709.23
05:25:07|58709.24
05:25:08|58709.23
05:25:10|58709.23
05:25:11|58709.23
05:25:11|58711.57
05:25:12|58711.57
05:25:13|58711.57
05:25:14|58711.57
05:25:17|58711.57
05:25:17|58711.57
05:25:18|58711.57
05:25:19|58711.57
05:25:20|58710.99
05:25:21|58710.97
05:25:22|58709.93
05:25:23|58709.26
05:25:24|58709.26
05:25:25|58709.26
05:25:26|58709.78
05:25:27|58709.78
05:25:28|58709.78
05:25:29|58709.78
05:25:30|58709.73
05:25:31|58709.73
05:25:32|58709.73
05:25:33|58709.73
05:25:34|58714.48
05:25:35|58714.48
05:25:36|58714.48
05:25:37|58714.48
05:25:38|58714.48
05:25:39|58714.48
05:25:40|58714.51
05:25:41|58714.51
05:25:42|58714.51
05:25:43|58714.51
05:25:44|58714.51
05:25:45|58714.51
05:25:46|58714.51
05:25:48|58714.51
05:25:50|58719.
05:25:51|58718.95
05:25:52|58718.95
05:25:53|58718.07
05:25:54|58718.07
05:25:55|58718.07
05:25:57|58718.07
05:25:58|58718.07
05:25:59|58718.07
05:25:59|58718.07
05:26:01|58718.07
05:26:02|58718.07
05:26:02|58718.07
05:26:04|58718.07
05:26:05|58718.07
05:26:06|58718.07
05:26:06|58718.07
05:26:08|58718.07
05:26:08|58711.14
05:26:10|58711.15
05:26:11|58711.15
05:26:12|58711.14
05:26:13|58711.14
05:26:14|58711.14
05:26:15|58711.14
05:26:15|58711.14
05:26:16|58711.14
05:26:18|58711.14
05:26:19|58711.14
05:26:20|58711.14
05:26:21|58711.14
05:26:22|58711.14
05:26:23|58709.1
05:26:24|58711.78
05:26:25|58701.52
05:26:26|58701.52
05:26:27|58701.52
05:26:28|58701.52
05:26:29|58701.47
05:26:30|58701.47
05:26:31|58701.47
05:26:32|58701.47
05:26:33|58701.47
05:26:34|58701.45
05:26:35|58683.6
05:26:36|58681.87
05:26:37|58681.87
05:26:38|58681.87
05:26:39|58683.59
05:26:41|58683.59
05:26:42|58672.96
05:26:43|58676.63
05:26:44|58676.63
05:26:45|58676.63
05:26:46|58681.55
05:26:47|58681.55
05:26:48|58685.58
05:26:49|58685.58
05:26:51|58685.55
05:26:52|58668.11
05:26:54|58670.96
05:26:55|58670.96
05:26:56|58675.97
05:26:57|58675.97
05:26:58|58675.97
05:27:00|58675.97
05:27:02|58675.97
05:27:02|58676.62
05:27:03|58676.63
05:27:04|58676.63
05:27:05|58676.63
05:27:07|58672.84
05:27:07|58672.84
05:27:08|58670.72
05:27:09|58670.72
05:27:10|58670.72
05:27:11|58671.06
05:27:12|58671.06
05:27:13|58671.06
05:27:14|58671.06
05:27:15|58671.06
05:27:16|58671.06
05:27:17|58671.06
05:27:18|58671.06
05:27:19|58669.03
05:27:20|58669.03
05:27:21|58669.03
05:27:22|58669.03
05:27:23|58669.03
05:27:24|58669.03
05:27:25|58669.03
05:27:26|58669.03
05:27:27|58657.44
05:27:28|58663.01
05:27:29|58663.01
05:27:30|58663.01
05:27:31|58663.01
05:27:32|58668.12
05:27:33|58668.12
05:27:34|58668.12
05:27:35|58653.98
05:27:36|58655.79
05:27:37|58655.79
05:27:38|58655.79
05:27:39|58655.24
05:27:40|58646.29
05:27:41|58646.29
05:27:42|58646.29
05:27:43|58646.29
05:27:44|58652.14
05:27:45|58652.14
05:27:46|58652.14
05:27:47|58654.29
05:27:48|58654.29
05:27:50|58654.29
05:27:52|58654.29
05:27:53|58656.66
05:27:55|58656.66
05:27:55|58656.66
05:27:57|58656.66
05:27:57|58656.66
05:27:59|58656.43
05:28:00|58656.43
05:28:01|58656.39
05:28:02|58656.39
05:28:03|58656.39
05:28:04|58656.39
05:28:05|58656.39
05:28:06|58656.38
05:28:07|58656.38
05:28:08|58656.38
05:28:09|58656.38
05:28:10|58656.38
05:28:11|58656.38
05:28:12|58656.38
05:28:13|58656.34
05:28:14|58644.98
05:28:15|58644.98
05:28:16|58644.98
05:28:17|58641.92
05:28:18|58645.07
05:28:19|58645.07
05:28:20|58645.07
05:28:21|58645.07
05:28:22|58645.06
05:28:23|58645.07
05:28:24|58645.23
05:28:25|58645.23
05:28:26|58641.19
05:28:27|58641.19
05:28:28|58641.65
05:28:29|58641.65
05:28:30|58641.65
05:28:31|58644.86
05:28:32|58644.86
05:28:33|58644.86
05:28:34|58644.86
05:28:35|58644.86
05:28:36|58644.86
05:28:37|58644.86
05:28:38|58644.86
05:28:39|58644.86
05:28:40|58630.61
05:28:42|58622.53
05:28:42|58616.07
05:28:43|58644.4
05:28:44|58644.4
05:28:45|58644.4
05:28:46|58633.83
05:28:47|58633.83
05:28:48|58608.49
05:28:49|58610.31
05:28:51|58615.67
05:28:53|58625.36
05:28:54|58635.89
05:28:55|58594.59
05:28:57|58594.59
05:28:58|58602.41
05:28:59|58599.07
05:29:00|58599.07
05:29:01|58599.07
05:29:02|58610.32
05:29:03|58616.39
05:29:04|58632.04
05:29:05|58632.04
05:29:06|58632.81
05:29:07|58632.81
05:29:07|58630.65
05:29:09|58626.93
05:29:10|58626.93
05:29:11|58626.13
05:29:12|58611.81
05:29:13|58614.88
05:29:14|58614.88
05:29:15|58614.87
05:29:16|58622.99
05:29:17|58613.96
05:29:18|58613.96
05:29:19|58613.96
05:29:20|58613.96
05:29:21|58613.96
05:29:22|58613.96
05:29:23|58613.96
05:29:24|58613.96
05:29:25|58614.15
05:29:26|58614.15
05:29:27|58614.15
05:29:28|58614.15
05:29:29|58614.15
05:29:30|58614.15
05:29:30|58614.16
05:29:32|58614.16
05:29:33|58614.16
05:29:34|58614.16
05:29:35|58614.16
05:29:36|58614.16
05:29:36|58614.12
05:29:38|58613.96
05:29:39|58613.96
05:29:40|58613.96
05:29:41|58596.34
05:29:42|58596.34
05:29:43|58588.36
05:29:44|58588.34
05:29:45|58588.34
05:29:46|58588.32
05:29:47|58588.32
05:29:47|58588.32
05:29:48|58588.32
05:29:50|58588.32
05:29:51|58558.06
05:29:53|58567.8
05:29:53|58577.46
05:29:55|58577.46
05:29:57|58590.46
05:29:58|58590.46
05:29:59|58590.46
05:29:59|58592.45
05:30:00|58592.45
05:30:01|58592.45
05:30:03|58592.45
05:30:04|58606.4
05:30:05|58606.61
05:30:06|58606.61
05:30:07|58613.15
05:30:08|58613.15
05:30:09|58623.94
05:30:10|58633.42
05:30:12|58633.42
05:30:12|58629.73
05:30:13|58631.17
05:30:14|58636.13
05:30:15|58636.13
05:30:16|58640.47
05:30:17|58641.94
05:30:19|58641.94
05:30:19|58641.94
05:30:20|58649.99
05:30:21|58649.99
05:30:22|58630.8
05:30:23|58630.8
05:30:24|58625.51
05:30:25|58640.43
05:30:26|58640.43
05:30:27|58640.51
05:30:28|58639.64
05:30:29|58639.64
05:30:30|58639.64
05:30:31|58639.64
05:30:32|58639.64
05:30:34|58639.64
05:30:34|58639.64
05:30:35|58645.02
05:30:36|58649.97
05:30:37|58649.82
05:30:38|58649.94
05:30:40|58649.94
05:30:40|58668.11
05:30:42|58668.11
05:30:42|58668.11
05:30:43|58679.1
05:30:44|58679.1
05:30:45|58679.1
05:30:46|58674.11
05:30:47|58674.11
05:30:48|58674.11
05:30:49|58674.11
05:30:51|58669.41
05:30:51|58668.59
05:30:53|58668.59
05:30:55|58668.59
05:30:56|58668.59
05:30:57|58662.53
05:30:58|58662.54
05:30:58|58662.54
05:31:00|58662.54
05:31:01|58676.89
05:31:02|58676.89
05:31:03|58676.89
05:31:04|58676.89
05:31:05|58676.89
05:31:06|58684.38
05:31:07|58684.38
05:31:08|58684.38
05:31:09|58684.38
05:31:10|58684.38
05:31:12|58684.38
05:31:12|58695.68
05:31:13|58695.65
05:31:14|58695.65
05:31:15|58695.65
05:31:16|58695.65
05:31:18|58695.65
05:31:19|58692.54
05:31:20|58692.54
05:31:21|58692.54
05:31:22|58693.01
05:31:23|58693.01
05:31:25|58693.02
05:31:25|58680.62
05:31:26|58679.18
05:31:27|58679.18
05:31:28|58676.53
05:31:29|58676.53
05:31:31|58676.53
05:31:31|58676.53
05:31:32|58676.53
05:31:34|58676.53
05:31:34|58676.53
05:31:36|58676.53
05:31:37|58676.53
05:31:37|58671.89
05:31:38|58662.44
05:31:39|58661.
05:31:40|58651.68
05:31:41|58651.67
05:31:42|58651.67
05:31:43|58631.75
05:31:44|58631.75
05:31:45|58637.18
05:31:46|58637.17
05:31:47|58637.17
05:31:48|58629.52
05:31:49|58629.52
05:31:50|58629.52
05:31:51|58629.52
05:31:52|58629.52
05:31:54|58640.64
05:31:56|58640.64
05:31:56|58640.64
05:31:58|58640.64
05:31:59|58677.89
05:32:00|58677.89
05:32:01|58675.55
05:32:03|58677.49
05:32:04|58677.49
05:32:05|58677.49
05:32:06|58677.49
05:32:07|58685.91
05:32:08|58685.91
05:32:09|58685.91
05:32:10|58685.91
05:32:11|58695.99
05:32:12|58695.99
05:32:13|58695.99
05:32:14|58695.99
05:32:15|58695.99
05:32:16|58695.99
05:32:17|58695.99
05:32:18|58695.99
05:32:19|58695.99
05:32:20|58695.99
05:32:21|58695.99
05:32:22|58695.99
05:32:23|58697.04
05:32:24|58697.04
05:32:25|58697.04
05:32:26|58697.04
05:32:27|58697.04
05:32:28|58697.04
05:32:29|58697.04
05:32:30|58697.04
05:32:31|58697.04
05:32:32|58697.04
05:32:33|58697.04
05:32:34|58697.04
05:32:35|58697.04
05:32:36|58697.04
05:32:37|58697.04
05:32:38|58697.04
05:32:39|58697.04
05:32:41|58707.28
05:32:42|58701.75
05:32:42|58701.75
05:32:43|58702.72
05:32:45|58702.72
05:32:45|58702.72
05:32:46|58703.68
05:32:47|58703.68
05:32:48|58702.71
05:32:49|58702.71
05:32:50|58702.71
05:32:51|58702.71
05:32:52|58702.71
05:32:53|58702.71
05:32:54|58702.71
05:32:55|58702.71
05:32:56|58702.71
05:32:58|58700.06
05:32:59|58700.06
05:33:00|58701.87
05:33:01|58701.87
05:33:02|58701.87
05:33:03|58701.87
05:33:04|58701.87
05:33:05|58706.28
05:33:06|58706.29
05:33:08|58706.29
05:33:09|58715.37
05:33:09|58715.37
05:33:10|58715.37
05:33:12|58715.37
05:33:13|58729.85
05:33:14|58729.85
05:33:15|58729.85
05:33:16|58729.85
05:33:16|58729.85
05:33:17|58728.13
05:33:19|58733.59
05:33:19|58723.46
05:33:21|58723.46
05:33:22|58728.1
05:33:23|58728.1
05:33:24|58728.1
05:33:25|58725.08
05:33:26|58725.08
05:33:27|58700.04
05:33:28|58714.72
05:33:29|58714.78
05:33:30|58714.78
05:33:31|58714.78
05:33:32|58714.78
05:33:33|58714.78
05:33:34|58688.65
05:33:35|58688.65
05:33:36|58688.65
05:33:37|58688.65
05:33:38|58688.65
05:33:39|58688.65
05:33:41|58688.65
05:33:42|58688.65
05:33:43|58678.8
05:33:43|58678.8
05:33:44|58678.79
05:33:45|58678.79
05:33:47|58677.31
05:33:48|58677.31
05:33:49|58677.31
05:33:50|58680.5
05:33:51|58680.5
05:33:52|58680.2
05:33:53|58680.2
05:33:54|58680.2
05:33:54|58680.2
05:33:57|58680.2
05:33:58|58680.2
05:34:00|58680.2
05:34:02|58680.24
05:34:02|58680.24
05:34:03|58680.24
05:34:04|58680.24
05:34:05|58680.24
05:34:06|58680.24
05:34:07|58691.1
05:34:08|58694.47
05:34:09|58694.47
05:34:10|58694.47
05:34:11|58694.47
05:34:12|58694.47
05:34:13|58694.47
05:34:14|58694.47
05:34:15|58699.53
05:34:16|58699.53
05:34:17|58699.53
05:34:18|58699.53
05:34:19|58699.53
05:34:20|58681.02
05:34:21|58681.02
05:34:22|58681.02
05:34:23|58681.02
05:34:24|58681.02
05:34:25|58681.02
05:34:26|58680.
05:34:27|58680.01
05:34:28|58680.01
05:34:29|58680.01
05:34:30|58680.
05:34:31|58665.04
05:34:32|58665.04
05:34:33|58665.04
05:34:34|58665.04
05:34:35|58665.03
05:34:36|58665.04
05:34:37|58665.04
05:34:39|58665.04
05:34:40|58665.04
05:34:41|58642.64
05:34:42|58642.64
05:34:43|58638.51
05:34:44|58641.53
05:34:45|58641.53
05:34:46|58641.01
05:34:47|58641.01
05:34:48|58641.01
05:34:49|58648.25
05:34:50|58668.22
05:34:51|58668.22
05:34:52|58668.22
05:34:53|58671.96
05:34:54|58671.96
05:34:55|58671.96
05:34:56|58671.96
05:34:57|58671.96
05:34:59|58671.96
05:34:59|58671.96
05:35:01|58670.03
05:35:02|58670.03
05:35:02|58665.66
05:35:04|58665.47
05:35:05|58665.47
05:35:05|58665.99
05:35:06|58665.99
05:35:08|58665.96
05:35:09|58665.96
05:35:10|58665.96
05:35:11|58674.77
05:35:12|58674.77
05:35:13|58674.77
05:35:14|58674.77
05:35:14|58674.77
05:35:15|58674.77
05:35:17|58674.77
05:35:17|58674.77
05:35:18|58674.77
05:35:20|58674.77
05:35:20|58668.49
05:35:22|58659.14
05:35:23|58659.14
05:35:23|58659.14
05:35:24|58665.72
05:35:26|58665.72
05:35:26|58662.92
05:35:27|58662.92
05:35:28|58662.92
05:35:30|58656.06
05:35:31|58653.07
05:35:32|58659.62
05:35:32|58657.95
05:35:33|58657.92
05:35:34|58657.92
05:35:35|58669.87
05:35:36|58669.87
05:35:37|58669.87
05:35:39|58669.87
05:35:39|58669.87
05:35:40|58669.87
05:35:41|58669.87
05:35:42|58669.87
05:35:43|58669.87
05:35:45|58645.89
05:35:45|58644.22
05:35:46|58640.47
05:35:47|58640.47
05:35:48|58647.55
05:35:49|58646.58
05:35:50|58646.58
05:35:51|58646.58
05:35:52|58642.88
05:35:53|58642.88
05:35:55|58642.88
05:35:55|58642.88
05:35:56|58642.88
05:35:57|58642.88
05:35:59|58642.88
05:36:00|58642.88
05:36:01|58642.88
05:36:03|58642.88
05:36:03|58642.88
05:36:05|58642.88
05:36:06|58642.88
05:36:07|58642.88
05:36:08|58642.88
05:36:09|58642.88
05:36:10|58642.88
05:36:11|58642.88
05:36:12|58642.88
05:36:12|58642.88
05:36:13|58642.88
05:36:15|58642.88
05:36:16|58642.88
05:36:17|58642.88
05:36:17|58642.87
05:36:19|58642.87
05:36:19|58642.87
05:36:20|58642.87
05:36:21|58642.87
05:36:22|58642.87
05:36:24|58642.87
05:36:25|58645.64
05:36:26|58645.64
05:36:27|58645.64
05:36:28|58646.35
05:36:29|58646.35
05:36:30|58646.27
05:36:31|58646.27
05:36:32|58646.2
05:36:33|58646.2
05:36:34|58646.2
05:36:35|58646.2
05:36:36|58646.47
05:36:37|58646.47
05:36:38|58646.47
05:36:39|58646.47
05:36:40|58646.47
05:36:41|58646.47
05:36:42|58646.47
05:36:43|58646.46
05:36:44|58646.46
05:36:45|58646.46
05:36:46|58646.46
05:36:47|58646.46
05:36:48|58646.46
05:36:49|58646.47
05:36:51|58646.47
05:36:52|58646.47
05:36:53|58646.46
05:36:54|58646.46
05:36:55|58646.46
05:36:56|58646.46
05:36:57|58642.88
05:36:58|58642.88
05:37:00|58624.88
05:37:01|58624.88
05:37:02|58624.88
05:37:02|58626.59
05:37:03|58626.59
05:37:05|58627.56
05:37:06|58627.56
05:37:07|58622.9
05:37:08|58622.9
05:37:09|58622.9
05:37:10|58622.9
05:37:11|58622.9
05:37:12|58622.9
05:37:13|58622.9
05:37:14|58622.07
05:37:15|58635.01
05:37:16|58635.01
05:37:17|58635.01
05:37:18|58635.01
05:37:19|58635.07
05:37:20|58635.07
05:37:21|58635.07
05:37:23|58635.07
05:37:24|58635.07
05:37:25|58636.17
05:37:26|58636.22
05:37:27|58636.22
05:37:28|58636.22
05:37:29|58636.22
05:37:30|58636.22
05:37:30|58636.22
05:37:31|58636.22
05:37:32|58636.22
05:37:34|58636.22
05:37:34|58636.22
05:37:35|58636.22
05:37:36|58636.22
05:37:38|58636.22
05:37:39|58636.22
05:37:40|58636.22
05:37:41|58636.22
05:37:41|58636.22
05:37:43|58636.22
05:37:43|58636.22
05:37:44|58636.22
05:37:45|58636.22
05:37:47|58637.79
05:37:48|58637.8
05:37:49|58644.68
05:37:50|58646.12
05:37:51|58646.12
05:37:52|58646.12
05:37:53|58646.12
05:37:54|58646.12
05:37:54|58646.12
05:37:56|58646.12
05:37:57|58644.7
05:37:58|58644.7
05:37:59|58642.06
05:38:01|58642.06
05:38:02|58642.06
05:38:04|58642.05
05:38:05|58642.05
05:38:06|58642.04
05:38:07|58642.04
05:38:09|58642.01
05:38:10|58642.01
05:38:11|58642.01
05:38:12|58642.01
05:38:13|58642.01
05:38:14|58642.01
05:38:15|58642.01
05:38:16|58642.01
05:38:17|58642.01
05:38:18|58642.01
05:38:19|58637.67
05:38:20|58637.67
05:38:20|58639.58
05:38:22|58639.57
05:38:23|58637.99
05:38:23|58637.99
05:38:25|58638.74
05:38:26|58638.74
05:38:27|58638.74
05:38:28|58638.74
05:38:29|58638.74
05:38:30|58638.74
05:38:31|58638.75
05:38:31|58638.75
05:38:33|58638.75
05:38:34|58638.75
05:38:35|58638.75
05:38:36|58638.75
05:38:37|58638.75
05:38:37|58638.75
05:38:39|58638.75
05:38:40|58638.86
05:38:40|58638.86
05:38:42|58638.86
05:38:43|58638.86
05:38:43|58638.86
05:38:45|58638.86
05:38:46|58638.86
05:38:47|58640.99
05:38:48|58640.99
05:38:49|58640.99
05:38:50|58640.99
05:38:51|58640.99
05:38:52|58640.99
05:38:53|58640.99
05:38:54|58641.94
05:38:55|58641.94
05:38:56|58641.94
05:38:57|58641.94
05:38:58|58641.94
05:38:59|58641.94
05:39:00|58641.94
05:39:02|58641.94
05:39:03|58641.94
05:39:04|58642.06
05:39:05|58667.89
05:39:06|58667.89
05:39:07|58667.89
05:39:08|58667.89
05:39:09|58678.44
05:39:10|58668.59
05:39:11|58668.59
05:39:12|58668.7
05:39:13|58668.7
05:39:14|58668.7
05:39:15|58668.7
05:39:16|58668.7
05:39:17|58668.7
05:39:18|58668.7
05:39:19|58668.7
05:39:20|58668.7
05:39:21|58668.7
05:39:22|58668.7
05:39:23|58668.49
05:39:24|58668.5
05:39:25|58668.5
05:39:26|58668.5
05:39:27|58668.5
05:39:28|58668.5
05:39:29|58668.5
05:39:30|58677.64
05:39:32|58677.64
05:39:32|58677.64
05:39:34|58677.64
05:39:35|58677.64
05:39:35|58677.64
05:39:37|58673.91
05:39:38|58673.91
05:39:38|58673.91
05:39:40|58661.28
05:39:41|58661.28
05:39:41|58661.28
05:39:43|58661.27
05:39:43|58661.28
05:39:45|58661.28
05:39:45|58661.28
05:39:47|58661.28
05:39:48|58661.28
05:39:49|58661.28
05:39:50|58661.28
05:39:51|58661.28
05:39:51|58661.28
05:39:53|58661.28
05:39:54|58663.02
05:39:55|58663.02
05:39:56|58663.02
05:39:57|58663.02
05:39:58|58663.02
05:39:58|58663.02
05:40:00|58663.02
05:40:01|58663.02
05:40:03|58663.01
05:40:03|58663.01
05:40:04|58663.01
05:40:05|58663.01
05:40:06|58663.01
05:40:07|58663.01
05:40:08|58663.02
05:40:09|58663.02
05:40:10|58663.02
05:40:11|58668.29
05:40:12|58668.29
05:40:13|58680.26
05:40:14|58685.1
05:40:15|58685.1
05:40:16|58685.1
05:40:17|58685.1
05:40:18|58685.1
05:40:19|58685.1
05:40:20|58685.1
05:40:21|58685.1
05:40:22|58676.76
05:40:23|58676.76
05:40:24|58676.76
05:40:25|58676.76
05:40:26|58676.76
05:40:27|58676.76
05:40:28|58676.76
05:40:29|58676.76
05:40:30|58676.76
05:40:31|58664.02
05:40:32|58664.02
05:40:33|58666.85
05:40:34|58667.09
05:40:35|58667.09
05:40:36|58672.69
05:40:37|58672.69
05:40:38|58672.69
05:40:39|58672.69
05:40:40|58675.71
05:40:41|58675.71
05:40:42|58675.71
05:40:43|58675.71
05:40:44|58675.71
05:40:45|58675.72
05:40:46|58675.72
05:40:47|58675.72
05:40:48|58675.72
05:40:50|58676.
05:40:50|58676.
05:40:51|58676.
05:40:52|58676.
05:40:53|58681.42
05:40:54|58681.42
05:40:55|58681.42
05:40:56|58681.42
05:40:57|58685.01
05:40:58|58685.01
05:40:59|58685.01
05:41:01|58685.01
05:41:01|58685.01
05:41:03|58683.69
05:41:04|58683.69
05:41:05|58683.69
05:41:06|58683.69
05:41:07|58683.68
05:41:08|58680.9
05:41:08|58680.9
05:41:10|58682.23
05:41:11|58682.23
05:41:12|58682.23
05:41:14|58682.23
05:41:15|58682.23
05:41:16|58682.23
05:41:17|58682.23
05:41:18|58682.23
05:41:19|58682.23
05:41:20|58682.23
05:41:21|58684.69
05:41:22|58684.7
05:41:23|58684.7
05:41:24|58684.69
05:41:25|58684.69
05:41:26|58684.69
05:41:27|58681.18
05:41:28|58681.18
05:41:29|58681.18
05:41:30|58681.18
05:41:31|58681.18
05:41:32|58681.18
05:41:33|58681.18
05:41:35|58681.19
05:41:36|58681.19
05:41:37|58684.69
05:41:38|58683.82
05:41:38|58683.82
05:41:40|58683.82
05:41:41|58683.82
05:41:42|58683.82
05:41:43|58683.82
05:41:44|58683.82
05:41:45|58683.82
05:41:46|58682.78
05:41:47|58682.78
05:41:48|58682.78
05:41:49|58682.79
05:41:50|58682.79
05:41:51|58682.79
05:41:52|58682.79
05:41:53|58681.53
05:41:54|58673.78
05:41:54|58673.78
05:41:56|58673.78
05:41:57|58673.78
05:41:58|58673.78
05:41:59|58673.78
05:42:00|58673.68
05:42:01|58673.68
05:42:02|58674.52
05:42:02|58674.52
05:42:05|58684.7
05:42:05|58684.7
05:42:06|58689.5
05:42:07|58689.5
05:42:08|58689.5
05:42:09|58689.5
05:42:10|58689.5
05:42:11|58689.5
05:42:12|58689.5
05:42:13|58689.5
05:42:14|58689.5
05:42:15|58689.5
05:42:16|58693.89
05:42:17|58691.04
05:42:18|58688.28
05:42:20|58688.28
05:42:20|58693.74
05:42:21|58693.75
05:42:22|58693.75
05:42:23|58693.75
05:42:24|58693.75
05:42:26|58693.75
05:42:27|58693.75
05:42:28|58693.75
05:42:29|58693.75
05:42:30|58693.75
05:42:31|58693.75
05:42:32|58693.75
05:42:33|58693.75
05:42:34|58693.75
05:42:35|58693.75
05:42:36|58693.75
05:42:37|58693.75
05:42:38|58693.75
05:42:39|58693.75
05:42:40|58693.75
05:42:41|58694.08
05:42:42|58694.08
05:42:43|58694.08
05:42:44|58694.08
05:42:45|58694.08
05:42:46|58691.77
05:42:47|58691.77
05:42:48|58691.77
05:42:49|58688.29
05:42:50|58688.29
05:42:51|58688.29
05:42:52|58688.29
05:42:53|58696.69
05:42:54|58696.69
05:42:55|58694.37
05:42:56|58694.37
05:42:57|58694.37
05:42:58|58691.59
05:42:59|58691.58
05:43:00|58691.58
05:43:01|58689.46
05:43:02|58689.46
05:43:03|58689.46
05:43:04|58689.47
05:43:06|58689.47
05:43:07|58689.47
05:43:09|58697.
05:43:10|58697.
05:43:10|58697.
05:43:13|58696.43
05:43:13|58696.43
05:43:15|58696.43
05:43:16|58696.43
05:43:16|58696.43
05:43:17|58696.43
05:43:19|58696.44
05:43:19|58696.44
05:43:20|58696.44
05:43:21|58696.44
05:43:22|58696.44
05:43:23|58699.41
05:43:24|58700.
05:43:25|58699.7
05:43:27|58699.7
05:43:27|58696.87
05:43:28|58696.87
05:43:29|58696.87
05:43:31|58696.87
05:43:31|58699.98
05:43:32|58699.99
05:43:33|58699.99
05:43:34|58702.03
05:43:35|58713.2
05:43:36|58713.2
05:43:37|58713.2
05:43:38|58713.2
05:43:39|58713.2
05:43:40|58710.24
05:43:41|58707.84
05:43:42|58707.84
05:43:43|58707.84
05:43:44|58707.84
05:43:45|58706.2
05:43:46|58706.2
05:43:47|58706.2
05:43:49|58706.2
05:43:50|58706.2
05:43:51|58705.63
05:43:52|58700.08
05:43:53|58693.6
05:43:54|58693.6
05:43:55|58693.6
05:43:56|58693.6
05:43:57|58693.6
05:43:58|58693.6
05:43:59|58693.64
05:44:00|58693.64
05:44:01|58693.64
05:44:03|58693.63
05:44:04|58693.63
05:44:04|58693.63
05:44:06|58693.63
05:44:08|58693.63
05:44:08|58693.63
05:44:10|58693.63
05:44:11|58693.63
05:44:12|58693.63
05:44:13|58697.91
05:44:15|58702.56
05:44:16|58696.99
05:44:17|58699.2
05:44:18|58699.2
05:44:19|58691.83
05:44:19|58678.29
05:44:21|58678.29
05:44:21|58684.09
05:44:22|58683.26
05:44:24|58683.26
05:44:25|58683.26
05:44:26|58681.48
05:44:28|58681.48
05:44:28|58681.5
05:44:29|58676.27
05:44:30|58676.27
05:44:31|58676.27
05:44:32|58676.27
05:44:33|58676.27
05:44:34|58676.27
05:44:35|58670.13
05:44:37|58670.13
05:44:37|58665.22
05:44:38|58657.31
05:44:39|58657.31
05:44:40|58657.31
05:44:41|58657.3
05:44:42|58657.28
05:44:43|58666.58
05:44:44|58669.61
05:44:45|58669.61
05:44:46|58669.07
05:44:47|58669.07
05:44:48|58669.07
05:44:49|58669.07
05:44:50|58667.79
05:44:51|58667.79
05:44:52|58667.79
05:44:53|58670.51
05:44:54|58670.51
05:44:55|58670.51
05:44:56|58670.51
05:44:57|58661.21
05:44:58|58665.83
05:44:59|58665.83
05:45:00|58665.83
05:45:01|58665.83
05:45:02|58665.83
05:45:03|58669.94
05:45:04|58669.94
05:45:05|58668.72
05:45:07|58668.72
05:45:09|58668.72
05:45:10|58668.72
05:45:11|58668.72
05:45:12|58668.72
05:45:13|58668.72
05:45:14|58668.27
05:45:15|58665.03
05:45:16|58665.03
05:45:17|58668.63
05:45:18|58672.27
05:45:20|58671.51
05:45:20|58671.51
05:45:22|58671.51
05:45:23|58664.79
05:45:24|58664.79
05:45:25|58664.79
05:45:26|58664.79
05:45:27|58664.79
05:45:28|58664.79
05:45:29|58664.79
05:45:30|58668.03
05:45:31|58668.03
05:45:32|58668.03
05:45:33|58668.03
05:45:34|58668.17
05:45:34|58676.
05:45:36|58676.
05:45:37|58676.
05:45:38|58676.
05:45:39|58676.
05:45:40|58676.
05:45:41|58676.
05:45:42|58676.
05:45:43|58676.
05:45:44|58676.
05:45:45|58676.
05:45:45|58666.88
05:45:47|58666.88
05:45:47|58671.3
05:45:49|58671.07
05:45:50|58671.07
05:45:52|58673.15
05:45:52|58673.15
05:45:53|58673.15
05:45:55|58673.89
05:45:56|58673.93
05:45:57|58673.93
05:45:57|58673.93
05:45:58|58673.93
05:45:59|58673.92
05:46:00|58673.92
05:46:01|58673.94
05:46:02|58673.94
05:46:03|58676.16
05:46:05|58676.16
05:46:05|58682.92
05:46:06|58685.7
05:46:08|58685.7
05:46:09|58685.7
05:46:10|58685.7
05:46:11|58685.7
05:46:13|58685.7
05:46:14|58679.02
05:46:15|58679.02
05:46:17|58679.33
05:46:17|58679.33
05:46:18|58682.78
05:46:19|58684.29
05:46:21|58684.29
05:46:21|58692.27
05:46:22|58693.06
05:46:23|58696.31
05:46:24|58701.16
05:46:25|58701.16
05:46:27|58711.5
05:46:27|58720.08
05:46:28|58720.08
05:46:29|58720.08
05:46:30|58724.07
05:46:31|58726.95
05:46:32|58726.96
05:46:33|58726.96
05:46:34|58726.96
05:46:35|58726.96
05:46:36|58726.96
05:46:37|58726.96
05:46:38|58726.96
05:46:39|58726.96
05:46:40|58723.09
05:46:41|58723.09
05:46:42|58723.09
05:46:43|58723.09
05:46:44|58727.73
05:46:45|58726.9
05:46:46|58726.9
05:46:47|58726.9
05:46:48|58724.53
05:46:49|58724.53
05:46:50|58724.53
05:46:51|58724.53
05:46:52|58724.53
05:46:53|58724.53
05:46:54|58724.53
05:46:55|58724.53
05:46:57|58724.53
05:46:57|58721.39
05:46:58|58721.39
05:46:59|58721.39
05:47:00|58721.39
05:47:01|58721.39
05:47:02|58700.01
05:47:03|58710.53
05:47:04|58713.69
05:47:05|58713.69
05:47:06|58713.69
05:47:07|58713.69
05:47:09|58713.69
05:47:11|58714.08
05:47:12|58714.08
05:47:13|58714.08
05:47:14|58714.08
05:47:15|58714.08
05:47:17|58718.26
05:47:17|58718.26
05:47:19|58719.68
05:47:20|58719.68
05:47:21|58719.68
05:47:22|58725.75
05:47:23|58717.89
05:47:24|58717.89
05:47:25|58716.66
05:47:26|58716.66
05:47:27|58716.66
05:47:28|58716.66
05:47:29|58716.66
05:47:30|58711.34
05:47:32|58711.34
05:47:32|58711.34
05:47:33|58711.34
05:47:34|58708.19
05:47:35|58710.2
05:47:37|58719.2
05:47:38|58719.2
05:47:39|58719.2
05:47:40|58719.2
05:47:41|58715.57
05:47:41|58715.56
05:47:42|58715.56
05:47:44|58714.45
05:47:44|58711.55
05:47:46|58711.81
05:47:47|58711.55
05:47:47|58711.59
05:47:48|58711.59
05:47:50|58711.59
05:47:50|58711.59
05:47:51|58711.56
05:47:52|58711.56
05:47:54|58711.56
05:47:54|58711.56
05:47:55|58711.56
05:47:56|58711.56
05:47:57|58712.22
05:47:58|58712.22
05:48:00|58712.22
05:48:00|58712.91
05:48:02|58712.91
05:48:03|58712.91
05:48:04|58712.91
05:48:04|58712.91
05:48:05|58723.88
05:48:06|58727.88
05:48:08|58727.88
05:48:08|58727.88
05:48:10|58727.88
05:48:12|58727.88
05:48:14|58735.27
05:48:14|58735.29
05:48:15|58735.29
05:48:16|58741.23
05:48:17|58741.23
05:48:18|58741.23
05:48:19|58741.23
05:48:20|58748.83
05:48:21|58745.27
05:48:22|58748.83
05:48:23|58748.83
05:48:24|58748.83
05:48:25|58756.7
05:48:27|58756.7
05:48:28|58754.91
05:48:28|58754.94
05:48:30|58753.
05:48:30|58753.
05:48:32|58755.77
05:48:33|58755.89
05:48:33|58755.89
05:48:34|58755.89
05:48:35|58762.07
05:48:37|58762.16
05:48:37|58762.17
05:48:39|58765.92
05:48:40|58765.92
05:48:40|58765.92
05:48:42|58765.92
05:48:43|58764.61
05:48:44|58764.61
05:48:45|58751.69
05:48:45|58751.46
05:48:46|58741.95
05:48:47|58736.14
05:48:49|58731.25
05:48:50|58731.25
05:48:51|58731.25
05:48:52|58731.25
05:48:53|58731.25
05:48:54|58731.25
05:48:55|58731.25
05:48:56|58731.25
05:48:57|58725.24
05:48:58|58725.24
05:48:59|58725.24
05:49:00|58725.24
05:49:01|58724.21
05:49:02|58724.21
05:49:03|58728.05
05:49:05|58728.59
05:49:05|58728.59
05:49:06|58728.59
05:49:07|58728.59
05:49:08|58728.59
05:49:09|58726.64
05:49:11|58726.64
05:49:12|58726.64
05:49:14|58726.64
05:49:14|58726.64
05:49:15|58726.64
05:49:16|58730.07
05:49:17|58730.94
05:49:18|58730.94
05:49:19|58730.94
05:49:20|58730.94
05:49:22|58730.94
05:49:22|58730.94
05:49:23|58737.59
05:49:24|58748.04
05:49:25|58748.04
05:49:26|58753.53
05:49:27|58753.53
05:49:28|58753.53
05:49:29|58751.74
05:49:30|58752.01
05:49:31|58753.65
05:49:32|58753.66
05:49:33|58753.66
05:49:34|58753.66
05:49:35|58753.66
05:49:36|58753.66
05:49:37|58753.66
05:49:38|58753.66
05:49:39|58753.66
05:49:40|58759.77
05:49:41|58759.77
05:49:42|58759.77
05:49:44|58759.77
05:49:44|58759.77
05:49:45|58759.77
05:49:46|58759.77
05:49:47|58764.14
05:49:48|58764.14
05:49:49|58764.14
05:49:50|58764.76
05:49:51|58764.76
05:49:52|58764.76
05:49:54|58764.76
05:49:55|58764.76
05:49:55|58763.41
05:49:56|58763.41
05:49:57|58763.41
05:49:58|58763.41
05:49:59|58761.54
05:50:01|58761.54
05:50:03|58761.54
05:50:03|58761.54
05:50:04|58761.54
05:50:05|58768.35
05:50:06|58768.35
05:50:07|58768.09
05:50:08|58768.9
05:50:09|58768.9
05:50:10|58768.9
05:50:12|58768.9
05:50:14|58768.9
05:50:16|58768.9
05:50:17|58769.03
05:50:17|58769.03
05:50:19|58769.06
05:50:19|58769.06
05:50:20|58769.06
05:50:21|58776.29
05:50:22|58776.29
05:50:23|58776.29
05:50:24|58776.29
05:50:25|58776.29
05:50:27|58770.74
05:50:27|58765.05
05:50:28|58765.05
05:50:30|58759.77
05:50:30|58759.77
05:50:31|58757.61
05:50:32|58757.61
05:50:33|58757.62
05:50:34|58757.62
05:50:36|58757.62
05:50:36|58757.62
05:50:37|58757.61
05:50:38|58757.62
05:50:40|58757.62
05:50:41|58757.62
05:50:41|58757.61
05:50:43|58757.61
05:50:43|58753.66
05:50:44|58753.66
05:50:46|58748.04
05:50:46|58748.04
05:50:48|58748.04
05:50:48|58748.04
05:50:50|58748.04
05:50:50|58748.04
05:50:51|58748.04
05:50:52|58748.04
05:50:53|58748.04
05:50:54|58748.04
05:50:55|58748.04
05:50:57|58748.04
05:50:57|58744.37
05:50:59|58744.37
05:50:59|58744.37
05:51:00|58741.43
05:51:01|58741.43
05:51:02|58741.43
05:51:04|58743.42
05:51:04|58743.42
05:51:05|58743.42
05:51:06|58743.42
05:51:08|58743.42
05:51:09|58744.38
05:51:10|58744.38
05:51:11|58744.39
05:51:12|58744.39
05:51:14|58744.39
05:51:15|58744.39
05:51:17|58744.39
05:51:17|58744.39
05:51:18|58744.39
05:51:19|58744.39
05:51:20|58756.08
05:51:21|58756.08
05:51:22|58756.08
05:51:23|58756.08
05:51:24|58756.08
05:51:25|58756.08
05:51:26|58756.08
05:51:27|58756.08
05:51:28|58756.08
05:51:29|58756.08
05:51:31|58751.01
05:51:32|58751.01
05:51:32|58751.01
05:51:34|58751.01
05:51:35|58751.01
05:51:36|58751.01
05:51:37|58749.42
05:51:38|58749.42
05:51:39|58749.42
05:51:40|58741.44
05:51:40|58741.44
05:51:42|58741.44
05:51:43|58741.44
05:51:44|58744.96
05:51:44|58744.96
05:51:46|58742.84
05:51:47|58741.44
05:51:48|58741.43
05:51:48|58741.43
05:51:50|58741.43
05:51:50|58741.43
05:51:52|58741.43
05:51:54|58741.43
05:51:54|58741.43
05:51:55|58741.43
05:51:56|58741.43
05:51:57|58749.41
05:51:58|58749.41
05:51:59|58749.41
05:52:00|58749.41
05:52:01|58747.84
05:52:02|58747.84
05:52:03|58747.84
05:52:04|58747.84
05:52:05|58760.73
05:52:06|58760.73
05:52:08|58760.73
05:52:09|58760.73
05:52:10|58760.73
05:52:11|58763.41
05:52:12|58763.41
05:52:13|58763.41
05:52:15|58763.27
05:52:16|58763.41
05:52:18|58762.07
05:52:19|58762.07
05:52:20|58762.07
05:52:21|58762.07
05:52:22|58758.48
05:52:23|58758.48
05:52:24|58758.48
05:52:25|58758.48
05:52:26|58758.48
05:52:27|58758.48
05:52:28|58760.73
05:52:29|58754.44
05:52:30|58754.44
05:52:31|58754.44
05:52:32|58754.44
05:52:33|58754.44
05:52:34|58754.44
05:52:35|58754.44
05:52:37|58754.44
05:52:38|58758.71
05:52:39|58758.71
05:52:40|58758.71
05:52:41|58758.71
05:52:42|58758.71
05:52:43|58758.71
05:52:44|58758.71
05:52:45|58758.71
05:52:46|58757.53
05:52:47|58757.53
05:52:48|58757.53
05:52:49|58773.24
05:52:50|58771.03
05:52:51|58771.03
05:52:52|58771.03
05:52:53|58776.57
05:52:54|58787.04
05:52:55|58780.18
05:52:56|58780.18
05:52:57|58784.03
05:52:58|58784.04
05:52:59|58784.04
05:53:00|58781.08
05:53:01|58781.08
05:53:02|58781.08
05:53:03|58781.08
05:53:04|58770.1
05:53:05|58767.17
05:53:06|58770.1
05:53:08|58769.45
05:53:09|58769.45
05:53:10|58769.45
05:53:11|58769.45
05:53:12|58769.45
05:53:13|58769.45
05:53:14|58769.45
05:53:16|58769.45
05:53:17|58772.92
05:53:18|58772.92
05:53:19|58775.39
05:53:20|58774.87
05:53:21|58774.87
05:53:22|58774.87
05:53:23|58769.49
05:53:24|58769.49
05:53:25|58769.49
05:53:27|58769.49
05:53:28|58773.56
05:53:28|58773.6
05:53:29|58773.61
05:53:31|58769.58
05:53:32|58769.8
05:53:32|58769.8
05:53:33|58769.8
05:53:34|58769.8
05:53:35|58769.8
05:53:36|58773.63
05:53:37|58773.63
05:53:39|58763.91
05:53:40|58755.18
05:53:40|58755.18
05:53:42|58755.18
05:53:43|58754.44
05:53:44|58754.44
05:53:45|58754.44
05:53:46|58754.44
05:53:47|58756.06
05:53:48|58756.06
05:53:49|58756.06
05:53:50|58756.06
05:53:51|58756.64
05:53:52|58756.64
05:53:52|58756.64
05:53:54|58756.64
05:53:55|58756.64
05:53:56|58756.64
05:53:57|58758.01
05:53:58|58758.97
05:53:58|58758.97
05:53:59|58758.97
05:54:01|58758.97
05:54:02|58758.95
05:54:03|58758.95
05:54:04|58758.95
05:54:05|58758.95
05:54:05|58758.95
05:54:07|58758.95
05:54:09|58754.43
05:54:09|58754.41
05:54:11|58748.28
05:54:11|58747.48
05:54:12|58747.48
05:54:14|58747.48
05:54:14|58747.34
05:54:16|58747.34
05:54:18|58747.34
05:54:19|58747.34
05:54:20|58747.34
05:54:21|58747.34
05:54:22|58747.34
05:54:22|58747.34
05:54:24|58765.51
05:54:25|58765.51
05:54:26|58765.51
05:54:27|58765.51
05:54:28|58765.51
05:54:29|58765.51
05:54:30|58764.82
05:54:30|58764.82
05:54:32|58764.82
05:54:33|58764.82
05:54:33|58764.82
05:54:35|58764.82
05:54:36|58763.39
05:54:37|58766.39
05:54:38|58760.43
05:54:39|58760.43
05:54:40|58760.43
05:54:40|58760.43
05:54:42|58760.43
05:54:42|58760.43
05:54:44|58760.43
05:54:45|58760.43
05:54:46|58760.43
05:54:47|58759.11
05:54:48|58759.11
05:54:49|58759.11
05:54:50|58759.94
05:54:50|58761.46
05:54:52|58761.45
05:54:53|58761.46
05:54:54|58761.46
05:54:55|58760.11
05:54:57|58760.11
05:54:57|58760.11
05:54:58|58761.46
05:54:59|58761.46
05:55:00|58761.46
05:55:01|58761.46
05:55:02|58761.46
05:55:03|58761.46
05:55:04|58761.46
05:55:05|58761.46
05:55:07|58761.46
05:55:08|58761.46
05:55:08|58761.46
05:55:09|58761.46
05:55:10|58761.02
05:55:11|58761.03
05:55:13|58761.03
05:55:13|58761.03
05:55:14|58761.02
05:55:15|58761.02
05:55:17|58761.02
05:55:18|58767.9
05:55:20|58767.91
05:55:21|58767.91
05:55:21|58764.8
05:55:23|58764.8
05:55:24|58764.8
05:55:25|58764.8
05:55:25|58766.17
05:55:27|58766.17
05:55:27|58766.17
05:55:28|58766.17
05:55:29|58766.17
05:55:31|58762.57
05:55:31|58762.57
05:55:32|58762.57
05:55:33|58762.57
05:55:35|58764.32
05:55:35|58764.32
05:55:37|58764.31
05:55:37|58764.31
05:55:38|58764.31
05:55:41|58764.31
05:55:42|58766.8
05:55:43|58766.81
05:55:44|58766.81
05:55:44|58766.81
05:55:46|58766.81
05:55:47|58766.81
05:55:48|58765.4
05:55:48|58765.4
05:55:50|58765.4
05:55:51|58765.41
05:55:52|58765.41
05:55:52|58765.41
05:55:54|58765.41
05:55:55|58765.41
05:55:56|58765.41
05:55:57|58765.41
05:55:58|58765.41
05:56:00|58770.9
05:56:01|58785.94
05:56:02|58782.65
05:56:02|58782.65
05:56:03|58782.65
05:56:04|58782.65
05:56:05|58782.65
05:56:06|58782.65
05:56:07|58782.65
05:56:09|58779.49
05:56:09|58779.5
05:56:11|58788.83
05:56:11|58788.83
05:56:13|58788.83
05:56:14|58788.83
05:56:14|58788.84
05:56:16|58788.84
05:56:16|58788.84
05:56:19|58788.84
05:56:20|58788.84
05:56:21|58788.85
05:56:22|58792.33
05:56:24|58792.33
05:56:25|58792.33
05:56:26|58792.33
05:56:27|58792.33
05:56:29|58792.33
05:56:30|58799.99
05:56:31|58800.
05:56:32|58803.08
05:56:33|58810.02
05:56:34|58810.02
05:56:35|58812.99
05:56:36|58812.99
05:56:37|58817.21
05:56:38|58817.21
05:56:39|58817.22
05:56:40|58817.22
05:56:41|58800.16
05:56:42|58800.16
05:56:43|58800.16
05:56:44|58800.16
05:56:45|58800.16
05:56:46|58800.16
05:56:47|58800.16
05:56:48|58800.16
05:56:49|58800.16
05:56:50|58800.16
05:56:51|58800.16
05:56:52|58799.87
05:56:53|58799.87
05:56:54|58799.87
05:56:55|58799.87
05:56:56|58790.1
05:56:57|58790.1
05:56:58|58790.1
05:56:59|58790.1
05:57:00|58790.1
05:57:01|58790.1
05:57:02|58790.1
05:57:03|58790.1
05:57:04|58787.13
05:57:05|58787.14
05:57:06|58787.14
05:57:07|58793.22
05:57:08|58793.22
05:57:09|58796.26
05:57:10|58796.81
05:57:11|58794.48
05:57:12|58794.48
05:57:13|58794.48
05:57:14|58794.48
05:57:15|58794.48
05:57:16|58794.48
05:57:17|58794.48
05:57:18|58794.48
05:57:20|58794.48
05:57:21|58794.48
05:57:23|58796.04
05:57:23|58796.09
05:57:24|58797.47
05:57:25|58797.47
05:57:27|58797.47
05:57:28|58800.63
05:57:28|58800.63
05:57:29|58800.63
05:57:31|58799.75
05:57:32|58799.65
05:57:33|58799.57
05:57:35|58799.57
05:57:35|58799.57
05:57:36|58799.57
05:57:37|58795.5
05:57:38|58795.5
05:57:39|58795.5
05:57:40|58793.09
05:57:42|58793.09
05:57:43|58789.63
05:57:44|58786.72
05:57:45|58786.72
05:57:46|58786.72
05:57:47|58786.72
05:57:48|58786.72
05:57:50|58786.72
05:57:50|58785.13
05:57:51|58785.13
05:57:52|58785.13
05:57:53|58776.07
05:57:54|58776.07
05:57:55|58772.63
05:57:56|58772.63
05:57:57|58772.63
05:57:58|58772.63
05:57:59|58772.63
05:58:00|58772.63
05:58:01|58772.63
05:58:02|58772.63
05:58:03|58773.46
05:58:04|58773.46
05:58:05|58773.46
05:58:06|58773.47
05:58:07|58773.47
05:58:08|58775.83
05:58:09|58775.83
05:58:10|58778.87
05:58:11|58781.27
05:58:12|58776.28
05:58:13|58781.33
05:58:14|58777.01
05:58:15|58777.01
05:58:16|58781.47
05:58:17|58781.47
05:58:18|58781.47
05:58:20|58784.04
05:58:22|58784.04
05:58:23|58784.04
05:58:23|58784.04
05:58:25|58777.63
05:58:27|58777.61
05:58:28|58777.15
05:58:29|58777.15
05:58:29|58777.15
05:58:30|58777.15
05:58:31|58777.15
05:58:33|58777.62
05:58:34|58777.62
05:58:34|58773.49
05:58:35|58773.49
05:58:37|58775.99
05:58:37|58775.97
05:58:39|58775.97
05:58:40|58775.97
05:58:40|58775.83
05:58:41|58775.83
05:58:42|58754.39
05:58:44|58754.39
05:58:45|58754.39
05:58:46|58759.95
05:58:47|58759.95
05:58:48|58759.97
05:58:49|58759.97
05:58:50|58758.93
05:58:51|58758.93
05:58:52|58758.93
05:58:53|58758.93
05:58:54|58758.93
05:58:55|58758.93
05:58:56|58757.62
05:58:57|58757.62
05:58:58|58757.62
05:58:59|58757.62
05:59:00|58757.62
05:59:01|58757.62
05:59:02|58757.62
05:59:03|58757.62
05:59:04|58757.62
05:59:05|58757.62
05:59:07|58762.35
05:59:08|58762.35
05:59:09|58761.13
05:59:09|58761.13
05:59:11|58754.4
05:59:12|58754.59
05:59:12|58760.15
05:59:14|58764.47
05:59:15|58771.54
05:59:16|58778.82
05:59:17|58778.82
05:59:17|58777.07
05:59:19|58777.04
05:59:20|58777.04
05:59:21|58777.04
05:59:23|58777.17
05:59:25|58777.17
05:59:26|58776.45
05:59:27|58776.45
05:59:28|58776.45
05:59:29|58776.45
05:59:31|58776.45
05:59:32|58776.49
05:59:33|58776.49
05:59:34|58776.49
05:59:35|58776.49
05:59:36|58776.49
05:59:37|58770.87
05:59:38|58770.87
05:59:39|58770.87
05:59:40|58770.87
05:59:40|58770.87
05:59:42|58770.87
05:59:43|58772.95
05:59:44|58772.91
05:59:45|58766.35
05:59:46|58766.42
05:59:47|58766.42
05:59:48|58766.42
05:59:49|58766.42
05:59:51|58766.42
05:59:51|58766.42
05:59:52|58766.42
05:59:53|58766.42
05:59:54|58773.61
05:59:55|58773.61
05:59:56|58773.6
05:59:57|58773.6
05:59:58|58773.6
05:59:59|58773.6
06:00:00|58773.6
06:00:01|58773.6
06:00:02|58773.6
06:00:03|58773.61
06:00:04|58773.6
06:00:05|58775.68
06:00:06|58775.68
06:00:07|58775.68
06:00:09|58775.68
06:00:10|58775.68
06:00:11|58775.68
06:00:12|58778.44
06:00:13|58778.44
06:00:14|58778.44
06:00:15|58778.44
06:00:16|58778.44
06:00:17|58778.44
06:00:18|58778.44
06:00:19|58778.44
06:00:20|58778.44
06:00:21|58778.44
06:00:23|58778.44
06:00:24|58787.58
06:00:25|58800.18
06:00:27|58817.3
06:00:27|58817.3
06:00:28|58817.3
06:00:29|58808.92
06:00:30|58808.32
06:00:31|58813.18
06:00:32|58815.35
06:00:33|58815.35
06:00:35|58837.02
06:00:36|58834.85
06:00:37|58834.55
06:00:38|58834.55
06:00:39|58834.55
06:00:40|58834.55
06:00:41|58841.78
06:00:42|58841.74
06:00:43|58841.74
06:00:44|58841.74
06:00:45|58841.74
06:00:46|58841.74
06:00:47|58841.7
06:00:48|58841.7
06:00:49|58833.13
06:00:50|58827.93
06:00:50|58827.93
06:00:52|58827.93
06:00:53|58827.93
06:00:54|58820.67
06:00:55|58820.67
06:00:55|58820.67
06:00:57|58820.67
06:00:58|58819.95
06:00:59|58819.95
06:01:00|58818.41
06:01:00|58811.26
06:01:02|58805.99
06:01:02|58806.25
06:01:04|58806.25
06:01:05|58802.1
06:01:05|58802.1
06:01:07|58793.65
06:01:08|58793.65
06:01:08|58802.11
06:01:10|58802.11
06:01:12|58802.11
06:01:12|58802.11
06:01:13|58805.62
06:01:14|58805.74
06:01:15|58805.74
06:01:16|58805.65
06:01:17|58805.65
06:01:18|58805.74
06:01:19|58805.97
06:01:20|58805.97
06:01:21|58805.97
06:01:23|58811.71
06:01:25|58811.71
06:01:26|58811.71
06:01:27|58811.71
06:01:28|58804.03
06:01:29|58801.94
06:01:30|58804.41
06:01:31|58804.45
06:01:33|58804.44
06:01:34|58804.44
06:01:35|58804.44
06:01:36|58804.44
06:01:37|58804.44
06:01:39|58809.65
06:01:40|58809.65
06:01:40|58809.65
06:01:41|58806.45
06:01:43|58806.45
06:01:43|58806.4
06:01:46|58805.19
06:01:46|58805.19
06:01:48|58805.19
06:01:48|58805.19
06:01:49|58783.55
06:01:51|58783.55
06:01:51|58783.55
06:01:52|58782.4
06:01:54|58782.47
06:01:55|58782.47
06:01:55|58782.47
06:01:57|58782.47
06:01:57|58782.47
06:01:58|58782.47
06:01:59|58788.25
06:02:00|58788.25
06:02:02|58791.61
06:02:03|58800.58
06:02:04|58800.58
06:02:04|58809.66
06:02:05|58806.83
06:02:07|58806.83
06:02:08|58805.44
06:02:09|58805.44
06:02:09|58805.44
06:02:11|58802.64
06:02:12|58802.19
06:02:13|58802.19
06:02:14|58792.16
06:02:15|58792.16
06:02:16|58792.15
06:02:17|58792.15
06:02:18|58792.15
06:02:19|58792.15
06:02:20|58792.15
06:02:21|58792.15
06:02:22|58782.76
06:02:23|58782.76
06:02:24|58786.54
06:02:26|58786.54
06:02:27|58790.01
06:02:29|58790.01
06:02:30|58790.01
06:02:31|58790.01
06:02:32|58790.01
06:02:33|58790.
06:02:34|58790.
06:02:35|58790.
06:02:36|58790.
06:02:37|58790.
06:02:38|58790.
06:02:39|58790.
06:02:40|58790.
06:02:41|58790.
06:02:42|58790.
06:02:43|58790.
06:02:44|58790.01
06:02:45|58790.01
06:02:46|58790.01
06:02:47|58790.01
06:02:48|58790.01
06:02:49|58790.01
06:02:50|58789.99
06:02:52|58785.2
06:02:52|58785.8
06:02:54|58785.8
06:02:55|58785.8
06:02:56|58773.6
06:02:57|58771.84
06:02:58|58752.01
06:02:59|58754.12
06:03:00|58754.14
06:03:01|58754.14
06:03:02|58758.36
06:03:03|58758.36
06:03:04|58758.33
06:03:04|58758.33
06:03:05|58758.3
06:03:07|58758.3
06:03:08|58758.36
06:03:09|58758.32
06:03:11|58758.32
06:03:12|58757.51
06:03:12|58757.51
06:03:14|58759.87
06:03:14|58753.85
06:03:16|58753.85
06:03:17|58748.01
06:03:17|58748.01
06:03:19|58748.01
06:03:20|58741.43
06:03:20|58741.43
06:03:22|58741.43
06:03:23|58741.43
06:03:23|58741.44
06:03:26|58735.23
06:03:27|58745.91
06:03:29|58745.91
06:03:29|58745.91
06:03:32|58745.91
06:03:33|58747.4
06:03:33|58747.4
06:03:35|58747.4
06:03:36|58747.4
06:03:36|58742.17
06:03:37|58742.17
06:03:39|58739.45
06:03:39|58732.39
06:03:41|58733.84
06:03:41|58733.84
06:03:43|58733.84
06:03:43|58733.83
06:03:44|58733.82
06:03:45|58733.82
06:03:46|58733.82
06:03:47|58733.82
06:03:48|58733.82
06:03:49|58733.83
06:03:50|58733.83
06:03:51|58733.83
06:03:52|58733.83
06:03:53|58733.83
06:03:55|58734.4
06:03:55|58734.4
06:03:57|58734.4
06:03:57|58734.4
06:03:58|58732.53
06:03:59|58732.53
06:04:00|58732.53
06:04:02|58732.53
06:04:02|58732.53
06:04:04|58732.53
06:04:05|58754.93
06:04:05|58754.43
06:04:08|58742.12
06:04:08|58744.97
06:04:10|58738.65
06:04:11|58732.72
06:04:12|58732.72
06:04:13|58732.72
06:04:14|58732.25
06:04:14|58732.25
06:04:15|58732.25
06:04:17|58726.93
06:04:18|58729.88
06:04:19|58726.47
06:04:20|58726.7
06:04:21|58726.7
06:04:21|58726.7
06:04:22|58726.7
06:04:24|58726.73
06:04:25|58726.73
06:04:27|58717.07
06:04:29|58715.44
06:04:29|58716.17
06:04:31|58713.88
06:04:32|58717.58
06:04:33|58717.58
06:04:34|58723.86
06:04:35|58723.86
06:04:36|58723.86
06:04:37|58723.86
06:04:38|58729.42
06:04:39|58729.42
06:04:41|58729.42
06:04:42|58728.89
06:04:43|58728.89
06:04:45|58720.69
06:04:45|58720.71
06:04:46|58720.71
06:04:47|58711.56
06:04:48|58711.56
06:04:50|58717.89
06:04:51|58723.95
06:04:52|58723.95
06:04:53|58723.95
06:04:54|58723.95
06:04:55|58723.95
06:04:56|58723.95
06:04:57|58708.03
06:04:58|58708.03
06:04:59|58706.97
06:05:00|58709.15
06:05:01|58704.62
06:05:02|58706.81
06:05:03|58702.9
06:05:04|58702.9
06:05:06|58702.9
06:05:06|58708.8
06:05:07|58715.21
06:05:08|58715.21
06:05:10|58715.21
06:05:11|58719.28
06:05:12|58719.28
06:05:13|58719.28
06:05:14|58720.29
06:05:14|58720.29
06:05:15|58720.29
06:05:17|58720.29
06:05:18|58720.29
06:05:19|58720.56
06:05:20|58720.56
06:05:21|58719.59
06:05:22|58716.87
06:05:23|58716.87
06:05:24|58716.74
06:05:25|58711.04
06:05:26|58711.04
06:05:27|58710.62
06:05:29|58702.44
06:05:30|58702.44
06:05:31|58702.44
06:05:31|58700.
06:05:33|58700.
06:05:33|58700.
06:05:35|58712.54
06:05:35|58712.54
06:05:37|58719.99
06:05:38|58715.63
06:05:38|58708.48
06:05:39|58708.48
06:05:40|58710.04
06:05:41|58710.04
06:05:42|58700.29
06:05:43|58702.93
06:05:44|58702.93
06:05:46|58702.93
06:05:46|58702.93
06:05:47|58702.93
06:05:49|58702.93
06:05:50|58700.06
06:05:51|58700.06
06:05:52|58702.81
06:05:53|58702.92
06:05:54|58702.92
06:05:55|58621.2
06:05:56|58618.5
06:05:57|58618.5
06:05:58|58650.28
06:05:59|58664.43
06:06:00|58664.43
06:06:01|58638.32
06:06:02|58661.13
06:06:03|58661.13
06:06:04|58661.13
06:06:05|58661.13
06:06:06|58661.13
06:06:07|58662.62
06:06:13|58662.61
06:06:14|58662.61
06:06:15|58662.61
06:06:16|58662.61
06:06:16|58662.61
06:06:18|58662.61
06:06:18|58647.58
06:06:19|58638.
06:06:21|58638.
06:06:22|58638.01
06:06:23|58638.
06:06:24|58632.11
06:06:25|58629.16
06:06:26|58629.16
06:06:27|58619.64
06:06:29|58619.64
06:06:30|58619.64
06:06:31|58619.67
06:06:31|58619.67
06:06:34|58619.71
06:06:34|58624.56
06:06:36|58630.57
06:06:37|58611.71
06:06:39|58611.71
06:06:40|58621.18
06:06:40|58621.18
06:06:42|58621.18
06:06:43|58621.44
06:06:43|58633.53
06:06:44|58639.88
06:06:47|58635.24
06:06:47|58638.91
06:06:48|58638.5
06:06:49|58635.5
06:06:51|58635.46
06:06:51|58625.03
06:06:53|58625.03
06:06:53|58635.22
06:06:54|58632.98
06:06:55|58639.67
06:06:57|58648.92
06:06:57|58648.92
06:06:58|58648.92
06:06:59|58648.92
06:07:00|58635.54
06:07:02|58635.54
06:07:02|58642.58
06:07:04|58642.59
06:07:04|58642.92
06:07:05|58642.92
06:07:07|58642.94
06:07:08|58642.93
06:07:08|58643.57
06:07:10|58635.51
06:07:12|58632.42
06:07:13|58632.43
06:07:15|58632.43
06:07:16|58627.14
06:07:16|58627.14
06:07:18|58627.14
06:07:19|58627.14
06:07:20|58627.14
06:07:21|58627.14
06:07:22|58627.14
06:07:23|58627.14
06:07:24|58633.08
06:07:25|58633.08
06:07:25|58633.08
06:07:26|58628.36
06:07:27|58628.36
06:07:29|58628.36
06:07:30|58626.7
06:07:31|58626.7
06:07:33|58626.71
06:07:34|58626.7
06:07:35|58626.7
06:07:36|58626.7
06:07:37|58626.71
06:07:38|58626.66
06:07:39|58626.68
06:07:40|58626.68
06:07:41|58626.68
06:07:42|58632.17
06:07:43|58632.17
06:07:44|58597.04
06:07:45|58608.84
06:07:46|58619.51
06:07:47|58612.7
06:07:48|58608.85
06:07:49|58608.84
06:07:50|58595.84
06:07:50|58591.25
06:07:52|58604.66
06:07:52|58605.78
06:07:54|58605.78
06:07:55|58605.78
06:07:56|58605.78
06:07:56|58605.78
06:07:58|58605.78
06:07:59|58605.78
06:08:00|58601.21
06:08:02|58601.16
06:08:03|58601.2
06:08:03|58602.99
06:08:04|58602.99
06:08:05|58601.2
06:08:06|58588.41
06:08:07|58600.38
06:08:09|58600.38
06:08:09|58600.38
06:08:11|58600.38
06:08:11|58600.38
06:08:12|58600.4
06:08:13|58600.4
06:08:14|58600.4
06:08:15|58600.4
06:08:16|58600.04
06:08:18|58600.04
06:08:19|58600.04
06:08:20|58600.04
06:08:20|58600.94
06:08:21|58600.93
06:08:23|58600.93
06:08:23|58600.93
06:08:24|58588.33
06:08:25|58594.4
06:08:26|58594.4
06:08:28|58595.69
06:08:29|58593.43
06:08:30|58593.43
06:08:32|58596.37
06:08:33|58588.32
06:08:34|58573.25
06:08:35|58573.25
06:08:36|58580.34
06:08:37|58580.34
06:08:38|58593.43
06:08:39|58596.37
06:08:41|58597.87
06:08:42|58597.87
06:08:43|58597.85
06:08:44|58597.85
06:08:45|58597.85
06:08:46|58597.85
06:08:47|58618.68
06:08:48|58620.73
06:08:49|58620.73
06:08:50|58640.73
06:08:51|58651.95
06:08:52|58651.95
06:08:53|58651.95
06:08:54|58651.95
06:08:55|58651.95
06:08:56|58651.95
06:08:57|58651.95
06:08:59|58651.95
06:08:59|58619.29
06:09:00|58622.6
06:09:01|58627.56
06:09:02|58627.56
06:09:03|58627.56
06:09:04|58627.56
06:09:05|58627.56
06:09:06|58627.56
06:09:07|58627.56
06:09:08|58627.56
06:09:10|58638.68
06:09:10|58638.68
06:09:11|58638.68
06:09:12|58638.68
06:09:13|58638.66
06:09:14|58638.66
06:09:15|58635.28
06:09:17|58635.35
06:09:18|58635.35
06:09:18|58635.35
06:09:19|58635.35
06:09:20|58638.45
06:09:21|58632.69
06:09:22|58632.69
06:09:24|58632.69
06:09:24|58632.69
06:09:25|58632.69
06:09:26|58632.69
06:09:28|58632.69
06:09:28|58634.38
06:09:29|58637.08
06:09:31|58635.86
06:09:33|58632.11
06:09:34|58635.87
06:09:36|58635.87
06:09:37|58635.87
06:09:38|58632.11
06:09:38|58625.26
06:09:40|58625.26
06:09:41|58625.26
06:09:42|58622.92
06:09:43|58622.92
06:09:44|58622.92
06:09:45|58622.92
06:09:46|58622.92
06:09:47|58622.93
06:09:48|58609.95
06:09:49|58609.95
06:09:50|58610.42
06:09:50|58610.42
06:09:52|58610.42
06:09:52|58618.06
06:09:54|58614.54
06:09:55|58614.54
06:09:57|58614.54
06:09:57|58615.37
06:09:59|58615.37
06:09:59|58615.37
06:10:00|58630.17
06:10:01|58627.79
06:10:02|58627.79
06:10:03|58627.79
06:10:04|58627.79
06:10:05|58627.79
06:10:06|58627.79
06:10:07|58618.34
06:10:08|58621.89
06:10:09|58621.89
06:10:10|58621.53
06:10:11|58621.53
06:10:12|58621.53
06:10:13|58621.97
06:10:14|58632.78
06:10:15|58632.33
06:10:16|58631.12
06:10:17|58631.1
06:10:18|58624.82
06:10:19|58625.4
06:10:20|58625.4
06:10:21|58617.65
06:10:23|58617.66
06:10:24|58617.66
06:10:25|58620.49
06:10:25|58608.15
06:10:27|58608.15
06:10:28|58608.15
06:10:28|58605.21
06:10:30|58605.21
06:10:30|58594.63
06:10:33|58599.36
06:10:34|58596.8
06:10:35|58596.81
06:10:35|58596.81
06:10:36|58598.81
06:10:38|58600.53
06:10:39|58600.53
06:10:40|58600.53
06:10:41|58600.52
06:10:42|58600.52
06:10:43|58600.52
06:10:44|58600.52
06:10:45|58599.36
06:10:46|58599.39
06:10:47|58599.39
06:10:49|58600.32
06:10:50|58600.32
06:10:50|58600.32
06:10:51|58600.32
06:10:53|58600.32
06:10:54|58600.32
06:10:55|58600.32
06:10:56|58600.32
06:10:56|58599.72
06:10:58|58599.72
06:10:58|58599.72
06:11:00|58599.72
06:11:01|58599.7
06:11:01|58585.21
06:11:02|58585.2
06:11:03|58585.2
06:11:05|58585.2
06:11:06|58585.19
06:11:07|58585.2
06:11:09|58585.21
06:11:11|58577.82
06:11:11|58577.82
06:11:12|58577.82
06:11:13|58582.2
06:11:14|58582.19
06:11:15|58582.19
06:11:16|58582.19
06:11:17|58582.19
06:11:18|58582.19
06:11:19|58592.39
06:11:20|58585.72
06:11:21|58569.21
06:11:22|58569.21
06:11:23|58566.01
06:11:24|58566.88
06:11:25|58572.12
06:11:26|58572.12
06:11:27|58566.98
06:11:28|58581.82
06:11:29|58581.82
06:11:30|58581.82
06:11:31|58580.58
06:11:33|58575.01
06:11:34|58574.93
06:11:36|58572.77
06:11:37|58573.15
06:11:39|58574.93
06:11:40|58573.4
06:11:41|58569.4
06:11:42|58569.4
06:11:43|58578.67
06:11:45|58572.09
06:11:46|58572.09
06:11:47|58572.09
06:11:48|58572.09
06:11:49|58572.09
06:11:50|58572.09
06:11:52|58572.09
06:11:53|58587.98
06:11:54|58587.98
06:11:55|58596.33
06:11:56|58596.33
06:11:57|58596.33
06:11:57|58596.33
06:11:59|58596.33
06:12:01|58596.33
06:12:01|58588.81
06:12:02|58588.88
06:12:03|58588.88
06:12:04|58594.3
06:12:06|58594.3
06:12:07|58594.3
06:12:08|58594.63
06:12:09|58594.63
06:12:09|58588.17
06:12:11|58587.99
06:12:12|58587.99
06:12:12|58587.99
06:12:14|58587.99
06:12:15|58587.99
06:12:16|58587.99
06:12:17|58587.99
06:12:18|58587.98
06:12:19|58587.98
06:12:20|58587.98
06:12:21|58587.98
06:12:22|58582.02
06:12:23|58582.02
06:12:24|58582.02
06:12:25|58589.13
06:12:26|58589.14
06:12:27|58589.14
06:12:28|58589.14
06:12:29|58589.14
06:12:29|58589.14
06:12:31|58593.63
06:12:32|58593.63
06:12:32|58593.63
06:12:35|58593.63
06:12:36|58593.63
06:12:36|58589.32
06:12:38|58589.32
06:12:38|58589.32
06:12:39|58589.32
06:12:40|58577.77
06:12:41|58580.34
06:12:43|58571.34
06:12:43|58571.34
06:12:44|58570.36
06:12:46|58570.36
06:12:46|58570.36
06:12:48|58570.36
06:12:48|58573.31
06:12:50|58573.31
06:12:50|58573.31
06:12:51|58579.63
06:12:52|58582.57
06:12:54|58582.57
06:12:54|58582.57
06:12:55|58582.57
06:12:56|58582.57
06:12:58|58582.57
06:12:59|58582.57
06:12:59|58582.57
06:13:01|58572.69
06:13:02|58572.69
06:13:03|58572.69
06:13:04|58572.69
06:13:05|58572.69
06:13:06|58572.69
06:13:07|58570.7
06:13:08|58570.7
06:13:09|58570.7
06:13:10|58570.75
06:13:11|58565.31
06:13:12|58570.86
06:13:13|58570.86
06:13:14|58570.86
06:13:15|58570.86
06:13:16|58571.4
06:13:17|58569.85
06:13:18|58569.85
06:13:19|58569.85
06:13:20|58569.85
06:13:21|58560.54
06:13:22|58560.54
06:13:23|58562.12
06:13:24|58556.94
06:13:25|58530.31
06:13:26|58538.23
06:13:27|58546.19
06:13:28|58546.19
06:13:29|58546.19
06:13:30|58538.95
06:13:31|58539.07
06:13:32|58539.07
06:13:33|58539.07
06:13:34|58543.21
06:13:35|58543.21
06:13:37|58538.15
06:13:38|58538.15
06:13:39|58538.13
06:13:41|58530.19
06:13:41|58530.19
06:13:42|58526.95
06:13:44|58524.09
06:13:45|58527.03
06:13:45|58527.01
06:13:47|58524.01
06:13:48|58518.53
06:13:48|58526.32
06:13:50|58526.32
06:13:51|58532.05
06:13:52|58532.05
06:13:52|58532.05
06:13:53|58528.84
06:13:54|58528.84
06:13:56|58528.84
06:13:57|58528.81
06:13:58|58528.8
06:13:59|58528.8
06:14:00|58528.8
06:14:01|58528.8
06:14:02|58528.8
06:14:03|58528.8
06:14:04|58528.8
06:14:05|58511.31
06:14:06|58510.82
06:14:07|58503.79
06:14:08|58503.79
06:14:09|58503.79
06:14:10|58500.
06:14:11|58500.
06:14:12|58496.62
06:14:14|58474.95
06:14:14|58478.28
06:14:15|58466.28
06:14:16|58466.28
06:14:17|58466.79
06:14:18|58466.79
06:14:19|58466.79
06:14:20|58466.48
06:14:21|58454.7
06:14:22|58427.54
06:14:23|58448.05
06:14:24|58448.05
06:14:25|58483.85
06:14:27|58495.26
06:14:28|58495.26
06:14:29|58481.51
06:14:30|58481.51
06:14:31|58501.41
06:14:32|58505.84
06:14:33|58510.04
06:14:34|58510.04
06:14:35|58515.69
06:14:37|58521.65
06:14:38|58521.65
06:14:40|58515.86
06:14:41|58515.86
06:14:41|58515.56
06:14:42|58515.56
06:14:43|58516.64
06:14:44|58516.64
06:14:45|58516.64
06:14:47|58516.64
06:14:47|58531.84
06:14:48|58532.63
06:14:49|58532.62
06:14:50|58527.45
06:14:51|58527.45
06:14:52|58531.26
06:14:53|58531.26
06:14:54|58531.25
06:14:55|58531.25
06:14:57|58531.25
06:14:57|58512.24
06:14:58|58512.24
06:14:59|58512.24
06:15:00|58512.24
06:15:02|58512.24
06:15:03|58512.23
06:15:04|58512.23
06:15:05|58512.65
06:15:06|58523.27
06:15:07|58523.27
06:15:08|58523.27
06:15:09|58523.27
06:15:10|58523.27
06:15:11|58532.42
06:15:12|58545.51
06:15:13|58546.73
06:15:14|58556.44
06:15:15|58558.36
06:15:16|58569.03
06:15:17|58581.77
06:15:18|58582.73
06:15:19|58582.73
06:15:20|58582.73
06:15:21|58582.74
06:15:22|58582.74
06:15:23|58590.71
06:15:24|58583.07
06:15:25|58583.06
06:15:26|58583.06
06:15:28|58583.05
06:15:28|58583.05
06:15:30|58583.04
06:15:31|58583.04
06:15:32|58583.04
06:15:33|58583.04
06:15:34|58568.15
06:15:34|58573.15
06:15:36|58573.15
06:15:38|58573.15
06:15:39|58580.58
06:15:40|58584.07
06:15:41|58584.04
06:15:42|58584.04
06:15:44|58584.04
06:15:44|58584.04
06:15:46|58584.04
06:15:46|58581.07
06:15:47|58581.07
06:15:48|58581.12
06:15:49|58581.12
06:15:51|58581.12
06:15:52|58581.12
06:15:53|58580.14
06:15:53|58580.14
06:15:54|58580.14
06:15:56|58580.15
06:15:57|58586.93
06:15:57|58586.93
06:15:58|58583.68
06:16:00|58583.1
06:16:01|58583.1
06:16:01|58583.1
06:16:03|58572.18
06:16:04|58572.18
06:16:05|58572.18
06:16:06|58572.18
06:16:07|58572.18
06:16:09|58572.18
06:16:10|58572.18
06:16:11|58572.18
06:16:12|58578.35
06:16:13|58578.75
06:16:14|58578.75
06:16:15|58581.66
06:16:16|58578.92
06:16:17|58579.35
06:16:18|58579.35
06:16:19|58579.96
06:16:20|58579.96
06:16:21|58579.96
06:16:21|58581.6
06:16:23|58581.6
06:16:24|58581.63
06:16:25|58581.64
06:16:26|58592.55
06:16:27|58600.
06:16:28|58600.
06:16:29|58600.
06:16:30|58606.28
06:16:31|58612.87
06:16:32|58612.87
06:16:33|58612.87
06:16:34|58612.87
06:16:35|58615.56
06:16:36|58615.56
06:16:37|58615.56
06:16:39|58615.56
06:16:41|58615.56
06:16:42|58615.56
06:16:44|58614.1
06:16:45|58614.1
06:16:45|58614.1
06:16:47|58614.16
06:16:47|58604.42
06:16:48|58604.42
06:16:49|58606.11
06:16:51|58606.11
06:16:51|58606.11
06:16:53|58610.18
06:16:53|58610.18
06:16:55|58607.31
06:16:56|58610.27
06:16:57|58610.27
06:16:57|58614.25
06:16:58|58614.04
06:16:59|58614.04
06:17:01|58614.04
06:17:01|58615.31
06:17:02|58620.51
06:17:03|58627.64
06:17:05|58627.65
06:17:07|58627.64
06:17:08|58627.64
06:17:08|58627.64
06:17:09|58627.64
06:17:10|58627.64
06:17:11|58627.64
06:17:12|58627.64
06:17:13|58627.64
06:17:14|58627.64
06:17:15|58627.64
06:17:16|58627.64
06:17:18|58627.64
06:17:18|58627.64
06:17:19|58626.7
06:17:20|58623.14
06:17:21|58626.71
06:17:22|58626.71
06:17:23|58626.71
06:17:24|58623.11
06:17:25|58623.11
06:17:27|58623.11
06:17:27|58623.11
06:17:28|58623.11
06:17:29|58623.28
06:17:30|58623.27
06:17:31|58623.27
06:17:32|58619.83
06:17:33|58619.83
06:17:34|58619.83
06:17:35|58619.83
06:17:36|58619.83
06:17:37|58626.68
06:17:39|58624.71
06:17:41|58624.71
06:17:42|58619.
06:17:43|58610.9
06:17:44|58610.9
06:17:45|58610.9
06:17:46|58595.29
06:17:47|58595.29
06:17:48|58598.93
06:17:49|58598.93
06:17:51|58598.89
06:17:52|58598.88
06:17:53|58598.88
06:17:55|58598.88
06:17:55|58598.88
06:17:56|58592.78
06:17:57|58592.78
06:17:58|58592.09
06:17:59|58592.09
06:18:00|58586.5
06:18:02|58586.19
06:18:03|58586.19
06:18:04|58586.19
06:18:04|58586.19
06:18:05|58577.2
06:18:07|58577.2
06:18:07|58575.57
06:18:10|58577.
06:18:10|58577.
06:18:11|58573.2
06:18:13|58573.2
06:18:13|58573.2
06:18:14|58576.68
06:18:15|58581.01
06:18:16|58581.01
06:18:17|58584.96
06:18:18|58584.95
06:18:19|58584.95
06:18:20|58575.99
06:18:21|58567.04
06:18:22|58567.04
06:18:23|58567.04
06:18:24|58567.86
06:18:25|58576.98
06:18:26|58576.81
06:18:27|58576.81
06:18:28|58583.31
06:18:29|58583.31
06:18:30|58583.31
06:18:31|58592.23
06:18:32|58592.23
06:18:33|58592.23
06:18:34|58592.23
06:18:35|58592.78
06:18:36|58592.78
06:18:37|58592.79
06:18:38|58592.79
06:18:40|58592.79
06:18:41|58592.79
06:18:43|58592.78
06:18:44|58592.78
06:18:45|58592.78
06:18:45|58592.78
06:18:47|58592.78
06:18:47|58592.78
06:18:48|58585.71
06:18:50|58585.71
06:18:51|58592.77
06:18:51|58592.77
06:18:52|58592.77
06:18:54|58592.77
06:18:55|58592.79
06:18:56|58592.79
06:18:57|58592.79
06:18:57|58592.79
06:18:59|58592.79
06:18:59|58592.78
06:19:01|58592.78
06:19:02|58592.78
06:19:03|58592.78
06:19:03|58592.78
06:19:05|58592.78
06:19:05|58592.78
06:19:06|58592.78
06:19:07|58592.78
06:19:08|58592.78
06:19:10|58592.79
06:19:10|58592.79
06:19:12|58592.82
06:19:12|58592.82
06:19:14|58592.83
06:19:15|58592.83
06:19:16|58592.83
06:19:17|58594.24
06:19:17|58592.85
06:19:19|58600.82
06:19:20|58612.64
06:19:20|58612.64
06:19:21|58618.24
06:19:23|58618.24
06:19:23|58618.24
06:19:24|58618.24
06:19:25|58618.24
06:19:26|58618.24
06:19:27|58618.24
06:19:28|58618.24
06:19:30|58618.24
06:19:30|58618.24
06:19:31|58618.24
06:19:32|58618.24
06:19:33|58618.24
06:19:34|58622.4
06:19:36|58620.48
06:19:36|58620.48
06:19:37|58620.48
06:19:39|58620.48
06:19:39|58618.24
06:19:41|58622.19
06:19:42|58622.19
06:19:43|58622.19
06:19:45|58622.19
06:19:46|58622.42
06:19:47|58622.42
06:19:48|58622.42
06:19:49|58622.42
06:19:50|58622.41
06:19:51|58622.41
06:19:52|58622.41
06:19:53|58622.41
06:19:54|58622.41
06:19:55|58622.42
06:19:56|58622.42
06:19:57|58622.42
06:19:58|58616.14
06:19:59|58616.14
06:20:00|58622.3
06:20:01|58622.3
06:20:02|58622.3
06:20:03|58622.3
06:20:04|58622.36
06:20:05|58622.37
06:20:06|58623.11
06:20:07|58623.11
06:20:08|58623.26
06:20:09|58626.2
06:20:10|58626.21
06:20:11|58626.21
06:20:12|58626.2
06:20:13|58626.2
06:20:14|58626.2
06:20:16|58626.2
06:20:16|58626.2
06:20:18|58626.2
06:20:19|58627.63
06:20:20|58627.63
06:20:21|58627.62
06:20:22|58627.62
06:20:22|58627.62
06:20:23|58627.62
06:20:24|58627.62
06:20:25|58627.62
06:20:26|58627.62
06:20:27|58627.62
06:20:29|58627.63
06:20:30|58627.63
06:20:31|58627.62
06:20:32|58627.58
06:20:33|58627.58
06:20:33|58624.81
06:20:34|58624.81
06:20:36|58624.81
06:20:37|58624.81
06:20:38|58601.62
06:20:39|58601.62
06:20:40|58601.62
06:20:40|58601.63
06:20:43|58601.63
06:20:44|58599.12
06:20:46|58601.62
06:20:46|58601.62
06:20:47|58601.62
06:20:49|58620.85
06:20:49|58620.85
06:20:51|58617.98
06:20:52|58615.65
06:20:52|58615.65
06:20:53|58616.8
06:20:54|58617.86
06:20:55|58617.86
06:20:56|58617.86
06:20:58|58615.46
06:20:58|58615.46
06:20:59|58615.46
06:21:00|58615.46
06:21:02|58610.31
06:21:03|58610.31
06:21:03|58612.14
06:21:05|58612.14
06:21:05|58612.14
06:21:06|58612.14
06:21:08|58612.14
06:21:09|58612.14
06:21:09|58612.14
06:21:11|58612.14
06:21:12|58612.11
06:21:13|58612.11
06:21:14|58612.11
06:21:15|58612.11
06:21:16|58612.11
06:21:16|58612.11
06:21:18|58612.11
06:21:19|58612.11
06:21:20|58612.11
06:21:20|58609.81
06:21:21|58609.81
06:21:22|58609.79
06:21:23|58609.79
06:21:25|58609.79
06:21:26|58609.79
06:21:26|58609.79
06:21:27|58609.79
06:21:28|58609.79
06:21:29|58609.78
06:21:31|58605.88
06:21:31|58605.88
06:21:32|58605.88
06:21:34|58605.89
06:21:34|58605.89
06:21:36|58605.89
06:21:36|58605.89
06:21:37|58605.89
06:21:38|58605.88
06:21:40|58605.89
06:21:41|58605.89
06:21:41|58611.8
06:21:43|58621.48
06:21:44|58627.64
06:21:45|58627.64
06:21:46|58627.64
06:21:48|58627.63
06:21:49|58627.63
06:21:50|58627.63
06:21:52|58627.64
06:21:53|58627.64
06:21:54|58627.64
06:21:55|58627.64
06:21:57|58627.64
06:21:57|58627.64
06:21:58|58627.64
06:21:59|58627.64
06:22:01|58633.39
06:22:02|58643.82
06:22:03|58643.82
06:22:05|58649.74
06:22:05|58649.74
06:22:07|58647.38
06:22:08|58647.38
06:22:09|58647.55
06:22:10|58644.74
06:22:11|58644.74
06:22:12|58644.74
06:22:13|58644.74
06:22:14|58644.74
06:22:15|58644.74
06:22:16|58649.67
06:22:16|58670.9
06:22:18|58681.71
06:22:19|58681.71
06:22:20|58681.74
06:22:21|58681.74
06:22:22|58681.74
06:22:22|58681.75
06:22:23|58681.75
06:22:25|58681.75
06:22:26|58690.54
06:22:27|58684.58
06:22:27|58684.58
06:22:29|58688.32
06:22:29|58665.98
06:22:31|58650.16
06:22:32|58650.16
06:22:33|58639.12
06:22:34|58643.57
06:22:34|58643.57
06:22:35|58642.79
06:22:36|58649.57
06:22:38|58649.57
06:22:38|58648.03
06:22:40|58648.03
06:22:41|58651.5
06:22:42|58633.8
06:22:43|58633.8
06:22:45|58633.8
06:22:45|58633.8
06:22:46|58633.8
06:22:47|58633.8
06:22:49|58638.51
06:22:50|58638.51
06:22:52|58638.51
06:22:53|58638.51
06:22:53|58635.74
06:22:55|58635.07
06:22:56|58635.07
06:22:58|58635.07
06:22:58|58635.07
06:22:59|58635.07
06:23:00|58639.19
06:23:01|58639.19
06:23:02|58639.22
06:23:03|58650.
06:23:05|58670.63
06:23:05|58670.63
06:23:06|58670.63
06:23:07|58670.63
06:23:08|58671.35
06:23:09|58671.36
06:23:10|58671.36
06:23:11|58671.35
06:23:13|58671.35
06:23:14|58671.36
06:23:15|58660.27
06:23:16|58660.27
06:23:17|58660.27
06:23:18|58660.27
06:23:19|58656.32
06:23:20|58650.99
06:23:21|58655.54
06:23:22|58655.54
06:23:23|58655.59
06:23:24|58655.59
06:23:25|58655.59
06:23:26|58655.59
06:23:27|58655.59
06:23:28|58663.36
06:23:29|58665.38
06:23:30|58665.38
06:23:31|58665.38
06:23:32|58665.38
06:23:33|58671.98
06:23:34|58671.98
06:23:35|58671.6
06:23:36|58671.6
06:23:37|58671.11
06:23:38|58671.11
06:23:39|58671.1
06:23:40|58671.1
06:23:41|58671.11
06:23:42|58671.11
06:23:43|58671.11
06:23:44|58671.11
06:23:46|58671.1
06:23:47|58671.1
06:23:48|58671.1
06:23:49|58664.6
06:23:50|58659.32
06:23:52|58659.64
06:23:53|58659.64
06:23:53|58659.64
06:23:54|58659.64
06:23:55|58659.64
06:23:57|58659.64
06:23:58|58659.64
06:23:59|58659.64
06:24:00|58659.64
06:24:01|58659.14
06:24:02|58659.14
06:24:03|58659.8
06:24:05|58659.8
06:24:06|58659.8
06:24:06|58659.8
06:24:08|58659.8
06:24:09|58659.8
06:24:10|58659.8
06:24:11|58657.05
06:24:13|58658.93
06:24:13|58658.92
06:24:14|58658.92
06:24:15|58655.59
06:24:17|58655.59
06:24:18|58644.65
06:24:19|58639.52
06:24:19|58639.52
06:24:20|58639.52
06:24:21|58639.52
06:24:22|58639.23
06:24:23|58639.23
06:24:24|58639.23
06:24:25|58639.23
06:24:27|58639.23
06:24:28|58639.22
06:24:28|58636.92
06:24:30|58635.74
06:24:30|58626.59
06:24:31|58626.59
06:24:32|58626.59
06:24:33|58626.59
06:24:34|58626.59
06:24:35|58632.96
06:24:37|58632.96
06:24:37|58632.96
06:24:38|58632.96
06:24:39|58632.96
06:24:40|58634.78
06:24:41|58634.78
06:24:42|58634.78
06:24:44|58619.53
06:24:44|58619.53
06:24:46|58619.53
06:24:47|58619.53
06:24:49|58621.96
06:24:50|58619.62
06:24:51|58619.62
06:24:53|58619.62
06:24:54|58619.62
06:24:55|58621.95
06:24:55|58621.95
06:24:57|58622.33
06:24:58|58622.33
06:24:58|58622.32
06:25:00|58622.32
06:25:01|58617.17
06:25:02|58620.05
06:25:02|58620.05
06:25:04|58620.05
06:25:05|58615.21
06:25:06|58615.21
06:25:07|58615.21
06:25:08|58615.21
06:25:09|58615.21
06:25:10|58622.28
06:25:11|58622.28
06:25:12|58622.28
06:25:13|58622.28
06:25:14|58622.28
06:25:15|58622.28
06:25:16|58622.28
06:25:17|58622.28
06:25:18|58622.28
06:25:19|58622.28
06:25:20|58622.28
06:25:21|58622.28
06:25:22|58622.28
06:25:23|58612.22
06:25:24|58612.14
06:25:25|58608.04
06:25:26|58608.04
06:25:27|58608.04
06:25:28|58607.44
06:25:29|58607.44
06:25:30|58607.45
06:25:31|58607.45
06:25:32|58607.45
06:25:33|58607.45
06:25:34|58607.45
06:25:35|58607.45
06:25:36|58607.45
06:25:37|58607.44
06:25:38|58607.44
06:25:39|58607.45
06:25:40|58607.45
06:25:41|58607.45
06:25:42|58607.45
06:25:43|58607.45
06:25:44|58607.45
06:25:45|58607.45
06:25:46|58607.39
06:25:48|58607.4
06:25:48|58607.39
06:25:50|58610.93
06:25:51|58610.93
06:25:52|58610.93
06:25:53|58610.93
06:25:54|58610.93
06:25:54|58619.35
06:25:56|58619.35
06:25:57|58619.35
06:25:57|58619.35
06:25:59|58622.31
06:26:00|58622.32
06:26:00|58622.32
06:26:02|58622.32
06:26:02|58622.32
06:26:04|58622.32
06:26:04|58622.32
06:26:05|58622.32
06:26:06|58622.32
06:26:08|58622.32
06:26:08|58622.32
06:26:10|58622.32
06:26:11|58622.32
06:26:12|58622.32
06:26:13|58622.32
06:26:14|58622.31
06:26:14|58622.31
06:26:15|58622.31
06:26:17|58622.32
06:26:18|58622.32
06:26:18|58622.32
06:26:19|58622.32
06:26:21|58622.35
06:26:21|58622.35
06:26:23|58622.35
06:26:23|58622.36
06:26:25|58622.36
06:26:25|58622.36
06:26:27|58622.36
06:26:28|58622.36
06:26:28|58622.36
06:26:29|58622.35
06:26:31|58622.35
06:26:32|58622.35
06:26:32|58622.35
06:26:33|58622.35
06:26:34|58622.35
06:26:35|58622.35
06:26:36|58622.35
06:26:37|58628.97
06:26:39|58633.9
06:26:40|58633.9
06:26:40|58633.9
06:26:41|58633.9
06:26:43|58633.9
06:26:43|58635.14
06:26:45|58635.14
06:26:46|58635.14
06:26:46|58635.14
06:26:48|58635.14
06:26:50|58635.14
06:26:51|58635.14
06:26:52|58635.14
06:26:53|58635.14
06:26:55|58635.14
06:26:57|58635.14
06:26:57|58635.14
06:26:58|58635.14
06:26:59|58631.79
06:27:00|58631.79
06:27:02|58631.79
06:27:02|58632.98
06:27:03|58632.99
06:27:04|58632.99
06:27:05|58632.99
06:27:07|58633.55
06:27:07|58633.55
06:27:08|58633.55
06:27:09|58629.07
06:27:11|58628.27
06:27:11|58629.29
06:27:12|58628.28
06:27:13|58628.28
06:27:14|58625.96
06:27:16|58625.96
06:27:16|58625.96
06:27:17|58626.31
06:27:18|58626.31
06:27:19|58626.31
06:27:20|58626.31
06:27:21|58626.31
06:27:22|58626.31
06:27:23|58626.31
06:27:24|58626.31
06:27:25|58626.31
06:27:26|58626.42
06:27:27|58626.42
06:27:28|58628.28
06:27:29|58628.28
06:27:30|58628.28
06:27:32|58628.28
06:27:32|58628.28
06:27:33|58628.28
06:27:34|58628.28
06:27:35|58628.28
06:27:36|58631.09
06:27:37|58633.59
06:27:38|58633.59
06:27:39|58633.59
06:27:40|58633.23
06:27:41|58633.22
06:27:43|58633.22
06:27:43|58633.22
06:27:44|58633.22
06:27:45|58633.22
06:27:46|58633.22
06:27:48|58633.22
06:27:49|58632.44
06:27:51|58632.44
06:27:51|58632.44
06:27:53|58632.44
06:27:54|58632.44
06:27:55|58632.44
06:27:56|58632.44
06:27:57|58632.44
06:27:58|58632.44
06:27:59|58632.44
06:28:00|58632.44
06:28:01|58633.95
06:28:02|58633.95
06:28:03|58633.95
06:28:04|58633.95
06:28:05|58633.95
06:28:06|58633.95
06:28:07|58633.95
06:28:08|58633.95
06:28:09|58633.95
06:28:10|58633.96
06:28:11|58633.96
06:28:12|58633.96
06:28:13|58635.07
06:28:14|58635.64
06:28:15|58635.64
06:28:16|58635.64
06:28:17|58635.64
06:28:18|58635.64
06:28:19|58635.64
06:28:20|58635.64
06:28:21|58635.64
06:28:22|58635.64
06:28:23|58635.65
06:28:24|58635.65
06:28:25|58635.64
06:28:26|58635.64
06:28:27|58635.64
06:28:28|58635.64
06:28:29|58647.61
06:28:30|58658.98
06:28:31|58661.59
06:28:32|58662.92
06:28:33|58662.92
06:28:34|58662.92
06:28:35|58662.92
06:28:36|58662.92
06:28:37|58684.14
06:28:38|58684.14
06:28:39|58684.14
06:28:40|58684.14
06:28:41|58684.14
06:28:42|58684.14
06:28:43|58684.14
06:28:44|58686.44
06:28:45|58686.44
06:28:46|58686.44
06:28:47|58691.88
06:28:48|58691.88
06:28:49|58691.88
06:28:51|58691.88
06:28:53|58686.44
06:28:54|58686.44
06:28:56|58680.
06:28:57|58687.44
06:28:58|58685.64
06:28:59|58685.64
06:29:01|58685.64
06:29:02|58685.64
06:29:03|58685.64
06:29:05|58686.84
06:29:05|58680.02
06:29:06|58680.02
06:29:08|58680.02
06:29:09|58680.02
06:29:09|58680.52
06:29:10|58680.51
06:29:11|58680.51
06:29:12|58680.51
06:29:13|58680.51
06:29:14|58680.51
06:29:16|58680.51
06:29:16|58680.51
06:29:17|58680.51
06:29:19|58680.51
06:29:19|58680.51
06:29:21|58680.51
06:29:21|58681.87
06:29:22|58681.87
06:29:24|58681.87
06:29:24|58681.87
06:29:25|58680.06
06:29:26|58680.06
06:29:27|58680.06
06:29:29|58680.06
06:29:30|58680.05
06:29:30|58680.
06:29:32|58670.77
06:29:33|58671.48
06:29:33|58671.62
06:29:34|58671.63
06:29:36|58671.62
06:29:37|58671.62
06:29:37|58671.62
06:29:38|58671.62
06:29:39|58671.62
06:29:41|58673.32
06:29:41|58671.67
06:29:42|58671.67
06:29:43|58671.66
06:29:44|58658.16
06:29:46|58658.16
06:29:46|58658.16
06:29:47|58658.16
06:29:48|58646.58
06:29:49|58646.58
06:29:51|58647.43
06:29:53|58646.75
06:29:54|58646.75
06:29:55|58646.75
06:29:56|58646.74
06:29:57|58646.74
06:29:58|58646.74
06:29:59|58646.75
06:29:59|58646.77
06:30:01|58646.77
06:30:02|58666.19
06:30:04|58667.44
06:30:04|58667.44
06:30:05|58667.44
06:30:06|58667.44
06:30:08|58676.33
06:30:08|58684.1
06:30:09|58685.08
06:30:10|58685.08
06:30:11|58685.08
06:30:12|58684.69
06:30:13|58687.65
06:30:14|58690.31
06:30:15|58693.18
06:30:16|58701.33
06:30:17|58700.24
06:30:18|58700.24
06:30:19|58700.24
06:30:20|58700.24
06:30:21|58700.08
06:30:22|58700.08
06:30:23|58700.08
06:30:24|58708.18
06:30:25|58705.82
06:30:26|58705.82
06:30:27|58710.86
06:30:28|58705.84
06:30:29|58705.84
06:30:30|58705.84
06:30:31|58705.84
06:30:32|58705.84
06:30:33|58705.84
06:30:34|58705.84
06:30:35|58705.84
06:30:36|58705.84
06:30:37|58705.84
06:30:38|58708.48
06:30:39|58708.48
06:30:40|58708.48
06:30:41|58709.12
06:30:42|58709.12
06:30:43|58711.95
06:30:44|58711.96
06:30:45|58720.63
06:30:46|58720.63
06:30:47|58720.63
06:30:48|58718.46
06:30:49|58718.46
06:30:50|58718.46
06:30:52|58726.26
06:30:53|58726.26
06:30:54|58726.26
06:30:55|58720.67
06:30:57|58721.2
06:30:57|58722.3
06:30:59|58722.3
06:31:00|58722.3
06:31:01|58722.3
06:31:02|58722.19
06:31:03|58722.19
06:31:03|58722.19
06:31:05|58721.02
06:31:06|58721.02
06:31:07|58721.02
06:31:09|58721.02
06:31:09|58721.02
06:31:11|58720.64
06:31:11|58712.03
06:31:12|58712.03
06:31:13|58711.99
06:31:14|58695.19
06:31:15|58695.19
06:31:16|58695.19
06:31:18|58695.19
06:31:18|58695.19
06:31:19|58695.19
06:31:20|58695.19
06:31:21|58695.19
06:31:22|58695.19
06:31:23|58703.73
06:31:24|58703.74
06:31:25|58699.16
06:31:26|58703.69
06:31:27|58703.69
06:31:28|58703.69
06:31:29|58703.7
06:31:30|58703.7
06:31:31|58712.97
06:31:32|58712.97
06:31:33|58712.97
06:31:34|58712.97
06:31:35|58712.97
06:31:36|58712.97
06:31:37|58712.97
06:31:38|58712.97
06:31:39|58711.69
06:31:40|58711.7
06:31:41|58711.7
06:31:42|58711.7
06:31:43|58711.7
06:31:44|58711.69
06:31:45|58711.7
06:31:46|58711.7
06:31:47|58711.7
06:31:48|58708.48
06:31:49|58711.69
06:31:50|58711.69
06:31:51|58708.63
06:31:53|58708.13
06:31:54|58708.13
06:31:56|58708.13
06:31:56|58708.13
06:31:58|58712.87
06:31:59|58712.87
06:32:00|58708.22
06:32:01|58708.22
06:32:03|58708.22
06:32:03|58708.22
06:32:04|58708.22
06:32:06|58708.22
06:32:07|58708.21
06:32:07|58708.21
06:32:08|58708.21
06:32:09|58708.22
06:32:10|58708.22
06:32:11|58708.22
06:32:12|58708.21
06:32:13|58708.22
06:32:14|58708.21
06:32:15|58708.51
06:32:16|58708.51
06:32:17|58712.81
06:32:18|58712.81
06:32:19|58712.82
06:32:20|58708.49
06:32:21|58708.16
06:32:22|58708.15
06:32:23|58708.15
06:32:26|58708.15
06:32:26|58708.15
06:32:27|58708.14
06:32:28|58708.14
06:32:29|58708.14
06:32:30|58708.14
06:32:31|58708.14
06:32:32|58708.14
06:32:33|58708.19
06:32:34|58708.19
06:32:36|58708.19
06:32:36|58708.19
06:32:37|58708.19
06:32:38|58708.19
06:32:39|58708.19
06:32:40|58713.26
06:32:41|58713.26
06:32:42|58713.26
06:32:43|58713.26
06:32:44|58713.26
06:32:46|58713.26
06:32:46|58713.26
06:32:47|58708.44
06:32:49|58708.44
06:32:49|58708.43
06:32:51|58708.43
06:32:52|58708.44
06:32:52|58708.44
06:32:55|58708.44
06:32:56|58708.47
06:32:57|58708.47
06:32:59|58708.47
06:33:01|58716.66
06:33:01|58716.66
06:33:03|58716.66
06:33:03|58713.64
06:33:05|58713.64
06:33:06|58716.68
06:33:07|58716.65
06:33:08|58716.65
06:33:09|58716.65
06:33:10|58716.65
06:33:11|58716.65
06:33:12|58716.65
06:33:13|58716.65
06:33:14|58716.65
06:33:15|58716.65
06:33:16|58716.65
06:33:17|58716.65
06:33:18|58716.65
06:33:19|58716.25
06:33:20|58714.64
06:33:21|58714.64
06:33:22|58714.81
06:33:23|58714.87
06:33:24|58714.87
06:33:25|58714.87
06:33:26|58714.87
06:33:27|58714.87
06:33:28|58715.18
06:33:29|58713.26
06:33:30|58713.26
06:33:31|58710.96
06:33:32|58713.21
06:33:33|58713.21
06:33:34|58713.21
06:33:35|58708.47
06:33:36|58708.47
06:33:37|58708.47
06:33:38|58708.47
06:33:39|58708.47
06:33:40|58708.47
06:33:41|58708.47
06:33:42|58708.47
06:33:43|58708.38
06:33:44|58708.39
06:33:45|58708.39
06:33:46|58708.39
06:33:47|58708.39
06:33:48|58713.15
06:33:49|58713.15
06:33:50|58713.15
06:33:52|58712.76
06:33:52|58708.45
06:33:53|58708.45
06:33:55|58712.67
06:33:57|58708.63
06:33:57|58708.63
06:33:59|58708.63
06:34:00|58708.63
06:34:01|58708.63
06:34:02|58708.64
06:34:03|58708.64
06:34:04|58712.61
06:34:05|58710.17
06:34:06|58712.33
06:34:07|58712.33
06:34:09|58712.33
06:34:09|58710.17
06:34:11|58713.11
06:34:12|58713.11
06:34:13|58713.11
06:34:14|58713.11
06:34:16|58713.11
06:34:17|58713.11
06:34:18|58713.11
06:34:19|58713.11
06:34:20|58716.04
06:34:21|58716.04
06:34:21|58716.04
06:34:22|58716.04
06:34:23|58710.95
06:34:25|58710.95
06:34:26|58712.59
06:34:27|58712.59
06:34:28|58712.59
06:34:30|58712.59
06:34:30|58712.59
06:34:31|58712.59
06:34:32|58712.59
06:34:33|58712.59
06:34:34|58712.59
06:34:35|58712.59
06:34:36|58712.59
06:34:37|58712.59
06:34:38|58712.59
06:34:39|58712.59
06:34:40|58712.59
06:34:41|58712.59
06:34:42|58712.59
06:34:43|58710.45
06:34:44|58710.45
06:34:45|58710.45
06:34:46|58709.53
06:34:47|58709.53
06:34:48|58709.52
06:34:49|58709.52
06:34:50|58709.52
06:34:51|58709.52
06:34:52|58709.52
06:34:53|58709.53
06:34:54|58709.53
06:34:56|58709.53
06:34:57|58709.53
06:34:58|58709.53
06:35:00|58709.53
06:35:02|58709.53
06:35:02|58709.53
06:35:04|58709.53
06:35:05|58709.53
06:35:06|58709.53
06:35:07|58709.52
06:35:08|58709.53
06:35:10|58709.52
06:35:10|58709.52
06:35:11|58709.52
06:35:12|58709.52
06:35:13|58709.52
06:35:14|58709.52
06:35:15|58709.52
06:35:16|58709.53
06:35:17|58709.53
06:35:18|58709.53
06:35:19|58709.53
06:35:20|58709.53
06:35:21|58709.52
06:35:22|58708.47
06:35:23|58708.38
06:35:24|58708.38
06:35:25|58708.39
06:35:26|58708.39
06:35:27|58708.39
06:35:28|58710.47
06:35:29|58710.47
06:35:30|58710.46
06:35:31|58710.46
06:35:32|58710.46
06:35:33|58712.32
06:35:34|58710.5
06:35:35|58712.28
06:35:36|58712.28
06:35:37|58712.28
06:35:38|58712.28
06:35:39|58712.28
06:35:40|58710.69
06:35:41|58710.69
06:35:42|58710.69
06:35:43|58710.69
06:35:44|58710.69
06:35:45|58710.69
06:35:46|58710.69
06:35:47|58710.69
06:35:48|58710.69
06:35:49|58700.81
06:35:50|58700.82
06:35:51|58700.82
06:35:52|58700.82
06:35:53|58700.82
06:35:54|58700.82
06:35:55|58700.82
06:35:57|58700.82
06:35:58|58700.82
06:36:00|58703.6
06:36:01|58705.36
06:36:02|58709.23
06:36:03|58709.23
06:36:04|58709.22
06:36:05|58709.22
06:36:06|58698.47
06:36:07|58698.47
06:36:08|58698.47
06:36:09|58698.47
06:36:11|58698.47
06:36:11|58698.47
06:36:13|58698.47
06:36:13|58698.47
06:36:15|58701.16
06:36:16|58701.16
06:36:16|58701.16
06:36:18|58701.16
06:36:18|58701.16
06:36:19|58701.16
06:36:20|58701.16
06:36:22|58701.16
06:36:23|58701.16
06:36:24|58701.16
06:36:25|58701.16
06:36:25|58701.16
06:36:27|58701.16
06:36:27|58701.16
06:36:29|58687.65
06:36:29|58678.53
06:36:30|58678.53
06:36:31|58669.85
06:36:33|58668.69
06:36:33|58668.69
06:36:35|58672.17
06:36:36|58671.39
06:36:36|58671.39
06:36:37|58671.4
06:36:38|58671.4
06:36:40|58671.4
06:36:40|58671.4
06:36:42|58671.4
06:36:43|58671.4
06:36:44|58671.4
06:36:44|58671.4
06:36:45|58684.55
06:36:47|58684.55
06:36:48|58684.55
06:36:48|58684.55
06:36:50|58684.55
06:36:50|58684.55
06:36:51|58695.93
06:36:53|58695.93
06:36:53|58695.93
06:36:54|58695.93
06:36:55|58695.94
06:36:57|58695.92
06:36:58|58695.92
06:36:59|58695.92
06:37:00|58695.92
06:37:02|58695.92
06:37:02|58695.92
06:37:04|58695.93
06:37:04|58695.93
06:37:05|58695.93
06:37:07|58695.93
06:37:08|58695.93
06:37:09|58695.93
06:37:10|58695.93
06:37:11|58695.92
06:37:12|58695.92
06:37:13|58693.09
06:37:14|58693.09
06:37:15|58693.09
06:37:16|58698.46
06:37:17|58698.46
06:37:18|58698.46
06:37:19|58705.81
06:37:20|58705.81
06:37:21|58716.03
06:37:22|58716.04
06:37:23|58716.04
06:37:24|58716.04
06:37:25|58716.04
06:37:26|58716.04
06:37:27|58716.04
06:37:28|58716.04
06:37:29|58716.04
06:37:30|58710.47
06:37:31|58710.47
06:37:32|58710.47
06:37:33|58714.15
06:37:34|58710.43
06:37:35|58710.43
06:37:36|58694.16
06:37:37|58694.16
06:37:38|58694.16
06:37:39|58694.16
06:37:40|58693.12
06:37:41|58695.26
06:37:42|58693.71
06:37:43|58693.71
06:37:44|58693.71
06:37:45|58693.01
06:37:46|58691.14
06:37:47|58691.14
06:37:48|58691.14
06:37:49|58691.14
06:37:50|58692.85
06:37:51|58691.71
06:37:52|58691.72
06:37:53|58691.72
06:37:54|58691.72
06:37:55|58691.72
06:37:56|58691.72
06:37:57|58691.72
06:37:58|58691.72
06:38:00|58691.76
06:38:01|58691.76
06:38:02|58692.69
06:38:03|58691.14
06:38:05|58691.14
06:38:06|58691.14
06:38:07|58691.14
06:38:09|58691.13
06:38:10|58691.13
06:38:11|58691.13
06:38:12|58691.13
06:38:13|58691.14
06:38:14|58691.13
06:38:14|58691.14
06:38:16|58691.14
06:38:17|58691.13
06:38:18|58691.13
06:38:18|58691.1
06:38:20|58691.1
06:38:21|58691.1
06:38:21|58691.1
06:38:22|58691.1
06:38:23|58691.1
06:38:24|58691.1
06:38:25|58690.01
06:38:26|58690.
06:38:27|58690.
06:38:29|58690.
06:38:29|58690.
06:38:30|58690.
06:38:32|58690.
06:38:33|58689.12
06:38:34|58689.12
06:38:35|58683.31
06:38:36|58683.31
06:38:37|58683.31
06:38:38|58683.31
06:38:39|58683.31
06:38:40|58683.31
06:38:41|58654.81
06:38:42|58654.81
06:38:43|58654.81
06:38:44|58654.81
06:38:45|58654.81
06:38:46|58654.81
06:38:47|58661.47
06:38:48|58666.08
06:38:49|58667.15
06:38:50|58667.15
06:38:51|58668.32
06:38:52|58668.32
06:38:53|58668.36
06:38:54|58668.9
06:38:55|58668.9
06:38:56|58669.37
06:38:57|58669.37
06:38:58|58669.37
06:38:59|58669.37
06:39:00|58669.34
06:39:01|58669.34
06:39:02|58641.58
06:39:03|58660.64
06:39:04|58660.64
06:39:05|58660.64
06:39:06|58660.64
06:39:07|58660.64
06:39:08|58660.64
06:39:10|58660.64
06:39:11|58660.64
06:39:12|58660.64
06:39:13|58660.64
06:39:14|58660.64
06:39:15|58660.64
06:39:16|58659.42
06:39:17|58654.37
06:39:18|58654.37
06:39:19|58654.37
06:39:20|58654.37
06:39:21|58654.37
06:39:22|58648.95
06:39:23|58648.95
06:39:24|58648.95
06:39:25|58639.34
06:39:26|58639.34
06:39:27|58639.37
06:39:28|58639.38
06:39:29|58639.42
06:39:30|58639.42
06:39:31|58639.42
06:39:32|58639.42
06:39:33|58639.42
06:39:33|58640.51
06:39:35|58640.5
06:39:36|58645.33
06:39:37|58642.43
06:39:38|58641.51
06:39:38|58648.3
06:39:40|58648.3
06:39:40|58648.3
06:39:42|58648.3
06:39:43|58648.3
06:39:44|58649.26
06:39:45|58649.26
06:39:46|58649.26
06:39:47|58649.26
06:39:47|58660.64
06:39:49|58660.64
06:39:50|58660.64
06:39:50|58660.64
06:39:51|58660.64
06:39:52|58660.64
06:39:54|58660.64
06:39:55|58660.64
06:39:56|58660.64
06:39:57|58660.64
06:39:58|58660.68
06:39:59|58660.68
06:40:00|58660.68
06:40:02|58662.92
06:40:03|58662.92
06:40:03|58662.92
06:40:05|58660.23
06:40:07|58660.23
06:40:08|58660.23
06:40:09|58662.43
06:40:10|58662.43
06:40:11|58662.43
06:40:12|58662.43
06:40:13|58662.43
06:40:14|58662.43
06:40:15|58662.43
06:40:16|58662.43
06:40:17|58662.43
06:40:18|58664.85
06:40:19|58664.85
06:40:20|58667.31
06:40:21|58665.99
06:40:22|58664.85
06:40:23|58664.85
06:40:24|58664.85
06:40:24|58664.89
06:40:26|58664.93
06:40:27|58664.93
06:40:28|58664.93
06:40:29|58664.93
06:40:30|58670.84
06:40:31|58670.84
06:40:31|58670.84
06:40:33|58670.84
06:40:34|58671.32
06:40:35|58671.32
06:40:36|58671.32
06:40:36|58671.32
06:40:38|58671.32
06:40:39|58671.32
06:40:40|58671.32
06:40:40|58671.32
06:40:42|58665.05
06:40:43|58665.05
06:40:44|58665.05
06:40:45|58665.05
06:40:46|58669.6
06:40:47|58669.6
06:40:48|58669.6
06:40:49|58669.6
06:40:50|58669.6
06:40:51|58669.57
06:40:52|58669.56
06:40:53|58669.56
06:40:54|58665.96
06:40:55|58668.64
06:40:56|58668.64
06:40:57|58668.64
06:40:58|58668.65
06:40:59|58668.65
06:41:00|58668.65
06:41:01|58667.88
06:41:03|58668.01
06:41:03|58667.15
06:41:04|58669.7
06:41:06|58668.78
06:41:07|58668.78
06:41:08|58668.78
06:41:09|58668.78
06:41:10|58668.78
06:41:10|58668.78
06:41:11|58668.78
06:41:13|58668.78
06:41:14|58668.78
06:41:14|58668.7
06:41:15|58668.71
06:41:16|58668.71
06:41:17|58668.77
06:41:19|58668.77
06:41:19|58668.77
06:41:21|58668.77
06:41:21|58668.77
06:41:22|58668.77
06:41:23|58668.77
06:41:24|58668.77
06:41:26|58668.77
06:41:27|58668.77
06:41:27|58668.77
06:41:29|58668.77
06:41:29|58668.77
06:41:30|58668.77
06:41:31|58668.77
06:41:32|58668.77
06:41:33|58668.77
06:41:35|58668.77
06:41:36|58668.77
06:41:37|58668.77
06:41:37|58668.77
06:41:38|58668.77
06:41:39|58668.77
06:41:40|58668.77
06:41:42|58668.77
06:41:42|58668.77
06:41:43|58668.77
06:41:45|58668.77
06:41:47|58668.78
06:41:47|58668.78
06:41:48|58668.78
06:41:49|58672.04
06:41:51|58672.04
06:41:51|58672.04
06:41:53|58672.04
06:41:54|58672.04
06:41:54|58672.04
06:41:55|58672.04
06:41:57|58672.04
06:41:58|58675.66
06:41:58|58675.66
06:42:00|58675.66
06:42:00|58675.66
06:42:02|58675.7
06:42:03|58675.7
06:42:05|58675.69
06:42:06|58675.69
06:42:07|58675.69
06:42:09|58675.69
06:42:10|58675.72
06:42:11|58675.72
06:42:11|58675.72
06:42:13|58675.72
06:42:14|58675.71
06:42:14|58675.71
06:42:16|58675.71
06:42:17|58675.71
06:42:17|58675.71
06:42:19|58675.71
06:42:21|58675.71
06:42:22|58672.04
06:42:23|58656.64
06:42:24|58656.64
06:42:25|58656.63
06:42:26|58656.64
06:42:27|58656.64
06:42:28|58651.96
06:42:28|58645.87
06:42:29|58645.87
06:42:30|58645.87
06:42:32|58645.87
06:42:32|58646.65
06:42:34|58639.17
06:42:34|58639.17
06:42:36|58639.17
06:42:37|58630.01
06:42:37|58630.01
06:42:38|58630.01
06:42:39|58630.01
06:42:41|58630.01
06:42:42|58612.86
06:42:43|58630.05
06:42:44|58630.05
06:42:45|58624.08
06:42:46|58624.08
06:42:47|58622.2
06:42:48|58622.2
06:42:48|58631.85
06:42:50|58630.38
06:42:51|58630.38
06:42:52|58624.34
06:42:52|58624.34
06:42:54|58624.34
06:42:54|58624.34
06:42:56|58624.34
06:42:57|58624.34
06:42:58|58624.34
06:43:00|58624.34
06:43:00|58624.34
06:43:01|58624.34
06:43:02|58624.34
06:43:04|58624.34
06:43:06|58618.97
06:43:07|58618.97
06:43:08|58616.2
06:43:10|58616.2
06:43:10|58616.2
06:43:12|58616.2
06:43:12|58616.2
06:43:14|58616.2
06:43:15|58616.2
06:43:16|58624.05
06:43:16|58624.05
06:43:18|58624.05
06:43:19|58617.51
06:43:20|58600.
06:43:21|58600.
06:43:22|58594.68
06:43:23|58598.57
06:43:25|58598.57
06:43:25|58598.57
06:43:26|58598.57
06:43:27|58598.57
06:43:28|58598.57
06:43:29|58598.57
06:43:30|58596.03
06:43:31|58597.49
06:43:32|58598.22
06:43:33|58598.22
06:43:34|58598.22
06:43:35|58598.22
06:43:36|58598.22
06:43:37|58586.85
06:43:38|58586.85
06:43:39|58586.85
06:43:40|58586.85
06:43:42|58586.85
06:43:42|58586.85
06:43:43|58589.35
06:43:44|58589.35
06:43:45|58602.12
06:43:46|58611.59
06:43:47|58609.03
06:43:48|58609.03
06:43:49|58603.81
06:43:50|58603.82
06:43:51|58603.82
06:43:52|58616.91
06:43:53|58622.15
06:43:54|58622.15
06:43:55|58622.15
06:43:56|58617.65
06:43:57|58617.65
06:43:58|58617.65
06:43:59|58617.65
06:44:00|58617.65
06:44:01|58617.6
06:44:02|58617.6
06:44:03|58617.61
06:44:05|58617.61
06:44:07|58617.61
06:44:08|58612.49
06:44:09|58612.49
06:44:10|58612.49
06:44:11|58612.49
06:44:12|58608.27
06:44:13|58610.24
06:44:14|58610.24
06:44:15|58610.23
06:44:16|58610.23
06:44:17|58610.23
06:44:18|58610.23
06:44:19|58610.23
06:44:20|58610.23
06:44:21|58610.23
06:44:22|58610.24
06:44:23|58610.24
06:44:24|58610.24
06:44:25|58610.25
06:44:26|58610.25
06:44:27|58610.25
06:44:28|58612.59
06:44:29|58612.59
06:44:30|58612.59
06:44:31|58612.59
06:44:32|58612.59
06:44:33|58612.59
06:44:34|58612.59
06:44:35|58612.59
06:44:36|58612.59
06:44:37|58612.59
06:44:38|58612.59
06:44:39|58612.59
06:44:40|58612.61
06:44:41|58612.61
06:44:42|58612.61
06:44:43|58612.58
06:44:44|58612.58
06:44:45|58612.58
06:44:46|58612.58
06:44:47|58612.59
06:44:48|58612.59
06:44:49|58612.59
06:44:50|58612.58
06:44:51|58612.58
06:44:52|58612.58
06:44:53|58612.58
06:44:54|58612.58
06:44:55|58612.59
06:44:56|58612.6
06:44:57|58612.6
06:44:59|58621.05
06:44:59|58621.05
06:45:00|58621.05
06:45:01|58621.05
06:45:02|58621.05
06:45:03|58621.05
06:45:04|58621.05
06:45:06|58627.32
06:45:08|58627.51
06:45:09|58615.35
06:45:09|58615.27
06:45:11|58607.38
06:45:12|58611.32
06:45:12|58611.32
06:45:14|58611.32
06:45:15|58611.32
06:45:16|58611.32
06:45:18|58611.32
06:45:19|58611.32
06:45:19|58611.32
06:45:21|58611.32
06:45:22|58611.32
06:45:23|58611.32
06:45:24|58605.4
06:45:25|58605.4
06:45:26|58605.4
06:45:27|58605.4
06:45:28|58605.4
06:45:29|58610.57
06:45:29|58610.57
06:45:30|58592.87
06:45:32|58592.3
06:45:33|58589.66
06:45:33|58589.66
06:45:35|58589.66
06:45:36|58590.84
06:45:37|58590.84
06:45:38|58590.84
06:45:39|58590.84
06:45:40|58590.84
06:45:41|58584.18
06:45:42|58584.18
06:45:43|58584.18
06:45:44|58584.18
06:45:45|58584.15
06:45:46|58584.16
06:45:47|58584.16
06:45:48|58584.15
06:45:49|58584.15
06:45:50|58584.15
06:45:51|58584.15
06:45:52|58584.11
06:45:53|58584.12
06:45:54|58584.12
06:45:55|58584.12
06:45:56|58584.12
06:45:57|58581.59
06:45:58|58581.6
06:45:59|58581.59
06:46:00|58581.57
06:46:01|58581.57
06:46:02|58581.57
06:46:03|58581.57
06:46:04|58581.58
06:46:05|58581.58
06:46:06|58581.58
06:46:08|58581.58
06:46:09|58581.58
06:46:10|58581.58
06:46:11|58581.58
06:46:12|58581.58
06:46:13|58581.58
06:46:14|58581.58
06:46:15|58583.37
06:46:16|58583.37
06:46:17|58583.37
06:46:18|58583.37
06:46:19|58580.11
06:46:19|58580.11
06:46:21|58575.97
06:46:22|58575.
06:46:23|58575.
06:46:23|58575.
06:46:25|58575.01
06:46:26|58575.01
06:46:27|58575.
06:46:28|58575.
06:46:28|58546.51
06:46:29|58573.19
06:46:30|58573.19
06:46:32|58573.1
06:46:34|58573.1
06:46:34|58573.1
06:46:35|58573.1
06:46:36|58573.1
06:46:37|58573.1
06:46:38|58573.1
06:46:39|58566.59
06:46:40|58567.36
06:46:41|58567.36
06:46:42|58567.36
06:46:43|58567.36
06:46:44|58567.36
06:46:45|58567.36
06:46:46|58567.36
06:46:47|58567.36
06:46:48|58567.36
06:46:49|58572.02
06:46:50|58572.02
06:46:51|58573.1
06:46:52|58583.17
06:46:53|58583.17
06:46:54|58583.17
06:46:55|58583.17
06:46:56|58583.17
06:46:57|58585.84
06:46:58|58585.84
06:46:59|58583.19
06:47:00|58585.98
06:47:01|58585.85
06:47:02|58585.85
06:47:03|58585.85
06:47:04|58585.85
06:47:05|58582.81
06:47:06|58582.34
06:47:08|58582.34
06:47:10|58582.34
06:47:11|58578.62
06:47:12|58578.62
06:47:13|58580.52
06:47:14|58581.04
06:47:15|58581.04
06:47:16|58581.04
06:47:17|58581.04
06:47:18|58581.05
06:47:20|58581.05
06:47:21|58581.45
06:47:22|58581.45
06:47:23|58581.45
06:47:24|58581.44
06:47:25|58581.95
06:47:26|58581.95
06:47:26|58581.95
06:47:28|58580.52
06:47:29|58580.52
06:47:30|58580.52
06:47:31|58580.52
06:47:32|58580.53
06:47:34|58580.52
06:47:35|58580.53
06:47:36|58580.53
06:47:37|58580.53
06:47:37|58580.53
06:47:38|58580.53
06:47:39|58580.52
06:47:40|58580.52
06:47:42|58580.52
06:47:43|58580.52
06:47:44|58580.52
06:47:45|58580.52
06:47:46|58580.52
06:47:47|58580.52
06:47:48|58580.52
06:47:49|58580.52
06:47:50|58580.52
06:47:51|58580.52
06:47:52|58580.52
06:47:53|58580.52
06:47:54|58580.52
06:47:55|58580.52
06:47:56|58580.52
06:47:57|58580.53
06:47:58|58580.53
06:47:59|58580.53
06:48:00|58580.53
06:48:01|58580.53
06:48:02|58580.53
06:48:03|58580.52
06:48:04|58580.05
06:48:05|58580.05
06:48:06|58575.48
06:48:07|58575.48
06:48:08|58575.48
06:48:09|58575.48
06:48:11|58575.48
06:48:12|58575.48
06:48:14|58575.48
06:48:15|58575.48
06:48:16|58575.79
06:48:17|58575.78
06:48:18|58575.79
06:48:19|58575.78
06:48:20|58575.79
06:48:21|58575.79
06:48:22|58575.78
06:48:23|58575.78
06:48:24|58575.78
06:48:25|58575.79
06:48:26|58575.79
06:48:27|58575.79
06:48:28|58575.79
06:48:29|58575.8
06:48:30|58575.54
06:48:32|58577.28
06:48:33|58577.28
06:48:34|58575.58
06:48:35|58575.58
06:48:36|58575.58
06:48:38|58575.53
06:48:39|58575.53
06:48:40|58575.53
06:48:40|58570.39
06:48:41|58570.39
06:48:43|58570.
06:48:44|58570.
06:48:45|58572.33
06:48:46|58569.63
06:48:47|58572.33
06:48:48|58572.33
06:48:49|58572.33
06:48:50|58571.62
06:48:51|58571.62
06:48:51|58571.62
06:48:53|58574.
06:48:54|58572.61
06:48:55|58572.61
06:48:56|58572.61
06:48:57|58572.61
06:48:57|58567.74
06:48:59|58567.74
06:49:00|58567.74
06:49:01|58571.11
06:49:02|58571.11
06:49:03|58568.23
06:49:04|58568.23
06:49:05|58568.23
06:49:05|58568.25
06:49:07|58573.56
06:49:08|58573.56
06:49:09|58573.56
06:49:11|58572.22
06:49:11|58572.22
06:49:13|58569.95
06:49:15|58569.95
06:49:17|58569.95
06:49:17|58567.5
06:49:18|58567.49
06:49:20|58567.49
06:49:22|58567.48
06:49:23|58567.48
06:49:24|58567.48
06:49:25|58567.48
06:49:26|58567.49
06:49:27|58567.49
06:49:27|58567.49
06:49:29|58567.49
06:49:30|58567.49
06:49:31|58567.49
06:49:32|58565.47
06:49:33|58565.47
06:49:34|58559.46
06:49:35|58550.
06:49:36|58550.01
06:49:37|58550.01
06:49:38|58550.
06:49:39|58550.
06:49:40|58541.26
06:49:41|58541.26
06:49:42|58541.26
06:49:43|58541.26
06:49:44|58541.26
06:49:45|58541.26
06:49:46|58541.26
06:49:47|58550.
06:49:48|58556.31
06:49:49|58553.33
06:49:50|58553.41
06:49:51|58553.41
06:49:52|58553.41
06:49:53|58553.41
06:49:54|58553.41
06:49:55|58553.41
06:49:56|58552.38
06:49:57|58546.44
06:49:58|58546.44
06:49:59|58530.26
06:50:00|58515.05
06:50:01|58522.05
06:50:02|58522.05
06:50:03|58521.97
06:50:04|58521.97
06:50:05|58521.97
06:50:07|58521.64
06:50:08|58521.64
06:50:09|58521.64
06:50:10|58521.64
06:50:12|58521.64
06:50:13|58524.8
06:50:15|58544.4
06:50:15|58548.14
06:50:16|58548.14
06:50:18|58548.14
06:50:18|58544.39
06:50:20|58540.92
06:50:21|58539.43
06:50:23|58526.12
06:50:24|58540.03
06:50:24|58540.03
06:50:25|58544.39
06:50:26|58544.39
06:50:27|58544.39
06:50:28|58544.39
06:50:29|58544.39
06:50:30|58544.39
06:50:31|58538.06
06:50:32|58536.19
06:50:33|58536.19
06:50:34|58536.19
06:50:35|58536.19
06:50:36|58538.89
06:50:37|58538.89
06:50:39|58538.89
06:50:40|58538.89
06:50:41|58535.63
06:50:42|58535.63
06:50:43|58532.48
06:50:44|58532.48
06:50:44|58532.48
06:50:45|58532.48
06:50:46|58532.48
06:50:48|58532.48
06:50:48|58533.26
06:50:49|58533.26
06:50:50|58533.26
06:50:51|58533.26
06:50:53|58533.26
06:50:53|58533.26
06:50:54|58533.26
06:50:55|58532.82
06:50:56|58552.98
06:50:57|58555.53
06:50:58|58555.53
06:50:59|58555.53
06:51:00|58555.53
06:51:01|58555.48
06:51:02|58555.48
06:51:04|58556.81
06:51:04|58556.81
06:51:06|58563.54
06:51:06|58565.35
06:51:08|58565.35
06:51:08|58565.35
06:51:09|58565.35
06:51:11|58562.68
06:51:13|58559.79
06:51:14|58559.79
06:51:15|58559.79
06:51:16|58560.08
06:51:17|58560.08
06:51:18|58560.08
06:51:19|58560.08
06:51:20|58560.08
06:51:21|58560.08
06:51:22|58560.08
06:51:23|58560.31
06:51:24|58560.31
06:51:25|58560.31
06:51:26|58560.37
06:51:27|58560.55
06:51:28|58560.55
06:51:29|58560.33
06:51:30|58560.33
06:51:31|58560.32
06:51:32|58560.32
06:51:33|58560.32
06:51:34|58560.32
06:51:35|58560.32
06:51:36|58560.32
06:51:37|58560.31
06:51:38|58560.31
06:51:39|58560.31
06:51:40|58560.31
06:51:41|58561.97
06:51:42|58561.97
06:51:43|58561.97
06:51:44|58561.97
06:51:45|58561.97
06:51:46|58561.97
06:51:47|58561.97
06:51:48|58561.97
06:51:49|58561.97
06:51:50|58561.78
06:51:51|58561.78
06:51:52|58561.78
06:51:53|58559.07
06:51:54|58559.06
06:51:55|58559.07
06:51:56|58559.07
06:51:57|58559.07
06:51:58|58559.07
06:51:59|58555.54
06:52:00|58555.53
06:52:01|58555.53
06:52:02|58555.53
06:52:04|58555.53
06:52:05|58555.53
06:52:06|58555.53
06:52:07|58555.54
06:52:08|58555.54
06:52:08|58555.54
06:52:09|58555.53
06:52:10|58555.54
06:52:12|58555.53
06:52:14|58555.53
06:52:15|58555.53
06:52:16|58555.53
06:52:18|58555.53
06:52:19|58555.53
06:52:20|58559.45
06:52:22|58559.45
06:52:22|58559.45
06:52:23|58559.45
06:52:24|58559.45
06:52:25|58559.57
06:52:26|58559.57
06:52:27|58559.57
06:52:29|58559.57
06:52:30|58559.57
06:52:31|58564.11
06:52:32|58565.18
06:52:32|58565.18
06:52:34|58563.32
06:52:35|58563.32
06:52:36|58563.32
06:52:37|58563.32
06:52:37|58564.45
06:52:38|58564.45
06:52:39|58565.51
06:52:41|58566.82
06:52:42|58567.15
06:52:43|58567.15
06:52:44|58567.15
06:52:45|58567.15
06:52:46|58567.36
06:52:47|58567.36
06:52:48|58567.35
06:52:49|58567.35
06:52:50|58567.35
06:52:51|58567.35
06:52:52|58567.35
06:52:53|58567.35
06:52:54|58567.35
06:52:55|58567.35
06:52:56|58567.35
06:52:57|58567.35
06:52:58|58567.35
06:52:59|58567.35
06:53:00|58567.35
06:53:00|58567.36
06:53:02|58567.36
06:53:03|58567.36
06:53:03|58567.36
06:53:05|58580.52
06:53:07|58587.54
06:53:07|58587.54
06:53:08|58593.9
06:53:10|58593.9
06:53:10|58606.33
06:53:11|58613.09
06:53:13|58613.09
06:53:14|58618.6
06:53:16|58626.06
06:53:17|58626.06
06:53:19|58626.06
06:53:20|58626.37
06:53:21|58630.92
06:53:22|58630.91
06:53:23|58630.91
06:53:23|58630.91
06:53:25|58630.91
06:53:26|58630.89
06:53:27|58639.6
06:53:28|58644.65
06:53:29|58644.65
06:53:30|58644.65
06:53:31|58644.65
06:53:33|58644.65
06:53:33|58653.72
06:53:34|58653.72
06:53:35|58653.72
06:53:36|58653.73
06:53:37|58653.73
06:53:38|58653.73
06:53:39|58653.73
06:53:41|58653.73
06:53:41|58653.73
06:53:42|58653.73
06:53:43|58653.73
06:53:44|58653.73
06:53:46|58653.73
06:53:46|58653.73
06:53:47|58639.95
06:53:48|58639.95
06:53:49|58639.95
06:53:50|58639.96
06:53:51|58645.39
06:53:52|58617.84
06:53:53|58624.32
06:53:55|58631.01
06:53:55|58631.01
06:53:57|58631.01
06:53:57|58631.01
06:53:58|58631.01
06:53:59|58631.01
06:54:00|58631.01
06:54:01|58629.67
06:54:02|58629.67
06:54:03|58631.01
06:54:04|58631.01
06:54:05|58631.01
06:54:06|58638.45
06:54:07|58638.45
06:54:08|58641.37
06:54:09|58641.37
06:54:10|58641.37
06:54:11|58640.58
06:54:12|58640.58
06:54:13|58640.58
06:54:15|58640.25
06:54:16|58640.25
06:54:18|58633.55
06:54:19|58638.45
06:54:20|58640.07
06:54:21|58640.07
06:54:22|58640.07
06:54:23|58640.07
06:54:25|58640.07
06:54:26|58639.52
06:54:27|58639.52
06:54:27|58635.65
06:54:29|58638.44
06:54:30|58638.44
06:54:31|58638.44
06:54:32|58638.44
06:54:33|58638.44
06:54:34|58638.44
06:54:35|58638.44
06:54:36|58638.44
06:54:37|58638.44
06:54:37|58638.44
06:54:39|58638.44
06:54:40|58638.44
06:54:41|58638.44
06:54:42|58638.44
06:54:42|58638.44
06:54:44|58638.44
06:54:45|58638.44
06:54:46|58638.45
06:54:46|58638.44
06:54:47|58638.44
06:54:49|58638.44
06:54:50|58638.44
06:54:51|58638.44
06:54:52|58638.44
06:54:53|58638.44
06:54:54|58628.76
06:54:54|58624.37
06:54:56|58624.37
06:54:57|58622.45
06:54:57|58622.45
06:54:59|58622.45
06:54:59|58616.26
06:55:01|58616.26
06:55:02|58616.26
06:55:03|58616.26
06:55:04|58616.26
06:55:05|58616.26
06:55:06|58616.26
06:55:06|58617.58
06:55:08|58617.55
06:55:10|58617.55
06:55:11|58617.55
06:55:11|58617.55
06:55:13|58617.55
06:55:13|58617.55
06:55:15|58617.55
06:55:16|58622.53
06:55:17|58622.53
06:55:18|58622.53
06:55:19|58622.96
06:55:20|58622.96
06:55:21|58622.96
06:55:22|58624.18
06:55:23|58632.47
06:55:24|58632.47
06:55:25|58630.12
06:55:26|58630.12
06:55:27|58630.12
06:55:28|58630.12
06:55:29|58630.12
06:55:30|58632.65
06:55:31|58632.64
06:55:32|58632.64
06:55:33|58632.64
06:55:34|58632.64
06:55:35|58632.64
06:55:36|58630.64
06:55:37|58626.16
06:55:38|58626.16
06:55:39|58624.19
06:55:40|58624.19
06:55:41|58624.19
06:55:42|58624.19
06:55:43|58624.19
06:55:45|58620.66
06:55:45|58620.66
06:55:47|58620.66
06:55:48|58620.28
06:55:48|58620.28
06:55:50|58605.46
06:55:51|58605.46
06:55:51|58605.46
06:55:52|58605.46
06:55:53|58605.46
06:55:54|58605.46
06:55:56|58605.46
06:55:56|58605.46
06:55:58|58605.46
06:55:59|58606.1
06:55:59|58615.34
06:56:00|58619.07
06:56:01|58620.54
06:56:02|58620.54
06:56:04|58620.54
06:56:04|58628.8
06:56:06|58628.81
06:56:06|58636.69
06:56:08|58636.69
06:56:08|58636.69
06:56:10|58636.69
06:56:11|58636.69
06:56:11|58636.69
06:56:12|58636.69
06:56:13|58636.69
06:56:14|58639.52
06:56:15|58639.52
06:56:17|58639.52
06:56:18|58641.39
06:56:20|58653.68
06:56:21|58653.68
06:56:22|58653.68
06:56:24|58646.84
06:56:25|58652.35
06:56:26|58657.
06:56:27|58652.2
06:56:29|58652.22
06:56:30|58652.22
06:56:31|58657.28
06:56:32|58653.05
06:56:32|58661.52
06:56:34|58655.58
06:56:35|58655.77
06:56:36|58655.6
06:56:37|58655.6
06:56:38|58655.6
06:56:39|58657.12
06:56:40|58657.12
06:56:41|58657.12
06:56:42|58657.12
06:56:43|58657.12
06:56:43|58659.37
06:56:45|58659.37
06:56:46|58659.37
06:56:46|58659.37
06:56:48|58659.37
06:56:49|58661.29
06:56:50|58661.29
06:56:50|58661.4
06:56:52|58658.39
06:56:53|58658.42
06:56:53|58659.85
06:56:55|58659.27
06:56:56|58659.27
06:56:57|58659.27
06:56:59|58659.26
06:56:59|58659.27
06:57:01|58659.27
06:57:01|58659.27
06:57:02|58659.27
06:57:03|58659.27
06:57:04|58659.27
06:57:05|58654.66
06:57:06|58654.66
06:57:07|58654.65
06:57:08|58654.65
06:57:09|58654.65
06:57:10|58654.65
06:57:11|58654.65
06:57:13|58654.65
06:57:14|58654.65
06:57:14|58654.65
06:57:16|58657.31
06:57:16|58657.31
06:57:17|58657.31
06:57:18|58657.31
06:57:20|58657.3
06:57:21|58657.3
06:57:23|58657.3
06:57:24|58657.31
06:57:25|58657.3
06:57:26|58657.31
06:57:27|58657.31
06:57:28|58654.67
06:57:29|58654.66
06:57:30|58654.66
06:57:31|58654.66
06:57:32|58654.66
06:57:33|58650.
06:57:34|58650.
06:57:35|58654.62
06:57:36|58654.62
06:57:37|58654.62
06:57:38|58654.54
06:57:39|58654.54
06:57:40|58654.57
06:57:41|58654.57
06:57:42|58654.57
06:57:43|58667.82
06:57:44|58671.7
06:57:45|58671.7
06:57:46|58671.7
06:57:47|58675.47
06:57:48|58675.47
06:57:49|58675.78
06:57:50|58675.78
06:57:51|58675.79
06:57:52|58675.79
06:57:53|58675.79
06:57:54|58675.79
06:57:55|58675.79
06:57:56|58675.78
06:57:57|58675.78
06:57:58|58675.64
06:57:59|58675.65
06:58:00|58675.65
06:58:01|58675.65
06:58:02|58675.65
06:58:03|58675.78
06:58:04|58675.79
06:58:05|58675.79
06:58:06|58675.79
06:58:08|58675.79
06:58:09|58678.01
06:58:09|58678.6
06:58:11|58682.86
06:58:12|58682.86
06:58:13|58682.86
06:58:14|58682.86
06:58:16|58676.95
06:58:17|58658.47
06:58:18|58664.16
06:58:20|58664.16
06:58:21|58661.03
06:58:22|58661.03
06:58:23|58663.27
06:58:24|58671.53
06:58:26|58678.54
06:58:27|58679.08
06:58:28|58679.08
06:58:29|58679.08
06:58:30|58679.08
06:58:31|58679.08
06:58:32|58679.08
06:58:33|58679.08
06:58:34|58679.08
06:58:35|58679.08
06:58:36|58679.08
06:58:37|58679.08
06:58:38|58675.8
06:58:39|58675.8
06:58:40|58675.8
06:58:41|58675.8
06:58:42|58675.8
06:58:43|58679.1
06:58:44|58679.1
06:58:45|58682.36
06:58:46|58682.36
06:58:47|58682.36
06:58:48|58678.06
06:58:49|58678.06
06:58:50|58678.06
06:58:51|58678.06
06:58:52|58678.06
06:58:53|58678.06
06:58:54|58678.06
06:58:55|58678.06
06:58:56|58675.82
06:58:57|58675.82
06:58:58|58675.82
06:58:59|58675.82
06:59:01|58682.37
06:59:01|58682.37
06:59:02|58682.36
06:59:03|58679.14
06:59:04|58679.14
06:59:05|58679.14
06:59:06|58679.14
06:59:07|58679.18
06:59:08|58679.18
06:59:09|58679.18
06:59:10|58686.69
06:59:11|58709.52
06:59:13|58709.52
06:59:14|58709.52
06:59:15|58709.52
06:59:16|58709.52
06:59:17|58706.92
06:59:18|58704.28
06:59:18|58708.48
06:59:21|58708.48
06:59:22|58709.53
06:59:24|58709.53
06:59:25|58709.53
06:59:26|58709.52
06:59:27|58709.52
06:59:28|58709.52
06:59:29|58709.52
06:59:30|58709.52
06:59:30|58709.52
06:59:32|58709.52
06:59:33|58709.53
06:59:34|58708.48
06:59:34|58706.17
06:59:36|58706.17
06:59:36|58706.17
06:59:37|58698.29
06:59:39|58703.23
06:59:40|58703.23
06:59:41|58711.02
06:59:42|58711.02
06:59:42|58711.02
06:59:44|58711.02
06:59:45|58711.02
06:59:45|58711.7
06:59:46|58710.34
06:59:48|58710.34
06:59:49|58698.29
06:59:50|58692.16
06:59:51|58692.16
06:59:53|58692.16
06:59:54|58692.16
06:59:55|58692.16
06:59:55|58696.28
06:59:57|58696.28
06:59:57|58703.86
06:59:59|58703.86
07:00:00|58703.86
07:00:00|58706.58
07:00:02|58706.58
07:00:03|58703.03
07:00:05|58703.03
07:00:05|58700.06
07:00:06|58700.06
07:00:07|58698.66
07:00:09|58703.23
07:00:09|58703.22
07:00:10|58710.
07:00:11|58710.
07:00:14|58710.
07:00:14|58710.
07:00:15|58711.27
07:00:16|58711.27
07:00:17|58711.27
07:00:18|58711.27
07:00:19|58720.64
07:00:21|58710.12
07:00:23|58710.12
07:00:24|58710.12
07:00:26|58710.09
07:00:26|58709.43
07:00:27|58709.39
07:00:28|58703.36
07:00:30|58704.88
07:00:31|58704.88
07:00:32|58704.88
07:00:33|58700.
07:00:34|58700.
07:00:35|58700.
07:00:36|58700.
07:00:37|58700.
07:00:38|58702.94
07:00:39|58704.12
07:00:40|58700.01
07:00:41|58700.01
07:00:42|58700.01
07:00:43|58700.01
07:00:44|58700.01
07:00:45|58700.16
07:00:46|58700.16
07:00:47|58700.15
07:00:48|58699.3
07:00:49|58691.47
07:00:50|58691.47
07:00:51|58691.47
07:00:52|58691.47
07:00:53|58696.64
07:00:54|58691.92
07:00:55|58691.92
07:00:56|58692.15
07:00:57|58695.42
07:00:58|58696.87
07:00:59|58696.87
07:01:00|58696.87
07:01:01|58696.87
07:01:02|58696.87
07:01:03|58696.86
07:01:04|58696.86
07:01:05|58696.86
07:01:06|58696.85
07:01:07|58696.85
07:01:08|58696.85
07:01:09|58696.85
07:01:10|58696.85
07:01:11|58693.98
07:01:12|58693.98
07:01:13|58693.98
07:01:14|58693.98
07:01:15|58693.98
07:01:16|58694.62
07:01:17|58694.62
07:01:18|58694.62
07:01:19|58694.62
07:01:20|58694.62
07:01:21|58694.62
07:01:23|58694.62
07:01:24|58694.62
07:01:26|58694.62
07:01:27|58694.66
07:01:27|58694.66
07:01:29|58694.66
07:01:30|58694.66
07:01:30|58694.66
07:01:31|58694.66
07:01:33|58694.66
07:01:34|58694.62
07:01:34|58694.62
07:01:36|58694.62
07:01:38|58694.62
07:01:39|58694.62
07:01:40|58694.62
07:01:40|58694.62
07:01:41|58694.62
07:01:42|58694.62
07:01:44|58694.62
07:01:45|58694.62
07:01:45|58694.62
07:01:47|58694.62
07:01:47|58694.61
07:01:48|58694.61
07:01:51|58691.47
07:01:51|58691.47
07:01:52|58692.83
07:01:53|58692.83
07:01:54|58692.83
07:01:55|58692.84
07:01:56|58692.84
07:01:57|58692.83
07:01:58|58692.83
07:01:59|58692.83
07:02:00|58692.83
07:02:01|58692.83
07:02:02|58692.83
07:02:03|58692.83
07:02:04|58692.84
07:02:05|58692.84
07:02:07|58692.83
07:02:07|58692.84
07:02:09|58692.84
07:02:10|58692.84
07:02:11|58692.84
07:02:11|58692.84
07:02:13|58692.84
07:02:14|58692.83
07:02:15|58692.84
07:02:16|58692.84
07:02:16|58692.84
07:02:18|58692.85
07:02:19|58692.85
07:02:20|58692.85
07:02:21|58692.85
07:02:22|58692.85
07:02:24|58692.85
07:02:25|58692.86
07:02:27|58692.86
07:02:27|58692.86
07:02:29|58692.86
07:02:30|58693.02
07:02:31|58693.01
07:02:32|58693.01
07:02:33|58693.01
07:02:34|58693.01
07:02:35|58693.01
07:02:36|58693.01
07:02:37|58693.01
07:02:39|58693.06
07:02:40|58692.97
07:02:40|58692.97
07:02:41|58692.97
07:02:43|58692.97
07:02:44|58692.97
07:02:44|58692.97
07:02:46|58692.97
07:02:47|58692.98
07:02:47|58692.98
07:02:48|58692.98
07:02:50|58692.98
07:02:50|58692.98
07:02:51|58692.98
07:02:52|58692.98
07:02:53|58692.98
07:02:54|58692.84
07:02:56|58692.84
07:02:57|58692.84
07:02:58|58692.84
07:02:58|58692.84
07:02:59|58692.84
07:03:00|58692.84
07:03:02|58692.84
07:03:03|58692.85
07:03:04|58692.85
07:03:04|58692.85
07:03:06|58692.85
07:03:07|58692.86
07:03:08|58692.86
07:03:09|58692.85
07:03:10|58692.85
07:03:11|58692.85
07:03:12|58692.84
07:03:13|58694.66
07:03:14|58696.85
07:03:15|58696.85
07:03:16|58696.85
07:03:17|58696.85
07:03:18|58696.85
07:03:19|58696.49
07:03:20|58696.49
07:03:21|58696.48
07:03:22|58696.48
07:03:23|58696.48
07:03:24|58696.48
07:03:26|58696.48
07:03:27|58695.87
07:03:29|58696.85
07:03:30|58696.85
07:03:31|58696.85
07:03:32|58696.85
07:03:33|58696.85
07:03:35|58696.85
07:03:36|58699.99
07:03:38|58699.99
07:03:38|58704.12
07:03:39|58704.12
07:03:41|58704.12
07:03:43|58704.12
07:03:44|58704.12
07:03:45|58704.12
07:03:46|58704.12
07:03:47|58704.12
07:03:48|58704.12
07:03:49|58705.08
07:03:50|58705.08
07:03:51|58705.08
07:03:52|58705.97
07:03:53|58705.97
07:03:54|58708.51
07:03:55|58708.51
07:03:56|58708.51
07:03:57|58697.55
07:03:58|58697.55
07:03:59|58700.1
07:04:00|58700.25
07:04:02|58700.66
07:04:03|58700.66
07:04:03|58700.66
07:04:05|58703.94
07:04:05|58703.94
07:04:07|58703.94
07:04:07|58703.94
07:04:09|58703.94
07:04:10|58703.94
07:04:11|58703.94
07:04:12|58703.94
07:04:13|58703.94
07:04:14|58703.94
07:04:15|58703.94
07:04:16|58703.94
07:04:17|58705.36
07:04:18|58705.36
07:04:19|58705.36
07:04:20|58705.36
07:04:21|58705.35
07:04:22|58705.29
07:04:23|58705.3
07:04:25|58705.3
07:04:26|58694.62
07:04:28|58694.62
07:04:28|58707.17
07:04:29|58707.17
07:04:30|58707.17
07:04:31|58707.17
07:04:32|58703.18
07:04:34|58703.18
07:04:36|58703.18
07:04:37|58707.72
07:04:38|58707.72
07:04:39|58703.34
07:04:40|58704.48
07:04:41|58704.47
07:04:42|58698.99
07:04:43|58700.89
07:04:44|58703.47
07:04:45|58703.47
07:04:45|58703.47
07:04:47|58703.47
07:04:48|58703.47
07:04:49|58698.86
07:04:50|58701.16
07:04:51|58701.16
07:04:52|58701.16
07:04:54|58696.18
07:04:54|58697.88
07:04:55|58697.88
07:04:56|58700.71
07:04:57|58700.71
07:04:58|58700.99
07:04:59|58700.99
07:05:01|58700.99
07:05:01|58700.99
07:05:03|58699.88
07:05:03|58700.39
07:05:04|58700.39
07:05:05|58700.39
07:05:06|58700.31
07:05:08|58699.27
07:05:08|58699.37
07:05:10|58698.29
07:05:10|58698.29
07:05:11|58707.93
07:05:13|58707.94
07:05:13|58706.8
07:05:15|58705.6
07:05:16|58702.95
07:05:17|58703.35
07:05:18|58703.35
07:05:19|58703.03
07:05:20|58703.03
07:05:21|58703.03
07:05:22|58703.03
07:05:24|58698.09
07:05:25|58698.09
07:05:26|58698.09
07:05:27|58698.09
07:05:29|58698.4
07:05:30|58697.52
07:05:31|58697.52
07:05:32|58697.52
07:05:33|58697.52
07:05:34|58697.51
07:05:35|58697.51
07:05:36|58697.53
07:05:37|58697.53
07:05:38|58697.53
07:05:39|58698.1
07:05:40|58698.7
07:05:40|58698.7
07:05:42|58704.99
07:05:43|58706.77
07:05:44|58707.23
07:05:44|58707.23
07:05:45|58707.23
07:05:47|58707.23
07:05:48|58707.23
07:05:48|58705.
07:05:50|58705.
07:05:51|58705.
07:05:52|58705.
07:05:53|58705.
07:05:54|58706.92
07:05:55|58706.96
07:05:56|58706.96
07:05:57|58706.96
07:05:59|58706.96
07:05:59|58706.96
07:06:00|58706.96
07:06:01|58706.96
07:06:02|58706.96
07:06:03|58706.96
07:06:04|58706.96
07:06:05|58706.96
07:06:06|58705.05
07:06:07|58705.05
07:06:08|58705.05
07:06:09|58705.01
07:06:10|58705.01
07:06:11|58705.01
07:06:12|58705.01
07:06:13|58705.03
07:06:14|58705.03
07:06:16|58705.
07:06:16|58705.
07:06:17|58695.01
07:06:18|58695.01
07:06:20|58695.01
07:06:20|58694.98
07:06:21|58683.33
07:06:22|58680.
07:06:23|58675.79
07:06:24|58662.44
07:06:25|58662.44
07:06:27|58662.44
07:06:28|58659.72
07:06:29|58659.84
07:06:30|58659.73
07:06:32|58659.73
07:06:33|58659.73
07:06:35|58659.73
07:06:35|58662.8
07:06:37|58662.8
07:06:37|58662.8
07:06:38|58662.8
07:06:39|58662.8
07:06:40|58662.8
07:06:41|58659.85
07:06:42|58659.85
07:06:43|58659.89
07:06:45|58659.88
07:06:45|58659.89
07:06:46|58659.89
07:06:48|58659.89
07:06:48|58654.71
07:06:50|58654.71
07:06:51|58654.71
07:06:52|58659.23
07:06:53|58659.23
07:06:54|58659.23
07:06:56|58671.99
07:06:56|58667.4
07:06:57|58682.31
07:06:58|58685.25
07:06:59|58685.25
07:07:00|58685.25
07:07:01|58685.25
07:07:02|58692.48
07:07:03|58692.48
07:07:04|58692.48
07:07:05|58692.48
07:07:06|58692.48
07:07:07|58692.48
07:07:08|58692.48
07:07:09|58692.48
07:07:10|58692.48
07:07:11|58692.48
07:07:12|58692.48
07:07:13|58690.39
07:07:15|58690.39
07:07:16|58690.39
07:07:17|58690.39
07:07:18|58690.39
07:07:18|58690.39
07:07:19|58690.39
07:07:21|58690.39
07:07:22|58690.39
07:07:23|58690.39
07:07:24|58692.47
07:07:25|58692.47
07:07:26|58692.47
07:07:27|58692.5
07:07:29|58692.5
07:07:30|58692.5
07:07:30|58692.5
07:07:31|58692.5
07:07:32|58692.5
07:07:33|58692.5
07:07:34|58692.5
07:07:35|58678.23
07:07:36|58678.3
07:07:37|58678.3
07:07:38|58675.89
07:07:40|58675.89
07:07:41|58675.89
07:07:42|58675.89
07:07:43|58675.89
07:07:44|58675.92
07:07:45|58675.92
07:07:46|58677.74
07:07:48|58677.71
07:07:48|58677.74
07:07:50|58677.74
07:07:51|58676.32
07:07:51|58676.32
07:07:53|58676.32
07:07:54|58676.32
07:07:54|58674.46
07:07:55|58674.46
07:07:57|58674.36
07:07:58|58672.69
07:07:58|58672.69
07:08:00|58672.69
07:08:00|58672.69
07:08:02|58672.69
07:08:02|58672.71
07:08:04|58672.71
07:08:05|58672.71
07:08:05|58672.71
07:08:07|58672.71
07:08:08|58672.71
07:08:09|58672.71
07:08:10|58672.71
07:08:11|58672.71
07:08:12|58672.71
07:08:13|58667.85
07:08:14|58667.86
07:08:15|58667.86
07:08:16|58658.67
07:08:17|58658.69
07:08:18|58658.7
07:08:19|58658.7
07:08:20|58655.6
07:08:21|58655.6
07:08:22|58648.96
07:08:23|58648.97
07:08:24|58644.52
07:08:25|58641.78
07:08:26|58638.14
07:08:27|58638.15
07:08:28|58641.64
07:08:29|58638.41
07:08:31|58644.05
07:08:33|58644.05
07:08:34|58644.05
07:08:35|58644.05
07:08:36|58644.05
07:08:38|58644.05
07:08:38|58644.05
07:08:39|58644.05
07:08:40|58643.47
07:08:41|58643.47
07:08:42|58641.9
07:08:44|58641.5
07:08:44|58641.49
07:08:45|58641.31
07:08:46|58641.31
07:08:47|58641.31
07:08:48|58641.31
07:08:49|58641.31
07:08:51|58641.08
07:08:52|58641.08
07:08:53|58641.41
07:08:54|58641.41
07:08:55|58641.48
07:08:56|58641.48
07:08:56|58641.48
07:08:58|58641.48
07:08:59|58641.48
07:09:00|58641.48
07:09:01|58638.16
07:09:02|58638.15
07:09:04|58642.69
07:09:04|58642.69
07:09:05|58642.69
07:09:06|58647.85
07:09:07|58647.74
07:09:08|58646.85
07:09:09|58646.85
07:09:10|58649.
07:09:11|58666.82
07:09:12|58671.93
07:09:13|58671.93
07:09:14|58671.93
07:09:16|58671.93
07:09:16|58671.93
07:09:17|58664.87
07:09:18|58668.2
07:09:19|58668.2
07:09:20|58668.2
07:09:22|58668.2
07:09:22|58668.2
07:09:23|58668.2
07:09:24|58668.2
07:09:25|58668.2
07:09:26|58672.59
07:09:27|58672.59
07:09:28|58672.59
07:09:30|58672.59
07:09:32|58671.74
07:09:32|58672.1
07:09:34|58672.71
07:09:35|58672.7
07:09:36|58672.71
07:09:37|58672.71
07:09:39|58672.71
07:09:40|58672.71
07:09:40|58672.71
07:09:41|58672.7
07:09:42|58672.7
07:09:43|58672.7
07:09:44|58672.7
07:09:45|58672.7
07:09:46|58672.7
07:09:47|58672.7
07:09:48|58672.7
07:09:50|58672.7
07:09:51|58672.7
07:09:52|58672.7
07:09:53|58672.7
07:09:54|58672.7
07:09:56|58672.7
07:09:57|58672.7
07:09:58|58672.7
07:09:59|58672.71
07:10:00|58672.71
07:10:01|58672.71
07:10:02|58675.39
07:10:03|58675.39
07:10:05|58675.39
07:10:05|58675.39
07:10:07|58675.39
07:10:07|58675.39
07:10:09|58675.39
07:10:10|58675.39
07:10:11|58675.39
07:10:12|58675.39
07:10:13|58675.38
07:10:14|58675.38
07:10:15|58675.43
07:10:16|58680.4
07:10:17|58680.4
07:10:18|58680.41
07:10:18|58680.41
07:10:20|58680.41
07:10:20|58680.41
07:10:22|58680.44
07:10:23|58684.79
07:10:24|58703.44
07:10:25|58704.3
07:10:25|58703.52
07:10:27|58703.52
07:10:27|58703.51
07:10:29|58703.51
07:10:30|58694.16
07:10:32|58694.16
07:10:32|58694.16
07:10:33|58694.16
07:10:35|58694.16
07:10:35|58694.16
07:10:36|58694.16
07:10:38|58694.88
07:10:39|58694.88
07:10:40|58692.21
07:10:41|58692.21
07:10:42|58686.28
07:10:43|58686.28
07:10:44|58686.28
07:10:45|58686.75
07:10:46|58686.75
07:10:47|58686.75
07:10:48|58687.49
07:10:49|58687.49
07:10:50|58687.49
07:10:51|58687.49
07:10:52|58687.45
07:10:53|58687.45
07:10:54|58680.42
07:10:55|58680.42
07:10:56|58680.42
07:10:57|58680.43
07:10:58|58680.42
07:10:59|58680.43
07:11:00|58683.36
07:11:01|58683.36
07:11:02|58685.31
07:11:03|58683.76
07:11:04|58683.76
07:11:05|58683.76
07:11:06|58683.76
07:11:08|58685.33
07:11:08|58685.33
07:11:09|58685.33
07:11:12|58684.32
07:11:12|58684.32
07:11:13|58684.28
07:11:14|58684.3
07:11:15|58684.29
07:11:16|58684.29
07:11:17|58684.29
07:11:18|58684.29
07:11:19|58684.29
07:11:20|58684.29
07:11:21|58684.29
07:11:22|58687.37
07:11:23|58687.37
07:11:24|58687.37
07:11:25|58687.37
07:11:26|58687.38
07:11:27|58687.38
07:11:28|58687.38
07:11:29|58687.38
07:11:31|58687.38
07:11:33|58689.21
07:11:34|58689.21
07:11:36|58689.2
07:11:37|58689.2
07:11:38|58689.2
07:11:38|58689.2
07:11:40|58689.2
07:11:41|58689.2
07:11:42|58689.2
07:11:43|58689.2
07:11:44|58687.96
07:11:45|58687.96
07:11:46|58687.96
07:11:47|58689.2
07:11:48|58689.2
07:11:49|58689.2
07:11:50|58689.2
07:11:51|58689.2
07:11:52|58689.2
07:11:53|58689.2
07:11:54|58689.2
07:11:55|58689.2
07:11:56|58687.79
07:11:57|58687.79
07:11:58|58687.79
07:11:59|58687.38
07:12:00|58687.38
07:12:01|58687.38
07:12:02|58687.38
07:12:04|58687.38
07:12:04|58687.38
07:12:05|58687.37
07:12:07|58687.37
07:12:07|58686.36
07:12:09|58686.36
07:12:10|58685.04
07:12:11|58685.05
07:12:12|58677.6
07:12:12|58677.6
07:12:13|58673.77
07:12:15|58672.7
07:12:16|58672.7
07:12:17|58672.7
07:12:18|58672.7
07:12:18|58672.7
07:12:19|58676.68
07:12:21|58672.72
07:12:22|58672.72
07:12:22|58672.72
07:12:24|58672.72
07:12:24|58672.72
07:12:25|58672.72
07:12:26|58672.7
07:12:28|58672.7
07:12:29|58672.7
07:12:30|58672.7
07:12:31|58672.7
07:12:32|58672.71
07:12:34|58672.71
07:12:35|58672.71
07:12:36|58672.71
07:12:37|58672.71
07:12:37|58672.71
07:12:39|58669.07
07:12:40|58669.07
07:12:41|58672.62
07:12:42|58672.62
07:12:43|58672.52
07:12:44|58672.56
07:12:45|58672.56
07:12:46|58672.7
07:12:47|58672.7
07:12:48|58672.71
07:12:49|58672.71
07:12:51|58672.71
07:12:51|58672.71
07:12:53|58675.08
07:12:53|58675.08
07:12:54|58675.08
07:12:55|58675.08
07:12:56|58675.08
07:12:58|58675.08
07:12:58|58672.75
07:12:59|58672.76
07:13:01|58672.75
07:13:01|58672.75
07:13:03|58672.75
07:13:03|58672.75
07:13:04|58672.75
07:13:06|58672.75
07:13:07|58672.75
07:13:08|58672.75
07:13:09|58672.75
07:13:10|58672.75
07:13:11|58675.38
07:13:12|58675.38
07:13:13|58675.38
07:13:14|58673.29
07:13:15|58673.29
07:13:16|58673.29
07:13:17|58673.29
07:13:18|58673.29
07:13:19|58674.9
07:13:20|58672.78
07:13:21|58672.78
07:13:22|58672.78
07:13:23|58672.78
07:13:24|58672.78
07:13:25|58672.81
07:13:26|58672.81
07:13:27|58672.82
07:13:28|58672.81
07:13:29|58672.82
07:13:30|58672.85
07:13:31|58672.85
07:13:32|58672.85
07:13:33|58672.85
07:13:35|58672.85
07:13:36|58672.71
07:13:37|58672.72
07:13:39|58672.72
07:13:40|58672.72
07:13:41|58672.71
07:13:41|58672.72
07:13:43|58672.72
07:13:44|58672.72
07:13:45|58672.72
07:13:46|58672.71
07:13:47|58672.71
07:13:49|58672.71
07:13:50|58672.71
07:13:51|58688.18
07:13:52|58688.18
07:13:53|58688.18
07:13:54|58688.18
07:13:55|58688.18
07:13:56|58686.98
07:13:57|58686.98
07:13:58|58686.98
07:13:59|58686.98
07:14:00|58686.98
07:14:00|58686.98
07:14:02|58686.98
07:14:03|58686.98
07:14:04|58686.43
07:14:05|58686.48
07:14:06|58689.06
07:14:07|58689.08
07:14:07|58689.08
07:14:08|58689.08
07:14:10|58689.19
07:14:12|58689.2
07:14:12|58689.2
07:14:13|58689.22
07:14:14|58689.22
07:14:15|58689.22
07:14:16|58689.22
07:14:17|58689.22
07:14:18|58689.23
07:14:20|58689.23
07:14:21|58689.23
07:14:22|58689.23
07:14:23|58689.23
07:14:24|58689.23
07:14:24|58689.23
07:14:26|58692.02
07:14:27|58692.02
07:14:28|58680.39
07:14:30|58680.39
07:14:30|58680.39
07:14:31|58680.39
07:14:32|58680.39
07:14:33|58680.39
07:14:35|58681.61
07:14:35|58681.6
07:14:37|58680.4
07:14:38|58680.4
07:14:40|58680.4
07:14:40|58680.4
07:14:41|58680.4
07:14:42|58680.4
07:14:44|58677.51
07:14:44|58675.45
07:14:45|58675.45
07:14:46|58675.45
07:14:48|58675.45
07:14:48|58675.45
07:14:49|58672.71
07:14:51|58672.72
07:14:52|58672.72
07:14:53|58672.72
07:14:54|58674.66
07:14:55|58674.67
07:14:56|58674.67
07:14:57|58674.67
07:14:58|58674.67
07:14:59|58674.67
07:15:00|58674.67
07:15:01|58674.67
07:15:02|58674.67
07:15:03|58680.39
07:15:05|58680.39
07:15:05|58680.39
07:15:06|58680.39
07:15:07|58680.39
07:15:09|58680.39
07:15:10|58680.39
07:15:10|58680.39
07:15:12|58680.39
07:15:13|58680.39
07:15:14|58697.59
07:15:14|58711.78
07:15:15|58727.17
07:15:17|58727.17
07:15:17|58727.17
07:15:18|58727.16
07:15:20|58727.16
07:15:21|58723.31
07:15:22|58727.17
07:15:23|58727.17
07:15:23|58727.17
07:15:24|58735.
07:15:25|58735.
07:15:26|58735.
07:15:27|58737.67
07:15:28|58736.1
07:15:29|58734.94
07:15:30|58734.94
07:15:32|58734.94
07:15:32|58737.43
07:15:33|58729.09
07:15:34|58729.09
07:15:37|58729.09
07:15:37|58730.87
07:15:39|58730.87
07:15:41|58730.87
07:15:42|58730.87
07:15:43|58733.53
07:15:45|58734.98
07:15:45|58734.98
07:15:46|58734.98
07:15:47|58740.6
07:15:49|58740.6
07:15:50|58740.6
07:15:50|58740.09
07:15:52|58740.09
07:15:54|58740.1
07:15:54|58740.1
07:15:55|58740.1
07:15:56|58740.1
07:15:57|58740.1
07:15:59|58740.1
07:16:00|58740.1
07:16:01|58740.1
07:16:02|58740.63
07:16:03|58741.99
07:16:04|58742.
07:16:05|58742.
07:16:06|58742.
07:16:07|58742.
07:16:08|58742.
07:16:10|58737.6
07:16:10|58737.68
07:16:11|58737.68
07:16:13|58737.68
07:16:14|58735.54
07:16:14|58735.54
07:16:16|58735.54
07:16:16|58735.54
07:16:18|58735.54
07:16:19|58735.54
07:16:20|58735.54
07:16:21|58735.54
07:16:22|58735.54
07:16:23|58735.54
07:16:24|58739.04
07:16:25|58739.01
07:16:26|58740.
07:16:27|58740.
07:16:28|58740.
07:16:29|58740.
07:16:30|58740.
07:16:31|58740.
07:16:32|58740.
07:16:33|58740.
07:16:34|58741.92
07:16:35|58741.92
07:16:36|58741.92
07:16:37|58741.92
07:16:39|58741.92
07:16:40|58741.15
07:16:41|58741.15
07:16:43|58740.98
07:16:43|58740.98
07:16:45|58745.77
07:16:46|58745.77
07:16:48|58747.83
07:16:49|58747.4
07:16:50|58747.4
07:16:51|58744.7
07:16:52|58744.7
07:16:53|58744.7
07:16:54|58744.7
07:16:55|58744.7
07:16:56|58771.52
07:16:57|58774.09
07:16:58|58771.48
07:16:59|58771.48
07:17:00|58771.48
07:17:01|58777.77
07:17:02|58792.39
07:17:03|58786.78
07:17:05|58786.78
07:17:06|58786.78
07:17:07|58785.67
07:17:08|58784.24
07:17:09|58784.24
07:17:10|58784.24
07:17:11|58784.24
07:17:12|58784.24
07:17:13|58784.51
07:17:14|58784.5
07:17:15|58784.51
07:17:16|58784.5
07:17:17|58784.51
07:17:18|58784.51
07:17:19|58771.32
07:17:20|58771.32
07:17:21|58772.04
07:17:22|58772.04
07:17:23|58772.04
07:17:24|58774.23
07:17:25|58774.23
07:17:26|58779.12
07:17:27|58781.42
07:17:28|58781.42
07:17:29|58776.85
07:17:30|58773.2
07:17:31|58773.2
07:17:32|58769.62
07:17:33|58769.62
07:17:34|58773.16
07:17:35|58771.69
07:17:36|58800.
07:17:37|58793.73
07:17:39|58793.72
07:17:39|58793.71
07:17:40|58793.71
07:17:42|58793.76
07:17:42|58800.
07:17:43|58806.9
07:17:45|58806.9
07:17:46|58808.33
07:17:47|58808.29
07:17:48|58808.29
07:17:49|58808.09
07:17:50|58795.08
07:17:51|58792.65
07:17:52|58792.65
07:17:53|58785.9
07:17:55|58786.68
07:17:55|58784.24
07:17:56|58784.24
07:17:58|58784.24
07:17:58|58784.24
07:18:00|58784.24
07:18:00|58784.25
07:18:01|58784.25
07:18:02|58784.25
07:18:03|58787.45
07:18:04|58787.45
07:18:06|58787.45
07:18:07|58787.46
07:18:08|58787.46
07:18:09|58787.46
07:18:10|58787.46
07:18:11|58787.46
07:18:12|58787.45
07:18:13|58787.45
07:18:14|58772.83
07:18:15|58778.7
07:18:16|58778.7
07:18:18|58772.89
07:18:18|58777.22
07:18:19|58777.22
07:18:20|58777.22
07:18:21|58775.72
07:18:22|58781.9
07:18:23|58781.9
07:18:25|58781.9
07:18:25|58781.9
07:18:27|58781.9
07:18:28|58781.9
07:18:28|58781.9
07:18:29|58781.9
07:18:30|58781.9
07:18:31|58781.9
07:18:33|58781.9
07:18:34|58776.33
07:18:34|58776.33
07:18:36|58776.33
07:18:36|58776.34
07:18:37|58776.34
07:18:39|58768.82
07:18:41|58772.31
07:18:42|58779.15
07:18:44|58779.15
07:18:44|58775.18
07:18:45|58772.35
07:18:47|58765.68
07:18:47|58757.47
07:18:49|58757.47
07:18:50|58749.47
07:18:50|58749.46
07:18:52|58746.77
07:18:53|58742.86
07:18:54|58742.86
07:18:55|58744.52
07:18:56|58746.77
07:18:57|58756.77
07:18:59|58766.42
07:19:00|58763.51
07:19:01|58764.47
07:19:02|58764.47
07:19:03|58764.47
07:19:04|58770.59
07:19:05|58770.59
07:19:06|58770.59
07:19:07|58772.65
07:19:09|58772.65
07:19:09|58771.97
07:19:10|58771.97
07:19:12|58771.97
07:19:12|58755.81
07:19:13|58756.03
07:19:15|58755.8
07:19:15|58755.8
07:19:17|58755.8
07:19:18|58755.8
07:19:18|58755.8
07:19:20|58750.01
07:19:21|58750.01
07:19:22|58750.01
07:19:23|58750.
07:19:24|58750.01
07:19:24|58748.68
07:19:26|58748.68
07:19:26|58735.41
07:19:27|58735.41
07:19:28|58735.41
07:19:29|58735.41
07:19:30|58744.47
07:19:31|58744.47
07:19:32|58740.94
07:19:33|58740.94
07:19:35|58740.94
07:19:36|58740.94
07:19:37|58740.92
07:19:38|58740.93
07:19:38|58740.93
07:19:41|58740.93
07:19:42|58740.93
07:19:44|58744.55
07:19:45|58744.52
07:19:46|58744.52
07:19:47|58744.51
07:19:48|58744.51
07:19:49|58744.51
07:19:50|58744.51
07:19:51|58744.51
07:19:53|58744.51
07:19:54|58744.5
07:19:55|58744.5
07:19:57|58747.41
07:19:57|58747.41
07:19:59|58743.49
07:20:00|58747.53
07:20:01|58750.
07:20:02|58750.
07:20:03|58750.
07:20:04|58750.
07:20:05|58750.
07:20:07|58770.39
07:20:07|58773.69
07:20:08|58770.09
07:20:09|58765.06
07:20:10|58769.49
07:20:11|58752.22
07:20:12|58752.22
07:20:13|58752.22
07:20:15|58750.
07:20:16|58750.
07:20:18|58750.
07:20:18|58750.
07:20:19|58750.
07:20:20|58750.
07:20:21|58750.
07:20:22|58750.
07:20:23|58750.
07:20:24|58750.
07:20:25|58750.
07:20:26|58758.64
07:20:27|58758.64
07:20:28|58758.64
07:20:29|58758.64
07:20:30|58758.63
07:20:31|58758.63
07:20:32|58758.63
07:20:33|58743.27
07:20:34|58743.98
07:20:36|58743.98
07:20:36|58745.67
07:20:42|58753.38
07:20:42|58753.4
07:20:45|58753.37
07:20:45|58753.36
07:20:46|58745.86
07:20:47|58745.85
07:20:48|58745.85
07:20:50|58740.07
07:20:52|58734.05
07:20:52|58741.79
07:20:53|58747.5
07:20:54|58747.5
07:20:55|58747.5
07:20:56|58747.5
07:20:57|58747.5
07:20:59|58746.12
07:20:59|58746.12
07:21:00|58746.12
07:21:01|58746.12
07:21:02|58746.12
07:21:04|58746.12
07:21:05|58746.12
07:21:06|58746.12
07:21:07|58737.22
07:21:08|58737.22
07:21:09|58738.43
07:21:10|58738.43
07:21:12|58740.72
07:21:13|58740.72
07:21:14|58740.72
07:21:15|58740.72
07:21:15|58740.72
07:21:17|58740.72
07:21:18|58740.72
07:21:19|58740.72
07:21:20|58740.72
07:21:21|58740.71
07:21:22|58740.71
07:21:22|58740.71
07:21:24|58740.71
07:21:25|58739.43
07:21:26|58728.82
07:21:27|58728.82
07:21:28|58728.82
07:21:29|58727.98
07:21:30|58724.7
07:21:31|58724.7
07:21:32|58724.7
07:21:33|58719.93
07:21:34|58719.93
07:21:35|58719.93
07:21:35|58736.83
07:21:37|58736.83
07:21:38|58736.83
07:21:38|58736.83
07:21:40|58736.83
07:21:41|58736.83
07:21:43|58730.98
07:21:43|58730.98
07:21:45|58730.98
07:21:45|58730.97
07:21:47|58730.98
07:21:48|58730.98
07:21:48|58722.74
07:21:50|58722.74
07:21:52|58722.73
07:21:53|58719.93
07:21:53|58719.93
07:21:55|58722.81
07:21:56|58722.81
07:21:58|58722.81
07:21:59|58722.81
07:22:00|58742.12
07:22:01|58742.12
07:22:02|58742.12
07:22:03|58739.29
07:22:04|58739.3
07:22:04|58739.3
07:22:06|58741.14
07:22:07|58741.14
07:22:08|58741.14
07:22:09|58740.21
07:22:10|58740.21
07:22:11|58740.21
07:22:12|58740.21
07:22:13|58724.91
07:22:14|58724.91
07:22:16|58724.91
07:22:16|58724.91
07:22:17|58724.91
07:22:18|58724.91
07:22:19|58724.91
07:22:20|58724.91
07:22:21|58734.94
07:22:22|58734.95
07:22:23|58734.95
07:22:24|58734.95
07:22:26|58744.72
07:22:26|58744.71
07:22:27|58744.71
07:22:28|58744.71
07:22:29|58744.71
07:22:30|58744.71
07:22:31|58744.71
07:22:32|58744.71
07:22:33|58742.72
07:22:34|58742.72
07:22:35|58737.43
07:22:36|58737.43
07:22:37|58738.99
07:22:38|58738.99
07:22:40|58733.05
07:22:40|58730.84
07:22:41|58730.84
07:22:42|58730.84
07:22:43|58730.84
07:22:45|58738.77
07:22:47|58738.77
07:22:48|58738.77
07:22:49|58738.77
07:22:50|58734.44
07:22:51|58734.44
07:22:52|58733.97
07:22:53|58734.23
07:22:54|58734.23
07:22:55|58734.23
07:22:57|58732.42
07:22:58|58732.42
07:22:59|58736.42
07:23:00|58736.45
07:23:00|58736.46
07:23:02|58736.45
07:23:03|58736.45
07:23:03|58736.45
07:23:06|58736.45
07:23:07|58736.46
07:23:07|58736.46
07:23:08|58736.46
07:23:09|58736.46
07:23:10|58736.45
07:23:11|58736.45
07:23:12|58736.45
07:23:13|58736.45
07:23:14|58736.45
07:23:15|58736.45
07:23:16|58734.1
07:23:17|58736.03
07:23:19|58736.03
07:23:20|58734.5
07:23:20|58734.5
07:23:21|58736.23
07:23:23|58736.23
07:23:23|58736.23
07:23:24|58736.23
07:23:26|58736.23
07:23:27|58733.62
07:23:27|58735.32
07:23:28|58733.34
07:23:30|58723.53
07:23:30|58723.53
07:23:31|58723.53
07:23:33|58723.53
07:23:34|58723.53
07:23:34|58722.05
07:23:35|58722.05
07:23:37|58715.82
07:23:37|58703.63
07:23:39|58703.63
07:23:40|58703.63
07:23:40|58703.63
07:23:41|58703.63
07:23:43|58703.58
07:23:44|58703.58
07:23:45|58703.58
07:23:46|58703.58
07:23:47|58703.58
07:23:49|58696.79
07:23:50|58696.79
07:23:50|58695.76
07:23:52|58699.56
07:23:53|58699.72
07:23:54|58703.63
07:23:54|58703.63
07:23:56|58703.63
07:23:58|58704.32
07:23:58|58704.32
07:24:00|58706.01
07:24:01|58706.01
07:24:02|58706.01
07:24:03|58706.01
07:24:04|58706.01
07:24:04|58705.46
07:24:06|58697.88
07:24:08|58697.88
07:24:09|58700.5
07:24:09|58691.89
07:24:11|58691.89
07:24:12|58695.4
07:24:12|58695.36
07:24:14|58695.36
07:24:15|58692.02
07:24:15|58692.02
07:24:17|58692.02
07:24:17|58690.26
07:24:19|58690.26
07:24:20|58690.26
07:24:21|58690.27
07:24:22|58690.27
07:24:23|58690.27
07:24:23|58690.27
07:24:25|58690.27
07:24:26|58690.25
07:24:26|58690.25
07:24:27|58690.25
07:24:28|58690.25
07:24:29|58683.32
07:24:31|58683.32
07:24:31|58683.32
07:24:33|58683.32
07:24:33|58683.32
07:24:35|58683.32
07:24:35|58683.31
07:24:36|58683.31
07:24:38|58683.31
07:24:38|58683.31
07:24:39|58683.31
07:24:40|58683.31
07:24:41|58683.31
07:24:43|58683.31
07:24:43|58683.31
07:24:46|58683.32
07:24:47|58683.32
07:24:47|58683.32
07:24:49|58683.31
07:24:50|58686.13
07:24:52|58686.13
07:24:53|58684.82
07:24:54|58683.41
07:24:54|58683.41
07:24:56|58683.41
07:24:57|58683.42
07:24:57|58683.42
07:24:58|58683.42
07:25:00|58683.42
07:25:01|58683.42
07:25:01|58682.88
07:25:02|58682.88
07:25:05|58682.88
07:25:05|58679.97
07:25:06|58679.97
07:25:07|58679.94
07:25:08|58679.94
07:25:09|58679.94
07:25:10|58672.86
07:25:11|58672.86
07:25:12|58672.7
07:25:13|58672.7
07:25:14|58672.7
07:25:15|58672.7
07:25:16|58655.3
07:25:17|58659.58
07:25:18|58659.58
07:25:20|58662.17
07:25:21|58662.17
07:25:21|58662.17
07:25:22|58662.17
07:25:24|58662.17
07:25:24|58662.17
07:25:25|58662.83
07:25:26|58662.83
07:25:27|58662.82
07:25:28|58661.8
07:25:29|58661.79
07:25:30|58655.79
07:25:31|58655.79
07:25:32|58659.25
07:25:34|58659.25
07:25:34|58659.25
07:25:35|58659.25
07:25:36|58656.13
07:25:37|58656.13
07:25:38|58656.13
07:25:39|58658.53
07:25:40|58658.53
07:25:41|58669.58
07:25:42|58669.58
07:25:43|58669.58
07:25:44|58669.58
07:25:46|58669.58
07:25:48|58658.67
07:25:49|58658.7
07:25:49|58658.7
07:25:51|58658.7
07:25:52|58656.09
07:25:52|58658.7
07:25:54|58658.69
07:25:55|58658.7
07:25:56|58658.7
07:25:57|58658.7
07:25:57|58658.7
07:25:59|58658.7
07:26:00|58658.7
07:26:01|58658.7
07:26:02|58658.7
07:26:03|58658.7
07:26:04|58658.7
07:26:06|58658.7
07:26:06|58658.69
07:26:07|58658.69
07:26:08|58658.7
07:26:10|58658.7
07:26:10|58658.7
07:26:12|58658.7
07:26:13|58658.7
07:26:13|58658.69
07:26:15|58657.44
07:26:15|58657.45
07:26:18|58657.45
07:26:19|58657.45
07:26:19|58657.45
07:26:20|58657.45
07:26:21|58657.45
07:26:22|58654.66
07:26:23|58654.66
07:26:24|58654.66
07:26:26|58654.66
07:26:26|58654.66
07:26:27|58654.66
07:26:29|58654.66
07:26:29|58654.66
07:26:30|58654.66
07:26:31|58654.66
07:26:32|58654.66
07:26:34|58654.66
07:26:34|58654.66
07:26:35|58654.66
07:26:36|58654.66
07:26:37|58654.65
07:26:39|58654.65
07:26:39|58654.65
07:26:40|58650.05
07:26:41|58650.05
07:26:42|58650.05
07:26:43|58652.72
07:26:44|58652.72
07:26:45|58652.73
07:26:47|58652.73
07:26:49|58652.73
07:26:50|58652.73
07:26:51|58652.71
07:26:52|58652.72
07:26:53|58652.72
07:26:54|58655.83
07:26:55|58655.83
07:26:56|58655.85
07:26:57|58667.35
07:26:58|58667.35
07:27:00|58667.35
07:27:00|58667.35
07:27:02|58667.35
07:27:03|58657.05
07:27:04|58657.05
07:27:06|58657.05
07:27:06|58657.05
07:27:08|58668.97
07:27:09|58668.97
07:27:09|58668.97
07:27:11|58668.97
07:27:12|58668.97
07:27:13|58665.73
07:27:13|58665.73
07:27:15|58665.73
07:27:15|58655.79
07:27:17|58655.79
07:27:18|58655.79
07:27:18|58655.79
07:27:19|58655.79
07:27:21|58655.79
07:27:22|58655.79
07:27:23|58655.79
07:27:23|58655.79
07:27:24|58655.79
07:27:26|58655.79
07:27:26|58655.79
07:27:27|58654.96
07:27:28|58649.45
07:27:29|58649.67
07:27:30|58644.46
07:27:31|58645.32
07:27:32|58645.32
07:27:33|58645.32
07:27:34|58645.32
07:27:35|58645.33
07:27:36|58644.31
07:27:37|58644.31
07:27:39|58644.31
07:27:40|58644.31
07:27:42|58644.31
07:27:42|58644.3
07:27:43|58642.71
07:27:44|58642.71
07:27:45|58642.71
07:27:46|58642.71
07:27:48|58638.14
07:27:49|58625.55
07:27:51|58625.55
07:27:53|58625.55
07:27:54|58633.5
07:27:55|58633.5
07:27:56|58633.5
07:27:57|58633.5
07:27:58|58633.5
07:27:59|58626.22
07:28:00|58626.22
07:28:01|58626.22
07:28:02|58633.29
07:28:04|58627.44
07:28:05|58627.39
07:28:05|58625.96
07:28:06|58625.93
07:28:07|58625.93
07:28:08|58625.93
07:28:09|58620.27
07:28:11|58620.27
07:28:12|58618.1
07:28:13|58617.54
07:28:14|58617.53
07:28:16|58617.53
07:28:16|58617.54
07:28:17|58617.54
07:28:19|58617.54
07:28:19|58617.54
07:28:21|58630.15
07:28:22|58630.99
07:28:23|58623.16
07:28:24|58623.16
07:28:25|58625.85
07:28:26|58625.85
07:28:27|58625.85
07:28:28|58625.85
07:28:29|58625.85
07:28:30|58618.31
07:28:31|58620.68
07:28:32|58620.68
07:28:33|58620.67
07:28:34|58620.68
07:28:35|58623.15
07:28:36|58625.
07:28:37|58628.68
07:28:38|58628.68
07:28:39|58628.09
07:28:40|58628.77
07:28:41|58628.77
07:28:42|58626.59
07:28:43|58626.56
07:28:44|58626.57
07:28:45|58626.57
07:28:46|58626.57
07:28:47|58626.57
07:28:48|58626.57
07:28:50|58626.27
07:28:52|58625.46
07:28:53|58625.46
07:28:54|58625.46
07:28:56|58626.56
07:28:58|58626.56
07:28:59|58626.56
07:29:00|58620.73
07:29:00|58620.73
07:29:01|58620.73
07:29:02|58620.73
07:29:04|58620.73
07:29:05|58620.73
07:29:06|58620.73
07:29:07|58620.73
07:29:08|58620.73
07:29:09|58621.06
07:29:10|58621.06
07:29:11|58621.06
07:29:12|58621.06
07:29:13|58626.55
07:29:14|58626.55
07:29:15|58626.55
07:29:16|58626.55
07:29:17|58626.55
07:29:18|58626.55
07:29:19|58626.55
07:29:20|58623.51
07:29:21|58623.51
07:29:22|58623.51
07:29:23|58626.47
07:29:24|58613.16
07:29:25|58618.74
07:29:26|58618.74
07:29:27|58618.74
07:29:29|58620.04
07:29:30|58619.27
07:29:31|58619.27
07:29:32|58619.27
07:29:33|58619.27
07:29:34|58619.33
07:29:35|58619.03
07:29:36|58619.03
07:29:37|58619.02
07:29:38|58619.02
07:29:39|58619.
07:29:40|58619.
07:29:41|58618.99
07:29:42|58618.99
07:29:43|58619.
07:29:44|58619.
07:29:45|58619.
07:29:46|58626.56
07:29:47|58626.56
07:29:48|58626.56
07:29:49|58626.56
07:29:51|58626.48
07:29:51|58626.5
07:29:53|58627.54
07:29:54|58627.53
07:29:55|58627.54
07:29:56|58627.27
07:29:57|58627.27
07:29:58|58627.27
07:29:59|58627.27
07:30:00|58627.27
07:30:02|58627.27
07:30:02|58623.18
07:30:03|58623.2
07:30:05|58620.96
07:30:05|58620.96
07:30:06|58625.4
07:30:07|58625.4
07:30:08|58625.41
07:30:09|58625.41
07:30:10|58632.49
07:30:11|58632.25
07:30:13|58623.41
07:30:13|58623.17
07:30:14|58622.91
07:30:15|58622.91
07:30:17|58622.91
07:30:17|58622.91
07:30:18|58622.71
07:30:19|58622.71
07:30:20|58622.71
07:30:21|58622.71
07:30:22|58622.71
07:30:23|58622.71
07:30:24|58622.71
07:30:26|58623.29
07:30:27|58623.29
07:30:29|58625.14
07:30:29|58625.15
07:30:30|58625.15
07:30:31|58625.15
07:30:33|58627.25
07:30:33|58627.25
07:30:35|58627.25
07:30:35|58627.25
07:30:37|58625.26
07:30:38|58625.26
07:30:39|58625.26
07:30:40|58626.27
07:30:41|58626.31
07:30:41|58626.31
07:30:42|58626.31
07:30:43|58630.3
07:30:45|58630.3
07:30:45|58630.3
07:30:46|58630.3
07:30:48|58632.17
07:30:48|58627.52
07:30:50|58627.99
07:30:52|58627.99
07:30:53|58640.62
07:30:53|58640.62
07:30:55|58640.32
07:30:56|58640.34
07:30:57|58640.34
07:30:59|58640.34
07:30:59|58640.33
07:31:00|58640.33
07:31:01|58640.33
07:31:02|58637.37
07:31:03|58640.22
07:31:04|58640.22
07:31:06|58640.21
07:31:07|58640.21
07:31:07|58640.21
07:31:09|58640.12
07:31:10|58640.11
07:31:11|58638.42
07:31:12|58638.2
07:31:13|58635.27
07:31:14|58636.18
07:31:15|58635.91
07:31:16|58635.91
07:31:17|58635.91
07:31:18|58632.51
07:31:19|58620.97
07:31:19|58614.93
07:31:21|58612.15
07:31:22|58613.4
07:31:23|58613.4
07:31:25|58613.4
07:31:25|58613.4
07:31:26|58613.4
07:31:27|58613.68
07:31:28|58613.68
07:31:29|58613.68
07:31:30|58613.45
07:31:31|58613.42
07:31:32|58609.86
07:31:33|58613.29
07:31:34|58619.39
07:31:35|58624.06
07:31:36|58624.06
07:31:37|58624.06
07:31:38|58624.06
07:31:39|58624.06
07:31:40|58606.01
07:31:41|58606.
07:31:42|58606.
07:31:43|58603.04
07:31:44|58605.7
07:31:45|58609.92
07:31:46|58609.92
07:31:47|58605.62
07:31:48|58601.32
07:31:49|58601.32
07:31:50|58601.32
07:31:52|58601.3
07:31:53|58601.29
07:31:54|58601.29
07:31:56|58600.
07:31:57|58600.
07:31:57|58600.
07:31:59|58600.
07:32:00|58600.
07:32:02|58605.58
07:32:03|58605.57
07:32:04|58605.56
07:32:05|58605.56
07:32:07|58605.56
07:32:08|58605.56
07:32:09|58605.56
07:32:10|58603.03
07:32:11|58603.03
07:32:12|58603.03
07:32:13|58603.03
07:32:14|58603.03
07:32:15|58603.03
07:32:16|58603.03
07:32:17|58605.58
07:32:18|58605.58
07:32:19|58605.58
07:32:20|58605.58
07:32:21|58605.58
07:32:22|58605.58
07:32:23|58605.58
07:32:24|58605.58
07:32:25|58605.58
07:32:26|58605.58
07:32:27|58609.4
07:32:28|58608.34
07:32:29|58608.34
07:32:30|58608.34
07:32:31|58608.21
07:32:32|58608.21
07:32:33|58609.52
07:32:34|58608.35
07:32:35|58610.12
07:32:36|58610.12
07:32:37|58610.12
07:32:38|58607.56
07:32:39|58607.56
07:32:40|58603.03
07:32:41|58603.03
07:32:42|58603.03
07:32:43|58603.03
07:32:44|58603.03
07:32:45|58603.03
07:32:46|58603.03
07:32:47|58603.03
07:32:48|58603.03
07:32:49|58603.03
07:32:50|58603.03
07:32:51|58603.03
07:32:52|58603.03
07:32:54|58600.
07:32:55|58600.
07:32:56|58600.
07:32:57|58592.06
07:32:58|58592.06
07:32:59|58592.07
07:33:00|58592.07
07:33:01|58592.07
07:33:02|58597.14
07:33:03|58597.1
07:33:05|58597.1
07:33:05|58597.1
07:33:07|58595.92
07:33:09|58595.92
07:33:10|58591.56
07:33:11|58585.32
07:33:11|58585.32
07:33:14|58585.32
07:33:15|58585.32
07:33:16|58585.32
07:33:16|58585.32
07:33:17|58585.32
07:33:19|58580.33
07:33:19|58580.33
07:33:20|58578.46
07:33:21|58577.59
07:33:22|58577.58
07:33:23|58577.58
07:33:24|58577.58
07:33:26|58577.58
07:33:27|58577.58
07:33:27|58577.58
07:33:29|58577.58
07:33:29|58573.97
07:33:30|58573.97
07:33:32|58573.97
07:33:32|58573.97
07:33:34|58575.04
07:33:35|58575.04
07:33:36|58575.77
07:33:36|58575.77
07:33:37|58575.77
07:33:39|58573.06
07:33:39|58573.
07:33:41|58573.
07:33:41|58571.63
07:33:42|58571.63
07:33:44|58571.63
07:33:44|58571.63
07:33:45|58571.63
07:33:46|58571.63
07:33:47|58571.64
07:33:48|58571.64
07:33:49|58571.64
07:33:50|58571.64
07:33:52|58576.87
07:33:52|58576.87
07:33:54|58576.87
07:33:56|58581.7
07:33:57|58581.71
07:33:59|58573.22
07:34:00|58573.22
07:34:01|58573.22
07:34:02|58573.22
07:34:04|58574.89
07:34:05|58574.89
07:34:05|58574.89
07:34:06|58574.89
07:34:08|58577.65
07:34:09|58577.65
07:34:10|58577.65
07:34:11|58576.15
07:34:12|58576.15
07:34:13|58576.15
07:34:14|58576.15
07:34:15|58575.7
07:34:16|58575.7
07:34:17|58575.7
07:34:18|58575.71
07:34:19|58575.71
07:34:20|58575.71
07:34:21|58575.71
07:34:22|58573.02
07:34:23|58573.03
07:34:24|58573.03
07:34:25|58573.03
07:34:26|58573.03
07:34:27|58573.03
07:34:28|58573.03
07:34:29|58573.01
07:34:30|58573.
07:34:31|58573.
07:34:32|58573.
07:34:33|58573.
07:34:34|58573.
07:34:35|58570.01
07:34:36|58570.01
07:34:37|58570.01
07:34:38|58570.01
07:34:39|58563.87
07:34:40|58563.88
07:34:41|58568.13
07:34:42|58566.62
07:34:43|58566.62
07:34:44|58567.97
07:34:45|58567.98
07:34:46|58567.99
07:34:47|58567.99
07:34:48|58567.98
07:34:49|58565.15
07:34:50|58566.82
07:34:51|58566.82
07:34:52|58566.82
07:34:53|58567.23
07:34:54|58557.85
07:34:55|58557.85
07:34:57|58557.85
07:34:57|58557.85
07:34:59|58558.74
07:35:00|58552.87
07:35:01|58552.87
07:35:03|58550.
07:35:04|58550.01
07:35:06|58544.14
07:35:07|58547.51
07:35:08|58546.91
07:35:09|58554.07
07:35:10|58560.93
07:35:11|58559.91
07:35:12|58564.63
07:35:13|58564.63
07:35:15|58564.63
07:35:16|58564.63
07:35:17|58564.63
07:35:18|58564.63
07:35:19|58564.63
07:35:19|58564.63
07:35:21|58558.33
07:35:21|58558.33
07:35:23|58561.42
07:35:24|58553.13
07:35:25|58543.85
07:35:26|58543.85
07:35:27|58543.85
07:35:28|58543.85
07:35:29|58545.82
07:35:30|58545.82
07:35:31|58543.03
07:35:31|58543.03
07:35:33|58545.78
07:35:33|58541.91
07:35:35|58541.91
07:35:36|58543.02
07:35:36|58542.42
07:35:37|58543.03
07:35:38|58543.03
07:35:40|58543.03
07:35:41|58543.02
07:35:42|58542.47
07:35:43|58532.56
07:35:44|58532.56
07:35:45|58532.56
07:35:46|58532.56
07:35:46|58532.56
07:35:47|58532.56
07:35:49|58534.31
07:35:50|58538.19
07:35:51|58534.43
07:35:52|58534.36
07:35:53|58534.36
07:35:54|58534.36
07:35:55|58535.86
07:35:57|58535.86
07:35:57|58535.86
07:35:58|58535.86
07:36:00|58535.7
07:36:01|58535.7
07:36:02|58535.7
07:36:02|58538.96
07:36:05|58544.98
07:36:06|58544.98
07:36:07|58539.41
07:36:08|58536.25
07:36:09|58540.94
07:36:10|58542.08
07:36:11|58542.08
07:36:13|58541.51
07:36:14|58542.06
07:36:14|58542.03
07:36:15|58538.6
07:36:16|58535.85
07:36:17|58535.85
07:36:18|58535.85
07:36:20|58535.85
07:36:22|58520.91
07:36:22|58522.41
07:36:23|58522.41
07:36:24|58522.42
07:36:25|58522.42
07:36:26|58512.32
07:36:27|58512.32
07:36:28|58512.32
07:36:29|58512.32
07:36:30|58523.65
07:36:31|58523.65
07:36:32|58523.65
07:36:33|58527.82
07:36:34|58527.83
07:36:35|58527.83
07:36:36|58527.83
07:36:37|58535.53
07:36:38|58535.54
07:36:39|58548.29
07:36:40|58546.75
07:36:41|58546.75
07:36:42|58546.75
07:36:43|58546.74
07:36:44|58546.74
07:36:45|58546.74
07:36:46|58546.74
07:36:47|58546.74
07:36:48|58543.95
07:36:49|58543.58
07:36:50|58543.99
07:36:51|58539.31
07:36:52|58539.31
07:36:53|58534.37
07:36:54|58534.37
07:36:55|58534.36
07:36:57|58534.36
07:36:58|58534.36
07:37:00|58534.26
07:37:01|58516.09
07:37:03|58513.7
07:37:04|58513.7
07:37:06|58510.39
07:37:07|58510.4
07:37:08|58510.4
07:37:09|58525.02
07:37:10|58525.02
07:37:11|58525.02
07:37:12|58527.25
07:37:13|58527.25
07:37:14|58527.25
07:37:15|58521.26
07:37:16|58523.19
07:37:17|58523.19
07:37:18|58523.19
07:37:18|58523.19
07:37:20|58523.19
07:37:21|58518.76
07:37:22|58515.33
07:37:24|58515.33
07:37:25|58515.33
07:37:26|58515.33
07:37:27|58517.87
07:37:27|58527.25
07:37:28|58538.2
07:37:30|58538.2
07:37:31|58538.2
07:37:32|58539.19
07:37:32|58539.19
07:37:33|58539.65
07:37:35|58539.65
07:37:35|58539.65
07:37:37|58539.65
07:37:37|58539.65
07:37:38|58539.64
07:37:40|58539.64
07:37:41|58539.64
07:37:41|58539.64
07:37:42|58539.64
07:37:43|58537.16
07:37:44|58537.15
07:37:45|58537.15
07:37:46|58537.15
07:37:47|58537.15
07:37:48|58541.85
07:37:49|58541.85
07:37:50|58541.85
07:37:51|58541.89
07:37:52|58541.89
07:37:53|58541.89
07:37:54|58541.89
07:37:56|58541.88
07:37:56|58541.88
07:37:58|58537.37
07:38:00|58537.37
07:38:01|58537.37
07:38:02|58537.37
07:38:04|58537.37
07:38:05|58545.18
07:38:07|58545.18
07:38:07|58545.18
07:38:08|58564.42
07:38:09|58564.64
07:38:10|58564.63
07:38:11|58564.64
07:38:12|58564.64
07:38:14|58564.64
07:38:16|58564.64
07:38:17|58564.64
07:38:17|58569.72
07:38:19|58568.94
07:38:20|58566.59
07:38:21|58566.59
07:38:21|58566.59
07:38:23|58566.62
07:38:24|58569.19
07:38:25|58569.19
07:38:26|58569.2
07:38:27|58569.2
07:38:28|58569.2
07:38:29|58569.19
07:38:30|58569.19
07:38:31|58563.43
07:38:32|58569.17
07:38:33|58569.17
07:38:34|58569.17
07:38:35|58569.17
07:38:36|58569.17
07:38:37|58569.17
07:38:38|58569.16
07:38:39|58569.16
07:38:40|58569.16
07:38:41|58569.17
07:38:42|58569.17
07:38:43|58569.17
07:38:44|58569.17
07:38:45|58569.17
07:38:46|58570.01
07:38:47|58570.01
07:38:48|58570.01
07:38:49|58577.92
07:38:50|58577.92
07:38:51|58573.59
07:38:52|58573.59
07:38:53|58577.62
07:38:54|58577.62
07:38:55|58577.62
07:38:56|58581.7
07:38:57|58581.7
07:38:58|58581.7
07:39:00|58579.97
07:39:01|58582.22
07:39:03|58582.22
07:39:03|58582.22
07:39:04|58586.8
07:39:06|58592.04
07:39:07|58596.86
07:39:08|58590.04
07:39:09|58590.14
07:39:10|58590.14
07:39:11|58590.14
07:39:13|58580.11
07:39:14|58580.11
07:39:15|58580.11
07:39:16|58580.11
07:39:17|58580.11
07:39:18|58580.11
07:39:19|58587.5
07:39:20|58587.5
07:39:21|58587.5
07:39:22|58587.5
07:39:23|58587.51
07:39:24|58587.51
07:39:25|58587.5
07:39:26|58587.5
07:39:27|58587.5
07:39:28|58587.5
07:39:29|58587.5
07:39:30|58580.71
07:39:31|58580.71
07:39:32|58580.18
07:39:33|58579.87
07:39:34|58579.87
07:39:35|58579.86
07:39:36|58577.29
07:39:37|58577.29
07:39:38|58577.29
07:39:39|58579.6
07:39:40|58579.6
07:39:41|58579.6
07:39:42|58584.56
07:39:43|58595.12
07:39:44|58595.12
07:39:45|58595.12
07:39:46|58585.35
07:39:47|58585.35
07:39:48|58588.56
07:39:49|58597.
07:39:50|58601.42
07:39:51|58601.42
07:39:52|58601.42
07:39:53|58592.79
07:39:54|58588.57
07:39:55|58587.38
07:39:56|58589.43
07:39:57|58590.94
07:39:58|58590.94
07:39:59|58590.94
07:40:01|58592.71
07:40:02|58599.76
07:40:02|58599.76
07:40:04|58602.34
07:40:05|58585.55
07:40:07|58585.55
07:40:07|58585.55
07:40:09|58583.81
07:40:10|58583.8
07:40:11|58583.8
07:40:12|58568.11
07:40:13|58567.3
07:40:14|58567.3
07:40:16|58572.47
07:40:17|58572.47
07:40:18|58572.47
07:40:20|58572.47
07:40:20|58581.19
07:40:22|58581.19
07:40:23|58581.18
07:40:24|58582.03
07:40:25|58582.04
07:40:26|58582.04
07:40:26|58582.04
07:40:28|58582.04
07:40:29|58582.04
07:40:29|58579.31
07:40:31|58579.31
07:40:32|58579.31
07:40:33|58579.32
07:40:34|58579.32
07:40:35|58579.31
07:40:36|58565.52
07:40:37|58560.01
07:40:38|58560.01
07:40:39|58565.55
07:40:40|58565.55
07:40:41|58565.55
07:40:42|58573.59
07:40:43|58573.59
07:40:44|58573.59
07:40:45|58571.38
07:40:46|58571.38
07:40:47|58578.41
07:40:48|58570.06
07:40:49|58570.06
07:40:50|58570.06
07:40:52|58570.06
07:40:52|58570.06
07:40:54|58570.06
07:40:55|58575.47
07:40:55|58575.47
07:40:57|58575.47
07:40:57|58575.47
07:40:59|58575.47
07:40:59|58575.47
07:41:02|58575.47
07:41:03|58559.61
07:41:04|58548.49
07:41:05|58552.2
07:41:06|58552.2
07:41:08|58552.2
07:41:09|58552.16
07:41:10|58553.64
07:41:11|58559.62
07:41:12|58559.62
07:41:13|58559.62
07:41:14|58559.62
07:41:15|58567.04
07:41:16|58567.04
07:41:18|58564.33
07:41:20|58575.46
07:41:22|58578.41
07:41:23|58578.41
07:41:23|58578.41
07:41:25|58578.41
07:41:25|58578.41
07:41:27|58578.41
07:41:28|58578.41
07:41:29|58578.41
07:41:30|58578.41
07:41:31|58572.68
07:41:32|58572.68
07:41:33|58572.68
07:41:34|58561.76
07:41:35|58564.15
07:41:36|58564.15
07:41:37|58576.05
07:41:38|58576.05
07:41:39|58576.05
07:41:40|58576.05
07:41:41|58570.24
07:41:42|58570.24
07:41:43|58570.22
07:41:44|58570.21
07:41:45|58570.21
07:41:46|58570.22
07:41:47|58574.94
07:41:48|58575.62
07:41:49|58575.8
07:41:50|58581.71
07:41:51|58581.71
07:41:52|58581.71
07:41:53|58581.71
07:41:54|58581.71
07:41:55|58581.71
07:41:56|58576.33
07:41:57|58576.33
07:41:58|58576.33
07:41:59|58576.33
07:42:00|58576.33
07:42:02|58576.32
07:42:04|58572.2
07:42:05|58572.19
07:42:05|58572.19
07:42:07|58572.19
07:42:08|58572.18
07:42:09|58572.18
07:42:09|58572.18
07:42:11|58572.18
07:42:12|58572.18
07:42:12|58572.18
07:42:14|58572.18
07:42:15|58572.18
07:42:15|58572.18
07:42:16|58572.18
07:42:17|58572.18
07:42:19|58572.18
07:42:20|58572.19
07:42:21|58572.19
07:42:22|58572.19
07:42:23|58586.62
07:42:24|58586.62
07:42:25|58587.5
07:42:26|58587.5
07:42:27|58587.5
07:42:28|58587.5
07:42:29|58585.84
07:42:30|58585.84
07:42:31|58587.18
07:42:32|58587.49
07:42:33|58587.5
07:42:34|58587.5
07:42:35|58587.5
07:42:36|58587.5
07:42:37|58587.5
07:42:38|58587.5
07:42:39|58591.6
07:42:40|58581.97
07:42:41|58581.97
07:42:42|58580.91
07:42:43|58580.91
07:42:44|58580.91
07:42:45|58580.91
07:42:46|58580.91
07:42:47|58580.91
07:42:48|58581.71
07:42:50|58587.51
07:42:50|58577.2
07:42:51|58577.2
07:42:52|58577.2
07:42:53|58577.2
07:42:54|58577.19
07:42:55|58572.18
07:42:56|58572.18
07:42:58|58572.19
07:42:59|58572.19
07:43:00|58572.18
07:43:00|58572.18
07:43:01|58572.18
07:43:03|58567.44
07:43:04|58567.44
07:43:06|58567.44
07:43:08|58578.6
07:43:08|58577.31
07:43:09|58577.31
07:43:11|58577.31
07:43:12|58577.31
07:43:13|58577.31
07:43:14|58577.31
07:43:15|58577.31
07:43:16|58577.31
07:43:17|58566.46
07:43:18|58566.46
07:43:19|58566.46
07:43:20|58566.46
07:43:22|58566.46
07:43:23|58566.46
07:43:24|58578.08
07:43:25|58578.08
07:43:26|58578.7
07:43:27|58586.82
07:43:28|58586.82
07:43:29|58581.32
07:43:30|58581.32
07:43:31|58581.38
07:43:32|58581.38
07:43:33|58577.31
07:43:34|58577.31
07:43:35|58577.31
07:43:36|58562.94
07:43:37|58562.94
07:43:38|58562.94
07:43:39|58553.12
07:43:40|58553.12
07:43:41|58553.11
07:43:41|58549.41
07:43:43|58549.46
07:43:43|58549.44
07:43:45|58549.44
07:43:46|58557.03
07:43:47|58557.38
07:43:48|58557.38
07:43:49|58557.38
07:43:49|58557.38
07:43:51|58557.38
07:43:52|58557.38
07:43:53|58557.38
07:43:54|58557.38
07:43:55|58557.38
07:43:56|58558.25
07:43:57|58558.24
07:43:58|58558.24
07:43:59|58558.24
07:44:00|58558.24
07:44:01|58558.24
07:44:02|58558.24
07:44:03|58558.24
07:44:05|58558.24
07:44:06|58560.69
07:44:07|58560.69
07:44:08|58560.69
07:44:10|58560.69
07:44:11|58560.69
07:44:12|58560.69
07:44:13|58560.69
07:44:14|58560.69
07:44:14|58560.69
07:44:16|58560.69
07:44:17|58557.04
07:44:18|58557.04
07:44:19|58557.04
07:44:20|58557.04
07:44:21|58557.03
07:44:22|58557.03
07:44:23|58557.03
07:44:24|58557.03
07:44:25|58557.03
07:44:26|58557.03
07:44:27|58557.04
07:44:28|58557.03
07:44:29|58557.85
07:44:30|58561.89
07:44:31|58561.89
07:44:32|58561.89
07:44:33|58561.89
07:44:34|58561.89
07:44:35|58572.4
07:44:36|58584.44
07:44:38|58584.44
07:44:38|58584.44
07:44:39|58584.44
07:44:40|58584.44
07:44:41|58584.44
07:44:42|58573.57
07:44:43|58573.57
07:44:44|58577.16
07:44:45|58577.16
07:44:46|58577.16
07:44:47|58577.16
07:44:48|58577.16
07:44:49|58577.16
07:44:50|58577.16
07:44:51|58577.18
07:44:52|58580.12
07:44:53|58580.12
07:44:54|58580.12
07:44:55|58580.12
07:44:56|58580.12
07:44:57|58580.12
07:44:58|58580.12
07:44:59|58583.8
07:45:01|58583.79
07:45:01|58571.65
07:45:02|58571.65
07:45:04|58571.65
07:45:06|58571.64
07:45:07|58571.64
07:45:09|58571.64
07:45:10|58571.64
07:45:11|58571.64
07:45:12|58580.69
07:45:13|58586.25
07:45:14|58586.25
07:45:15|58586.25
07:45:16|58586.25
07:45:17|58586.25
07:45:18|58586.25
07:45:19|58579.15
07:45:20|58579.15
07:45:21|58579.15
07:45:22|58579.15
07:45:23|58579.15
07:45:25|58579.15
07:45:26|58579.15
07:45:27|58571.67
07:45:28|58571.67
07:45:29|58571.67
07:45:30|58571.67
07:45:31|58571.67
07:45:32|58571.67
07:45:33|58570.22
07:45:34|58570.22
07:45:35|58575.04
07:45:36|58575.04
07:45:37|58575.04
07:45:38|58575.04
07:45:40|58575.04
07:45:40|58577.22
07:45:42|58577.22
07:45:43|58577.22
07:45:44|58577.22
07:45:45|58577.22
07:45:46|58577.22
07:45:47|58570.01
07:45:48|58570.01
07:45:49|58570.01
07:45:50|58570.01
07:45:51|58570.01
07:45:52|58570.01
07:45:53|58570.93
07:45:54|58573.57
07:45:55|58573.57
07:45:56|58573.57
07:45:57|58573.57
07:45:58|58585.98
07:45:59|58585.98
07:46:00|58585.64
07:46:01|58585.64
07:46:02|58585.64
07:46:03|58585.64
07:46:04|58587.57
07:46:05|58587.57
07:46:07|58587.57
07:46:07|58587.57
07:46:10|58587.57
07:46:11|58580.34
07:46:12|58580.34
07:46:13|58580.34
07:46:14|58565.06
07:46:15|58557.77
07:46:16|58557.77
07:46:17|58557.77
07:46:18|58557.77
07:46:19|58550.
07:46:20|58550.
07:46:21|58550.
07:46:22|58550.
07:46:23|58550.
07:46:24|58545.18
07:46:25|58545.19
07:46:26|58545.18
07:46:27|58545.18
07:46:28|58541.9
07:46:29|58541.9
07:46:31|58541.9
07:46:32|58541.89
07:46:32|58530.38
07:46:34|58530.38
07:46:35|58529.54
07:46:36|58529.54
07:46:37|58529.54
07:46:38|58551.68
07:46:38|58551.47
07:46:39|58551.47
07:46:40|58548.88
07:46:42|58548.88
07:46:42|58551.64
07:46:43|58551.64
07:46:44|58545.61
07:46:46|58553.05
07:46:46|58553.06
07:46:47|58553.06
07:46:48|58553.06
07:46:49|58553.06
07:46:50|58545.48
07:46:51|58539.03
07:46:53|58536.12
07:46:53|58536.11
07:46:55|58536.11
07:46:55|58535.43
07:46:57|58535.43
07:46:58|58532.31
07:46:59|58532.81
07:47:00|58532.8
07:47:01|58532.8
07:47:01|58530.95
07:47:03|58530.95
07:47:04|58535.52
07:47:05|58535.52
07:47:06|58535.52
07:47:07|58534.64
07:47:09|58532.38
07:47:11|58532.38
07:47:12|58528.71
07:47:13|58528.7
07:47:15|58528.71
07:47:16|58528.71
07:47:17|58528.71
07:47:18|58528.71
07:47:19|58528.71
07:47:19|58528.71
07:47:22|58528.71
07:47:22|58520.16
07:47:23|58528.52
07:47:24|58529.73
07:47:25|58529.73
07:47:26|58529.73
07:47:27|58533.48
07:47:28|58531.38
07:47:29|58531.38
07:47:30|58528.7
07:47:31|58543.16
07:47:33|58546.21
07:47:34|58537.9
07:47:35|58531.75
07:47:36|58531.75
07:47:37|58524.24
07:47:38|58524.24
07:47:39|58524.2
07:47:40|58524.2
07:47:41|58524.2
07:47:42|58524.2
07:47:43|58522.04
07:47:44|58522.04
07:47:45|58522.04
07:47:46|58522.04
07:47:47|58522.04
07:47:48|58522.05
07:47:49|58522.05
07:47:51|58522.05
07:47:51|58522.05
07:47:53|58520.68
07:47:54|58520.68
07:47:55|58524.19
07:47:56|58524.19
07:47:57|58524.19
07:47:58|58519.49
07:47:59|58527.47
07:48:00|58527.47
07:48:01|58527.47
07:48:02|58542.79
07:48:03|58550.03
07:48:04|58550.03
07:48:05|58550.03
07:48:06|58552.25
07:48:07|58552.25
07:48:09|58537.15
07:48:10|58537.15
07:48:11|58537.12
07:48:12|58537.12
07:48:14|58536.06
07:48:15|58539.52
07:48:16|58539.52
07:48:17|58539.52
07:48:18|58539.52
07:48:19|58530.63
07:48:20|58530.63
07:48:22|58530.6
07:48:22|58530.63
07:48:23|58533.79
07:48:24|58533.79
07:48:25|58533.79
07:48:26|58534.45
07:48:27|58534.45
07:48:28|58531.64
07:48:29|58531.64
07:48:30|58531.64
07:48:31|58531.64
07:48:33|58533.07
07:48:33|58533.07
07:48:34|58533.07
07:48:35|58523.02
07:48:36|58523.02
07:48:37|58521.4
07:48:38|58521.36
07:48:39|58521.36
07:48:40|58521.36
07:48:41|58525.54
07:48:42|58525.28
07:48:43|58525.28
07:48:44|58525.28
07:48:45|58523.66
07:48:46|58523.66
07:48:47|58523.66
07:48:48|58523.66
07:48:49|58529.25
07:48:50|58529.26
07:48:51|58529.26
07:48:52|58529.26
07:48:53|58529.26
07:48:54|58529.26
07:48:55|58520.63
07:48:56|58520.63
07:48:57|58520.63
07:48:58|58526.72
07:48:59|58526.7
07:49:00|58526.7
07:49:01|58521.05
07:49:02|58521.05
07:49:03|58513.78
07:49:04|58513.78
07:49:06|58513.78
07:49:06|58507.71
07:49:07|58507.71
07:49:08|58507.71
07:49:10|58507.71
07:49:11|58507.71
07:49:12|58507.71
07:49:14|58507.72
07:49:14|58507.72
07:49:15|58507.72
07:49:17|58507.75
07:49:18|58507.75
07:49:19|58507.75
07:49:20|58507.75
07:49:21|58507.75
07:49:22|58507.75
07:49:23|58507.74
07:49:24|58507.74
07:49:25|58519.95
07:49:26|58519.95
07:49:26|58515.45
07:49:28|58515.45
07:49:29|58515.45
07:49:30|58515.45
07:49:31|58515.45
07:49:32|58514.01
07:49:33|58509.28
07:49:33|58509.28
07:49:35|58514.
07:49:36|58514.
07:49:37|58513.91
07:49:38|58513.91
07:49:39|58513.91
07:49:40|58513.91
07:49:41|58513.91
07:49:41|58513.91
07:49:43|58513.91
07:49:44|58513.91
07:49:44|58520.13
07:49:45|58520.13
07:49:47|58520.13
07:49:48|58520.13
07:49:49|58520.28
07:49:50|58520.28
07:49:50|58523.67
07:49:52|58523.67
07:49:53|58528.01
07:49:53|58528.
07:49:55|58528.
07:49:56|58524.89
07:49:57|58524.89
07:49:57|58524.89
07:49:59|58524.89
07:50:00|58524.89
07:50:00|58524.89
07:50:02|58524.18
07:50:03|58521.19
07:50:03|58521.16
07:50:05|58518.62
07:50:06|58519.43
07:50:07|58519.43
07:50:08|58519.43
07:50:08|58524.01
07:50:11|58524.01
07:50:12|58524.01
07:50:13|58527.35
07:50:14|58527.35
07:50:15|58538.64
07:50:16|58547.53
07:50:17|58557.76
07:50:18|58557.77
07:50:19|58557.77
07:50:20|58563.99
07:50:21|58563.99
07:50:22|58563.99
07:50:23|58563.99
07:50:24|58553.67
07:50:25|58550.94
07:50:27|58550.95
07:50:27|58550.94
07:50:28|58550.94
07:50:29|58545.75
07:50:31|58545.78
07:50:31|58550.95
07:50:32|58550.95
07:50:34|58550.94
07:50:35|58550.94
07:50:35|58546.34
07:50:36|58546.34
07:50:38|58546.43
07:50:38|58548.19
07:50:40|58548.19
07:50:40|58548.78
07:50:42|58548.78
07:50:42|58548.78
07:50:44|58535.07
07:50:45|58535.07
07:50:46|58535.07
07:50:46|58535.07
07:50:47|58535.07
07:50:48|58535.07
07:50:49|58532.81
07:50:50|58532.81
07:50:51|58532.81
07:50:52|58519.44
07:50:53|58519.44
07:50:54|58519.44
07:50:56|58519.44
07:50:56|58519.44
07:50:58|58519.44
07:50:58|58519.44
07:50:59|58519.44
07:51:00|58519.44
07:51:02|58519.44
07:51:03|58519.75
07:51:04|58519.75
07:51:05|58519.75
07:51:05|58519.75
07:51:06|58519.75
07:51:08|58519.75
07:51:08|58519.75
07:51:09|58519.74
07:51:10|58519.74
07:51:12|58519.74
07:51:14|58526.95
07:51:16|58526.95
07:51:16|58526.95
07:51:17|58527.16
07:51:18|58525.04
07:51:19|58525.04
07:51:20|58525.69
07:51:21|58525.69
07:51:22|58525.69
07:51:23|58525.69
07:51:24|58526.53
07:51:25|58526.53
07:51:27|58523.88
07:51:27|58523.88
07:51:28|58519.74
07:51:29|58519.74
07:51:30|58508.86
07:51:31|58504.82
07:51:32|58506.89
07:51:33|58508.69
07:51:34|58510.44
07:51:35|58510.44
07:51:36|58510.44
07:51:37|58510.44
07:51:38|58510.44
07:51:39|58510.44
07:51:40|58519.22
07:51:41|58514.95
07:51:43|58514.95
07:51:44|58514.95
07:51:45|58514.95
07:51:45|58518.68
07:51:47|58518.68
07:51:48|58518.68
07:51:48|58518.68
07:51:50|58518.68
07:51:51|58520.98
07:51:51|58520.98
07:51:52|58520.98
07:51:54|58520.98
07:51:54|58520.98
07:51:56|58533.15
07:51:57|58535.07
07:51:58|58535.11
07:51:59|58535.11
07:51:59|58543.71
07:52:01|58543.71
07:52:03|58543.71
07:52:04|58536.34
07:52:05|58536.34
07:52:05|58536.34
07:52:06|58528.54
07:52:07|58528.54
07:52:08|58528.54
07:52:10|58528.56
07:52:10|58528.56
07:52:11|58528.56
07:52:14|58528.56
07:52:14|58531.87
07:52:16|58527.4
07:52:17|58524.84
07:52:18|58527.27
07:52:20|58527.27
07:52:20|58527.27
07:52:22|58524.
07:52:22|58524.
07:52:24|58524.
07:52:24|58524.
07:52:25|58524.02
07:52:27|58524.02
07:52:27|58524.02
07:52:29|58502.76
07:52:30|58490.
07:52:31|58490.
07:52:33|58490.89
07:52:33|58491.84
07:52:34|58491.84
07:52:35|58491.84
07:52:36|58491.84
07:52:37|58495.83
07:52:38|58495.83
07:52:39|58495.83
07:52:40|58495.83
07:52:41|58495.83
07:52:42|58495.83
07:52:43|58490.01
07:52:45|58482.66
07:52:45|58482.66
07:52:46|58482.66
07:52:47|58482.66
07:52:48|58482.66
07:52:49|58482.66
07:52:50|58475.
07:52:51|58475.
07:52:52|58475.
07:52:53|58475.
07:52:54|58475.
07:52:55|58475.01
07:52:56|58475.01
07:52:57|58471.75
07:52:58|58465.86
07:52:59|58453.01
07:53:00|58456.74
07:53:01|58459.8
07:53:02|58459.39
07:53:03|58462.35
07:53:04|58456.63
07:53:05|58456.63
07:53:06|58452.77
07:53:07|58452.77
07:53:08|58453.37
07:53:09|58453.37
07:53:11|58453.38
07:53:12|58458.18
07:53:14|58458.18
07:53:16|58456.34
07:53:17|58456.61
07:53:19|58456.61
07:53:19|58456.6
07:53:20|58457.26
07:53:22|58457.26
07:53:24|58457.26
07:53:25|58457.26
07:53:26|58457.26
07:53:27|58442.17
07:53:28|58433.5
07:53:29|58439.01
07:53:30|58439.01
07:53:31|58439.01
07:53:32|58439.01
07:53:33|58439.01
07:53:34|58431.8
07:53:35|58431.8
07:53:36|58431.8
07:53:36|58435.28
07:53:38|58455.78
07:53:39|58455.78
07:53:40|58440.73
07:53:41|58453.57
07:53:41|58463.46
07:53:43|58467.11
07:53:44|58471.5
07:53:44|58475.72
07:53:46|58473.75
07:53:47|58473.76
07:53:48|58478.32
07:53:49|58473.76
07:53:50|58477.84
07:53:50|58477.84
07:53:52|58477.84
07:53:53|58477.84
07:53:54|58477.84
07:53:55|58477.84
07:53:56|58477.84
07:53:56|58470.39
07:53:58|58470.39
07:53:59|58470.4
07:53:59|58470.4
07:54:01|58470.4
07:54:02|58470.35
07:54:03|58457.34
07:54:04|58457.34
07:54:05|58464.81
07:54:06|58464.81
07:54:07|58464.81
07:54:08|58458.89
07:54:09|58458.89
07:54:09|58458.89
07:54:11|58458.89
07:54:12|58472.18
07:54:13|58477.52
07:54:15|58477.52
07:54:16|58477.51
07:54:17|58477.52
07:54:19|58477.52
07:54:20|58477.52
07:54:21|58477.51
07:54:22|58477.51
07:54:23|58477.51
07:54:24|58477.51
07:54:25|58482.
07:54:26|58481.97
07:54:27|58483.01
07:54:28|58483.01
07:54:29|58483.01
07:54:30|58482.22
07:54:31|58482.22
07:54:32|58487.76
07:54:33|58487.76
07:54:34|58487.76
07:54:35|58487.76
07:54:36|58478.05
07:54:37|58477.51
07:54:38|58477.51
07:54:39|58477.51
07:54:40|58457.89
07:54:41|58457.89
07:54:42|58457.89
07:54:43|58457.89
07:54:44|58457.89
07:54:45|58457.83
07:54:46|58457.83
07:54:47|58457.83
07:54:48|58445.68
07:54:49|58452.07
07:54:50|58448.67
07:54:51|58448.67
07:54:52|58449.28
07:54:53|58423.36
07:54:54|58406.96
07:54:55|58512.61
07:54:56|58583.28
07:54:57|58619.24
07:54:58|58606.94
07:54:59|58589.3
07:55:00|58587.65
07:55:01|58587.65
07:55:02|58587.65
07:55:03|58592.64
07:55:04|58609.41
07:55:05|58615.09
07:55:06|58628.73
07:55:08|58649.97
07:55:08|58681.75
07:55:10|58681.74
07:55:11|58681.74
07:55:12|58653.44
07:55:13|58646.75
07:55:14|58637.32
07:55:16|58628.6
07:55:16|58622.09
07:55:18|58614.04
07:55:19|58614.04
07:55:21|58614.04
07:55:22|58594.66
07:55:22|58594.67
07:55:24|58594.67
07:55:25|58594.67
07:55:26|58586.69
07:55:26|58581.11
07:55:27|58571.45
07:55:29|58576.13
07:55:30|58576.13
07:55:30|58576.13
07:55:32|58586.86
07:55:33|58587.1
07:55:34|58592.07
07:55:36|58592.07
07:55:36|58605.09
07:55:37|58598.64
07:55:38|58598.64
07:55:39|58606.86
07:55:40|58606.86
07:55:41|58596.76
07:55:42|58596.76
07:55:43|58591.77
07:55:44|58580.99
07:55:45|58569.17
07:55:46|58569.63
07:55:48|58569.63
07:55:48|58569.63
07:55:49|58569.63
07:55:50|58569.63
07:55:51|58559.2
07:55:52|58559.2
07:55:53|58559.2
07:55:55|58566.39
07:55:55|58563.14
07:55:56|58563.14
07:55:57|58563.14
07:55:58|58563.14
07:55:59|58563.14
07:56:00|58563.14
07:56:01|58560.55
07:56:02|58549.38
07:56:03|58554.53
07:56:04|58554.53
07:56:05|58554.53
07:56:06|58554.53
07:56:07|58554.53
07:56:08|58554.53
07:56:09|58554.53
07:56:10|58547.1
07:56:11|58549.91
07:56:12|58538.36
07:56:13|58533.05
07:56:14|58519.64
07:56:16|58506.52
07:56:18|58517.27
07:56:19|58517.27
07:56:20|58509.49
07:56:22|58512.08
07:56:23|58515.39
07:56:24|58515.4
07:56:25|58515.39
07:56:26|58515.39
07:56:27|58515.39
07:56:28|58515.39
07:56:29|58515.39
07:56:29|58529.27
07:56:31|58529.27
07:56:32|58529.27
07:56:33|58529.27
07:56:34|58529.27
07:56:35|58529.27
07:56:36|58532.52
07:56:37|58532.52
07:56:38|58525.3
07:56:39|58525.3
07:56:40|58516.14
07:56:41|58513.22
07:56:42|58510.29
07:56:43|58516.19
07:56:44|58516.19
07:56:45|58529.77
07:56:46|58537.79
07:56:46|58537.79
07:56:48|58537.79
07:56:48|58537.79
07:56:50|58537.79
07:56:50|58537.79
07:56:52|58549.9
07:56:53|58549.9
07:56:54|58549.91
07:56:55|58549.91
07:56:56|58561.32
07:56:56|58561.32
07:56:58|58580.03
07:56:59|58580.03
07:56:59|58580.03
07:57:01|58580.03
07:57:02|58597.71
07:57:02|58597.57
07:57:04|58597.53
07:57:05|58585.65
07:57:06|58585.65
07:57:07|58594.2
07:57:08|58594.2
07:57:09|58594.2
07:57:10|58594.2
07:57:11|58594.2
07:57:12|58594.2
07:57:12|58594.2
07:57:14|58594.2
07:57:16|58597.77
07:57:17|58587.63
07:57:19|58587.63
07:57:19|58597.67
07:57:20|58597.67
07:57:22|58597.78
07:57:23|58597.78
07:57:24|58597.78
07:57:25|58597.78
07:57:26|58597.78
07:57:27|58603.71
07:57:28|58601.86
07:57:29|58601.86
07:57:30|58601.86
07:57:31|58601.86
07:57:32|58601.86
07:57:33|58601.86
07:57:34|58604.71
07:57:35|58604.72
07:57:36|58604.7
07:57:37|58604.7
07:57:38|58604.7
07:57:39|58608.24
07:57:40|58608.25
07:57:41|58608.25
07:57:42|58608.25
07:57:43|58608.26
07:57:44|58608.26
07:57:45|58608.26
07:57:46|58608.26
07:57:47|58601.83
07:57:48|58597.68
07:57:49|58597.68
07:57:50|58597.68
07:57:51|58597.68
07:57:52|58597.68
07:57:54|58597.67
07:57:55|58594.21
07:57:55|58594.21
07:57:56|58594.21
07:57:58|58594.21
07:57:58|58594.21
07:58:00|58594.21
07:58:01|58594.22
07:58:01|58594.22
07:58:03|58594.22
07:58:04|58601.41
07:58:05|58601.91
07:58:06|58601.44
07:58:06|58599.65
07:58:08|58599.65
07:58:09|58599.65
07:58:10|58598.19
07:58:11|58596.16
07:58:12|58597.08
07:58:12|58597.09
07:58:14|58597.09
07:58:15|58597.09
07:58:15|58597.09
07:58:17|58596.46
07:58:19|58596.46
07:58:20|58596.46
07:58:21|58596.79
07:58:22|58596.79
07:58:23|58596.79
07:58:24|58596.79
07:58:26|58596.79
07:58:26|58594.45
07:58:28|58595.
07:58:29|58595.
07:58:29|58595.
07:58:31|58595.
07:58:32|58595.04
07:58:34|58595.04
07:58:34|58595.04
07:58:35|58595.04
07:58:36|58594.2
07:58:37|58594.21
07:58:38|58594.21
07:58:39|58594.21
07:58:40|58594.21
07:58:41|58594.21
07:58:42|58594.21
07:58:43|58594.21
07:58:44|58598.82
07:58:45|58598.82
07:58:46|58598.83
07:58:47|58598.83
07:58:48|58598.83
07:58:49|58598.82
07:58:50|58598.83
07:58:51|58598.83
07:58:52|58598.83
07:58:53|58596.79
07:58:54|58596.79
07:58:55|58596.78
07:58:56|58596.78
07:58:58|58596.78
07:58:59|58596.78
07:59:00|58594.24
07:59:01|58598.66
07:59:02|58598.66
07:59:03|58598.66
07:59:04|58598.66
07:59:05|58594.22
07:59:06|58594.22
07:59:07|58594.22
07:59:08|58594.22
07:59:09|58594.22
07:59:10|58594.22
07:59:11|58596.26
07:59:12|58596.26
07:59:13|58596.27
07:59:14|58596.27
07:59:15|58596.27
07:59:16|58597.32
07:59:17|58597.32
07:59:18|58597.32
07:59:19|58597.32
07:59:21|58597.32
07:59:22|58597.32
07:59:24|58597.32
07:59:25|58600.72
07:59:27|58600.72
07:59:27|58600.72
07:59:29|58596.01
07:59:29|58596.01
07:59:30|58596.04
07:59:31|58596.04
07:59:33|58596.04
07:59:34|58596.04
07:59:35|58596.04
07:59:36|58596.04
07:59:37|58596.04
07:59:38|58596.04
07:59:39|58596.04
07:59:40|58596.04
07:59:41|58596.04
07:59:42|58596.04
07:59:43|58596.28
07:59:44|58596.28
07:59:45|58596.28
07:59:46|58596.28
07:59:47|58596.28
07:59:48|58596.28
07:59:49|58596.27
07:59:50|58596.27
07:59:51|58596.27
07:59:53|58596.27
07:59:54|58570.32
07:59:55|58574.5
07:59:55|58574.5
07:59:56|58574.49
07:59:57|58574.49
07:59:58|58574.49
08:00:00|58566.29
08:00:00|58574.5
08:00:01|58574.5
08:00:02|58572.96
08:00:04|58572.96
08:00:05|58572.96
08:00:06|58572.96
08:00:08|58572.96
08:00:08|58572.96
08:00:09|58572.96
08:00:11|58573.84
08:00:13|58573.84
08:00:13|58573.84
08:00:14|58574.33
08:00:15|58574.33
08:00:16|58574.33
08:00:17|58574.33
08:00:19|58574.33
08:00:20|58574.33
08:00:22|58574.33
08:00:23|58574.33
08:00:25|58574.34
08:00:26|58574.5
08:00:26|58574.49
08:00:27|58574.49
08:00:29|58574.5
08:00:30|58574.5
08:00:30|58574.5
08:00:32|58574.5
08:00:33|58574.5
08:00:34|58574.49
08:00:34|58574.49
08:00:36|58574.5
08:00:36|58574.5
08:00:38|58574.49
08:00:39|58574.49
08:00:41|58574.49
08:00:41|58574.49
08:00:42|58574.49
08:00:43|58574.5
08:00:44|58574.5
08:00:46|58574.5
08:00:47|58574.5
08:00:48|58574.5
08:00:49|58574.5
08:00:51|58574.5
08:00:52|58574.49
08:00:53|58574.5
08:00:54|58574.5
08:00:54|58595.62
08:00:55|58595.62
08:00:56|58600.
08:00:57|58600.
08:00:58|58600.
08:01:00|58600.
08:01:00|58600.
08:01:02|58600.29
08:01:03|58600.29
08:01:04|58600.28
08:01:04|58600.28
08:01:06|58600.28
08:01:06|58600.28
08:01:07|58600.28
08:01:08|58600.28
08:01:09|58600.28
08:01:10|58600.28
08:01:12|58600.28
08:01:13|58600.28
08:01:13|58600.28
08:01:15|58600.28
08:01:15|58600.28
08:01:17|58612.06
08:01:17|58605.33
08:01:18|58605.33
08:01:19|58602.29
08:01:22|58602.29
08:01:22|58604.37
08:01:24|58604.37
08:01:25|58604.37
08:01:27|58604.37
08:01:28|58604.37
08:01:29|58604.37
08:01:30|58604.38
08:01:31|58604.66
08:01:32|58604.66
08:01:33|58604.66
08:01:34|58604.66
08:01:35|58604.66
08:01:36|58604.66
08:01:37|58604.66
08:01:38|58604.66
08:01:39|58604.66
08:01:40|58617.33
08:01:41|58617.33
08:01:42|58603.61
08:01:43|58607.39
08:01:44|58605.63
08:01:45|58629.46
08:01:46|58629.46
08:01:47|58629.46
08:01:48|58637.92
08:01:49|58641.12
08:01:50|58643.3
08:01:51|58653.97
08:01:52|58653.97
08:01:53|58653.97
08:01:54|58655.34
08:01:55|58655.34
08:01:56|58654.69
08:01:57|58652.77
08:01:58|58639.88
08:01:59|58639.88
08:02:00|58637.02
08:02:01|58637.02
08:02:02|58637.02
08:02:03|58637.02
08:02:04|58637.02
08:02:05|58637.02
08:02:06|58637.02
08:02:07|58625.99
08:02:08|58650.98
08:02:09|58650.98
08:02:10|58665.51
08:02:11|58673.15
08:02:12|58669.
08:02:13|58669.
08:02:14|58662.63
08:02:15|58668.17
08:02:16|58668.17
08:02:17|58671.54
08:02:18|58671.53
08:02:19|58671.56
08:02:20|58679.56
08:02:21|58679.56
08:02:23|58679.56
08:02:23|58674.67
08:02:25|58681.74
08:02:25|58685.49
08:02:27|58683.02
08:02:28|58683.02
08:02:29|58682.95
08:02:30|58682.95
08:02:32|58679.49
08:02:32|58679.49
08:02:33|58679.49
08:02:34|58679.49
08:02:35|58683.34
08:02:36|58683.34
08:02:37|58683.34
08:02:38|58683.35
08:02:39|58679.15
08:02:40|58679.15
08:02:41|58679.15
08:02:42|58684.58
08:02:43|58684.86
08:02:44|58677.12
08:02:45|58657.5
08:02:46|58654.69
08:02:47|58654.69
08:02:48|58635.74
08:02:49|58635.74
08:02:50|58634.08
08:02:51|58635.24
08:02:52|58663.13
08:02:53|58663.11
08:02:54|58663.11
08:02:55|58643.76
08:02:56|58643.76
08:02:57|58643.76
08:02:58|58643.76
08:02:59|58643.76
08:03:00|58646.24
08:03:01|58646.24
08:03:02|58646.52
08:03:03|58646.52
08:03:04|58646.52
08:03:05|58646.52
08:03:06|58634.11
08:03:07|58625.99
08:03:08|58614.58
08:03:09|58614.58
08:03:10|58614.58
08:03:11|58621.92
08:03:12|58621.92
08:03:13|58621.92
08:03:14|58621.39
08:03:15|58621.39
08:03:16|58621.39
08:03:17|58616.6
08:03:18|58616.58
08:03:19|58616.58
08:03:20|58614.18
08:03:21|58614.18
08:03:23|58614.18
08:03:25|58614.18
08:03:26|58609.7
08:03:27|58609.7
08:03:28|58607.95
08:03:30|58603.6
08:03:30|58600.01
08:03:32|58600.01
08:03:33|58600.01
08:03:34|58596.05
08:03:35|58596.05
08:03:36|58596.05
08:03:38|58596.05
08:03:38|58596.05
08:03:39|58596.05
08:03:40|58596.05
08:03:42|58596.05
08:03:43|58581.16
08:03:44|58581.16
08:03:45|58581.16
08:03:46|58586.04
08:03:47|58586.04
08:03:48|58587.32
08:03:49|58587.32
08:03:50|58587.32
08:03:51|58587.32
08:03:52|58587.32
08:03:53|58587.26
08:03:54|58582.44
08:03:55|58582.45
08:03:56|58580.57
08:03:57|58582.42
08:03:58|58582.42
08:03:59|58582.42
08:04:00|58582.42
08:04:01|58582.36
08:04:02|58582.36
08:04:03|58582.35
08:04:04|58582.35
08:04:05|58586.16
08:04:06|58586.23
08:04:07|58582.37
08:04:08|58580.11
08:04:09|58581.16
08:04:10|58592.39
08:04:11|58597.1
08:04:12|58597.1
08:04:13|58597.71
08:04:14|58597.71
08:04:15|58582.63
08:04:16|58582.63
08:04:17|58582.63
08:04:19|58582.63
08:04:20|58582.63
08:04:20|58589.32
08:04:21|58589.32
08:04:22|58589.33
08:04:24|58588.1
08:04:25|58588.1
08:04:26|58588.1
08:04:28|58587.33
08:04:29|58587.33
08:04:30|58587.33
08:04:31|58588.51
08:04:32|58588.51
08:04:33|58588.51
08:04:34|58588.51
08:04:35|58587.43
08:04:36|58580.72
08:04:37|58580.72
08:04:38|58587.28
08:04:39|58587.28
08:04:40|58587.26
08:04:41|58587.28
08:04:43|58587.27
08:04:44|58598.89
08:04:44|58598.89
08:04:45|58598.89
08:04:46|58600.
08:04:48|58600.
08:04:48|58600.
08:04:49|58599.96
08:04:50|58582.5
08:04:51|58572.19
08:04:52|58572.02
08:04:53|58581.63
08:04:54|58581.63
08:04:55|58581.62
08:04:56|58581.62
08:04:58|58581.62
08:04:58|58581.62
08:04:59|58586.07
08:05:00|58586.07
08:05:01|58586.07
08:05:02|58586.07
08:05:03|58581.71
08:05:04|58581.71
08:05:06|58581.71
08:05:07|58583.45
08:05:08|58583.45
08:05:09|58583.45
08:05:10|58583.45
08:05:11|58595.12
08:05:12|58600.
08:05:12|58600.
08:05:14|58600.
08:05:15|58600.
08:05:16|58600.
08:05:17|58597.03
08:05:17|58597.03
08:05:19|58597.03
08:05:20|58597.03
08:05:21|58599.85
08:05:22|58599.85
08:05:23|58599.85
08:05:24|58599.85
08:05:26|58595.44
08:05:27|58595.44
08:05:28|58595.44
08:05:30|58598.16
08:05:30|58598.16
08:05:32|58598.16
08:05:34|58600.
08:05:34|58600.
08:05:36|58600.01
08:05:37|58600.01
08:05:38|58603.52
08:05:38|58618.1
08:05:40|58618.1
08:05:41|58614.01
08:05:42|58614.01
08:05:43|58613.79
08:05:44|58613.8
08:05:44|58607.14
08:05:46|58607.14
08:05:48|58607.13
08:05:49|58603.09
08:05:49|58603.09
08:05:50|58603.09
08:05:51|58603.09
08:05:52|58603.1
08:05:53|58597.84
08:05:54|58597.84
08:05:55|58597.
08:05:56|58596.66
08:05:57|58596.66
08:05:58|58596.66
08:05:59|58596.67
08:06:00|58596.66
08:06:02|58596.62
08:06:03|58596.65
08:06:04|58596.65
08:06:05|58592.25
08:06:06|58592.25
08:06:07|58596.44
08:06:08|58596.45
08:06:09|58596.45
08:06:11|58596.45
08:06:12|58596.45
08:06:13|58596.45
08:06:13|58596.45
08:06:14|58596.45
08:06:15|58596.45
08:06:16|58596.45
08:06:17|58596.45
08:06:18|58596.45
08:06:20|58601.09
08:06:21|58601.09
08:06:21|58601.09
08:06:22|58596.77
08:06:23|58596.77
08:06:24|58596.77
08:06:26|58596.73
08:06:28|58598.9
08:06:29|58600.03
08:06:30|58600.03
08:06:31|58600.
08:06:33|58600.
08:06:34|58602.1
08:06:36|58601.14
08:06:37|58601.14
08:06:37|58601.55
08:06:39|58601.55
08:06:40|58602.48
08:06:41|58604.15
08:06:42|58604.15
08:06:43|58605.18
08:06:44|58605.17
08:06:45|58605.17
08:06:46|58581.86
08:06:47|58567.32
08:06:48|58569.44
08:06:49|58573.63
08:06:50|58563.51
08:06:51|58564.59
08:06:52|58564.59
08:06:53|58577.88
08:06:54|58577.88
08:06:55|58577.88
08:06:56|58581.43
08:06:57|58581.43
08:06:58|58581.43
08:06:59|58581.43
08:07:00|58585.79
08:07:02|58585.79
08:07:02|58585.79
08:07:04|58585.79
08:07:05|58584.56
08:07:05|58584.56
08:07:06|58584.55
08:07:07|58584.55
08:07:08|58584.55
08:07:09|58579.61
08:07:10|58579.
08:07:11|58579.
08:07:12|58579.
08:07:13|58575.66
08:07:15|58575.66
08:07:16|58573.89
08:07:17|58573.87
08:07:18|58571.51
08:07:19|58573.54
08:07:20|58573.54
08:07:21|58573.54
08:07:22|58573.54
08:07:23|58573.54
08:07:24|58573.54
08:07:25|58573.54
08:07:26|58573.54
08:07:28|58571.25
08:07:29|58571.17
08:07:31|58553.17
08:07:31|58556.75
08:07:32|58556.75
08:07:34|58556.75
08:07:36|58559.72
08:07:36|58559.72
08:07:38|58553.84
08:07:39|58553.84
08:07:40|58553.84
08:07:41|58553.84
08:07:42|58553.84
08:07:43|58553.85
08:07:44|58553.85
08:07:45|58553.85
08:07:46|58553.85
08:07:48|58553.85
08:07:48|58553.85
08:07:49|58553.85
08:07:51|58559.73
08:07:51|58559.73
08:07:52|58559.73
08:07:53|58559.73
08:07:54|58559.73
08:07:55|58559.73
08:07:56|58559.73
08:07:57|58559.73
08:07:58|58559.73
08:07:59|58559.78
08:08:00|58562.62
08:08:01|58562.62
08:08:03|58562.62
08:08:04|58562.62
08:08:05|58562.62
08:08:06|58562.62
08:08:06|58575.28
08:08:08|58575.29
08:08:09|58570.32
08:08:10|58570.15
08:08:11|58570.15
08:08:11|58570.15
08:08:12|58570.15
08:08:13|58570.12
08:08:14|58570.11
08:08:15|58570.11
08:08:17|58570.11
08:08:17|58570.12
08:08:18|58570.12
08:08:19|58570.11
08:08:20|58570.09
08:08:21|58570.1
08:08:22|58570.1
08:08:24|58570.1
08:08:24|58570.1
08:08:26|58570.1
08:08:26|58570.1
08:08:28|58570.1
08:08:30|58570.13
08:08:32|58575.
08:08:33|58575.
08:08:34|58575.
08:08:35|58575.
08:08:36|58575.
08:08:36|58575.
08:08:38|58578.07
08:08:39|58578.07
08:08:40|58576.51
08:08:41|58576.51
08:08:43|58576.51
08:08:43|58577.71
08:08:44|58577.71
08:08:45|58577.7
08:08:46|58577.7
08:08:47|58577.7
08:08:48|58577.7
08:08:49|58575.8
08:08:51|58575.8
08:08:52|58575.79
08:08:53|58575.79
08:08:53|58575.8
08:08:55|58575.8
08:08:55|58575.8
08:08:58|58575.
08:08:58|58570.12
08:08:59|58570.12
08:09:01|58570.13
08:09:02|58565.57
08:09:03|58565.57
08:09:04|58559.93
08:09:05|58540.92
08:09:06|58549.87
08:09:07|58549.87
08:09:08|58549.87
08:09:09|58549.87
08:09:10|58549.87
08:09:11|58548.91
08:09:12|58548.91
08:09:13|58548.91
08:09:14|58548.91
08:09:15|58542.96
08:09:16|58542.96
08:09:17|58542.96
08:09:18|58542.96
08:09:19|58542.96
08:09:20|58542.96
08:09:21|58542.96
08:09:22|58541.44
08:09:23|58541.44
08:09:24|58541.44
08:09:25|58538.18
08:09:26|58540.83
08:09:27|58552.56
08:09:28|58544.04
08:09:30|58539.22
08:09:32|58532.04
08:09:32|58532.04
08:09:34|58537.6
08:09:34|58537.6
08:09:36|58537.6
08:09:36|58537.63
08:09:37|58537.7
08:09:38|58537.7
08:09:40|58538.81
08:09:41|58539.36
08:09:41|58539.36
08:09:43|58539.36
08:09:45|58537.74
08:09:45|58537.74
08:09:46|58537.74
08:09:47|58537.74
08:09:48|58537.74
08:09:49|58540.83
08:09:50|58540.83
08:09:51|58540.83
08:09:52|58540.83
08:09:53|58540.83
08:09:55|58549.74
08:09:55|58550.85
08:09:56|58550.85
08:09:57|58550.85
08:09:59|58550.38
08:09:59|58550.38
08:10:00|58550.36
08:10:01|58550.36
08:10:02|58550.36
08:10:03|58550.36
08:10:04|58540.84
08:10:05|58540.84
08:10:07|58540.84
08:10:07|58540.84
08:10:08|58540.84
08:10:09|58540.84
08:10:10|58478.48
08:10:11|58478.48
08:10:12|58534.6
08:10:13|58534.6
08:10:14|58534.6
08:10:16|58550.35
08:10:16|58550.35
08:10:17|58550.35
08:10:18|58550.35
08:10:19|58550.35
08:10:20|58549.87
08:10:21|58550.
08:10:22|58550.
08:10:23|58550.
08:10:24|58547.86
08:10:25|58547.86
08:10:26|58549.88
08:10:27|58549.88
08:10:28|58549.88
08:10:30|58552.6
08:10:32|58560.95
08:10:33|58560.95
08:10:34|58560.95
08:10:35|58560.95
08:10:35|58560.95
08:10:37|58560.95
08:10:38|58560.95
08:10:39|58560.95
08:10:39|58550.61
08:10:41|58550.61
08:10:42|58550.61
08:10:43|58550.61
08:10:44|58550.61
08:10:45|58549.87
08:10:46|58549.87
08:10:47|58549.87
08:10:48|58549.87
08:10:49|58549.87
08:10:50|58549.87
08:10:51|58549.87
08:10:52|58549.88
08:10:53|58549.88
08:10:54|58549.87
08:10:55|58549.87
08:10:56|58543.17
08:10:56|58543.17
08:10:58|58543.17
08:10:59|58543.17
08:11:00|58543.17
08:11:01|58543.17
08:11:02|58537.86
08:11:03|58537.86
08:11:03|58537.86
08:11:04|58537.86
08:11:06|58537.86
08:11:07|58537.86
08:11:08|58541.99
08:11:08|58541.99
08:11:10|58541.99
08:11:11|58541.83
08:11:12|58541.83
08:11:12|58541.83
08:11:13|58541.83
08:11:15|58539.9
08:11:16|58539.9
08:11:17|58538.78
08:11:18|58538.78
08:11:19|58538.78
08:11:20|58537.84
08:11:21|58537.84
08:11:22|58537.84
08:11:23|58542.67
08:11:24|58542.68
08:11:24|58542.67
08:11:25|58542.71
08:11:27|58542.71
08:11:28|58542.67
08:11:28|58542.72
08:11:30|58541.17
08:11:32|58542.64
08:11:34|58542.64
08:11:34|58542.64
08:11:36|58542.64
08:11:37|58542.64
08:11:37|58542.64
08:11:38|58542.64
08:11:40|58537.94
08:11:41|58537.95
08:11:42|58537.95
08:11:44|58537.76
08:11:44|58537.76
08:11:45|58540.76
08:11:46|58540.76
08:11:47|58540.76
08:11:48|58540.81
08:11:49|58540.81
08:11:50|58540.81
08:11:51|58540.64
08:11:52|58540.64
08:11:53|58540.64
08:11:54|58540.64
08:11:55|58537.75
08:11:56|58537.75
08:11:57|58537.75
08:11:59|58537.76
08:12:00|58537.75
08:12:01|58540.15
08:12:02|58540.15
08:12:03|58537.76
08:12:04|58537.76
08:12:05|58537.77
08:12:06|58537.79
08:12:07|58537.79
08:12:08|58537.79
08:12:09|58537.79
08:12:10|58537.81
08:12:11|58537.81
08:12:12|58537.81
08:12:13|58537.81
08:12:14|58537.81
08:12:15|58537.81
08:12:16|58537.77
08:12:17|58537.75
08:12:18|58537.75
08:12:19|58540.
08:12:20|58540.
08:12:21|58540.
08:12:22|58546.77
08:12:23|58555.22
08:12:24|58555.22
08:12:25|58555.22
08:12:26|58555.22
08:12:27|58549.76
08:12:28|58560.62
08:12:29|58560.62
08:12:30|58560.96
08:12:31|58560.96
08:12:33|58550.83
08:12:34|58550.79
08:12:36|58541.95
08:12:37|58541.95
08:12:39|58541.95
08:12:40|58541.95
08:12:41|58543.47
08:12:42|58543.47
08:12:43|58543.47
08:12:43|58543.45
08:12:45|58543.45
08:12:46|58543.45
08:12:47|58543.45
08:12:47|58543.45
08:12:49|58540.32
08:12:50|58540.32
08:12:51|58537.74
08:12:52|58537.74
08:12:53|58537.74
08:12:54|58537.74
08:12:55|58535.
08:12:57|58535.
08:12:57|58535.
08:12:58|58535.
08:12:59|58535.
08:13:00|58530.03
08:13:01|58530.03
08:13:02|58529.91
08:13:03|58529.91
08:13:04|58529.91
08:13:05|58529.91
08:13:06|58529.91
08:13:07|58529.91
08:13:08|58529.91
08:13:09|58529.91
08:13:10|58523.1
08:13:11|58523.1
08:13:13|58523.1
08:13:14|58529.3
08:13:14|58529.91
08:13:16|58529.9
08:13:17|58529.9
08:13:18|58541.21
08:13:19|58543.44
08:13:20|58543.44
08:13:21|58543.44
08:13:22|58543.44
08:13:23|58543.44
08:13:24|58543.44
08:13:25|58543.44
08:13:26|58543.44
08:13:27|58543.4
08:13:28|58543.4
08:13:29|58543.4
08:13:30|58529.92
08:13:31|58529.92
08:13:32|58526.03
08:13:34|58526.03
08:13:35|58526.66
08:13:36|58526.67
08:13:37|58523.78
08:13:39|58520.13
08:13:39|58520.13
08:13:41|58520.13
08:13:42|58506.11
08:13:42|58506.11
08:13:43|58500.17
08:13:45|58500.02
08:13:45|58500.03
08:13:46|58500.03
08:13:48|58500.09
08:13:49|58501.96
08:13:50|58500.91
08:13:51|58500.91
08:13:52|58500.91
08:13:53|58486.2
08:13:54|58486.2
08:13:55|58488.41
08:13:57|58488.41
08:13:58|58488.41
08:13:58|58488.41
08:14:00|58488.41
08:14:00|58477.52
08:14:01|58469.58
08:14:02|58473.34
08:14:04|58473.34
08:14:05|58473.34
08:14:06|58473.34
08:14:08|58470.15
08:14:09|58465.87
08:14:10|58465.87
08:14:11|58469.08
08:14:12|58469.08
08:14:13|58465.86
08:14:13|58465.86
08:14:15|58465.86
08:14:16|58465.86
08:14:17|58465.86
08:14:18|58458.65
08:14:19|58458.65
08:14:20|58437.85
08:14:21|58456.88
08:14:22|58456.88
08:14:23|58456.51
08:14:24|58456.51
08:14:25|58456.51
08:14:26|58452.33
08:14:27|58452.33
08:14:28|58452.33
08:14:29|58452.33
08:14:30|58452.33
08:14:31|58452.33
08:14:32|58452.33
08:14:33|58452.33
08:14:35|58452.33
08:14:36|58452.33
08:14:37|58452.33
08:14:38|58439.5
08:14:40|58435.48
08:14:41|58435.48
08:14:42|58434.66
08:14:42|58434.66
08:14:43|58434.66
08:14:45|58436.14
08:14:46|58445.59
08:14:47|58439.68
08:14:48|58448.79
08:14:49|58452.32
08:14:50|58449.99
08:14:51|58449.99
08:14:52|58449.99
08:14:53|58449.99
08:14:54|58449.99
08:14:55|58449.99
08:14:57|58439.64
08:14:58|58441.63
08:14:59|58441.63
08:15:00|58441.63
08:15:01|58441.63
08:15:02|58441.63
08:15:03|58441.63
08:15:04|58441.63
08:15:05|58441.63
08:15:06|58448.93
08:15:07|58443.48
08:15:08|58448.6
08:15:09|58448.6
08:15:10|58449.87
08:15:12|58452.33
08:15:12|58452.33
08:15:14|58466.36
08:15:15|58466.35
08:15:15|58466.35
08:15:16|58466.36
08:15:18|58466.36
08:15:19|58475.53
08:15:19|58476.52
08:15:21|58476.52
08:15:22|58475.59
08:15:22|58478.02
08:15:24|58478.05
08:15:25|58480.32
08:15:25|58516.
08:15:26|58510.05
08:15:27|58522.09
08:15:28|58522.09
08:15:29|58522.09
08:15:30|58531.11
08:15:32|58509.05
08:15:32|58509.05
08:15:34|58509.05
08:15:35|58513.03
08:15:36|58513.03
08:15:37|58513.03
08:15:38|58508.09
08:15:39|58511.01
08:15:40|58512.58
08:15:41|58510.94
08:15:42|58510.94
08:15:43|58506.19
08:15:44|58492.77
08:15:45|58492.77
08:15:46|58485.22
08:15:47|58485.25
08:15:48|58485.25
08:15:49|58485.25
08:15:50|58485.25
08:15:51|58490.04
08:15:52|58490.04
08:15:53|58504.4
08:15:54|58504.4
08:15:55|58504.4
08:15:56|58504.4
08:15:57|58502.54
08:15:58|58502.54
08:16:00|58502.54
08:16:01|58502.54
08:16:01|58502.54
08:16:03|58502.54
08:16:03|58502.54
08:16:04|58502.58
08:16:05|58502.59
08:16:07|58511.28
08:16:08|58513.68
08:16:09|58520.4
08:16:10|58520.47
08:16:10|58532.63
08:16:12|58536.16
08:16:13|58537.27
08:16:14|58536.16
08:16:15|58536.16
08:16:16|58536.16
08:16:17|58527.67
08:16:18|58527.67
08:16:20|58527.67
08:16:20|58527.67
08:16:22|58532.64
08:16:23|58513.28
08:16:24|58513.28
08:16:25|58513.28
08:16:26|58513.28
08:16:26|58504.55
08:16:27|58504.55
08:16:28|58502.55
08:16:29|58507.37
08:16:31|58507.37
08:16:31|58507.37
08:16:32|58507.37
08:16:33|58507.37
08:16:34|58510.88
08:16:36|58510.88
08:16:37|58510.88
08:16:39|58510.88
08:16:41|58510.88
08:16:42|58510.88
08:16:42|58510.88
08:16:43|58510.88
08:16:44|58510.88
08:16:46|58510.88
08:16:46|58510.52
08:16:47|58510.52
08:16:48|58510.52
08:16:50|58510.52
08:16:51|58510.52
08:16:53|58529.4
08:16:54|58529.4
08:16:56|58529.4
08:16:57|58529.4
08:16:58|58529.4
08:16:59|58529.4
08:17:00|58529.4
08:17:01|58529.4
08:17:02|58529.4
08:17:03|58529.4
08:17:03|58542.59
08:17:06|58542.59
08:17:06|58542.58
08:17:08|58542.58
08:17:09|58542.58
08:17:10|58542.58
08:17:11|58542.58
08:17:12|58542.62
08:17:13|58542.62
08:17:14|58542.62
08:17:15|58542.67
08:17:16|58542.67
08:17:17|58542.67
08:17:18|58543.45
08:17:19|58543.45
08:17:20|58545.83
08:17:21|58545.83
08:17:23|58545.83
08:17:23|58545.83
08:17:24|58545.83
08:17:26|58545.83
08:17:26|58545.83
08:17:27|58546.57
08:17:28|58546.57
08:17:29|58546.57
08:17:31|58556.17
08:17:32|58557.29
08:17:32|58562.5
08:17:33|58562.5
08:17:34|58562.5
08:17:35|58562.51
08:17:37|58564.04
08:17:39|58564.04
08:17:40|58574.22
08:17:42|58574.22
08:17:44|58569.37
08:17:44|58569.68
08:17:45|58569.72
08:17:46|58569.71
08:17:48|58569.72
08:17:49|58571.37
08:17:50|58571.37
08:17:51|58571.37
08:17:52|58571.37
08:17:53|58570.54
08:17:54|58570.54
08:17:54|58570.54
08:17:56|58570.54
08:17:57|58570.54
08:17:58|58570.54
08:17:59|58570.61
08:17:59|58570.62
08:18:02|58570.62
08:18:02|58570.62
08:18:03|58574.37
08:18:04|58574.37
08:18:06|58574.37
08:18:07|58573.79
08:18:08|58579.93
08:18:09|58579.93
08:18:10|58579.11
08:18:11|58579.11
08:18:12|58579.11
08:18:13|58579.11
08:18:14|58576.47
08:18:15|58576.47
08:18:16|58576.47
08:18:17|58576.47
08:18:18|58576.47
08:18:19|58576.47
08:18:20|58576.47
08:18:21|58576.47
08:18:22|58576.47
08:18:23|58567.57
08:18:23|58559.13
08:18:24|58559.13
08:18:26|58561.63
08:18:27|58561.63
08:18:28|58561.63
08:18:28|58561.63
08:18:29|58560.39
08:18:30|58560.39
08:18:32|58560.39
08:18:33|58560.38
08:18:34|58560.38
08:18:34|58560.38
08:18:36|58552.32
08:18:36|58552.32
08:18:39|58552.32
08:18:40|58558.84
08:18:41|58558.84
08:18:42|58562.61
08:18:43|58562.61
08:18:44|58562.36
08:18:45|58566.44
08:18:46|58566.44
08:18:47|58566.44
08:18:48|58566.44
08:18:49|58566.44
08:18:50|58562.83
08:18:51|58562.57
08:18:52|58562.57
08:18:53|58562.57
08:18:54|58562.57
08:18:55|58562.57
08:18:55|58562.57
08:18:57|58562.57
08:18:58|58565.26
08:18:58|58565.26
08:19:00|58565.26
08:19:01|58565.26
08:19:02|58565.26
08:19:03|58565.26
08:19:04|58562.7
08:19:05|58562.7
08:19:06|58567.57
08:19:07|58567.57
08:19:08|58567.57
08:19:09|58567.57
08:19:10|58569.72
08:19:11|58569.72
08:19:12|58569.72
08:19:13|58569.72
08:19:14|58569.72
08:19:15|58569.72
08:19:16|58582.12
08:19:17|58582.12
08:19:18|58584.92
08:19:19|58584.92
08:19:20|58584.92
08:19:21|58584.92
08:19:22|58584.92
08:19:23|58581.3
08:19:25|58581.3
08:19:26|58581.31
08:19:27|58581.31
08:19:28|58581.31
08:19:30|58581.31
08:19:30|58584.99
08:19:31|58583.07
08:19:32|58583.07
08:19:33|58581.7
08:19:34|58581.75
08:19:35|58583.94
08:19:37|58581.75
08:19:38|58581.75
08:19:40|58576.75
08:19:40|58576.75
08:19:41|58576.75
08:19:43|58575.3
08:19:43|58575.3
08:19:45|58568.02
08:19:46|58563.27
08:19:47|58564.74
08:19:49|58564.64
08:19:50|58564.64
08:19:51|58564.64
08:19:52|58564.64
08:19:53|58564.24
08:19:54|58564.24
08:19:55|58564.24
08:19:56|58564.24
08:19:58|58564.24
08:20:00|58562.61
08:20:00|58562.61
08:20:02|58562.62
08:20:02|58562.62
08:20:03|58567.65
08:20:04|58567.65
08:20:05|58570.86
08:20:06|58570.86
08:20:09|58570.86
08:20:09|58567.98
08:20:10|58567.58
08:20:11|58567.57
08:20:12|58567.57
08:20:13|58567.57
08:20:15|58567.57
08:20:16|58567.57
08:20:17|58574.43
08:20:18|58574.43
08:20:20|58592.11
08:20:21|58592.11
08:20:23|58592.03
08:20:23|58592.04
08:20:24|58592.04
08:20:25|58592.04
08:20:26|58592.04
08:20:27|58592.01
08:20:28|58592.01
08:20:29|58589.13
08:20:30|58589.13
08:20:31|58591.75
08:20:32|58591.74
08:20:33|58591.74
08:20:34|58591.74
08:20:36|58591.74
08:20:36|58591.75
08:20:37|58591.75
08:20:38|58592.05
08:20:40|58592.04
08:20:42|58592.04
08:20:44|58593.67
08:20:45|58593.67
08:20:47|58580.34
08:20:48|58580.34
08:20:49|58578.91
08:20:50|58576.92
08:20:52|58576.92
08:20:52|58576.92
08:20:54|58576.92
08:20:54|58580.26
08:20:56|58580.26
08:20:57|58580.26
08:20:58|58580.26
08:20:58|58580.26
08:21:00|58580.26
08:21:00|58580.26
08:21:01|58580.26
08:21:02|58580.26
08:21:04|58574.66
08:21:05|58574.66
08:21:06|58574.66
08:21:07|58574.66
08:21:08|58574.43
08:21:09|58567.64
08:21:10|58567.64
08:21:11|58567.65
08:21:12|58567.65
08:21:13|58567.65
08:21:14|58567.65
08:21:15|58567.65
08:21:16|58567.65
08:21:17|58567.65
08:21:18|58567.65
08:21:19|58567.65
08:21:20|58567.65
08:21:21|58567.65
08:21:22|58567.65
08:21:23|58567.65
08:21:24|58567.65
08:21:25|58567.65
08:21:26|58567.65
08:21:27|58570.53
08:21:28|58570.53
08:21:29|58570.53
08:21:30|58570.53
08:21:31|58570.53
08:21:32|58570.53
08:21:33|58570.53
08:21:34|58570.53
08:21:35|58570.53
08:21:36|58570.53
08:21:37|58570.53
08:21:38|58570.53
08:21:39|58570.53
08:21:40|58578.3
08:21:42|58578.3
08:21:43|58578.3
08:21:44|58574.39
08:21:46|58574.39
08:21:47|58574.39
08:21:48|58583.44
08:21:49|58583.44
08:21:50|58596.76
08:21:51|58596.76
08:21:52|58596.76
08:21:53|58596.76
08:21:54|58596.76
08:21:55|58596.76
08:21:56|58596.77
08:21:57|58596.77
08:21:58|58598.92
08:21:59|58598.92
08:22:00|58599.99
08:22:02|58599.99
08:22:03|58599.99
08:22:04|58599.99
08:22:05|58594.73
08:22:06|58594.73
08:22:07|58594.45
08:22:08|58594.45
08:22:09|58594.45
08:22:11|58594.4
08:22:12|58594.4
08:22:13|58594.4
08:22:14|58594.4
08:22:15|58594.4
08:22:16|58594.4
08:22:17|58599.99
08:22:18|58599.99
08:22:19|58599.99
08:22:20|58599.99
08:22:21|58599.99
08:22:22|58598.45
08:22:23|58598.45
08:22:24|58598.45
08:22:25|58597.93
08:22:26|58597.97
08:22:27|58600.01
08:22:28|58600.01
08:22:29|58600.01
08:22:30|58601.
08:22:31|58601.19
08:22:32|58601.19
08:22:33|58602.23
08:22:34|58605.
08:22:35|58605.01
08:22:36|58607.8
08:22:37|58607.8
08:22:38|58607.8
08:22:39|58607.8
08:22:40|58607.8
08:22:41|58607.8
08:22:42|58607.8
08:22:44|58607.8
08:22:45|58607.8
08:22:47|58607.8
08:22:49|58607.8
08:22:49|58607.8
08:22:50|58614.76
08:22:51|58614.77
08:22:53|58614.77
08:22:54|58614.77
08:22:56|58614.77
08:22:57|58614.77
08:22:58|58614.77
08:22:59|58614.77
08:22:59|58614.77
08:23:01|58614.77
08:23:02|58614.77
08:23:03|58614.77
08:23:04|58620.39
08:23:04|58620.39
08:23:05|58620.39
08:23:06|58620.39
08:23:07|58625.04
08:23:09|58625.04
08:23:09|58625.04
08:23:10|58625.05
08:23:11|58625.05
08:23:13|58625.04
08:23:13|58625.04
08:23:14|58625.04
08:23:16|58625.04
08:23:17|58625.76
08:23:17|58634.7
08:23:19|58634.7
08:23:20|58625.75
08:23:21|58625.75
08:23:21|58625.75
08:23:23|58625.75
08:23:23|58625.75
08:23:25|58625.75
08:23:25|58625.75
08:23:27|58627.18
08:23:28|58627.19
08:23:28|58627.33
08:23:29|58627.33
08:23:31|58627.33
08:23:31|58627.33
08:23:32|58627.32
08:23:34|58627.32
08:23:35|58636.81
08:23:36|58636.81
08:23:36|58641.27
08:23:38|58641.27
08:23:39|58641.27
08:23:40|58641.27
08:23:40|58641.27
08:23:41|58641.27
08:23:43|58641.3
08:23:45|58641.27
08:23:47|58641.26
08:23:48|58641.27
08:23:49|58641.27
08:23:50|58641.27
08:23:51|58641.26
08:23:52|58641.26
08:23:53|58641.26
08:23:54|58641.26
08:23:55|58641.26
08:23:56|58641.26
08:23:57|58641.26
08:23:58|58641.27
08:23:59|58641.27
08:24:00|58641.27
08:24:01|58641.27
08:24:02|58647.93
08:24:03|58647.94
08:24:05|58647.94
08:24:05|58654.53
08:24:06|58654.53
08:24:08|58654.53
08:24:09|58654.53
08:24:10|58654.53
08:24:11|58654.38
08:24:12|58654.38
08:24:13|58654.38
08:24:14|58654.38
08:24:15|58654.38
08:24:16|58640.57
08:24:17|58640.57
08:24:18|58640.57
08:24:19|58640.57
08:24:20|58640.57
08:24:21|58640.57
08:24:22|58653.96
08:24:23|58653.96
08:24:24|58653.95
08:24:25|58653.95
08:24:26|58653.95
08:24:27|58653.95
08:24:28|58653.96
08:24:29|58653.96
08:24:29|58653.95
08:24:30|58653.96
08:24:32|58653.96
08:24:33|58653.97
08:24:34|58654.37
08:24:35|58654.38
08:24:36|58654.38
08:24:36|58654.38
08:24:37|58654.38
08:24:38|58654.38
08:24:40|58654.38
08:24:41|58654.38
08:24:42|58654.34
08:24:43|58654.35
08:24:43|58654.35
08:24:46|58654.39
08:24:47|58654.39
08:24:48|58655.26
08:24:49|58655.26
08:24:51|58655.26
08:24:51|58655.2
08:24:52|58655.2
08:24:53|58655.2
08:24:55|58655.2
08:24:55|58655.2
08:24:57|58655.2
08:24:57|58655.2
08:24:59|58655.2
08:25:00|58655.2
08:25:00|58655.33
08:25:01|58655.35
08:25:02|58655.35
08:25:03|58655.75
08:25:04|58655.75
08:25:05|58657.1
08:25:06|58655.01
08:25:08|58655.
08:25:09|58655.
08:25:10|58655.79
08:25:10|58655.79
08:25:11|58665.71
08:25:12|58670.95
08:25:14|58672.42
08:25:15|58672.42
08:25:15|58672.42
08:25:17|58667.92
08:25:17|58667.92
08:25:18|58667.92
08:25:20|58667.92
08:25:20|58667.92
08:25:22|58667.92
08:25:23|58667.92
08:25:23|58675.82
08:25:24|58673.32
08:25:26|58673.32
08:25:26|58673.32
08:25:27|58673.32
08:25:29|58673.32
08:25:30|58673.32
08:25:30|58676.26
08:25:31|58676.25
08:25:32|58676.25
08:25:33|58676.25
08:25:34|58676.25
08:25:35|58671.31
08:25:36|58673.44
08:25:37|58676.25
08:25:39|58676.25
08:25:39|58679.83
08:25:41|58679.83
08:25:41|58679.83
08:25:43|58679.83
08:25:43|58679.83
08:25:45|58679.83
08:25:46|58679.93
08:25:48|58684.1
08:25:50|58684.1
08:25:51|58684.94
08:25:52|58684.94
08:25:53|58679.39
08:25:54|58679.39
08:25:56|58679.39
08:25:57|58679.38
08:25:57|58687.36
08:25:59|58687.22
08:26:00|58687.37
08:26:01|58687.37
08:26:03|58687.41
08:26:04|58687.41
08:26:05|58696.45
08:26:06|58696.45
08:26:07|58696.45
08:26:08|58696.45
08:26:09|58715.42
08:26:10|58704.92
08:26:11|58704.95
08:26:12|58704.95
08:26:13|58704.95
08:26:14|58704.95
08:26:15|58704.95
08:26:16|58704.95
08:26:17|58705.16
08:26:18|58705.16
08:26:19|58705.16
08:26:20|58705.16
08:26:21|58705.16
08:26:22|58706.71
08:26:23|58706.71
08:26:24|58714.59
08:26:25|58713.44
08:26:26|58713.44
08:26:27|58713.76
08:26:28|58713.76
08:26:29|58713.75
08:26:30|58710.99
08:26:31|58711.12
08:26:32|58711.47
08:26:33|58711.47
08:26:34|58711.47
08:26:35|58711.47
08:26:36|58711.47
08:26:37|58713.35
08:26:38|58713.35
08:26:39|58708.35
08:26:40|58708.35
08:26:41|58695.97
08:26:42|58699.32
08:26:43|58697.21
08:26:44|58697.75
08:26:45|58697.77
08:26:47|58697.77
08:26:48|58697.77
08:26:48|58697.77
08:26:50|58697.77
08:26:51|58697.77
08:26:51|58697.77
08:26:52|58701.36
08:26:53|58701.39
08:26:55|58701.39
08:26:57|58701.38
08:26:58|58701.39
08:26:59|58701.38
08:27:00|58705.2
08:27:01|58705.21
08:27:02|58689.61
08:27:03|58688.85
08:27:04|58688.85
08:27:05|58686.25
08:27:06|58686.25
08:27:08|58675.89
08:27:08|58677.8
08:27:09|58677.8
08:27:10|58677.8
08:27:11|58677.8
08:27:12|58677.8
08:27:13|58677.8
08:27:14|58677.8
08:27:16|58677.8
08:27:16|58677.8
08:27:17|58677.8
08:27:18|58672.11
08:27:19|58672.11
08:27:20|58672.11
08:27:21|58677.97
08:27:22|58684.59
08:27:24|58685.2
08:27:25|58685.2
08:27:26|58685.2
08:27:27|58685.2
08:27:28|58685.21
08:27:29|58685.21
08:27:30|58680.91
08:27:31|58680.91
08:27:32|58680.91
08:27:32|58678.86
08:27:34|58678.86
08:27:34|58685.22
08:27:36|58685.56
08:27:37|58685.56
08:27:38|58685.56
08:27:39|58684.61
08:27:40|58676.74
08:27:40|58684.56
08:27:41|58684.56
08:27:43|58684.59
08:27:44|58684.59
08:27:44|58693.57
08:27:45|58690.04
08:27:47|58695.71
08:27:48|58695.71
08:27:49|58695.71
08:27:50|58692.81
08:27:51|58692.78
08:27:53|58692.78
08:27:53|58684.74
08:27:55|58684.74
08:27:56|58689.19
08:27:57|58689.18
08:27:57|58689.18
08:27:58|58684.03
08:27:59|58684.03
08:28:00|58684.03
08:28:01|58684.03
08:28:02|58684.03
08:28:03|58686.76
08:28:05|58684.03
08:28:06|58684.03
08:28:08|58684.03
08:28:08|58684.03
08:28:09|58684.03
08:28:11|58684.03
08:28:12|58684.03
08:28:13|58684.02
08:28:14|58684.02
08:28:14|58684.02
08:28:16|58684.02
08:28:17|58684.02
08:28:18|58683.59
08:28:19|58683.59
08:28:20|58683.59
08:28:21|58683.59
08:28:22|58683.59
08:28:23|58678.42
08:28:24|58682.6
08:28:24|58680.46
08:28:26|58680.51
08:28:27|58680.5
08:28:28|58679.49
08:28:29|58679.49
08:28:30|58678.43
08:28:31|58663.97
08:28:32|58665.11
08:28:33|58666.81
08:28:34|58663.25
08:28:35|58663.25
08:28:36|58663.25
08:28:37|58663.25
08:28:38|58667.05
08:28:39|58667.05
08:28:40|58667.05
08:28:41|58664.37
08:28:41|58664.38
08:28:43|58658.34
08:28:44|58658.34
08:28:45|58658.34
08:28:46|58658.34
08:28:46|58667.79
08:28:47|58667.79
08:28:48|58667.79
08:28:50|58667.79
08:28:51|58667.79
08:28:52|58663.45
08:28:53|58663.45
08:28:54|58667.39
08:28:55|58667.39
08:28:56|58667.39
08:28:57|58663.15
08:28:58|58663.15
08:28:59|58666.85
08:29:00|58666.85
08:29:02|58665.94
08:29:03|58665.13
08:29:04|58665.13
08:29:05|58650.82
08:29:05|58650.8
08:29:06|58650.62
08:29:08|58654.39
08:29:08|58654.39
08:29:10|58654.39
08:29:11|58654.39
08:29:12|58647.23
08:29:13|58646.32
08:29:14|58646.32
08:29:14|58646.32
08:29:16|58646.32
08:29:16|58646.32
08:29:17|58649.69
08:29:19|58649.7
08:29:20|58649.69
08:29:21|58649.69
08:29:22|58649.7
08:29:23|58645.51
08:29:23|58645.51
08:29:24|58641.61
08:29:25|58641.61
08:29:27|58641.61
08:29:27|58641.61
08:29:29|58641.61
08:29:30|58641.61
08:29:31|58628.48
08:29:32|58628.48
08:29:33|58628.48
08:29:34|58627.03
08:29:35|58629.18
08:29:36|58629.18
08:29:37|58629.18
08:29:38|58629.18
08:29:39|58633.77
08:29:40|58633.77
08:29:41|58633.77
08:29:42|58633.91
08:29:43|58633.91
08:29:44|58633.91
08:29:45|58645.41
08:29:46|58649.68
08:29:47|58649.69
08:29:48|58650.86
08:29:50|58648.16
08:29:51|58648.16
08:29:52|58648.16
08:29:53|58648.16
08:29:54|58648.16
08:29:55|58646.99
08:29:56|58646.99
08:29:57|58646.99
08:29:58|58646.99
08:29:59|58646.99
08:30:00|58654.27
08:30:00|58649.94
08:30:02|58649.94
08:30:03|58649.93
08:30:04|58646.36
08:30:05|58644.09
08:30:06|58643.92
08:30:07|58643.92
08:30:08|58643.92
08:30:09|58641.42
08:30:10|58641.42
08:30:10|58641.42
08:30:12|58643.81
08:30:13|58649.33
08:30:14|58649.33
08:30:15|58649.33
08:30:16|58649.9
08:30:17|58649.9
08:30:18|58642.47
08:30:19|58642.47
08:30:20|58641.59
08:30:21|58646.99
08:30:22|58646.99
08:30:23|58646.99
08:30:24|58646.99
08:30:25|58646.99
08:30:26|58646.99
08:30:27|58646.99
08:30:28|58646.99
08:30:29|58646.99
08:30:30|58646.98
08:30:31|58646.98
08:30:32|58646.98
08:30:33|58646.98
08:30:34|58646.98
08:30:35|58646.98
08:30:36|58646.98
08:30:37|58646.98
08:30:38|58646.98
08:30:39|58646.98
08:30:40|58646.98
08:30:41|58646.98
08:30:42|58646.98
08:30:43|58646.98
08:30:44|58646.94
08:30:45|58646.94
08:30:46|58646.95
08:30:47|58646.94
08:30:48|58646.94
08:30:49|58646.94
08:30:50|58646.95
08:30:52|58646.99
08:30:53|58646.99
08:30:55|58646.99
08:30:56|58646.99
08:30:57|58653.87
08:30:58|58653.87
08:30:59|58653.06
08:31:00|58653.61
08:31:01|58653.61
08:31:02|58653.61
08:31:03|58653.61
08:31:04|58653.61
08:31:05|58653.61
08:31:06|58653.61
08:31:07|58653.61
08:31:08|58653.61
08:31:09|58653.61
08:31:10|58653.61
08:31:11|58653.61
08:31:12|58653.65
08:31:13|58653.65
08:31:14|58653.65
08:31:15|58653.65
08:31:16|58653.65
08:31:17|58654.9
08:31:18|58656.51
08:31:19|58649.8
08:31:20|58649.8
08:31:21|58649.8
08:31:22|58649.79
08:31:24|58649.8
08:31:26|58649.8
08:31:26|58649.79
08:31:27|58649.79
08:31:28|58649.8
08:31:29|58649.8
08:31:30|58649.79
08:31:31|58649.8
08:31:32|58649.8
08:31:33|58649.8
08:31:34|58649.8
08:31:35|58649.79
08:31:36|58649.8
08:31:37|58649.8
08:31:38|58649.79
08:31:39|58649.79
08:31:40|58649.79
08:31:41|58649.8
08:31:42|58649.8
08:31:43|58649.8
08:31:44|58649.8
08:31:45|58649.79
08:31:46|58649.79
08:31:47|58649.79
08:31:48|58649.8
08:31:49|58649.8
08:31:50|58649.8
08:31:52|58649.1
08:31:53|58649.1
08:31:54|58649.1
08:31:55|58649.1
08:31:56|58649.1
08:31:57|58648.09
08:31:58|58649.79
08:31:59|58649.79
08:32:00|58649.8
08:32:01|58649.8
08:32:02|58649.8
08:32:03|58649.79
08:32:04|58649.79
08:32:05|58649.79
08:32:06|58649.79
08:32:07|58649.79
08:32:08|58649.8
08:32:09|58649.8
08:32:10|58649.8
08:32:11|58649.8
08:32:12|58660.
08:32:13|58660.
08:32:14|58660.
08:32:15|58662.41
08:32:16|58662.4
08:32:17|58662.4
08:32:18|58662.41
08:32:19|58662.4
08:32:20|58662.4
08:32:21|58662.4
08:32:22|58662.4
08:32:23|58662.4
08:32:24|58662.4
08:32:25|58662.4
08:32:26|58662.4
08:32:27|58674.67
08:32:28|58674.67
08:32:29|58674.67
08:32:30|58674.67
08:32:31|58674.67
08:32:32|58674.67
08:32:33|58674.67
08:32:34|58674.67
08:32:35|58674.67
08:32:36|58674.67
08:32:37|58674.67
08:32:38|58674.67
08:32:39|58674.67
08:32:40|58674.67
08:32:41|58674.67
08:32:42|58674.67
08:32:43|58674.67
08:32:44|58674.67
08:32:45|58674.67
08:32:46|58674.67
08:32:47|58674.67
08:32:48|58663.6
08:32:49|58665.06
08:32:50|58665.06
08:32:51|58663.61
08:32:53|58665.57
08:32:54|58671.48
08:32:55|58671.48
08:32:56|58671.48
08:32:58|58667.42
08:32:58|58667.41
08:32:59|58667.41
08:33:00|58667.41
08:33:02|58667.41
08:33:02|58667.41
08:33:04|58667.41
08:33:05|58667.41
08:33:05|58667.41
08:33:07|58667.41
08:33:07|58678.13
08:33:09|58678.45
08:33:10|58678.45
08:33:11|58684.02
08:33:12|58684.02
08:33:13|58684.02
08:33:14|58684.99
08:33:15|58686.4
08:33:16|58686.43
08:33:17|58686.43
08:33:18|58686.44
08:33:20|58686.44
08:33:21|58686.44
08:33:22|58686.44
08:33:23|58686.43
08:33:24|58667.1
08:33:24|58670.52
08:33:25|58674.35
08:33:27|58676.27
08:33:28|58676.28
08:33:28|58676.27
08:33:30|58676.27
08:33:31|58676.27
08:33:32|58676.27
08:33:32|58679.82
08:33:34|58679.82
08:33:35|58679.82
08:33:36|58679.82
08:33:37|58679.82
08:33:38|58681.47
08:33:39|58681.47
08:33:40|58681.47
08:33:42|58681.47
08:33:42|58681.47
08:33:43|58681.47
08:33:44|58681.47
08:33:45|58681.47
08:33:46|58681.47
08:33:47|58681.47
08:33:49|58681.47
08:33:50|58681.47
08:33:51|58681.47
08:33:53|58687.41
08:33:53|58687.42
08:33:54|58693.77
08:33:56|58697.54
08:33:57|58697.54
08:33:58|58697.54
08:33:59|58697.54
08:34:01|58697.54
08:34:02|58697.54
08:34:04|58697.54
08:34:05|58697.54
08:34:06|58697.54
08:34:07|58696.87
08:34:09|58696.87
08:34:10|58696.76
08:34:10|58696.77
08:34:12|58695.38
08:34:12|58691.22
08:34:13|58691.22
08:34:14|58692.99
08:34:16|58685.11
08:34:16|58719.12
08:34:17|58710.36
08:34:18|58710.36
08:34:19|58710.36
08:34:20|58710.36
08:34:22|58710.36
08:34:22|58712.47
08:34:24|58711.09
08:34:25|58711.09
08:34:25|58711.08
08:34:26|58711.08
08:34:27|58711.09
08:34:28|58711.08
08:34:29|58711.09
08:34:31|58711.09
08:34:32|58726.53
08:34:32|58726.53
08:34:34|58723.02
08:34:35|58735.29
08:34:35|58735.84
08:34:37|58736.25
08:34:37|58736.25
08:34:39|58733.3
08:34:39|58733.3
08:34:40|58733.3
08:34:42|58733.3
08:34:43|58735.8
08:34:44|58735.8
08:34:45|58735.8
08:34:46|58735.8
08:34:47|58735.8
08:34:48|58735.8
08:34:49|58735.82
08:34:50|58735.78
08:34:51|58735.78
08:34:52|58733.3
08:34:53|58733.3
08:34:54|58733.3
08:34:55|58733.3
08:34:56|58734.33
08:34:57|58734.16
08:34:59|58734.16
08:35:00|58735.83
08:35:02|58735.83
08:35:02|58735.84
08:35:04|58735.84
08:35:06|58735.84
08:35:07|58735.84
08:35:08|58735.84
08:35:09|58735.83
08:35:09|58735.84
08:35:10|58735.83
08:35:11|58735.83
08:35:13|58735.83
08:35:14|58735.84
08:35:14|58743.68
08:35:16|58740.72
08:35:17|58740.3
08:35:18|58740.3
08:35:19|58740.3
08:35:20|58740.3
08:35:21|58740.3
08:35:22|58740.3
08:35:23|58740.3
08:35:24|58738.33
08:35:25|58738.33
08:35:26|58738.33
08:35:27|58738.33
08:35:28|58738.32
08:35:29|58748.05
08:35:30|58748.05
08:35:31|58750.
08:35:32|58750.
08:35:33|58750.
08:35:34|58750.
08:35:35|58750.
08:35:36|58750.
08:35:37|58749.99
08:35:38|58749.99
08:35:39|58750.
08:35:40|58749.99
08:35:41|58750.
08:35:42|58750.
08:35:43|58750.
08:35:44|58747.44
08:35:45|58736.12
08:35:46|58736.12
08:35:47|58735.84
08:35:48|58735.83
08:35:49|58733.01
08:35:50|58733.01
08:35:51|58731.04
08:35:52|58720.5
08:35:53|58720.5
08:35:54|58717.52
08:35:56|58715.37
08:35:58|58715.36
08:35:59|58715.36
08:35:59|58715.36
08:36:01|58715.36
08:36:01|58717.51
08:36:03|58717.51
08:36:04|58717.51
08:36:05|58717.51
08:36:06|58717.51
08:36:08|58717.52
08:36:09|58717.52
08:36:10|58735.92
08:36:11|58735.82
08:36:12|58735.81
08:36:13|58735.82
08:36:14|58731.8
08:36:15|58731.8
08:36:16|58731.8
08:36:17|58731.8
08:36:18|58731.8
08:36:19|58723.16
08:36:20|58723.16
08:36:21|58723.16
08:36:22|58723.14
08:36:23|58723.14
08:36:24|58723.14
08:36:25|58718.76
08:36:26|58718.76
08:36:27|58719.3
08:36:28|58719.3
08:36:29|58719.3
08:36:30|58719.3
08:36:31|58719.3
08:36:32|58723.02
08:36:33|58723.02
08:36:34|58723.02
08:36:35|58720.49
08:36:36|58719.3
08:36:37|58719.3
08:36:39|58724.19
08:36:40|58724.19
08:36:40|58724.19
08:36:41|58723.9
08:36:42|58723.9
08:36:43|58718.94
08:36:44|58718.94
08:36:45|58718.94
08:36:46|58722.5
08:36:48|58722.49
08:36:48|58722.49
08:36:49|58722.49
08:36:50|58722.49
08:36:51|58721.58
08:36:52|58721.58
08:36:53|58721.58
08:36:55|58719.48
08:36:56|58719.49
08:36:58|58713.49
08:36:58|58719.47
08:37:00|58719.48
08:37:01|58719.48
08:37:02|58719.48
08:37:03|58725.59
08:37:04|58725.59
08:37:05|58725.6
08:37:06|58740.27
08:37:07|58727.25
08:37:08|58725.51
08:37:09|58725.51
08:37:10|58725.51
08:37:11|58725.67
08:37:12|58725.67
08:37:13|58725.68
08:37:14|58725.68
08:37:15|58725.68
08:37:16|58725.68
08:37:18|58725.69
08:37:18|58725.69
08:37:19|58725.69
08:37:20|58725.69
08:37:21|58725.69
08:37:22|58725.69
08:37:23|58725.69
08:37:24|58725.69
08:37:25|58725.69
08:37:26|58725.68
08:37:27|58725.68
08:37:28|58725.69
08:37:29|58725.69
08:37:30|58730.75
08:37:31|58730.76
08:37:32|58730.75
08:37:33|58730.75
08:37:34|58730.76
08:37:35|58730.75
08:37:36|58730.75
08:37:37|58730.76
08:37:38|58730.76
08:37:39|58726.62
08:37:40|58726.62
08:37:41|58726.62
08:37:42|58726.62
08:37:43|58726.62
08:37:44|58726.62
08:37:45|58730.21
08:37:46|58730.21
08:37:47|58730.21
08:37:48|58730.21
08:37:49|58730.21
08:37:50|58730.21
08:37:51|58730.22
08:37:52|58730.22
08:37:53|58730.22
08:37:54|58730.22
08:37:55|58730.22
08:37:57|58730.21
08:37:59|58730.21
08:38:00|58730.22
08:38:02|58730.22
08:38:02|58730.22
08:38:04|58730.22
08:38:04|58730.22
08:38:06|58730.22
08:38:07|58730.22
08:38:07|58730.22
08:38:09|58730.33
08:38:10|58730.33
08:38:11|58730.33
08:38:12|58730.33
08:38:13|58730.33
08:38:14|58730.33
08:38:15|58730.33
08:38:16|58730.33
08:38:17|58730.33
08:38:18|58730.33
08:38:19|58730.33
08:38:20|58730.33
08:38:21|58730.34
08:38:22|58730.34
08:38:23|58730.34
08:38:24|58730.33
08:38:25|58730.23
08:38:26|58730.23
08:38:27|58730.23
08:38:28|58730.23
08:38:29|58730.23
08:38:30|58730.23
08:38:31|58730.23
08:38:32|58728.55
08:38:33|58728.54
08:38:34|58728.54
08:38:35|58728.54
08:38:36|58728.54
08:38:37|58729.38
08:38:38|58740.
08:38:39|58749.95
08:38:40|58750.
08:38:41|58750.
08:38:42|58749.96
08:38:43|58743.53
08:38:44|58726.89
08:38:45|58726.89
08:38:46|58726.89
08:38:47|58735.38
08:38:49|58735.38
08:38:49|58735.39
08:38:50|58735.39
08:38:51|58735.39
08:38:52|58740.
08:38:53|58740.
08:38:54|58740.
08:38:55|58740.
08:38:56|58740.
08:38:58|58747.4
08:38:59|58747.4
08:39:01|58742.76
08:39:01|58742.76
08:39:02|58740.03
08:39:04|58740.03
08:39:05|58736.41
08:39:06|58736.41
08:39:08|58739.04
08:39:09|58739.04
08:39:10|58739.04
08:39:12|58739.04
08:39:14|58739.04
08:39:15|58739.04
08:39:15|58735.06
08:39:16|58735.06
08:39:17|58735.48
08:39:18|58735.48
08:39:20|58735.48
08:39:20|58733.16
08:39:22|58733.16
08:39:22|58734.4
08:39:24|58733.3
08:39:24|58733.3
08:39:25|58733.3
08:39:26|58732.7
08:39:28|58732.7
08:39:29|58732.7
08:39:29|58732.7
08:39:31|58730.34
08:39:31|58730.34
08:39:32|58730.34
08:39:34|58730.34
08:39:35|58730.34
08:39:35|58725.79
08:39:36|58724.73
08:39:37|58719.12
08:39:38|58719.12
08:39:39|58719.13
08:39:40|58719.13
08:39:42|58719.13
08:39:42|58719.13
08:39:43|58705.48
08:39:45|58706.49
08:39:45|58715.22
08:39:46|58715.22
08:39:47|58715.22
08:39:49|58710.44
08:39:50|58710.43
08:39:50|58710.43
08:39:52|58710.43
08:39:52|58710.43
08:39:53|58710.43
08:39:54|58710.43
08:39:55|58716.3
08:39:57|58714.67
08:39:57|58714.67
08:39:59|58714.67
08:40:01|58716.27
08:40:02|58713.71
08:40:03|58710.44
08:40:04|58710.44
08:40:06|58710.44
08:40:08|58713.74
08:40:08|58713.74
08:40:10|58713.74
08:40:11|58713.74
08:40:12|58713.74
08:40:13|58713.75
08:40:14|58713.75
08:40:14|58713.75
08:40:16|58713.74
08:40:17|58713.74
08:40:18|58713.7
08:40:19|58702.28
08:40:19|58702.29
08:40:21|58702.29
08:40:22|58702.29
08:40:23|58702.29
08:40:24|58702.29
08:40:25|58702.29
08:40:26|58702.28
08:40:27|58702.29
08:40:28|58702.29
08:40:29|58702.29
08:40:30|58702.29
08:40:31|58702.29
08:40:32|58699.34
08:40:33|58700.95
08:40:34|58700.91
08:40:35|58700.9
08:40:36|58700.91
08:40:37|58700.91
08:40:38|58700.91
08:40:39|58700.91
08:40:40|58700.91
08:40:41|58700.91
08:40:42|58698.05
08:40:43|58695.3
08:40:44|58688.13
08:40:45|58688.13
08:40:46|58683.72
08:40:47|58683.72
08:40:48|58683.72
08:40:49|58687.98
08:40:50|58687.97
08:40:51|58687.97
08:40:52|58687.97
08:40:53|58684.88
08:40:54|58684.88
08:40:55|58685.71
08:40:56|58685.71
08:40:57|58687.1
08:40:58|58687.1
08:40:59|58673.
08:41:01|58673.
08:41:02|58673.
08:41:02|58677.81
08:41:04|58677.8
08:41:05|58677.8
08:41:07|58677.8
08:41:08|58677.8
08:41:08|58684.69
08:41:09|58682.
08:41:11|58682.
08:41:12|58682.
08:41:13|58678.98
08:41:14|58681.66
08:41:15|58681.66
08:41:16|58681.66
08:41:17|58681.66
08:41:18|58679.05
08:41:19|58679.05
08:41:20|58679.05
08:41:21|58680.99
08:41:22|58680.99
08:41:23|58680.99
08:41:24|58679.31
08:41:25|58679.31
08:41:26|58679.5
08:41:27|58679.5
08:41:28|58679.52
08:41:29|58679.52
08:41:30|58679.54
08:41:31|58679.54
08:41:32|58679.54
08:41:33|58679.54
08:41:34|58671.62
08:41:36|58671.62
08:41:36|58657.98
08:41:38|58653.65
08:41:39|58653.69
08:41:39|58656.54
08:41:41|58656.54
08:41:41|58656.54
08:41:42|58657.98
08:41:43|58657.98
08:41:45|58657.97
08:41:45|58657.97
08:41:46|58657.97
08:41:47|58657.97
08:41:48|58657.97
08:41:49|58657.97
08:41:50|58657.98
08:41:51|58657.98
08:41:52|58657.98
08:41:53|58657.94
08:41:54|58657.96
08:41:55|58657.96
08:41:56|58657.97
08:41:57|58657.97
08:41:58|58657.97
08:41:59|58656.52
08:42:01|58656.53
08:42:03|58656.53
08:42:05|58656.53
08:42:06|58656.53
08:42:06|58656.53
08:42:07|58656.53
08:42:08|58656.53
08:42:09|58656.53
08:42:11|58657.96
08:42:12|58675.45
08:42:13|58680.83
08:42:14|58680.83
08:42:15|58680.46
08:42:16|58673.74
08:42:17|58673.74
08:42:18|58673.74
08:42:19|58673.74
08:42:20|58678.85
08:42:20|58674.84
08:42:21|58676.91
08:42:23|58676.91
08:42:24|58676.91
08:42:25|58676.91
08:42:26|58676.91
08:42:27|58676.91
08:42:28|58676.91
08:42:29|58676.88
08:42:30|58676.88
08:42:31|58669.34
08:42:32|58669.34
08:42:33|58669.34
08:42:34|58669.34
08:42:35|58669.34
08:42:36|58669.34
08:42:37|58669.34
08:42:38|58669.34
08:42:39|58680.83
08:42:40|58680.83
08:42:41|58680.98
08:42:42|58680.98
08:42:43|58680.98
08:42:44|58684.3
08:42:45|58684.3
08:42:46|58691.31
08:42:47|58684.73
08:42:48|58684.35
08:42:49|58684.35
08:42:50|58686.58
08:42:51|58686.58
08:42:52|58686.58
08:42:53|58691.41
08:42:54|58691.41
08:42:55|58691.41
08:42:56|58699.06
08:42:57|58699.06
08:42:58|58699.06
08:42:59|58696.12
08:43:00|58696.12
08:43:01|58694.08
08:43:03|58699.17
08:43:04|58699.17
08:43:05|58697.09
08:43:06|58693.7
08:43:07|58685.44
08:43:09|58687.75
08:43:10|58678.26
08:43:11|58678.49
08:43:12|58679.67
08:43:13|58679.67
08:43:14|58680.02
08:43:15|58683.62
08:43:16|58683.62
08:43:17|58683.62
08:43:18|58683.59
08:43:19|58683.59
08:43:20|58679.23
08:43:21|58676.49
08:43:22|58676.49
08:43:23|58676.49
08:43:25|58679.91
08:43:25|58679.91
08:43:27|58679.91
08:43:28|58674.83
08:43:29|58674.83
08:43:29|58673.93
08:43:31|58673.55
08:43:31|58673.55
08:43:33|58673.55
08:43:33|58672.33
08:43:35|58672.33
08:43:36|58672.33
08:43:36|58672.33
08:43:38|58672.34
08:43:38|58672.34
08:43:40|58672.34
08:43:40|58672.34
08:43:41|58669.05
08:43:42|58669.05
08:43:44|58669.05
08:43:45|58669.05
08:43:45|58669.05
08:43:46|58669.05
08:43:47|58669.05
08:43:48|58678.08
08:43:49|58678.08
08:43:50|58678.08
08:43:52|58678.08
08:43:52|58678.08
08:43:54|58678.08
08:43:54|58678.08
08:43:55|58678.08
08:43:56|58678.08
08:43:57|58678.08
08:43:58|58678.08
08:43:59|58678.08
08:44:00|58678.08
08:44:02|58678.08
08:44:04|58683.4
08:44:05|58683.4
08:44:05|58683.4
08:44:06|58683.4
08:44:07|58683.42
08:44:08|58683.42
08:44:10|58683.42
08:44:11|58683.42
08:44:12|58683.42
08:44:13|58683.42
08:44:15|58683.42
08:44:15|58683.42
08:44:17|58683.4
08:44:17|58683.41
08:44:18|58683.41
08:44:19|58683.4
08:44:20|58683.4
08:44:21|58683.4
08:44:22|58675.07
08:44:23|58675.07
08:44:24|58675.07
08:44:25|58675.07
08:44:26|58675.07
08:44:27|58681.74
08:44:28|58681.74
08:44:29|58681.74
08:44:30|58681.74
08:44:31|58681.74
08:44:32|58681.73
08:44:33|58681.73
08:44:34|58681.73
08:44:35|58681.73
08:44:36|58681.73
08:44:37|58681.73
08:44:38|58681.77
08:44:39|58681.77
08:44:40|58683.18
08:44:41|58681.87
08:44:42|58681.87
08:44:43|58681.87
08:44:44|58681.87
08:44:45|58681.87
08:44:46|58681.87
08:44:47|58681.87
08:44:48|58683.58
08:44:49|58683.58
08:44:50|58680.05
08:44:51|58681.74
08:44:52|58681.74
08:44:53|58683.58
08:44:54|58683.59
08:44:55|58683.59
08:44:56|58686.54
08:44:57|58686.54
08:44:58|58689.82
08:44:59|58689.82
08:45:00|58689.82
08:45:01|58690.
08:45:03|58690.
08:45:04|58690.
08:45:06|58690.
08:45:07|58702.29
08:45:08|58702.29
08:45:09|58710.43
08:45:10|58710.43
08:45:11|58710.43
08:45:12|58719.4
08:45:13|58719.4
08:45:14|58719.4
08:45:15|58719.4
08:45:16|58715.21
08:45:17|58715.21
08:45:18|58718.9
08:45:19|58718.9
08:45:20|58718.9
08:45:21|58715.21
08:45:22|58715.21
08:45:23|58715.21
08:45:24|58715.21
08:45:25|58715.21
08:45:26|58717.3
08:45:27|58717.3
08:45:28|58717.31
08:45:29|58717.27
08:45:30|58717.27
08:45:31|58717.31
08:45:33|58717.3
08:45:33|58717.3
08:45:35|58717.27
08:45:36|58717.26
08:45:36|58717.26
08:45:39|58716.52
08:45:39|58716.51
08:45:40|58716.51
08:45:41|58716.51
08:45:42|58736.4
08:45:43|58744.05
08:45:44|58744.69
08:45:45|58744.69
08:45:46|58744.69
08:45:47|58744.69
08:45:48|58744.69
08:45:49|58742.4
08:45:51|58742.41
08:45:52|58742.41
08:45:53|58742.41
08:45:54|58746.96
08:45:55|58742.41
08:45:56|58742.41
08:45:57|58743.65
08:45:58|58743.65
08:46:00|58748.93
08:46:01|58748.93
08:46:02|58748.93
08:46:03|58743.65
08:46:04|58743.65
08:46:06|58743.64
08:46:06|58743.64
08:46:08|58729.3
08:46:08|58721.19
08:46:09|58718.28
08:46:10|58718.28
08:46:12|58716.04
08:46:13|58716.05
08:46:14|58716.05
08:46:15|58716.05
08:46:15|58716.05
08:46:17|58716.05
08:46:18|58716.05
08:46:19|58716.05
08:46:20|58715.01
08:46:21|58715.01
08:46:22|58715.01
08:46:23|58715.01
08:46:24|58715.
08:46:25|58715.
08:46:26|58715.
08:46:27|58715.01
08:46:28|58715.01
08:46:29|58715.01
08:46:30|58715.
08:46:31|58715.01
08:46:32|58715.01
08:46:33|58715.
08:46:34|58715.01
08:46:35|58715.01
08:46:36|58716.05
08:46:37|58716.05
08:46:38|58716.05
08:46:39|58716.05
08:46:40|58716.05
08:46:41|58716.01
08:46:42|58716.
08:46:43|58715.01
08:46:44|58715.01
08:46:45|58715.01
08:46:46|58715.01
08:46:47|58715.02
08:46:48|58715.02
08:46:49|58715.02
08:46:50|58715.02
08:46:51|58715.02
08:46:52|58715.02
08:46:53|58715.02
08:46:54|58715.02
08:46:55|58715.02
08:46:56|58715.02
08:46:57|58715.02
08:46:58|58715.02
08:46:59|58715.02
08:47:00|58715.01
08:47:01|58715.02
08:47:02|58715.02
08:47:03|58715.02
08:47:04|58715.02
08:47:05|58716.05
08:47:07|58722.64
08:47:07|58722.64
08:47:08|58722.64
08:47:10|58722.64
08:47:10|58722.64
08:47:12|58722.64
08:47:13|58722.64
08:47:14|58722.64
08:47:15|58729.59
08:47:16|58729.59
08:47:17|58720.55
08:47:18|58720.55
08:47:19|58727.59
08:47:20|58727.59
08:47:21|58726.15
08:47:22|58726.15
08:47:23|58726.15
08:47:24|58726.15
08:47:25|58725.45
08:47:26|58716.83
08:47:27|58716.83
08:47:28|58721.03
08:47:29|58721.03
08:47:30|58721.03
08:47:31|58723.86
08:47:32|58723.86
08:47:33|58723.86
08:47:34|58723.89
08:47:35|58723.89
08:47:36|58723.89
08:47:37|58723.89
08:47:38|58723.89
08:47:39|58723.89
08:47:40|58721.04
08:47:41|58723.7
08:47:42|58721.07
08:47:43|58721.07
08:47:44|58723.48
08:47:45|58723.48
08:47:46|58723.48
08:47:47|58723.89
08:47:48|58723.89
08:47:49|58723.89
08:47:50|58723.89
08:47:51|58723.88
08:47:52|58723.88
08:47:53|58723.89
08:47:54|58723.89
08:47:55|58723.89
08:47:56|58723.89
08:47:57|58727.41
08:47:59|58727.41
08:47:59|58734.76
08:48:01|58734.76
08:48:02|58733.7
08:48:02|58733.7
08:48:03|58733.7
08:48:05|58742.42
08:48:05|58742.42
08:48:06|58743.51
08:48:08|58743.51
08:48:08|58743.51
08:48:10|58737.25
08:48:11|58737.25
08:48:19|58737.25
08:48:20|58737.91
08:48:21|58737.91
08:48:22|58744.19
08:48:23|58744.19
08:48:24|58744.19
08:48:25|58744.19
08:48:26|58748.11
08:48:27|58748.11
08:48:29|58748.11
08:48:30|58748.11
08:48:31|58742.16
08:48:32|58742.4
08:48:33|58742.4
08:48:34|58745.19
08:48:35|58745.19
08:48:36|58745.19
08:48:37|58745.19
08:48:38|58748.04
08:48:39|58748.04
08:48:40|58748.04
08:48:41|58748.04
08:48:42|58748.04
08:48:43|58748.04
08:48:44|58748.04
08:48:45|58745.43
08:48:46|58745.43
08:48:47|58734.85
08:48:48|58734.84
08:48:49|58734.84
08:48:50|58734.84
08:48:51|58734.67
08:48:52|58729.49
08:48:53|58729.49
08:48:54|58730.04
08:48:55|58734.53
08:48:56|58734.53
08:48:57|58734.43
08:48:58|58726.91
08:48:59|58726.91
08:49:00|58726.91
08:49:01|58726.91
08:49:02|58726.91
08:49:03|58726.91
08:49:04|58726.91
08:49:05|58733.52
08:49:06|58733.53
08:49:07|58733.53
08:49:09|58733.53
08:49:11|58733.52
08:49:12|58733.52
08:49:13|58733.52
08:49:14|58733.57
08:49:15|58733.57
08:49:16|58733.57
08:49:17|58740.21
08:49:18|58740.21
08:49:19|58740.21
08:49:20|58740.21
08:49:21|58740.21
08:49:22|58740.21
08:49:23|58740.21
08:49:24|58740.26
08:49:25|58740.22
08:49:26|58740.22
08:49:27|58740.18
08:49:28|58740.17
08:49:29|58740.17
08:49:30|58740.17
08:49:31|58740.17
08:49:32|58740.15
08:49:33|58740.15
08:49:34|58740.15
08:49:35|58740.15
08:49:36|58740.15
08:49:37|58740.
08:49:38|58740.
08:49:39|58736.72
08:49:40|58736.72
08:49:41|58736.72
08:49:42|58736.72
08:49:43|58736.72
08:49:44|58736.6
08:49:45|58734.71
08:49:47|58734.7
08:49:48|58734.7
08:49:49|58734.7
08:49:49|58734.71
08:49:50|58734.67
08:49:51|58734.69
08:49:52|58734.69
08:49:53|58734.69
08:49:54|58734.69
08:49:55|58734.69
08:49:57|58734.69
08:49:58|58734.7
08:49:59|58734.7
08:49:59|58734.7
08:50:00|58734.7
08:50:01|58734.7
08:50:02|58734.7
08:50:03|58734.7
08:50:05|58734.71
08:50:06|58734.7
08:50:06|58734.7
08:50:07|58734.7
08:50:09|58734.71
08:50:10|58734.71
08:50:12|58734.71
08:50:12|58734.71
08:50:14|58734.71
08:50:16|58740.68
08:50:17|58734.76
08:50:18|58734.76
08:50:19|58734.76
08:50:20|58734.76
08:50:21|58734.76
08:50:22|58734.76
08:50:23|58734.76
08:50:24|58734.76
08:50:25|58734.76
08:50:26|58734.76
08:50:27|58734.76
08:50:28|58734.76
08:50:29|58734.76
08:50:30|58734.76
08:50:31|58734.76
08:50:32|58734.76
08:50:33|58734.76
08:50:34|58734.76
08:50:35|58734.77
08:50:36|58734.77
08:50:37|58734.77
08:50:38|58734.78
08:50:39|58734.78
08:50:40|58734.77
08:50:41|58734.77
08:50:42|58734.77
08:50:43|58734.77
08:50:44|58734.78
08:50:45|58741.63
08:50:46|58741.63
08:50:47|58740.12
08:50:48|58737.16
08:50:49|58732.59
08:50:50|58723.89
08:50:51|58723.88
08:50:52|58723.88
08:50:53|58723.88
08:50:54|58723.87
08:50:55|58723.87
08:50:56|58723.87
08:50:57|58723.68
08:50:58|58723.68
08:50:59|58721.59
08:51:00|58721.59
08:51:02|58716.68
08:51:02|58716.68
08:51:03|58716.68
08:51:04|58716.68
08:51:05|58720.95
08:51:06|58720.95
08:51:07|58720.95
08:51:08|58720.95
08:51:09|58715.
08:51:11|58706.52
08:51:13|58712.79
08:51:15|58706.62
08:51:15|58709.88
08:51:16|58709.88
08:51:18|58709.85
08:51:19|58709.85
08:51:20|58709.87
08:51:20|58709.87
08:51:21|58709.87
08:51:22|58709.87
08:51:24|58709.87
08:51:25|58709.87
08:51:26|58709.87
08:51:27|58709.87
08:51:28|58709.87
08:51:29|58709.87
08:51:30|58709.87
08:51:31|58709.87
08:51:32|58702.85
08:51:33|58702.85
08:51:34|58701.89
08:51:35|58701.89
08:51:36|58701.88
08:51:37|58701.88
08:51:38|58701.88
08:51:39|58701.88
08:51:40|58701.89
08:51:41|58701.89
08:51:42|58701.89
08:51:43|58701.89
08:51:44|58701.92
08:51:45|58710.43
08:51:46|58706.97
08:51:47|58706.97
08:51:48|58706.97
08:51:49|58706.97
08:51:50|58707.
08:51:51|58707.
08:51:52|58707.
08:51:53|58706.67
08:51:54|58706.67
08:51:55|58706.67
08:51:56|58706.67
08:51:57|58706.67
08:51:58|58706.67
08:51:59|58709.19
08:52:00|58709.19
08:52:01|58709.19
08:52:02|58709.26
08:52:03|58711.96
08:52:04|58711.96
08:52:05|58720.94
08:52:06|58720.94
08:52:07|58720.94
08:52:08|58720.94
08:52:09|58720.94
08:52:10|58720.94
08:52:12|58714.89
08:52:13|58709.48
08:52:15|58720.72
08:52:16|58720.23
08:52:17|58720.23
08:52:18|58720.23
08:52:18|58720.24
08:52:20|58720.95
08:52:21|58720.95
08:52:22|58720.95
08:52:22|58720.95
08:52:24|58734.77
08:52:25|58734.77
08:52:26|58734.77
08:52:27|58734.77
08:52:28|58734.77
08:52:29|58745.08
08:52:30|58745.08
08:52:31|58743.57
08:52:32|58743.57
08:52:33|58743.57
08:52:34|58741.39
08:52:35|58741.39
08:52:36|58741.39
08:52:37|58738.
08:52:38|58738.
08:52:38|58740.54
08:52:40|58740.54
08:52:41|58740.54
08:52:42|58740.53
08:52:43|58740.5
08:52:43|58740.49
08:52:45|58740.49
08:52:46|58740.5
08:52:47|58740.5
08:52:48|58743.07
08:52:49|58742.44
08:52:50|58742.44
08:52:51|58742.47
08:52:51|58742.47
08:52:53|58742.47
08:52:53|58742.47
08:52:55|58747.83
08:52:56|58744.44
08:52:57|58744.44
08:52:58|58744.44
08:52:59|58744.45
08:53:00|58744.45
08:53:01|58744.45
08:53:02|58743.82
08:53:03|58743.82
08:53:04|58743.94
08:53:05|58743.96
08:53:06|58743.96
08:53:07|58743.96
08:53:08|58750.
08:53:09|58750.
08:53:10|58760.38
08:53:11|58760.07
08:53:12|58760.07
08:53:13|58760.07
08:53:14|58760.07
08:53:15|58760.07
08:53:16|58760.07
08:53:18|58760.07
08:53:18|58760.07
08:53:20|58760.06
08:53:20|58760.06
08:53:22|58760.06
08:53:23|58760.06
08:53:24|58760.06
08:53:25|58755.
08:53:26|58754.99
08:53:27|58754.99
08:53:28|58754.99
08:53:29|58754.99
08:53:30|58754.8
08:53:32|58750.68
08:53:33|58750.68
08:53:34|58743.96
08:53:35|58743.97
08:53:36|58743.97
08:53:37|58743.97
08:53:38|58743.97
08:53:39|58743.97
08:53:40|58730.77
08:53:41|58725.93
08:53:42|58730.77
08:53:43|58732.98
08:53:44|58732.97
08:53:45|58732.97
08:53:47|58732.97
08:53:48|58732.97
08:53:49|58732.97
08:53:49|58732.97
08:53:51|58733.
08:53:51|58733.
08:53:53|58750.28
08:53:53|58750.28
08:53:54|58750.27
08:53:56|58750.27
08:53:57|58750.27
08:53:57|58750.27
08:53:58|58750.27
08:53:59|58750.27
08:54:00|58750.27
08:54:01|58750.27
08:54:03|58750.27
08:54:04|58750.27
08:54:04|58750.27
08:54:06|58750.27
08:54:07|58746.
08:54:08|58749.41
08:54:08|58749.41
08:54:10|58750.27
08:54:11|58750.27
08:54:12|58750.27
08:54:12|58750.28
08:54:14|58750.27
08:54:16|58750.27
08:54:17|58750.27
08:54:18|58750.27
08:54:19|58750.27
08:54:20|58750.27
08:54:21|58750.27
08:54:22|58749.55
08:54:23|58749.54
08:54:25|58747.72
08:54:25|58747.72
08:54:28|58743.93
08:54:29|58743.93
08:54:30|58743.93
08:54:31|58743.99
08:54:32|58747.65
08:54:33|58747.65
08:54:34|58747.65
08:54:35|58744.21
08:54:36|58744.21
08:54:37|58744.21
08:54:38|58746.66
08:54:40|58746.65
08:54:40|58746.65
08:54:41|58746.65
08:54:42|58744.03
08:54:44|58744.03
08:54:44|58744.02
08:54:45|58744.02
08:54:46|58744.02
08:54:47|58744.02
08:54:49|58744.02
08:54:49|58744.02
08:54:50|58744.02
08:54:51|58744.02
08:54:52|58744.02
08:54:54|58744.02
08:54:55|58745.14
08:54:56|58745.14
08:54:56|58745.14
08:54:57|58745.14
08:54:58|58745.14
08:54:59|58745.14
08:55:00|58745.13
08:55:02|58745.16
08:55:03|58746.85
08:55:04|58746.85
08:55:05|58746.86
08:55:06|58746.86
08:55:07|58750.27
08:55:08|58758.03
08:55:09|58758.03
08:55:10|58758.03
08:55:11|58752.12
08:55:12|58752.12
08:55:14|58752.12
08:55:16|58760.37
08:55:17|58760.37
08:55:19|58760.37
08:55:19|58760.39
08:55:20|58760.39
08:55:21|58760.39
08:55:22|58760.39
08:55:23|58760.39
08:55:24|58760.39
08:55:25|58760.43
08:55:26|58768.29
08:55:27|58768.29
08:55:28|58768.29
08:55:30|58768.29
08:55:30|58768.29
08:55:31|58768.29
08:55:32|58768.31
08:55:33|58768.32
08:55:35|58768.32
08:55:36|58768.32
08:55:37|58768.32
08:55:38|58768.32
08:55:39|58766.82
08:55:40|58766.09
08:55:41|58766.1
08:55:42|58766.1
08:55:43|58766.1
08:55:44|58768.3
08:55:45|58768.31
08:55:46|58768.3
08:55:47|58768.3
08:55:49|58768.3
08:55:50|58766.18
08:55:51|58766.18
08:55:52|58766.18
08:55:52|58766.18
08:55:54|58767.06
08:55:54|58767.06
08:55:56|58767.06
08:55:57|58768.24
08:55:58|58768.24
08:55:59|58768.24
08:56:00|58768.24
08:56:01|58768.24
08:56:01|58768.24
08:56:02|58768.24
08:56:04|58774.26
08:56:05|58775.07
08:56:06|58775.07
08:56:06|58775.08
08:56:08|58775.08
08:56:09|58775.08
08:56:09|58775.08
08:56:11|58775.08
08:56:11|58789.19
08:56:13|58800.99
08:56:14|58800.99
08:56:16|58800.99
08:56:17|58800.99
08:56:17|58802.35
08:56:19|58802.35
08:56:20|58802.35
08:56:21|58812.33
08:56:22|58810.42
08:56:23|58810.42
08:56:24|58810.42
08:56:25|58810.42
08:56:27|58813.11
08:56:27|58813.11
08:56:29|58813.11
08:56:30|58813.11
08:56:30|58811.23
08:56:32|58811.23
08:56:32|58812.91
08:56:33|58812.98
08:56:35|58813.01
08:56:35|58813.03
08:56:36|58813.03
08:56:37|58813.03
08:56:38|58813.03
08:56:40|58813.03
08:56:40|58813.03
08:56:41|58813.03
08:56:42|58813.03
08:56:43|58811.23
08:56:45|58811.23
08:56:45|58811.23
08:56:46|58811.23
08:56:47|58811.23
08:56:48|58811.23
08:56:49|58811.23
08:56:50|58811.23
08:56:51|58811.23
08:56:52|58811.23
08:56:53|58811.23
08:56:54|58811.23
08:56:55|58811.23
08:56:56|58811.23
08:56:57|58811.23
08:56:58|58809.47
08:57:00|58809.93
08:57:01|58809.93
08:57:01|58809.93
08:57:02|58809.93
08:57:03|58809.93
08:57:04|58809.93
08:57:06|58809.93
08:57:07|58809.93
08:57:09|58824.
08:57:09|58824.
08:57:10|58824.
08:57:12|58816.32
08:57:13|58812.93
08:57:14|58812.93
08:57:15|58812.93
08:57:17|58812.93
08:57:17|58817.74
08:57:19|58817.74
08:57:20|58817.74
08:57:21|58819.27
08:57:22|58818.64
08:57:23|58818.64
08:57:24|58818.64
08:57:25|58818.64
08:57:27|58818.64
08:57:28|58818.64
08:57:29|58814.22
08:57:30|58822.36
08:57:31|58822.36
08:57:32|58822.36
08:57:33|58817.9
08:57:34|58817.9
08:57:35|58822.19
08:57:36|58817.91
08:57:37|58814.91
08:57:38|58817.9
08:57:39|58817.9
08:57:40|58817.91
08:57:41|58817.91
08:57:42|58817.91
08:57:43|58817.91
08:57:44|58817.91
08:57:45|58826.49
08:57:46|58826.49
08:57:47|58826.49
08:57:48|58829.78
08:57:49|58829.78
08:57:50|58828.09
08:57:51|58828.09
08:57:52|58828.12
08:57:53|58828.12
08:57:54|58828.12
08:57:55|58828.12
08:57:56|58827.02
08:57:57|58827.02
08:57:58|58827.02
08:57:59|58827.02
08:58:00|58827.02
08:58:01|58829.78
08:58:02|58829.78
08:58:03|58829.77
08:58:05|58837.08
08:58:06|58836.44
08:58:06|58836.44
08:58:08|58839.46
08:58:09|58839.46
08:58:10|58839.46
08:58:11|58830.01
08:58:12|58830.
08:58:13|58830.
08:58:14|58830.
08:58:15|58838.24
08:58:17|58838.24
08:58:18|58838.24
08:58:19|58838.24
08:58:21|58838.24
08:58:22|58832.55
08:58:23|58837.44
08:58:25|58845.44
08:58:25|58843.11
08:58:26|58826.35
08:58:28|58826.35
08:58:29|58826.35
08:58:29|58837.7
08:58:30|58837.7
08:58:31|58837.7
08:58:32|58837.7
08:58:33|58837.7
08:58:35|58837.7
08:58:35|58831.88
08:58:37|58831.88
08:58:37|58835.47
08:58:38|58835.47
08:58:40|58835.47
08:58:40|58841.77
08:58:42|58841.77
08:58:43|58837.16
08:58:45|58837.09
08:58:46|58833.76
08:58:47|58833.76
08:58:48|58833.76
08:58:50|58833.76
08:58:50|58833.76
08:58:51|58835.33
08:58:52|58835.33
08:58:53|58837.69
08:58:54|58837.69
08:58:56|58837.42
08:58:57|58837.42
08:58:58|58837.42
08:58:59|58835.79
08:59:00|58835.83
08:59:02|58835.83
08:59:03|58835.83
08:59:04|58835.83
08:59:05|58837.63
08:59:06|58837.62
08:59:07|58837.62
08:59:08|58837.62
08:59:09|58837.62
08:59:10|58837.62
08:59:11|58837.62
08:59:12|58844.4
08:59:13|58840.89
08:59:14|58840.89
08:59:15|58840.89
08:59:16|58840.85
08:59:17|58840.85
08:59:19|58840.85
08:59:21|58840.85
08:59:22|58840.85
08:59:23|58840.85
08:59:24|58840.85
08:59:25|58840.85
08:59:27|58835.06
08:59:28|58833.7
08:59:28|58833.7
08:59:30|58836.64
08:59:31|58837.65
08:59:32|58833.89
08:59:34|58834.2
08:59:35|58834.2
08:59:36|58834.2
08:59:36|58835.2
08:59:37|58835.2
08:59:39|58835.2
08:59:41|58835.11
08:59:41|58835.11
08:59:43|58835.11
08:59:43|58835.11
08:59:44|58835.11
08:59:46|58835.11
08:59:47|58833.95
08:59:47|58833.96
08:59:48|58832.2
08:59:50|58818.58
08:59:50|58813.5
08:59:51|58812.83
08:59:53|58810.15
08:59:54|58810.15
08:59:54|58810.15
08:59:56|58808.77
08:59:56|58808.23
08:59:58|58808.23
08:59:58|58807.49
08:59:59|58805.33
09:00:00|58800.82
09:00:02|58800.82
09:00:02|58800.82
09:00:03|58805.95
09:00:05|58801.36
09:00:06|58801.36
09:00:06|58801.36
09:00:07|58801.36
09:00:09|58805.39
09:00:09|58805.93
09:00:11|58805.93
09:00:11|58805.88
09:00:12|58805.88
09:00:13|58800.04
09:00:15|58800.04
09:00:15|58800.04
09:00:16|58805.89
09:00:17|58805.88
09:00:19|58800.92
09:00:20|58800.92
09:00:21|58800.92
09:00:23|58800.92
09:00:23|58800.92
09:00:26|58801.84
09:00:26|58801.81
09:00:27|58791.25
09:00:28|58788.83
09:00:29|58788.83
09:00:30|58788.68
09:00:32|58788.68
09:00:33|58788.68
09:00:34|58788.68
09:00:34|58790.69
09:00:36|58792.57
09:00:36|58792.57
09:00:38|58789.53
09:00:38|58789.53
09:00:40|58789.53
09:00:40|58789.53
09:00:41|58789.53
09:00:43|58789.53
09:00:44|58789.53
09:00:45|58789.53
09:00:45|58791.86
09:00:46|58791.86
09:00:47|58791.86
09:00:48|58790.01
09:00:49|58790.01
09:00:50|58790.01
09:00:52|58790.01
09:00:54|58790.01
09:00:54|58790.01
09:00:55|58790.01
09:00:56|58790.01
09:00:57|58795.32
09:00:58|58795.32
09:00:59|58792.98
09:01:00|58792.98
09:01:02|58792.98
09:01:03|58792.98
09:01:04|58790.27
09:01:05|58801.9
09:01:06|58801.9
09:01:07|58801.9
09:01:08|58794.61
09:01:09|58790.15
09:01:10|58794.28
09:01:11|58794.2
09:01:12|58794.19
09:01:13|58794.19
09:01:14|58794.19
09:01:15|58794.19
09:01:16|58794.19
09:01:17|58794.05
09:01:18|58794.01
09:01:20|58795.51
09:01:21|58795.51
09:01:22|58795.51
09:01:23|58795.53
09:01:25|58795.53
09:01:26|58799.53
09:01:27|58799.53
09:01:28|58799.95
09:01:29|58799.95
09:01:30|58799.95
09:01:31|58799.95
09:01:31|58799.95
09:01:33|58803.95
09:01:34|58803.95
09:01:35|58803.95
09:01:35|58803.95
09:01:38|58805.93
09:01:38|58806.41
09:01:39|58806.66
09:01:40|58806.66
09:01:41|58806.66
09:01:42|58806.65
09:01:43|58806.65
09:01:44|58794.28
09:01:46|58794.28
09:01:47|58794.29
09:01:48|58794.27
09:01:49|58794.27
09:01:49|58796.04
09:01:51|58796.04
09:01:52|58794.19
09:01:53|58794.19
09:01:54|58794.19
09:01:54|58794.19
09:01:56|58794.05
09:01:57|58794.06
09:01:57|58790.03
09:01:59|58774.16
09:02:00|58789.98
09:02:00|58789.98
09:02:02|58794.05
09:02:03|58794.05
09:02:04|58794.01
09:02:05|58794.01
09:02:06|58794.
09:02:06|58789.98
09:02:08|58789.98
09:02:09|58789.98
09:02:10|58789.98
09:02:11|58789.98
09:02:11|58789.98
09:02:13|58789.98
09:02:14|58789.98
09:02:15|58789.98
09:02:15|58789.98
09:02:17|58789.98
09:02:17|58789.98
09:02:18|58789.98
09:02:20|58787.64
09:02:22|58787.64
09:02:24|58793.44
09:02:25|58786.66
09:02:26|58783.92
09:02:27|58783.92
09:02:28|58783.92
09:02:29|58783.92
09:02:30|58783.92
09:02:31|58783.92
09:02:32|58783.92
09:02:33|58784.67
09:02:34|58784.67
09:02:35|58784.67
09:02:36|58784.67
09:02:37|58784.66
09:02:38|58786.98
09:02:39|58786.98
09:02:40|58784.66
09:02:41|58789.93
09:02:42|58784.67
09:02:43|58784.67
09:02:44|58789.16
09:02:45|58789.06
09:02:46|58789.06
09:02:47|58789.06
09:02:48|58789.06
09:02:49|58785.84
09:02:50|58785.14
09:02:51|58785.14
09:02:52|58785.14
09:02:54|58785.14
09:02:55|58785.13
09:02:55|58785.13
09:02:57|58785.13
09:02:57|58785.09
09:02:58|58772.03
09:03:00|58772.03
09:03:01|58772.03
09:03:01|58772.03
09:03:03|58759.17
09:03:04|58765.86
09:03:05|58762.83
09:03:06|58760.81
09:03:07|58760.39
09:03:08|58765.13
09:03:09|58760.28
09:03:10|58757.36
09:03:11|58757.36
09:03:12|58757.36
09:03:12|58757.36
09:03:13|58757.36
09:03:15|58762.63
09:03:16|58764.41
09:03:17|58766.25
09:03:18|58771.94
09:03:19|58771.94
09:03:20|58771.94
09:03:21|58771.94
09:03:23|58757.37
09:03:24|58757.37
09:03:26|58758.6
09:03:28|58762.23
09:03:29|58759.99
09:03:30|58759.99
09:03:31|58757.4
09:03:32|58757.4
09:03:33|58753.25
09:03:35|58757.35
09:03:36|58757.34
09:03:37|58757.34
09:03:38|58757.34
09:03:39|58753.09
09:03:40|58754.24
09:03:41|58754.24
09:03:42|58754.24
09:03:43|58756.66
09:03:45|58751.87
09:03:45|58751.9
09:03:47|58750.46
09:03:47|58750.58
09:03:49|58750.58
09:03:50|58752.92
09:03:50|58752.92
09:03:52|58752.92
09:03:52|58752.92
09:03:54|58756.49
09:03:54|58751.48
09:03:55|58751.48
09:03:56|58751.48
09:03:57|58751.48
09:03:59|58751.48
09:03:59|58751.49
09:04:01|58751.49
09:04:02|58751.49
09:04:02|58751.49
09:04:04|58751.49
09:04:05|58751.49
09:04:06|58755.07
09:04:07|58755.07
09:04:08|58755.07
09:04:09|58770.05
09:04:10|58770.05
09:04:11|58770.05
09:04:12|58770.05
09:04:13|58762.51
09:04:14|58769.7
09:04:16|58769.7
09:04:17|58769.7
09:04:18|58774.25
09:04:19|58774.25
09:04:20|58770.79
09:04:21|58770.79
09:04:22|58770.83
09:04:24|58769.94
09:04:25|58769.94
09:04:26|58769.28
09:04:27|58769.28
09:04:28|58769.52
09:04:30|58765.5
09:04:31|58765.5
09:04:32|58766.22
09:04:34|58768.76
09:04:34|58768.76
09:04:36|58770.81
09:04:37|58770.81
09:04:38|58770.81
09:04:39|58773.59
09:04:40|58770.81
09:04:41|58766.64
09:04:41|58766.64
09:04:42|58766.64
09:04:43|58770.81
09:04:45|58771.96
09:04:45|58771.96
09:04:46|58771.96
09:04:47|58771.96
09:04:48|58777.53
09:04:49|58777.58
09:04:50|58777.58
09:04:52|58777.64
09:04:53|58779.27
09:04:53|58779.28
09:04:55|58779.28
09:04:56|58779.27
09:04:56|58779.27
09:04:57|58779.27
09:04:58|58779.27
09:04:59|58779.27
09:05:00|58779.31
09:05:01|58779.31
09:05:03|58779.31
09:05:04|58777.31
09:05:04|58777.31
09:05:05|58777.31
09:05:06|58777.31
09:05:07|58777.31
09:05:08|58775.25
09:05:09|58775.25
09:05:10|58776.87
09:05:11|58774.06
09:05:12|58774.19
09:05:13|58774.81
09:05:15|58774.81
09:05:15|58773.67
09:05:17|58776.68
09:05:17|58776.68
09:05:18|58776.68
09:05:19|58776.68
09:05:21|58776.68
09:05:21|58776.68
09:05:22|58776.68
09:05:24|58776.68
09:05:25|58776.65
09:05:27|58776.66
09:05:28|58776.7
09:05:29|58777.79
09:05:30|58777.8
09:05:31|58785.14
09:05:32|58785.14
09:05:33|58792.64
09:05:34|58792.64
09:05:36|58799.99
09:05:37|58799.99
09:05:38|58799.99
09:05:39|58799.99
09:05:40|58799.99
09:05:42|58799.99
09:05:43|58794.37
09:05:44|58794.37
09:05:45|58798.45
09:05:46|58798.46
09:05:47|58798.46
09:05:48|58805.08
09:05:49|58803.71
09:05:50|58803.71
09:05:50|58803.34
09:05:52|58803.17
09:05:53|58803.17
09:05:54|58803.17
09:05:55|58797.09
09:05:56|58797.09
09:05:56|58797.09
09:05:58|58800.87
09:05:58|58800.86
09:06:01|58796.12
09:06:01|58796.26
09:06:02|58797.99
09:06:03|58796.4
09:06:04|58795.03
09:06:05|58795.04
09:06:06|58795.04
09:06:07|58795.04
09:06:08|58795.04
09:06:09|58795.04
09:06:10|58795.04
09:06:11|58792.1
09:06:12|58792.1
09:06:13|58792.1
09:06:14|58792.1
09:06:15|58792.1
09:06:16|58792.1
09:06:17|58796.46
09:06:18|58796.46
09:06:19|58795.84
09:06:21|58795.84
09:06:23|58779.74
09:06:24|58779.74
09:06:24|58779.74
09:06:26|58777.94
09:06:27|58777.94
09:06:29|58777.95
09:06:30|58777.95
09:06:30|58777.94
09:06:32|58777.94
09:06:33|58777.94
09:06:34|58777.95
09:06:35|58777.95
09:06:36|58777.96
09:06:37|58782.23
09:06:38|58789.47
09:06:39|58789.47
09:06:40|58789.47
09:06:41|58789.85
09:06:42|58789.85
09:06:43|58789.85
09:06:44|58792.99
09:06:46|58792.99
09:06:47|58789.73
09:06:48|58787.6
09:06:49|58787.61
09:06:50|58787.6
09:06:51|58787.6
09:06:52|58787.6
09:06:53|58787.6
09:06:54|58787.6
09:06:55|58785.85
09:06:56|58785.85
09:06:57|58785.85
09:06:59|58783.18
09:07:00|58783.47
09:07:01|58783.47
09:07:02|58789.25
09:07:03|58785.61
09:07:04|58785.61
09:07:05|58785.61
09:07:06|58787.6
09:07:07|58787.6
09:07:08|58787.6
09:07:09|58787.6
09:07:10|58787.6
09:07:11|58783.48
09:07:13|58783.49
09:07:13|58783.48
09:07:15|58783.49
09:07:16|58783.48
09:07:17|58783.48
09:07:18|58783.48
09:07:18|58783.49
09:07:20|58783.49
09:07:20|58783.49
09:07:22|58783.49
09:07:23|58783.48
09:07:23|58783.48
09:07:25|58783.48
09:07:27|58788.06
09:07:28|58788.06
09:07:30|58788.06
09:07:32|58783.74
09:07:32|58783.74
09:07:34|58787.44
09:07:35|58787.44
09:07:36|58786.14
09:07:37|58786.1
09:07:39|58786.1
09:07:39|58786.1
09:07:40|58786.1
09:07:41|58786.1
09:07:42|58786.1
09:07:43|58786.1
09:07:44|58786.1
09:07:45|58786.1
09:07:46|58786.1
09:07:47|58786.11
09:07:48|58786.11
09:07:49|58786.1
09:07:51|58786.1
09:07:52|58786.1
09:07:53|58786.1
09:07:54|58786.1
09:07:55|58786.1
09:07:55|58789.99
09:07:56|58789.99
09:07:58|58789.99
09:07:59|58789.99
09:07:59|58789.99
09:08:00|58789.99
09:08:02|58789.99
09:08:02|58789.77
09:08:03|58787.71
09:08:05|58788.61
09:08:05|58788.63
09:08:06|58788.63
09:08:07|58788.62
09:08:08|58788.62
09:08:10|58788.62
09:08:10|58788.62
09:08:12|58788.62
09:08:12|58788.63
09:08:13|58788.63
09:08:14|58788.63
09:08:16|58786.3
09:08:16|58786.3
09:08:18|58787.08
09:08:18|58787.08
09:08:19|58787.08
09:08:21|58787.08
09:08:21|58787.08
09:08:23|58799.91
09:08:24|58799.91
09:08:24|58802.73
09:08:25|58794.32
09:08:27|58794.32
09:08:29|58792.42
09:08:31|58792.42
09:08:31|58794.84
09:08:33|58794.84
09:08:34|58794.84
09:08:34|58794.84
09:08:35|58794.84
09:08:37|58794.84
09:08:37|58795.25
09:08:38|58795.25
09:08:40|58795.25
09:08:41|58795.25
09:08:41|58795.25
09:08:42|58795.25
09:08:44|58795.25
09:08:44|58795.24
09:08:46|58795.25
09:08:47|58795.25
09:08:48|58795.25
09:08:49|58795.
09:08:50|58795.
09:08:51|58795.
09:08:52|58795.
09:08:53|58795.
09:08:54|58795.
09:08:55|58795.
09:08:56|58793.21
09:08:57|58795.24
09:08:58|58786.33
09:08:59|58786.33
09:09:00|58786.33
09:09:01|58789.64
09:09:02|58789.64
09:09:04|58794.34
09:09:04|58794.34
09:09:06|58794.34
09:09:06|58794.34
09:09:08|58794.34
09:09:08|58794.34
09:09:10|58794.34
09:09:10|58794.34
09:09:12|58792.68
09:09:13|58792.67
09:09:13|58792.68
09:09:14|58792.68
09:09:16|58792.68
09:09:16|58786.11
09:09:18|58788.55
09:09:19|58792.42
09:09:19|58792.42
09:09:21|58777.96
09:09:21|58777.96
09:09:22|58777.95
09:09:24|58777.95
09:09:24|58777.95
09:09:26|58777.96
09:09:26|58777.96
09:09:28|58767.25
09:09:30|58774.48
09:09:31|58774.48
09:09:33|58768.93
09:09:34|58770.54
09:09:34|58765.56
09:09:36|58765.56
09:09:37|58765.56
09:09:38|58770.5
09:09:38|58770.5
09:09:40|58770.51
09:09:41|58770.5
09:09:42|58770.56
09:09:43|58770.56
09:09:43|58770.56
09:09:45|58770.52
09:09:45|58770.52
09:09:47|58770.52
09:09:48|58770.52
09:09:49|58771.03
09:09:50|58773.94
09:09:51|58771.02
09:09:52|58771.03
09:09:53|58767.65
09:09:54|58767.65
09:09:55|58767.63
09:09:56|58767.63
09:09:57|58767.63
09:09:58|58767.63
09:09:59|58767.17
09:10:00|58767.1
09:10:01|58767.1
09:10:02|58767.1
09:10:03|58767.1
09:10:04|58767.1
09:10:05|58770.86
09:10:06|58765.59
09:10:07|58770.75
09:10:08|58770.57
09:10:09|58770.57
09:10:10|58771.29
09:10:11|58771.14
09:10:12|58771.14
09:10:13|58771.14
09:10:14|58771.14
09:10:15|58771.14
09:10:16|58771.14
09:10:17|58771.14
09:10:18|58771.14
09:10:19|58771.14
09:10:20|58770.56
09:10:21|58770.56
09:10:22|58770.56
09:10:23|58770.56
09:10:24|58765.59
09:10:25|58765.63
09:10:26|58765.63
09:10:27|58765.63
09:10:29|58765.63
09:10:30|58765.65
09:10:32|58765.52
09:10:33|58770.02
09:10:35|58770.02
09:10:36|58771.12
09:10:37|58771.12
09:10:37|58771.12
09:10:39|58771.14
09:10:40|58771.14
09:10:41|58771.13
09:10:42|58771.14
09:10:43|58771.13
09:10:45|58765.53
09:10:45|58765.52
09:10:47|58765.53
09:10:48|58765.53
09:10:48|58770.88
09:10:49|58770.28
09:10:50|58770.28
09:10:51|58765.52
09:10:52|58765.52
09:10:53|58765.52
09:10:54|58765.52
09:10:56|58765.53
09:10:57|58765.53
09:10:58|58765.53
09:10:59|58767.77
09:10:59|58767.77
09:11:00|58759.73
09:11:01|58766.02
09:11:03|58766.02
09:11:04|58766.02
09:11:05|58766.57
09:11:06|58766.57
09:11:07|58766.57
09:11:07|58770.08
09:11:09|58770.08
09:11:10|58770.08
09:11:11|58770.08
09:11:12|58771.14
09:11:13|58771.14
09:11:14|58771.14
09:11:15|58771.13
09:11:16|58771.14
09:11:17|58771.14
09:11:18|58771.13
09:11:19|58771.13
09:11:20|58771.14
09:11:21|58771.14
09:11:22|58771.14
09:11:23|58771.14
09:11:24|58771.14
09:11:25|58771.14
09:11:26|58770.83
09:11:27|58770.83
09:11:28|58770.83
09:11:29|58770.83
09:11:30|58768.45
09:11:32|58768.48
09:11:32|58768.49
09:11:34|58768.49
09:11:35|58755.92
09:11:36|58755.92
09:11:37|58755.92
09:11:38|58765.2
09:11:39|58765.2
09:11:40|58765.19
09:11:41|58761.82
09:11:42|58761.82
09:11:43|58761.82
09:11:45|58756.06
09:11:45|58756.06
09:11:46|58756.06
09:11:47|58756.94
09:11:48|58755.5
09:11:49|58755.5
09:11:50|58758.22
09:11:51|58758.22
09:11:52|58755.93
09:11:53|58755.92
09:11:54|58755.92
09:11:55|58755.92
09:11:56|58755.92
09:11:58|58755.84
09:11:59|58755.84
09:11:59|58755.84
09:12:00|58755.83
09:12:01|58755.83
09:12:02|58743.45
09:12:03|58741.16
09:12:04|58741.16
09:12:05|58741.16
09:12:06|58741.16
09:12:07|58741.16
09:12:08|58735.84
09:12:09|58736.4
09:12:11|58736.4
09:12:12|58736.4
09:12:13|58736.4
09:12:14|58736.98
09:12:15|58741.16
09:12:16|58741.16
09:12:17|58741.16
09:12:18|58738.62
09:12:19|58738.62
09:12:20|58738.62
09:12:21|58733.17
09:12:22|58728.78
09:12:23|58731.1
09:12:24|58731.97
09:12:25|58731.97
09:12:26|58731.97
09:12:27|58736.41
09:12:28|58736.41
09:12:29|58736.41
09:12:30|58736.41
09:12:32|58736.41
09:12:34|58736.42
09:12:35|58736.41
09:12:36|58736.41
09:12:37|58736.41
09:12:39|58736.41
09:12:39|58736.4
09:12:41|58736.4
09:12:42|58723.12
09:12:43|58724.9
09:12:44|58725.51
09:12:45|58725.51
09:12:46|58725.52
09:12:47|58725.52
09:12:48|58725.52
09:12:49|58730.68
09:12:51|58721.74
09:12:52|58721.74
09:12:53|58714.56
09:12:54|58714.56
09:12:55|58720.14
09:12:57|58716.71
09:12:58|58714.18
09:12:59|58714.18
09:13:00|58714.18
09:13:00|58712.13
09:13:01|58712.13
09:13:03|58712.13
09:13:04|58712.13
09:13:05|58712.15
09:13:06|58712.15
09:13:07|58712.15
09:13:08|58712.12
09:13:08|58712.12
09:13:10|58712.12
09:13:11|58712.13
09:13:12|58712.08
09:13:12|58707.
09:13:14|58707.
09:13:15|58707.
09:13:16|58701.89
09:13:17|58701.89
09:13:18|58701.89
09:13:19|58706.14
09:13:19|58714.17
09:13:21|58714.17
09:13:22|58714.17
09:13:23|58714.17
09:13:24|58714.17
09:13:25|58714.17
09:13:26|58714.17
09:13:27|58714.17
09:13:28|58714.17
09:13:29|58706.98
09:13:30|58706.98
09:13:32|58706.98
09:13:33|58706.98
09:13:35|58706.98
09:13:36|58690.54
09:13:38|58690.54
09:13:38|58690.54
09:13:40|58700.73
09:13:41|58700.73
09:13:42|58700.15
09:13:43|58688.35
09:13:44|58682.6
09:13:46|58682.6
09:13:46|58682.6
09:13:47|58682.6
09:13:49|58682.6
09:13:50|58682.6
09:13:51|58682.6
09:13:52|58692.9
09:13:53|58692.9
09:13:54|58692.9
09:13:55|58692.82
09:13:56|58692.82
09:13:57|58692.82
09:13:58|58692.82
09:13:59|58692.82
09:14:00|58686.96
09:14:01|58686.96
09:14:02|58699.24
09:14:03|58699.24
09:14:04|58699.24
09:14:05|58699.24
09:14:06|58699.24
09:14:07|58699.24
09:14:08|58698.62
09:14:09|58698.62
09:14:10|58698.62
09:14:11|58698.62
09:14:12|58698.62
09:14:13|58698.62
09:14:14|58698.6
09:14:15|58693.78
09:14:16|58693.78
09:14:17|58693.88
09:14:18|58692.01
09:14:19|58694.43
09:14:20|58694.49
09:14:21|58694.48
09:14:22|58694.48
09:14:23|58694.48
09:14:24|58690.02
09:14:25|58690.02
09:14:26|58690.02
09:14:27|58690.02
09:14:28|58690.02
09:14:29|58690.02
09:14:30|58682.93
09:14:31|58689.98
09:14:32|58687.6
09:14:34|58685.89
09:14:35|58685.89
09:14:37|58685.89
09:14:38|58685.89
09:14:39|58685.89
09:14:40|58685.89
09:14:41|58689.67
09:14:42|58689.67
09:14:43|58689.69
09:14:44|58689.69
09:14:45|58689.69
09:14:46|58689.69
09:14:47|58689.69
09:14:48|58689.71
09:14:49|58687.27
09:14:50|58686.84
09:14:51|58686.84
09:14:52|58689.63
09:14:53|58685.9
09:14:54|58685.9
09:14:55|58689.31
09:14:56|58689.31
09:14:57|58689.31
09:14:58|58689.31
09:14:59|58689.31
09:15:00|58685.89
09:15:01|58693.13
09:15:02|58700.
09:15:04|58700.
09:15:04|58700.
09:15:06|58700.
09:15:06|58699.99
09:15:07|58699.99
09:15:08|58700.
09:15:10|58700.
09:15:10|58700.66
09:15:11|58699.47
09:15:12|58699.47
09:15:13|58698.32
09:15:14|58689.17
09:15:15|58689.17
09:15:16|58689.17
09:15:17|58689.17
09:15:18|58689.17
09:15:19|58688.93
09:15:20|58688.93
09:15:21|58689.14
09:15:22|58692.2
09:15:23|58692.2
09:15:24|58692.19
09:15:25|58692.18
09:15:26|58692.18
09:15:27|58692.18
09:15:29|58692.18
09:15:30|58692.19
09:15:30|58692.18
09:15:31|58692.19
09:15:32|58692.18
09:15:34|58692.18
09:15:36|58690.19
09:15:37|58690.01
09:15:38|58690.
09:15:39|58690.
09:15:40|58690.
09:15:41|58689.02
09:15:43|58689.02
09:15:43|58689.
09:15:44|58689.
09:15:45|58689.
09:15:46|58689.
09:15:47|58689.
09:15:48|58689.
09:15:49|58689.
09:15:51|58689.
09:15:51|58689.
09:15:53|58688.99
09:15:55|58688.99
09:15:56|58688.99
09:15:57|58688.99
09:15:58|58688.99
09:15:59|58688.68
09:16:00|58688.68
09:16:01|58685.01
09:16:02|58685.01
09:16:03|58685.
09:16:04|58685.01
09:16:06|58685.01
09:16:06|58685.
09:16:08|58684.98
09:16:09|58684.98
09:16:09|58684.98
09:16:11|58684.98
09:16:11|58684.98
09:16:12|58684.98
09:16:13|58684.98
09:16:14|58684.98
09:16:16|58684.98
09:16:16|58684.98
09:16:17|58684.97
09:16:19|58684.97
09:16:19|58684.97
09:16:21|58684.97
09:16:22|58684.98
09:16:23|58684.97
09:16:23|58684.97
09:16:24|58684.97
09:16:25|58684.97
09:16:26|58684.97
09:16:28|58684.97
09:16:29|58684.97
09:16:30|58684.98
09:16:31|58684.98
09:16:32|58689.02
09:16:33|58689.02
09:16:34|58689.02
09:16:36|58689.02
09:16:37|58689.02
09:16:39|58689.02
09:16:40|58689.02
09:16:41|58689.01
09:16:41|58690.
09:16:44|58685.02
09:16:44|58685.02
09:16:45|58685.02
09:16:47|58685.02
09:16:47|58685.02
09:16:48|58685.02
09:16:49|58688.1
09:16:50|58688.1
09:16:51|58688.1
09:16:52|58688.1
09:16:53|58688.1
09:16:55|58688.1
09:16:56|58688.1
09:16:58|58688.1
09:16:58|58684.99
09:16:59|58684.99
09:17:01|58673.71
09:17:02|58684.97
09:17:03|58684.97
09:17:03|58684.96
09:17:04|58684.96
09:17:06|58684.96
09:17:06|58684.96
09:17:08|58684.96
09:17:09|58684.96
09:17:09|58684.96
09:17:11|58684.96
09:17:12|58682.88
09:17:12|58680.61
09:17:13|58680.61
09:17:15|58682.9
09:17:16|58684.31
09:17:17|58684.31
09:17:18|58683.9
09:17:18|58683.91
09:17:19|58683.91
09:17:21|58683.91
09:17:22|58683.91
09:17:22|58683.91
09:17:24|58683.91
09:17:25|58683.91
09:17:26|58683.91
09:17:27|58683.91
09:17:27|58683.91
09:17:29|58683.91
09:17:30|58683.91
09:17:30|58683.78
09:17:32|58683.79
09:17:32|58673.75
09:17:33|58660.85
09:17:34|58660.85
09:17:36|58660.67
09:17:38|58660.67
09:17:39|58661.43
09:17:41|58659.96
09:17:42|58659.96
09:17:44|58659.96
09:17:44|58659.96
09:17:45|58659.96
09:17:46|58659.96
09:17:48|58660.02
09:17:49|58660.02
09:17:50|58653.66
09:17:52|58653.66
09:17:53|58653.66
09:17:53|58653.67
09:17:55|58653.66
09:17:55|58653.67
09:17:57|58653.67
09:17:58|58653.66
09:18:00|58653.66
09:18:00|58653.48
09:18:02|58653.48
09:18:02|58650.65
09:18:03|58650.65
09:18:04|58650.66
09:18:05|58650.01
09:18:06|58650.
09:18:07|58650.01
09:18:08|58650.
09:18:09|58650.
09:18:10|58650.
09:18:11|58653.69
09:18:12|58652.95
09:18:13|58652.95
09:18:14|58652.89
09:18:16|58658.1
09:18:16|58652.89
09:18:17|58652.89
09:18:18|58650.
09:18:19|58641.1
09:18:20|58646.5
09:18:21|58646.5
09:18:22|58646.5
09:18:23|58642.24
09:18:24|58642.24
09:18:25|58642.24
09:18:26|58642.23
09:18:27|58642.24
09:18:28|58642.35
09:18:29|58648.19
09:18:30|58640.01
09:18:31|58642.71
09:18:32|58642.72
09:18:33|58642.72
09:18:34|58642.72
09:18:35|58642.72
09:18:36|58642.72
09:18:38|58640.01
09:18:39|58640.
09:18:41|58633.74
09:18:41|58636.68
09:18:43|58636.68
09:18:43|58636.68
09:18:45|58636.68
09:18:46|58636.69
09:18:47|58636.69
09:18:48|58641.22
09:18:49|58641.23
09:18:50|58641.23
09:18:51|58641.23
09:18:52|58645.24
09:18:53|58645.24
09:18:54|58642.
09:18:54|58642.
09:18:57|58642.96
09:18:57|58646.76
09:18:58|58646.76
09:18:59|58646.76
09:19:00|58646.41
09:19:01|58646.43
09:19:02|58653.11
09:19:03|58659.95
09:19:04|58659.96
09:19:05|58659.96
09:19:06|58659.95
09:19:08|58656.51
09:19:08|58656.51
09:19:09|58656.51
09:19:10|58659.93
09:19:11|58659.93
09:19:12|58659.93
09:19:13|58659.93
09:19:14|58659.93
09:19:15|58659.93
09:19:16|58659.99
09:19:17|58659.99
09:19:18|58659.99
09:19:20|58659.99
09:19:21|58659.99
09:19:22|58659.99
09:19:23|58659.06
09:19:24|58658.54
09:19:25|58658.54
09:19:25|58659.99
09:19:27|58659.99
09:19:28|58659.99
09:19:29|58659.99
09:19:29|58659.99
09:19:31|58659.99
09:19:31|58659.99
09:19:33|58659.99
09:19:34|58659.99
09:19:34|58659.99
09:19:36|58659.99
09:19:37|58659.99
09:19:39|58659.99
09:19:40|58659.99
09:19:42|58659.99
09:19:43|58665.32
09:19:45|58665.32
09:19:46|58675.93
09:19:46|58675.93
09:19:48|58681.5
09:19:48|58681.5
09:19:50|58681.5
09:19:50|58684.86
09:19:52|58680.46
09:19:53|58683.97
09:19:53|58683.97
09:19:55|58683.97
09:19:57|58683.96
09:19:57|58683.96
09:19:58|58683.96
09:19:59|58680.53
09:20:00|58680.53
09:20:02|58680.52
09:20:02|58680.52
09:20:04|58674.98
09:20:04|58674.98
09:20:05|58674.98
09:20:06|58673.11
09:20:07|58673.11
09:20:08|58673.11
09:20:09|58673.11
09:20:11|58673.11
09:20:12|58673.11
09:20:13|58673.11
09:20:14|58671.15
09:20:15|58671.14
09:20:17|58660.
09:20:17|58660.
09:20:18|58659.99
09:20:19|58659.99
09:20:20|58659.99
09:20:21|58659.99
09:20:22|58659.99
09:20:23|58659.99
09:20:24|58659.99
09:20:25|58659.91
09:20:26|58659.91
09:20:27|58659.91
09:20:28|58659.91
09:20:29|58659.91
09:20:30|58659.91
09:20:31|58659.91
09:20:32|58659.91
09:20:33|58659.91
09:20:34|58659.91
09:20:35|58658.73
09:20:36|58656.51
09:20:37|58656.51
09:20:38|58656.51
09:20:39|58656.52
09:20:41|58656.51
09:20:42|58656.51
09:20:43|58656.53
09:20:44|58657.98
09:20:45|58657.98
09:20:46|58657.98
09:20:48|58656.65
09:20:49|58656.65
09:20:50|58656.65
09:20:51|58656.66
09:20:52|58650.
09:20:53|58650.
09:20:53|58650.
09:20:55|58650.
09:20:56|58650.
09:20:56|58650.
09:20:57|58656.82
09:20:58|58656.8
09:20:59|58656.8
09:21:00|58656.66
09:21:02|58656.66
09:21:03|58656.66
09:21:03|58656.66
09:21:04|58656.66
09:21:06|58656.66
09:21:07|58656.66
09:21:08|58656.66
09:21:09|58656.66
09:21:10|58656.66
09:21:11|58656.67
09:21:12|58656.67
09:21:13|58656.66
09:21:14|58656.66
09:21:15|58656.67
09:21:16|58656.67
09:21:17|58656.67
09:21:18|58656.67
09:21:19|58656.67
09:21:20|58656.66
09:21:21|58656.66
09:21:22|58656.66
09:21:23|58656.66
09:21:24|58656.66
09:21:25|58656.67
09:21:26|58656.67
09:21:27|58656.67
09:21:28|58656.67
09:21:29|58657.95
09:21:30|58657.95
09:21:31|58657.95
09:21:32|58656.67
09:21:33|58656.66
09:21:35|58656.67
09:21:35|58656.67
09:21:36|58656.67
09:21:38|58656.67
09:21:38|58656.67
09:21:41|58656.66
09:21:42|58656.66
09:21:43|58656.66
09:21:45|58656.66
09:21:46|58656.66
09:21:46|58656.66
09:21:47|58656.66
09:21:48|58656.66
09:21:50|58656.66
09:21:50|58656.66
09:21:52|58656.66
09:21:53|58656.66
09:21:53|58656.66
09:21:54|58656.67
09:21:56|58656.67
09:21:57|58659.91
09:21:57|58659.91
09:21:59|58671.32
09:21:59|58671.32
09:22:00|58671.32
09:22:02|58671.32
09:22:03|58671.32
09:22:04|58671.32
09:22:05|58671.32
09:22:05|58672.65
09:22:07|58672.65
09:22:08|58672.65
09:22:09|58672.19
09:22:10|58672.19
09:22:11|58665.84
09:22:12|58670.
09:22:13|58670.
09:22:14|58666.47
09:22:15|58666.47
09:22:16|58666.47
09:22:17|58666.47
09:22:18|58666.47
09:22:19|58666.47
09:22:20|58661.6
09:22:21|58661.6
09:22:22|58661.6
09:22:23|58661.6
09:22:24|58661.6
09:22:25|58661.6
09:22:26|58661.6
09:22:27|58663.8
09:22:28|58663.8
09:22:29|58663.8
09:22:30|58678.25
09:22:31|58678.25
09:22:32|58667.77
09:22:33|58667.76
09:22:34|58667.76
09:22:35|58667.76
09:22:36|58667.76
09:22:37|58667.76
09:22:38|58667.76
09:22:39|58667.76
09:22:41|58667.76
09:22:42|58666.19
09:22:43|58666.19
09:22:45|58666.18
09:22:46|58666.18
09:22:48|58666.18
09:22:49|58666.19
09:22:49|58666.21
09:22:50|58666.21
09:22:52|58666.21
09:22:53|58666.21
09:22:53|58666.25
09:22:54|58667.3
09:22:56|58667.3
09:22:57|58667.3
09:22:59|58656.82
09:23:00|58656.82
09:23:01|58656.82
09:23:02|58656.82
09:23:03|58656.64
09:23:04|58656.64
09:23:05|58656.64
09:23:06|58656.64
09:23:07|58656.64
09:23:08|58656.64
09:23:09|58656.64
09:23:09|58651.28
09:23:10|58650.98
09:23:12|58650.98
09:23:13|58651.01
09:23:14|58675.98
09:23:15|58676.02
09:23:16|58676.02
09:23:17|58680.9
09:23:18|58680.9
09:23:19|58679.68
09:23:20|58679.68
09:23:20|58679.68
09:23:22|58679.68
09:23:23|58679.68
09:23:23|58679.68
09:23:25|58679.68
09:23:26|58679.68
09:23:27|58679.68
09:23:27|58674.23
09:23:29|58674.23
09:23:30|58676.96
09:23:31|58676.96
09:23:31|58676.96
09:23:33|58676.96
09:23:35|58676.75
09:23:36|58676.75
09:23:36|58676.75
09:23:37|58676.75
09:23:38|58676.74
09:23:40|58676.74
09:23:41|58676.74
09:23:42|58676.71
09:23:44|58676.71
09:23:45|58676.68
09:23:47|58676.7
09:23:49|58678.5
09:23:50|58678.5
09:23:52|58678.51
09:23:52|58679.68
09:23:53|58679.68
09:23:55|58679.67
09:23:55|58679.67
09:23:56|58679.67
09:23:58|58679.67
09:23:59|58679.67
09:24:00|58679.68
09:24:00|58680.86
09:24:01|58680.87
09:24:02|58680.87
09:24:04|58680.87
09:24:06|58680.86
09:24:07|58678.02
09:24:08|58678.01
09:24:09|58678.01
09:24:10|58678.01
09:24:11|58678.01
09:24:12|58680.61
09:24:13|58678.13
09:24:14|58678.13
09:24:14|58678.13
09:24:16|58678.13
09:24:17|58678.13
09:24:18|58678.13
09:24:19|58679.69
09:24:20|58679.69
09:24:21|58677.16
09:24:21|58677.16
09:24:23|58674.68
09:24:23|58666.29
09:24:25|58666.29
09:24:26|58666.29
09:24:27|58666.29
09:24:28|58666.29
09:24:29|58666.29
09:24:30|58666.29
09:24:31|58666.29
09:24:32|58666.29
09:24:33|58666.29
09:24:34|58679.03
09:24:34|58678.63
09:24:36|58678.63
09:24:37|58678.63
09:24:38|58677.05
09:24:39|58677.05
09:24:40|58677.05
09:24:40|58676.95
09:24:42|58677.05
09:24:44|58677.05
09:24:45|58677.05
09:24:46|58672.31
09:24:46|58672.31
09:24:48|58674.22
09:24:49|58674.22
09:24:50|58676.77
09:24:52|58676.77
09:24:52|58676.77
09:24:54|58676.77
09:24:55|58675.68
09:24:57|58675.68
09:24:58|58675.68
09:24:59|58675.68
09:25:00|58674.72
09:25:01|58674.72
09:25:02|58674.72
09:25:03|58674.72
09:25:04|58674.72
09:25:05|58674.72
09:25:07|58674.72
09:25:08|58674.69
09:25:09|58674.69
09:25:10|58674.69
09:25:11|58674.69
09:25:12|58670.01
09:25:13|58670.98
09:25:14|58670.98
09:25:15|58670.02
09:25:16|58671.71
09:25:17|58671.71
09:25:18|58671.71
09:25:19|58671.71
09:25:20|58671.96
09:25:21|58671.96
09:25:22|58671.96
09:25:23|58671.96
09:25:24|58671.96
09:25:25|58671.53
09:25:25|58671.53
09:25:27|58671.53
09:25:28|58675.21
09:25:29|58675.22
09:25:30|58675.22
09:25:30|58675.22
09:25:31|58675.22
09:25:33|58675.22
09:25:34|58675.22
09:25:35|58676.67
09:25:36|58676.67
09:25:37|58676.67
09:25:37|58676.68
09:25:39|58676.68
09:25:40|58676.68
09:25:41|58680.6
09:25:41|58680.6
09:25:42|58676.91
09:25:44|58676.91
09:25:46|58676.68
09:25:47|58677.56
09:25:47|58677.56
09:25:50|58677.56
09:25:50|58677.56
09:25:51|58677.56
09:25:52|58677.56
09:25:53|58677.56
09:25:54|58677.56
09:25:55|58677.56
09:25:57|58677.56
09:25:57|58677.56
09:25:59|58677.62
09:25:59|58677.62
09:26:00|58677.62
09:26:02|58677.63
09:26:03|58677.63
09:26:04|58677.63
09:26:05|58677.63
09:26:06|58677.63
09:26:07|58677.63
09:26:09|58676.67
09:26:10|58676.67
09:26:10|58676.68
09:26:12|58676.67
09:26:12|58676.67
09:26:14|58676.67
09:26:15|58673.17
09:26:16|58673.17
09:26:17|58673.12
09:26:18|58673.12
09:26:19|58673.12
09:26:20|58670.01
09:26:20|58670.01
09:26:22|58670.
09:26:23|58670.
09:26:24|58670.
09:26:25|58669.49
09:26:26|58669.49
09:26:27|58669.49
09:26:28|58669.49
09:26:29|58669.49
09:26:29|58669.49
09:26:31|58669.49
09:26:32|58669.49
09:26:32|58669.94
09:26:34|58669.94
09:26:35|58669.94
09:26:36|58669.94
09:26:37|58669.94
09:26:38|58669.94
09:26:38|58669.94
09:26:40|58669.94
09:26:41|58666.2
09:26:42|58666.2
09:26:42|58665.
09:26:44|58663.6
09:26:46|58663.96
09:26:47|58663.93
09:26:48|58663.93
09:26:48|58664.88
09:26:50|58660.78
09:26:50|58661.64
09:26:52|58661.64
09:26:53|58662.31
09:26:54|58662.31
09:26:55|58662.31
09:26:56|58662.31
09:26:57|58663.21
09:26:58|58663.21
09:26:59|58663.2
09:27:00|58663.2
09:27:02|58665.14
09:27:02|58665.14
09:27:04|58665.14
09:27:04|58665.14
09:27:06|58665.14
09:27:07|58665.14
09:27:08|58665.14
09:27:08|58669.49
09:27:10|58669.49
09:27:11|58669.49
09:27:11|58669.49
09:27:13|58669.48
09:27:14|58667.91
09:27:15|58664.41
09:27:16|58664.41
09:27:17|58663.17
09:27:18|58663.17
09:27:19|58653.69
09:27:20|58653.69
09:27:21|58653.69
09:27:22|58653.68
09:27:23|58650.01
09:27:24|58650.02
09:27:25|58650.02
09:27:26|58650.02
09:27:27|58650.02
09:27:28|58650.
09:27:29|58650.
09:27:30|58642.45
09:27:31|58640.01
09:27:33|58640.02
09:27:34|58640.01
09:27:35|58640.01
09:27:36|58640.01
09:27:36|58640.01
09:27:38|58640.01
09:27:39|58640.01
09:27:40|58640.01
09:27:40|58640.01
09:27:42|58640.01
09:27:43|58636.7
09:27:43|58636.7
09:27:45|58636.7
09:27:46|58636.7
09:27:47|58640.09
09:27:49|58640.04
09:27:50|58640.04
09:27:52|58640.04
09:27:53|58640.04
09:27:54|58640.
09:27:55|58640.
09:27:56|58640.
09:27:57|58639.97
09:27:58|58639.92
09:27:59|58639.94
09:28:00|58639.93
09:28:02|58639.93
09:28:03|58640.81
09:28:04|58640.82
09:28:04|58640.82
09:28:05|58640.8
09:28:07|58640.79
09:28:07|58638.68
09:28:09|58640.45
09:28:10|58640.45
09:28:11|58640.45
09:28:12|58640.45
09:28:13|58640.45
09:28:14|58639.45
09:28:15|58638.79
09:28:16|58638.79
09:28:17|58638.79
09:28:18|58638.79
09:28:19|58638.78
09:28:20|58638.76
09:28:21|58638.77
09:28:22|58638.81
09:28:23|58638.81
09:28:24|58638.81
09:28:25|58638.81
09:28:26|58638.81
09:28:27|58638.81
09:28:28|58640.4
09:28:30|58640.4
09:28:31|58640.4
09:28:32|58640.4
09:28:33|58640.4
09:28:34|58640.4
09:28:35|58640.4
09:28:36|58640.4
09:28:37|58640.4
09:28:38|58640.4
09:28:39|58635.
09:28:40|58635.25
09:28:41|58635.28
09:28:42|58635.28
09:28:43|58636.75
09:28:44|58636.75
09:28:45|58636.76
09:28:46|58636.76
09:28:47|58636.75
09:28:49|58636.75
09:28:49|58636.75
09:28:51|58636.77
09:28:51|58636.77
09:28:53|58636.77
09:28:54|58636.77
09:28:55|58636.77
09:28:56|58636.77
09:28:57|58636.77
09:28:58|58636.77
09:28:59|58636.77
09:29:00|58636.77
09:29:01|58636.79
09:29:02|58636.79
09:29:04|58640.12
09:29:04|58640.12
09:29:06|58640.12
09:29:07|58640.12
09:29:08|58637.71
09:29:09|58640.13
09:29:10|58637.74
09:29:11|58639.93
09:29:12|58642.88
09:29:13|58645.43
09:29:14|58643.56
09:29:15|58651.53
09:29:16|58648.83
09:29:17|58648.83
09:29:18|58648.83
09:29:19|58650.34
09:29:20|58650.34
09:29:21|58646.76
09:29:22|58646.76
09:29:24|58646.76
09:29:25|58649.82
09:29:25|58659.58
09:29:27|58659.58
09:29:28|58663.22
09:29:29|58663.22
09:29:30|58663.22
09:29:31|58663.22
09:29:32|58663.22
09:29:33|58663.25
09:29:34|58663.25
09:29:35|58663.25
09:29:36|58663.25
09:29:37|58663.25
09:29:38|58663.25
09:29:39|58663.25
09:29:40|58663.25
09:29:41|58663.38
09:29:42|58663.38
09:29:43|58663.38
09:29:44|58663.33
09:29:45|58662.61
09:29:46|58662.61
09:29:47|58662.61
09:29:49|58662.65
09:29:51|58667.09
09:29:51|58667.09
09:29:53|58667.09
09:29:54|58659.98
09:29:55|58659.98
09:29:57|58659.98
09:29:57|58663.69
09:29:59|58664.31
09:30:00|58664.31
09:30:01|58661.4
09:30:02|58661.4
09:30:03|58661.4
09:30:04|58665.94
09:30:05|58667.26
09:30:06|58667.9
09:30:07|58667.58
09:30:08|58667.58
09:30:09|58667.58
09:30:10|58663.22
09:30:11|58663.22
09:30:12|58663.64
09:30:13|58651.73
09:30:14|58651.73
09:30:15|58649.67
09:30:16|58649.67
09:30:17|58646.77
09:30:19|58642.46
09:30:19|58638.45
09:30:20|58638.45
09:30:21|58635.06
09:30:22|58635.06
09:30:23|58635.06
09:30:24|58636.41
09:30:25|58636.41
09:30:26|58636.41
09:30:27|58636.41
09:30:28|58636.41
09:30:29|58635.41
09:30:30|58635.44
09:30:31|58635.45
09:30:32|58635.45
09:30:33|58635.45
09:30:34|58635.45
09:30:35|58635.49
09:30:36|58635.49
09:30:37|58635.49
09:30:38|58635.49
09:30:39|58635.06
09:30:40|58635.05
09:30:41|58635.04
09:30:42|58635.04
09:30:43|58635.05
09:30:44|58635.05
09:30:45|58635.05
09:30:46|58635.05
09:30:47|58635.05
09:30:49|58635.05
09:30:51|58635.52
09:30:52|58635.52
09:30:53|58635.52
09:30:54|58635.52
09:30:54|58635.52
09:30:56|58635.52
09:30:57|58635.52
09:30:58|58635.53
09:30:59|58635.53
09:31:00|58635.53
09:31:01|58621.75
09:31:02|58621.75
09:31:04|58621.85
09:31:05|58621.77
09:31:06|58621.77
09:31:08|58621.76
09:31:09|58621.76
09:31:10|58621.76
09:31:11|58621.76
09:31:12|58621.76
09:31:13|58621.76
09:31:14|58621.76
09:31:15|58621.75
09:31:16|58621.
09:31:17|58621.35
09:31:18|58622.19
09:31:19|58622.19
09:31:20|58622.19
09:31:21|58622.19
09:31:22|58624.91
09:31:23|58624.91
09:31:24|58624.91
09:31:25|58624.91
09:31:26|58628.03
09:31:27|58628.03
09:31:28|58628.03
09:31:29|58628.03
09:31:30|58628.03
09:31:31|58628.
09:31:32|58628.
09:31:33|58628.
09:31:34|58628.
09:31:35|58628.
09:31:36|58628.
09:31:37|58628.
09:31:38|58628.
09:31:39|58631.6
09:31:40|58633.03
09:31:41|58633.03
09:31:42|58636.05
09:31:43|58636.05
09:31:44|58636.7
09:31:45|58638.07
09:31:46|58642.06
09:31:47|58642.06
09:31:48|58642.06
09:31:49|58642.06
09:31:51|58642.06
09:31:52|58637.66
09:31:54|58637.66
09:31:55|58639.3
09:31:56|58637.75
09:31:57|58637.75
09:31:58|58639.24
09:32:00|58639.24
09:32:00|58639.24
09:32:01|58639.24
09:32:02|58641.78
09:32:03|58642.85
09:32:05|58646.33
09:32:06|58646.33
09:32:07|58646.33
09:32:09|58646.33
09:32:09|58646.33
09:32:11|58646.33
09:32:12|58646.33
09:32:12|58646.33
09:32:14|58646.33
09:32:15|58646.33
09:32:15|58646.33
09:32:16|58644.86
09:32:18|58645.91
09:32:19|58645.19
09:32:19|58645.19
09:32:21|58645.19
09:32:22|58645.18
09:32:23|58645.19
09:32:24|58645.19
09:32:25|58645.19
09:32:25|58645.19
09:32:27|58645.19
09:32:28|58645.18
09:32:28|58645.18
09:32:29|58645.18
09:32:30|58642.86
09:32:31|58642.85
09:32:33|58632.18
09:32:34|58632.18
09:32:35|58635.15
09:32:36|58635.15
09:32:36|58635.15
09:32:37|58635.15
09:32:38|58635.15
09:32:39|58635.15
09:32:40|58638.34
09:32:41|58638.34
09:32:42|58638.35
09:32:44|58638.31
09:32:44|58631.55
09:32:46|58631.55
09:32:46|58629.8
09:32:47|58629.9
09:32:49|58629.9
09:32:49|58629.9
09:32:51|58629.9
09:32:52|58629.9
09:32:53|58626.04
09:32:54|58627.27
09:32:55|58627.27
09:32:57|58663.59
09:32:58|58663.59
09:32:59|58663.59
09:32:59|58662.33
09:33:00|58662.33
09:33:01|58662.33
09:33:02|58662.33
09:33:04|58662.33
09:33:06|58662.1
09:33:06|58662.1
09:33:08|58662.1
09:33:09|58662.1
09:33:10|58662.29
09:33:11|58662.29
09:33:12|58662.29
09:33:13|58662.29
09:33:14|58662.29
09:33:15|58669.22
09:33:16|58669.22
09:33:17|58669.22
09:33:18|58669.22
09:33:18|58669.22
09:33:20|58666.08
09:33:21|58666.08
09:33:22|58666.03
09:33:23|58666.03
09:33:24|58666.03
09:33:25|58666.04
09:33:25|58666.04
09:33:27|58666.04
09:33:28|58669.49
09:33:28|58669.49
09:33:30|58681.21
09:33:30|58681.21
09:33:32|58681.21
09:33:33|58681.21
09:33:34|58684.65
09:33:34|58684.65
09:33:35|58699.84
09:33:36|58699.83
09:33:37|58699.83
09:33:39|58704.98
09:33:40|58705.26
09:33:41|58705.26
09:33:41|58705.26
09:33:43|58705.26
09:33:44|58713.32
09:33:45|58711.85
09:33:46|58720.99
09:33:47|58730.07
09:33:47|58735.01
09:33:49|58735.01
09:33:50|58735.
09:33:51|58737.97
09:33:53|58737.97
09:33:54|58737.97
09:33:55|58737.97
09:33:57|58737.97
09:33:57|58745.19
09:33:59|58745.19
09:33:59|58764.14
09:34:00|58768.61
09:34:01|58770.89
09:34:02|58778.05
09:34:03|58779.36
09:34:04|58779.36
09:34:05|58779.36
09:34:06|58779.36
09:34:07|58779.36
09:34:09|58779.36
09:34:10|58778.34
09:34:11|58778.64
09:34:12|58778.64
09:34:12|58778.64
09:34:14|58778.64
09:34:15|58777.53
09:34:16|58777.53
09:34:17|58800.
09:34:18|58808.49
09:34:19|58813.91
09:34:20|58814.35
09:34:21|58814.35
09:34:22|58814.35
09:34:23|58821.07
09:34:23|58829.61
09:34:25|58829.61
09:34:26|58833.96
09:34:27|58834.01
09:34:27|58834.01
09:34:29|58834.
09:34:30|58834.
09:34:30|58834.79
09:34:31|58835.41
09:34:33|58835.41
09:34:34|58835.41
09:34:35|58835.41
09:34:36|58836.32
09:34:37|58836.32
09:34:38|58836.32
09:34:39|58836.32
09:34:39|58836.32
09:34:41|58848.88
09:34:42|58839.7
09:34:43|58839.63
09:34:44|58800.
09:34:45|58797.96
09:34:46|58761.28
09:34:47|58754.25
09:34:47|58754.25
09:34:49|58763.03
09:34:50|58754.29
09:34:50|58754.29
09:34:52|58762.59
09:34:54|58762.63
09:34:56|58760.56
09:34:57|58760.56
09:34:58|58760.56
09:34:59|58777.26
09:35:00|58760.06
09:35:01|58760.06
09:35:02|58760.06
09:35:03|58760.06
09:35:04|58754.23
09:35:05|58754.6
09:35:06|58737.94
09:35:07|58742.38
09:35:08|58733.49
09:35:09|58733.24
09:35:10|58725.79
09:35:11|58729.74
09:35:12|58729.74
09:35:13|58729.74
09:35:14|58714.4
09:35:15|58714.4
09:35:16|58714.4
09:35:17|58719.89
09:35:18|58714.61
09:35:19|58714.61
09:35:20|58713.9
09:35:21|58707.94
09:35:22|58700.06
09:35:23|58700.06
09:35:24|58699.01
09:35:25|58699.01
09:35:26|58699.
09:35:27|58699.
09:35:28|58682.9
09:35:29|58689.66
09:35:30|58702.98
09:35:31|58702.98
09:35:32|58702.98
09:35:33|58698.42
09:35:34|58685.29
09:35:35|58697.56
09:35:36|58698.41
09:35:37|58712.06
09:35:38|58706.5
09:35:39|58705.65
09:35:40|58705.65
09:35:41|58702.99
09:35:42|58702.98
09:35:43|58702.98
09:35:44|58686.09
09:35:45|58686.77
09:35:46|58686.77
09:35:47|58687.11
09:35:48|58687.11
09:35:49|58686.98
09:35:50|58686.98
09:35:52|58686.98
09:35:52|58686.98
09:35:54|58672.7
09:35:56|58687.91
09:35:58|58687.91
09:35:59|58687.91
09:36:00|58700.
09:36:02|58705.45
09:36:03|58705.45
09:36:04|58700.04
09:36:06|58700.05
09:36:07|58700.05
09:36:08|58700.05
09:36:08|58700.05
09:36:09|58700.05
09:36:10|58700.05
09:36:11|58694.52
09:36:12|58679.96
09:36:13|58673.93
09:36:14|58673.93
09:36:15|58673.93
09:36:16|58673.85
09:36:17|58673.86
09:36:18|58675.02
09:36:19|58680.27
09:36:20|58679.72
09:36:21|58679.72
09:36:22|58670.98
09:36:24|58670.98
09:36:24|58666.09
09:36:25|58666.09
09:36:27|58669.39
09:36:27|58669.39
09:36:28|58669.39
09:36:29|58669.46
09:36:31|58669.45
09:36:32|58669.45
09:36:32|58669.45
09:36:33|58669.45
09:36:34|58669.45
09:36:36|58669.45
09:36:37|58669.45
09:36:38|58669.45
09:36:39|58669.45
09:36:40|58669.45
09:36:41|58669.45
09:36:42|58669.45
09:36:43|58669.45
09:36:44|58671.05
09:36:45|58671.05
09:36:46|58671.05
09:36:47|58671.05
09:36:48|58671.06
09:36:49|58671.06
09:36:50|58671.06
09:36:51|58671.06
09:36:52|58671.06
09:36:53|58671.06
09:36:54|58666.08
09:36:56|58666.08
09:36:57|58666.09
09:36:58|58666.27
09:37:00|58666.28
09:37:01|58666.28
09:37:02|58666.28
09:37:03|58672.34
09:37:05|58672.34
09:37:06|58670.07
09:37:07|58670.07
09:37:08|58670.07
09:37:09|58670.07
09:37:10|58670.07
09:37:12|58670.4
09:37:13|58670.4
09:37:14|58670.4
09:37:15|58670.4
09:37:16|58670.4
09:37:17|58670.4
09:37:18|58670.4
09:37:19|58670.4
09:37:20|58670.4
09:37:21|58669.46
09:37:22|58669.46
09:37:23|58669.45
09:37:24|58663.69
09:37:25|58663.69
09:37:26|58663.68
09:37:27|58663.68
09:37:28|58663.68
09:37:29|58663.69
09:37:30|58663.69
09:37:31|58663.69
09:37:32|58663.69
09:37:33|58663.69
09:37:34|58663.69
09:37:35|58663.69
09:37:36|58666.75
09:37:37|58666.75
09:37:38|58666.75
09:37:39|58666.75
09:37:40|58666.76
09:37:41|58670.
09:37:42|58670.
09:37:43|58670.
09:37:44|58670.
09:37:45|58670.
09:37:46|58669.99
09:37:47|58669.99
09:37:48|58669.99
09:37:49|58669.99
09:37:50|58669.99
09:37:51|58669.99
09:37:52|58670.
09:37:53|58669.99
09:37:54|58669.99
09:37:55|58669.99
09:37:57|58670.
09:37:59|58670.
09:37:59|58669.99
09:38:00|58669.99
09:38:02|58669.99
09:38:03|58670.
09:38:04|58669.99
09:38:06|58691.11
09:38:06|58687.43
09:38:09|58687.43
09:38:09|58687.43
09:38:11|58687.43
09:38:11|58687.43
09:38:13|58685.67
09:38:14|58685.67
09:38:14|58693.82
09:38:16|58693.03
09:38:17|58693.
09:38:17|58696.78
09:38:18|58697.79
09:38:20|58702.69
09:38:20|58711.1
09:38:22|58709.01
09:38:23|58709.01
09:38:23|58709.01
09:38:25|58709.01
09:38:25|58704.62
09:38:27|58704.62
09:38:27|58704.62
09:38:29|58704.62
09:38:30|58704.62
09:38:30|58704.63
09:38:31|58700.39
09:38:33|58700.39
09:38:33|58700.39
09:38:34|58701.89
09:38:35|58701.89
09:38:36|58701.89
09:38:37|58701.89
09:38:39|58701.89
09:38:39|58701.96
09:38:41|58705.59
09:38:41|58705.59
09:38:42|58704.85
09:38:44|58704.87
09:38:44|58704.87
09:38:45|58704.87
09:38:47|58702.45
09:38:48|58702.41
09:38:49|58702.41
09:38:50|58702.41
09:38:51|58702.41
09:38:52|58702.41
09:38:53|58702.41
09:38:53|58702.38
09:38:54|58702.38
09:38:55|58702.38
09:38:57|58702.38
09:38:58|58702.43
09:38:59|58702.43
09:39:00|58716.88
09:39:01|58716.88
09:39:02|58717.72
09:39:04|58717.72
09:39:05|58725.82
09:39:06|58724.39
09:39:07|58725.67
09:39:08|58732.1
09:39:09|58736.96
09:39:11|58725.71
09:39:11|58725.71
09:39:12|58725.71
09:39:14|58725.71
09:39:14|58725.71
09:39:15|58729.85
09:39:16|58729.85
09:39:17|58736.91
09:39:18|58736.08
09:39:19|58736.08
09:39:20|58731.76
09:39:21|58733.4
09:39:23|58731.72
09:39:23|58731.73
09:39:24|58731.73
09:39:25|58746.19
09:39:26|58747.13
09:39:27|58747.13
09:39:28|58747.13
09:39:29|58746.2
09:39:30|58746.2
09:39:31|58748.76
09:39:32|58748.85
09:39:33|58748.85
09:39:34|58748.85
09:39:35|58752.43
09:39:36|58752.43
09:39:38|58752.43
09:39:39|58752.43
09:39:40|58752.43
09:39:41|58752.42
09:39:42|58752.42
09:39:43|58752.46
09:39:44|58752.47
09:39:45|58752.47
09:39:46|58752.46
09:39:46|58761.09
09:39:48|58752.46
09:39:49|58752.46
09:39:50|58752.46
09:39:52|58745.23
09:39:52|58745.23
09:39:53|58745.23
09:39:54|58745.73
09:39:55|58747.51
09:39:56|58739.92
09:39:58|58731.53
09:39:59|58739.95
09:40:00|58743.06
09:40:02|58743.06
09:40:02|58742.96
09:40:04|58742.96
09:40:05|58742.96
09:40:07|58742.96
09:40:08|58743.01
09:40:09|58743.02
09:40:10|58743.02
09:40:11|58743.02
09:40:12|58743.02
09:40:13|58743.
09:40:14|58743.
09:40:15|58740.9
09:40:16|58740.9
09:40:17|58740.9
09:40:18|58740.9
09:40:19|58740.9
09:40:20|58740.9
09:40:21|58740.9
09:40:22|58741.12
09:40:23|58741.12
09:40:24|58741.12
09:40:25|58741.12
09:40:26|58741.12
09:40:27|58741.12
09:40:28|58741.12
09:40:29|58741.12
09:40:30|58741.12
09:40:31|58741.12
09:40:32|58741.12
09:40:33|58741.12
09:40:34|58741.12
09:40:35|58741.12
09:40:36|58741.14
09:40:37|58741.14
09:40:38|58741.14
09:40:39|58741.14
09:40:40|58741.13
09:40:41|58741.13
09:40:42|58741.13
09:40:43|58741.13
09:40:44|58741.13
09:40:45|58741.13
09:40:46|58741.13
09:40:47|58741.13
09:40:48|58741.13
09:40:49|58741.13
09:40:50|58747.5
09:40:51|58755.78
09:40:52|58761.2
09:40:53|58763.
09:40:54|58762.53
09:40:55|58768.48
09:40:56|58773.59
09:40:57|58773.59
09:40:58|58775.06
09:40:59|58775.07
09:41:01|58794.8
09:41:02|58797.61
09:41:04|58804.78
09:41:04|58804.78
09:41:06|58804.8
09:41:06|58804.8
09:41:07|58804.8
09:41:09|58805.65
09:41:10|58805.65
09:41:11|58805.65
09:41:12|58805.65
09:41:12|58805.65
09:41:14|58805.65
09:41:15|58813.56
09:41:16|58820.31
09:41:16|58820.33
09:41:18|58820.37
09:41:19|58842.53
09:41:20|58847.2
09:41:21|58847.2
09:41:22|58847.41
09:41:23|58847.46
09:41:24|58848.97
09:41:25|58848.97
09:41:25|58848.97
09:41:27|58848.97
09:41:28|58848.97
09:41:29|58848.97
09:41:30|58848.97
09:41:30|58848.97
09:41:32|58848.92
09:41:33|58848.92
09:41:33|58848.92
09:41:34|58846.38
09:41:36|58846.38
09:41:37|58846.38
09:41:38|58848.66
09:41:38|58839.83
09:41:40|58839.84
09:41:41|58845.13
09:41:42|58845.06
09:41:42|58845.06
09:41:44|58845.81
09:41:45|58846.45
09:41:45|58834.89
09:41:47|58834.89
09:41:48|58808.6
09:41:49|58808.6
09:41:50|58817.48
09:41:51|58817.48
09:41:52|58810.94
09:41:52|58810.94
09:41:54|58810.94
09:41:54|58810.94
09:41:56|58810.92
09:41:57|58815.05
09:41:58|58815.05
09:41:59|58815.05
09:42:00|58825.39
09:42:01|58847.76
09:42:02|58847.76
09:42:03|58848.99
09:42:05|58848.99
09:42:06|58847.4
09:42:08|58848.72
09:42:09|58852.18
09:42:10|58852.18
09:42:10|58852.18
09:42:13|58854.49
09:42:13|58854.49
09:42:14|58854.49
09:42:15|58854.49
09:42:17|58854.76
09:42:17|58858.32
09:42:18|58854.87
09:42:19|58859.85
09:42:20|58859.85
09:42:21|58867.54
09:42:22|58867.54
09:42:23|58860.77
09:42:24|58880.56
09:42:25|58871.79
09:42:26|58862.73
09:42:28|58862.73
09:42:28|58862.73
09:42:29|58862.73
09:42:30|58862.73
09:42:31|58862.73
09:42:32|58862.73
09:42:33|58864.33
09:42:34|58854.49
09:42:35|58849.62
09:42:36|58851.52
09:42:37|58853.62
09:42:38|58854.5
09:42:39|58858.19
09:42:40|58856.27
09:42:41|58857.02
09:42:43|58857.02
09:42:43|58850.64
09:42:44|58841.08
09:42:45|58841.08
09:42:46|58841.08
09:42:47|58838.93
09:42:48|58829.74
09:42:49|58829.79
09:42:50|58834.31
09:42:51|58834.31
09:42:53|58834.31
09:42:53|58834.31
09:42:54|58832.83
09:42:55|58832.83
09:42:56|58832.83
09:42:57|58833.9
09:42:58|58833.9
09:42:59|58833.9
09:43:00|58833.9
09:43:01|58837.98
09:43:03|58837.98
09:43:04|58837.96
09:43:05|58837.96
09:43:07|58851.52
09:43:07|58855.54
09:43:09|58857.62
09:43:11|58869.8
09:43:11|58869.73
09:43:13|58869.73
09:43:13|58866.14
09:43:14|58866.15
09:43:15|58866.14
09:43:16|58866.14
09:43:17|58858.7
09:43:18|58859.13
09:43:19|58859.13
09:43:20|58859.13
09:43:22|58859.13
09:43:22|58859.13
09:43:23|58860.24
09:43:24|58860.24
09:43:25|58860.24
09:43:26|58860.24
09:43:28|58860.24
09:43:29|58860.25
09:43:30|58860.68
09:43:31|58860.68
09:43:32|58859.42
09:43:33|58859.42
09:43:34|58860.24
09:43:35|58860.24
09:43:36|58860.24
09:43:37|58860.24
09:43:38|58860.24
09:43:39|58860.24
09:43:40|58860.68
09:43:42|58858.7
09:43:42|58858.7
09:43:44|58850.97
09:43:44|58850.97
09:43:46|58850.97
09:43:47|58850.97
09:43:48|58850.97
09:43:48|58850.97
09:43:49|58850.97
09:43:50|58850.97
09:43:51|58850.97
09:43:53|58850.98
09:43:54|58850.98
09:43:54|58850.98
09:43:55|58850.97
09:43:56|58850.97
09:43:59|58850.97
09:43:59|58850.97
09:44:00|58850.97
09:44:02|58850.98
09:44:03|58850.98
09:44:04|58850.97
09:44:06|58860.23
09:44:07|58860.23
09:44:08|58860.24
09:44:08|58859.39
09:44:10|58859.39
09:44:11|58860.23
09:44:12|58860.23
09:44:12|58860.23
09:44:14|58860.23
09:44:14|58857.43
09:44:16|58857.43
09:44:17|58857.43
09:44:18|58857.43
09:44:18|58857.43
09:44:20|58856.33
09:44:21|58856.31
09:44:21|58856.31
09:44:22|58860.24
09:44:24|58857.18
09:44:25|58857.16
09:44:26|58857.17
09:44:27|58857.17
09:44:28|58857.17
09:44:28|58851.64
09:44:30|58856.75
09:44:31|58856.75
09:44:32|58856.75
09:44:33|58856.75
09:44:34|58860.15
09:44:35|58860.15
09:44:36|58860.15
09:44:37|58860.15
09:44:38|58860.15
09:44:39|58860.14
09:44:40|58860.14
09:44:41|58860.14
09:44:42|58860.14
09:44:43|58860.23
09:44:44|58860.23
09:44:45|58860.23
09:44:46|58860.23
09:44:47|58860.23
09:44:48|58860.15
09:44:49|58860.16
09:44:50|58860.16
09:44:51|58860.16
09:44:52|58870.
09:44:53|58875.31
09:44:54|58875.31
09:44:55|58875.32
09:44:56|58875.32
09:44:57|58875.32
09:44:58|58875.32
09:44:59|58881.76
09:45:00|58880.72
09:45:01|58884.72
09:45:02|58884.67
09:45:04|58884.71
09:45:05|58886.66
09:45:06|58888.02
09:45:07|58888.21
09:45:08|58888.21
09:45:10|58889.34
09:45:10|58889.34
09:45:11|58889.33
09:45:12|58882.11
09:45:13|58882.11
09:45:14|58882.11
09:45:15|58882.11
09:45:16|58871.37
09:45:17|58871.37
09:45:18|58871.36
09:45:19|58871.34
09:45:20|58871.41
09:45:21|58880.13
09:45:22|58889.32
09:45:23|58885.63
09:45:24|58885.63
09:45:25|58892.57
09:45:27|58891.
09:45:27|58891.
09:45:28|58891.
09:45:30|58891.
09:45:30|58883.69
09:45:31|58883.7
09:45:32|58892.6
09:45:33|58892.62
09:45:34|58880.35
09:45:35|58880.36
09:45:36|58883.93
09:45:37|58880.
09:45:38|58880.
09:45:39|58880.
09:45:40|58880.
09:45:41|58869.61
09:45:42|58872.7
09:45:43|58875.02
09:45:44|58875.02
09:45:45|58875.02
09:45:46|58877.92
09:45:47|58877.92
09:45:48|58876.13
09:45:49|58876.13
09:45:50|58876.18
09:45:51|58876.18
09:45:52|58875.53
09:45:53|58875.02
09:45:54|58875.02
09:45:55|58875.02
09:45:56|58875.02
09:45:57|58875.02
09:45:58|58875.02
09:45:59|58875.02
09:46:00|58875.02
09:46:01|58875.02
09:46:02|58875.02
09:46:04|58875.02
09:46:06|58874.77
09:46:07|58874.77
09:46:07|58874.77
09:46:08|58874.76
09:46:09|58874.76
09:46:11|58874.76
09:46:11|58874.76
09:46:13|58874.76
09:46:13|58874.76
09:46:14|58874.76
09:46:15|58874.76
09:46:17|58874.76
09:46:17|58874.76
09:46:18|58874.76
09:46:19|58874.76
09:46:20|58874.76
09:46:21|58874.76
09:46:22|58874.76
09:46:23|58874.76
09:46:24|58874.76
09:46:25|58874.76
09:46:26|58874.77
09:46:27|58874.77
09:46:28|58878.04
09:46:29|58892.98
09:46:30|58895.52
09:46:31|58892.53
09:46:32|58892.53
09:46:33|58893.83
09:46:34|58893.83
09:46:35|58893.83
09:46:36|58893.83
09:46:37|58893.83
09:46:38|58893.83
09:46:39|58895.
09:46:40|58895.
09:46:41|58894.56
09:46:42|58894.55
09:46:43|58894.55
09:46:44|58894.55
09:46:45|58894.55
09:46:46|58894.55
09:46:47|58894.55
09:46:48|58894.55
09:46:49|58894.55
09:46:50|58894.55
09:46:51|58894.55
09:46:52|58894.56
09:46:53|58894.56
09:46:54|58894.55
09:46:55|58894.55
09:46:56|58894.55
09:46:57|58894.55
09:46:58|58894.55
09:46:59|58894.55
09:47:00|58894.55
09:47:02|58894.55
09:47:03|58885.46
09:47:04|58885.46
09:47:05|58888.5
09:47:07|58888.36
09:47:08|58882.29
09:47:09|58882.29
09:47:11|58882.29
09:47:12|58882.29
09:47:12|58884.71
09:47:14|58884.71
09:47:15|58882.31
09:47:16|58882.31
09:47:17|58882.31
09:47:18|58882.31
09:47:19|58882.31
09:47:20|58882.31
09:47:20|58882.32
09:47:22|58882.32
09:47:23|58882.36
09:47:24|58882.31
09:47:25|58882.31
09:47:26|58879.83
09:47:26|58885.
09:47:27|58885.
09:47:29|58879.85
09:47:29|58879.85
09:47:31|58879.85
09:47:32|58879.85
09:47:32|58879.85
09:47:34|58883.8
09:47:34|58883.8
09:47:35|58883.8
09:47:37|58883.8
09:47:37|58883.8
09:47:38|58883.79
09:47:39|58883.79
09:47:40|58883.79
09:47:42|58883.79
09:47:43|58883.79
09:47:43|58883.12
09:47:45|58883.12
09:47:46|58881.71
09:47:47|58881.71
09:47:48|58881.71
09:47:49|58881.71
09:47:50|58881.71
09:47:51|58881.7
09:47:52|58881.7
09:47:52|58881.7
09:47:54|58881.71
09:47:55|58895.64
09:47:55|58895.65
09:47:57|58895.66
09:47:58|58895.68
09:47:59|58895.68
09:48:00|58895.68
09:48:01|58900.59
09:48:02|58900.59
09:48:03|58903.49
09:48:04|58903.49
09:48:05|58898.88
09:48:05|58892.71
09:48:08|58892.71
09:48:09|58885.27
09:48:09|58885.27
09:48:11|58885.27
09:48:12|58885.27
09:48:13|58885.27
09:48:14|58885.27
09:48:15|58885.27
09:48:17|58885.27
09:48:17|58878.01
09:48:18|58878.65
09:48:19|58878.65
09:48:20|58878.65
09:48:22|58878.64
09:48:23|58878.65
09:48:23|58878.65
09:48:25|58881.83
09:48:26|58881.38
09:48:27|58880.44
09:48:27|58880.43
09:48:30|58880.43
09:48:30|58880.43
09:48:31|58880.43
09:48:32|58880.43
09:48:33|58880.43
09:48:34|58880.44
09:48:35|58880.44
09:48:36|58880.44
09:48:37|58880.44
09:48:38|58880.43
09:48:39|58880.43
09:48:40|58880.44
09:48:41|58880.7
09:48:42|58880.7
09:48:43|58880.66
09:48:44|58880.44
09:48:45|58880.44
09:48:46|58880.44
09:48:47|58880.44
09:48:48|58880.44
09:48:49|58880.44
09:48:50|58863.82
09:48:51|58860.06
09:48:52|58860.
09:48:53|58860.
09:48:54|58860.
09:48:55|58860.
09:48:56|58860.
09:48:57|58849.
09:48:59|58849.
09:48:59|58846.04
09:49:00|58846.04
09:49:01|58846.04
09:49:02|58846.04
09:49:04|58840.29
09:49:04|58835.98
09:49:06|58835.98
09:49:07|58835.98
09:49:08|58833.36
09:49:09|58833.39
09:49:11|58833.39
09:49:12|58833.39
09:49:12|58833.39
09:49:14|58833.39
09:49:15|58833.39
09:49:16|58833.39
09:49:17|58833.4
09:49:18|58838.68
09:49:19|58838.68
09:49:20|58835.33
09:49:20|58837.33
09:49:21|58844.09
09:49:23|58844.09
09:49:24|58856.39
09:49:25|58860.58
09:49:26|58867.61
09:49:27|58867.61
09:49:28|58867.61
09:49:29|58867.61
09:49:29|58867.61
09:49:31|58886.78
09:49:32|58887.1
09:49:33|58898.93
09:49:34|58898.98
09:49:35|58898.98
09:49:36|58898.99
09:49:37|58898.99
09:49:39|58898.99
09:49:39|58898.99
09:49:40|58898.99
09:49:41|58900.64
09:49:42|58900.64
09:49:43|58883.99
09:49:44|58893.23
09:49:45|58899.11
09:49:46|58899.11
09:49:47|58896.01
09:49:48|58896.01
09:49:49|58885.17
09:49:50|58885.17
09:49:51|58884.22
09:49:52|58884.22
09:49:53|58884.23
09:49:54|58887.99
09:49:55|58888.01
09:49:56|58898.62
09:49:57|58898.62
09:49:58|58893.72
09:49:59|58898.12
09:50:00|58898.06
09:50:01|58898.06
09:50:02|58875.44
09:50:04|58875.44
09:50:05|58874.19
09:50:07|58874.02
09:50:08|58870.64
09:50:09|58870.64
09:50:10|58870.65
09:50:11|58880.42
09:50:13|58880.43
09:50:14|58872.43
09:50:15|58873.75
09:50:16|58873.75
09:50:17|58872.53
09:50:18|58872.53
09:50:19|58873.74
09:50:20|58872.56
09:50:21|58872.56
09:50:22|58872.56
09:50:23|58872.56
09:50:24|58879.4
09:50:25|58879.4
09:50:26|58879.4
09:50:27|58879.4
09:50:28|58880.12
09:50:29|58880.12
09:50:30|58880.12
09:50:31|58880.12
09:50:32|58879.95
09:50:33|58879.94
09:50:34|58882.23
09:50:35|58880.
09:50:36|58896.51
09:50:37|58891.63
09:50:38|58891.63
09:50:39|58891.63
09:50:40|58891.63
09:50:41|58891.63
09:50:42|58891.63
09:50:43|58887.94
09:50:44|58887.94
09:50:45|58887.98
09:50:46|58887.98
09:50:47|58887.98
09:50:48|58887.98
09:50:49|58888.38
09:50:50|58886.77
09:50:51|58886.77
09:50:52|58886.77
09:50:53|58891.89
09:50:54|58891.89
09:50:55|58891.89
09:50:57|58893.91
09:50:58|58892.01
09:50:58|58882.81
09:51:00|58883.23
09:51:01|58883.23
09:51:02|58883.25
09:51:03|58882.33
09:51:04|58882.33
09:51:05|58887.74
09:51:06|58887.74
09:51:06|58881.69
09:51:08|58882.97
09:51:08|58882.97
09:51:11|58882.97
09:51:11|58882.97
09:51:13|58881.99
09:51:14|58881.97
09:51:14|58881.04
09:51:15|58877.56
09:51:17|58877.56
09:51:17|58877.56
09:51:18|58877.56
09:51:20|58878.78
09:51:20|58872.53
09:51:21|58858.84
09:51:22|58867.69
09:51:23|58867.69
09:51:24|58867.69
09:51:25|58867.69
09:51:26|58867.69
09:51:28|58867.69
09:51:28|58867.69
09:51:29|58865.02
09:51:30|58865.02
09:51:31|58865.02
09:51:32|58867.47
09:51:33|58867.47
09:51:34|58867.47
09:51:35|58867.47
09:51:36|58867.48
09:51:37|58866.25
09:51:38|58866.05
09:51:39|58866.05
09:51:40|58856.83
09:51:41|58856.83
09:51:42|58856.83
09:51:44|58866.
09:51:44|58866.
09:51:45|58866.
09:51:46|58866.03
09:51:47|58866.03
09:51:48|58866.03
09:51:50|58865.01
09:51:51|58865.01
09:51:52|58865.01
09:51:53|58865.
09:51:54|58865.
09:51:55|58857.61
09:51:56|58857.61
09:51:57|58861.68
09:51:58|58861.68
09:51:59|58861.59
09:52:00|58857.41
09:52:01|58861.59
09:52:02|58862.74
09:52:03|58866.02
09:52:04|58865.75
09:52:05|58865.75
09:52:06|58865.75
09:52:07|58865.75
09:52:08|58865.78
09:52:09|58865.78
09:52:11|58865.78
09:52:11|58865.78
09:52:13|58865.79
09:52:14|58860.31
09:52:16|58865.77
09:52:16|58865.77
09:52:17|58865.79
09:52:18|58865.78
09:52:19|58865.78
09:52:20|58865.43
09:52:21|58865.43
09:52:22|58865.43
09:52:23|58865.43
09:52:24|58865.43
09:52:25|58865.43
09:52:26|58858.5
09:52:27|58858.73
09:52:28|58861.69
09:52:29|58857.61
09:52:30|58850.3
09:52:31|58850.3
09:52:32|58852.26
09:52:33|58852.26
09:52:34|58852.26
09:52:36|58851.94
09:52:37|58851.94
09:52:38|58851.95
09:52:39|58851.95
09:52:40|58851.95
09:52:41|58851.94
09:52:42|58851.94
09:52:43|58851.94
09:52:44|58851.94
09:52:45|58851.94
09:52:46|58851.94
09:52:47|58851.94
09:52:47|58851.95
09:52:49|58851.95
09:52:50|58851.95
09:52:51|58851.97
09:52:52|58852.01
09:52:53|58852.01
09:52:54|58852.01
09:52:55|58852.28
09:52:56|58852.28
09:52:57|58852.28
09:52:58|58853.89
09:52:59|58853.89
09:53:00|58853.89
09:53:01|58853.89
09:53:01|58853.8
09:53:02|58853.8
09:53:04|58853.8
09:53:04|58853.8
09:53:06|58852.28
09:53:07|58852.28
09:53:08|58852.28
09:53:08|58853.96
09:53:09|58853.96
09:53:12|58853.97
09:53:12|58853.97
09:53:14|58853.97
09:53:16|58837.27
09:53:17|58837.27
09:53:19|58843.69
09:53:19|58843.76
09:53:21|58849.77
09:53:22|58849.76
09:53:22|58852.24
09:53:23|58852.24
09:53:25|58852.23
09:53:25|58852.23
09:53:27|58852.24
09:53:27|58852.24
09:53:29|58852.24
09:53:30|58852.24
09:53:31|58852.24
09:53:31|58852.24
09:53:33|58852.24
09:53:34|58852.24
09:53:35|58852.23
09:53:36|58852.23
09:53:37|58845.97
09:53:38|58846.84
09:53:39|58846.84
09:53:40|58847.15
09:53:41|58847.15
09:53:42|58834.07
09:53:43|58834.22
09:53:44|58831.07
09:53:45|58831.07
09:53:46|58831.07
09:53:47|58831.07
09:53:48|58831.07
09:53:49|58833.12
09:53:50|58833.12
09:53:51|58833.11
09:53:52|58834.96
09:53:53|58834.96
09:53:54|58833.4
09:53:55|58836.68
09:53:56|58836.68
09:53:57|58836.68
09:53:58|58834.92
09:53:59|58831.19
09:54:00|58831.19
09:54:01|58831.19
09:54:02|58834.92
09:54:03|58834.92
09:54:04|58834.92
09:54:05|58833.12
09:54:06|58833.12
09:54:07|58833.11
09:54:08|58833.11
09:54:09|58833.11
09:54:10|58833.11
09:54:12|58833.11
09:54:13|58833.11
09:54:14|58833.12
09:54:16|58833.12
09:54:17|58835.78
09:54:19|58835.78
09:54:19|58835.78
09:54:20|58835.78
09:54:21|58835.78
09:54:22|58835.78
09:54:23|58835.78
09:54:24|58837.39
09:54:25|58838.27
09:54:26|58838.27
09:54:27|58837.38
09:54:29|58840.28
09:54:29|58840.28
09:54:31|58840.28
09:54:32|58839.26
09:54:33|58837.52
09:54:34|58837.56
09:54:35|58837.6
09:54:36|58839.22
09:54:37|58839.22
09:54:38|58839.23
09:54:39|58839.23
09:54:40|58845.19
09:54:41|58845.19
09:54:42|58847.99
09:54:43|58849.08
09:54:44|58849.19
09:54:45|58849.19
09:54:46|58849.19
09:54:47|58849.19
09:54:48|58849.2
09:54:49|58849.19
09:54:50|58849.17
09:54:51|58849.17
09:54:52|58849.17
09:54:53|58849.17
09:54:54|58849.17
09:54:55|58849.17
09:54:56|58849.13
09:54:57|58844.75
09:54:58|58844.74
09:54:59|58844.74
09:55:00|58846.95
09:55:01|58846.95
09:55:02|58846.95
09:55:03|58846.95
09:55:04|58846.95
09:55:05|58845.94
09:55:06|58849.02
09:55:07|58849.02
09:55:08|58849.02
09:55:09|58849.02
09:55:10|58851.7
09:55:11|58849.09
09:55:12|58849.09
09:55:13|58849.08
09:55:14|58849.11
09:55:16|58849.11
09:55:17|58851.49
09:55:18|58851.49
09:55:19|58851.49
09:55:20|58851.49
09:55:21|58851.49
09:55:23|58851.49
09:55:23|58849.16
09:55:24|58849.16
09:55:26|58849.17
09:55:27|58849.17
09:55:28|58850.73
09:55:29|58850.73
09:55:30|58850.73
09:55:31|58850.72
09:55:32|58850.72
09:55:33|58850.72
09:55:34|58850.72
09:55:35|58850.72
09:55:36|58850.73
09:55:37|58850.73
09:55:38|58850.68
09:55:39|58850.68
09:55:40|58850.68
09:55:41|58850.68
09:55:42|58850.68
09:55:43|58850.64
09:55:44|58850.64
09:55:45|58850.64
09:55:46|58846.62
09:55:47|58846.66
09:55:48|58846.68
09:55:49|58849.38
09:55:50|58846.92
09:55:51|58846.92
09:55:52|58847.28
09:55:53|58847.28
09:55:54|58849.52
09:55:55|58849.52
09:55:56|58849.52
09:55:57|58849.52
09:55:58|58849.52
09:55:59|58849.52
09:56:00|58849.52
09:56:01|58863.46
09:56:02|58864.42
09:56:03|58866.79
09:56:04|58866.79
09:56:05|58870.8
09:56:06|58870.8
09:56:07|58870.8
09:56:08|58870.8
09:56:09|58843.56
09:56:10|58845.01
09:56:11|58845.01
09:56:12|58842.78
09:56:14|58844.55
09:56:15|58843.19
09:56:17|58843.18
09:56:17|58843.18
09:56:18|58841.47
09:56:20|58841.47
09:56:21|58841.47
09:56:22|58841.48
09:56:24|58846.75
09:56:25|58846.75
09:56:26|58846.75
09:56:27|58846.75
09:56:28|58846.75
09:56:29|58855.
09:56:30|58855.01
09:56:31|58851.32
09:56:32|58851.32
09:56:33|58843.2
09:56:34|58843.2
09:56:35|58843.2
09:56:36|58843.2
09:56:37|58841.47
09:56:38|58843.19
09:56:39|58843.2
09:56:40|58843.2
09:56:41|58843.2
09:56:42|58843.2
09:56:43|58843.19
09:56:44|58843.19
09:56:45|58843.2
09:56:46|58843.2
09:56:47|58843.2
09:56:48|58843.2
09:56:49|58843.2
09:56:50|58843.2
09:56:52|58843.2
09:56:53|58843.2
09:56:53|58843.2
09:56:54|58841.51
09:56:55|58842.41
09:56:57|58842.41
09:56:58|58843.19
09:56:59|58843.19
09:57:00|58843.19
09:57:01|58843.18
09:57:02|58843.18
09:57:03|58843.18
09:57:04|58843.18
09:57:05|58843.19
09:57:06|58843.19
09:57:07|58843.19
09:57:08|58843.19
09:57:09|58843.18
09:57:11|58841.54
09:57:11|58841.54
09:57:12|58841.54
09:57:13|58841.54
09:57:15|58841.54
09:57:16|58841.54
09:57:18|58841.54
09:57:19|58841.54
09:57:20|58841.54
09:57:22|58841.54
09:57:23|58841.54
09:57:24|58841.47
09:57:25|58841.48
09:57:26|58841.48
09:57:27|58841.48
09:57:28|58841.48
09:57:29|58841.47
09:57:30|58841.47
09:57:31|58841.47
09:57:31|58841.47
09:57:32|58841.47
09:57:34|58841.47
09:57:35|58841.65
09:57:36|58841.65
09:57:37|58841.66
09:57:38|58841.66
09:57:39|58841.65
09:57:40|58841.66
09:57:41|58841.65
09:57:42|58841.65
09:57:42|58841.66
09:57:43|58841.65
09:57:45|58841.66
09:57:46|58841.66
09:57:47|58841.66
09:57:47|58841.66
09:57:49|58841.66
09:57:50|58841.66
09:57:51|58841.66
09:57:52|58841.66
09:57:53|58841.66
09:57:54|58841.66
09:57:54|58841.66
09:57:56|58841.65
09:57:57|58841.66
09:57:58|58841.66
09:57:59|58841.66
09:58:00|58841.66
09:58:00|58841.66
09:58:02|58841.66
09:58:03|58841.65
09:58:04|58841.65
09:58:05|58841.65
09:58:06|58841.66
09:58:07|58843.12
09:58:08|58843.12
09:58:10|58843.12
09:58:10|58843.2
09:58:11|58845.54
09:58:12|58845.53
09:58:13|58845.53
09:58:14|58845.53
09:58:16|58845.53
09:58:18|58845.53
09:58:19|58845.54
09:58:21|58845.53
09:58:21|58845.53
09:58:23|58845.54
09:58:24|58847.19
09:58:24|58847.6
09:58:25|58876.68
09:58:27|58880.
09:58:27|58890.84
09:58:28|58892.67
09:58:30|58892.67
09:58:30|58893.16
09:58:32|58893.23
09:58:33|58892.99
09:58:34|58892.99
09:58:35|58892.99
09:58:35|58892.99
09:58:37|58893.99
09:58:38|58903.21
09:58:39|58904.24
09:58:39|58907.
09:58:41|58911.83
09:58:42|58911.98
09:58:42|58911.98
09:58:44|58911.99
09:58:45|58912.28
09:58:45|58912.28
09:58:47|58912.28
09:58:48|58912.28
09:58:48|58912.28
09:58:50|58912.28
09:58:51|58912.28
09:58:51|58912.28
09:58:53|58912.28
09:58:54|58912.28
09:58:55|58912.28
09:58:56|58912.27
09:58:57|58912.27
09:58:57|58912.28
09:58:58|58914.38
09:59:00|58912.26
09:59:00|58912.26
09:59:02|58912.26
09:59:03|58919.47
09:59:04|58919.48
09:59:05|58919.48
09:59:06|58920.29
09:59:07|58920.29
09:59:08|58920.31
09:59:09|58920.31
09:59:10|58920.31
09:59:11|58922.31
09:59:12|58922.31
09:59:13|58932.05
09:59:14|58932.05
09:59:15|58932.05
09:59:15|58927.39
09:59:18|58928.59
09:59:19|58927.48
09:59:20|58927.48
09:59:21|58927.48
09:59:22|58927.47
09:59:23|58928.59
09:59:24|58928.59
09:59:25|58928.6
09:59:26|58928.6
09:59:27|58928.6
09:59:28|58928.6
09:59:29|58928.62
09:59:30|58930.05
09:59:31|58930.88
09:59:32|58930.88
09:59:33|58930.88
09:59:34|58930.88
09:59:35|58937.04
09:59:36|58937.04
09:59:37|58937.03
09:59:38|58937.03
09:59:39|58937.03
09:59:40|58937.03
09:59:41|58936.76
09:59:42|58936.76
09:59:43|58937.04
09:59:44|58938.
09:59:45|58938.
09:59:46|58939.88
09:59:47|58938.17
09:59:48|58961.29
09:59:49|58953.81
09:59:50|58953.81
09:59:51|58953.81
09:59:52|58944.84
09:59:53|58941.2
09:59:54|58948.23
09:59:55|58948.23
09:59:56|58948.23
09:59:57|58948.26
09:59:58|58948.26
09:59:59|58948.54
10:00:01|58956.41
10:00:01|58955.64
10:00:02|58956.69
10:00:03|58955.65
10:00:04|58953.84
10:00:05|58952.97
10:00:06|58949.66
10:00:08|58949.66
10:00:08|58949.8
10:00:10|58954.53
10:00:10|58951.07
10:00:11|58951.02
10:00:13|58950.98
10:00:14|58951.03
10:00:15|58951.02
10:00:16|58951.02
10:00:17|58951.02
10:00:19|58951.02
10:00:21|58954.44
10:00:22|58952.75
10:00:23|58949.82
10:00:24|58949.82
10:00:25|58955.63
10:00:26|58955.63
10:00:27|58955.63
10:00:27|58955.63
10:00:30|58955.64
10:00:31|58955.65
10:00:32|58961.28
10:00:32|58961.28
10:00:33|58955.75
10:00:34|58955.75
10:00:35|58955.9
10:00:37|58955.9
10:00:38|58955.9
10:00:39|58955.64
10:00:39|58955.64
10:00:41|58955.64
10:00:42|58955.64
10:00:43|58955.65
10:00:44|58955.65
10:00:45|58955.64
10:00:46|58951.03
10:00:47|58951.03
10:00:48|58955.57
10:00:49|58951.72
10:00:50|58951.72
10:00:51|58951.72
10:00:52|58951.72
10:00:53|58955.01
10:00:54|58955.01
10:00:55|58955.01
10:00:56|58949.8
10:00:57|58949.8
10:00:58|58949.8
10:00:59|58946.55
10:01:00|58946.55
10:01:01|58946.56
10:01:02|58946.02
10:01:03|58946.02
10:01:04|58946.02
10:01:05|58946.02
10:01:06|58946.02
10:01:07|58946.02
10:01:08|58944.12
10:01:09|58945.65
10:01:10|58944.65
10:01:11|58945.61
10:01:12|58945.61
10:01:13|58945.61
10:01:14|58945.61
10:01:15|58945.62
10:01:16|58945.62
10:01:17|58944.29
10:01:18|58944.29
10:01:20|58920.
10:01:20|58906.53
10:01:22|58918.6
10:01:23|58918.6
10:01:25|58918.6
10:01:26|58918.6
10:01:26|58918.6
10:01:27|58918.6
10:01:29|58918.6
10:01:30|58918.6
10:01:31|58918.6
10:01:32|58917.52
10:01:32|58917.52
10:01:34|58920.38
10:01:35|58917.52
10:01:36|58917.08
10:01:37|58917.08
10:01:38|58917.07
10:01:39|58917.06
10:01:39|58917.06
10:01:40|58917.06
10:01:42|58917.06
10:01:43|58917.06
10:01:44|58917.06
10:01:45|58917.06
10:01:46|58917.06
10:01:47|58917.06
10:01:47|58917.06
10:01:49|58916.89
10:01:50|58914.26
10:01:51|58914.26
10:01:52|58914.72
10:01:53|58891.37
10:01:53|58891.35
10:01:55|58883.75
10:01:55|58883.75
10:01:57|58886.8
10:01:58|58886.8
10:01:59|58886.8
10:02:00|58886.8
10:02:01|58890.43
10:02:02|58890.46
10:02:03|58883.6
10:02:04|58883.6
10:02:05|58889.86
10:02:06|58889.86
10:02:07|58889.86
10:02:08|58889.86
10:02:09|58889.86
10:02:10|58886.01
10:02:11|58889.87
10:02:12|58889.87
10:02:13|58905.89
10:02:14|58905.89
10:02:15|58905.89
10:02:17|58893.68
10:02:18|58893.68
10:02:18|58901.15
10:02:21|58901.15
10:02:21|58901.15
10:02:22|58901.15
10:02:24|58901.15
10:02:25|58901.15
10:02:26|58902.62
10:02:27|58902.24
10:02:29|58902.63
10:02:29|58897.06
10:02:31|58898.69
10:02:31|58898.69
10:02:33|58898.69
10:02:34|58894.58
10:02:35|58894.58
10:02:36|58894.58
10:02:37|58897.02
10:02:38|58897.02
10:02:39|58897.02
10:02:40|58891.68
10:02:41|58891.68
10:02:42|58887.61
10:02:43|58887.61
10:02:43|58887.61
10:02:45|58878.39
10:02:46|58884.9
10:02:47|58884.9
10:02:48|58884.9
10:02:48|58886.35
10:02:50|58886.33
10:02:51|58885.41
10:02:52|58885.41
10:02:53|58885.41
10:02:54|58885.41
10:02:55|58884.14
10:02:55|58884.13
10:02:57|58884.13
10:02:58|58884.13
10:02:59|58884.13
10:03:00|58884.13
10:03:00|58884.14
10:03:02|58884.14
10:03:03|58884.14
10:03:04|58884.14
10:03:06|58887.49
10:03:06|58887.49
10:03:08|58887.49
10:03:09|58887.49
10:03:10|58879.2
10:03:11|58887.41
10:03:12|58887.41
10:03:12|58887.41
10:03:14|58887.41
10:03:15|58885.18
10:03:16|58885.18
10:03:17|58885.18
10:03:18|58885.18
10:03:19|58886.16
10:03:20|58886.97
10:03:22|58891.08
10:03:23|58891.08
10:03:24|58891.08
10:03:26|58891.08
10:03:27|58891.08
10:03:27|58883.37
10:03:28|58883.25
10:03:30|58883.25
10:03:31|58883.25
10:03:33|58883.26
10:03:34|58883.25
10:03:35|58883.27
10:03:36|58883.27
10:03:37|58883.27
10:03:38|58883.27
10:03:39|58883.27
10:03:40|58883.26
10:03:41|58883.26
10:03:42|58883.27
10:03:42|58883.27
10:03:43|58883.27
10:03:46|58883.26
10:03:46|58883.26
10:03:47|58883.26
10:03:48|58883.26
10:03:49|58883.26
10:03:50|58883.26
10:03:51|58883.26
10:03:53|58883.26
10:03:54|58883.26
10:03:55|58883.26
10:03:56|58883.26
10:03:56|58883.26
10:03:58|58883.25
10:03:59|58874.9
10:04:00|58874.03
10:04:01|58876.97
10:04:03|58876.97
10:04:03|58876.95
10:04:04|58876.95
10:04:06|58876.95
10:04:07|58876.95
10:04:08|58876.96
10:04:08|58880.98
10:04:09|58877.6
10:04:11|58877.6
10:04:11|58878.8
10:04:13|58878.83
10:04:14|58881.15
10:04:15|58877.61
10:04:16|58877.61
10:04:17|58878.22
10:04:18|58875.25
10:04:19|58875.26
10:04:20|58875.26
10:04:21|58875.26
10:04:22|58875.26
10:04:23|58875.26
10:04:25|58875.26
10:04:26|58875.21
10:04:27|58875.21
10:04:28|58869.01
10:04:30|58850.2
10:04:31|58858.66
10:04:31|58858.66
10:04:33|58859.38
10:04:34|58861.06
10:04:35|58861.06
10:04:36|58861.07
10:04:37|58861.08
10:04:38|58861.15
10:04:40|58861.15
10:04:40|58864.85
10:04:42|58864.85
10:04:43|58864.86
10:04:44|58864.86
10:04:44|58864.86
10:04:46|58862.66
10:04:47|58862.66
10:04:48|58857.06
10:04:49|58851.17
10:04:50|58851.17
10:04:51|58851.17
10:04:52|58851.18
10:04:53|58851.18
10:04:54|58856.64
10:04:55|58856.64
10:04:56|58856.64
10:04:57|58856.64
10:04:58|58856.64
10:04:59|58856.64
10:05:00|58857.06
10:05:01|58857.06
10:05:02|58861.68
10:05:03|58861.68
10:05:04|58864.9
10:05:05|58873.74
10:05:07|58873.76
10:05:08|58873.76
10:05:09|58873.76
10:05:09|58873.96
10:05:11|58873.96
10:05:13|58872.47
10:05:13|58872.1
10:05:14|58872.1
10:05:15|58872.1
10:05:16|58872.1
10:05:17|58872.1
10:05:18|58884.25
10:05:19|58884.25
10:05:20|58888.27
10:05:21|58886.28
10:05:23|58886.33
10:05:25|58886.32
10:05:25|58878.87
10:05:27|58878.87
10:05:27|58878.87
10:05:28|58878.87
10:05:29|58878.83
10:05:31|58869.29
10:05:32|58869.28
10:05:34|58872.37
10:05:34|58872.37
10:05:36|58872.37
10:05:36|58872.37
10:05:37|58872.33
10:05:39|58867.4
10:05:39|58872.3
10:05:41|58872.3
10:05:42|58869.21
10:05:43|58869.2
10:05:44|58865.66
10:05:44|58866.22
10:05:45|58866.22
10:05:46|58866.21
10:05:47|58866.21
10:05:49|58865.92
10:05:50|58865.92
10:05:51|58852.38
10:05:51|58852.38
10:05:52|58852.38
10:05:53|58852.38
10:05:54|58852.38
10:05:55|58852.38
10:05:56|58872.36
10:05:57|58872.36
10:05:58|58872.36
10:06:00|58872.36
10:06:01|58872.36
10:06:02|58872.36
10:06:03|58872.36
10:06:04|58872.36
10:06:05|58872.36
10:06:07|58872.36
10:06:07|58872.36
10:06:08|58872.36
10:06:09|58872.36
10:06:10|58866.32
10:06:11|58866.27
10:06:12|58866.26
10:06:14|58864.98
10:06:14|58878.87
10:06:16|58878.88
10:06:16|58878.88
10:06:17|58878.88
10:06:18|58878.88
10:06:20|58878.87
10:06:21|58878.87
10:06:21|58878.87
10:06:23|58874.15
10:06:24|58878.88
10:06:25|58878.88
10:06:26|58878.88
10:06:28|58883.45
10:06:29|58883.46
10:06:30|58883.46
10:06:31|58883.46
10:06:33|58883.46
10:06:34|58883.46
10:06:35|58883.46
10:06:36|58883.5
10:06:37|58883.5
10:06:39|58883.5
10:06:39|58883.5
10:06:40|58875.3
10:06:42|58875.3
10:06:43|58875.3
10:06:43|58875.3
10:06:45|58875.3
10:06:46|58880.24
10:06:46|58880.24
10:06:47|58880.24
10:06:48|58880.24
10:06:49|58880.24
10:06:50|58880.24
10:06:51|58880.25
10:06:53|58882.78
10:06:53|58882.78
10:06:54|58885.96
10:06:56|58885.96
10:06:56|58885.96
10:06:57|58885.96
10:06:58|58885.96
10:07:00|58885.42
10:07:01|58885.43
10:07:02|58885.42
10:07:03|58885.42
10:07:04|58885.42
10:07:06|58885.41
10:07:07|58885.41
10:07:07|58885.41
10:07:09|58885.41
10:07:10|58885.41
10:07:11|58885.41
10:07:12|58885.41
10:07:13|58885.41
10:07:14|58885.41
10:07:15|58885.41
10:07:15|58885.41
10:07:17|58885.41
10:07:18|58885.41
10:07:19|58885.41
10:07:20|58885.41
10:07:21|58885.41
10:07:22|58885.41
10:07:23|58885.41
10:07:24|58885.41
10:07:26|58885.41
10:07:27|58885.41
10:07:28|58885.41
10:07:30|58886.99
10:07:30|58886.99
10:07:31|58886.99
10:07:33|58886.99
10:07:34|58886.99
10:07:35|58886.99
10:07:36|58886.99
10:07:37|58886.99
10:07:38|58888.11
10:07:39|58888.11
10:07:40|58888.11
10:07:41|58888.11
10:07:42|58888.11
10:07:43|58888.11
10:07:44|58888.11
10:07:45|58888.11
10:07:46|58888.11
10:07:47|58888.11
10:07:48|58888.11
10:07:49|58888.11
10:07:50|58888.11
10:07:51|58888.11
10:07:52|58888.12
10:07:53|58888.12
10:07:54|58888.12
10:07:55|58888.11
10:07:56|58888.11
10:07:57|58888.11
10:07:58|58888.12
10:07:59|58888.11
10:08:00|58888.11
10:08:01|58888.11
10:08:02|58888.12
10:08:03|58888.12
10:08:04|58888.12
10:08:05|58888.12
10:08:06|58888.12
10:08:07|58888.12
10:08:08|58888.12
10:08:09|58890.95
10:08:10|58890.95
10:08:11|58890.96
10:08:12|58890.96
10:08:13|58890.95
10:08:14|58890.95
10:08:15|58890.95
10:08:16|58890.95
10:08:17|58890.95
10:08:18|58890.95
10:08:19|58890.95
10:08:20|58890.96
10:08:21|58890.96
10:08:22|58890.96
10:08:23|58890.96
10:08:24|58890.96
10:08:25|58890.95
10:08:27|58890.95
10:08:29|58890.95
10:08:30|58890.91
10:08:30|58890.91
10:08:31|58890.91
10:08:33|58890.91
10:08:33|58890.95
10:08:35|58890.95
10:08:36|58891.7
10:08:37|58891.71
10:08:39|58891.7
10:08:40|58899.8
10:08:41|58907.34
10:08:42|58907.34
10:08:43|58907.34
10:08:44|58907.34
10:08:45|58919.04
10:08:46|58919.05
10:08:47|58919.04
10:08:48|58928.88
10:08:49|58928.87
10:08:50|58928.88
10:08:51|58928.88
10:08:53|58932.02
10:08:54|58932.02
10:08:55|58932.02
10:08:56|58932.03
10:08:58|58894.99
10:08:58|58901.27
10:08:59|58902.89
10:09:00|58902.89
10:09:02|58902.89
10:09:02|58902.89
10:09:03|58916.41
10:09:04|58917.81
10:09:05|58914.
10:09:06|58914.
10:09:07|58914.
10:09:08|58913.96
10:09:09|58913.96
10:09:10|58905.81
10:09:11|58908.03
10:09:12|58908.03
10:09:13|58908.03
10:09:14|58908.03
10:09:15|58908.03
10:09:16|58908.03
10:09:17|58908.03
10:09:18|58908.03
10:09:19|58906.26
10:09:20|58906.26
10:09:21|58906.26
10:09:22|58907.95
10:09:23|58907.95
10:09:24|58907.95
10:09:25|58907.95
10:09:27|58907.95
10:09:29|58907.92
10:09:30|58911.55
10:09:31|58909.59
10:09:32|58909.59
10:09:34|58908.12
10:09:36|58900.54
10:09:36|58900.54
10:09:37|58924.7
10:09:39|58924.7
10:09:40|58925.11
10:09:41|58925.11
10:09:43|58927.34
10:09:43|58926.91
10:09:44|58926.92
10:09:45|58926.92
10:09:46|58926.92
10:09:48|58926.92
10:09:49|58926.92
10:09:50|58926.92
10:09:51|58928.25
10:09:51|58933.22
10:09:53|58933.22
10:09:54|58931.76
10:09:55|58928.41
10:09:56|58928.41
10:09:57|58928.41
10:09:59|58928.46
10:10:00|58928.47
10:10:01|58928.47
10:10:02|58928.47
10:10:04|58928.46
10:10:04|58928.49
10:10:05|58928.49
10:10:06|58928.49
10:10:07|58925.35
10:10:08|58925.35
10:10:09|58925.35
10:10:10|58928.29
10:10:11|58928.3
10:10:12|58928.3
10:10:13|58928.29
10:10:14|58928.29
10:10:15|58928.29
10:10:16|58928.29
10:10:17|58926.82
10:10:18|58926.82
10:10:19|58926.82
10:10:20|58926.82
10:10:21|58925.36
10:10:22|58925.36
10:10:23|58925.36
10:10:24|58925.36
10:10:25|58925.73
10:10:26|58925.39
10:10:28|58925.75
10:10:30|58928.3
10:10:30|58928.3
10:10:32|58928.3
10:10:32|58928.3
10:10:33|58928.3
10:10:35|58937.01
10:10:36|58937.01
10:10:38|58928.44
10:10:38|58928.44
10:10:40|58937.01
10:10:40|58937.
10:10:41|58937.
10:10:42|58937.
10:10:43|58937.01
10:10:44|58937.01
10:10:45|58937.01
10:10:46|58937.01
10:10:47|58937.01
10:10:48|58937.
10:10:49|58937.
10:10:50|58937.
10:10:51|58937.
10:10:52|58937.
10:10:53|58937.
10:10:54|58937.
10:10:55|58937.
10:10:56|58937.03
10:10:57|58937.03
10:10:58|58942.08
10:10:59|58942.09
10:11:00|58942.09
10:11:01|58942.09
10:11:02|58942.09
10:11:03|58942.09
10:11:05|58942.09
10:11:06|58943.02
10:11:08|58943.03
10:11:09|58943.03
10:11:10|58943.03
10:11:11|58943.02
10:11:11|58943.02
10:11:12|58943.02
10:11:14|58943.02
10:11:14|58943.02
10:11:16|58943.02
10:11:17|58943.02
10:11:18|58943.03
10:11:19|58943.03
10:11:20|58943.02
10:11:21|58943.02
10:11:22|58943.02
10:11:23|58943.02
10:11:24|58943.02
10:11:25|58943.02
10:11:26|58943.02
10:11:27|58943.02
10:11:28|58943.03
10:11:30|58943.03
10:11:31|58943.02
10:11:32|58943.02
10:11:34|58937.01
10:11:35|58937.01
10:11:36|58937.01
10:11:37|58937.01
10:11:38|58937.01
10:11:39|58937.01
10:11:40|58937.
10:11:40|58937.
10:11:42|58937.
10:11:43|58937.
10:11:44|58935.17
10:11:45|58935.17
10:11:45|58935.17
10:11:47|58941.53
10:11:48|58941.53
10:11:50|58939.06
10:11:50|58939.8
10:11:51|58939.8
10:11:52|58939.8
10:11:54|58941.46
10:11:54|58941.46
10:11:55|58941.46
10:11:57|58941.46
10:11:57|58937.01
10:11:59|58937.01
10:12:00|58937.01
10:12:01|58941.44
10:12:01|58941.44
10:12:02|58941.4
10:12:03|58941.52
10:12:04|58941.52
10:12:05|58941.52
10:12:07|58938.69
10:12:07|58938.69
10:12:09|58938.69
10:12:09|58938.69
10:12:10|58941.52
10:12:12|58941.51
10:12:13|58941.51
10:12:14|58946.51
10:12:15|58946.51
10:12:15|58946.1
10:12:16|58946.1
10:12:18|58946.1
10:12:18|58946.1
10:12:20|58946.1
10:12:20|58940.28
10:12:22|58940.28
10:12:23|58935.17
10:12:24|58915.07
10:12:25|58915.07
10:12:26|58903.32
10:12:27|58903.18
10:12:28|58902.5
10:12:29|58900.53
10:12:31|58902.86
10:12:33|58902.86
10:12:34|58902.86
10:12:35|58902.86
10:12:36|58909.47
10:12:37|58909.47
10:12:38|58909.47
10:12:39|58909.47
10:12:40|58909.47
10:12:41|58909.47
10:12:43|58909.47
10:12:43|58909.47
10:12:45|58909.47
10:12:46|58909.47
10:12:47|58909.47
10:12:48|58906.51
10:12:49|58903.79
10:12:50|58903.9
10:12:51|58904.44
10:12:52|58900.47
10:12:53|58907.68
10:12:54|58924.33
10:12:55|58926.75
10:12:56|58926.75
10:12:57|58935.47
10:12:58|58941.72
10:12:59|58941.72
10:13:00|58941.72
10:13:01|58943.
10:13:02|58943.
10:13:03|58943.
10:13:04|58943.
10:13:05|58943.
10:13:06|58943.
10:13:07|58943.
10:13:08|58943.
10:13:09|58943.
10:13:10|58943.
10:13:11|58943.
10:13:12|58943.
10:13:13|58943.22
10:13:14|58943.22
10:13:15|58943.22
10:13:16|58943.29
10:13:17|58943.29
10:13:18|58943.29
10:13:19|58943.29
10:13:20|58943.29
10:13:21|58943.31
10:13:22|58943.31
10:13:23|58943.3
10:13:24|58943.3
10:13:26|58943.31
10:13:27|58943.31
10:13:28|58936.46
10:13:29|58936.46
10:13:30|58936.45
10:13:32|58934.37
10:13:34|58936.43
10:13:34|58936.44
10:13:35|58936.44
10:13:37|58936.44
10:13:38|58936.41
10:13:39|58936.41
10:13:40|58936.41
10:13:41|58936.41
10:13:42|58936.41
10:13:43|58936.42
10:13:44|58936.42
10:13:45|58936.42
10:13:46|58916.48
10:13:47|58913.13
10:13:48|58913.13
10:13:49|58916.23
10:13:51|58916.23
10:13:52|58916.23
10:13:53|58916.22
10:13:54|58916.22
10:13:55|58916.22
10:13:56|58916.22
10:13:57|58916.22
10:13:58|58918.79
10:13:59|58918.79
10:14:00|58918.79
10:14:01|58918.79
10:14:02|58918.79
10:14:03|58918.79
10:14:05|58918.79
10:14:05|58918.79
10:14:07|58906.97
10:14:07|58906.97
10:14:08|58913.2
10:14:09|58913.2
10:14:10|58913.2
10:14:11|58913.2
10:14:12|58913.2
10:14:13|58916.72
10:14:14|58916.58
10:14:16|58916.58
10:14:16|58916.58
10:14:18|58916.58
10:14:18|58916.62
10:14:20|58916.62
10:14:21|58916.62
10:14:22|58916.62
10:14:23|58916.62
10:14:24|58916.62
10:14:25|58916.62
10:14:26|58920.
10:14:27|58920.04
10:14:28|58920.04
10:14:29|58920.04
10:14:30|58920.04
10:14:31|58920.04
10:14:33|58920.04
10:14:35|58920.04
10:14:35|58917.95
10:14:37|58917.95
10:14:39|58913.86
10:14:40|58913.82
10:14:40|58912.12
10:14:42|58912.12
10:14:43|58912.12
10:14:43|58913.73
10:14:45|58913.73
10:14:45|58913.73
10:14:47|58916.21
10:14:48|58916.21
10:14:49|58916.21
10:14:51|58916.21
10:14:51|58916.21
10:14:52|58916.21
10:14:53|58916.21
10:14:54|58916.21
10:14:55|58916.21
10:14:56|58916.21
10:14:57|58909.78
10:14:58|58909.78
10:14:59|58909.78
10:15:00|58909.77
10:15:01|58909.77
10:15:02|58909.77
10:15:03|58909.77
10:15:05|58909.77
10:15:06|58909.77
10:15:06|58909.77
10:15:07|58909.77
10:15:09|58924.61
10:15:10|58911.05
10:15:11|58911.05
10:15:12|58910.95
10:15:13|58910.95
10:15:14|58910.93
10:15:15|58910.94
10:15:16|58910.96
10:15:17|58910.49
10:15:18|58910.49
10:15:19|58910.49
10:15:20|58910.49
10:15:21|58910.5
10:15:22|58910.49
10:15:23|58910.49
10:15:24|58910.5
10:15:25|58910.54
10:15:25|58910.54
10:15:26|58910.54
10:15:28|58911.62
10:15:28|58911.62
10:15:30|58911.62
10:15:30|58911.62
10:15:32|58911.62
10:15:34|58911.62
10:15:34|58911.65
10:15:36|58934.08
10:15:38|58935.57
10:15:39|58936.05
10:15:40|58936.05
10:15:41|58936.06
10:15:42|58936.05
10:15:43|58936.06
10:15:44|58936.05
10:15:45|58936.05
10:15:46|58936.05
10:15:47|58936.06
10:15:48|58936.06
10:15:49|58936.06
10:15:50|58939.99
10:15:51|58939.99
10:15:52|58933.12
10:15:53|58933.12
10:15:54|58940.18
10:15:55|58940.18
10:15:56|58936.42
10:15:57|58939.88
10:15:59|58936.93
10:15:59|58936.97
10:16:01|58934.18
10:16:01|58934.2
10:16:03|58943.01
10:16:03|58943.02
10:16:05|58937.98
10:16:06|58937.53
10:16:08|58937.53
10:16:09|58937.53
10:16:09|58937.53
10:16:11|58937.53
10:16:12|58937.53
10:16:13|58937.21
10:16:14|58937.21
10:16:14|58937.21
10:16:15|58937.18
10:16:16|58937.18
10:16:18|58937.18
10:16:19|58937.18
10:16:20|58937.18
10:16:20|58937.18
10:16:21|58937.19
10:16:22|58937.19
10:16:23|58937.19
10:16:25|58943.
10:16:25|58943.
10:16:26|58943.
10:16:28|58943.
10:16:28|58943.
10:16:30|58939.31
10:16:30|58939.31
10:16:31|58939.28
10:16:32|58939.28
10:16:35|58939.28
10:16:36|58937.15
10:16:37|58937.15
10:16:39|58937.14
10:16:39|58937.15
10:16:41|58937.19
10:16:42|58937.19
10:16:43|58937.19
10:16:44|58939.59
10:16:45|58939.67
10:16:46|58939.67
10:16:47|58939.67
10:16:49|58939.67
10:16:50|58939.68
10:16:50|58947.01
10:16:51|58945.01
10:16:52|58945.01
10:16:53|58945.01
10:16:54|58945.01
10:16:55|58945.01
10:16:56|58945.01
10:16:57|58937.69
10:16:58|58945.02
10:16:59|58945.02
10:17:00|58945.02
10:17:01|58945.02
10:17:02|58945.02
10:17:03|58945.02
10:17:04|58945.02
10:17:05|58945.02
10:17:06|58945.02
10:17:08|58945.02
10:17:09|58944.08
10:17:10|58944.08
10:17:11|58944.69
10:17:12|58944.69
10:17:13|58946.99
10:17:14|58946.99
10:17:15|58942.68
10:17:16|58942.68
10:17:17|58944.99
10:17:18|58945.
10:17:19|58949.98
10:17:20|58946.05
10:17:21|58946.05
10:17:22|58946.05
10:17:23|58946.04
10:17:24|58941.67
10:17:25|58941.67
10:17:26|58941.67
10:17:27|58944.65
10:17:28|58944.65
10:17:29|58944.65
10:17:30|58946.
10:17:31|58946.
10:17:32|58946.
10:17:33|58946.
10:17:34|58946.
10:17:36|58946.
10:17:36|58945.62
10:17:38|58945.62
10:17:39|58945.62
10:17:41|58945.62
10:17:43|58945.63
10:17:44|58945.63
10:17:45|58945.63
10:17:46|58945.63
10:17:47|58945.63
10:17:48|58944.65
10:17:49|58944.65
10:17:50|58944.65
10:17:51|58944.65
10:17:52|58945.59
10:17:53|58945.59
10:17:54|58945.59
10:17:55|58944.07
10:17:56|58944.07
10:17:57|58944.91
10:17:58|58944.91
10:17:59|58944.91
10:18:00|58944.91
10:18:01|58944.91
10:18:02|58944.91
10:18:03|58945.1
10:18:04|58945.1
10:18:05|58942.32
10:18:06|58942.32
10:18:07|58943.52
10:18:09|58943.52
10:18:10|58945.15
10:18:11|58945.15
10:18:12|58945.14
10:18:13|58940.06
10:18:14|58940.06
10:18:15|58940.06
10:18:16|58942.12
10:18:17|58942.13
10:18:18|58945.13
10:18:19|58945.13
10:18:20|58945.67
10:18:21|58945.67
10:18:22|58946.39
10:18:24|58946.39
10:18:24|58946.39
10:18:26|58946.39
10:18:26|58946.39
10:18:27|58946.38
10:18:28|58946.38
10:18:30|58946.39
10:18:31|58946.39
10:18:32|58946.39
10:18:32|58946.39
10:18:33|58946.39
10:18:34|58943.86
10:18:35|58942.41
10:18:38|58942.76
10:18:39|58942.75
10:18:41|58942.77
10:18:42|58942.77
10:18:43|58942.77
10:18:44|58942.78
10:18:45|58942.78
10:18:47|58945.2
10:18:47|58945.2
10:18:49|58944.63
10:18:50|58944.63
10:18:51|58944.45
10:18:51|58942.83
10:18:52|58942.83
10:18:54|58944.39
10:18:55|58938.
10:18:56|58938.
10:18:57|58938.
10:18:57|58938.
10:18:58|58938.
10:19:00|58938.
10:19:01|58939.24
10:19:02|58939.24
10:19:03|58939.24
10:19:03|58939.24
10:19:05|58939.24
10:19:05|58939.24
10:19:07|58939.24
10:19:08|58939.24
10:19:09|58939.27
10:19:10|58939.27
10:19:11|58941.98
10:19:12|58941.98
10:19:13|58941.99
10:19:15|58945.67
10:19:16|58945.67
10:19:17|58945.67
10:19:18|58945.67
10:19:19|58945.67
10:19:20|58945.67
10:19:21|58945.66
10:19:22|58941.99
10:19:23|58941.99
10:19:24|58941.99
10:19:25|58941.99
10:19:26|58941.99
10:19:27|58941.99
10:19:28|58941.99
10:19:29|58941.99
10:19:30|58942.79
10:19:31|58942.79
10:19:32|58942.79
10:19:33|58942.79
10:19:35|58942.79
10:19:36|58942.79
10:19:37|58945.31
10:19:38|58945.33
10:19:40|58945.65
10:19:41|58945.57
10:19:42|58945.57
10:19:43|58945.57
10:19:43|58945.57
10:19:45|58944.88
10:19:46|58944.88
10:19:47|58944.88
10:19:47|58944.88
10:19:49|58943.52
10:19:49|58943.51
10:19:51|58943.52
10:19:52|58944.94
10:19:53|58944.94
10:19:54|58944.94
10:19:55|58944.94
10:19:55|58944.94
10:19:57|58944.94
10:19:58|58944.94
10:19:59|58944.95
10:20:00|58944.94
10:20:02|58944.94
10:20:02|58944.94
10:20:03|58944.94
10:20:04|58944.94
10:20:05|58944.94
10:20:06|58944.91
10:20:07|58944.91
10:20:08|58944.91
10:20:09|58944.92
10:20:10|58944.92
10:20:11|58944.99
10:20:13|58944.99
10:20:13|58944.99
10:20:14|58944.99
10:20:15|58944.99
10:20:16|58944.99
10:20:17|58944.99
10:20:18|58944.99
10:20:19|58944.99
10:20:20|58944.98
10:20:21|58944.98
10:20:22|58944.98
10:20:23|58944.98
10:20:24|58944.99
10:20:25|58945.
10:20:26|58945.
10:20:27|58945.66
10:20:28|58945.66
10:20:29|58945.65
10:20:30|58945.65
10:20:31|58945.65
10:20:32|58945.65
10:20:33|58945.66
10:20:34|58945.66
10:20:35|58945.65
10:20:36|58945.66
10:20:37|58945.66
10:20:39|58945.61
10:20:41|58945.61
10:20:43|58945.62
10:20:43|58945.62
10:20:45|58945.62
10:20:47|58945.62
10:20:47|58945.62
10:20:49|58945.62
10:20:51|58945.62
10:20:52|58945.62
10:20:53|58945.62
10:20:54|58945.62
10:20:55|58945.62
10:20:56|58945.61
10:20:57|58945.61
10:20:58|58945.61
10:20:59|58945.61
10:21:00|58945.02
10:21:02|58929.26
10:21:03|58929.23
10:21:04|58929.24
10:21:05|58930.25
10:21:06|58930.25
10:21:07|58930.26
10:21:08|58930.26
10:21:09|58930.26
10:21:10|58930.26
10:21:11|58930.26
10:21:12|58930.26
10:21:13|58929.98
10:21:14|58929.98
10:21:15|58929.98
10:21:16|58929.98
10:21:17|58929.98
10:21:18|58929.98
10:21:20|58929.98
10:21:20|58925.
10:21:21|58925.01
10:21:22|58925.01
10:21:24|58925.01
10:21:24|58920.47
10:21:25|58919.44
10:21:27|58919.82
10:21:28|58919.6
10:21:29|58920.63
10:21:29|58920.64
10:21:30|58915.38
10:21:32|58915.38
10:21:32|58909.85
10:21:34|58909.85
10:21:34|58909.85
10:21:36|58909.85
10:21:36|58909.85
10:21:37|58909.85
10:21:39|58915.38
10:21:41|58915.38
10:21:41|58914.21
10:21:44|58914.21
10:21:44|58914.21
10:21:45|58916.89
10:21:46|58916.89
10:21:48|58916.89
10:21:48|58916.89
10:21:49|58893.91
10:21:51|58893.91
10:21:53|58893.89
10:21:53|58893.89
10:21:54|58893.88
10:21:56|58893.88
10:21:57|58890.95
10:21:58|58890.95
10:21:59|58890.96
10:22:00|58890.96
10:22:01|58890.96
10:22:02|58887.38
10:22:03|58886.59
10:22:05|58887.02
10:22:05|58887.02
10:22:06|58887.02
10:22:07|58887.02
10:22:08|58885.68
10:22:09|58885.68
10:22:10|58885.67
10:22:11|58885.67
10:22:12|58885.67
10:22:13|58885.69
10:22:14|58885.68
10:22:15|58885.68
10:22:16|58885.69
10:22:17|58885.69
10:22:18|58885.69
10:22:19|58893.52
10:22:20|58893.52
10:22:21|58903.53
10:22:22|58903.53
10:22:23|58902.02
10:22:24|58903.49
10:22:25|58902.23
10:22:26|58902.23
10:22:27|58902.23
10:22:28|58902.21
10:22:29|58902.21
10:22:30|58899.84
10:22:31|58899.84
10:22:32|58897.81
10:22:33|58897.81
10:22:34|58897.88
10:22:35|58898.91
10:22:36|58898.72
10:22:37|58898.72
10:22:38|58898.71
10:22:39|58898.71
10:22:41|58898.71
10:22:43|58898.71
10:22:43|58898.71
10:22:44|58898.68
10:22:45|58898.68
10:22:46|58898.68
10:22:47|58894.47
10:22:48|58887.91
10:22:49|58893.03
10:22:50|58894.33
10:22:51|58886.88
10:22:53|58886.88
10:22:54|58888.69
10:22:55|58888.69
10:22:56|58888.69
10:22:57|58888.1
10:22:58|58888.1
10:22:59|58888.33
10:23:00|58888.33
10:23:01|58888.33
10:23:02|58888.33
10:23:03|58888.33
10:23:04|58888.33
10:23:05|58888.33
10:23:06|58888.33
10:23:07|58888.33
10:23:08|58888.33
10:23:09|58888.33
10:23:10|58894.33
10:23:11|58894.33
10:23:12|58896.95
10:23:13|58896.95
10:23:14|58896.95
10:23:15|58896.95
10:23:16|58896.95
10:23:17|58896.95
10:23:18|58896.95
10:23:19|58897.51
10:23:20|58897.51
10:23:21|58888.01
10:23:22|58888.
10:23:23|58888.
10:23:24|58888.
10:23:25|58888.04
10:23:26|58888.04
10:23:27|58888.
10:23:28|58887.32
10:23:29|58887.31
10:23:30|58887.32
10:23:31|58887.32
10:23:32|58887.32
10:23:33|58887.32
10:23:34|58887.32
10:23:35|58887.32
10:23:36|58887.32
10:23:37|58887.32
10:23:38|58887.32
10:23:39|58894.59
10:23:40|58894.59
10:23:42|58904.12
10:23:43|58903.74
10:23:44|58903.74
10:23:46|58899.66
10:23:47|58899.66
10:23:48|58895.66
10:23:49|58895.66
10:23:50|58898.99
10:23:51|58897.58
10:23:53|58897.58
10:23:53|58895.7
10:23:55|58895.7
10:23:56|58895.7
10:23:56|58898.92
10:23:57|58898.69
10:23:58|58898.69
10:23:59|58898.69
10:24:02|58898.69
10:24:02|58898.69
10:24:03|58898.69
10:24:05|58893.84
10:24:06|58893.84
10:24:07|58893.84
10:24:08|58893.84
10:24:09|58897.34
10:24:10|58891.98
10:24:11|58891.98
10:24:12|58891.98
10:24:13|58891.98
10:24:15|58890.68
10:24:16|58890.68
10:24:16|58887.07
10:24:17|58887.07
10:24:18|58887.23
10:24:19|58890.43
10:24:20|58890.43
10:24:22|58890.43
10:24:23|58890.43
10:24:24|58890.42
10:24:25|58890.42
10:24:25|58890.43
10:24:27|58890.43
10:24:27|58890.42
10:24:28|58890.42
10:24:29|58886.22
10:24:30|58883.23
10:24:31|58883.23
10:24:32|58883.23
10:24:33|58884.05
10:24:34|58884.05
10:24:35|58884.05
10:24:36|58884.05
10:24:37|58884.05
10:24:38|58884.05
10:24:39|58884.05
10:24:40|58884.05
10:24:42|58884.1
10:24:44|58884.1
10:24:45|58884.1
10:24:47|58884.1
10:24:47|58884.1
10:24:49|58884.1
10:24:50|58884.1
10:24:52|58892.25
10:24:52|58899.69
10:24:54|58899.69
10:24:54|58899.72
10:24:56|58899.72
10:24:57|58899.72
10:24:59|58899.72
10:25:00|58899.73
10:25:00|58899.73
10:25:02|58903.68
10:25:02|58903.68
10:25:03|58903.68
10:25:04|58903.68
10:25:06|58903.1
10:25:06|58903.1
10:25:07|58903.1
10:25:09|58903.1
10:25:10|58903.1
10:25:11|58900.38
10:25:12|58890.35
10:25:13|58890.35
10:25:15|58890.3
10:25:15|58890.36
10:25:16|58890.36
10:25:18|58890.36
10:25:18|58890.36
10:25:19|58894.11
10:25:21|58894.12
10:25:22|58894.12
10:25:23|58894.12
10:25:24|58894.11
10:25:25|58894.11
10:25:26|58894.1
10:25:27|58888.88
10:25:28|58888.88
10:25:29|58888.88
10:25:30|58888.88
10:25:31|58896.11
10:25:32|58896.11
10:25:33|58896.11
10:25:34|58897.53
10:25:35|58897.53
10:25:36|58897.53
10:25:37|58897.53
10:25:38|58894.8
10:25:39|58895.1
10:25:40|58894.4
10:25:41|58894.46
10:25:42|58894.46
10:25:43|58894.46
10:25:45|58894.46
10:25:46|58894.93
10:25:47|58894.93
10:25:48|58900.34
10:25:49|58900.34
10:25:50|58898.56
10:25:52|58898.14
10:25:53|58898.14
10:25:54|58894.18
10:25:55|58894.79
10:25:56|58894.79
10:25:58|58896.96
10:25:59|58896.96
10:26:00|58894.87
10:26:01|58894.87
10:26:02|58894.88
10:26:03|58894.88
10:26:04|58894.87
10:26:05|58894.87
10:26:06|58894.11
10:26:07|58894.11
10:26:08|58894.11
10:26:09|58894.11
10:26:10|58894.02
10:26:11|58894.02
10:26:13|58894.02
10:26:13|58894.28
10:26:14|58894.28
10:26:15|58894.28
10:26:16|58894.11
10:26:17|58894.11
10:26:18|58894.11
10:26:19|58894.11
10:26:20|58894.1
10:26:21|58894.11
10:26:22|58889.99
10:26:23|58889.99
10:26:25|58889.99
10:26:26|58889.99
10:26:27|58889.99
10:26:28|58889.99
10:26:29|58871.81
10:26:30|58869.7
10:26:31|58856.22
10:26:32|58855.8
10:26:33|58855.29
10:26:33|58855.29
10:26:35|58855.29
10:26:35|58855.29
10:26:37|58855.29
10:26:37|58855.29
10:26:39|58854.99
10:26:40|58855.
10:26:40|58855.
10:26:42|58855.
10:26:43|58855.
10:26:45|58855.
10:26:46|58855.
10:26:47|58854.95
10:26:47|58854.96
10:26:49|58850.42
10:26:50|58850.42
10:26:51|58850.42
10:26:52|58850.43
10:26:53|58850.43
10:26:54|58850.43
10:26:56|58833.85
10:26:57|58812.15
10:26:58|58833.02
10:26:58|58833.02
10:27:00|58828.99
10:27:01|58828.99
10:27:02|58824.85
10:27:03|58824.85
10:27:04|58820.22
10:27:05|58820.22
10:27:06|58806.14
10:27:07|58809.06
10:27:08|58800.04
10:27:09|58808.36
10:27:10|58808.36
10:27:11|58814.88
10:27:12|58814.88
10:27:13|58814.88
10:27:14|58814.88
10:27:15|58814.88
10:27:16|58814.88
10:27:17|58814.88
10:27:18|58814.88
10:27:19|58814.88
10:27:20|58812.3
10:27:21|58812.3
10:27:22|58803.13
10:27:23|58808.13
10:27:24|58804.52
10:27:25|58804.52
10:27:26|58804.52
10:27:27|58804.98
10:27:28|58804.99
10:27:29|58804.99
10:27:30|58804.99
10:27:31|58805.
10:27:32|58805.04
10:27:33|58805.04
10:27:34|58805.09
10:27:35|58805.09
10:27:36|58805.09
10:27:37|58805.04
10:27:38|58805.04
10:27:39|58811.8
10:27:40|58811.8
10:27:41|58811.8
10:27:42|58811.8
10:27:43|58811.8
10:27:45|58809.2
10:27:46|58801.13
10:27:47|58801.12
10:27:49|58801.12
10:27:50|58801.12
10:27:51|58801.13
10:27:52|58801.12
10:27:53|58801.12
10:27:54|58801.12
10:27:55|58800.01
10:27:57|58800.
10:27:58|58801.13
10:27:59|58801.13
10:28:00|58809.36
10:28:00|58809.36
10:28:02|58809.36
10:28:02|58809.36
10:28:04|58809.37
10:28:05|58809.37
10:28:06|58809.34
10:28:07|58809.34
10:28:08|58809.34
10:28:10|58803.6
10:28:11|58800.01
10:28:13|58800.01
10:28:13|58800.01
10:28:14|58800.
10:28:15|58800.
10:28:16|58800.
10:28:18|58800.
10:28:19|58800.
10:28:19|58800.
10:28:20|58800.
10:28:21|58800.
10:28:22|58800.
10:28:23|58800.
10:28:25|58800.
10:28:26|58800.
10:28:26|58800.
10:28:27|58800.
10:28:29|58800.
10:28:29|58802.95
10:28:31|58800.
10:28:31|58800.
10:28:32|58800.
10:28:34|58800.
10:28:34|58800.
10:28:35|58800.
10:28:37|58800.
10:28:37|58800.
10:28:39|58800.
10:28:40|58800.
10:28:41|58800.
10:28:42|58800.
10:28:42|58800.
10:28:43|58800.
10:28:44|58800.01
10:28:46|58803.02
10:28:47|58803.02
10:28:48|58803.02
10:28:49|58805.51
10:28:51|58805.5
10:28:52|58805.5
10:28:54|58805.5
10:28:54|58805.5
10:28:56|58805.5
10:28:57|58805.5
10:28:57|58800.
10:28:58|58800.
10:28:59|58800.
10:29:00|58800.
10:29:01|58800.
10:29:03|58800.01
10:29:05|58800.
10:29:05|58800.
10:29:07|58800.01
10:29:08|58800.
10:29:08|58800.
10:29:10|58800.
10:29:10|58800.
10:29:12|58800.98
10:29:13|58800.99
10:29:14|58800.99
10:29:14|58800.99
10:29:15|58800.99
10:29:16|58800.99
10:29:17|58800.99
10:29:18|58800.99
10:29:20|58800.99
10:29:21|58800.99
10:29:22|58800.99
10:29:23|58800.99
10:29:24|58800.99
10:29:25|58800.99
10:29:26|58800.99
10:29:27|58800.99
10:29:28|58800.99
10:29:29|58800.99
10:29:30|58780.01
10:29:31|58776.12
10:29:32|58776.13
10:29:33|58776.13
10:29:34|58776.13
10:29:35|58776.12
10:29:36|58776.13
10:29:37|58776.13
10:29:38|58776.12
10:29:39|58771.06
10:29:40|58771.06
10:29:41|58771.06
10:29:42|58771.06
10:29:43|58771.06
10:29:44|58771.05
10:29:45|58771.05
10:29:46|58771.05
10:29:48|58764.41
10:29:49|58750.
10:29:50|58741.13
10:29:51|58741.13
10:29:53|58741.13
10:29:54|58741.13
10:29:55|58734.87
10:29:56|58737.56
10:29:57|58737.39
10:29:58|58737.39
10:29:59|58737.39
10:30:00|58732.98
10:30:00|58732.98
10:30:02|58732.98
10:30:03|58736.95
10:30:04|58735.21
10:30:04|58734.35
10:30:06|58738.16
10:30:07|58738.16
10:30:08|58738.16
10:30:09|58753.76
10:30:10|58754.4
10:30:10|58755.68
10:30:13|58757.41
10:30:13|58763.44
10:30:14|58761.39
10:30:15|58760.63
10:30:16|58760.63
10:30:17|58760.63
10:30:18|58757.08
10:30:19|58757.08
10:30:20|58757.08
10:30:21|58757.08
10:30:22|58749.42
10:30:23|58749.42
10:30:24|58749.52
10:30:25|58749.51
10:30:26|58749.51
10:30:27|58757.54
10:30:28|58760.43
10:30:29|58749.93
10:30:30|58749.93
10:30:31|58745.27
10:30:32|58745.43
10:30:33|58745.43
10:30:34|58745.43
10:30:36|58742.75
10:30:37|58742.75
10:30:38|58740.16
10:30:39|58738.87
10:30:40|58738.87
10:30:41|58738.87
10:30:42|58716.52
10:30:43|58711.03
10:30:44|58711.03
10:30:45|58711.03
10:30:46|58718.99
10:30:47|58722.52
10:30:49|58724.41
10:30:51|58724.41
10:30:51|58710.22
10:30:52|58710.22
10:30:53|58710.22
10:30:55|58710.21
10:30:55|58710.21
10:30:57|58710.
10:30:59|58705.29
10:31:00|58703.98
10:31:02|58703.98
10:31:02|58702.36
10:31:04|58694.02
10:31:05|58687.56
10:31:06|58687.55
10:31:06|58687.55
10:31:08|58687.55
10:31:08|58687.22
10:31:09|58678.43
10:31:11|58684.76
10:31:12|58687.15
10:31:12|58687.15
10:31:14|58624.81
10:31:14|58639.52
10:31:16|58669.76
10:31:17|58678.45
10:31:18|58678.45
10:31:19|58678.41
10:31:20|58678.41
10:31:21|58678.41
10:31:22|58678.41
10:31:23|58678.41
10:31:24|58678.41
10:31:25|58678.41
10:31:26|58651.28
10:31:27|58651.28
10:31:28|58661.06
10:31:29|58659.31
10:31:30|58662.77
10:31:31|58651.56
10:31:32|58651.56
10:31:33|58651.56
10:31:34|58651.72
10:31:35|58651.4
10:31:36|58651.4
10:31:37|58644.81
10:31:38|58644.81
10:31:39|58644.81
10:31:40|58644.31
10:31:41|58642.6
10:31:42|58649.84
10:31:43|58645.25
10:31:44|58649.27
10:31:45|58646.6
10:31:46|58646.43
10:31:47|58643.48
10:31:48|58643.48
10:31:50|58644.9
10:31:52|58644.9
10:31:53|58647.98
10:31:54|58647.98
10:31:55|58647.98
10:31:56|58647.98
10:31:56|58647.98
10:31:58|58646.02
10:31:59|58649.99
10:32:00|58668.16
10:32:02|58668.16
10:32:02|58673.62
10:32:03|58673.62
10:32:05|58673.62
10:32:06|58694.23
10:32:07|58716.67
10:32:08|58722.52
10:32:09|58722.52
10:32:10|58722.52
10:32:12|58722.52
10:32:12|58726.14
10:32:13|58726.14
10:32:14|58724.83
10:32:15|58724.81
10:32:16|58724.81
10:32:17|58724.81
10:32:18|58761.11
10:32:19|58754.52
10:32:20|58744.5
10:32:21|58760.33
10:32:22|58754.5
10:32:23|58748.6
10:32:24|58733.16
10:32:25|58726.65
10:32:26|58718.1
10:32:27|58721.54
10:32:28|58719.7
10:32:30|58717.82
10:32:30|58717.91
10:32:31|58717.91
10:32:33|58717.91
10:32:33|58711.47
10:32:34|58716.22
10:32:35|58714.68
10:32:36|58716.08
10:32:37|58716.07
10:32:38|58716.08
10:32:39|58717.91
10:32:40|58717.16
10:32:41|58714.33
10:32:42|58714.33
10:32:43|58708.
10:32:44|58708.
10:32:45|58710.45
10:32:47|58708.
10:32:48|58708.
10:32:49|58702.6
10:32:51|58702.6
10:32:52|58702.6
10:32:54|58702.2
10:32:54|58702.2
10:32:56|58714.28
10:32:56|58714.28
10:32:58|58710.08
10:32:59|58710.08
10:33:00|58710.08
10:33:01|58707.66
10:33:02|58707.66
10:33:03|58707.58
10:33:04|58705.39
10:33:05|58705.39
10:33:06|58705.39
10:33:07|58705.39
10:33:09|58699.25
10:33:10|58699.25
10:33:10|58699.25
10:33:11|58704.9
10:33:12|58704.9
10:33:14|58704.9
10:33:15|58705.1
10:33:16|58703.28
10:33:17|58703.28
10:33:18|58704.27
10:33:18|58705.39
10:33:20|58706.
10:33:21|58706.
10:33:21|58706.
10:33:23|58706.
10:33:24|58706.
10:33:25|58699.
10:33:26|58699.
10:33:27|58699.
10:33:28|58699.
10:33:28|58724.32
10:33:30|58724.32
10:33:31|58724.32
10:33:32|58724.32
10:33:33|58724.32
10:33:33|58724.32
10:33:35|58735.28
10:33:36|58741.18
10:33:37|58741.18
10:33:37|58740.34
10:33:39|58740.35
10:33:40|58748.68
10:33:41|58748.68
10:33:41|58760.98
10:33:43|58757.67
10:33:44|58756.87
10:33:45|58756.87
10:33:46|58756.87
10:33:47|58755.64
10:33:47|58755.44
10:33:49|58783.82
10:33:50|58783.82
10:33:52|58783.82
10:33:52|58783.82
10:33:53|58783.82
10:33:55|58758.26
10:33:56|58763.47
10:33:57|58763.47
10:33:59|58763.47
10:33:59|58772.66
10:34:01|58791.53
10:34:01|58791.53
10:34:03|58791.53
10:34:03|58791.53
10:34:04|58791.54
10:34:06|58791.54
10:34:07|58787.66
10:34:07|58787.66
10:34:09|58787.57
10:34:10|58787.57
10:34:11|58787.56
10:34:11|58787.56
10:34:13|58799.83
10:34:14|58799.83
10:34:15|58781.82
10:34:15|58781.82
10:34:16|58781.82
10:34:18|58769.14
10:34:19|58765.35
10:34:19|58765.35
10:34:20|58769.04
10:34:21|58769.04
10:34:22|58751.94
10:34:23|58747.89
10:34:25|58747.89
10:34:25|58748.03
10:34:26|58748.03
10:34:28|58748.03
10:34:28|58748.03
10:34:29|58748.03
10:34:31|58748.03
10:34:31|58748.03
10:34:33|58763.26
10:34:34|58763.23
10:34:34|58763.26
10:34:35|58763.26
10:34:37|58763.25
10:34:37|58763.25
10:34:39|58763.24
10:34:40|58763.24
10:34:40|58770.47
10:34:41|58770.47
10:34:42|58765.31
10:34:43|58758.33
10:34:45|58758.33
10:34:45|58740.5
10:34:46|58731.52
10:34:48|58731.52
10:34:49|58725.73
10:34:50|58725.73
10:34:50|58725.73
10:34:51|58725.56
10:34:53|58725.56
10:34:54|58725.56
10:34:55|58735.26
10:34:56|58735.26
10:34:58|58735.26
10:34:59|58735.24
10:35:01|58735.23
10:35:02|58735.23
10:35:03|58735.23
10:35:04|58735.23
10:35:04|58735.23
10:35:06|58735.23
10:35:07|58735.23
10:35:07|58735.23
10:35:09|58735.19
10:35:10|58735.19
10:35:11|58725.56
10:35:12|58715.38
10:35:13|58715.38
10:35:14|58715.38
10:35:15|58726.85
10:35:16|58726.85
10:35:17|58726.9
10:35:18|58747.61
10:35:19|58739.74
10:35:20|58739.75
10:35:21|58731.76
10:35:22|58731.76
10:35:23|58731.74
10:35:24|58727.54
10:35:25|58731.68
10:35:26|58727.54
10:35:27|58731.05
10:35:28|58731.05
10:35:29|58728.12
10:35:30|58728.12
10:35:31|58728.52
10:35:32|58728.52
10:35:33|58728.52
10:35:34|58733.11
10:35:35|58725.15
10:35:36|58725.15
10:35:37|58725.15
10:35:38|58736.57
10:35:39|58732.92
10:35:40|58732.92
10:35:41|58732.92
10:35:42|58732.92
10:35:43|58738.33
10:35:44|58738.33
10:35:45|58738.33
10:35:46|58738.33
10:35:47|58738.33
10:35:48|58737.63
10:35:49|58737.63
10:35:50|58737.63
10:35:51|58737.63
10:35:52|58746.54
10:35:54|58746.47
10:35:55|58747.2
10:35:56|58747.2
10:35:58|58747.2
10:35:59|58747.2
10:36:00|58747.2
10:36:01|58752.92
10:36:02|58752.92
10:36:03|58758.16
10:36:04|58756.84
10:36:05|58756.84
10:36:06|58756.84
10:36:07|58756.84
10:36:09|58756.84
10:36:10|58756.84
10:36:12|58756.84
10:36:13|58756.84
10:36:14|58757.23
10:36:15|58757.23
10:36:16|58757.23
10:36:17|58757.94
10:36:18|58757.91
10:36:19|58757.91
10:36:20|58757.91
10:36:21|58757.91
10:36:22|58757.91
10:36:23|58757.91
10:36:24|58757.91
10:36:25|58757.91
10:36:26|58757.95
10:36:27|58760.23
10:36:28|58757.89
10:36:29|58757.89
10:36:30|58759.6
10:36:31|58764.58
10:36:32|58764.58
10:36:33|58764.58
10:36:34|58764.58
10:36:35|58764.58
10:36:36|58764.58
10:36:37|58763.97
10:36:38|58763.97
10:36:39|58763.97
10:36:40|58763.97
10:36:41|58774.96
10:36:42|58774.96
10:36:43|58768.01
10:36:44|58768.11
10:36:45|58775.
10:36:46|58775.
10:36:47|58775.
10:36:48|58774.99
10:36:49|58787.69
10:36:50|58787.69
10:36:51|58790.48
10:36:52|58790.48
10:36:53|58790.48
10:36:55|58790.48
10:36:56|58782.84
10:36:57|58782.84
10:36:57|58779.28
10:36:59|58779.28
10:37:00|58779.28
10:37:00|58779.28
10:37:03|58779.28
10:37:03|58779.28
10:37:04|58779.28
10:37:06|58779.36
10:37:07|58779.36
10:37:08|58779.36
10:37:08|58779.28
10:37:10|58763.98
10:37:11|58754.7
10:37:12|58756.99
10:37:13|58756.99
10:37:14|58767.81
10:37:15|58767.81
10:37:16|58773.4
10:37:17|58761.61
10:37:18|58761.61
10:37:19|58759.49
10:37:20|58759.49
10:37:21|58759.49
10:37:22|58761.53
10:37:23|58760.96
10:37:24|58760.96
10:37:25|58760.13
10:37:26|58759.
10:37:27|58759.
10:37:28|58759.
10:37:29|58759.
10:37:30|58759.
10:37:31|58759.
10:37:32|58759.
10:37:33|58759.
10:37:34|58759.04
10:37:35|58759.03
10:37:36|58759.03
10:37:37|58759.08
10:37:38|58759.08
10:37:39|58759.08
10:37:40|58759.08
10:37:41|58759.08
10:37:42|58759.08
10:37:43|58759.08
10:37:44|58759.08
10:37:45|58759.08
10:37:46|58759.08
10:37:47|58759.08
10:37:48|58764.09
10:37:49|58764.09
10:37:50|58764.09
10:37:51|58764.09
10:37:51|58764.09
10:37:52|58764.12
10:37:54|58763.76
10:37:56|58763.96
10:37:58|58763.96
10:37:59|58760.24
10:38:00|58760.24
10:38:01|58760.24
10:38:03|58763.97
10:38:04|58763.98
10:38:06|58763.98
10:38:06|58763.98
10:38:07|58763.98
10:38:08|58763.98
10:38:10|58764.02
10:38:11|58764.02
10:38:12|58772.77
10:38:13|58772.77
10:38:14|58772.77
10:38:15|58765.65
10:38:16|58765.65
10:38:17|58765.65
10:38:18|58765.65
10:38:19|58772.6
10:38:20|58772.6
10:38:21|58768.69
10:38:23|58768.69
10:38:23|58768.78
10:38:24|58769.91
10:38:25|58769.95
10:38:26|58772.86
10:38:27|58772.86
10:38:28|58772.86
10:38:29|58772.86
10:38:30|58772.86
10:38:31|58772.86
10:38:33|58772.86
10:38:34|58772.86
10:38:35|58772.86
10:38:36|58770.
10:38:37|58753.11
10:38:38|58763.92
10:38:39|58765.41
10:38:40|58765.41
10:38:41|58765.41
10:38:42|58759.65
10:38:43|58759.65
10:38:44|58759.63
10:38:45|58759.63
10:38:46|58759.72
10:38:47|58759.72
10:38:48|58759.72
10:38:49|58766.29
10:38:50|58765.02
10:38:51|58765.02
10:38:52|58765.02
10:38:53|58763.27
10:38:54|58764.
10:38:55|58759.35
10:38:57|58751.75
10:38:58|58751.75
10:38:59|58751.75
10:39:01|58751.75
10:39:02|58751.75
10:39:03|58751.75
10:39:05|58757.26
10:39:06|58755.34
10:39:07|58752.94
10:39:08|58752.94
10:39:09|58754.63
10:39:11|58754.63
10:39:11|58754.63
10:39:12|58754.63
10:39:13|58754.63
10:39:14|58758.82
10:39:16|58758.82
10:39:16|58754.72
10:39:17|58754.72
10:39:18|58754.72
10:39:19|58754.73
10:39:20|58754.71
10:39:21|58754.71
10:39:22|58754.71
10:39:23|58754.71
10:39:24|58754.71
10:39:25|58754.63
10:39:27|58754.63
10:39:27|58754.64
10:39:28|58754.63
10:39:29|58754.64
10:39:30|58754.64
10:39:31|58754.62
10:39:32|58754.62
10:39:33|58753.67
10:39:34|58753.67
10:39:35|58753.67
10:39:36|58751.75
10:39:37|58751.76
10:39:38|58753.66
10:39:39|58753.66
10:39:40|58753.66
10:39:41|58753.66
10:39:42|58753.66
10:39:43|58753.66
10:39:44|58753.66
10:39:45|58760.03
10:39:46|58760.03
10:39:47|58760.03
10:39:48|58760.03
10:39:49|58760.03
10:39:50|58763.78
10:39:52|58763.78
10:39:53|58763.78
10:39:54|58763.79
10:39:55|58759.35
10:39:56|58755.39
10:39:58|58755.39
10:39:59|58755.39
10:40:01|58757.58
10:40:01|58754.87
10:40:04|58761.14
10:40:04|58761.14
10:40:05|58761.14
10:40:06|58761.14
10:40:07|58758.66
10:40:08|58758.66
10:40:10|58756.95
10:40:10|58753.66
10:40:12|58753.23
10:40:12|58753.23
10:40:14|58753.23
10:40:14|58750.81
10:40:15|58750.81
10:40:16|58750.81
10:40:17|58751.4
10:40:18|58751.4
10:40:19|58751.4
10:40:21|58751.4
10:40:21|58751.4
10:40:23|58754.75
10:40:23|58754.75
10:40:24|58754.75
10:40:26|58754.75
10:40:26|58748.49
10:40:28|58748.49
10:40:28|58748.49
10:40:30|58748.49
10:40:30|58748.49
10:40:32|58748.49
10:40:33|58748.49
10:40:33|58743.49
10:40:34|58743.49
10:40:36|58743.49
10:40:36|58743.51
10:40:37|58743.53
10:40:38|58743.53
10:40:40|58743.53
10:40:41|58754.79
10:40:41|58754.79
10:40:42|58747.22
10:40:44|58747.9
10:40:44|58747.9
10:40:46|58747.9
10:40:47|58747.9
10:40:49|58757.34
10:40:49|58757.34
10:40:50|58757.34
10:40:51|58757.34
10:40:52|58757.34
10:40:53|58749.79
10:40:54|58749.79
10:40:55|58749.79
10:40:57|58749.79
10:40:58|58749.8
10:41:00|58747.51
10:41:01|58747.51
10:41:03|58748.77
10:41:04|58748.73
10:41:05|58748.73
10:41:06|58741.77
10:41:07|58741.77
10:41:08|58741.77
10:41:08|58741.77
10:41:10|58733.53
10:41:11|58733.52
10:41:12|58733.52
10:41:12|58733.52
10:41:13|58733.52
10:41:15|58733.59
10:41:16|58733.36
10:41:17|58733.36
10:41:17|58733.35
10:41:18|58733.13
10:41:20|58735.84
10:41:20|58735.84
10:41:21|58735.84
10:41:23|58735.84
10:41:24|58733.34
10:41:25|58733.34
10:41:27|58733.34
10:41:28|58729.64
10:41:29|58729.64
10:41:29|58729.64
10:41:30|58729.64
10:41:32|58729.64
10:41:33|58729.65
10:41:33|58729.65
10:41:35|58733.24
10:41:36|58733.21
10:41:36|58733.21
10:41:37|58733.21
10:41:39|58733.21
10:41:40|58733.08
10:41:41|58733.08
10:41:42|58729.64
10:41:43|58728.68
10:41:44|58728.68
10:41:45|58728.68
10:41:46|58728.68
10:41:47|58728.68
10:41:48|58728.69
10:41:49|58728.69
10:41:49|58727.2
10:41:51|58727.2
10:41:52|58727.2
10:41:53|58727.2
10:41:54|58727.2
10:41:55|58727.2
10:41:56|58727.2
10:41:57|58727.2
10:41:58|58727.
10:42:00|58725.56
10:42:01|58713.69
10:42:02|58717.93
10:42:04|58725.98
10:42:04|58725.98
10:42:06|58725.98
10:42:06|58725.98
10:42:07|58725.98
10:42:08|58725.97
10:42:09|58725.97
10:42:10|58725.97
10:42:11|58725.96
10:42:12|58723.2
10:42:13|58723.2
10:42:14|58723.2
10:42:15|58723.2
10:42:16|58729.93
10:42:17|58728.
10:42:18|58728.
10:42:19|58726.23
10:42:20|58726.28
10:42:21|58727.17
10:42:22|58727.17
10:42:23|58727.17
10:42:24|58741.92
10:42:25|58749.1
10:42:26|58752.14
10:42:27|58752.13
10:42:28|58752.13
10:42:29|58752.13
10:42:30|58752.13
10:42:31|58752.14
10:42:32|58752.14
10:42:33|58752.13
10:42:34|58749.47
10:42:35|58749.47
10:42:36|58744.01
10:42:37|58744.01
10:42:38|58744.01
10:42:39|58750.92
10:42:40|58750.92
10:42:41|58756.82
10:42:42|58753.17
10:42:43|58754.39
10:42:44|58754.37
10:42:45|58754.37
10:42:46|58754.37
10:42:47|58751.1
10:42:48|58751.1
10:42:49|58748.51
10:42:50|58748.51
10:42:51|58748.51
10:42:52|58748.51
10:42:53|58748.51
10:42:54|58747.27
10:42:55|58747.27
10:42:56|58747.27
10:42:57|58747.27
10:42:58|58747.27
10:43:00|58747.27
10:43:02|58747.27
10:43:03|58747.27
10:43:04|58747.27
10:43:06|58747.09
10:43:06|58746.8
10:43:07|58746.8
10:43:09|58745.89
10:43:09|58745.89
10:43:11|58745.89
10:43:11|58745.89
10:43:13|58745.89
10:43:14|58745.89
10:43:14|58745.89
10:43:15|58744.94
10:43:16|58744.94
10:43:18|58742.6
10:43:19|58732.74
10:43:19|58732.74
10:43:21|58732.74
10:43:21|58736.98
10:43:22|58736.98
10:43:24|58736.98
10:43:25|58736.97
10:43:26|58736.97
10:43:27|58736.97
10:43:27|58736.97
10:43:30|58736.97
10:43:30|58736.97
10:43:31|58736.97
10:43:32|58736.97
10:43:33|58736.97
10:43:34|58736.97
10:43:35|58736.97
10:43:36|58736.89
10:43:37|58736.89
10:43:38|58736.89
10:43:39|58736.89
10:43:40|58736.89
10:43:41|58736.89
10:43:42|58736.89
10:43:43|58736.89
10:43:44|58736.89
10:43:45|58731.95
10:43:46|58733.19
10:43:47|58731.97
10:43:48|58733.14
10:43:49|58733.11
10:43:50|58733.11
10:43:51|58733.11
10:43:52|58733.11
10:43:53|58733.12
10:43:54|58733.12
10:43:55|58740.87
10:43:57|58739.65
10:43:58|58739.65
10:43:58|58739.65
10:44:00|58738.28
10:44:01|58738.28
10:44:03|58738.28
10:44:04|58740.47
10:44:06|58740.47
10:44:07|58740.47
10:44:08|58740.42
10:44:09|58740.43
10:44:10|58740.41
10:44:11|58740.41
10:44:12|58740.41
10:44:13|58740.41
10:44:13|58740.41
10:44:16|58737.64
10:44:16|58737.64
10:44:17|58737.64
10:44:18|58740.38
10:44:19|58740.38
10:44:20|58740.38
10:44:21|58740.38
10:44:22|58740.38
10:44:23|58740.38
10:44:24|58740.38
10:44:25|58741.79
10:44:26|58741.79
10:44:27|58741.79
10:44:28|58737.62
10:44:29|58737.62
10:44:30|58724.45
10:44:31|58724.45
10:44:32|58724.45
10:44:33|58724.45
10:44:34|58724.45
10:44:35|58726.26
10:44:36|58726.26
10:44:37|58728.27
10:44:38|58728.31
10:44:39|58728.32
10:44:40|58731.33
10:44:41|58731.31
10:44:42|58730.61
10:44:43|58730.61
10:44:44|58730.33
10:44:45|58730.33
10:44:46|58730.33
10:44:47|58730.33
10:44:48|58731.24
10:44:49|58731.24
10:44:50|58731.24
10:44:51|58731.24
10:44:52|58731.24
10:44:53|58731.24
10:44:54|58731.24
10:44:55|58722.52
10:44:56|58722.52
10:44:57|58722.52
10:44:58|58719.55
10:44:59|58719.55
10:45:00|58719.55
10:45:02|58717.07
10:45:03|58717.07
10:45:05|58716.13
10:45:05|58731.
10:45:07|58731.05
10:45:08|58731.05
10:45:09|58731.05
10:45:10|58731.
10:45:11|58721.45
10:45:13|58721.34
10:45:13|58725.84
10:45:14|58725.84
10:45:15|58728.94
10:45:16|58728.94
10:45:17|58728.95
10:45:19|58728.95
10:45:20|58728.95
10:45:21|58729.31
10:45:21|58734.87
10:45:23|58732.09
10:45:24|58730.13
10:45:25|58724.47
10:45:25|58724.46
10:45:26|58724.46
10:45:27|58724.46
10:45:29|58724.46
10:45:30|58721.59
10:45:30|58721.59
10:45:31|58721.59
10:45:32|58721.59
10:45:33|58721.59
10:45:35|58721.59
10:45:35|58717.57
10:45:36|58717.57
10:45:37|58717.57
10:45:38|58717.57
10:45:39|58718.14
10:45:40|58718.15
10:45:42|58722.53
10:45:43|58722.53
10:45:43|58724.48
10:45:44|58724.49
10:45:45|58724.49
10:45:46|58722.7
10:45:48|58722.7
10:45:49|58722.7
10:45:50|58722.7
10:45:50|58722.7
10:45:51|58724.85
10:45:53|58724.87
10:45:53|58724.87
10:45:55|58722.76
10:45:55|58722.75
10:45:56|58722.75
10:45:57|58724.41
10:45:58|58724.41
10:45:59|58724.41
10:46:00|58721.75
10:46:01|58721.75
10:46:03|58721.75
10:46:05|58722.91
10:46:07|58725.6
10:46:08|58723.9
10:46:09|58723.95
10:46:10|58725.54
10:46:11|58725.54
10:46:12|58725.54
10:46:13|58738.18
10:46:14|58738.18
10:46:15|58733.94
10:46:16|58733.94
10:46:17|58733.94
10:46:18|58730.08
10:46:19|58730.07
10:46:20|58730.07
10:46:21|58730.07
10:46:22|58730.07
10:46:23|58730.07
10:46:24|58736.42
10:46:25|58733.
10:46:26|58733.
10:46:27|58733.
10:46:28|58733.
10:46:29|58733.
10:46:30|58733.01
10:46:31|58732.96
10:46:32|58732.96
10:46:33|58732.97
10:46:34|58732.97
10:46:35|58723.9
10:46:36|58723.91
10:46:37|58723.91
10:46:38|58723.91
10:46:39|58723.91
10:46:40|58727.
10:46:41|58726.96
10:46:42|58726.9
10:46:43|58725.28
10:46:44|58725.75
10:46:45|58725.74
10:46:46|58725.74
10:46:47|58725.75
10:46:48|58725.74
10:46:49|58738.18
10:46:50|58731.1
10:46:51|58730.97
10:46:52|58730.97
10:46:53|58730.51
10:46:54|58730.51
10:46:55|58730.44
10:46:56|58736.33
10:46:57|58736.33
10:46:58|58738.83
10:46:59|58738.83
10:47:00|58735.76
10:47:01|58735.76
10:47:02|58735.76
10:47:04|58735.76
10:47:06|58735.75
10:47:07|58735.75
10:47:08|58735.75
10:47:10|58735.77
10:47:11|58746.76
10:47:12|58746.76
10:47:13|58745.11
10:47:14|58745.11
10:47:15|58745.11
10:47:16|58745.11
10:47:17|58745.11
10:47:18|58745.11
10:47:19|58745.11
10:47:20|58745.11
10:47:21|58747.73
10:47:22|58747.73
10:47:24|58747.73
10:47:24|58747.73
10:47:25|58747.73
10:47:27|58747.73
10:47:27|58750.
10:47:28|58749.99
10:47:29|58749.99
10:47:30|58749.99
10:47:31|58749.99
10:47:32|58749.99
10:47:34|58749.99
10:47:35|58749.99
10:47:35|58742.16
10:47:37|58742.16
10:47:38|58730.51
10:47:39|58730.52
10:47:40|58730.52
10:47:41|58730.52
10:47:42|58730.52
10:47:44|58730.52
10:47:45|58730.51
10:47:46|58730.46
10:47:46|58730.46
10:47:48|58728.17
10:47:50|58728.2
10:47:50|58728.24
10:47:52|58728.33
10:47:53|58728.8
10:47:54|58728.8
10:47:54|58728.8
10:47:56|58750.
10:47:56|58747.9
10:47:58|58748.64
10:47:58|58749.99
10:48:00|58749.99
10:48:01|58749.99
10:48:02|58749.99
10:48:03|58749.99
10:48:04|58745.39
10:48:06|58745.36
10:48:07|58745.36
10:48:08|58745.36
10:48:09|58745.36
10:48:10|58743.1
10:48:11|58742.73
10:48:13|58730.19
10:48:13|58729.18
10:48:14|58729.18
10:48:15|58729.18
10:48:16|58729.18
10:48:17|58729.18
10:48:18|58729.18
10:48:19|58729.18
10:48:20|58729.18
10:48:21|58736.89
10:48:22|58736.8
10:48:23|58736.8
10:48:24|58736.8
10:48:26|58736.71
10:48:27|58733.2
10:48:28|58733.2
10:48:29|58733.2
10:48:30|58736.72
10:48:31|58749.38
10:48:32|58749.38
10:48:33|58749.38
10:48:34|58749.38
10:48:35|58740.47
10:48:36|58740.47
10:48:37|58744.05
10:48:38|58744.05
10:48:39|58746.07
10:48:40|58742.
10:48:41|58742.
10:48:42|58742.
10:48:43|58742.
10:48:43|58742.
10:48:44|58742.
10:48:46|58742.
10:48:47|58744.61
10:48:47|58744.61
10:48:49|58749.24
10:48:50|58746.38
10:48:51|58750.01
10:48:51|58750.
10:48:53|58750.
10:48:54|58734.01
10:48:54|58734.01
10:48:55|58734.01
10:48:57|58734.01
10:48:58|58734.01
10:48:59|58734.01
10:49:00|58756.73
10:49:00|58756.73
10:49:01|58756.73
10:49:03|58756.73
10:49:04|58756.73
10:49:05|58756.73
10:49:06|58750.5
10:49:07|58750.5
10:49:09|58750.5
10:49:10|58743.62
10:49:11|58743.62
10:49:12|58742.06
10:49:13|58743.05
10:49:14|58734.88
10:49:15|58734.88
10:49:16|58734.88
10:49:17|58734.88
10:49:18|58734.87
10:49:19|58734.86
10:49:20|58734.86
10:49:21|58733.4
10:49:22|58733.4
10:49:23|58733.4
10:49:24|58733.4
10:49:25|58733.4
10:49:26|58733.4
10:49:27|58733.4
10:49:28|58733.21
10:49:30|58733.41
10:49:31|58733.41
10:49:32|58733.41
10:49:33|58733.41
10:49:34|58733.41
10:49:35|58733.4
10:49:36|58733.4
10:49:37|58733.4
10:49:37|58741.35
10:49:39|58741.35
10:49:40|58745.03
10:49:40|58745.03
10:49:42|58745.03
10:49:43|58745.04
10:49:44|58748.81
10:49:45|58745.13
10:49:46|58745.13
10:49:46|58745.13
10:49:48|58745.13
10:49:49|58748.3
10:49:51|58750.45
10:49:51|58750.45
10:49:53|58750.02
10:49:54|58750.02
10:49:55|58750.03
10:49:56|58750.02
10:49:57|58750.03
10:49:58|58750.03
10:49:59|58750.03
10:50:00|58750.03
10:50:01|58750.03
10:50:02|58747.85
10:50:03|58747.85
10:50:04|58747.85
10:50:05|58748.62
10:50:06|58748.62
10:50:08|58750.
10:50:10|58742.86
10:50:11|58742.86
10:50:11|58742.86
10:50:14|58742.86
10:50:14|58744.26
10:50:15|58744.26
10:50:16|58747.72
10:50:17|58743.46
10:50:18|58743.46
10:50:19|58743.46
10:50:20|58743.46
10:50:22|58743.46
10:50:22|58743.46
10:50:24|58743.46
10:50:24|58740.71
10:50:25|58743.66
10:50:26|58744.46
10:50:27|58744.46
10:50:28|58744.46
10:50:29|58744.46
10:50:30|58741.46
10:50:31|58741.46
10:50:32|58741.46
10:50:33|58740.47
10:50:34|58737.71
10:50:35|58739.7
10:50:36|58739.7
10:50:37|58739.7
10:50:38|58739.7
10:50:39|58726.23
10:50:40|58725.84
10:50:41|58725.84
10:50:42|58723.66
10:50:43|58723.66
10:50:44|58725.79
10:50:46|58725.09
10:50:46|58725.09
10:50:47|58725.09
10:50:48|58725.09
10:50:49|58725.09
10:50:50|58725.09
10:50:51|58729.92
10:50:52|58729.92
10:50:53|58729.04
10:50:54|58729.04
10:50:55|58723.67
10:50:56|58728.14
10:50:57|58728.14
10:50:58|58728.14
10:50:59|58722.94
10:51:00|58723.87
10:51:01|58723.87
10:51:02|58723.87
10:51:03|58723.67
10:51:04|58720.78
10:51:05|58720.78
10:51:06|58723.13
10:51:08|58723.14
10:51:10|58722.36
10:51:11|58721.42
10:51:12|58722.27
10:51:13|58722.27
10:51:14|58721.14
10:51:14|58717.12
10:51:15|58717.12
10:51:18|58717.12
10:51:19|58717.12
10:51:20|58717.89
10:51:21|58717.89
10:51:22|58717.89
10:51:23|58717.89
10:51:24|58717.89
10:51:25|58717.89
10:51:26|58717.89
10:51:27|58717.89
10:51:28|58716.57
10:51:29|58716.57
10:51:30|58716.57
10:51:31|58716.57
10:51:32|58716.57
10:51:33|58716.57
10:51:34|58716.56
10:51:35|58716.57
10:51:36|58716.57
10:51:37|58716.57
10:51:38|58716.57
10:51:39|58716.57
10:51:40|58720.65
10:51:41|58720.65
10:51:42|58714.32
10:51:43|58714.32
10:51:44|58714.32
10:51:45|58711.79
10:51:46|58706.01
10:51:47|58706.
10:51:48|58706.
10:51:49|58706.
10:51:50|58706.
10:51:51|58706.
10:51:52|58706.
10:51:53|58706.
10:51:54|58706.
10:51:56|58706.01
10:51:56|58706.01
10:51:57|58706.01
10:51:58|58706.
10:51:59|58706.
10:52:00|58706.
10:52:01|58706.
10:52:02|58706.
10:52:03|58706.
10:52:04|58706.
10:52:05|58706.
10:52:06|58706.
10:52:07|58706.
10:52:09|58706.01
10:52:10|58706.01
10:52:12|58707.15
10:52:13|58707.15
10:52:15|58710.48
10:52:16|58710.48
10:52:17|58710.48
10:52:18|58710.49
10:52:19|58721.8
10:52:20|58721.98
10:52:21|58721.98
10:52:22|58721.98
10:52:23|58721.98
10:52:23|58721.98
10:52:25|58721.98
10:52:26|58725.41
10:52:27|58725.4
10:52:27|58725.4
10:52:28|58725.41
10:52:30|58725.41
10:52:31|58725.41
10:52:32|58725.41
10:52:33|58725.41
10:52:34|58725.41
10:52:35|58729.42
10:52:36|58726.34
10:52:37|58726.34
10:52:38|58726.34
10:52:39|58725.39
10:52:40|58725.39
10:52:41|58725.34
10:52:42|58721.83
10:52:43|58721.83
10:52:44|58721.83
10:52:45|58721.83
10:52:46|58721.83
10:52:47|58721.83
10:52:48|58721.83
10:52:49|58721.83
10:52:50|58722.95
10:52:51|58723.31
10:52:52|58723.31
10:52:53|58723.31
10:52:54|58721.83
10:52:55|58721.84
10:52:56|58713.19
10:52:57|58713.19
10:52:58|58713.19
10:52:59|58712.03
10:53:00|58712.03
10:53:01|58712.03
10:53:02|58712.03
10:53:03|58712.03
10:53:04|58712.03
10:53:05|58712.03
10:53:06|58712.55
10:53:07|58712.55
10:53:08|58712.56
10:53:10|58712.53
10:53:12|58712.54
10:53:12|58712.54
10:53:14|58712.53
10:53:15|58712.53
10:53:17|58709.42
10:53:18|58709.42
10:53:19|58709.41
10:53:20|58709.42
10:53:21|58709.42
10:53:22|58715.16
10:53:23|58711.34
10:53:24|58711.34
10:53:25|58713.25
10:53:26|58713.25
10:53:27|58713.25
10:53:28|58713.25
10:53:29|58706.07
10:53:30|58707.34
10:53:31|58707.34
10:53:32|58711.24
10:53:33|58711.24
10:53:34|58711.24
10:53:35|58711.32
10:53:36|58711.32
10:53:37|58711.32
10:53:38|58713.24
10:53:39|58713.24
10:53:40|58713.24
10:53:41|58709.47
10:53:42|58709.47
10:53:43|58711.19
10:53:45|58711.19
10:53:46|58711.19
10:53:47|58706.01
10:53:48|58706.01
10:53:49|58706.02
10:53:51|58706.02
10:53:52|58706.02
10:53:53|58706.01
10:53:53|58706.01
10:53:55|58706.01
10:53:55|58706.01
10:53:57|58706.01
10:53:57|58706.01
10:53:59|58706.01
10:53:59|58706.01
10:54:01|58706.01
10:54:02|58706.01
10:54:03|58706.01
10:54:04|58706.01
10:54:05|58706.02
10:54:07|58706.02
10:54:08|58706.01
10:54:09|58706.01
10:54:09|58706.01
10:54:12|58706.01
10:54:14|58706.
10:54:14|58711.2
10:54:16|58711.2
10:54:16|58711.19
10:54:18|58711.21
10:54:19|58713.24
10:54:21|58713.24
10:54:21|58713.24
10:54:23|58733.21
10:54:24|58708.87
10:54:25|58706.01
10:54:26|58706.01
10:54:27|58706.01
10:54:28|58706.01
10:54:29|58706.01
10:54:30|58706.01
10:54:31|58705.45
10:54:32|58701.57
10:54:33|58700.
10:54:34|58700.
10:54:35|58690.04
10:54:36|58690.04
10:54:37|58690.04
10:54:38|58690.01
10:54:39|58690.01
10:54:40|58690.02
10:54:41|58690.02
10:54:42|58690.02
10:54:43|58690.02
10:54:44|58690.02
10:54:45|58690.02
10:54:46|58685.32
10:54:47|58685.32
10:54:48|58685.32
10:54:49|58685.32
10:54:50|58689.91
10:54:51|58689.91
10:54:52|58689.91
10:54:53|58685.75
10:54:54|58685.75
10:54:55|58681.57
10:54:56|58681.57
10:54:57|58685.65
10:54:58|58685.65
10:54:59|58685.65
10:55:00|58685.65
10:55:01|58685.65
10:55:02|58685.65
10:55:03|58685.6
10:55:04|58685.6
10:55:05|58685.6
10:55:06|58685.6
10:55:07|58685.57
10:55:08|58685.57
10:55:09|58685.57
10:55:10|58685.57
10:55:11|58683.29
10:55:13|58683.29
10:55:15|58683.29
10:55:16|58687.03
10:55:18|58691.98
10:55:18|58692.04
10:55:20|58689.98
10:55:21|58689.98
10:55:22|58689.99
10:55:23|58688.2
10:55:24|58688.2
10:55:25|58688.2
10:55:26|58688.2
10:55:27|58688.2
10:55:27|58689.46
10:55:28|58689.46
10:55:30|58689.46
10:55:31|58689.46
10:55:32|58689.46
10:55:33|58689.46
10:55:34|58689.46
10:55:35|58689.46
10:55:35|58689.46
10:55:37|58689.41
10:55:38|58689.41
10:55:39|58689.1
10:55:40|58689.1
10:55:41|58689.04
10:55:42|58689.04
10:55:43|58688.88
10:55:43|58688.88
10:55:45|58688.87
10:55:46|58688.72
10:55:47|58688.72
10:55:48|58688.71
10:55:49|58688.7
10:55:51|58688.7
10:55:51|58688.64
10:55:52|58688.64
10:55:53|58688.64
10:55:54|58688.64
10:55:55|58688.64
10:55:56|58688.64
10:55:57|58688.64
10:55:58|58688.64
10:55:59|58688.64
10:56:00|58688.64
10:56:01|58688.64
10:56:02|58688.64
10:56:03|58688.64
10:56:04|58688.64
10:56:05|58688.64
10:56:06|58688.6
10:56:07|58688.6
10:56:08|58688.6
10:56:09|58688.6
10:56:10|58688.61
10:56:11|58683.86
10:56:12|58688.36
10:56:13|58688.35
10:56:15|58688.32
10:56:17|58688.31
10:56:18|58688.31
10:56:19|58676.12
10:56:20|58674.29
10:56:21|58674.29
10:56:22|58674.29
10:56:23|58673.96
10:56:29|58667.4
10:56:31|58664.74
10:56:31|58664.74
10:56:33|58662.72
10:56:34|58662.72
10:56:35|58662.77
10:56:35|58662.77
10:56:37|58662.77
10:56:38|58663.89
10:56:39|58663.88
10:56:40|58663.88
10:56:41|58663.88
10:56:42|58663.89
10:56:43|58663.89
10:56:44|58663.89
10:56:45|58656.65
10:56:46|58656.65
10:56:47|58656.65
10:56:48|58656.65
10:56:49|58656.65
10:56:50|58656.64
10:56:51|58656.64
10:56:52|58656.64
10:56:52|58656.64
10:56:54|58656.64
10:56:55|58656.64
10:56:56|58656.64
10:56:57|58656.64
10:56:58|58658.35
10:56:59|58658.35
10:56:59|58657.41
10:57:01|58656.65
10:57:02|58656.65
10:57:02|58657.21
10:57:04|58657.21
10:57:04|58657.21
10:57:06|58657.26
10:57:07|58657.26
10:57:08|58657.26
10:57:09|58657.26
10:57:10|58657.25
10:57:11|58657.26
10:57:11|58657.23
10:57:13|58657.23
10:57:15|58657.23
10:57:15|58634.88
10:57:17|58634.99
10:57:18|58634.99
10:57:19|58634.88
10:57:20|58634.88
10:57:21|58634.88
10:57:23|58634.84
10:57:23|58634.41
10:57:24|58634.42
10:57:25|58634.42
10:57:26|58632.48
10:57:27|58634.89
10:57:29|58634.89
10:57:30|58634.89
10:57:30|58634.89
10:57:32|58629.03
10:57:32|58629.03
10:57:34|58629.03
10:57:34|58629.09
10:57:36|58629.09
10:57:37|58629.09
10:57:38|58629.09
10:57:38|58629.09
10:57:41|58617.05
10:57:41|58620.
10:57:42|58620.
10:57:43|58620.
10:57:44|58619.95
10:57:45|58617.05
10:57:46|58613.
10:57:47|58613.
10:57:48|58613.
10:57:49|58613.
10:57:50|58618.72
10:57:51|58618.72
10:57:52|58613.01
10:57:53|58613.01
10:57:54|58613.01
10:57:55|58613.01
10:57:56|58613.01
10:57:57|58613.
10:57:58|58613.03
10:57:59|58613.03
10:58:00|58615.04
10:58:01|58615.04
10:58:02|58615.04
10:58:03|58613.17
10:58:04|58613.17
10:58:05|58613.17
10:58:06|58613.17
10:58:08|58613.18
10:58:09|58615.42
10:58:10|58615.42
10:58:10|58612.49
10:58:12|58612.49
10:58:12|58612.53
10:58:13|58612.53
10:58:16|58612.3
10:58:16|58608.37
10:58:18|58608.37
10:58:20|58608.38
10:58:20|58608.38
10:58:21|58608.38
10:58:23|58607.8
10:58:23|58607.8
10:58:24|58607.81
10:58:25|58600.01
10:58:26|58600.01
10:58:27|58600.
10:58:28|58600.
10:58:29|58604.42
10:58:30|58604.42
10:58:31|58600.
10:58:32|58600.
10:58:33|58600.
10:58:34|58599.
10:58:35|58599.
10:58:36|58599.
10:58:38|58599.
10:58:39|58599.
10:58:39|58599.
10:58:40|58599.
10:58:41|58599.
10:58:42|58599.
10:58:43|58604.23
10:58:44|58607.18
10:58:45|58608.36
10:58:46|58608.36
10:58:47|58608.36
10:58:48|58608.36
10:58:49|58608.36
10:58:50|58622.89
10:58:51|58622.89
10:58:52|58622.89
10:58:53|58626.23
10:58:54|58630.19
10:58:55|58630.19
10:58:56|58630.19
10:58:57|58630.19
10:58:58|58630.19
10:58:59|58630.72
10:59:00|58630.71
10:59:01|58634.69
10:59:02|58627.72
10:59:03|58631.27
10:59:04|58631.27
10:59:05|58613.72
10:59:06|58620.47
10:59:07|58616.78
10:59:08|58616.78
10:59:09|58616.78
10:59:10|58616.78
10:59:11|58614.38
10:59:12|58616.09
10:59:13|58616.09
10:59:14|58616.09
10:59:16|58614.35
10:59:17|58616.08
10:59:19|58616.08
10:59:20|58616.08
10:59:21|58616.09
10:59:22|58616.09
10:59:23|58595.36
10:59:24|58595.36
10:59:25|58595.36
10:59:26|58595.36
10:59:27|58599.89
10:59:28|58599.89
10:59:29|58599.88
10:59:30|58599.88
10:59:31|58599.88
10:59:33|58599.88
10:59:34|58604.35
10:59:35|58604.35
10:59:36|58604.35
10:59:37|58604.35
10:59:38|58604.35
10:59:38|58604.35
10:59:40|58604.35
10:59:41|58604.35
10:59:41|58604.35
10:59:43|58604.35
10:59:44|58604.35
10:59:44|58604.35
10:59:46|58604.35
10:59:47|58605.4
10:59:48|58600.62
10:59:49|58600.62
10:59:50|58600.62
10:59:52|58600.62
10:59:52|58621.16
10:59:54|58624.31
10:59:55|58624.31
10:59:56|58624.31
10:59:56|58620.72
10:59:57|58620.72
10:59:58|58620.72
10:59:59|58620.72
11:00:00|58617.15
11:00:02|58609.55
11:00:02|58604.36
11:00:03|58604.36
11:00:04|58604.36
11:00:05|58604.36
11:00:07|58604.36
11:00:07|58604.36
11:00:08|58604.36
11:00:09|58604.36
11:00:10|58604.36
11:00:11|58604.36
11:00:12|58604.35
11:00:13|58604.37
11:00:14|58600.09
11:00:15|58600.09
11:00:18|58600.91
11:00:18|58600.79
11:00:20|58600.79
11:00:21|58601.11
11:00:22|58601.11
11:00:24|58614.24
11:00:25|58614.24
11:00:25|58614.24
11:00:26|58614.24
11:00:28|58619.96
11:00:29|58619.96
11:00:30|58620.
11:00:32|58620.
11:00:32|58620.
11:00:33|58620.
11:00:35|58627.73
11:00:36|58627.73
11:00:38|58627.77
11:00:39|58641.74
11:00:39|58641.74
11:00:41|58642.09
11:00:42|58642.09
11:00:43|58642.09
11:00:44|58642.08
11:00:45|58642.08
11:00:46|58642.08
11:00:47|58642.08
11:00:49|58619.96
11:00:50|58619.96
11:00:51|58619.96
11:00:52|58610.4
11:00:53|58610.41
11:00:54|58610.12
11:00:55|58610.12
11:00:56|58610.12
11:00:57|58610.12
11:00:58|58610.12
11:00:59|58610.12
11:01:00|58610.12
11:01:01|58610.12
11:01:02|58610.41
11:01:03|58610.43
11:01:04|58621.13
11:01:05|58616.28
11:01:06|58621.83
11:01:07|58621.83
11:01:08|58628.22
11:01:09|58628.22
11:01:10|58628.22
11:01:11|58628.14
11:01:12|58628.14
11:01:13|58630.77
11:01:14|58630.77
11:01:15|58646.02
11:01:16|58646.02
11:01:17|58646.02
11:01:18|58644.6
11:01:19|58645.47
11:01:21|58645.46
11:01:22|58645.46
11:01:24|58645.44
11:01:24|58645.44
11:01:26|58646.02
11:01:26|58655.
11:01:27|58655.
11:01:28|58655.
11:01:29|58655.
11:01:30|58655.
11:01:31|58655.
11:01:32|58654.99
11:01:34|58663.88
11:01:35|58663.88
11:01:36|58658.06
11:01:37|58659.39
11:01:37|58659.39
11:01:39|58659.39
11:01:40|58659.39
11:01:41|58649.77
11:01:41|58649.77
11:01:43|58649.78
11:01:44|58649.78
11:01:45|58648.86
11:01:46|58648.86
11:01:47|58648.86
11:01:48|58648.86
11:01:48|58642.56
11:01:50|58642.56
11:01:50|58648.86
11:01:52|58648.86
11:01:53|58648.86
11:01:54|58648.86
11:01:55|58648.86
11:01:55|58648.86
11:01:57|58648.86
11:01:57|58648.86
11:01:59|58648.86
11:02:00|58648.87
11:02:01|58648.87
11:02:02|58648.87
11:02:03|58648.87
11:02:04|58648.87
11:02:05|58655.39
11:02:06|58654.09
11:02:07|58654.09
11:02:08|58651.35
11:02:09|58651.35
11:02:10|58648.89
11:02:11|58648.89
11:02:12|58648.87
11:02:13|58648.87
11:02:14|58654.23
11:02:15|58654.23
11:02:16|58654.23
11:02:17|58652.73
11:02:18|58652.73
11:02:20|58650.44
11:02:21|58650.44
11:02:23|58653.07
11:02:25|58653.07
11:02:26|58653.07
11:02:26|58653.07
11:02:28|58653.07
11:02:29|58653.08
11:02:30|58650.44
11:02:31|58650.44
11:02:32|58650.44
11:02:33|58650.44
11:02:34|58650.44
11:02:35|58650.44
11:02:36|58650.44
11:02:38|58650.44
11:02:39|58650.44
11:02:39|58650.44
11:02:41|58650.44
11:02:42|58650.44
11:02:42|58650.44
11:02:44|58650.44
11:02:44|58638.61
11:02:46|58638.61
11:02:47|58638.61
11:02:48|58638.9
11:02:49|58638.63
11:02:49|58638.64
11:02:50|58638.64
11:02:51|58638.64
11:02:52|58650.
11:02:54|58650.
11:02:55|58650.
11:02:56|58650.
11:02:57|58650.
11:02:57|58638.19
11:02:59|58638.19
11:02:59|58638.19
11:03:01|58638.18
11:03:01|58638.18
11:03:03|58638.18
11:03:04|58638.18
11:03:04|58638.18
11:03:06|58638.18
11:03:07|58638.19
11:03:08|58638.19
11:03:08|58638.19
11:03:09|58640.1
11:03:10|58640.1
11:03:11|58640.1
11:03:12|58640.1
11:03:13|58640.09
11:03:15|58635.15
11:03:16|58635.15
11:03:16|58637.97
11:03:17|58640.05
11:03:19|58640.05
11:03:20|58640.05
11:03:21|58636.3
11:03:23|58638.13
11:03:24|58639.74
11:03:25|58639.74
11:03:27|58639.74
11:03:28|58640.03
11:03:29|58640.05
11:03:30|58640.05
11:03:31|58640.05
11:03:33|58640.05
11:03:34|58640.05
11:03:35|58641.6
11:03:35|58641.6
11:03:37|58641.6
11:03:37|58641.6
11:03:39|58641.6
11:03:40|58641.6
11:03:40|58641.59
11:03:41|58641.59
11:03:42|58641.59
11:03:44|58641.59
11:03:44|58641.59
11:03:45|58641.6
11:03:47|58641.6
11:03:48|58641.59
11:03:48|58641.59
11:03:49|58641.6
11:03:50|58641.6
11:03:52|58641.6
11:03:53|58641.59
11:03:53|58641.59
11:03:55|58641.59
11:03:56|58641.59
11:03:57|58641.59
11:03:58|58641.59
11:03:59|58641.59
11:04:00|58641.59
11:04:01|58643.59
11:04:02|58643.59
11:04:03|58643.59
11:04:05|58663.88
11:04:06|58663.88
11:04:07|58668.1
11:04:08|58666.65
11:04:09|58666.65
11:04:09|58666.65
11:04:11|58666.65
11:04:12|58666.65
11:04:12|58665.68
11:04:13|58665.67
11:04:15|58668.06
11:04:15|58673.09
11:04:16|58673.09
11:04:17|58674.49
11:04:19|58674.49
11:04:19|58674.49
11:04:21|58674.49
11:04:23|58674.48
11:04:25|58674.48
11:04:26|58674.49
11:04:27|58674.48
11:04:29|58674.48
11:04:29|58674.02
11:04:31|58672.3
11:04:32|58672.31
11:04:33|58672.33
11:04:35|58672.33
11:04:35|58672.29
11:04:36|58672.29
11:04:37|58672.29
11:04:38|58672.29
11:04:40|58672.29
11:04:40|58672.29
11:04:41|58672.29
11:04:42|58669.21
11:04:43|58669.21
11:04:44|58659.92
11:04:46|58659.91
11:04:46|58659.92
11:04:48|58659.92
11:04:49|58659.92
11:04:49|58659.92
11:04:50|58659.92
11:04:52|58656.79
11:04:52|58658.76
11:04:54|58658.76
11:04:54|58654.32
11:04:55|58654.31
11:04:56|58654.31
11:04:58|58654.31
11:04:58|58659.91
11:05:00|58659.91
11:05:00|58665.01
11:05:02|58665.01
11:05:02|58662.57
11:05:04|58662.57
11:05:04|58664.97
11:05:06|58664.97
11:05:07|58665.02
11:05:08|58665.02
11:05:09|58665.02
11:05:10|58665.02
11:05:11|58677.91
11:05:12|58677.91
11:05:13|58677.91
11:05:14|58666.89
11:05:15|58666.89
11:05:16|58666.89
11:05:17|58670.69
11:05:18|58674.77
11:05:19|58674.77
11:05:20|58674.77
11:05:21|58674.77
11:05:22|58666.77
11:05:24|58666.77
11:05:25|58659.75
11:05:27|58655.59
11:05:27|58655.59
11:05:29|58655.59
11:05:29|58655.59
11:05:31|58655.59
11:05:33|58655.59
11:05:33|58655.59
11:05:34|58655.59
11:05:35|58652.28
11:05:36|58652.28
11:05:37|58652.28
11:05:38|58652.27
11:05:39|58652.27
11:05:40|58652.28
11:05:42|58652.28
11:05:42|58652.28
11:05:44|58652.28
11:05:45|58652.28
11:05:46|58652.27
11:05:47|58652.27
11:05:48|58652.27
11:05:48|58652.27
11:05:50|58652.27
11:05:51|58652.27
11:05:52|58653.94
11:05:53|58653.94
11:05:54|58636.38
11:05:55|58632.52
11:05:56|58632.52
11:05:58|58632.52
11:05:59|58632.52
11:06:00|58624.19
11:06:01|58620.36
11:06:02|58619.96
11:06:03|58619.96
11:06:04|58619.96
11:06:05|58619.9
11:06:06|58619.9
11:06:07|58619.89
11:06:08|58619.89
11:06:09|58619.89
11:06:10|58619.89
11:06:11|58619.89
11:06:12|58619.89
11:06:13|58619.9
11:06:14|58621.49
11:06:15|58621.49
11:06:16|58621.49
11:06:17|58621.49
11:06:18|58622.78
11:06:20|58629.55
11:06:21|58629.55
11:06:21|58628.12
11:06:23|58628.12
11:06:24|58627.9
11:06:26|58631.64
11:06:26|58634.09
11:06:28|58634.08
11:06:30|58634.13
11:06:30|58640.53
11:06:31|58640.53
11:06:32|58640.53
11:06:33|58637.91
11:06:35|58637.91
11:06:36|58637.91
11:06:37|58637.91
11:06:38|58637.96
11:06:39|58635.16
11:06:41|58633.79
11:06:41|58633.79
11:06:43|58633.79
11:06:43|58633.79
11:06:45|58633.79
11:06:46|58633.79
11:06:47|58633.79
11:06:48|58633.79
11:06:48|58633.79
11:06:49|58626.32
11:06:51|58626.32
11:06:51|58626.32
11:06:53|58626.32
11:06:54|58626.32
11:06:55|58626.32
11:06:56|58626.32
11:06:57|58626.33
11:06:58|58626.32
11:06:59|58626.32
11:07:01|58624.73
11:07:02|58624.73
11:07:04|58624.73
11:07:04|58624.16
11:07:05|58624.16
11:07:07|58624.16
11:07:08|58633.6
11:07:09|58633.6
11:07:10|58620.
11:07:11|58620.
11:07:12|58620.01
11:07:13|58620.01
11:07:14|58620.
11:07:15|58614.8
11:07:16|58614.8
11:07:17|58618.03
11:07:18|58619.11
11:07:19|58619.11
11:07:20|58619.11
11:07:21|58619.11
11:07:22|58619.11
11:07:24|58600.01
11:07:25|58600.01
11:07:26|58600.
11:07:28|58600.
11:07:29|58600.
11:07:29|58600.
11:07:31|58600.
11:07:32|58600.
11:07:34|58595.9
11:07:35|58596.66
11:07:36|58596.66
11:07:36|58596.66
11:07:38|58581.3
11:07:39|58581.3
11:07:40|58581.3
11:07:41|58582.89
11:07:42|58582.88
11:07:43|58582.88
11:07:44|58582.89
11:07:45|58582.87
11:07:46|58582.87
11:07:47|58582.88
11:07:48|58582.88
11:07:49|58582.87
11:07:50|58595.93
11:07:51|58595.93
11:07:52|58592.61
11:07:53|58592.61
11:07:55|58592.61
11:07:55|58592.61
11:07:57|58581.65
11:07:58|58585.75
11:07:58|58585.74
11:08:00|58585.74
11:08:01|58585.74
11:08:02|58585.74
11:08:03|58585.74
11:08:04|58585.74
11:08:05|58585.74
11:08:06|58585.74
11:08:07|58569.11
11:08:08|58569.11
11:08:08|58569.11
11:08:10|58574.41
11:08:11|58574.41
11:08:12|58574.41
11:08:13|58574.41
11:08:14|58574.41
11:08:15|58574.41
11:08:15|58574.42
11:08:17|58574.41
11:08:18|58574.41
11:08:19|58574.41
11:08:20|58574.41
11:08:21|58574.41
11:08:22|58574.41
11:08:23|58574.43
11:08:24|58574.43
11:08:26|58574.41
11:08:26|58574.41
11:08:28|58574.41
11:08:30|58574.41
11:08:31|58574.41
11:08:32|58580.56
11:08:34|58580.56
11:08:35|58580.56
11:08:36|58595.92
11:08:37|58595.92
11:08:39|58595.92
11:08:40|58590.53
11:08:41|58587.09
11:08:42|58585.7
11:08:43|58585.7
11:08:44|58585.7
11:08:45|58585.71
11:08:46|58585.71
11:08:47|58585.7
11:08:48|58585.7
11:08:50|58585.7
11:08:51|58585.75
11:08:52|58585.75
11:08:53|58590.3
11:08:54|58590.3
11:08:55|58590.3
11:08:56|58592.
11:08:57|58590.32
11:08:58|58590.32
11:09:00|58595.11
11:09:00|58595.12
11:09:02|58595.12
11:09:02|58595.73
11:09:04|58595.73
11:09:05|58595.73
11:09:05|58595.73
11:09:06|58595.93
11:09:07|58595.93
11:09:08|58595.93
11:09:09|58585.71
11:09:10|58585.7
11:09:12|58587.98
11:09:13|58591.22
11:09:13|58591.22
11:09:15|58591.26
11:09:15|58591.27
11:09:17|58595.5
11:09:17|58590.1
11:09:19|58590.1
11:09:20|58590.1
11:09:21|58590.1
11:09:21|58590.1
11:09:22|58590.1
11:09:23|58590.07
11:09:25|58591.94
11:09:26|58591.94
11:09:28|58585.7
11:09:29|58585.7
11:09:30|58579.41
11:09:32|58579.41
11:09:32|58579.41
11:09:33|58579.41
11:09:34|58584.54
11:09:36|58584.54
11:09:37|58584.54
11:09:38|58584.54
11:09:39|58584.49
11:09:40|58584.49
11:09:42|58570.69
11:09:42|58570.69
11:09:43|58570.69
11:09:45|58570.69
11:09:46|58570.69
11:09:46|58570.69
11:09:48|58570.69
11:09:48|58570.69
11:09:50|58570.7
11:09:50|58570.7
11:09:52|58570.7
11:09:52|58570.7
11:09:54|58570.7
11:09:54|58571.
11:09:56|58571.
11:09:56|58572.47
11:09:57|58572.47
11:09:58|58572.47
11:10:00|58572.47
11:10:00|58572.47
11:10:01|58570.27
11:10:02|58570.27
11:10:03|58571.99
11:10:05|58571.98
11:10:05|58571.98
11:10:07|58571.98
11:10:07|58568.65
11:10:09|58568.65
11:10:09|58571.91
11:10:12|58571.91
11:10:12|58573.
11:10:13|58583.72
11:10:14|58584.04
11:10:16|58586.71
11:10:16|58586.71
11:10:17|58586.65
11:10:18|58586.65
11:10:19|58586.65
11:10:20|58586.65
11:10:21|58586.63
11:10:22|58586.63
11:10:23|58586.64
11:10:24|58578.41
11:10:25|58578.42
11:10:27|58578.42
11:10:29|58580.64
11:10:31|58578.78
11:10:31|58578.78
11:10:33|58580.15
11:10:35|58579.32
11:10:36|58579.32
11:10:37|58579.42
11:10:38|58579.41
11:10:39|58579.41
11:10:40|58579.41
11:10:41|58579.34
11:10:42|58579.36
11:10:43|58579.36
11:10:44|58579.36
11:10:45|58579.36
11:10:46|58579.36
11:10:47|58579.37
11:10:48|58579.37
11:10:50|58583.14
11:10:51|58579.35
11:10:52|58579.35
11:10:52|58579.35
11:10:53|58579.35
11:10:55|58579.35
11:10:56|58579.35
11:10:57|58579.34
11:10:58|58579.34
11:10:59|58574.21
11:11:00|58577.24
11:11:01|58577.24
11:11:02|58577.24
11:11:03|58577.24
11:11:04|58577.24
11:11:05|58577.24
11:11:06|58577.24
11:11:07|58577.24
11:11:08|58577.24
11:11:09|58577.24
11:11:10|58577.24
11:11:11|58578.96
11:11:12|58579.
11:11:13|58586.63
11:11:14|58586.63
11:11:15|58586.63
11:11:16|58586.63
11:11:17|58586.63
11:11:18|58586.63
11:11:19|58576.09
11:11:20|58576.09
11:11:21|58576.09
11:11:22|58576.09
11:11:23|58576.09
11:11:24|58576.09
11:11:25|58576.09
11:11:26|58576.09
11:11:27|58581.65
11:11:29|58581.65
11:11:30|58581.24
11:11:31|58578.42
11:11:32|58574.62
11:11:33|58573.
11:11:34|58572.26
11:11:35|58572.26
11:11:36|58572.26
11:11:37|58572.26
11:11:39|58571.26
11:11:40|58573.03
11:11:41|58573.99
11:11:42|58573.99
11:11:43|58573.99
11:11:44|58574.
11:11:46|58573.99
11:11:47|58570.88
11:11:47|58570.88
11:11:49|58570.94
11:11:50|58570.94
11:11:51|58570.94
11:11:52|58570.94
11:11:53|58570.94
11:11:54|58571.45
11:11:54|58568.53
11:11:56|58571.45
11:11:57|58568.7
11:11:58|58568.7
11:11:59|58568.7
11:12:00|58568.7
11:12:01|58573.97
11:12:02|58570.41
11:12:03|58570.41
11:12:05|58572.87
11:12:05|58572.87
11:12:06|58572.87
11:12:08|58572.91
11:12:09|58572.91
11:12:10|58572.87
11:12:11|58571.22
11:12:12|58571.22
11:12:13|58567.04
11:12:14|58567.04
11:12:15|58567.04
11:12:16|58560.94
11:12:17|58566.04
11:12:18|58566.04
11:12:19|58566.04
11:12:20|58562.06
11:12:21|58558.19
11:12:22|58558.19
11:12:23|58558.19
11:12:24|58558.18
11:12:25|58558.18
11:12:26|58556.62
11:12:27|58556.62
11:12:29|58547.04
11:12:31|58547.89
11:12:31|58547.89
11:12:32|58547.89
11:12:34|58547.89
11:12:34|58533.62
11:12:36|58541.68
11:12:37|58541.68
11:12:38|58541.68
11:12:40|58541.68
11:12:40|58529.51
11:12:42|58530.13
11:12:43|58528.77
11:12:44|58528.77
11:12:45|58532.67
11:12:46|58530.42
11:12:48|58530.42
11:12:49|58530.42
11:12:49|58530.23
11:12:51|58530.23
11:12:52|58530.23
11:12:53|58530.23
11:12:54|58530.26
11:12:55|58530.27
11:12:56|58530.27
11:12:57|58524.58
11:12:58|58524.55
11:12:59|58525.22
11:13:00|58525.23
11:13:01|58525.24
11:13:02|58523.4
11:13:03|58521.65
11:13:04|58521.65
11:13:05|58521.65
11:13:06|58521.65
11:13:07|58523.71
11:13:08|58521.68
11:13:09|58521.68
11:13:10|58521.66
11:13:12|58521.66
11:13:12|58521.66
11:13:14|58521.67
11:13:14|58521.67
11:13:16|58521.67
11:13:17|58537.68
11:13:18|58531.19
11:13:19|58522.03
11:13:20|58522.03
11:13:22|58522.03
11:13:22|58549.99
11:13:23|58549.99
11:13:24|58549.99
11:13:25|58550.
11:13:26|58550.
11:13:27|58550.
11:13:28|58557.15
11:13:30|58557.15
11:13:32|58558.27
11:13:33|58558.26
11:13:33|58558.26
11:13:35|58558.26
11:13:35|58558.26
11:13:37|58554.03
11:13:38|58554.03
11:13:39|58554.03
11:13:40|58554.02
11:13:41|58554.02
11:13:42|58552.21
11:13:44|58552.14
11:13:44|58551.55
11:13:45|58551.55
11:13:46|58551.55
11:13:48|58551.55
11:13:49|58552.18
11:13:50|58552.19
11:13:51|58552.2
11:13:52|58552.2
11:13:52|58556.58
11:13:55|58559.62
11:13:55|58559.62
11:13:56|58559.62
11:13:57|58559.62
11:13:59|58559.62
11:14:00|58559.62
11:14:00|58559.62
11:14:02|58559.62
11:14:02|58559.62
11:14:03|58559.62
11:14:04|58559.62
11:14:05|58559.62
11:14:07|58559.62
11:14:08|58563.88
11:14:09|58563.87
11:14:09|58563.87
11:14:11|58563.87
11:14:12|58554.04
11:14:13|58554.04
11:14:14|58554.04
11:14:14|58554.03
11:14:16|58554.03
11:14:17|58554.03
11:14:18|58549.8
11:14:19|58549.76
11:14:20|58549.76
11:14:21|58549.76
11:14:22|58539.93
11:14:23|58538.78
11:14:24|58538.79
11:14:25|58538.79
11:14:26|58538.79
11:14:27|58538.79
11:14:28|58538.78
11:14:29|58538.78
11:14:30|58538.78
11:14:32|58538.78
11:14:34|58538.78
11:14:35|58538.78
11:14:35|58538.79
11:14:37|58538.79
11:14:38|58538.79
11:14:39|58538.79
11:14:40|58538.79
11:14:41|58538.79
11:14:42|58538.79
11:14:43|58538.79
11:14:44|58538.79
11:14:45|58538.79
11:14:46|58538.79
11:14:47|58538.8
11:14:48|58538.8
11:14:49|58538.8
11:14:50|58538.8
11:14:51|58539.21
11:14:52|58539.2
11:14:52|58539.21
11:14:54|58539.21
11:14:56|58539.2
11:14:56|58539.2
11:14:57|58539.2
11:14:58|58539.2
11:15:00|58539.2
11:15:00|58539.2
11:15:01|58539.2
11:15:02|58570.13
11:15:03|58570.13
11:15:04|58570.13
11:15:07|58582.34
11:15:07|58596.46
11:15:08|58598.59
11:15:09|58598.99
11:15:10|58598.99
11:15:11|58602.62
11:15:12|58611.42
11:15:13|58611.42
11:15:14|58615.68
11:15:15|58615.68
11:15:16|58615.68
11:15:17|58629.14
11:15:18|58629.14
11:15:19|58629.14
11:15:20|58629.14
11:15:21|58629.14
11:15:22|58627.9
11:15:24|58624.51
11:15:24|58624.51
11:15:25|58624.51
11:15:26|58624.52
11:15:27|58624.51
11:15:28|58610.
11:15:29|58610.
11:15:30|58598.43
11:15:32|58607.05
11:15:33|58600.
11:15:35|58600.
11:15:36|58597.08
11:15:37|58594.68
11:15:38|58594.68
11:15:40|58594.68
11:15:42|58594.68
11:15:42|58594.68
11:15:43|58594.68
11:15:44|58594.68
11:15:46|58594.68
11:15:47|58594.68
11:15:48|58594.68
11:15:49|58594.68
11:15:50|58594.68
11:15:52|58594.68
11:15:52|58594.72
11:15:54|58594.72
11:15:55|58594.72
11:15:57|58594.72
11:15:57|58594.73
11:15:58|58594.73
11:15:59|58606.84
11:16:00|58605.41
11:16:01|58605.42
11:16:02|58605.42
11:16:03|58605.42
11:16:04|58605.42
11:16:05|58605.42
11:16:06|58609.16
11:16:07|58609.16
11:16:08|58609.16
11:16:09|58609.16
11:16:10|58610.72
11:16:11|58610.77
11:16:12|58610.77
11:16:13|58610.77
11:16:14|58610.77
11:16:15|58610.77
11:16:16|58610.77
11:16:17|58613.98
11:16:18|58613.98
11:16:20|58613.98
11:16:20|58614.01
11:16:21|58614.01
11:16:22|58619.71
11:16:23|58622.05
11:16:24|58622.05
11:16:25|58622.08
11:16:26|58622.08
11:16:27|58622.08
11:16:28|58622.09
11:16:29|58622.09
11:16:30|58622.09
11:16:31|58622.09
11:16:33|58622.13
11:16:35|58622.13
11:16:36|58625.07
11:16:37|58627.9
11:16:38|58627.9
11:16:39|58627.9
11:16:40|58633.79
11:16:41|58633.79
11:16:42|58633.78
11:16:43|58634.41
11:16:44|58636.12
11:16:45|58637.69
11:16:46|58637.65
11:16:47|58637.65
11:16:48|58637.65
11:16:49|58637.65
11:16:50|58637.65
11:16:51|58637.64
11:16:52|58637.64
11:16:53|58637.64
11:16:53|58637.64
11:16:54|58637.65
11:16:56|58637.65
11:16:57|58637.65
11:16:58|58637.65
11:16:59|58637.65
11:16:59|58637.64
11:17:01|58637.64
11:17:02|58637.64
11:17:02|58637.64
11:17:04|58637.64
11:17:05|58637.64
11:17:06|58637.64
11:17:07|58637.64
11:17:08|58637.64
11:17:09|58639.18
11:17:10|58639.18
11:17:11|58640.63
11:17:11|58641.
11:17:13|58639.05
11:17:14|58639.05
11:17:15|58637.64
11:17:15|58637.64
11:17:17|58637.64
11:17:18|58637.64
11:17:19|58637.64
11:17:20|58637.66
11:17:21|58637.66
11:17:22|58637.66
11:17:23|58637.66
11:17:23|58637.66
11:17:24|58638.73
11:17:25|58638.73
11:17:26|58638.73
11:17:28|58638.73
11:17:29|58638.72
11:17:30|58638.72
11:17:31|58622.09
11:17:32|58622.08
11:17:33|58613.28
11:17:34|58613.24
11:17:36|58613.25
11:17:37|58613.25
11:17:39|58613.25
11:17:39|58613.25
11:17:41|58613.25
11:17:42|58613.25
11:17:43|58613.34
11:17:44|58613.34
11:17:46|58613.34
11:17:47|58602.01
11:17:47|58602.01
11:17:49|58605.13
11:17:50|58605.13
11:17:51|58605.14
11:17:52|58595.56
11:17:52|58586.51
11:17:54|58585.5
11:17:55|58584.27
11:17:56|58584.26
11:17:57|58584.27
11:17:58|58584.27
11:17:58|58584.26
11:18:00|58584.27
11:18:01|58584.27
11:18:02|58584.31
11:18:02|58584.31
11:18:04|58584.31
11:18:05|58584.31
11:18:06|58597.09
11:18:07|58597.09
11:18:08|58597.09
11:18:09|58597.1
11:18:11|58597.1
11:18:11|58597.1
11:18:13|58597.1
11:18:13|58597.1
11:18:14|58597.1
11:18:15|58597.1
11:18:16|58597.1
11:18:18|58597.1
11:18:19|58597.09
11:18:20|58597.09
11:18:21|58597.09
11:18:22|58597.1
11:18:22|58597.1
11:18:24|58597.11
11:18:25|58598.76
11:18:26|58598.76
11:18:27|58598.76
11:18:28|58608.03
11:18:29|58608.03
11:18:30|58606.85
11:18:31|58603.91
11:18:32|58603.91
11:18:33|58603.91
11:18:34|58603.91
11:18:36|58603.91
11:18:38|58603.91
11:18:39|58603.91
11:18:40|58603.91
11:18:42|58603.91
11:18:43|58603.91
11:18:44|58603.91
11:18:45|58603.91
11:18:47|58597.16
11:18:47|58597.19
11:18:48|58597.19
11:18:50|58597.19
11:18:51|58597.19
11:18:52|58597.25
11:18:53|58597.26
11:18:54|58599.76
11:18:55|58599.76
11:18:56|58599.76
11:18:57|58599.76
11:18:58|58599.76
11:18:59|58599.76
11:19:00|58599.76
11:19:01|58599.76
11:19:02|58582.25
11:19:03|58582.25
11:19:05|58583.56
11:19:05|58590.02
11:19:06|58597.79
11:19:07|58596.89
11:19:09|58596.31
11:19:10|58597.63
11:19:10|58597.56
11:19:11|58597.56
11:19:13|58594.26
11:19:13|58596.09
11:19:15|58596.09
11:19:16|58596.12
11:19:17|58595.29
11:19:18|58594.21
11:19:19|58594.21
11:19:20|58594.21
11:19:21|58594.21
11:19:22|58594.21
11:19:23|58594.22
11:19:24|58594.21
11:19:26|58594.21
11:19:26|58593.86
11:19:27|58590.57
11:19:28|58590.67
11:19:29|58590.67
11:19:30|58590.67
11:19:31|58590.67
11:19:33|58590.67
11:19:34|58590.67
11:19:35|58590.67
11:19:37|58590.68
11:19:38|58590.67
11:19:39|58590.68
11:19:40|58590.68
11:19:41|58590.68
11:19:42|58590.68
11:19:43|58590.68
11:19:44|58590.68
11:19:45|58590.68
11:19:46|58590.68
11:19:47|58590.68
11:19:49|58590.68
11:19:49|58590.68
11:19:50|58590.67
11:19:51|58590.67
11:19:53|58590.
11:19:53|58590.
11:19:55|58579.77
11:19:56|58579.77
11:19:57|58579.77
11:19:58|58579.77
11:19:59|58579.76
11:20:01|58579.76
11:20:01|58579.76
11:20:03|58579.76
11:20:04|58579.76
11:20:05|58579.76
11:20:06|58579.76
11:20:07|58579.76
11:20:08|58579.77
11:20:09|58579.77
11:20:10|58582.33
11:20:11|58582.33
11:20:12|58582.33
11:20:13|58587.69
11:20:14|58587.55
11:20:15|58587.55
11:20:16|58587.55
11:20:17|58587.55
11:20:19|58587.55
11:20:20|58587.55
11:20:21|58587.55
11:20:21|58593.4
11:20:22|58593.4
11:20:24|58587.56
11:20:24|58587.56
11:20:26|58587.56
11:20:27|58587.97
11:20:28|58588.55
11:20:29|58588.41
11:20:29|58593.52
11:20:31|58593.52
11:20:32|58593.52
11:20:33|58593.52
11:20:33|58593.52
11:20:35|58593.52
11:20:36|58593.52
11:20:37|58594.21
11:20:38|58592.82
11:20:40|58592.82
11:20:41|58592.82
11:20:43|58594.19
11:20:43|58594.19
11:20:45|58594.19
11:20:45|58594.19
11:20:46|58594.19
11:20:47|58592.92
11:20:48|58592.92
11:20:49|58592.92
11:20:50|58592.92
11:20:51|58592.92
11:20:52|58592.93
11:20:53|58592.92
11:20:54|58592.92
11:20:55|58592.92
11:20:56|58592.88
11:20:57|58592.88
11:20:58|58592.88
11:20:59|58588.35
11:21:00|58588.35
11:21:01|58588.35
11:21:02|58588.35
11:21:03|58587.55
11:21:05|58587.55
11:21:05|58587.55
11:21:06|58587.55
11:21:08|58587.55
11:21:08|58587.55
11:21:10|58587.55
11:21:11|58587.55
11:21:13|58587.56
11:21:14|58587.56
11:21:14|58587.56
11:21:16|58587.56
11:21:16|58587.56
11:21:17|58587.55
11:21:18|58587.55
11:21:19|58587.55
11:21:20|58587.49
11:21:21|58587.49
11:21:23|58587.49
11:21:23|58587.49
11:21:24|58587.49
11:21:25|58586.35
11:21:26|58586.35
11:21:27|58586.35
11:21:29|58586.35
11:21:30|58586.35
11:21:30|58586.35
11:21:31|58594.53
11:21:32|58599.56
11:21:33|58591.94
11:21:34|58591.94
11:21:35|58591.94
11:21:37|58591.94
11:21:38|58591.94
11:21:40|58591.94
11:21:41|58591.94
11:21:41|58598.28
11:21:43|58598.29
11:21:44|58598.28
11:21:45|58598.29
11:21:46|58598.28
11:21:47|58598.28
11:21:48|58598.28
11:21:49|58591.94
11:21:50|58591.26
11:21:51|58591.26
11:21:52|58591.26
11:21:53|58591.26
11:21:54|58591.26
11:21:55|58587.1
11:21:56|58587.1
11:21:57|58592.07
11:21:58|58592.07
11:21:59|58592.07
11:22:00|58592.07
11:22:01|58590.19
11:22:02|58590.19
11:22:03|58590.18
11:22:04|58590.18
11:22:05|58592.08
11:22:06|58592.08
11:22:07|58592.08
11:22:08|58592.08
11:22:09|58592.07
11:22:10|58592.07
11:22:11|58592.08
11:22:12|58592.08
11:22:13|58598.59
11:22:14|58598.2
11:22:15|58598.14
11:22:16|58598.08
11:22:17|58597.23
11:22:18|58597.24
11:22:19|58608.79
11:22:20|58608.79
11:22:21|58608.79
11:22:22|58607.87
11:22:23|58607.25
11:22:24|58607.25
11:22:25|58604.53
11:22:26|58607.23
11:22:27|58607.23
11:22:28|58607.23
11:22:29|58610.16
11:22:30|58610.16
11:22:31|58610.16
11:22:32|58610.16
11:22:33|58608.5
11:22:34|58605.54
11:22:35|58605.54
11:22:36|58605.54
11:22:37|58604.94
11:22:38|58611.02
11:22:40|58597.95
11:22:42|58597.95
11:22:43|58592.05
11:22:44|58592.05
11:22:45|58592.05
11:22:47|58592.05
11:22:48|58592.05
11:22:48|58592.05
11:22:49|58592.05
11:22:50|58592.05
11:22:52|58592.05
11:22:52|58585.
11:22:54|58585.
11:22:55|58585.
11:22:55|58585.01
11:22:57|58585.01
11:22:57|58585.
11:22:59|58585.01
11:23:00|58585.01
11:23:01|58585.01
11:23:02|58585.01
11:23:03|58585.01
11:23:04|58585.01
11:23:05|58585.01
11:23:06|58585.
11:23:07|58585.01
11:23:08|58585.
11:23:09|58585.01
11:23:10|58585.01
11:23:11|58585.01
11:23:12|58585.
11:23:13|58586.28
11:23:14|58585.01
11:23:16|58585.01
11:23:17|58585.01
11:23:18|58588.6
11:23:19|58588.6
11:23:20|58585.37
11:23:21|58585.38
11:23:22|58585.38
11:23:23|58585.48
11:23:24|58585.48
11:23:25|58585.48
11:23:26|58585.48
11:23:27|58580.58
11:23:28|58580.57
11:23:29|58580.58
11:23:30|58580.58
11:23:31|58580.58
11:23:32|58580.
11:23:33|58580.01
11:23:34|58580.01
11:23:35|58580.01
11:23:36|58580.01
11:23:37|58580.01
11:23:38|58580.01
11:23:39|58580.
11:23:40|58580.01
11:23:42|58580.
11:23:44|58580.
11:23:44|58580.
11:23:46|58579.46
11:23:48|58579.47
11:23:49|58579.46
11:23:50|58579.46
11:23:51|58579.46
11:23:51|58574.83
11:23:52|58574.82
11:23:54|58574.83
11:23:55|58574.83
11:23:56|58574.83
11:23:57|58574.82
11:23:58|58574.82
11:23:59|58574.82
11:24:00|58574.79
11:24:01|58574.79
11:24:02|58574.79
11:24:03|58569.12
11:24:04|58569.12
11:24:05|58569.12
11:24:06|58564.19
11:24:07|58564.19
11:24:08|58564.19
11:24:09|58562.78
11:24:11|58562.78
11:24:12|58556.53
11:24:13|58556.53
11:24:14|58556.53
11:24:15|58556.53
11:24:16|58556.53
11:24:17|58556.52
11:24:18|58556.52
11:24:19|58556.52
11:24:20|58556.52
11:24:21|58556.52
11:24:22|58556.52
11:24:23|58556.52
11:24:24|58556.52
11:24:25|58556.52
11:24:26|58556.53
11:24:27|58556.53
11:24:28|58552.07
11:24:29|58552.07
11:24:30|58552.07
11:24:31|58552.07
11:24:32|58552.07
11:24:33|58552.07
11:24:34|58552.07
11:24:35|58552.07
11:24:36|58544.53
11:24:37|58540.76
11:24:38|58542.51
11:24:39|58541.45
11:24:40|58541.45
11:24:42|58541.45
11:24:43|58540.76
11:24:44|58542.42
11:24:46|58544.
11:24:47|58544.
11:24:48|58548.02
11:24:49|58547.94
11:24:51|58547.95
11:24:51|58551.92
11:24:52|58551.92
11:24:54|58550.01
11:24:54|58550.01
11:24:55|58548.34
11:24:57|58548.34
11:24:58|58548.34
11:24:58|58548.34
11:24:59|58548.34
11:25:01|58548.37
11:25:02|58548.37
11:25:03|58548.37
11:25:04|58548.37
11:25:05|58548.37
11:25:06|58548.38
11:25:07|58548.37
11:25:08|58548.37
11:25:09|58548.37
11:25:10|58548.38
11:25:11|58548.37
11:25:12|58548.37
11:25:13|58548.38
11:25:15|58556.63
11:25:16|58556.63
11:25:17|58556.67
11:25:18|58571.68
11:25:19|58571.68
11:25:20|58561.03
11:25:21|58561.03
11:25:22|58571.34
11:25:23|58571.34
11:25:24|58571.34
11:25:25|58571.62
11:25:27|58571.62
11:25:27|58571.62
11:25:28|58571.62
11:25:29|58571.34
11:25:30|58571.34
11:25:31|58571.32
11:25:32|58567.66
11:25:33|58563.57
11:25:34|58566.28
11:25:35|58566.28
11:25:36|58563.58
11:25:37|58563.58
11:25:39|58563.58
11:25:39|58563.58
11:25:40|58563.57
11:25:42|58563.57
11:25:43|58563.57
11:25:45|58563.57
11:25:47|58564.72
11:25:48|58564.72
11:25:49|58564.72
11:25:50|58558.34
11:25:51|58559.87
11:25:52|58559.87
11:25:54|58559.87
11:25:55|58559.87
11:25:56|58548.18
11:25:58|58537.09
11:25:58|58533.4
11:25:59|58533.4
11:26:01|58533.4
11:26:01|58533.38
11:26:02|58533.38
11:26:03|58533.38
11:26:05|58533.39
11:26:05|58533.38
11:26:06|58533.39
11:26:07|58533.39
11:26:09|58533.38
11:26:10|58539.25
11:26:11|58539.25
11:26:11|58535.25
11:26:14|58535.25
11:26:15|58535.25
11:26:16|58536.96
11:26:17|58536.96
11:26:17|58537.65
11:26:18|58537.65
11:26:19|58537.65
11:26:20|58534.72
11:26:21|58534.74
11:26:22|58532.89
11:26:23|58532.89
11:26:25|58532.89
11:26:26|58526.19
11:26:26|58526.19
11:26:27|58526.19
11:26:28|58526.19
11:26:30|58526.19
11:26:31|58526.19
11:26:31|58527.54
11:26:33|58527.54
11:26:33|58527.54
11:26:34|58520.56
11:26:35|58520.56
11:26:37|58520.56
11:26:38|58520.57
11:26:39|58520.57
11:26:39|58531.61
11:26:40|58526.13
11:26:42|58526.13
11:26:43|58524.1
11:26:45|58524.92
11:26:46|58524.92
11:26:47|58525.44
11:26:48|58525.44
11:26:49|58523.62
11:26:49|58523.62
11:26:51|58523.62
11:26:52|58523.59
11:26:53|58523.59
11:26:54|58523.59
11:26:55|58523.6
11:26:56|58523.59
11:26:57|58523.59
11:26:58|58523.59
11:27:00|58523.59
11:27:01|58523.59
11:27:02|58523.59
11:27:03|58527.83
11:27:05|58527.83
11:27:05|58527.82
11:27:06|58527.82
11:27:07|58527.82
11:27:08|58526.74
11:27:09|58526.74
11:27:11|58526.74
11:27:12|58526.74
11:27:12|58527.73
11:27:14|58527.73
11:27:15|58522.43
11:27:16|58522.38
11:27:17|58518.85
11:27:18|58514.94
11:27:19|58514.94
11:27:20|58517.31
11:27:21|58517.31
11:27:22|58517.31
11:27:23|58517.31
11:27:24|58517.3
11:27:25|58517.3
11:27:25|58517.3
11:27:27|58517.3
11:27:28|58517.3
11:27:29|58524.39
11:27:31|58524.39
11:27:31|58524.39
11:27:32|58529.18
11:27:33|58529.19
11:27:34|58529.19
11:27:35|58529.18
11:27:37|58529.19
11:27:37|58529.19
11:27:39|58529.18
11:27:40|58529.18
11:27:41|58523.59
11:27:42|58523.59
11:27:43|58523.59
11:27:44|58523.58
11:27:45|58523.58
11:27:46|58523.59
11:27:47|58523.58
11:27:48|58523.58
11:27:49|58523.58
11:27:50|58523.58
11:27:52|58523.58
11:27:52|58523.58
11:27:54|58523.58
11:27:54|58523.59
11:27:55|58523.59
11:27:57|58523.59
11:27:57|58523.59
11:27:58|58523.58
11:28:00|58503.76
11:28:00|58503.76
11:28:02|58503.76
11:28:03|58503.76
11:28:04|58503.76
11:28:05|58503.76
11:28:05|58503.76
11:28:06|58503.76
11:28:07|58503.76
11:28:08|58503.76
11:28:09|58503.76
11:28:11|58513.99
11:28:12|58513.99
11:28:12|58513.99
11:28:14|58511.74
11:28:14|58511.75
11:28:15|58511.75
11:28:17|58511.75
11:28:17|58511.75
11:28:19|58511.75
11:28:19|58505.47
11:28:21|58505.49
11:28:22|58513.99
11:28:22|58513.99
11:28:24|58520.18
11:28:24|58520.18
11:28:25|58520.18
11:28:26|58513.03
11:28:27|58513.03
11:28:28|58528.79
11:28:29|58531.61
11:28:31|58531.61
11:28:31|58531.61
11:28:32|58531.61
11:28:33|58531.61
11:28:35|58531.61
11:28:35|58537.93
11:28:36|58539.25
11:28:38|58539.25
11:28:39|58539.25
11:28:39|58539.25
11:28:40|58539.25
11:28:41|58543.92
11:28:42|58539.24
11:28:43|58539.93
11:28:44|58539.93
11:28:46|58539.93
11:28:48|58540.37
11:28:50|58531.47
11:28:51|58531.47
11:28:53|58534.86
11:28:54|58534.86
11:28:54|58534.6
11:28:55|58534.6
11:28:56|58534.6
11:28:58|58534.62
11:29:00|58534.62
11:29:00|58538.16
11:29:02|58538.16
11:29:03|58535.82
11:29:03|58535.82
11:29:05|58535.82
11:29:06|58535.82
11:29:07|58535.82
11:29:09|58535.82
11:29:10|58535.82
11:29:11|58531.47
11:29:12|58531.47
11:29:13|58531.47
11:29:14|58531.47
11:29:16|58531.45
11:29:17|58531.46
11:29:17|58531.46
11:29:19|58531.46
11:29:19|58531.46
11:29:21|58531.45
11:29:21|58531.46
11:29:22|58531.45
11:29:23|58531.45
11:29:24|58531.49
11:29:25|58538.16
11:29:27|58535.99
11:29:27|58537.13
11:29:29|58536.52
11:29:30|58536.52
11:29:30|58536.52
11:29:32|58536.52
11:29:32|58537.49
11:29:34|58537.47
11:29:35|58537.48
11:29:35|58537.48
11:29:36|58537.48
11:29:38|58537.48
11:29:38|58540.37
11:29:39|58540.37
11:29:40|58540.37
11:29:41|58540.37
11:29:42|58546.06
11:29:44|58546.06
11:29:44|58545.61
11:29:47|58545.61
11:29:48|58545.61
11:29:49|58545.61
11:29:50|58545.23
11:29:51|58545.23
11:29:53|58536.
11:29:55|58536.
11:29:55|58536.
11:29:56|58536.
11:29:57|58536.
11:29:58|58536.
11:29:59|58536.
11:30:00|58536.
11:30:01|58536.
11:30:02|58534.24
11:30:03|58530.02
11:30:05|58532.57
11:30:05|58532.57
11:30:06|58532.57
11:30:07|58530.34
11:30:08|58530.34
11:30:09|58536.8
11:30:10|58536.8
11:30:11|58539.01
11:30:12|58539.
11:30:13|58539.
11:30:14|58539.
11:30:15|58539.
11:30:16|58545.9
11:30:17|58546.05
11:30:18|58546.05
11:30:19|58546.05
11:30:20|58546.05
11:30:21|58546.06
11:30:23|58546.06
11:30:23|58546.06
11:30:24|58546.1
11:30:25|58546.1
11:30:27|58546.1
11:30:28|58546.1
11:30:29|58546.1
11:30:30|58546.1
11:30:31|58546.1
11:30:32|58546.1
11:30:33|58556.19
11:30:34|58556.52
11:30:35|58556.52
11:30:36|58556.53
11:30:37|58556.53
11:30:38|58556.54
11:30:39|58556.54
11:30:40|58556.58
11:30:47|58560.92
11:30:48|58562.9
11:30:49|58562.9
11:30:50|58562.9
11:30:52|58562.9
11:30:53|58562.9
11:30:54|58553.97
11:30:56|58553.92
11:30:57|58553.92
11:30:58|58553.92
11:30:58|58553.92
11:31:00|58554.4
11:31:01|58554.4
11:31:03|58554.41
11:31:03|58554.41
11:31:04|58556.05
11:31:05|58556.05
11:31:06|58556.05
11:31:07|58561.52
11:31:09|58561.52
11:31:09|58563.69
11:31:11|58563.67
11:31:11|58563.67
11:31:13|58563.57
11:31:13|58562.31
11:31:14|58562.31
11:31:16|58562.31
11:31:17|58560.41
11:31:18|58556.82
11:31:19|58556.82
11:31:20|58558.68
11:31:20|58554.4
11:31:21|58553.92
11:31:22|58553.92
11:31:24|58553.92
11:31:24|58550.76
11:31:25|58526.4
11:31:26|58524.27
11:31:28|58526.21
11:31:29|58522.73
11:31:30|58524.03
11:31:30|58524.02
11:31:31|58524.02
11:31:32|58524.02
11:31:33|58524.02
11:31:34|58524.01
11:31:35|58522.91
11:31:36|58522.91
11:31:37|58522.91
11:31:39|58518.4
11:31:40|58518.4
11:31:41|58518.4
11:31:41|58513.98
11:31:42|58513.98
11:31:43|58528.15
11:31:44|58528.15
11:31:45|58503.89
11:31:46|58508.97
11:31:48|58506.52
11:31:49|58506.52
11:31:51|58504.83
11:31:52|58504.83
11:31:53|58504.83
11:31:55|58504.83
11:31:55|58503.88
11:31:56|58503.88
11:31:58|58503.85
11:31:58|58502.83
11:31:59|58502.83
11:32:01|58502.83
11:32:02|58500.
11:32:03|58500.01
11:32:04|58500.01
11:32:05|58500.01
11:32:06|58500.05
11:32:07|58501.05
11:32:08|58501.05
11:32:09|58500.05
11:32:10|58500.05
11:32:11|58500.01
11:32:12|58500.01
11:32:13|58500.01
11:32:14|58500.01
11:32:15|58500.01
11:32:16|58500.
11:32:17|58500.
11:32:18|58500.
11:32:19|58500.
11:32:20|58500.01
11:32:21|58500.01
11:32:22|58500.01
11:32:23|58499.
11:32:24|58485.26
11:32:25|58489.51
11:32:26|58489.74
11:32:27|58490.
11:32:28|58487.74
11:32:29|58485.47
11:32:30|58485.44
11:32:31|58485.44
11:32:32|58481.6
11:32:33|58483.65
11:32:34|58483.64
11:32:35|58483.6
11:32:36|58483.61
11:32:37|58483.61
11:32:38|58481.3
11:32:39|58481.3
11:32:40|58481.3
11:32:41|58481.3
11:32:42|58481.3
11:32:43|58481.3
11:32:44|58481.3
11:32:45|58479.53
11:32:46|58480.99
11:32:47|58480.99
11:32:48|58480.99
11:32:50|58480.99
11:32:52|58480.99
11:32:52|58480.99
11:32:54|58479.52
11:32:55|58479.52
11:32:56|58479.52
11:32:57|58481.08
11:32:58|58481.07
11:32:59|58481.08
11:33:01|58481.07
11:33:01|58481.07
11:33:03|58481.08
11:33:04|58481.08
11:33:04|58481.08
11:33:06|58480.77
11:33:07|58481.58
11:33:08|58481.58
11:33:09|58481.58
11:33:10|58481.58
11:33:11|58481.57
11:33:12|58481.57
11:33:13|58481.57
11:33:14|58485.15
11:33:15|58481.6
11:33:16|58481.6
11:33:17|58481.6
11:33:18|58480.76
11:33:19|58481.55
11:33:20|58481.55
11:33:21|58481.56
11:33:22|58481.56
11:33:23|58481.56
11:33:24|58487.82
11:33:25|58487.82
11:33:26|58487.82
11:33:27|58487.82
11:33:28|58490.1
11:33:29|58490.09
11:33:30|58495.61
11:33:31|58495.61
11:33:32|58495.61
11:33:33|58495.61
11:33:34|58491.35
11:33:35|58491.35
11:33:36|58491.35
11:33:37|58491.35
11:33:38|58495.19
11:33:39|58495.2
11:33:40|58495.2
11:33:42|58495.2
11:33:43|58495.2
11:33:44|58495.2
11:33:45|58495.2
11:33:46|58495.2
11:33:47|58495.2
11:33:48|58495.2
11:33:49|58495.19
11:33:51|58489.99
11:33:52|58489.99
11:33:53|58489.99
11:33:54|58489.99
11:33:56|58484.87
11:33:57|58484.87
11:33:58|58482.27
11:33:59|58482.17
11:34:01|58482.19
11:34:02|58482.19
11:34:03|58482.19
11:34:04|58482.19
11:34:05|58482.19
11:34:06|58482.19
11:34:07|58481.11
11:34:08|58483.2
11:34:09|58483.2
11:34:10|58483.2
11:34:11|58487.
11:34:12|58487.
11:34:13|58487.
11:34:14|58487.
11:34:15|58492.83
11:34:16|58492.83
11:34:17|58492.83
11:34:18|58492.83
11:34:19|58490.89
11:34:20|58490.89
11:34:21|58490.9
11:34:22|58490.9
11:34:23|58490.9
11:34:24|58490.9
11:34:25|58490.9
11:34:25|58492.12
11:34:27|58492.13
11:34:28|58492.13
11:34:29|58492.16
11:34:30|58492.17
11:34:31|58492.16
11:34:32|58492.16
11:34:33|58492.16
11:34:34|58492.16
11:34:35|58492.12
11:34:36|58480.76
11:34:37|58469.3
11:34:38|58469.3
11:34:39|58469.3
11:34:40|58469.3
11:34:41|58467.
11:34:41|58467.
11:34:43|58467.
11:34:44|58481.24
11:34:45|58478.88
11:34:46|58478.88
11:34:47|58468.82
11:34:48|58470.23
11:34:49|58468.83
11:34:49|58467.69
11:34:52|58467.82
11:34:53|58478.74
11:34:54|58478.75
11:34:55|58476.89
11:34:57|58474.61
11:34:58|58474.61
11:34:59|58470.18
11:35:01|58472.39
11:35:01|58472.39
11:35:02|58472.39
11:35:04|58473.79
11:35:05|58473.79
11:35:07|58473.79
11:35:08|58470.61
11:35:09|58470.61
11:35:10|58472.88
11:35:11|58475.89
11:35:12|58473.79
11:35:13|58475.82
11:35:14|58475.82
11:35:15|58475.84
11:35:16|58475.84
11:35:17|58479.99
11:35:18|58479.99
11:35:19|58479.99
11:35:20|58481.62
11:35:22|58481.62
11:35:23|58481.62
11:35:24|58490.65
11:35:25|58490.65
11:35:26|58490.65
11:35:27|58490.65
11:35:28|58491.75
11:35:29|58491.75
11:35:30|58491.75
11:35:32|58491.78
11:35:32|58495.19
11:35:33|58492.94
11:35:34|58492.94
11:35:35|58492.94
11:35:37|58492.94
11:35:37|58492.94
11:35:38|58492.94
11:35:40|58492.98
11:35:41|58492.98
11:35:41|58492.94
11:35:42|58492.94
11:35:43|58491.2
11:35:45|58491.2
11:35:45|58491.62
11:35:47|58491.62
11:35:47|58489.67
11:35:48|58489.66
11:35:49|58489.67
11:35:50|58481.06
11:35:52|58481.06
11:35:54|58481.05
11:35:55|58481.05
11:35:56|58481.05
11:35:56|58479.13
11:35:58|58479.16
11:35:59|58479.16
11:36:01|58479.16
11:36:02|58478.79
11:36:04|58478.79
11:36:05|58482.14
11:36:06|58482.14
11:36:07|58482.14
11:36:08|58484.13
11:36:09|58484.13
11:36:10|58484.13
11:36:12|58484.13
11:36:12|58484.13
11:36:14|58484.13
11:36:15|58484.12
11:36:15|58472.
11:36:16|58472.
11:36:17|58467.
11:36:18|58470.03
11:36:20|58470.03
11:36:21|58470.03
11:36:21|58473.44
11:36:22|58473.43
11:36:23|58473.44
11:36:25|58465.39
11:36:26|58441.85
11:36:26|58441.85
11:36:28|58439.59
11:36:28|58432.96
11:36:30|58429.11
11:36:31|58417.97
11:36:32|58371.55
11:36:33|58390.
11:36:34|58384.65
11:36:35|58384.65
11:36:36|58384.65
11:36:37|58384.65
11:36:38|58376.45
11:36:39|58382.08
11:36:40|58397.48
11:36:41|58402.72
11:36:42|58401.5
11:36:43|58386.75
11:36:44|58386.75
11:36:45|58379.98
11:36:46|58379.99
11:36:47|58373.95
11:36:48|58357.
11:36:49|58338.47
11:36:50|58308.05
11:36:51|58347.84
11:36:52|58347.84
11:36:54|58324.37
11:36:55|58311.67
11:36:56|58309.65
11:36:57|58314.45
11:36:58|58319.01
11:36:59|58321.53
11:37:01|58331.9
11:37:01|58338.69
11:37:02|58345.45
11:37:04|58345.45
11:37:05|58345.04
11:37:06|58351.4
11:37:07|58351.41
11:37:08|58363.87
11:37:08|58374.87
11:37:10|58371.94
11:37:11|58364.08
11:37:12|58364.08
11:37:14|58364.08
11:37:15|58344.39
11:37:16|58344.39
11:37:17|58344.39
11:37:19|58344.39
11:37:20|58359.
11:37:21|58358.99
11:37:22|58364.02
11:37:23|58364.02
11:37:24|58364.02
11:37:25|58366.34
11:37:26|58366.34
11:37:27|58366.34
11:37:28|58366.34
11:37:28|58353.02
11:37:30|58369.02
11:37:31|58369.02
11:37:32|58356.77
11:37:33|58363.56
11:37:34|58363.56
11:37:36|58363.56
11:37:37|58360.23
11:37:38|58360.23
11:37:38|58346.2
11:37:40|58340.77
11:37:40|58328.51
11:37:41|58330.11
11:37:42|58330.11
11:37:43|58315.47
11:37:44|58324.14
11:37:46|58318.07
11:37:47|58326.77
11:37:48|58334.76
11:37:50|58334.76
11:37:51|58327.04
11:37:52|58322.47
11:37:53|58330.3
11:37:55|58313.26
11:37:55|58316.17
11:37:58|58318.79
11:37:58|58312.39
11:38:00|58312.4
11:38:01|58312.4
11:38:03|58313.38
11:38:04|58308.49
11:38:06|58280.4
11:38:07|58277.37
11:38:08|58275.69
11:38:09|58263.75
11:38:10|58249.36
11:38:11|58260.
11:38:13|58269.95
11:38:13|58281.05
11:38:15|58281.05
11:38:16|58294.71
11:38:16|58294.72
11:38:18|58294.72
11:38:19|58294.72
11:38:19|58294.72
11:38:20|58294.72
11:38:22|58249.37
11:38:22|58255.67
11:38:24|58253.71
11:38:24|58255.41
11:38:26|58256.06
11:38:27|58256.01
11:38:28|58245.42
11:38:29|58256.
11:38:30|58249.37
11:38:31|58249.37
11:38:32|58249.37
11:38:33|58249.33
11:38:34|58229.98
11:38:36|58232.93
11:38:36|58223.01
11:38:37|58221.47
11:38:39|58227.59
11:38:40|58221.43
11:38:41|58227.27
11:38:41|58227.2
11:38:42|58216.03
11:38:43|58216.25
11:38:44|58216.25
11:38:46|58225.
11:38:46|58241.67
11:38:48|58260.3
11:38:48|58254.27
11:38:50|58264.8
11:38:51|58264.79
11:38:52|58264.77
11:38:52|58260.3
11:38:53|58260.3
11:38:55|58264.31
11:38:56|58264.31
11:38:57|58264.8
11:38:58|58264.8
11:38:59|58255.18
11:39:00|58264.83
11:39:02|58269.67
11:39:03|58285.77
11:39:05|58284.28
11:39:05|58300.38
11:39:06|58296.22
11:39:07|58300.54
11:39:08|58300.26
11:39:09|58297.68
11:39:11|58300.13
11:39:12|58300.42
11:39:13|58300.42
11:39:14|58300.43
11:39:15|58300.43
11:39:17|58292.36
11:39:18|58280.17
11:39:19|58274.98
11:39:20|58275.25
11:39:20|58275.24
11:39:22|58264.83
11:39:23|58249.67
11:39:24|58241.34
11:39:25|58242.47
11:39:26|58247.86
11:39:27|58232.45
11:39:28|58232.45
11:39:29|58239.32
11:39:30|58239.32
11:39:31|58236.43
11:39:32|58233.51
11:39:33|58245.72
11:39:34|58245.64
11:39:35|58245.67
11:39:36|58245.65
11:39:37|58245.64
11:39:38|58245.64
11:39:38|58235.97
11:39:40|58235.97
11:39:40|58230.
11:39:41|58230.
11:39:43|58230.
11:39:44|58229.15
11:39:45|58229.15
11:39:46|58229.15
11:39:47|58227.2
11:39:48|58220.99
11:39:49|58220.99
11:39:50|58221.
11:39:51|58221.
11:39:52|58220.99
11:39:53|58221.03
11:39:54|58229.05
11:39:55|58226.4
11:39:57|58221.03
11:39:58|58221.06
11:39:59|58221.06
11:40:00|58230.
11:40:01|58239.99
11:40:02|58239.99
11:40:04|58244.41
11:40:04|58261.1
11:40:06|58260.14
11:40:07|58260.14
11:40:08|58261.11
11:40:09|58261.1
11:40:10|58261.11
11:40:11|58261.1
11:40:12|58261.15
11:40:13|58270.31
11:40:14|58277.52
11:40:15|58290.73
11:40:16|58290.73
11:40:17|58290.73
11:40:18|58290.73
11:40:19|58290.73
11:40:20|58298.21
11:40:21|58298.21
11:40:22|58298.21
11:40:23|58276.87
11:40:24|58276.87
11:40:25|58270.31
11:40:26|58270.31
11:40:27|58270.31
11:40:28|58270.31
11:40:29|58270.31
11:40:30|58281.29
11:40:31|58285.12
11:40:32|58291.43
11:40:33|58291.43
11:40:34|58291.43
11:40:35|58289.05
11:40:36|58289.04
11:40:37|58289.05
11:40:38|58289.05
11:40:39|58289.06
11:40:40|58289.02
11:40:41|58289.02
11:40:42|58282.36
11:40:43|58276.24
11:40:44|58258.06
11:40:45|58250.
11:40:46|58251.33
11:40:47|58251.33
11:40:48|58251.33
11:40:49|58259.96
11:40:50|58269.53
11:40:51|58281.45
11:40:52|58281.45
11:40:53|58281.45
11:40:54|58281.45
11:40:55|58283.05
11:40:56|58283.34
11:40:58|58281.69
11:40:59|58281.37
11:41:00|58281.37
11:41:02|58276.85
11:41:03|58277.13
11:41:04|58279.6
11:41:06|58277.24
11:41:07|58277.24
11:41:08|58277.24
11:41:09|58288.87
11:41:10|58288.86
11:41:11|58288.86
11:41:12|58289.06
11:41:13|58289.06
11:41:14|58298.92
11:41:14|58306.47
11:41:16|58308.23
11:41:17|58305.28
11:41:18|58305.28
11:41:19|58305.29
11:41:20|58308.49
11:41:21|58308.49
11:41:22|58311.09
11:41:23|58314.54
11:41:25|58314.54
11:41:26|58314.54
11:41:27|58306.03
11:41:28|58306.04
11:41:29|58306.03
11:41:30|58306.03
11:41:31|58306.03
11:41:32|58306.04
11:41:33|58306.04
11:41:34|58306.04
11:41:35|58306.04
11:41:36|58306.04
11:41:37|58306.04
11:41:38|58306.03
11:41:39|58306.03
11:41:40|58306.08
11:41:41|58308.24
11:41:42|58308.24
11:41:43|58320.71
11:41:44|58320.71
11:41:45|58320.71
11:41:46|58320.71
11:41:47|58320.71
11:41:48|58320.72
11:41:49|58325.01
11:41:50|58325.23
11:41:51|58324.44
11:41:52|58329.72
11:41:53|58329.72
11:41:54|58329.72
11:41:55|58332.78
11:41:56|58332.78
11:41:57|58341.59
11:41:59|58341.59
11:42:00|58344.76
11:42:01|58344.76
11:42:02|58344.99
11:42:04|58345.
11:42:04|58345.
11:42:05|58335.01
11:42:06|58334.31
11:42:08|58334.31
11:42:09|58331.03
11:42:10|58341.16
11:42:10|58344.91
11:42:12|58344.91
11:42:13|58344.91
11:42:13|58344.91
11:42:15|58344.91
11:42:16|58345.03
11:42:16|58344.91
11:42:18|58344.91
11:42:18|58344.9
11:42:20|58324.59
11:42:21|58324.59
11:42:22|58324.6
11:42:23|58324.59
11:42:25|58324.59
11:42:26|58324.6
11:42:26|58341.36
11:42:27|58348.09
11:42:28|58352.08
11:42:30|58352.08
11:42:31|58359.43
11:42:32|58369.6
11:42:32|58375.97
11:42:34|58377.4
11:42:34|58377.44
11:42:36|58379.98
11:42:36|58355.1
11:42:38|58335.1
11:42:38|58353.46
11:42:39|58352.85
11:42:41|58338.57
11:42:41|58338.57
11:42:42|58338.57
11:42:43|58377.44
11:42:44|58377.44
11:42:45|58377.48
11:42:46|58379.98
11:42:48|58381.2
11:42:48|58382.3
11:42:49|58382.3
11:42:50|58382.3
11:42:51|58387.9
11:42:52|58391.51
11:42:53|58391.12
11:42:54|58391.12
11:42:55|58391.12
11:42:56|58387.93
11:42:57|58387.93
11:42:59|58404.17
11:43:00|58401.24
11:43:02|58404.35
11:43:03|58391.08
11:43:05|58387.03
11:43:06|58375.73
11:43:07|58375.73
11:43:08|58390.68
11:43:09|58391.35
11:43:10|58391.35
11:43:11|58391.35
11:43:13|58411.1
11:43:14|58415.29
11:43:15|58406.48
11:43:16|58406.48
11:43:17|58406.48
11:43:17|58406.48
11:43:19|58407.14
11:43:19|58407.13
11:43:21|58407.13
11:43:22|58407.13
11:43:23|58407.14
11:43:24|58407.18
11:43:24|58416.18
11:43:26|58416.18
11:43:26|58416.18
11:43:28|58418.49
11:43:28|58418.49
11:43:29|58418.49
11:43:30|58419.02
11:43:31|58422.27
11:43:32|58422.27
11:43:33|58422.27
11:43:35|58443.03
11:43:36|58443.03
11:43:37|58443.03
11:43:38|58443.03
11:43:38|58442.87
11:43:40|58438.1
11:43:40|58447.
11:43:42|58447.
11:43:42|58447.
11:43:43|58447.
11:43:45|58445.47
11:43:46|58445.47
11:43:46|58447.01
11:43:48|58447.02
11:43:48|58447.02
11:43:49|58447.02
11:43:50|58447.1
11:43:51|58449.58
11:43:52|58449.58
11:43:54|58452.08
11:43:54|58452.
11:43:56|58450.1
11:43:56|58452.01
11:43:57|58452.01
11:43:58|58452.01
11:44:00|58452.01
11:44:01|58455.39
11:44:02|58455.39
11:44:04|58458.57
11:44:05|58445.77
11:44:06|58444.64
11:44:07|58445.74
11:44:08|58457.13
11:44:09|58457.13
11:44:11|58452.65
11:44:12|58452.65
11:44:13|58438.52
11:44:14|58438.52
11:44:15|58438.52
11:44:16|58407.42
11:44:17|58407.15
11:44:18|58407.12
11:44:19|58407.12
11:44:20|58390.57
11:44:21|58390.57
11:44:22|58390.57
11:44:23|58387.6
11:44:23|58382.09
11:44:26|58382.09
11:44:26|58382.09
11:44:27|58374.29
11:44:28|58374.29
11:44:29|58374.29
11:44:30|58374.28
11:44:31|58369.14
11:44:32|58373.42
11:44:33|58370.46
11:44:34|58369.47
11:44:35|58369.47
11:44:36|58368.68
11:44:37|58368.68
11:44:38|58368.68
11:44:39|58368.69
11:44:40|58368.69
11:44:41|58368.69
11:44:42|58371.72
11:44:43|58368.68
11:44:44|58368.68
11:44:45|58368.68
11:44:46|58371.23
11:44:47|58372.08
11:44:48|58384.47
11:44:49|58384.47
11:44:50|58384.47
11:44:51|58371.69
11:44:52|58365.48
11:44:53|58345.54
11:44:54|58345.58
11:44:55|58345.58
11:44:56|58348.16
11:44:57|58348.16
11:44:58|58348.99
11:44:59|58365.24
11:45:01|58368.19
11:45:02|58368.19
11:45:03|58368.18
11:45:04|58371.16
11:45:06|58393.71
11:45:08|58393.71
11:45:08|58400.
11:45:09|58400.
11:45:10|58400.
11:45:11|58400.
11:45:12|58407.41
11:45:14|58423.21
11:45:15|58423.21
11:45:16|58450.79
11:45:17|58444.9
11:45:18|58444.9
11:45:19|58444.9
11:45:20|58444.9
11:45:20|58434.36
11:45:22|58444.9
11:45:23|58459.51
11:45:24|58444.9
11:45:25|58434.41
11:45:26|58434.41
11:45:27|58417.69
11:45:28|58417.69
11:45:28|58417.69
11:45:29|58417.69
11:45:31|58407.61
11:45:32|58399.1
11:45:33|58399.1
11:45:33|58390.39
11:45:34|58390.39
11:45:35|58396.6
11:45:37|58399.3
11:45:38|58393.4
11:45:39|58399.29
11:45:39|58393.53
11:45:41|58394.06
11:45:42|58398.78
11:45:42|58392.3
11:45:44|58398.46
11:45:45|58398.46
11:45:46|58376.93
11:45:46|58376.93
11:45:47|58376.93
11:45:49|58376.19
11:45:50|58374.41
11:45:50|58363.15
11:45:51|58363.05
11:45:53|58363.05
11:45:53|58363.05
11:45:55|58376.95
11:45:56|58374.03
11:45:57|58374.03
11:45:58|58364.87
11:45:59|58357.69
11:46:00|58370.38
11:46:01|58368.98
11:46:02|58373.02
11:46:04|58372.84
11:46:05|58363.84
11:46:07|58363.84
11:46:07|58361.44
11:46:08|58361.44
11:46:09|58342.31
11:46:10|58342.31
11:46:11|58342.31
11:46:13|58338.58
11:46:14|58338.58
11:46:15|58319.68
11:46:16|58306.05
11:46:17|58306.05
11:46:18|58306.14
11:46:19|58306.04
11:46:19|58306.04
11:46:20|58306.04
11:46:22|58301.53
11:46:22|58300.
11:46:24|58302.51
11:46:25|58302.52
11:46:25|58300.85
11:46:26|58300.84
11:46:28|58300.85
11:46:29|58300.
11:46:30|58300.
11:46:31|58300.
11:46:32|58300.
11:46:33|58300.01
11:46:34|58300.01
11:46:35|58300.
11:46:36|58299.98
11:46:37|58291.35
11:46:37|58298.24
11:46:39|58298.02
11:46:40|58297.23
11:46:41|58297.23
11:46:42|58295.15
11:46:42|58295.15
11:46:44|58300.84
11:46:44|58300.84
11:46:46|58300.84
11:46:47|58320.7
11:46:47|58320.7
11:46:49|58320.7
11:46:50|58331.27
11:46:50|58325.03
11:46:51|58342.55
11:46:53|58342.55
11:46:54|58342.52
11:46:55|58342.53
11:46:56|58334.96
11:46:56|58334.96
11:46:58|58334.96
11:46:58|58334.96
11:47:00|58324.
11:47:00|58324.
11:47:02|58324.
11:47:04|58324.
11:47:04|58324.
11:47:05|58324.
11:47:07|58324.
11:47:08|58318.86
11:47:09|58318.87
11:47:10|58318.87
11:47:10|58318.87
11:47:12|58322.13
11:47:13|58322.13
11:47:14|58322.13
11:47:15|58324.54
11:47:16|58324.54
11:47:16|58324.54
11:47:18|58324.54
11:47:19|58324.54
11:47:20|58324.54
11:47:21|58319.53
11:47:21|58319.53
11:47:23|58319.53
11:47:24|58319.52
11:47:25|58319.52
11:47:26|58319.53
11:47:27|58319.53
11:47:28|58314.29
11:47:29|58314.29
11:47:30|58314.29
11:47:31|58314.29
11:47:32|58310.15
11:47:33|58310.15
11:47:34|58310.15
11:47:35|58312.02
11:47:36|58319.49
11:47:36|58319.49
11:47:39|58319.49
11:47:39|58318.66
11:47:40|58318.66
11:47:41|58315.29
11:47:42|58315.29
11:47:43|58315.29
11:47:44|58315.29
11:47:45|58315.29
11:47:46|58316.69
11:47:47|58318.61
11:47:48|58318.35
11:47:49|58318.35
11:47:50|58318.35
11:47:51|58312.36
11:47:53|58312.35
11:47:53|58312.35
11:47:54|58312.35
11:47:55|58312.35
11:47:56|58312.39
11:47:57|58312.39
11:47:58|58312.39
11:47:59|58312.39
11:48:00|58312.4
11:48:01|58310.12
11:48:02|58310.12
11:48:04|58310.1
11:48:06|58310.11
11:48:07|58306.28
11:48:09|58304.16
11:48:10|58303.97
11:48:10|58303.97
11:48:12|58303.97
11:48:12|58303.2
11:48:13|58303.98
11:48:14|58328.27
11:48:15|58322.62
11:48:16|58322.62
11:48:18|58329.27
11:48:18|58329.27
11:48:19|58326.41
11:48:20|58326.41
11:48:21|58326.55
11:48:22|58322.63
11:48:23|58322.63
11:48:24|58322.63
11:48:25|58342.59
11:48:26|58342.59
11:48:27|58337.3
11:48:28|58335.69
11:48:29|58335.69
11:48:30|58335.69
11:48:31|58330.43
11:48:32|58330.43
11:48:34|58324.9
11:48:34|58308.32
11:48:35|58305.13
11:48:36|58307.16
11:48:37|58309.82
11:48:39|58308.21
11:48:39|58308.02
11:48:40|58308.03
11:48:41|58305.43
11:48:42|58305.43
11:48:43|58305.43
11:48:44|58305.42
11:48:45|58305.42
11:48:46|58302.37
11:48:47|58302.36
11:48:48|58302.36
11:48:50|58298.39
11:48:50|58291.76
11:48:51|58291.76
11:48:52|58291.76
11:48:53|58298.27
11:48:54|58299.7
11:48:55|58299.7
11:48:56|58299.7
11:48:57|58299.7
11:48:58|58290.57
11:48:59|58290.57
11:49:01|58291.72
11:49:01|58291.72
11:49:02|58299.52
11:49:03|58299.52
11:49:05|58294.72
11:49:06|58290.06
11:49:07|58290.06
11:49:09|58289.42
11:49:10|58289.42
11:49:11|58289.42
11:49:12|58279.32
11:49:13|58289.31
11:49:13|58282.29
11:49:15|58282.29
11:49:16|58282.29
11:49:17|58282.29
11:49:18|58282.29
11:49:19|58282.62
11:49:20|58282.62
11:49:21|58282.62
11:49:22|58282.62
11:49:23|58282.61
11:49:24|58282.61
11:49:25|58282.62
11:49:26|58282.62
11:49:27|58282.61
11:49:28|58281.04
11:49:29|58277.42
11:49:30|58276.16
11:49:31|58277.5
11:49:32|58262.49
11:49:34|58262.93
11:49:34|58262.94
11:49:36|58262.94
11:49:37|58262.94
11:49:38|58262.94
11:49:39|58277.74
11:49:41|58277.74
11:49:42|58277.74
11:49:43|58277.74
11:49:44|58275.
11:49:45|58272.59
11:49:45|58277.73
11:49:47|58277.73
11:49:48|58277.73
11:49:49|58277.72
11:49:50|58277.74
11:49:51|58277.74
11:49:52|58279.82
11:49:52|58279.82
11:49:54|58279.82
11:49:55|58289.3
11:49:56|58282.73
11:49:57|58282.73
11:49:58|58282.74
11:49:58|58282.73
11:50:00|58282.73
11:50:01|58282.73
11:50:02|58282.77
11:50:03|58282.77
11:50:04|58282.77
11:50:05|58282.77
11:50:06|58282.77
11:50:07|58282.77
11:50:09|58282.73
11:50:10|58282.73
11:50:11|58282.73
11:50:12|58274.87
11:50:13|58282.7
11:50:14|58282.74
11:50:15|58295.66
11:50:16|58292.07
11:50:17|58292.07
11:50:18|58292.07
11:50:19|58282.88
11:50:20|58282.88
11:50:21|58292.22
11:50:22|58303.45
11:50:23|58302.19
11:50:24|58302.18
11:50:25|58302.14
11:50:26|58296.82
11:50:27|58305.13
11:50:28|58313.11
11:50:29|58322.8
11:50:30|58322.8
11:50:31|58328.17
11:50:32|58328.17
11:50:33|58328.17
11:50:34|58323.59
11:50:35|58321.53
11:50:36|58314.37
11:50:37|58312.76
11:50:38|58312.76
11:50:39|58315.42
11:50:40|58315.42
11:50:41|58317.2
11:50:42|58321.97
11:50:43|58325.68
11:50:44|58325.68
11:50:45|58342.4
11:50:46|58329.36
11:50:47|58329.36
11:50:48|58329.22
11:50:49|58328.7
11:50:51|58328.7
11:50:51|58328.72
11:50:52|58327.17
11:50:53|58327.17
11:50:54|58327.17
11:50:55|58327.17
11:50:56|58323.39
11:50:57|58323.42
11:50:58|58320.94
11:50:59|58319.47
11:51:00|58319.47
11:51:01|58319.47
11:51:02|58320.54
11:51:03|58320.53
11:51:04|58320.53
11:51:05|58320.53
11:51:07|58320.53
11:51:08|58320.53
11:51:10|58320.03
11:51:10|58320.03
11:51:12|58320.03
11:51:13|58317.23
11:51:14|58317.23
11:51:14|58317.23
11:51:15|58317.23
11:51:16|58317.23
11:51:17|58325.76
11:51:18|58325.76
11:51:19|58327.5
11:51:21|58330.03
11:51:22|58325.75
11:51:23|58325.75
11:51:24|58349.99
11:51:25|58350.03
11:51:26|58350.03
11:51:28|58350.04
11:51:29|58345.55
11:51:30|58345.55
11:51:31|58345.55
11:51:32|58344.26
11:51:33|58344.26
11:51:33|58349.4
11:51:35|58349.41
11:51:36|58349.41
11:51:37|58349.39
11:51:37|58349.39
11:51:39|58349.39
11:51:40|58349.39
11:51:41|58349.39
11:51:42|58366.62
11:51:43|58363.66
11:51:44|58363.66
11:51:45|58365.46
11:51:46|58363.72
11:51:46|58363.72
11:51:48|58363.72
11:51:49|58363.72
11:51:51|58363.72
11:51:51|58354.
11:51:52|58354.
11:51:53|58354.
11:51:54|58353.97
11:51:55|58353.97
11:51:56|58353.97
11:51:57|58354.01
11:51:58|58369.9
11:51:59|58366.98
11:52:00|58366.98
11:52:01|58372.84
11:52:02|58372.84
11:52:03|58369.93
11:52:04|58369.94
11:52:05|58369.9
11:52:06|58369.9
11:52:08|58372.8
11:52:10|58380.12
11:52:11|58381.82
11:52:12|58386.
11:52:14|58383.7
11:52:15|58399.79
11:52:15|58397.86
11:52:17|58397.86
11:52:17|58397.02
11:52:18|58394.92
11:52:19|58394.93
11:52:21|58394.9
11:52:22|58394.91
11:52:22|58394.91
11:52:24|58394.91
11:52:25|58394.91
11:52:26|58394.91
11:52:27|58394.91
11:52:28|58392.54
11:52:28|58395.69
11:52:30|58394.89
11:52:31|58406.56
11:52:31|58414.83
11:52:33|58414.83
11:52:34|58414.83
11:52:35|58414.83
11:52:36|58411.81
11:52:37|58411.67
11:52:38|58411.67
11:52:39|58411.67
11:52:40|58411.67
11:52:41|58411.67
11:52:41|58411.67
11:52:43|58411.62
11:52:44|58411.62
11:52:45|58411.62
11:52:46|58407.68
11:52:47|58407.68
11:52:48|58407.75
11:52:49|58402.53
11:52:50|58402.52
11:52:51|58410.87
11:52:52|58410.87
11:52:52|58410.87
11:52:53|58410.08
11:52:55|58416.42
11:52:56|58416.42
11:52:56|58416.6
11:52:58|58416.6
11:52:59|58416.6
11:53:00|58416.6
11:53:01|58422.36
11:53:02|58417.87
11:53:02|58410.33
11:53:04|58402.26
11:53:05|58405.22
11:53:06|58405.22
11:53:06|58405.22
11:53:08|58405.22
11:53:10|58410.92
11:53:10|58410.92
11:53:11|58410.92
11:53:13|58410.
11:53:15|58410.
11:53:16|58410.
11:53:17|58410.
11:53:18|58402.96
11:53:19|58402.96
11:53:19|58416.11
11:53:20|58418.73
11:53:22|58412.8
11:53:23|58412.8
11:53:24|58417.74
11:53:24|58419.66
11:53:25|58419.66
11:53:27|58419.66
11:53:27|58418.96
11:53:29|58418.97
11:53:29|58418.97
11:53:31|58418.97
11:53:31|58420.24
11:53:33|58420.24
11:53:34|58420.24
11:53:35|58420.24
11:53:36|58420.24
11:53:37|58420.24
11:53:38|58420.24
11:53:39|58428.8
11:53:40|58431.56
11:53:40|58431.62
11:53:42|58431.62
11:53:43|58434.23
11:53:44|58434.23
11:53:45|58424.1
11:53:46|58422.25
11:53:47|58409.54
11:53:48|58395.17
11:53:49|58395.66
11:53:50|58395.66
11:53:51|58397.24
11:53:52|58397.26
11:53:53|58397.25
11:53:54|58397.25
11:53:55|58397.26
11:53:56|58397.26
11:53:57|58400.86
11:53:58|58400.82
11:53:59|58400.82
11:54:00|58400.82
11:54:01|58400.86
11:54:02|58400.86
11:54:03|58400.86
11:54:04|58397.17
11:54:05|58397.33
11:54:06|58400.84
11:54:07|58394.93
11:54:08|58388.1
11:54:09|58388.11
11:54:11|58388.11
11:54:12|58388.15
11:54:13|58388.15
11:54:14|58388.15
11:54:16|58388.1
11:54:17|58378.06
11:54:18|58378.06
11:54:19|58383.5
11:54:21|58383.51
11:54:21|58383.51
11:54:22|58383.52
11:54:24|58383.53
11:54:24|58383.54
11:54:25|58384.23
11:54:27|58384.23
11:54:28|58384.23
11:54:29|58384.23
11:54:30|58384.23
11:54:31|58383.01
11:54:32|58383.6
11:54:33|58383.61
11:54:34|58383.61
11:54:35|58383.61
11:54:36|58383.61
11:54:37|58383.61
11:54:38|58383.61
11:54:39|58383.61
11:54:40|58383.61
11:54:41|58383.61
11:54:42|58383.61
11:54:43|58383.61
11:54:44|58383.61
11:54:45|58383.61
11:54:46|58380.
11:54:47|58358.58
11:54:48|58363.34
11:54:49|58367.38
11:54:50|58367.37
11:54:51|58367.38
11:54:52|58367.37
11:54:53|58367.34
11:54:54|58367.34
11:54:55|58367.34
11:54:56|58367.33
11:54:57|58355.26
11:54:58|58355.26
11:54:59|58346.7
11:55:00|58346.7
11:55:01|58349.83
11:55:02|58349.84
11:55:04|58361.72
11:55:05|58367.33
11:55:05|58371.71
11:55:06|58381.96
11:55:07|58389.86
11:55:08|58389.86
11:55:09|58389.86
11:55:11|58400.85
11:55:13|58400.85
11:55:14|58406.95
11:55:16|58423.78
11:55:17|58423.78
11:55:18|58425.62
11:55:18|58426.2
11:55:20|58432.41
11:55:21|58432.41
11:55:22|58432.41
11:55:22|58430.06
11:55:24|58430.06
11:55:25|58430.06
11:55:26|58430.06
11:55:27|58432.
11:55:28|58432.
11:55:29|58432.
11:55:31|58416.1
11:55:32|58406.95
11:55:33|58406.95
11:55:34|58406.96
11:55:35|58416.46
11:55:36|58416.46
11:55:37|58427.03
11:55:38|58427.03
11:55:39|58427.03
11:55:40|58427.03
11:55:41|58430.19
11:55:42|58430.19
11:55:43|58430.18
11:55:44|58430.19
11:55:45|58409.91
11:55:47|58409.91
11:55:47|58409.91
11:55:49|58406.29
11:55:49|58406.3
11:55:50|58406.3
11:55:51|58409.55
11:55:52|58409.55
11:55:54|58409.55
11:55:55|58409.55
11:55:56|58406.25
11:55:56|58396.17
11:55:57|58397.92
11:55:58|58402.87
11:55:59|58402.87
11:56:00|58402.87
11:56:02|58402.87
11:56:02|58402.87
11:56:03|58402.87
11:56:04|58391.48
11:56:05|58382.41
11:56:07|58382.41
11:56:08|58377.17
11:56:08|58377.77
11:56:09|58377.9
11:56:11|58376.03
11:56:12|58376.03
11:56:14|58396.32
11:56:15|58396.32
11:56:16|58394.28
11:56:17|58398.91
11:56:17|58401.27
11:56:19|58401.27
11:56:20|58401.27
11:56:20|58401.27
11:56:22|58401.27
11:56:23|58401.23
11:56:24|58401.23
11:56:24|58401.23
11:56:26|58400.57
11:56:27|58400.57
11:56:28|58400.57
11:56:29|58400.57
11:56:31|58403.36
11:56:31|58403.36
11:56:33|58403.36
11:56:34|58403.36
11:56:34|58403.17
11:56:36|58403.17
11:56:36|58403.19
11:56:38|58403.19
11:56:39|58404.58
11:56:39|58404.58
11:56:41|58404.58
11:56:42|58404.58
11:56:42|58404.58
11:56:43|58404.58
11:56:44|58404.58
11:56:46|58404.58
11:56:46|58404.58
11:56:47|58404.58
11:56:49|58400.51
11:56:50|58404.56
11:56:51|58404.56
11:56:52|58399.86
11:56:54|58400.75
11:56:54|58400.75
11:56:55|58400.75
11:56:56|58400.75
11:56:57|58404.57
11:56:59|58404.58
11:56:59|58404.58
11:57:00|58404.58
11:57:01|58404.58
11:57:02|58404.53
11:57:04|58404.53
11:57:05|58407.87
11:57:06|58407.87
11:57:07|58407.87
11:57:08|58414.58
11:57:09|58414.58
11:57:09|58427.84
11:57:10|58427.84
11:57:11|58427.84
11:57:14|58424.9
11:57:14|58424.89
11:57:16|58424.89
11:57:17|58424.57
11:57:17|58424.57
11:57:19|58424.58
11:57:20|58424.92
11:57:21|58424.92
11:57:23|58424.9
11:57:24|58424.9
11:57:25|58424.9
11:57:26|58424.99
11:57:27|58433.52
11:57:28|58454.15
11:57:29|58454.15
11:57:30|58440.68
11:57:31|58440.68
11:57:32|58440.69
11:57:33|58452.65
11:57:34|58452.65
11:57:35|58452.65
11:57:36|58444.62
11:57:37|58444.62
11:57:38|58444.62
11:57:39|58445.34
11:57:40|58435.52
11:57:40|58435.52
11:57:41|58435.52
11:57:43|58435.52
11:57:44|58435.52
11:57:44|58435.52
11:57:46|58439.82
11:57:47|58439.82
11:57:48|58439.82
11:57:49|58439.78
11:57:50|58439.76
11:57:51|58439.75
11:57:52|58439.76
11:57:53|58439.75
11:57:53|58439.76
11:57:56|58439.76
11:57:56|58439.76
11:57:57|58441.99
11:57:58|58441.99
11:57:59|58441.99
11:58:00|58441.99
11:58:01|58442.
11:58:02|58445.46
11:58:04|58445.46
11:58:04|58445.01
11:58:05|58445.
11:58:06|58443.
11:58:08|58430.99
11:58:08|58430.99
11:58:11|58421.73
11:58:11|58425.03
11:58:12|58425.62
11:58:14|58425.64
11:58:16|58436.64
11:58:18|58435.69
11:58:18|58440.05
11:58:20|58440.48
11:58:21|58440.48
11:58:23|58437.93
11:58:23|58437.93
11:58:26|58434.62
11:58:26|58434.62
11:58:27|58434.66
11:58:29|58434.66
11:58:30|58443.69
11:58:30|58441.83
11:58:31|58441.83
11:58:32|58441.83
11:58:34|58441.83
11:58:35|58441.83
11:58:36|58441.84
11:58:37|58449.28
11:58:37|58449.28
11:58:39|58454.01
11:58:40|58450.89
11:58:40|58450.88
11:58:41|58450.89
11:58:42|58450.89
11:58:43|58450.89
11:58:45|58450.89
11:58:45|58450.89
11:58:47|58450.89
11:58:47|58450.89
11:58:48|58450.88
11:58:50|58450.88
11:58:50|58450.88
11:58:52|58450.88
11:58:53|58452.6
11:58:54|58452.93
11:58:54|58452.92
11:58:55|58452.93
11:58:57|58452.92
11:58:57|58452.93
11:58:58|58452.93
11:59:00|58452.67
11:59:01|58452.67
11:59:02|58452.67
11:59:02|58461.66
11:59:03|58461.66
11:59:04|58461.67
11:59:06|58461.67
11:59:06|58469.
11:59:08|58469.
11:59:08|58479.98
11:59:09|58470.31
11:59:10|58470.13
11:59:12|58474.39
11:59:12|58474.39
11:59:14|58474.39
11:59:14|58473.8
11:59:16|58473.8
11:59:17|58472.53
11:59:18|58472.53
11:59:19|58472.53
11:59:20|58472.53
11:59:21|58472.54
11:59:22|58472.54
11:59:23|58472.54
11:59:24|58472.54
11:59:25|58472.54
11:59:26|58474.31
11:59:27|58474.31
11:59:28|58474.31
11:59:29|58474.31
11:59:30|58474.31
11:59:31|58474.31
11:59:32|58474.31
11:59:33|58474.31
11:59:34|58474.31
11:59:35|58480.92
11:59:36|58480.92
11:59:37|58480.92
11:59:38|58479.98
11:59:39|58479.98
11:59:40|58478.94
11:59:41|58486.77
11:59:42|58486.78
11:59:43|58486.77
11:59:44|58475.51
11:59:45|58475.51
11:59:46|58475.51
11:59:47|58475.51
11:59:48|58475.51
11:59:49|58475.51
11:59:50|58475.51
11:59:51|58482.63
11:59:52|58482.63
11:59:53|58482.63
11:59:54|58482.63
11:59:55|58482.79
11:59:57|58478.05
11:59:58|58478.05
11:59:59|58484.08
12:00:00|58484.08
12:00:01|58484.08
12:00:02|58484.07
12:00:03|58491.27
12:00:04|58488.08
12:00:05|58487.07
12:00:06|58492.93
12:00:07|58492.94
12:00:08|58492.94
12:00:09|58499.29
12:00:10|58499.32
12:00:11|58502.84
12:00:12|58509.29
12:00:13|58513.44
12:00:14|58513.44
12:00:15|58513.44
12:00:17|58513.48
12:00:18|58529.1
12:00:19|58529.1
12:00:20|58529.1
12:00:20|58529.1
12:00:22|58518.91
12:00:23|58521.09
12:00:23|58530.07
12:00:25|58530.07
12:00:26|58530.07
12:00:27|58530.24
12:00:28|58525.12
12:00:29|58525.12
12:00:31|58525.12
12:00:32|58526.07
12:00:33|58533.42
12:00:34|58533.42
12:00:35|58533.42
12:00:36|58540.37
12:00:37|58540.37
12:00:38|58540.37
12:00:39|58539.32
12:00:40|58539.32
12:00:41|58539.32
12:00:42|58538.27
12:00:43|58538.29
12:00:45|58543.83
12:00:45|58543.88
12:00:47|58546.49
12:00:47|58548.71
12:00:49|58549.24
12:00:49|58547.2
12:00:50|58547.2
12:00:53|58549.07
12:00:53|58549.07
12:00:54|58549.99
12:00:55|58549.99
12:00:56|58549.99
12:00:57|58549.99
12:00:58|58549.99
12:00:59|58549.99
12:01:00|58550.
12:01:01|58550.
12:01:02|58550.
12:01:03|58549.99
12:01:04|58549.99
12:01:05|58549.99
12:01:08|58523.77
12:01:08|58523.77
12:01:09|58530.65
12:01:10|58530.62
12:01:11|58530.62
12:01:12|58530.62
12:01:13|58530.62
12:01:14|58530.61
12:01:15|58530.6
12:01:17|58530.61
12:01:18|58524.87
12:01:20|58521.05
12:01:21|58521.05
12:01:22|58522.65
12:01:23|58522.65
12:01:24|58523.24
12:01:25|58527.06
12:01:26|58527.04
12:01:27|58527.04
12:01:28|58527.05
12:01:29|58527.05
12:01:30|58527.05
12:01:31|58527.05
12:01:32|58527.05
12:01:33|58529.36
12:01:34|58529.36
12:01:35|58529.36
12:01:36|58536.9
12:01:37|58535.97
12:01:38|58535.97
12:01:39|58535.97
12:01:40|58535.97
12:01:41|58535.97
12:01:42|58535.97
12:01:43|58533.24
12:01:44|58533.24
12:01:45|58533.24
12:01:46|58533.27
12:01:47|58533.27
12:01:48|58533.27
12:01:49|58533.27
12:01:50|58527.05
12:01:51|58527.05
12:01:52|58518.01
12:01:53|58518.01
12:01:54|58521.13
12:01:55|58506.
12:01:56|58500.
12:01:57|58500.
12:01:58|58500.01
12:01:59|58501.12
12:02:00|58501.12
12:02:01|58501.13
12:02:02|58501.13
12:02:03|58507.74
12:02:04|58507.74
12:02:05|58504.61
12:02:06|58502.48
12:02:07|58502.48
12:02:08|58500.
12:02:10|58500.01
12:02:10|58489.4
12:02:11|58489.4
12:02:12|58489.4
12:02:13|58494.11
12:02:14|58505.62
12:02:16|58505.62
12:02:16|58500.01
12:02:19|58510.6
12:02:20|58510.6
12:02:21|58510.6
12:02:22|58511.49
12:02:24|58515.52
12:02:24|58515.52
12:02:26|58511.7
12:02:28|58511.8
12:02:28|58511.5
12:02:31|58506.11
12:02:32|58508.67
12:02:32|58508.67
12:02:33|58508.67
12:02:35|58508.67
12:02:37|58508.67
12:02:37|58509.21
12:02:38|58509.21
12:02:39|58509.22
12:02:40|58500.08
12:02:41|58500.08
12:02:42|58500.08
12:02:43|58507.29
12:02:44|58514.11
12:02:45|58514.11
12:02:46|58514.11
12:02:47|58514.11
12:02:48|58514.11
12:02:49|58512.88
12:02:50|58512.88
12:02:51|58512.89
12:02:52|58512.89
12:02:53|58512.89
12:02:55|58512.8
12:02:56|58509.22
12:02:57|58502.56
12:02:57|58507.15
12:02:59|58507.15
12:03:00|58507.16
12:03:01|58507.16
12:03:02|58507.16
12:03:03|58508.39
12:03:04|58508.39
12:03:06|58508.39
12:03:06|58508.39
12:03:07|58508.39
12:03:08|58500.
12:03:09|58500.
12:03:10|58500.
12:03:11|58500.
12:03:12|58495.6
12:03:13|58495.6
12:03:14|58492.83
12:03:15|58494.58
12:03:16|58492.83
12:03:17|58490.36
12:03:19|58490.86
12:03:21|58491.2
12:03:22|58493.97
12:03:23|58493.92
12:03:24|58493.92
12:03:26|58493.92
12:03:27|58493.92
12:03:27|58493.92
12:03:29|58493.92
12:03:30|58493.92
12:03:31|58485.78
12:03:32|58485.78
12:03:32|58485.74
12:03:34|58485.74
12:03:35|58485.74
12:03:36|58485.74
12:03:37|58485.74
12:03:38|58485.74
12:03:38|58485.74
12:03:39|58481.99
12:03:41|58478.83
12:03:43|58472.01
12:03:43|58472.01
12:03:44|58470.46
12:03:45|58470.46
12:03:46|58470.46
12:03:47|58476.45
12:03:48|58476.45
12:03:49|58483.18
12:03:50|58493.39
12:03:51|58495.39
12:03:52|58498.78
12:03:54|58498.78
12:03:55|58498.78
12:03:55|58498.78
12:03:56|58498.79
12:03:57|58508.13
12:03:59|58508.13
12:03:59|58508.13
12:04:01|58508.12
12:04:02|58508.12
12:04:03|58509.21
12:04:03|58509.21
12:04:04|58509.21
12:04:05|58509.21
12:04:06|58498.67
12:04:07|58498.67
12:04:08|58498.67
12:04:09|58498.67
12:04:11|58507.63
12:04:12|58507.63
12:04:13|58514.06
12:04:14|58514.06
12:04:15|58515.56
12:04:16|58515.62
12:04:17|58515.55
12:04:18|58520.28
12:04:19|58520.28
12:04:21|58520.28
12:04:22|58520.28
12:04:24|58520.
12:04:25|58520.
12:04:26|58516.6
12:04:28|58508.25
12:04:29|58508.25
12:04:30|58503.91
12:04:31|58503.91
12:04:31|58503.92
12:04:33|58503.92
12:04:34|58503.92
12:04:36|58503.92
12:04:36|58503.92
12:04:37|58503.92
12:04:38|58503.92
12:04:39|58506.78
12:04:40|58506.78
12:04:41|58506.78
12:04:42|58506.78
12:04:43|58506.78
12:04:45|58506.78
12:04:45|58503.22
12:04:46|58503.22
12:04:47|58489.87
12:04:48|58489.88
12:04:50|58489.88
12:04:51|58489.88
12:04:52|58489.88
12:04:53|58484.55
12:04:54|58480.64
12:04:54|58474.13
12:04:56|58475.75
12:04:57|58475.75
12:04:58|58485.02
12:04:59|58485.02
12:04:59|58485.02
12:05:01|58485.02
12:05:02|58475.95
12:05:03|58475.95
12:05:04|58475.95
12:05:05|58475.75
12:05:06|58475.74
12:05:06|58461.51
12:05:08|58456.39
12:05:09|58456.39
12:05:10|58455.69
12:05:10|58455.69
12:05:12|58455.69
12:05:12|58455.68
12:05:14|58455.68
12:05:15|58451.65
12:05:16|58451.65
12:05:17|58451.65
12:05:18|58463.37
12:05:19|58463.37
12:05:19|58463.38
12:05:22|58463.38
12:05:23|58449.99
12:05:24|58454.22
12:05:25|58454.22
12:05:26|58454.22
12:05:27|58454.22
12:05:28|58454.22
12:05:29|58453.55
12:05:31|58445.49
12:05:31|58444.69
12:05:32|58444.69
12:05:33|58444.7
12:05:34|58444.69
12:05:36|58444.69
12:05:37|58444.7
12:05:38|58444.7
12:05:39|58444.7
12:05:40|58444.7
12:05:42|58444.7
12:05:42|58453.84
12:05:44|58455.69
12:05:45|58455.69
12:05:45|58454.28
12:05:47|58454.28
12:05:48|58454.28
12:05:48|58453.88
12:05:50|58453.88
12:05:51|58453.88
12:05:52|58453.88
12:05:53|58454.57
12:05:54|58454.57
12:05:55|58449.79
12:05:56|58449.79
12:05:56|58449.85
12:05:57|58445.5
12:05:59|58445.5
12:05:59|58445.5
12:06:01|58447.55
12:06:02|58444.
12:06:02|58444.
12:06:05|58445.4
12:06:05|58445.4
12:06:07|58445.4
12:06:07|58445.4
12:06:09|58446.68
12:06:09|58459.7
12:06:10|58459.7
12:06:11|58459.7
12:06:12|58475.06
12:06:14|58475.06
12:06:14|58475.06
12:06:15|58475.06
12:06:16|58482.19
12:06:17|58482.19
12:06:19|58487.6
12:06:19|58487.6
12:06:20|58488.16
12:06:22|58485.65
12:06:23|58485.65
12:06:25|58469.78
12:06:26|58463.73
12:06:27|58455.56
12:06:28|58456.2
12:06:29|58456.2
12:06:30|58456.2
12:06:31|58456.2
12:06:32|58456.2
12:06:33|58445.3
12:06:34|58445.3
12:06:35|58445.3
12:06:36|58445.15
12:06:38|58445.15
12:06:39|58445.15
12:06:39|58441.99
12:06:41|58441.99
12:06:41|58441.99
12:06:43|58441.99
12:06:44|58441.99
12:06:45|58441.99
12:06:46|58441.99
12:06:47|58441.99
12:06:48|58441.99
12:06:49|58441.99
12:06:50|58432.9
12:06:51|58432.9
12:06:52|58432.9
12:06:53|58432.9
12:06:53|58432.9
12:06:55|58432.9
12:06:57|58432.9
12:06:57|58432.9
12:06:58|58432.9
12:06:59|58418.86
12:07:00|58422.21
12:07:01|58422.21
12:07:02|58413.02
12:07:03|58419.49
12:07:04|58414.24
12:07:05|58408.39
12:07:06|58408.39
12:07:07|58408.21
12:07:09|58405.43
12:07:10|58412.41
12:07:11|58412.41
12:07:12|58412.41
12:07:13|58414.09
12:07:14|58414.09
12:07:15|58421.55
12:07:16|58421.57
12:07:17|58421.57
12:07:18|58421.58
12:07:19|58421.58
12:07:20|58421.58
12:07:21|58421.57
12:07:21|58421.58
12:07:24|58421.59
12:07:26|58423.78
12:07:27|58423.78
12:07:27|58423.78
12:07:28|58421.73
12:07:30|58421.73
12:07:31|58414.06
12:07:32|58414.06
12:07:33|58419.29
12:07:34|58419.29
12:07:35|58417.29
12:07:36|58416.73
12:07:37|58416.73
12:07:39|58416.72
12:07:40|58416.72
12:07:41|58416.72
12:07:42|58416.73
12:07:42|58416.73
12:07:44|58416.73
12:07:45|58416.73
12:07:46|58416.73
12:07:47|58416.72
12:07:48|58416.72
12:07:49|58416.72
12:07:50|58416.72
12:07:51|58416.72
12:07:52|58414.5
12:07:53|58414.5
12:07:54|58414.5
12:07:55|58414.51
12:07:56|58414.51
12:07:57|58414.05
12:07:58|58414.05
12:07:59|58404.59
12:08:00|58402.
12:08:00|58402.
12:08:02|58404.42
12:08:02|58404.42
12:08:04|58407.49
12:08:05|58407.54
12:08:06|58413.82
12:08:07|58417.53
12:08:07|58417.53
12:08:09|58412.69
12:08:10|58412.69
12:08:11|58412.69
12:08:11|58409.69
12:08:13|58402.01
12:08:14|58402.01
12:08:15|58402.01
12:08:16|58402.01
12:08:17|58402.
12:08:18|58401.23
12:08:19|58401.23
12:08:20|58401.23
12:08:20|58401.23
12:08:22|58401.23
12:08:23|58401.23
12:08:30|58413.82
12:08:31|58413.82
12:08:32|58413.82
12:08:33|58413.82
12:08:34|58413.82
12:08:34|58401.67
12:08:36|58401.67
12:08:37|58401.67
12:08:38|58401.67
12:08:38|58401.67
12:08:40|58401.67
12:08:41|58401.95
12:08:42|58401.95
12:08:43|58401.95
12:08:44|58401.99
12:08:45|58404.98
12:08:46|58404.98
12:08:47|58404.98
12:08:49|58411.31
12:08:50|58425.17
12:08:51|58414.08
12:08:52|58414.08
12:08:53|58414.08
12:08:55|58414.08
12:08:55|58410.4
12:08:57|58410.4
12:08:57|58410.4
12:08:58|58410.41
12:08:59|58410.41
12:09:01|58410.41
12:09:01|58410.41
12:09:02|58410.41
12:09:03|58404.81
12:09:04|58420.13
12:09:05|58401.68
12:09:06|58401.68
12:09:07|58401.68
12:09:09|58401.68
12:09:09|58401.66
12:09:10|58401.66
12:09:11|58401.66
12:09:12|58401.66
12:09:13|58401.21
12:09:14|58401.21
12:09:16|58401.21
12:09:17|58394.21
12:09:17|58398.
12:09:18|58392.27
12:09:20|58394.77
12:09:21|58394.77
12:09:21|58397.47
12:09:23|58397.47
12:09:23|58397.47
12:09:25|58397.47
12:09:27|58397.47
12:09:29|58395.04
12:09:30|58395.04
12:09:32|58401.63
12:09:32|58401.63
12:09:33|58397.74
12:09:35|58397.74
12:09:35|58397.75
12:09:36|58397.74
12:09:37|58397.75
12:09:38|58397.75
12:09:39|58397.75
12:09:40|58397.75
12:09:41|58397.75
12:09:43|58397.86
12:09:44|58397.86
12:09:45|58397.91
12:09:46|58397.91
12:09:47|58397.9
12:09:48|58395.65
12:09:49|58396.39
12:09:50|58394.66
12:09:51|58395.05
12:09:53|58395.08
12:09:54|58395.08
12:09:55|58395.08
12:09:56|58395.07
12:09:57|58395.07
12:09:58|58395.07
12:09:59|58395.12
12:10:00|58395.12
12:10:01|58395.12
12:10:02|58395.12
12:10:03|58395.12
12:10:04|58395.12
12:10:06|58395.12
12:10:07|58395.12
12:10:08|58395.12
12:10:09|58395.12
12:10:10|58395.12
12:10:11|58395.12
12:10:12|58395.12
12:10:13|58395.12
12:10:14|58395.12
12:10:15|58395.12
12:10:16|58395.06
12:10:17|58395.06
12:10:18|58395.06
12:10:19|58395.06
12:10:20|58395.06
12:10:21|58396.16
12:10:22|58396.16
12:10:23|58396.16
12:10:24|58396.16
12:10:25|58396.16
12:10:27|58396.17
12:10:27|58396.17
12:10:29|58399.14
12:10:30|58399.14
12:10:32|58399.14
12:10:34|58402.02
12:10:34|58402.02
12:10:36|58396.97
12:10:37|58396.97
12:10:38|58396.96
12:10:39|58396.96
12:10:39|58396.96
12:10:41|58396.96
12:10:42|58396.96
12:10:42|58396.97
12:10:44|58396.97
12:10:45|58396.97
12:10:46|58396.96
12:10:46|58396.96
12:10:48|58396.96
12:10:48|58396.96
12:10:50|58396.96
12:10:51|58396.97
12:10:52|58396.97
12:10:53|58396.97
12:10:54|58396.97
12:10:55|58396.97
12:10:55|58396.97
12:10:57|58396.97
12:10:58|58396.97
12:10:58|58396.97
12:10:59|58396.97
12:11:00|58396.97
12:11:03|58396.97
12:11:04|58396.97
12:11:04|58396.97
12:11:05|58396.97
12:11:07|58396.16
12:11:07|58396.16
12:11:08|58396.17
12:11:10|58396.17
12:11:11|58396.17
12:11:12|58393.5
12:11:13|58393.5
12:11:13|58393.5
12:11:14|58393.5
12:11:15|58385.46
12:11:16|58385.46
12:11:17|58385.46
12:11:18|58385.46
12:11:19|58385.46
12:11:20|58368.7
12:11:22|58368.7
12:11:22|58368.7
12:11:23|58368.7
12:11:24|58368.7
12:11:25|58368.69
12:11:27|58359.17
12:11:29|58352.07
12:11:30|58352.07
12:11:32|58352.07
12:11:32|58355.37
12:11:33|58355.37
12:11:35|58355.41
12:11:36|58355.41
12:11:37|58355.41
12:11:38|58355.41
12:11:39|58355.44
12:11:40|58355.44
12:11:42|58358.42
12:11:44|58350.
12:11:44|58350.
12:11:45|58350.
12:11:46|58350.
12:11:47|58350.
12:11:48|58339.09
12:11:49|58356.91
12:11:50|58356.91
12:11:51|58356.91
12:11:53|58356.91
12:11:54|58356.91
12:11:54|58356.91
12:11:56|58356.91
12:11:56|58361.15
12:11:58|58361.15
12:11:59|58361.15
12:11:59|58361.15
12:12:00|58361.15
12:12:02|58361.15
12:12:03|58361.15
12:12:04|58361.15
12:12:05|58356.97
12:12:05|58356.97
12:12:08|58356.97
12:12:08|58356.97
12:12:10|58356.97
12:12:10|58340.67
12:12:11|58340.67
12:12:13|58340.67
12:12:14|58340.67
12:12:14|58342.51
12:12:15|58343.
12:12:16|58346.44
12:12:17|58346.44
12:12:19|58346.62
12:12:19|58346.62
12:12:20|58346.62
12:12:21|58346.62
12:12:22|58343.75
12:12:24|58324.8
12:12:24|58328.14
12:12:26|58328.14
12:12:26|58328.14
12:12:28|58324.69
12:12:30|58320.52
12:12:31|58313.82
12:12:32|58312.48
12:12:32|58312.49
12:12:34|58312.59
12:12:35|58309.52
12:12:36|58315.69
12:12:36|58315.69
12:12:38|58315.55
12:12:39|58315.55
12:12:40|58315.55
12:12:41|58329.15
12:12:42|58329.15
12:12:42|58329.15
12:12:44|58329.15
12:12:45|58338.12
12:12:46|58339.7
12:12:48|58339.7
12:12:48|58339.7
12:12:49|58343.
12:12:50|58343.
12:12:51|58349.33
12:12:52|58354.61
12:12:53|58354.61
12:12:54|58354.61
12:12:55|58366.66
12:12:57|58366.67
12:12:57|58366.71
12:12:59|58366.71
12:12:59|58380.55
12:13:00|58380.55
12:13:02|58372.01
12:13:02|58372.01
12:13:03|58372.01
12:13:04|58372.01
12:13:06|58379.93
12:13:07|58379.93
12:13:08|58377.37
12:13:08|58372.
12:13:10|58372.
12:13:10|58356.08
12:13:11|58346.2
12:13:14|58346.2
12:13:14|58340.63
12:13:15|58340.33
12:13:16|58335.5
12:13:17|58335.5
12:13:18|58334.31
12:13:19|58334.31
12:13:20|58339.03
12:13:21|58339.03
12:13:22|58338.99
12:13:23|58338.99
12:13:24|58338.99
12:13:25|58338.98
12:13:26|58332.86
12:13:27|58332.86
12:13:29|58334.56
12:13:31|58332.87
12:13:32|58324.72
12:13:33|58324.72
12:13:34|58332.86
12:13:35|58332.86
12:13:36|58329.24
12:13:38|58329.24
12:13:39|58329.24
12:13:39|58329.24
12:13:41|58329.24
12:13:42|58325.65
12:13:43|58329.62
12:13:45|58325.74
12:13:45|58328.09
12:13:46|58329.17
12:13:47|58329.17
12:13:48|58332.81
12:13:49|58332.81
12:13:51|58324.71
12:13:51|58324.71
12:13:52|58324.72
12:13:54|58329.61
12:13:54|58329.61
12:13:55|58329.09
12:13:56|58329.61
12:13:57|58314.41
12:13:58|58314.41
12:14:00|58314.42
12:14:00|58314.42
12:14:01|58319.36
12:14:03|58314.81
12:14:03|58314.81
12:14:04|58310.06
12:14:06|58310.06
12:14:07|58310.06
12:14:08|58310.06
12:14:08|58310.06
12:14:10|58310.06
12:14:10|58310.06
12:14:12|58309.28
12:14:12|58303.52
12:14:14|58303.52
12:14:14|58302.61
12:14:15|58302.61
12:14:16|58302.6
12:14:17|58302.6
12:14:18|58304.05
12:14:20|58304.05
12:14:21|58304.05
12:14:22|58304.05
12:14:23|58304.05
12:14:24|58286.8
12:14:25|58282.13
12:14:26|58285.4
12:14:27|58285.41
12:14:28|58285.41
12:14:29|58285.41
12:14:31|58285.45
12:14:32|58285.45
12:14:34|58280.1
12:14:35|58273.54
12:14:36|58273.54
12:14:38|58273.54
12:14:39|58279.2
12:14:40|58279.2
12:14:40|58273.08
12:14:42|58275.06
12:14:43|58280.09
12:14:44|58280.09
12:14:46|58283.51
12:14:46|58286.57
12:14:48|58286.57
12:14:48|58280.27
12:14:50|58298.57
12:14:51|58298.57
12:14:52|58298.57
12:14:53|58298.57
12:14:54|58284.98
12:14:55|58280.24
12:14:56|58271.82
12:14:57|58271.96
12:14:58|58292.05
12:14:59|58292.05
12:15:00|58293.5
12:15:01|58293.58
12:15:02|58297.9
12:15:03|58297.9
12:15:04|58271.69
12:15:05|58277.96
12:15:06|58274.85
12:15:07|58265.51
12:15:08|58265.51
12:15:09|58265.5
12:15:10|58268.94
12:15:11|58269.17
12:15:12|58275.03
12:15:13|58293.16
12:15:14|58293.16
12:15:15|58292.6
12:15:16|58292.51
12:15:17|58290.87
12:15:18|58290.87
12:15:19|58270.55
12:15:20|58270.55
12:15:21|58278.91
12:15:22|58277.78
12:15:23|58277.13
12:15:24|58276.23
12:15:25|58270.17
12:15:26|58270.18
12:15:27|58270.17
12:15:28|58270.17
12:15:29|58274.15
12:15:30|58273.13
12:15:32|58273.13
12:15:34|58272.12
12:15:34|58272.11
12:15:35|58272.11
12:15:36|58268.74
12:15:37|58268.71
12:15:39|58268.72
12:15:40|58268.75
12:15:40|58268.73
12:15:41|58268.74
12:15:42|58268.73
12:15:43|58268.73
12:15:44|58268.73
12:15:45|58268.73
12:15:46|58268.74
12:15:48|58268.74
12:15:49|58268.74
12:15:50|58277.57
12:15:51|58274.25
12:15:52|58274.25
12:15:52|58267.54
12:15:54|58272.46
12:15:55|58267.54
12:15:56|58267.54
12:15:57|58256.58
12:15:57|58256.58
12:15:58|58252.11
12:15:59|58236.03
12:16:01|58235.79
12:16:02|58235.75
12:16:03|58239.54
12:16:04|58238.07
12:16:05|58232.22
12:16:06|58232.22
12:16:07|58232.22
12:16:07|58232.22
12:16:08|58234.83
12:16:10|58230.43
12:16:11|58230.43
12:16:12|58230.43
12:16:14|58230.42
12:16:14|58220.76
12:16:15|58238.56
12:16:16|58238.56
12:16:17|58238.56
12:16:18|58255.21
12:16:19|58253.16
12:16:20|58259.54
12:16:21|58259.2
12:16:22|58252.5
12:16:23|58252.5
12:16:24|58259.27
12:16:25|58277.78
12:16:26|58273.87
12:16:27|58273.87
12:16:28|58273.87
12:16:29|58271.91
12:16:30|58286.43
12:16:32|58281.9
12:16:34|58279.7
12:16:35|58274.98
12:16:37|58273.8
12:16:38|58287.25
12:16:40|58287.25
12:16:41|58295.63
12:16:41|58301.39
12:16:43|58311.31
12:16:44|58321.79
12:16:45|58316.47
12:16:46|58319.29
12:16:46|58322.22
12:16:48|58328.97
12:16:48|58329.59
12:16:49|58329.64
12:16:51|58336.72
12:16:52|58349.99
12:16:53|58349.99
12:16:54|58349.99
12:16:55|58352.91
12:16:56|58358.42
12:16:57|58358.42
12:16:59|58355.02
12:16:59|58355.02
12:17:00|58356.43
12:17:02|58358.42
12:17:03|58368.72
12:17:03|58368.72
12:17:04|58380.99
12:17:06|58380.99
12:17:08|58380.85
12:17:09|58380.85
12:17:09|58380.12
12:17:11|58380.12
12:17:11|58360.79
12:17:12|58360.79
12:17:13|58345.72
12:17:14|58345.72
12:17:15|58345.72
12:17:16|58345.65
12:17:17|58345.65
12:17:19|58345.65
12:17:19|58342.88
12:17:20|58342.88
12:17:21|58342.88
12:17:23|58342.88
12:17:24|58342.88
12:17:25|58343.8
12:17:26|58343.8
12:17:27|58349.98
12:17:27|58344.23
12:17:29|58344.23
12:17:30|58349.35
12:17:30|58349.27
12:17:31|58349.25
12:17:33|58349.25
12:17:35|58349.24
12:17:36|58357.87
12:17:38|58353.61
12:17:38|58353.61
12:17:40|58360.41
12:17:40|58360.41
12:17:42|58356.17
12:17:43|58342.8
12:17:44|58342.8
12:17:46|58345.88
12:17:46|58343.73
12:17:47|58343.73
12:17:48|58343.73
12:17:49|58343.73
12:17:50|58345.73
12:17:51|58345.73
12:17:52|58353.57
12:17:54|58361.
12:17:55|58359.99
12:17:56|58359.99
12:17:57|58360.
12:17:58|58360.
12:18:00|58360.02
12:18:00|58360.02
12:18:01|58360.
12:18:02|58359.99
12:18:03|58359.97
12:18:04|58359.97
12:18:05|58356.29
12:18:06|58356.29
12:18:08|58356.3
12:18:09|58356.3
12:18:10|58356.3
12:18:12|58351.47
12:18:12|58351.47
12:18:13|58351.47
12:18:14|58356.24
12:18:15|58356.24
12:18:16|58356.24
12:18:17|58353.59
12:18:18|58353.59
12:18:19|58354.44
12:18:20|58354.44
12:18:21|58354.44
12:18:22|58356.2
12:18:23|58356.2
12:18:24|58359.31
12:18:25|58359.31
12:18:26|58359.31
12:18:27|58359.31
12:18:28|58359.31
12:18:29|58359.31
12:18:30|58359.31
12:18:31|58351.08
12:18:32|58351.08
12:18:34|58351.08
12:18:35|58359.52
12:18:36|58359.52
12:18:37|58359.52
12:18:38|58359.52
12:18:39|58359.52
12:18:40|58359.52
12:18:42|58337.61
12:18:42|58337.61
12:18:44|58326.
12:18:45|58327.08
12:18:46|58326.03
12:18:47|58319.
12:18:48|58318.96
12:18:49|58318.96
12:18:50|58318.96
12:18:51|58332.94
12:18:52|58332.94
12:18:53|58332.94
12:18:54|58332.94
12:18:55|58332.94
12:18:56|58330.17
12:18:57|58330.17
12:18:58|58330.17
12:18:59|58330.17
12:19:00|58330.18
12:19:01|58330.18
12:19:02|58330.15
12:19:03|58330.14
12:19:04|58330.14
12:19:05|58330.14
12:19:06|58336.57
12:19:07|58336.57
12:19:08|58336.57
12:19:09|58347.35
12:19:11|58347.2
12:19:11|58346.24
12:19:12|58346.24
12:19:13|58347.19
12:19:14|58347.19
12:19:15|58347.19
12:19:16|58334.78
12:19:18|58334.78
12:19:19|58334.1
12:19:20|58334.1
12:19:21|58334.11
12:19:22|58334.1
12:19:23|58334.1
12:19:24|58334.1
12:19:24|58334.1
12:19:26|58334.1
12:19:27|58337.07
12:19:27|58336.19
12:19:29|58336.19
12:19:30|58343.62
12:19:30|58343.62
12:19:32|58337.28
12:19:33|58337.28
12:19:34|58337.28
12:19:36|58327.27
12:19:36|58338.8
12:19:38|58338.8
12:19:40|58340.23
12:19:40|58340.23
12:19:42|58342.53
12:19:43|58340.33
12:19:45|58340.33
12:19:46|58340.33
12:19:47|58340.31
12:19:48|58324.62
12:19:49|58329.4
12:19:50|58329.4
12:19:51|58318.56
12:19:52|58323.91
12:19:53|58323.24
12:19:54|58323.79
12:19:56|58323.62
12:19:57|58309.07
12:19:57|58308.52
12:19:58|58313.46
12:20:00|58313.47
12:20:01|58313.51
12:20:02|58319.52
12:20:03|58319.52
12:20:04|58319.52
12:20:05|58307.74
12:20:06|58307.74
12:20:07|58309.29
12:20:08|58315.06
12:20:09|58315.06
12:20:10|58315.07
12:20:11|58315.06
12:20:12|58315.07
12:20:14|58315.07
12:20:14|58335.17
12:20:15|58335.15
12:20:16|58335.15
12:20:17|58335.15
12:20:18|58332.12
12:20:19|58332.12
12:20:20|58332.12
12:20:22|58332.12
12:20:22|58332.12
12:20:23|58334.57
12:20:24|58334.57
12:20:25|58333.68
12:20:26|58333.68
12:20:27|58331.02
12:20:28|58331.02
12:20:29|58331.02
12:20:30|58331.02
12:20:31|58327.86
12:20:32|58327.86
12:20:34|58327.86
12:20:34|58327.86
12:20:36|58327.89
12:20:37|58327.89
12:20:39|58327.89
12:20:40|58327.89
12:20:41|58326.06
12:20:41|58326.06
12:20:43|58321.44
12:20:43|58325.69
12:20:45|58325.69
12:20:45|58313.52
12:20:46|58313.72
12:20:49|58313.52
12:20:50|58313.47
12:20:51|58309.08
12:20:53|58309.07
12:20:53|58309.07
12:20:54|58309.07
12:20:55|58301.1
12:20:56|58300.02
12:20:57|58300.
12:20:58|58300.01
12:20:59|58300.01
12:21:00|58300.01
12:21:01|58315.69
12:21:02|58311.96
12:21:03|58311.96
12:21:04|58324.05
12:21:05|58324.05
12:21:07|58324.05
12:21:07|58324.05
12:21:08|58324.05
12:21:09|58325.68
12:21:10|58325.67
12:21:12|58323.72
12:21:12|58325.68
12:21:13|58325.68
12:21:14|58325.68
12:21:15|58319.04
12:21:16|58312.75
12:21:17|58312.47
12:21:18|58315.08
12:21:19|58309.36
12:21:20|58309.36
12:21:21|58309.3
12:21:22|58309.3
12:21:23|58309.3
12:21:24|58309.3
12:21:25|58309.3
12:21:26|58309.3
12:21:27|58309.3
12:21:28|58309.3
12:21:29|58309.3
12:21:30|58300.01
12:21:31|58300.02
12:21:32|58300.02
12:21:33|58300.02
12:21:34|58300.02
12:21:35|58300.02
12:21:37|58300.02
12:21:39|58300.
12:21:40|58309.29
12:21:41|58309.29
12:21:41|58303.5
12:21:43|58303.5
12:21:44|58304.24
12:21:46|58299.1
12:21:46|58299.5
12:21:48|58298.42
12:21:49|58298.43
12:21:50|58295.66
12:21:51|58297.16
12:21:52|58288.03
12:21:52|58288.03
12:21:53|58289.33
12:21:54|58292.18
12:21:55|58293.29
12:21:56|58293.61
12:21:58|58293.61
12:21:59|58294.63
12:22:00|58294.63
12:22:00|58294.63
12:22:02|58294.63
12:22:03|58294.62
12:22:04|58294.62
12:22:04|58294.67
12:22:05|58297.78
12:22:06|58297.82
12:22:08|58303.76
12:22:08|58303.76
12:22:09|58303.67
12:22:11|58303.67
12:22:11|58300.15
12:22:12|58300.15
12:22:13|58300.77
12:22:14|58300.77
12:22:17|58300.77
12:22:17|58299.85
12:22:18|58299.85
12:22:19|58303.66
12:22:20|58303.65
12:22:21|58303.65
12:22:22|58303.41
12:22:23|58303.41
12:22:24|58299.06
12:22:25|58299.06
12:22:26|58299.06
12:22:27|58299.06
12:22:28|58299.06
12:22:29|58307.06
12:22:30|58307.06
12:22:31|58307.06
12:22:32|58307.06
12:22:33|58307.06
12:22:34|58307.13
12:22:36|58307.13
12:22:37|58305.78
12:22:39|58305.78
12:22:40|58305.78
12:22:41|58305.78
12:22:41|58305.78
12:22:42|58305.78
12:22:43|58305.78
12:22:45|58304.42
12:22:47|58304.43
12:22:48|58297.26
12:22:49|58297.26
12:22:49|58297.26
12:22:51|58297.11
12:22:52|58297.16
12:22:53|58297.16
12:22:54|58297.16
12:22:56|58297.16
12:22:57|58297.16
12:22:57|58297.16
12:22:58|58297.11
12:22:59|58297.11
12:23:01|58297.12
12:23:02|58297.12
12:23:03|58297.12
12:23:04|58294.99
12:23:05|58294.99
12:23:06|58294.99
12:23:07|58297.15
12:23:08|58297.15
12:23:09|58297.15
12:23:10|58294.68
12:23:11|58297.77
12:23:12|58294.67
12:23:13|58294.67
12:23:14|58297.15
12:23:15|58297.1
12:23:16|58297.1
12:23:17|58297.1
12:23:19|58297.14
12:23:19|58297.14
12:23:20|58290.87
12:23:22|58294.68
12:23:22|58294.68
12:23:23|58294.68
12:23:25|58294.68
12:23:25|58294.68
12:23:27|58294.68
12:23:28|58294.67
12:23:29|58294.72
12:23:29|58294.72
12:23:30|58294.72
12:23:31|58294.68
12:23:32|58294.68
12:23:34|58294.68
12:23:34|58294.68
12:23:35|58295.06
12:23:36|58295.06
12:23:38|58294.69
12:23:39|58294.69
12:23:41|58294.69
12:23:41|58294.68
12:23:43|58294.68
12:23:44|58294.68
12:23:45|58294.68
12:23:46|58294.68
12:23:47|58294.68
12:23:49|58294.68
12:23:50|58294.68
12:23:51|58294.68
12:23:52|58294.68
12:23:54|58294.68
12:23:55|58294.68
12:23:56|58294.68
12:23:57|58294.68
12:23:58|58294.68
12:23:59|58294.68
12:24:00|58294.68
12:24:00|58294.68
12:24:02|58294.68
12:24:03|58294.68
12:24:04|58294.68
12:24:05|58294.68
12:24:07|58294.68
12:24:08|58294.68
12:24:09|58306.65
12:24:10|58305.52
12:24:11|58305.52
12:24:12|58305.52
12:24:12|58305.52
12:24:14|58305.52
12:24:15|58305.52
12:24:16|58305.52
12:24:17|58305.52
12:24:18|58305.52
12:24:19|58305.52
12:24:20|58305.52
12:24:21|58322.31
12:24:22|58322.31
12:24:23|58331.
12:24:23|58331.
12:24:24|58334.05
12:24:26|58337.8
12:24:26|58337.8
12:24:28|58335.62
12:24:28|58338.26
12:24:30|58336.05
12:24:31|58338.31
12:24:31|58338.29
12:24:33|58338.29
12:24:34|58320.23
12:24:35|58327.11
12:24:36|58328.58
12:24:37|58328.58
12:24:38|58328.58
12:24:39|58331.23
12:24:41|58339.99
12:24:42|58340.
12:24:43|58349.35
12:24:44|58349.99
12:24:45|58350.
12:24:46|58356.78
12:24:47|58356.77
12:24:48|58356.78
12:24:50|58360.37
12:24:50|58363.29
12:24:52|58362.94
12:24:53|58351.42
12:24:53|58351.42
12:24:56|58351.42
12:24:56|58371.2
12:24:57|58371.5
12:24:58|58371.5
12:25:00|58381.79
12:25:01|58389.61
12:25:02|58389.61
12:25:03|58389.61
12:25:04|58389.61
12:25:04|58389.61
12:25:06|58389.61
12:25:06|58389.61
12:25:07|58383.97
12:25:09|58382.99
12:25:09|58388.77
12:25:11|58383.74
12:25:11|58383.74
12:25:13|58383.74
12:25:13|58396.53
12:25:15|58396.53
12:25:15|58396.53
12:25:16|58399.95
12:25:17|58399.95
12:25:18|58400.
12:25:20|58400.
12:25:21|58400.
12:25:21|58403.21
12:25:22|58403.22
12:25:23|58403.22
12:25:24|58403.22
12:25:26|58399.96
12:25:27|58399.96
12:25:27|58399.96
12:25:28|58399.96
12:25:30|58399.96
12:25:31|58400.45
12:25:31|58400.45
12:25:32|58400.45
12:25:33|58400.02
12:25:35|58400.02
12:25:35|58400.02
12:25:36|58401.41
12:25:37|58401.41
12:25:38|58401.73
12:25:39|58401.73
12:25:41|58403.34
12:25:43|58400.4
12:25:43|58400.
12:25:45|58400.01
12:25:46|58400.01
12:25:48|58395.49
12:25:48|58387.82
12:25:49|58385.31
12:25:50|58385.31
12:25:51|58383.21
12:25:53|58383.21
12:25:53|58383.21
12:25:54|58383.21
12:25:55|58383.21
12:25:57|58383.21
12:25:58|58384.87
12:25:59|58384.88
12:26:00|58384.88
12:26:01|58378.98
12:26:02|58378.68
12:26:04|58378.68
12:26:05|58378.68
12:26:06|58378.68
12:26:08|58378.52
12:26:09|58378.52
12:26:10|58378.53
12:26:11|58378.53
12:26:13|58378.49
12:26:13|58378.49
12:26:14|58378.39
12:26:15|58378.39
12:26:16|58378.39
12:26:17|58378.39
12:26:18|58378.39
12:26:19|58378.39
12:26:20|58378.39
12:26:21|58378.39
12:26:22|58378.38
12:26:23|58378.38
12:26:24|58378.47
12:26:25|58383.74
12:26:26|58383.74
12:26:27|58383.06
12:26:28|58383.05
12:26:29|58383.05
12:26:30|58383.05
12:26:32|58383.05
12:26:32|58383.05
12:26:33|58383.05
12:26:35|58383.05
12:26:35|58383.05
12:26:36|58383.04
12:26:37|58383.04
12:26:38|58383.04
12:26:39|58383.08
12:26:40|58383.08
12:26:41|58383.08
12:26:43|58383.74
12:26:44|58383.74
12:26:45|58383.74
12:26:46|58383.74
12:26:47|58383.74
12:26:49|58383.55
12:26:49|58383.55
12:26:50|58383.55
12:26:51|58383.55
12:26:52|58383.55
12:26:53|58383.55
12:26:55|58383.55
12:26:55|58383.55
12:26:56|58383.55
12:26:58|58383.55
12:26:58|58383.73
12:26:59|58383.73
12:27:01|58383.73
12:27:02|58390.29
12:27:03|58400.
12:27:04|58400.
12:27:06|58401.05
12:27:06|58401.05
12:27:07|58405.52
12:27:08|58405.52
12:27:09|58403.42
12:27:10|58401.5
12:27:11|58401.5
12:27:12|58395.44
12:27:13|58395.44
12:27:14|58395.44
12:27:16|58395.32
12:27:17|58392.2
12:27:18|58392.2
12:27:19|58395.32
12:27:20|58395.32
12:27:20|58407.19
12:27:22|58395.88
12:27:23|58396.94
12:27:24|58396.94
12:27:25|58396.94
12:27:25|58396.96
12:27:27|58396.96
12:27:28|58396.96
12:27:29|58400.25
12:27:30|58403.18
12:27:31|58416.32
12:27:32|58420.78
12:27:33|58420.78
12:27:33|58420.78
12:27:35|58420.78
12:27:36|58420.78
12:27:37|58420.78
12:27:38|58420.78
12:27:39|58420.78
12:27:40|58409.22
12:27:41|58409.22
12:27:42|58409.22
12:27:42|58409.22
12:27:45|58409.22
12:27:46|58409.22
12:27:46|58409.22
12:27:48|58409.22
12:27:48|58409.22
12:27:49|58416.63
12:27:50|58416.64
12:27:51|58416.65
12:27:52|58416.65
12:27:53|58416.65
12:27:54|58416.65
12:27:56|58416.64
12:27:57|58416.64
12:27:58|58419.04
12:27:59|58419.04
12:28:00|58419.91
12:28:01|58419.91
12:28:02|58422.55
12:28:03|58421.37
12:28:04|58422.49
12:28:06|58422.57
12:28:07|58422.57
12:28:08|58422.57
12:28:08|58422.57
12:28:10|58429.23
12:28:11|58429.23
12:28:11|58416.51
12:28:12|58414.52
12:28:14|58414.52
12:28:15|58421.03
12:28:15|58421.03
12:28:17|58420.64
12:28:19|58420.63
12:28:19|58423.76
12:28:20|58425.43
12:28:21|58423.96
12:28:22|58428.33
12:28:23|58428.33
12:28:24|58428.33
12:28:25|58428.33
12:28:26|58421.03
12:28:27|58419.61
12:28:28|58421.04
12:28:29|58421.04
12:28:30|58421.04
12:28:31|58417.35
12:28:32|58417.35
12:28:33|58417.35
12:28:34|58430.6
12:28:35|58449.99
12:28:36|58449.99
12:28:37|58449.99
12:28:38|58450.
12:28:39|58450.
12:28:40|58449.95
12:28:41|58449.95
12:28:42|58445.65
12:28:44|58447.05
12:28:46|58447.06
12:28:47|58445.05
12:28:48|58445.03
12:28:49|58420.07
12:28:51|58400.02
12:28:51|58414.99
12:28:53|58414.99
12:28:54|58413.33
12:28:55|58413.33
12:28:56|58413.33
12:28:56|58427.26
12:28:58|58427.26
12:28:59|58427.26
12:29:00|58427.26
12:29:01|58427.26
12:29:02|58428.14
12:29:03|58428.25
12:29:04|58428.27
12:29:05|58428.27
12:29:06|58425.77
12:29:07|58425.77
12:29:08|58425.14
12:29:09|58425.14
12:29:10|58425.14
12:29:11|58425.14
12:29:13|58419.84
12:29:13|58419.84
12:29:15|58419.84
12:29:16|58422.25
12:29:17|58422.25
12:29:18|58425.56
12:29:19|58425.56
12:29:20|58420.32
12:29:21|58423.07
12:29:22|58423.07
12:29:22|58421.33
12:29:24|58421.33
12:29:25|58421.33
12:29:26|58421.33
12:29:27|58421.33
12:29:28|58417.94
12:29:29|58417.94
12:29:30|58417.94
12:29:30|58410.15
12:29:31|58410.15
12:29:33|58410.15
12:29:34|58407.12
12:29:35|58407.07
12:29:36|58407.04
12:29:36|58405.42
12:29:38|58405.42
12:29:38|58405.42
12:29:40|58406.8
12:29:41|58404.9
12:29:42|58404.9
12:29:43|58408.87
12:29:44|58408.87
12:29:46|58408.12
12:29:47|58408.12
12:29:49|58406.38
12:29:50|58406.38
12:29:52|58406.38
12:29:53|58406.38
12:29:53|58406.29
12:29:55|58406.29
12:29:56|58406.29
12:29:57|58406.29
12:29:58|58406.15
12:29:59|58406.15
12:30:01|58404.71
12:30:01|58418.15
12:30:02|58418.15
12:30:03|58418.15
12:30:04|58406.13
12:30:05|58406.13
12:30:06|58406.13
12:30:07|58406.13
12:30:08|58406.13
12:30:09|58409.06
12:30:11|58409.06
12:30:11|58406.55
12:30:12|58387.85
12:30:14|58373.74
12:30:15|58373.83
12:30:16|58375.99
12:30:16|58373.75
12:30:17|58377.14
12:30:19|58377.14
12:30:19|58373.74
12:30:21|58373.74
12:30:21|58373.74
12:30:22|58373.74
12:30:24|58373.74
12:30:25|58373.74
12:30:26|58373.74
12:30:27|58376.87
12:30:28|58386.08
12:30:29|58386.08
12:30:30|58388.27
12:30:31|58376.88
12:30:32|58376.88
12:30:33|58376.87
12:30:34|58376.87
12:30:35|58373.73
12:30:36|58373.73
12:30:37|58373.78
12:30:38|58373.78
12:30:39|58373.78
12:30:40|58373.78
12:30:41|58373.78
12:30:42|58373.78
12:30:43|58373.73
12:30:44|58366.8
12:30:45|58366.8
12:30:47|58359.66
12:30:47|58359.66
12:30:48|58359.66
12:30:50|58359.66
12:30:52|58360.6
12:30:53|58360.6
12:30:54|58360.6
12:30:55|58358.99
12:30:56|58358.99
12:30:57|58358.99
12:30:58|58358.99
12:30:59|58358.99
12:31:00|58358.99
12:31:02|58360.36
12:31:03|58360.43
12:31:04|58366.17
12:31:04|58366.17
12:31:05|58366.17
12:31:07|58366.16
12:31:08|58370.57
12:31:08|58366.55
12:31:09|58366.55
12:31:11|58366.55
12:31:12|58366.55
12:31:13|58366.55
12:31:13|58366.55
12:31:14|58366.55
12:31:16|58366.07
12:31:16|58366.07
12:31:18|58366.55
12:31:19|58366.54
12:31:19|58380.43
12:31:21|58383.21
12:31:22|58383.21
12:31:23|58383.21
12:31:23|58383.22
12:31:25|58383.22
12:31:26|58383.22
12:31:26|58384.6
12:31:27|58384.6
12:31:28|58384.6
12:31:30|58406.12
12:31:31|58406.12
12:31:31|58408.83
12:31:32|58413.43
12:31:33|58413.43
12:31:34|58413.43
12:31:36|58430.51
12:31:37|58430.54
12:31:37|58430.54
12:31:39|58449.98
12:31:39|58444.68
12:31:41|58444.68
12:31:41|58444.68
12:31:43|58449.99
12:31:44|58459.83
12:31:45|58459.83
12:31:46|58459.83
12:31:47|58460.78
12:31:48|58460.78
12:31:50|58460.78
12:31:51|58462.28
12:31:52|58462.28
12:31:53|58462.28
12:31:54|58459.25
12:31:56|58459.25
12:31:57|58468.06
12:31:58|58468.06
12:31:59|58465.69
12:32:00|58460.45
12:32:01|58467.19
12:32:02|58467.19
12:32:03|58467.19
12:32:04|58467.19
12:32:05|58467.19
12:32:06|58464.56
12:32:07|58464.56
12:32:09|58464.56
12:32:09|58460.83
12:32:10|58460.83
12:32:11|58460.83
12:32:13|58460.83
12:32:14|58446.7
12:32:14|58446.7
12:32:16|58445.97
12:32:17|58445.97
12:32:18|58446.08
12:32:18|58470.93
12:32:19|58470.93
12:32:20|58472.21
12:32:22|58477.24
12:32:22|58477.24
12:32:23|58477.24
12:32:25|58477.24
12:32:25|58477.24
12:32:26|58483.15
12:32:27|58483.16
12:32:29|58483.17
12:32:30|58483.17
12:32:30|58479.91
12:32:31|58478.41
12:32:32|58478.41
12:32:33|58478.41
12:32:35|58482.8
12:32:35|58488.29
12:32:37|58488.29
12:32:38|58488.29
12:32:38|58488.29
12:32:39|58488.29
12:32:40|58488.29
12:32:42|58467.9
12:32:42|58467.9
12:32:44|58472.75
12:32:44|58475.97
12:32:46|58471.8
12:32:46|58471.8
12:32:49|58471.8
12:32:49|58471.8
12:32:50|58466.5
12:32:52|58466.5
12:32:53|58473.62
12:32:55|58474.49
12:32:55|58474.6
12:32:57|58474.61
12:32:58|58477.45
12:32:58|58477.45
12:32:59|58472.93
12:33:00|58472.93
12:33:01|58472.93
12:33:03|58467.38
12:33:03|58455.91
12:33:05|58455.91
12:33:06|58455.91
12:33:06|58455.91
12:33:08|58455.91
12:33:08|58450.8
12:33:10|58453.73
12:33:10|58451.63
12:33:12|58451.63
12:33:13|58451.63
12:33:13|58451.63
12:33:14|58451.63
12:33:15|58459.78
12:33:17|58459.78
12:33:18|58459.78
12:33:19|58459.78
12:33:20|58458.88
12:33:21|58458.88
12:33:22|58458.88
12:33:23|58458.88
12:33:24|58458.84
12:33:25|58458.84
12:33:26|58458.83
12:33:27|58458.84
12:33:28|58458.83
12:33:29|58458.8
12:33:30|58458.8
12:33:31|58458.8
12:33:32|58453.89
12:33:33|58453.88
12:33:34|58453.88
12:33:35|58453.88
12:33:36|58453.88
12:33:37|58453.88
12:33:38|58453.88
12:33:39|58453.88
12:33:40|58453.88
12:33:41|58453.88
12:33:42|58453.88
12:33:43|58453.88
12:33:44|58453.88
12:33:45|58453.88
12:33:46|58453.88
12:33:47|58449.51
12:33:48|58449.51
12:33:50|58449.51
12:33:50|58449.51
12:33:52|58449.51
12:33:53|58449.51
12:33:55|58449.51
12:33:56|58450.02
12:33:56|58450.02
12:33:58|58451.55
12:34:00|58452.5
12:34:00|58451.61
12:34:01|58451.61
12:34:03|58458.94
12:34:04|58466.24
12:34:04|58466.24
12:34:06|58466.24
12:34:06|58466.24
12:34:08|58466.24
12:34:09|58466.24
12:34:10|58466.24
12:34:11|58466.24
12:34:12|58466.24
12:34:13|58461.2
12:34:14|58458.4
12:34:15|58458.4
12:34:16|58458.4
12:34:17|58460.28
12:34:18|58460.28
12:34:19|58459.14
12:34:20|58460.25
12:34:21|58460.29
12:34:22|58461.16
12:34:23|58460.27
12:34:24|58460.27
12:34:25|58460.26
12:34:26|58460.26
12:34:27|58460.26
12:34:28|58460.26
12:34:29|58460.26
12:34:30|58454.38
12:34:31|58454.38
12:34:32|58451.9
12:34:33|58454.08
12:34:34|58454.06
12:34:35|58451.9
12:34:36|58451.9
12:34:37|58453.99
12:34:38|58453.99
12:34:39|58453.99
12:34:40|58453.99
12:34:41|58453.99
12:34:42|58453.99
12:34:43|58453.99
12:34:44|58453.99
12:34:45|58453.99
12:34:47|58453.99
12:34:48|58451.99
12:34:49|58451.99
12:34:50|58460.27
12:34:51|58465.3
12:34:52|58472.92
12:34:54|58469.23
12:34:55|58472.92
12:34:56|58472.92
12:34:57|58472.92
12:34:58|58472.92
12:34:59|58472.92
12:35:01|58472.92
12:35:02|58471.64
12:35:03|58465.76
12:35:04|58463.43
12:35:05|58463.44
12:35:06|58461.35
12:35:07|58461.35
12:35:08|58461.35
12:35:09|58461.35
12:35:10|58461.35
12:35:11|58463.14
12:35:12|58463.14
12:35:13|58463.14
12:35:14|58463.14
12:35:15|58461.13
12:35:17|58459.12
12:35:18|58461.13
12:35:19|58461.13
12:35:20|58461.13
12:35:21|58461.13
12:35:21|58463.36
12:35:23|58462.76
12:35:23|58462.76
12:35:24|58462.76
12:35:26|58462.76
12:35:27|58463.12
12:35:28|58463.12
12:35:28|58463.12
12:35:30|58455.62
12:35:31|58455.62
12:35:32|58455.62
12:35:33|58455.62
12:35:34|58455.62
12:35:35|58459.12
12:35:36|58459.12
12:35:37|58455.
12:35:38|58455.01
12:35:39|58455.01
12:35:40|58455.01
12:35:41|58451.89
12:35:42|58451.89
12:35:43|58451.89
12:35:44|58451.89
12:35:45|58451.89
12:35:46|58451.89
12:35:47|58434.75
12:35:48|58434.32
12:35:49|58434.32
12:35:50|58425.69
12:35:52|58436.99
12:35:53|58436.98
12:35:55|58436.99
12:35:55|58436.99
12:35:57|58436.99
12:35:58|58436.98
12:35:59|58436.99
12:36:00|58436.98
12:36:01|58436.98
12:36:02|58436.98
12:36:03|58436.98
12:36:04|58425.96
12:36:05|58425.96
12:36:06|58425.96
12:36:07|58425.95
12:36:08|58425.95
12:36:09|58434.59
12:36:10|58434.59
12:36:11|58434.59
12:36:12|58434.59
12:36:13|58434.59
12:36:14|58425.99
12:36:15|58425.99
12:36:16|58425.99
12:36:17|58427.37
12:36:18|58427.37
12:36:19|58417.25
12:36:20|58417.25
12:36:21|58411.13
12:36:22|58411.13
12:36:23|58411.13
12:36:24|58411.13
12:36:25|58413.23
12:36:26|58413.23
12:36:27|58413.23
12:36:28|58413.64
12:36:29|58413.64
12:36:30|58413.63
12:36:31|58422.65
12:36:33|58425.88
12:36:33|58425.88
12:36:34|58434.29
12:36:35|58435.12
12:36:37|58437.45
12:36:37|58436.92
12:36:38|58437.41
12:36:39|58437.41
12:36:40|58437.41
12:36:41|58437.41
12:36:43|58437.41
12:36:44|58436.98
12:36:44|58436.98
12:36:45|58436.98
12:36:46|58444.03
12:36:47|58444.04
12:36:49|58444.04
12:36:50|58444.04
12:36:50|58444.02
12:36:52|58444.02
12:36:53|58444.02
12:36:54|58438.77
12:36:55|58438.77
12:36:57|58443.46
12:36:59|58453.5
12:37:00|58453.5
12:37:01|58453.5
12:37:02|58455.62
12:37:04|58455.62
12:37:05|58455.62
12:37:06|58455.62
12:37:07|58455.62
12:37:08|58455.62
12:37:09|58455.64
12:37:10|58455.64
12:37:11|58455.74
12:37:12|58455.74
12:37:13|58458.05
12:37:14|58458.08
12:37:15|58458.08
12:37:16|58459.9
12:37:17|58443.93
12:37:18|58443.93
12:37:19|58443.93
12:37:20|58443.93
12:37:21|58443.93
12:37:22|58446.41
12:37:22|58446.41
12:37:24|58449.85
12:37:25|58449.85
12:37:26|58449.85
12:37:27|58449.85
12:37:27|58449.85
12:37:29|58447.8
12:37:30|58448.81
12:37:31|58448.81
12:37:32|58470.16
12:37:34|58470.16
12:37:35|58470.16
12:37:36|58470.16
12:37:37|58470.16
12:37:38|58470.16
12:37:39|58470.17
12:37:40|58470.17
12:37:41|58470.17
12:37:42|58472.92
12:37:43|58472.92
12:37:44|58472.93
12:37:45|58472.93
12:37:46|58468.4
12:37:47|58468.48
12:37:48|58465.83
12:37:49|58465.85
12:37:50|58465.85
12:37:51|58465.85
12:37:52|58465.85
12:37:54|58464.
12:37:55|58464.
12:37:57|58464.
12:37:58|58464.
12:37:59|58464.
12:38:01|58468.79
12:38:01|58468.79
12:38:03|58469.43
12:38:04|58469.43
12:38:05|58469.43
12:38:06|58469.43
12:38:07|58469.43
12:38:08|58468.83
12:38:09|58468.84
12:38:10|58480.
12:38:12|58480.
12:38:13|58480.
12:38:15|58479.99
12:38:15|58480.
12:38:16|58480.
12:38:17|58491.85
12:38:18|58492.35
12:38:19|58492.35
12:38:20|58492.35
12:38:21|58492.35
12:38:23|58492.35
12:38:23|58492.35
12:38:24|58492.35
12:38:25|58492.35
12:38:26|58492.35
12:38:27|58499.
12:38:28|58499.
12:38:29|58500.
12:38:30|58500.
12:38:31|58500.
12:38:32|58500.
12:38:33|58500.
12:38:34|58500.
12:38:35|58504.93
12:38:36|58504.93
12:38:37|58504.93
12:38:38|58518.02
12:38:40|58518.02
12:38:40|58518.02
12:38:41|58518.02
12:38:42|58510.09
12:38:43|58510.09
12:38:44|58510.09
12:38:46|58510.09
12:38:46|58510.09
12:38:48|58509.88
12:38:49|58509.88
12:38:50|58513.83
12:38:50|58513.83
12:38:52|58513.83
12:38:52|58513.79
12:38:54|58513.79
12:38:56|58520.76
12:38:56|58520.77
12:38:58|58520.77
12:39:00|58526.29
12:39:00|58526.29
12:39:01|58527.
12:39:03|58527.
12:39:04|58526.99
12:39:05|58526.99
12:39:06|58526.99
12:39:08|58526.99
12:39:08|58526.99
12:39:10|58526.99
12:39:10|58526.99
12:39:11|58526.99
12:39:12|58527.
12:39:13|58527.
12:39:15|58535.79
12:39:15|58532.95
12:39:16|58533.73
12:39:18|58533.73
12:39:18|58535.8
12:39:20|58535.8
12:39:21|58535.8
12:39:22|58535.8
12:39:23|58546.5
12:39:24|58546.5
12:39:24|58546.5
12:39:25|58546.5
12:39:27|58546.5
12:39:27|58546.5
12:39:28|58546.49
12:39:29|58559.14
12:39:31|58568.57
12:39:31|58569.54
12:39:32|58572.07
12:39:33|58572.07
12:39:34|58573.75
12:39:35|58573.75
12:39:37|58573.75
12:39:37|58573.75
12:39:38|58573.75
12:39:39|58573.75
12:39:40|58573.75
12:39:41|58573.75
12:39:42|58580.64
12:39:43|58577.67
12:39:45|58577.68
12:39:45|58581.78
12:39:46|58580.63
12:39:47|58580.63
12:39:48|58583.13
12:39:50|58585.48
12:39:50|58585.48
12:39:52|58586.71
12:39:53|58586.71
12:39:54|58586.71
12:39:55|58586.71
12:39:56|58590.04
12:39:57|58590.03
12:39:58|58590.03
12:40:00|58607.47
12:40:01|58611.53
12:40:03|58607.48
12:40:04|58608.31
12:40:04|58590.04
12:40:06|58590.04
12:40:07|58590.04
12:40:08|58590.04
12:40:09|58590.02
12:40:10|58581.75
12:40:11|58579.51
12:40:12|58581.93
12:40:13|58584.32
12:40:14|58584.36
12:40:15|58584.36
12:40:16|58584.36
12:40:17|58583.36
12:40:18|58583.36
12:40:19|58583.36
12:40:20|58590.02
12:40:21|58590.03
12:40:22|58595.36
12:40:23|58595.37
12:40:24|58595.37
12:40:25|58595.37
12:40:26|58594.39
12:40:27|58595.54
12:40:28|58581.93
12:40:29|58581.51
12:40:30|58582.38
12:40:31|58582.38
12:40:33|58582.38
12:40:33|58582.51
12:40:34|58582.03
12:40:35|58582.03
12:40:36|58582.03
12:40:37|58583.88
12:40:38|58583.88
12:40:39|58582.52
12:40:40|58582.52
12:40:41|58582.52
12:40:42|58595.58
12:40:43|58588.6
12:40:44|58588.6
12:40:45|58597.78
12:40:46|58597.78
12:40:47|58597.78
12:40:48|58597.78
12:40:49|58599.73
12:40:50|58599.73
12:40:51|58603.99
12:40:52|58603.99
12:40:53|58603.99
12:40:54|58603.99
12:40:56|58600.51
12:40:58|58603.96
12:40:59|58601.33
12:41:01|58598.
12:41:01|58588.19
12:41:02|58588.19
12:41:04|58586.4
12:41:05|58582.53
12:41:05|58582.52
12:41:06|58582.52
12:41:07|58582.52
12:41:08|58582.52
12:41:09|58559.15
12:41:10|58559.15
12:41:11|58559.42
12:41:13|58559.14
12:41:13|58550.78
12:41:15|58537.34
12:41:16|58537.34
12:41:17|58537.34
12:41:17|58524.62
12:41:18|58524.62
12:41:20|58524.62
12:41:20|58524.62
12:41:21|58524.62
12:41:22|58524.62
12:41:23|58531.86
12:41:24|58559.99
12:41:25|58550.28
12:41:27|58550.28
12:41:27|58553.36
12:41:29|58551.85
12:41:30|58551.85
12:41:30|58551.85
12:41:32|58551.86
12:41:32|58551.86
12:41:33|58546.85
12:41:34|58546.85
12:41:35|58546.85
12:41:36|58556.34
12:41:38|58556.34
12:41:38|58558.94
12:41:39|58556.42
12:41:41|58556.42
12:41:42|58556.42
12:41:42|58556.42
12:41:44|58556.42
12:41:44|58556.42
12:41:45|58556.42
12:41:47|58556.42
12:41:47|58561.2
12:41:48|58561.2
12:41:50|58577.93
12:41:51|58579.94
12:41:52|58579.93
12:41:52|58579.93
12:41:54|58583.55
12:41:54|58585.62
12:41:56|58585.62
12:41:57|58585.62
12:41:59|58577.07
12:42:00|58577.07
12:42:01|58588.47
12:42:02|58588.48
12:42:03|58579.86
12:42:04|58579.86
12:42:06|58580.38
12:42:07|58580.38
12:42:08|58580.38
12:42:08|58580.38
12:42:10|58582.19
12:42:11|58577.79
12:42:12|58577.79
12:42:13|58571.
12:42:14|58567.44
12:42:15|58570.97
12:42:16|58559.01
12:42:17|58558.83
12:42:18|58553.83
12:42:19|58550.5
12:42:20|58550.11
12:42:21|58546.8
12:42:22|58546.8
12:42:23|58546.8
12:42:24|58551.42
12:42:25|58551.42
12:42:25|58558.75
12:42:27|58558.75
12:42:28|58558.75
12:42:29|58558.75
12:42:30|58558.75
12:42:31|58558.75
12:42:32|58558.77
12:42:33|58558.76
12:42:34|58555.09
12:42:35|58555.09
12:42:36|58555.09
12:42:37|58555.09
12:42:38|58555.09
12:42:39|58555.09
12:42:40|58555.75
12:42:41|58555.76
12:42:42|58555.76
12:42:43|58555.76
12:42:44|58555.76
12:42:45|58555.76
12:42:46|58555.75
12:42:46|58555.75
12:42:47|58555.75
12:42:48|58555.75
12:42:50|58555.75
12:42:51|58555.76
12:42:52|58555.76
12:42:53|58555.76
12:42:54|58555.76
12:42:55|58555.76
12:42:55|58566.46
12:42:57|58566.47
12:42:59|58566.47
12:42:59|58566.47
12:43:01|58571.65
12:43:02|58571.65
12:43:03|58571.65
12:43:04|58571.64
12:43:04|58571.64
12:43:06|58571.64
12:43:08|58571.65
12:43:08|58571.65
12:43:09|58571.65
12:43:10|58571.64
12:43:12|58571.65
12:43:12|58571.65
12:43:13|58571.65
12:43:14|58571.65
12:43:15|58571.65
12:43:16|58571.65
12:43:17|58571.65
12:43:18|58577.53
12:43:19|58578.45
12:43:20|58578.46
12:43:21|58578.45
12:43:22|58578.45
12:43:23|58578.45
12:43:24|58578.45
12:43:25|58598.78
12:43:26|58599.68
12:43:27|58599.68
12:43:28|58599.68
12:43:29|58597.81
12:43:30|58597.81
12:43:31|58597.81
12:43:32|58597.81
12:43:33|58596.97
12:43:34|58596.97
12:43:35|58596.97
12:43:36|58596.97
12:43:37|58596.97
12:43:38|58596.97
12:43:39|58596.97
12:43:40|58596.97
12:43:41|58596.97
12:43:42|58596.97
12:43:43|58596.97
12:43:44|58596.97
12:43:45|58596.97
12:43:46|58596.09
12:43:47|58596.09
12:43:48|58596.09
12:43:49|58596.09
12:43:50|58596.09
12:43:51|58596.09
12:43:52|58596.98
12:43:53|58596.99
12:43:54|58596.99
12:43:55|58600.01
12:43:57|58600.15
12:43:58|58600.14
12:43:58|58600.14
12:44:00|58600.14
12:44:02|58600.14
12:44:03|58597.01
12:44:04|58597.07
12:44:06|58577.68
12:44:06|58574.48
12:44:09|58567.37
12:44:10|58567.37
12:44:11|58567.37
12:44:12|58566.08
12:44:13|58566.08
12:44:14|58566.06
12:44:15|58563.87
12:44:16|58564.45
12:44:17|58564.45
12:44:18|58564.45
12:44:19|58573.94
12:44:20|58573.94
12:44:21|58573.94
12:44:22|58578.23
12:44:23|58586.62
12:44:24|58586.62
12:44:25|58586.62
12:44:26|58586.62
12:44:27|58585.09
12:44:28|58585.13
12:44:29|58585.13
12:44:30|58586.61
12:44:31|58586.61
12:44:32|58586.61
12:44:33|58586.61
12:44:34|58590.92
12:44:35|58590.92
12:44:36|58590.92
12:44:37|58590.93
12:44:38|58591.99
12:44:39|58591.99
12:44:40|58591.99
12:44:41|58591.99
12:44:43|58591.99
12:44:43|58588.26
12:44:45|58588.27
12:44:46|58588.26
12:44:47|58588.26
12:44:48|58588.26
12:44:49|58588.26
12:44:50|58588.26
12:44:51|58588.26
12:44:52|58585.95
12:44:53|58589.98
12:44:54|58589.98
12:44:55|58589.98
12:44:56|58589.98
12:44:57|58588.48
12:44:58|58588.48
12:44:59|58588.48
12:45:01|58588.48
12:45:02|58585.95
12:45:04|58589.07
12:45:06|58592.44
12:45:06|58592.44
12:45:07|58586.37
12:45:08|58586.37
12:45:09|58585.95
12:45:10|58557.02
12:45:12|58566.79
12:45:13|58566.79
12:45:14|58566.79
12:45:15|58566.28
12:45:16|58566.29
12:45:17|58566.29
12:45:18|58566.29
12:45:19|58566.29
12:45:20|58572.41
12:45:21|58567.46
12:45:22|58567.46
12:45:23|58575.61
12:45:24|58575.61
12:45:25|58575.61
12:45:26|58575.61
12:45:27|58575.61
12:45:28|58575.56
12:45:29|58575.56
12:45:30|58575.56
12:45:31|58576.53
12:45:32|58576.52
12:45:33|58572.98
12:45:34|58572.23
12:45:35|58572.23
12:45:36|58571.55
12:45:37|58571.55
12:45:38|58571.55
12:45:39|58571.54
12:45:40|58571.52
12:45:41|58571.52
12:45:42|58571.52
12:45:43|58571.52
12:45:44|58571.52
12:45:45|58568.3
12:45:46|58568.3
12:45:47|58568.31
12:45:48|58568.31
12:45:49|58568.31
12:45:50|58568.32
12:45:51|58571.78
12:45:52|58571.78
12:45:53|58568.34
12:45:54|58568.34
12:45:55|58541.17
12:45:56|58541.17
12:45:57|58541.17
12:45:58|58539.13
12:45:59|58532.61
12:46:00|58532.61
12:46:02|58532.58
12:46:03|58532.58
12:46:04|58535.26
12:46:05|58535.26
12:46:06|58535.26
12:46:07|58535.26
12:46:08|58535.26
12:46:09|58535.25
12:46:10|58535.26
12:46:11|58535.25
12:46:12|58530.54
12:46:13|58530.54
12:46:14|58530.54
12:46:15|58530.54
12:46:16|58532.47
12:46:17|58534.41
12:46:18|58534.43
12:46:19|58529.45
12:46:20|58520.94
12:46:21|58518.66
12:46:22|58518.66
12:46:23|58513.62
12:46:24|58513.62
12:46:25|58509.19
12:46:26|58505.91
12:46:27|58501.65
12:46:28|58501.64
12:46:29|58507.66
12:46:30|58507.66
12:46:31|58502.78
12:46:32|58502.78
12:46:33|58503.73
12:46:34|58503.73
12:46:35|58503.38
12:46:36|58503.38
12:46:37|58503.4
12:46:39|58512.84
12:46:39|58512.84
12:46:41|58512.84
12:46:42|58522.91
12:46:43|58522.91
12:46:44|58522.91
12:46:45|58522.91
12:46:46|58535.24
12:46:46|58535.24
12:46:48|58535.25
12:46:49|58539.9
12:46:49|58537.66
12:46:51|58537.66
12:46:52|58526.53
12:46:53|58525.72
12:46:54|58525.72
12:46:55|58525.72
12:46:55|58525.72
12:46:56|58523.03
12:46:58|58523.03
12:46:59|58523.03
12:47:00|58523.03
12:47:01|58523.96
12:47:03|58523.96
12:47:04|58525.04
12:47:06|58524.76
12:47:07|58524.76
12:47:08|58523.22
12:47:08|58523.22
12:47:10|58523.22
12:47:11|58528.52
12:47:12|58528.52
12:47:13|58528.52
12:47:15|58539.98
12:47:15|58539.98
12:47:16|58539.98
12:47:17|58539.98
12:47:18|58539.98
12:47:19|58538.42
12:47:20|58539.84
12:47:21|58539.84
12:47:22|58539.84
12:47:23|58535.4
12:47:24|58535.4
12:47:25|58535.4
12:47:26|58535.4
12:47:27|58535.4
12:47:28|58539.29
12:47:29|58528.32
12:47:30|58526.17
12:47:31|58526.58
12:47:32|58526.58
12:47:33|58523.94
12:47:34|58531.13
12:47:35|58531.13
12:47:36|58530.91
12:47:37|58530.92
12:47:38|58530.92
12:47:39|58530.92
12:47:40|58530.92
12:47:41|58523.38
12:47:42|58523.38
12:47:43|58527.2
12:47:44|58527.2
12:47:45|58527.2
12:47:46|58527.2
12:47:47|58527.2
12:47:48|58527.2
12:47:49|58539.11
12:47:50|58540.
12:47:51|58546.1
12:47:52|58547.33
12:47:53|58547.33
12:47:54|58541.06
12:47:55|58541.06
12:47:56|58541.07
12:47:57|58541.07
12:47:58|58541.07
12:48:00|58541.06
12:48:00|58541.06
12:48:01|58541.06
12:48:02|58541.07
12:48:04|58541.05
12:48:06|58541.05
12:48:06|58541.05
12:48:07|58541.05
12:48:09|58534.13
12:48:10|58534.13
12:48:11|58534.13
12:48:12|58534.14
12:48:13|58534.14
12:48:15|58534.14
12:48:15|58534.34
12:48:16|58534.34
12:48:17|58535.16
12:48:18|58544.88
12:48:19|58540.24
12:48:20|58544.66
12:48:21|58544.66
12:48:22|58544.88
12:48:23|58544.88
12:48:24|58534.92
12:48:25|58534.92
12:48:26|58534.93
12:48:27|58534.93
12:48:28|58527.06
12:48:29|58518.22
12:48:30|58523.09
12:48:31|58523.09
12:48:32|58519.76
12:48:33|58522.06
12:48:34|58522.06
12:48:35|58522.06
12:48:36|58522.06
12:48:37|58522.06
12:48:38|58518.54
12:48:39|58519.47
12:48:40|58520.31
12:48:41|58520.31
12:48:42|58520.31
12:48:43|58525.79
12:48:44|58525.79
12:48:45|58529.41
12:48:46|58525.81
12:48:47|58529.53
12:48:48|58529.53
12:48:49|58526.61
12:48:50|58526.61
12:48:51|58526.62
12:48:52|58526.62
12:48:53|58526.62
12:48:54|58526.62
12:48:55|58526.62
12:48:56|58526.62
12:48:57|58526.62
12:48:58|58526.62
12:48:59|58521.51
12:49:00|58521.51
12:49:01|58521.51
12:49:02|58521.51
12:49:04|58521.51
12:49:05|58520.63
12:49:06|58520.63
12:49:07|58520.63
12:49:08|58520.63
12:49:09|58515.13
12:49:10|58514.38
12:49:11|58514.38
12:49:12|58514.38
12:49:13|58515.34
12:49:15|58515.34
12:49:16|58515.34
12:49:17|58515.33
12:49:17|58515.33
12:49:19|58510.37
12:49:20|58510.38
12:49:21|58503.6
12:49:22|58500.
12:49:23|58496.89
12:49:24|58493.29
12:49:25|58492.38
12:49:26|58492.38
12:49:27|58492.37
12:49:28|58492.37
12:49:29|58489.25
12:49:30|58490.33
12:49:31|58490.33
12:49:32|58489.28
12:49:33|58489.28
12:49:34|58489.28
12:49:35|58491.81
12:49:36|58491.81
12:49:37|58493.63
12:49:38|58493.64
12:49:39|58493.64
12:49:40|58493.64
12:49:41|58497.87
12:49:42|58497.87
12:49:43|58495.19
12:49:44|58495.19
12:49:45|58495.19
12:49:46|58496.52
12:49:47|58492.34
12:49:48|58492.34
12:49:49|58492.34
12:49:50|58495.96
12:49:51|58495.96
12:49:52|58495.96
12:49:53|58499.96
12:49:54|58499.96
12:49:55|58499.96
12:49:56|58499.96
12:49:57|58499.96
12:49:58|58499.96
12:49:59|58496.9
12:50:00|58496.9
12:50:01|58497.75
12:50:02|58496.92
12:50:03|58496.92
12:50:04|58496.89
12:50:06|58496.31
12:50:08|58496.31
12:50:09|58496.31
12:50:10|58496.31
12:50:11|58496.31
12:50:12|58493.87
12:50:13|58496.9
12:50:14|58501.58
12:50:16|58501.45
12:50:17|58501.45
12:50:18|58504.17
12:50:19|58504.17
12:50:20|58501.64
12:50:21|58501.64
12:50:21|58499.94
12:50:23|58499.94
12:50:24|58499.94
12:50:24|58499.95
12:50:26|58499.95
12:50:27|58500.74
12:50:27|58504.15
12:50:29|58504.15
12:50:30|58497.29
12:50:31|58509.93
12:50:31|58509.93
12:50:33|58509.93
12:50:33|58521.5
12:50:35|58521.5
12:50:36|58529.04
12:50:37|58527.19
12:50:37|58527.19
12:50:39|58527.19
12:50:40|58527.19
12:50:40|58527.19
12:50:42|58527.19
12:50:43|58523.73
12:50:45|58523.73
12:50:45|58523.73
12:50:46|58523.73
12:50:47|58523.73
12:50:48|58523.74
12:50:49|58523.73
12:50:50|58523.72
12:50:51|58523.7
12:50:52|58520.48
12:50:53|58520.48
12:50:54|58520.48
12:50:55|58522.83
12:50:56|58523.06
12:50:57|58523.06
12:50:58|58523.06
12:50:59|58523.06
12:51:00|58520.17
12:51:01|58520.17
12:51:02|58520.17
12:51:03|58520.17
12:51:04|58519.93
12:51:05|58519.93
12:51:07|58519.93
12:51:08|58519.93
12:51:09|58519.93
12:51:10|58519.93
12:51:11|58519.93
12:51:12|58519.93
12:51:13|58519.93
12:51:14|58519.93
12:51:14|58519.02
12:51:16|58519.02
12:51:17|58519.91
12:51:17|58519.91
12:51:19|58518.18
12:51:20|58509.81
12:51:21|58508.
12:51:22|58504.76
12:51:23|58504.76
12:51:24|58504.76
12:51:25|58504.76
12:51:26|58504.76
12:51:27|58504.76
12:51:28|58489.26
12:51:29|58489.27
12:51:30|58475.52
12:51:31|58475.52
12:51:32|58475.52
12:51:33|58475.52
12:51:34|58475.52
12:51:35|58475.53
12:51:36|58471.69
12:51:37|58470.4
12:51:38|58470.4
12:51:39|58470.4
12:51:40|58467.68
12:51:41|58467.72
12:51:42|58467.72
12:51:43|58467.72
12:51:44|58468.88
12:51:45|58468.88
12:51:46|58468.88
12:51:47|58471.8
12:51:48|58471.9
12:51:49|58461.54
12:51:50|58449.71
12:51:51|58449.71
12:51:52|58449.71
12:51:53|58458.17
12:51:54|58458.17
12:51:55|58451.8
12:51:56|58455.49
12:51:57|58455.49
12:51:58|58454.7
12:51:59|58454.7
12:52:00|58454.7
12:52:01|58453.15
12:52:02|58453.15
12:52:03|58453.15
12:52:04|58453.17
12:52:05|58453.17
12:52:06|58456.88
12:52:07|58456.88
12:52:09|58453.62
12:52:10|58453.62
12:52:12|58453.62
12:52:12|58453.62
12:52:13|58453.62
12:52:15|58450.53
12:52:15|58450.56
12:52:16|58450.56
12:52:17|58450.56
12:52:19|58450.56
12:52:20|58454.41
12:52:21|58454.41
12:52:21|58449.71
12:52:22|58449.59
12:52:24|58449.59
12:52:25|58449.59
12:52:26|58449.59
12:52:26|58449.59
12:52:28|58429.41
12:52:29|58413.12
12:52:29|58413.11
12:52:30|58413.11
12:52:31|58406.2
12:52:33|58406.2
12:52:34|58406.2
12:52:34|58406.2
12:52:35|58421.73
12:52:37|58421.73
12:52:37|58421.73
12:52:39|58427.77
12:52:39|58425.27
12:52:40|58427.73
12:52:41|58427.73
12:52:42|58427.69
12:52:44|58434.82
12:52:45|58442.18
12:52:45|58442.18
12:52:46|58443.93
12:52:47|58443.93
12:52:49|58443.93
12:52:49|58443.93
12:52:50|58443.93
12:52:51|58444.
12:52:53|58444.01
12:52:53|58444.01
12:52:54|58444.
12:52:56|58429.41
12:52:56|58422.91
12:52:57|58425.3
12:52:59|58425.3
12:53:00|58424.15
12:53:01|58424.14
12:53:01|58424.14
12:53:03|58424.14
12:53:03|58424.14
12:53:04|58424.14
12:53:06|58424.14
12:53:07|58424.14
12:53:08|58424.03
12:53:10|58424.03
12:53:11|58424.07
12:53:12|58424.07
12:53:13|58424.07
12:53:14|58424.07
12:53:15|58424.06
12:53:16|58424.06
12:53:17|58424.06
12:53:18|58424.06
12:53:19|58425.97
12:53:20|58425.97
12:53:22|58438.06
12:53:22|58438.06
12:53:24|58438.06
12:53:25|58437.84
12:53:26|58437.86
12:53:27|58437.86
12:53:28|58441.64
12:53:29|58441.64
12:53:30|58441.64
12:53:31|58441.64
12:53:32|58441.64
12:53:33|58441.64
12:53:34|58440.32
12:53:35|58440.32
12:53:36|58440.32
12:53:37|58440.32
12:53:38|58440.32
12:53:39|58440.32
12:53:40|58439.26
12:53:41|58439.26
12:53:42|58439.26
12:53:43|58431.27
12:53:44|58431.27
12:53:45|58431.27
12:53:47|58434.88
12:53:48|58434.55
12:53:49|58433.58
12:53:50|58433.58
12:53:51|58422.11
12:53:52|58429.74
12:53:53|58429.74
12:53:54|58429.74
12:53:54|58426.07
12:53:55|58426.07
12:53:56|58426.07
12:53:58|58426.07
12:53:58|58426.07
12:54:00|58407.83
12:54:01|58403.28
12:54:02|58403.28
12:54:03|58400.01
12:54:04|58403.27
12:54:05|58403.02
12:54:06|58403.14
12:54:07|58403.14
12:54:08|58403.14
12:54:10|58402.51
12:54:10|58402.51
12:54:12|58402.51
12:54:12|58402.51
12:54:13|58402.51
12:54:15|58402.51
12:54:16|58402.51
12:54:17|58403.27
12:54:17|58403.27
12:54:19|58403.27
12:54:20|58403.27
12:54:21|58403.27
12:54:22|58403.27
12:54:23|58403.27
12:54:24|58403.27
12:54:25|58403.28
12:54:26|58403.28
12:54:27|58403.28
12:54:28|58403.28
12:54:29|58403.28
12:54:30|58403.28
12:54:31|58403.28
12:54:31|58400.03
12:54:32|58423.5
12:54:34|58424.76
12:54:35|58424.76
12:54:36|58424.76
12:54:37|58424.76
12:54:38|58424.76
12:54:39|58424.76
12:54:40|58424.76
12:54:41|58423.49
12:54:42|58423.49
12:54:43|58423.49
12:54:44|58423.49
12:54:45|58423.49
12:54:46|58423.49
12:54:47|58423.49
12:54:48|58423.49
12:54:49|58423.49
12:54:50|58429.26
12:54:51|58429.26
12:54:52|58429.26
12:54:53|58429.85
12:54:54|58430.74
12:54:55|58430.74
12:54:56|58430.74
12:54:57|58430.74
12:54:58|58430.74
12:54:59|58430.74
12:55:00|58430.74
12:55:01|58430.99
12:55:02|58428.94
12:55:03|58423.87
12:55:04|58423.87
12:55:05|58423.87
12:55:06|58423.87
12:55:07|58423.87
12:55:08|58423.87
12:55:10|58423.87
12:55:12|58423.87
12:55:13|58423.87
12:55:13|58423.87
12:55:15|58423.87
12:55:15|58423.87
12:55:16|58423.86
12:55:17|58423.86
12:55:18|58416.39
12:55:19|58416.39
12:55:20|58408.19
12:55:22|58408.19
12:55:23|58408.19
12:55:23|58408.19
12:55:25|58423.87
12:55:26|58426.97
12:55:26|58422.44
12:55:27|58422.44
12:55:29|58427.55
12:55:30|58427.55
12:55:30|58427.55
12:55:31|58427.55
12:55:32|58427.55
12:55:34|58427.55
12:55:35|58427.56
12:55:35|58427.56
12:55:36|58427.56
12:55:38|58427.56
12:55:39|58427.56
12:55:40|58427.56
12:55:41|58431.17
12:55:42|58431.17
12:55:43|58434.92
12:55:44|58434.78
12:55:45|58431.82
12:55:46|58431.84
12:55:47|58431.86
12:55:48|58431.86
12:55:49|58431.86
12:55:50|58432.19
12:55:51|58432.19
12:55:52|58432.19
12:55:53|58432.19
12:55:54|58432.19
12:55:55|58432.18
12:55:56|58432.19
12:55:57|58432.18
12:55:58|58432.18
12:55:59|58432.18
12:56:00|58432.18
12:56:01|58432.18
12:56:02|58432.18
12:56:03|58432.18
12:56:04|58432.18
12:56:05|58432.18
12:56:06|58432.18
12:56:07|58432.18
12:56:08|58432.18
12:56:09|58432.19
12:56:10|58432.18
12:56:12|58432.18
12:56:13|58432.18
12:56:14|58432.18
12:56:15|58432.19
12:56:15|58432.18
12:56:17|58432.19
12:56:18|58432.19
12:56:19|58432.19
12:56:21|58432.19
12:56:22|58432.19
12:56:23|58432.18
12:56:24|58432.2
12:56:25|58432.2
12:56:27|58432.2
12:56:27|58434.65
12:56:29|58434.65
12:56:29|58442.19
12:56:30|58445.53
12:56:32|58453.
12:56:33|58450.28
12:56:34|58453.01
12:56:35|58453.01
12:56:36|58465.36
12:56:36|58465.36
12:56:37|58465.36
12:56:39|58465.36
12:56:39|58465.36
12:56:41|58465.36
12:56:41|58479.05
12:56:42|58479.05
12:56:43|58477.66
12:56:45|58476.8
12:56:46|58478.49
12:56:47|58476.83
12:56:48|58476.83
12:56:49|58476.83
12:56:49|58476.83
12:56:51|58476.83
12:56:52|58476.83
12:56:53|58476.83
12:56:54|58476.83
12:56:55|58476.83
12:56:56|58476.83
12:56:57|58476.83
12:56:58|58476.83
12:56:59|58476.83
12:57:00|58476.83
12:57:01|58476.84
12:57:01|58491.58
12:57:03|58491.58
12:57:05|58491.58
12:57:05|58491.58
12:57:06|58491.58
12:57:07|58490.15
12:57:08|58491.64
12:57:09|58491.64
12:57:11|58491.64
12:57:12|58491.52
12:57:14|58491.52
12:57:15|58497.14
12:57:16|58501.48
12:57:17|58506.66
12:57:18|58506.66
12:57:19|58506.67
12:57:20|58514.71
12:57:21|58514.71
12:57:22|58514.71
12:57:23|58514.71
12:57:24|58508.57
12:57:25|58508.57
12:57:26|58505.25
12:57:28|58500.01
12:57:28|58500.01
12:57:30|58487.49
12:57:30|58487.49
12:57:31|58487.5
12:57:33|58487.5
12:57:34|58487.5
12:57:35|58487.5
12:57:36|58487.5
12:57:37|58476.27
12:57:38|58476.27
12:57:39|58476.27
12:57:40|58476.27
12:57:41|58476.27
12:57:42|58476.27
12:57:43|58475.52
12:57:44|58467.79
12:57:45|58467.79
12:57:46|58467.8
12:57:47|58467.8
12:57:48|58467.8
12:57:49|58467.8
12:57:50|58462.29
12:57:51|58450.25
12:57:52|58450.24
12:57:53|58450.24
12:57:54|58450.24
12:57:55|58450.24
12:57:56|58450.24
12:57:57|58450.24
12:57:58|58450.29
12:57:59|58452.51
12:58:01|58456.78
12:58:02|58456.78
12:58:02|58456.78
12:58:03|58456.78
12:58:04|58456.78
12:58:05|58456.78
12:58:07|58451.71
12:58:08|58451.71
12:58:09|58451.74
12:58:09|58451.74
12:58:11|58451.74
12:58:12|58443.45
12:58:12|58450.98
12:58:14|58450.02
12:58:15|58449.66
12:58:16|58449.66
12:58:17|58449.66
12:58:18|58449.66
12:58:20|58449.66
12:58:21|58449.99
12:58:22|58449.99
12:58:24|58449.96
12:58:24|58449.96
12:58:26|58449.96
12:58:26|58452.28
12:58:28|58452.28
12:58:28|58452.28
12:58:29|58452.28
12:58:30|58452.28
12:58:31|58457.63
12:58:32|58457.63
12:58:33|58454.45
12:58:34|58454.45
12:58:35|58459.34
12:58:36|58464.86
12:58:37|58464.86
12:58:38|58464.86
12:58:39|58464.86
12:58:40|58464.85
12:58:41|58464.39
12:58:42|58464.39
12:58:43|58464.39
12:58:44|58462.34
12:58:45|58458.28
12:58:46|58452.
12:58:47|58452.77
12:58:48|58455.27
12:58:49|58455.31
12:58:50|58455.38
12:58:51|58455.62
12:58:52|58455.69
12:58:53|58457.46
12:58:54|58457.46
12:58:55|58457.46
12:58:56|58457.46
12:58:57|58457.47
12:58:58|58457.48
12:58:59|58457.48
12:59:00|58459.73
12:59:01|58459.73
12:59:02|58469.02
12:59:03|58469.02
12:59:04|58469.02
12:59:05|58469.02
12:59:06|58470.44
12:59:07|58470.44
12:59:08|58470.44
12:59:09|58470.44
12:59:10|58470.44
12:59:11|58470.44
12:59:12|58470.45
12:59:14|58470.44
12:59:16|58470.44
12:59:16|58470.44
12:59:17|58470.44
12:59:19|58470.44
12:59:21|58470.44
12:59:21|58470.44
12:59:22|58470.44
12:59:23|58470.44
12:59:24|58470.44
12:59:25|58470.44
12:59:27|58470.45
12:59:27|58470.44
12:59:29|58470.44
12:59:29|58470.44
12:59:30|58470.44
12:59:31|58470.45
12:59:32|58470.45
12:59:33|58461.06
12:59:34|58461.06
12:59:35|58461.06
12:59:37|58461.06
12:59:38|58461.06
12:59:39|58461.06
12:59:40|58461.06
12:59:41|58461.06
12:59:42|58461.06
12:59:43|58454.45
12:59:43|58454.45
12:59:45|58452.28
12:59:46|58452.28
12:59:47|58452.28
12:59:48|58455.6
12:59:49|58455.6
12:59:50|58455.6
12:59:51|58467.8
12:59:52|58467.8
12:59:53|58467.8
12:59:54|58468.98
12:59:55|58468.98
12:59:56|58468.98
12:59:57|58468.98
12:59:58|58468.98
12:59:59|58468.98
13:00:00|58468.98
13:00:01|58468.99
13:00:02|58467.8
13:00:04|58467.8
13:00:04|58467.81
13:00:05|58467.81
13:00:06|58470.43
13:00:07|58470.44
13:00:08|58470.44
13:00:09|58470.43
13:00:10|58470.43
13:00:11|58470.44
13:00:12|58470.44
13:00:13|58470.43
13:00:15|58470.43
13:00:17|58470.43
13:00:18|58470.43
13:00:19|58470.44
13:00:20|58470.44
13:00:21|58475.33
13:00:22|58475.33
13:00:23|58470.88
13:00:25|58470.88
13:00:26|58470.88
13:00:27|58470.88
13:00:28|58470.88
13:00:29|58470.88
13:00:29|58474.43
13:00:30|58474.43
13:00:31|58470.87
13:00:32|58467.8
13:00:34|58467.8
13:00:34|58467.8
13:00:35|58467.8
13:00:36|58470.82
13:00:39|58478.35
13:00:39|58478.72
13:00:41|58478.72
13:00:41|58478.72
13:00:43|58478.72
13:00:43|58478.72
13:00:44|58478.72
13:00:45|58478.72
13:00:46|58478.72
13:00:47|58473.69
13:00:48|58473.69
13:00:49|58473.69
13:00:51|58473.69
13:00:51|58473.69
13:00:52|58473.69
13:00:53|58467.81
13:00:54|58467.81
13:00:55|58467.81
13:00:56|58473.4
13:00:57|58473.4
13:00:58|58473.4
13:00:59|58473.4
13:01:00|58473.4
13:01:01|58473.4
13:01:02|58473.4
13:01:03|58473.4
13:01:04|58487.49
13:01:05|58487.49
13:01:06|58487.49
13:01:08|58487.49
13:01:08|58500.24
13:01:09|58500.24
13:01:10|58500.24
13:01:11|58504.45
13:01:12|58504.45
13:01:13|58504.45
13:01:14|58504.46
13:01:16|58504.46
13:01:18|58506.02
13:01:20|58514.01
13:01:21|58523.72
13:01:22|58523.77
13:01:23|58527.05
13:01:24|58527.05
13:01:25|58527.05
13:01:26|58527.08
13:01:26|58527.08
13:01:28|58527.08
13:01:29|58527.08
13:01:30|58530.22
13:01:31|58530.22
13:01:32|58530.22
13:01:33|58530.22
13:01:34|58530.22
13:01:35|58530.8
13:01:36|58530.8
13:01:37|58532.35
13:01:38|58531.21
13:01:38|58533.
13:01:40|58533.
13:01:41|58533.
13:01:42|58533.
13:01:43|58533.
13:01:43|58534.64
13:01:45|58534.64
13:01:46|58534.64
13:01:47|58534.7
13:01:48|58530.22
13:01:49|58530.22
13:01:50|58530.22
13:01:51|58530.22
13:01:52|58530.24
13:01:53|58530.24
13:01:53|58530.24
13:01:54|58530.25
13:01:56|58530.25
13:01:57|58532.16
13:01:58|58537.19
13:01:58|58535.95
13:02:00|58537.19
13:02:01|58538.53
13:02:02|58538.53
13:02:03|58544.67
13:02:04|58544.67
13:02:04|58544.67
13:02:06|58526.22
13:02:06|58526.22
13:02:08|58526.22
13:02:08|58541.48
13:02:10|58535.11
13:02:11|58535.11
13:02:11|58535.11
13:02:13|58535.11
13:02:14|58535.11
13:02:16|58534.64
13:02:17|58534.64
13:02:18|58534.65
13:02:20|58546.46
13:02:21|58543.25
13:02:22|58546.72
13:02:23|58546.73
13:02:24|58546.73
13:02:25|58550.15
13:02:26|58550.15
13:02:27|58559.23
13:02:27|58559.23
13:02:29|58557.49
13:02:30|58562.61
13:02:32|58561.52
13:02:32|58561.52
13:02:34|58561.52
13:02:36|58561.51
13:02:36|58561.5
13:02:37|58569.06
13:02:38|58569.07
13:02:39|58570.99
13:02:40|58570.99
13:02:41|58570.99
13:02:42|58567.24
13:02:43|58567.28
13:02:44|58567.28
13:02:45|58567.28
13:02:46|58567.34
13:02:47|58567.39
13:02:48|58570.51
13:02:49|58570.51
13:02:50|58570.51
13:02:51|58570.51
13:02:52|58570.51
13:02:53|58570.51
13:02:54|58570.51
13:02:55|58570.51
13:02:57|58572.76
13:02:57|58572.75
13:02:59|58570.62
13:03:00|58570.62
13:03:01|58570.86
13:03:02|58570.86
13:03:03|58570.86
13:03:04|58555.9
13:03:05|58555.9
13:03:07|58555.9
13:03:08|58555.9
13:03:09|58554.67
13:03:10|58554.67
13:03:11|58554.67
13:03:11|58554.67
13:03:12|58554.67
13:03:13|58554.67
13:03:14|58550.05
13:03:15|58550.05
13:03:16|58538.34
13:03:19|58538.34
13:03:19|58538.34
13:03:21|58540.39
13:03:22|58540.39
13:03:23|58543.16
13:03:24|58543.16
13:03:25|58543.16
13:03:26|58543.15
13:03:27|58554.18
13:03:28|58555.06
13:03:29|58558.59
13:03:30|58558.59
13:03:31|58558.59
13:03:32|58558.59
13:03:33|58558.59
13:03:35|58554.71
13:03:35|58547.09
13:03:36|58542.26
13:03:37|58542.26
13:03:39|58536.89
13:03:39|58531.57
13:03:41|58531.55
13:03:42|58531.56
13:03:43|58531.56
13:03:44|58531.55
13:03:45|58531.55
13:03:46|58531.55
13:03:47|58531.56
13:03:47|58531.56
13:03:49|58530.22
13:03:50|58530.22
13:03:51|58530.22
13:03:52|58526.22
13:03:53|58531.54
13:03:54|58531.54
13:03:55|58531.54
13:03:56|58531.54
13:03:57|58531.54
13:03:58|58531.54
13:03:59|58531.03
13:04:00|58526.24
13:04:01|58526.24
13:04:01|58526.19
13:04:03|58516.92
13:04:04|58514.12
13:04:05|58523.44
13:04:06|58523.44
13:04:07|58523.44
13:04:08|58540.86
13:04:09|58546.27
13:04:10|58548.84
13:04:11|58548.84
13:04:12|58549.25
13:04:13|58553.88
13:04:14|58553.88
13:04:15|58575.
13:04:16|58575.
13:04:17|58570.61
13:04:18|58570.61
13:04:20|58567.76
13:04:20|58558.73
13:04:22|58565.1
13:04:24|58565.1
13:04:25|58565.1
13:04:25|58565.1
13:04:27|58565.1
13:04:28|58565.1
13:04:29|58569.5
13:04:30|58569.5
13:04:31|58569.5
13:04:33|58569.5
13:04:34|58569.5
13:04:35|58569.5
13:04:36|58569.5
13:04:37|58569.5
13:04:37|58569.5
13:04:39|58571.99
13:04:40|58571.99
13:04:41|58572.05
13:04:41|58572.05
13:04:43|58572.05
13:04:44|58572.05
13:04:45|58573.77
13:04:46|58573.77
13:04:47|58573.77
13:04:48|58573.77
13:04:49|58573.95
13:04:50|58573.95
13:04:51|58573.95
13:04:51|58573.95
13:04:52|58573.95
13:04:54|58554.1
13:04:55|58560.25
13:04:56|58560.24
13:04:57|58565.87
13:04:58|58570.8
13:04:59|58570.8
13:05:00|58570.8
13:05:00|58570.8
13:05:02|58570.8
13:05:03|58576.52
13:05:03|58576.56
13:05:04|58578.52
13:05:06|58578.52
13:05:07|58578.51
13:05:08|58578.51
13:05:09|58582.75
13:05:10|58582.75
13:05:11|58582.76
13:05:11|58563.87
13:05:13|58564.1
13:05:14|58561.1
13:05:14|58562.01
13:05:15|58562.01
13:05:17|58569.81
13:05:18|58569.81
13:05:20|58572.16
13:05:21|58572.92
13:05:22|58572.92
13:05:23|58572.92
13:05:24|58572.92
13:05:25|58572.92
13:05:26|58572.92
13:05:27|58573.88
13:05:28|58573.93
13:05:30|58573.83
13:05:31|58569.71
13:05:32|58573.8
13:05:32|58571.1
13:05:34|58571.66
13:05:35|58572.83
13:05:36|58572.83
13:05:36|58572.88
13:05:37|58572.88
13:05:38|58572.87
13:05:41|58572.88
13:05:41|58572.88
13:05:42|58572.87
13:05:43|58572.87
13:05:44|58572.87
13:05:45|58572.87
13:05:46|58572.87
13:05:47|58572.87
13:05:48|58572.25
13:05:50|58572.25
13:05:50|58562.02
13:05:51|58562.02
13:05:52|58559.52
13:05:53|58559.52
13:05:54|58562.01
13:05:56|58562.01
13:05:56|58562.02
13:05:57|58562.02
13:05:58|58552.23
13:05:59|58552.23
13:06:00|58552.23
13:06:01|58555.3
13:06:03|58555.3
13:06:03|58551.06
13:06:04|58551.06
13:06:05|58551.06
13:06:06|58551.06
13:06:07|58551.06
13:06:08|58556.04
13:06:09|58556.04
13:06:10|58556.04
13:06:11|58556.04
13:06:12|58566.81
13:06:13|58566.81
13:06:14|58566.81
13:06:15|58573.1
13:06:16|58573.1
13:06:17|58581.06
13:06:18|58581.06
13:06:19|58587.58
13:06:21|58590.33
13:06:23|58590.32
13:06:24|58590.32
13:06:25|58590.32
13:06:26|58590.32
13:06:27|58577.09
13:06:29|58577.08
13:06:30|58577.09
13:06:31|58577.09
13:06:33|58577.08
13:06:34|58563.72
13:06:35|58563.72
13:06:36|58561.22
13:06:38|58561.22
13:06:38|58561.22
13:06:39|58561.22
13:06:40|58561.22
13:06:41|58561.22
13:06:42|58561.22
13:06:43|58567.83
13:06:44|58567.83
13:06:45|58567.83
13:06:46|58567.83
13:06:47|58567.83
13:06:48|58564.41
13:06:49|58564.41
13:06:50|58561.
13:06:51|58560.99
13:06:52|58560.99
13:06:54|58554.54
13:06:54|58555.7
13:06:55|58561.02
13:06:56|58561.02
13:06:58|58573.1
13:06:58|58573.1
13:06:59|58573.1
13:07:01|58573.1
13:07:02|58573.1
13:07:03|58568.26
13:07:03|58566.34
13:07:04|58566.34
13:07:06|58566.36
13:07:06|58566.36
13:07:08|58566.37
13:07:09|58566.37
13:07:10|58566.37
13:07:11|58561.18
13:07:12|58561.18
13:07:13|58561.18
13:07:14|58561.19
13:07:15|58561.19
13:07:16|58565.84
13:07:17|58565.8
13:07:18|58565.8
13:07:19|58576.36
13:07:21|58576.4
13:07:21|58576.4
13:07:23|58576.4
13:07:24|58576.44
13:07:26|58590.96
13:07:27|58590.96
13:07:29|58604.73
13:07:30|58609.08
13:07:30|58609.08
13:07:31|58609.08
13:07:33|58609.08
13:07:33|58603.8
13:07:35|58603.8
13:07:35|58603.11
13:07:37|58603.11
13:07:38|58596.27
13:07:39|58596.27
13:07:40|58596.27
13:07:41|58596.27
13:07:42|58596.27
13:07:43|58596.27
13:07:44|58596.27
13:07:45|58596.27
13:07:46|58596.27
13:07:47|58596.27
13:07:48|58593.32
13:07:49|58593.32
13:07:50|58593.32
13:07:51|58588.59
13:07:52|58588.6
13:07:53|58588.6
13:07:54|58588.59
13:07:55|58588.59
13:07:56|58584.65
13:07:57|58584.65
13:07:58|58579.83
13:07:59|58579.83
13:08:00|58570.9
13:08:01|58571.5
13:08:02|58571.5
13:08:03|58571.5
13:08:04|58571.5
13:08:05|58571.5
13:08:06|58571.5
13:08:07|58571.5
13:08:08|58577.75
13:08:09|58577.74
13:08:10|58577.74
13:08:11|58577.74
13:08:13|58583.4
13:08:13|58583.4
13:08:14|58583.4
13:08:15|58583.4
13:08:16|58583.4
13:08:19|58583.4
13:08:20|58583.4
13:08:20|58584.91
13:08:21|58584.91
13:08:22|58584.9
13:08:24|58584.91
13:08:26|58584.91
13:08:27|58584.91
13:08:28|58584.91
13:08:29|58584.91
13:08:30|58584.91
13:08:31|58584.91
13:08:33|58584.91
13:08:33|58584.91
13:08:35|58584.9
13:08:36|58584.9
13:08:37|58584.9
13:08:38|58570.61
13:08:39|58570.61
13:08:40|58570.61
13:08:41|58570.6
13:08:42|58570.6
13:08:42|58570.6
13:08:44|58570.6
13:08:45|58570.61
13:08:46|58570.61
13:08:47|58580.57
13:08:48|58580.57
13:08:49|58580.57
13:08:50|58580.57
13:08:51|58574.08
13:08:52|58574.07
13:08:52|58574.07
13:08:54|58574.08
13:08:55|58574.08
13:08:55|58574.08
13:08:57|58574.08
13:08:58|58576.51
13:08:59|58593.62
13:09:00|58593.62
13:09:00|58593.62
13:09:02|58593.62
13:09:03|58593.62
13:09:04|58593.62
13:09:05|58593.62
13:09:06|58584.67
13:09:07|58584.67
13:09:08|58584.67
13:09:09|58584.68
13:09:10|58584.67
13:09:11|58584.69
13:09:12|58584.69
13:09:13|58584.69
13:09:14|58584.69
13:09:15|58584.68
13:09:16|58584.68
13:09:17|58584.68
13:09:18|58584.68
13:09:18|58584.68
13:09:19|58583.73
13:09:21|58583.73
13:09:21|58579.04
13:09:22|58579.04
13:09:25|58589.46
13:09:27|58605.31
13:09:28|58605.31
13:09:30|58603.25
13:09:30|58606.44
13:09:32|58606.44
13:09:33|58610.
13:09:34|58610.
13:09:35|58610.
13:09:37|58610.
13:09:38|58614.22
13:09:39|58616.24
13:09:40|58619.32
13:09:40|58619.32
13:09:42|58619.27
13:09:43|58619.27
13:09:44|58619.27
13:09:45|58619.27
13:09:46|58619.99
13:09:47|58619.98
13:09:48|58619.99
13:09:49|58619.99
13:09:49|58619.99
13:09:51|58619.99
13:09:52|58619.99
13:09:53|58619.99
13:09:54|58619.99
13:09:55|58619.99
13:09:56|58619.99
13:09:57|58619.99
13:09:58|58619.98
13:09:59|58637.13
13:10:00|58637.13
13:10:00|58637.13
13:10:02|58637.13
13:10:03|58637.13
13:10:04|58632.71
13:10:05|58632.71
13:10:06|58634.77
13:10:07|58636.48
13:10:08|58633.53
13:10:09|58630.22
13:10:10|58633.49
13:10:11|58631.47
13:10:11|58631.53
13:10:13|58631.53
13:10:14|58626.12
13:10:15|58626.11
13:10:15|58626.11
13:10:17|58628.1
13:10:18|58628.1
13:10:19|58628.1
13:10:20|58628.1
13:10:21|58628.1
13:10:22|58628.1
13:10:22|58628.1
13:10:24|58628.1
13:10:26|58639.17
13:10:27|58639.17
13:10:28|58639.17
13:10:29|58639.18
13:10:30|58639.18
13:10:31|58639.17
13:10:32|58639.17
13:10:33|58639.18
13:10:34|58641.97
13:10:35|58641.97
13:10:36|58641.97
13:10:37|58641.97
13:10:38|58650.1
13:10:39|58677.4
13:10:40|58681.59
13:10:41|58689.11
13:10:42|58695.82
13:10:43|58696.97
13:10:44|58696.97
13:10:45|58696.97
13:10:46|58700.
13:10:47|58700.
13:10:48|58700.
13:10:49|58700.
13:10:50|58700.
13:10:51|58699.99
13:10:52|58696.64
13:10:53|58695.03
13:10:54|58695.03
13:10:55|58700.
13:10:56|58700.
13:10:57|58712.
13:10:58|58721.
13:10:59|58721.
13:11:00|58712.48
13:11:01|58711.95
13:11:02|58721.
13:11:03|58721.
13:11:05|58721.
13:11:05|58733.58
13:11:06|58733.58
13:11:08|58722.22
13:11:09|58716.82
13:11:10|58706.81
13:11:11|58706.81
13:11:12|58706.81
13:11:13|58706.81
13:11:14|58705.49
13:11:15|58702.78
13:11:16|58702.78
13:11:17|58702.78
13:11:18|58708.66
13:11:19|58709.77
13:11:20|58709.77
13:11:21|58709.77
13:11:22|58709.77
13:11:23|58712.04
13:11:24|58725.18
13:11:25|58725.18
13:11:26|58725.18
13:11:27|58725.18
13:11:28|58725.18
13:11:30|58713.27
13:11:31|58713.27
13:11:32|58719.55
13:11:33|58719.55
13:11:33|58707.6
13:11:35|58707.6
13:11:37|58692.72
13:11:37|58692.72
13:11:38|58689.68
13:11:39|58690.63
13:11:40|58691.74
13:11:41|58683.86
13:11:43|58687.99
13:11:44|58691.73
13:11:45|58691.73
13:11:46|58691.73
13:11:48|58691.73
13:11:49|58691.73
13:11:49|58691.73
13:11:51|58691.48
13:11:52|58691.48
13:11:53|58691.48
13:11:53|58691.47
13:11:54|58691.48
13:11:56|58691.48
13:11:57|58691.48
13:11:58|58691.49
13:11:59|58700.24
13:12:00|58700.24
13:12:01|58700.24
13:12:03|58693.97
13:12:03|58700.54
13:12:04|58700.53
13:12:05|58700.5
13:12:06|58700.5
13:12:07|58700.49
13:12:08|58695.14
13:12:10|58692.12
13:12:12|58692.12
13:12:12|58692.12
13:12:14|58691.43
13:12:14|58689.97
13:12:15|58689.97
13:12:16|58689.15
13:12:18|58689.15
13:12:19|58689.19
13:12:20|58689.19
13:12:20|58689.19
13:12:22|58689.78
13:12:22|58689.78
13:12:23|58692.05
13:12:25|58692.05
13:12:25|58692.01
13:12:27|58688.18
13:12:29|58687.82
13:12:30|58687.82
13:12:31|58699.99
13:12:32|58699.99
13:12:33|58699.99
13:12:34|58699.99
13:12:35|58700.
13:12:37|58700.
13:12:37|58700.
13:12:38|58700.
13:12:39|58700.
13:12:40|58699.04
13:12:41|58699.04
13:12:42|58699.04
13:12:43|58699.04
13:12:44|58699.04
13:12:45|58696.96
13:12:46|58686.9
13:12:47|58686.9
13:12:48|58692.55
13:12:49|58692.54
13:12:50|58692.54
13:12:51|58692.54
13:12:52|58692.52
13:12:53|58692.53
13:12:54|58692.53
13:12:55|58688.17
13:12:56|58688.17
13:12:57|58688.17
13:12:58|58688.14
13:12:59|58688.18
13:13:00|58694.46
13:13:01|58694.46
13:13:02|58694.46
13:13:04|58694.46
13:13:05|58694.46
13:13:06|58694.5
13:13:07|58694.5
13:13:08|58690.93
13:13:09|58690.91
13:13:10|58690.91
13:13:11|58690.91
13:13:12|58694.53
13:13:13|58694.53
13:13:14|58694.53
13:13:15|58694.53
13:13:16|58694.53
13:13:17|58695.02
13:13:18|58698.54
13:13:19|58698.54
13:13:20|58698.55
13:13:21|58702.
13:13:22|58707.28
13:13:23|58707.28
13:13:24|58707.28
13:13:25|58707.28
13:13:26|58707.28
13:13:27|58725.81
13:13:29|58725.81
13:13:30|58725.81
13:13:32|58717.27
13:13:33|58712.98
13:13:35|58711.56
13:13:36|58711.56
13:13:36|58708.29
13:13:38|58708.29
13:13:39|58708.29
13:13:41|58704.28
13:13:42|58704.26
13:13:42|58705.26
13:13:44|58705.26
13:13:45|58698.17
13:13:46|58698.17
13:13:47|58698.17
13:13:48|58700.66
13:13:49|58700.66
13:13:50|58701.79
13:13:51|58701.79
13:13:52|58701.79
13:13:53|58702.14
13:13:54|58702.14
13:13:55|58702.14
13:13:56|58704.33
13:13:57|58704.33
13:13:58|58702.6
13:13:59|58700.66
13:14:00|58700.65
13:14:01|58700.65
13:14:03|58698.
13:14:03|58698.
13:14:04|58698.
13:14:06|58698.
13:14:07|58696.73
13:14:08|58696.74
13:14:09|58696.74
13:14:09|58696.73
13:14:10|58696.74
13:14:11|58696.74
13:14:12|58696.74
13:14:14|58696.74
13:14:16|58696.7
13:14:16|58696.69
13:14:17|58694.53
13:14:18|58694.53
13:14:19|58692.56
13:14:20|58692.56
13:14:22|58692.55
13:14:23|58692.55
13:14:24|58692.55
13:14:25|58687.11
13:14:26|58678.91
13:14:26|58648.93
13:14:28|58652.07
13:14:30|58652.93
13:14:30|58652.93
13:14:32|58652.17
13:14:33|58652.17
13:14:34|58652.17
13:14:35|58652.17
13:14:37|58652.17
13:14:38|58652.17
13:14:40|58652.17
13:14:40|58652.17
13:14:41|58655.57
13:14:43|58665.09
13:14:43|58665.09
13:14:44|58665.13
13:14:46|58665.12
13:14:47|58665.13
13:14:48|58665.13
13:14:49|58665.13
13:14:51|58665.12
13:14:51|58665.12
13:14:52|58665.12
13:14:53|58665.12
13:14:54|58665.12
13:14:55|58665.12
13:14:56|58665.04
13:14:57|58664.39
13:14:58|58664.1
13:14:59|58664.1
13:15:00|58664.1
13:15:01|58652.7
13:15:02|58652.7
13:15:03|58652.7
13:15:05|58650.01
13:15:06|58650.
13:15:07|58650.
13:15:08|58639.19
13:15:09|58639.19
13:15:10|58639.18
13:15:11|58639.18
13:15:12|58639.17
13:15:13|58639.18
13:15:14|58639.18
13:15:15|58639.18
13:15:16|58639.18
13:15:17|58639.18
13:15:18|58639.17
13:15:19|58639.17
13:15:20|58639.17
13:15:21|58650.5
13:15:22|58652.52
13:15:23|58657.33
13:15:24|58657.33
13:15:25|58657.33
13:15:26|58657.33
13:15:27|58657.33
13:15:28|58658.46
13:15:29|58658.46
13:15:31|58658.44
13:15:32|58658.44
13:15:34|58658.44
13:15:34|58658.44
13:15:36|58655.19
13:15:36|58655.19
13:15:37|58653.62
13:15:38|58648.37
13:15:39|58652.52
13:15:40|58652.52
13:15:41|58652.52
13:15:43|58652.52
13:15:43|58652.52
13:15:44|58652.52
13:15:45|58647.31
13:15:47|58647.31
13:15:47|58652.03
13:15:48|58652.03
13:15:49|58652.41
13:15:50|58652.41
13:15:51|58652.41
13:15:52|58652.41
13:15:53|58646.96
13:15:54|58647.37
13:15:55|58647.37
13:15:56|58647.37
13:15:57|58641.23
13:15:58|58637.31
13:15:59|58637.31
13:16:00|58629.77
13:16:02|58629.77
13:16:03|58629.77
13:16:04|58624.99
13:16:05|58624.99
13:16:06|58624.99
13:16:07|58629.74
13:16:08|58629.74
13:16:09|58629.74
13:16:10|58637.28
13:16:11|58637.28
13:16:12|58642.8
13:16:13|58642.81
13:16:14|58642.81
13:16:15|58642.81
13:16:16|58647.16
13:16:17|58647.16
13:16:18|58647.16
13:16:19|58651.95
13:16:20|58651.95
13:16:21|58651.46
13:16:22|58651.46
13:16:23|58651.46
13:16:24|58651.46
13:16:25|58648.01
13:16:26|58637.64
13:16:27|58637.66
13:16:28|58637.64
13:16:29|58637.64
13:16:30|58637.18
13:16:32|58637.19
13:16:32|58637.19
13:16:34|58637.19
13:16:35|58637.19
13:16:37|58637.19
13:16:37|58638.17
13:16:39|58638.17
13:16:39|58638.17
13:16:41|58638.17
13:16:42|58638.17
13:16:44|58638.17
13:16:44|58638.11
13:16:46|58643.49
13:16:46|58647.78
13:16:47|58646.55
13:16:48|58646.55
13:16:49|58646.55
13:16:51|58646.55
13:16:52|58646.55
13:16:54|58646.55
13:16:54|58646.55
13:16:56|58646.55
13:16:57|58649.93
13:16:57|58649.93
13:16:59|58649.93
13:17:01|58649.93
13:17:01|58649.93
13:17:02|58646.83
13:17:03|58646.83
13:17:04|58646.83
13:17:06|58646.83
13:17:06|58646.83
13:17:08|58646.83
13:17:10|58646.83
13:17:10|58646.83
13:17:11|58646.83
13:17:12|58646.83
13:17:13|58646.56
13:17:14|58646.56
13:17:15|58646.56
13:17:16|58646.55
13:17:17|58641.76
13:17:18|58644.9
13:17:19|58644.9
13:17:20|58644.9
13:17:21|58644.9
13:17:22|58644.9
13:17:23|58644.9
13:17:24|58640.26
13:17:25|58640.26
13:17:26|58656.04
13:17:27|58656.04
13:17:28|58656.04
13:17:29|58660.19
13:17:30|58660.19
13:17:31|58660.19
13:17:33|58677.26
13:17:35|58677.26
13:17:36|58677.26
13:17:36|58677.26
13:17:37|58677.26
13:17:39|58677.26
13:17:40|58677.26
13:17:42|58677.26
13:17:43|58677.29
13:17:43|58677.29
13:17:44|58677.29
13:17:45|58677.29
13:17:46|58677.29
13:17:47|58681.22
13:17:49|58683.29
13:17:50|58681.31
13:17:51|58681.31
13:17:52|58681.31
13:17:54|58678.
13:17:54|58678.
13:17:56|58678.
13:17:57|58678.
13:17:57|58678.
13:17:59|58678.
13:17:59|58678.
13:18:01|58677.81
13:18:01|58674.7
13:18:03|58683.27
13:18:03|58683.27
13:18:05|58686.54
13:18:05|58686.54
13:18:07|58694.88
13:18:08|58694.88
13:18:09|58694.88
13:18:10|58694.88
13:18:11|58694.88
13:18:12|58686.54
13:18:13|58686.54
13:18:14|58686.54
13:18:15|58686.54
13:18:16|58686.54
13:18:17|58686.55
13:18:18|58686.55
13:18:19|58686.55
13:18:20|58686.55
13:18:21|58686.55
13:18:22|58686.55
13:18:23|58686.55
13:18:24|58690.35
13:18:25|58690.35
13:18:26|58690.44
13:18:27|58683.72
13:18:28|58684.75
13:18:29|58681.31
13:18:30|58681.31
13:18:31|58681.32
13:18:32|58681.33
13:18:34|58681.31
13:18:35|58681.31
13:18:36|58681.31
13:18:37|58677.75
13:18:39|58677.75
13:18:40|58677.75
13:18:41|58677.75
13:18:43|58677.75
13:18:44|58677.76
13:18:45|58684.79
13:18:45|58684.79
13:18:46|58684.79
13:18:47|58677.87
13:18:48|58677.84
13:18:49|58677.84
13:18:50|58677.84
13:18:51|58677.84
13:18:52|58690.67
13:18:53|58690.67
13:18:54|58679.74
13:18:56|58681.21
13:18:56|58686.14
13:18:58|58686.14
13:18:59|58686.76
13:19:00|58686.76
13:19:01|58686.76
13:19:02|58686.76
13:19:03|58685.24
13:19:04|58685.24
13:19:05|58682.94
13:19:06|58685.24
13:19:07|58685.25
13:19:08|58685.25
13:19:09|58685.25
13:19:10|58685.25
13:19:11|58685.25
13:19:12|58685.4
13:19:13|58685.38
13:19:15|58682.57
13:19:16|58682.57
13:19:16|58684.73
13:19:17|58684.74
13:19:19|58687.06
13:19:19|58687.06
13:19:21|58687.06
13:19:21|58687.06
13:19:23|58687.06
13:19:23|58687.06
13:19:24|58687.06
13:19:25|58686.14
13:19:26|58686.14
13:19:27|58683.3
13:19:28|58680.44
13:19:30|58668.88
13:19:31|58668.88
13:19:32|58668.88
13:19:33|58668.88
13:19:35|58668.88
13:19:35|58668.88
13:19:37|58668.88
13:19:39|58668.88
13:19:41|58662.86
13:19:41|58662.86
13:19:43|58662.86
13:19:44|58670.71
13:19:45|58666.42
13:19:46|58666.42
13:19:46|58661.79
13:19:48|58661.79
13:19:49|58661.78
13:19:50|58661.78
13:19:50|58661.78
13:19:52|58661.78
13:19:53|58661.77
13:19:54|58661.77
13:19:55|58661.74
13:19:56|58661.74
13:19:57|58657.71
13:19:57|58657.71
13:19:59|58658.36
13:19:59|58658.36
13:20:01|58657.75
13:20:01|58658.45
13:20:03|58658.45
13:20:05|58658.45
13:20:05|58658.45
13:20:07|58657.69
13:20:07|58657.69
13:20:09|58657.69
13:20:09|58657.68
13:20:11|58657.68
13:20:11|58652.91
13:20:12|58651.29
13:20:13|58651.29
13:20:15|58651.29
13:20:15|58649.16
13:20:17|58649.16
13:20:17|58649.16
13:20:18|58647.1
13:20:20|58643.09
13:20:20|58643.09
13:20:22|58643.09
13:20:22|58643.09
13:20:24|58643.09
13:20:25|58643.09
13:20:26|58643.09
13:20:27|58643.09
13:20:28|58643.09
13:20:29|58643.09
13:20:29|58643.09
13:20:31|58643.08
13:20:31|58643.08
13:20:33|58643.08
13:20:33|58637.43
13:20:36|58639.58
13:20:37|58639.58
13:20:39|58647.08
13:20:39|58656.4
13:20:40|58646.68
13:20:41|58646.68
13:20:42|58646.68
13:20:43|58653.34
13:20:45|58658.97
13:20:46|58658.97
13:20:48|58658.97
13:20:49|58660.17
13:20:50|58652.62
13:20:51|58652.62
13:20:52|58652.62
13:20:53|58652.62
13:20:54|58652.62
13:20:55|58651.43
13:20:56|58651.43
13:20:57|58651.43
13:20:58|58651.43
13:20:59|58654.43
13:21:00|58651.44
13:21:01|58651.44
13:21:02|58651.44
13:21:03|58651.44
13:21:04|58651.44
13:21:04|58651.44
13:21:06|58646.43
13:21:07|58646.43
13:21:08|58646.82
13:21:09|58646.82
13:21:10|58646.77
13:21:10|58646.77
13:21:12|58646.77
13:21:13|58646.77
13:21:14|58646.81
13:21:14|58644.13
13:21:15|58644.13
13:21:17|58644.13
13:21:18|58644.13
13:21:19|58644.13
13:21:20|58657.35
13:21:20|58657.35
13:21:22|58657.35
13:21:23|58657.35
13:21:24|58655.77
13:21:25|58655.77
13:21:26|58628.43
13:21:27|58628.43
13:21:28|58620.01
13:21:29|58620.01
13:21:30|58620.01
13:21:30|58620.01
13:21:32|58620.01
13:21:33|58613.26
13:21:34|58613.26
13:21:35|58613.26
13:21:37|58613.26
13:21:38|58613.26
13:21:39|58610.78
13:21:40|58610.78
13:21:42|58610.78
13:21:43|58610.78
13:21:45|58626.91
13:21:46|58626.92
13:21:47|58626.92
13:21:48|58626.93
13:21:49|58626.93
13:21:49|58626.93
13:21:50|58626.93
13:21:51|58626.93
13:21:53|58626.93
13:21:54|58620.83
13:21:54|58623.76
13:21:56|58623.76
13:21:57|58623.76
13:21:57|58623.76
13:21:59|58623.76
13:21:59|58623.76
13:22:00|58619.25
13:22:02|58619.25
13:22:02|58619.25
13:22:03|58615.74
13:22:04|58623.74
13:22:05|58623.74
13:22:07|58623.74
13:22:08|58623.74
13:22:09|58623.74
13:22:10|58623.76
13:22:11|58623.75
13:22:12|58623.75
13:22:13|58617.43
13:22:14|58617.38
13:22:14|58611.63
13:22:15|58611.63
13:22:16|58611.63
13:22:18|58611.63
13:22:18|58611.63
13:22:20|58610.
13:22:21|58610.
13:22:22|58610.
13:22:23|58610.98
13:22:23|58610.98
13:22:25|58610.98
13:22:26|58610.98
13:22:26|58610.98
13:22:28|58611.03
13:22:28|58611.03
13:22:30|58611.03
13:22:30|58611.03
13:22:32|58611.03
13:22:33|58618.38
13:22:34|58618.38
13:22:34|58618.38
13:22:35|58618.38
13:22:36|58618.38
13:22:39|58614.37
13:22:39|58617.29
13:22:41|58617.29
13:22:41|58610.
13:22:42|58610.
13:22:43|58610.01
13:22:45|58610.01
13:22:47|58610.01
13:22:47|58610.01
13:22:48|58612.17
13:22:49|58612.17
13:22:51|58612.17
13:22:52|58612.17
13:22:53|58612.17
13:22:54|58622.06
13:22:55|58622.06
13:22:56|58622.64
13:22:57|58622.64
13:22:58|58622.05
13:22:59|58622.06
13:23:00|58624.7
13:23:02|58624.7
13:23:03|58629.33
13:23:03|58629.33
13:23:04|58629.33
13:23:05|58629.52
13:23:06|58629.52
13:23:07|58629.52
13:23:08|58629.52
13:23:09|58629.52
13:23:11|58612.36
13:23:12|58612.36
13:23:13|58612.36
13:23:13|58614.6
13:23:15|58614.6
13:23:16|58615.37
13:23:17|58615.37
13:23:18|58615.37
13:23:19|58615.37
13:23:19|58615.37
13:23:21|58616.46
13:23:21|58612.24
13:23:23|58617.35
13:23:24|58617.35
13:23:24|58617.35
13:23:26|58617.35
13:23:27|58617.35
13:23:27|58617.35
13:23:29|58617.35
13:23:30|58617.35
13:23:31|58617.35
13:23:32|58617.35
13:23:33|58624.79
13:23:34|58624.79
13:23:35|58624.79
13:23:36|58625.
13:23:37|58625.
13:23:39|58620.54
13:23:39|58620.52
13:23:40|58620.52
13:23:42|58620.57
13:23:43|58620.57
13:23:44|58617.66
13:23:45|58617.66
13:23:46|58620.62
13:23:48|58620.62
13:23:49|58620.68
13:23:50|58620.68
13:23:51|58623.22
13:23:52|58623.22
13:23:53|58623.22
13:23:54|58622.75
13:23:55|58622.75
13:23:56|58622.75
13:23:57|58620.65
13:23:58|58619.79
13:23:59|58617.66
13:24:00|58617.66
13:24:02|58617.66
13:24:03|58617.66
13:24:04|58617.66
13:24:04|58621.9
13:24:05|58621.9
13:24:06|58621.9
13:24:08|58621.9
13:24:08|58620.71
13:24:09|58620.71
13:24:11|58615.47
13:24:12|58615.47
13:24:13|58610.
13:24:13|58610.01
13:24:15|58610.01
13:24:15|58610.01
13:24:17|58610.01
13:24:18|58610.
13:24:19|58610.
13:24:20|58610.
13:24:20|58610.
13:24:21|58610.
13:24:23|58610.
13:24:24|58610.
13:24:24|58603.21
13:24:25|58603.21
13:24:27|58594.67
13:24:27|58579.47
13:24:29|58579.47
13:24:30|58579.47
13:24:30|58579.46
13:24:31|58579.46
13:24:33|58579.46
13:24:34|58579.46
13:24:35|58579.46
13:24:35|58579.47
13:24:36|58579.51
13:24:37|58581.68
13:24:39|58586.47
13:24:41|58587.61
13:24:42|58587.61
13:24:42|58587.83
13:24:44|58587.81
13:24:45|58585.89
13:24:46|58585.89
13:24:47|58585.89
13:24:48|58585.89
13:24:49|58585.89
13:24:50|58585.89
13:24:51|58585.89
13:24:52|58585.89
13:24:53|58585.9
13:24:54|58585.9
13:24:55|58585.9
13:24:56|58585.9
13:24:57|58585.9
13:24:58|58585.9
13:24:59|58585.89
13:25:00|58585.89
13:25:02|58579.46
13:25:03|58585.62
13:25:04|58588.
13:25:05|58603.73
13:25:06|58603.73
13:25:06|58603.73
13:25:08|58603.73
13:25:09|58601.17
13:25:10|58601.17
13:25:10|58601.17
13:25:12|58600.76
13:25:13|58600.76
13:25:14|58600.77
13:25:15|58600.77
13:25:15|58591.48
13:25:16|58591.48
13:25:18|58591.48
13:25:19|58591.48
13:25:20|58591.48
13:25:20|58591.48
13:25:21|58591.48
13:25:22|58591.48
13:25:23|58591.48
13:25:25|58587.63
13:25:26|58587.63
13:25:27|58587.64
13:25:27|58587.62
13:25:29|58587.62
13:25:30|58587.62
13:25:31|58587.62
13:25:32|58587.62
13:25:33|58587.62
13:25:33|58587.61
13:25:35|58587.62
13:25:36|58582.59
13:25:37|58582.58
13:25:38|58582.58
13:25:39|58582.58
13:25:41|58582.58
13:25:41|58570.61
13:25:43|58570.61
13:25:43|58570.61
13:25:46|58570.61
13:25:46|58570.61
13:25:48|58570.61
13:25:49|58569.09
13:25:49|58569.09
13:25:51|58569.94
13:25:52|58566.01
13:25:53|58566.01
13:25:53|58566.01
13:25:55|58569.92
13:25:56|58569.92
13:25:56|58569.92
13:25:59|58568.2
13:25:59|58569.72
13:26:00|58569.72
13:26:01|58569.73
13:26:02|58569.71
13:26:03|58569.71
13:26:04|58573.82
13:26:05|58571.25
13:26:06|58571.25
13:26:07|58572.85
13:26:08|58572.84
13:26:09|58572.84
13:26:11|58572.84
13:26:11|58572.84
13:26:12|58572.84
13:26:13|58577.23
13:26:15|58577.23
13:26:15|58577.23
13:26:16|58577.24
13:26:17|58577.24
13:26:19|58577.23
13:26:19|58577.24
13:26:21|58577.24
13:26:21|58577.24
13:26:22|58582.58
13:26:23|58582.58
13:26:24|58582.58
13:26:25|58582.58
13:26:26|58582.58
13:26:27|58582.58
13:26:28|58582.58
13:26:29|58582.58
13:26:30|58582.58
13:26:31|58582.58
13:26:32|58582.58
13:26:33|58591.84
13:26:34|58591.84
13:26:35|58591.84
13:26:36|58591.84
13:26:37|58591.84
13:26:38|58591.84
13:26:39|58591.84
13:26:41|58574.78
13:26:43|58579.66
13:26:44|58579.32
13:26:46|58585.9
13:26:47|58585.9
13:26:48|58585.9
13:26:49|58585.9
13:26:50|58579.59
13:26:51|58579.59
13:26:52|58579.59
13:26:53|58587.02
13:26:54|58587.02
13:26:55|58587.02
13:26:56|58589.16
13:26:57|58589.16
13:26:58|58589.16
13:26:59|58589.16
13:27:00|58589.15
13:27:01|58589.15
13:27:02|58589.14
13:27:03|58595.51
13:27:04|58599.87
13:27:05|58599.87
13:27:06|58599.87
13:27:07|58600.
13:27:08|58600.
13:27:09|58600.76
13:27:10|58600.76
13:27:11|58600.76
13:27:12|58600.76
13:27:13|58600.09
13:27:14|58605.52
13:27:15|58618.28
13:27:16|58618.28
13:27:17|58617.45
13:27:18|58617.45
13:27:19|58617.45
13:27:20|58617.45
13:27:21|58617.45
13:27:22|58617.45
13:27:23|58618.82
13:27:24|58618.82
13:27:25|58619.99
13:27:26|58619.99
13:27:27|58619.99
13:27:28|58619.99
13:27:29|58620.
13:27:30|58613.59
13:27:31|58613.59
13:27:32|58612.67
13:27:33|58611.19
13:27:34|58602.61
13:27:35|58600.14
13:27:36|58600.14
13:27:37|58600.14
13:27:38|58600.14
13:27:39|58600.14
13:27:40|58600.15
13:27:41|58600.15
13:27:43|58604.81
13:27:44|58604.81
13:27:45|58604.81
13:27:47|58600.09
13:27:48|58596.4
13:27:49|58596.4
13:27:50|58596.4
13:27:51|58596.4
13:27:52|58596.4
13:27:53|58596.4
13:27:54|58596.4
13:27:55|58596.4
13:27:56|58620.04
13:27:57|58620.04
13:27:58|58619.42
13:27:59|58616.99
13:28:00|58616.99
13:28:01|58616.99
13:28:02|58616.99
13:28:03|58616.99
13:28:04|58616.67
13:28:05|58616.67
13:28:06|58616.67
13:28:07|58616.67
13:28:08|58616.7
13:28:10|58616.7
13:28:10|58616.7
13:28:11|58616.68
13:28:13|58616.68
13:28:14|58616.68
13:28:14|58612.03
13:28:16|58612.02
13:28:16|58617.66
13:28:17|58614.84
13:28:18|58615.81
13:28:19|58626.5
13:28:20|58626.5
13:28:21|58619.62
13:28:22|58619.92
13:28:23|58615.74
13:28:24|58616.88
13:28:25|58616.88
13:28:26|58616.88
13:28:27|58622.66
13:28:28|58622.66
13:28:29|58622.66
13:28:30|58622.63
13:28:31|58622.63
13:28:32|58622.63
13:28:33|58622.63
13:28:34|58622.63
13:28:35|58622.63
13:28:36|58622.63
13:28:37|58622.63
13:28:38|58622.64
13:28:39|58622.64
13:28:40|58622.64
13:28:41|58622.64
13:28:43|58622.63
13:28:43|58607.32
13:28:45|58607.32
13:28:46|58605.
13:28:47|58603.87
13:28:47|58603.87
13:28:50|58600.97
13:28:50|58600.97
13:28:51|58595.05
13:28:53|58593.11
13:28:53|58590.32
13:28:54|58590.32
13:28:55|58590.32
13:28:57|58590.32
13:28:58|58590.32
13:28:58|58590.32
13:28:59|58594.08
13:29:00|58594.08
13:29:01|58594.08
13:29:02|58603.46
13:29:03|58604.04
13:29:04|58610.11
13:29:05|58610.11
13:29:07|58610.11
13:29:08|58610.11
13:29:09|58610.11
13:29:10|58608.55
13:29:11|58613.68
13:29:12|58613.68
13:29:13|58613.68
13:29:14|58613.68
13:29:15|58613.68
13:29:16|58613.68
13:29:18|58613.69
13:29:18|58613.69
13:29:19|58613.64
13:29:20|58613.64
13:29:21|58604.08
13:29:22|58604.08
13:29:23|58604.08
13:29:24|58604.08
13:29:25|58604.08
13:29:26|58604.08
13:29:27|58604.08
13:29:28|58604.08
13:29:29|58604.08
13:29:30|58604.08
13:29:31|58604.04
13:29:32|58604.04
13:29:33|58604.04
13:29:34|58600.
13:29:35|58591.87
13:29:37|58586.81
13:29:37|58586.36
13:29:38|58586.36
13:29:39|58596.27
13:29:40|58596.27
13:29:41|58604.23
13:29:42|58601.69
13:29:44|58617.62
13:29:46|58615.04
13:29:48|58615.04
13:29:48|58615.28
13:29:50|58615.28
13:29:52|58615.28
13:29:52|58615.28
13:29:54|58615.28
13:29:54|58615.28
13:29:55|58615.28
13:29:56|58610.93
13:29:58|58610.93
13:29:58|58610.93
13:29:59|58610.93
13:30:01|58610.93
13:30:01|58609.4
13:30:03|58609.4
13:30:04|58609.4
13:30:05|58614.04
13:30:06|58614.04
13:30:08|58610.85
13:30:08|58610.85
13:30:10|58610.85
13:30:11|58613.43
13:30:11|58613.43
13:30:13|58600.67
13:30:14|58600.87
13:30:15|58600.87
13:30:15|58600.87
13:30:17|58600.87
13:30:18|58600.87
13:30:18|58600.87
13:30:19|58600.87
13:30:21|58600.87
13:30:21|58600.87
13:30:22|58600.87
13:30:23|58600.87
13:30:24|58600.86
13:30:26|58600.86
13:30:26|58600.86
13:30:27|58600.87
13:30:29|58600.32
13:30:29|58600.32
13:30:30|58596.1
13:30:31|58596.1
13:30:32|58596.1
13:30:34|58592.69
13:30:34|58592.69
13:30:36|58592.69
13:30:36|58592.69
13:30:37|58589.43
13:30:39|58589.42
13:30:40|58582.92
13:30:40|58582.93
13:30:41|58582.95
13:30:42|58582.95
13:30:44|58584.53
13:30:45|58584.51
13:30:47|58584.51
13:30:47|58584.52
13:30:49|58582.58
13:30:49|58580.29
13:30:50|58571.58
13:30:51|58564.25
13:30:54|58564.25
13:30:55|58560.05
13:30:56|58560.05
13:30:57|58572.18
13:30:58|58572.06
13:30:59|58572.06
13:31:01|58572.06
13:31:01|58574.26
13:31:02|58574.26
13:31:03|58574.26
13:31:05|58567.14
13:31:05|58567.14
13:31:06|58567.14
13:31:07|58567.14
13:31:08|58567.14
13:31:09|58567.14
13:31:10|58567.14
13:31:11|58560.05
13:31:12|58561.26
13:31:13|58560.07
13:31:14|58550.
13:31:15|58546.81
13:31:16|58546.8
13:31:17|58546.8
13:31:18|58546.8
13:31:19|58546.8
13:31:20|58538.25
13:31:21|58527.2
13:31:22|58527.1
13:31:23|58527.1
13:31:24|58527.1
13:31:25|58527.06
13:31:26|58527.06
13:31:27|58527.06
13:31:28|58527.06
13:31:29|58521.6
13:31:30|58513.74
13:31:31|58513.73
13:31:32|58511.54
13:31:33|58511.53
13:31:34|58511.53
13:31:35|58511.53
13:31:36|58511.52
13:31:37|58507.17
13:31:38|58507.17
13:31:39|58507.17
13:31:40|58507.17
13:31:41|58507.16
13:31:42|58507.16
13:31:43|58507.16
13:31:44|58507.16
13:31:46|58507.16
13:31:48|58502.03
13:31:49|58502.03
13:31:49|58502.03
13:31:51|58502.02
13:31:51|58502.03
13:31:52|58502.03
13:31:54|58502.02
13:31:55|58502.02
13:31:55|58502.02
13:31:56|58502.03
13:31:57|58502.03
13:31:58|58500.
13:31:59|58500.
13:32:01|58500.
13:32:01|58500.
13:32:03|58500.06
13:32:04|58500.06
13:32:04|58516.11
13:32:06|58515.41
13:32:07|58515.41
13:32:08|58515.4
13:32:09|58515.41
13:32:10|58515.41
13:32:11|58515.41
13:32:12|58515.41
13:32:13|58515.41
13:32:14|58516.65
13:32:15|58530.02
13:32:16|58530.02
13:32:17|58530.02
13:32:18|58522.87
13:32:19|58522.87
13:32:20|58522.88
13:32:21|58522.88
13:32:22|58522.85
13:32:23|58508.58
13:32:24|58511.82
13:32:25|58503.01
13:32:26|58503.01
13:32:27|58503.01
13:32:28|58500.32
13:32:29|58500.32
13:32:30|58501.64
13:32:31|58500.03
13:32:32|58500.03
13:32:33|58500.03
13:32:34|58500.03
13:32:35|58500.03
13:32:36|58500.03
13:32:37|58500.03
13:32:38|58500.07
13:32:39|58500.07
13:32:40|58512.2
13:32:41|58512.2
13:32:42|58511.17
13:32:43|58511.17
13:32:44|58511.17
13:32:45|58511.17
13:32:46|58511.17
13:32:47|58510.03
13:32:49|58508.83
13:32:50|58508.83
13:32:51|58508.83
13:32:52|58508.83
13:32:53|58508.83
13:32:54|58508.83
13:32:54|58508.83
13:32:56|58508.83
13:32:57|58503.58
13:32:59|58503.58
13:32:59|58503.6
13:33:00|58503.6
13:33:02|58503.6
13:33:03|58503.6
13:33:04|58503.59
13:33:05|58503.6
13:33:06|58503.6
13:33:07|58503.64
13:33:07|58503.64
13:33:10|58503.64
13:33:10|58504.59
13:33:11|58504.59
13:33:12|58504.59
13:33:14|58504.6
13:33:14|58504.61
13:33:15|58503.59
13:33:17|58503.6
13:33:18|58503.6
13:33:19|58503.6
13:33:20|58503.59
13:33:21|58503.63
13:33:22|58504.98
13:33:23|58520.53
13:33:24|58519.55
13:33:25|58519.55
13:33:25|58519.55
13:33:26|58519.55
13:33:28|58519.41
13:33:29|58519.41
13:33:29|58521.11
13:33:31|58522.87
13:33:32|58522.86
13:33:33|58522.86
13:33:33|58522.86
13:33:35|58522.86
13:33:35|58522.86
13:33:37|58522.86
13:33:37|58522.86
13:33:39|58522.86
13:33:39|58522.86
13:33:40|58522.86
13:33:42|58522.87
13:33:43|58522.87
13:33:44|58522.86
13:33:45|58522.86
13:33:45|58522.86
13:33:48|58522.86
13:33:49|58522.86
13:33:51|58530.9
13:33:52|58530.89
13:33:53|58530.89
13:33:55|58530.89
13:33:56|58538.54
13:33:56|58538.54
13:33:59|58529.95
13:34:00|58529.95
13:34:00|58527.54
13:34:02|58527.58
13:34:03|58529.76
13:34:03|58532.79
13:34:04|58532.79
13:34:06|58532.79
13:34:07|58532.79
13:34:08|58537.64
13:34:09|58542.19
13:34:10|58542.19
13:34:12|58535.91
13:34:13|58535.91
13:34:13|58535.91
13:34:14|58535.91
13:34:15|58535.91
13:34:16|58535.89
13:34:17|58535.89
13:34:18|58535.89
13:34:19|58544.21
13:34:20|58548.98
13:34:22|58548.98
13:34:22|58544.21
13:34:23|58537.21
13:34:25|58537.21
13:34:25|58533.75
13:34:27|58531.27
13:34:28|58535.34
13:34:28|58525.08
13:34:30|58525.08
13:34:30|58525.08
13:34:32|58525.08
13:34:32|58522.88
13:34:33|58522.88
13:34:35|58522.88
13:34:35|58522.88
13:34:37|58524.61
13:34:38|58524.61
13:34:38|58524.61
13:34:39|58522.88
13:34:41|58522.88
13:34:41|58522.87
13:34:42|58514.85
13:34:43|58514.85
13:34:44|58514.85
13:34:45|58514.85
13:34:46|58516.7
13:34:47|58516.7
13:34:49|58516.7
13:34:50|58516.7
13:34:52|58516.7
13:34:52|58516.7
13:34:53|58523.86
13:34:56|58523.47
13:34:57|58521.89
13:34:57|58521.89
13:34:59|58521.89
13:34:59|58521.89
13:35:00|58518.3
13:35:01|58518.31
13:35:03|58518.3
13:35:04|58523.86
13:35:04|58529.51
13:35:06|58535.
13:35:07|58535.
13:35:08|58535.
13:35:09|58535.
13:35:10|58535.
13:35:11|58528.26
13:35:11|58530.65
13:35:12|58530.65
13:35:15|58530.65
13:35:15|58530.36
13:35:17|58530.36
13:35:17|58540.24
13:35:18|58540.24
13:35:19|58540.24
13:35:20|58546.57
13:35:22|58546.57
13:35:23|58546.57
13:35:23|58546.55
13:35:24|58545.31
13:35:26|58544.47
13:35:26|58544.47
13:35:28|58554.58
13:35:28|58555.6
13:35:29|58555.61
13:35:31|58556.51
13:35:31|58556.51
13:35:32|58555.6
13:35:33|58555.6
13:35:35|58555.6
13:35:35|58555.6
13:35:36|58537.94
13:35:37|58537.94
13:35:38|58532.26
13:35:39|58532.26
13:35:40|58532.26
13:35:41|58530.7
13:35:42|58530.7
13:35:43|58528.97
13:35:44|58528.97
13:35:46|58528.97
13:35:47|58528.97
13:35:48|58530.69
13:35:49|58530.69
13:35:50|58536.23
13:35:52|58536.23
13:35:53|58555.56
13:35:54|58555.56
13:35:55|58555.56
13:35:56|58555.56
13:35:57|58552.36
13:35:59|58552.37
13:36:01|58552.36
13:36:01|58542.59
13:36:02|58542.59
13:36:04|58552.41
13:36:05|58552.4
13:36:06|58552.4
13:36:06|58552.4
13:36:08|58555.6
13:36:09|58566.62
13:36:10|58566.62
13:36:11|58566.62
13:36:12|58565.86
13:36:13|58565.87
13:36:14|58565.86
13:36:15|58566.99
13:36:16|58566.99
13:36:16|58566.99
13:36:18|58566.99
13:36:19|58567.
13:36:20|58567.
13:36:21|58567.
13:36:22|58558.89
13:36:23|58558.89
13:36:24|58558.85
13:36:26|58558.85
13:36:26|58558.85
13:36:27|58558.66
13:36:28|58558.86
13:36:29|58566.98
13:36:30|58573.06
13:36:31|58572.55
13:36:32|58572.55
13:36:33|58572.55
13:36:34|58572.55
13:36:35|58576.64
13:36:36|58576.65
13:36:37|58576.65
13:36:38|58576.65
13:36:39|58576.65
13:36:40|58577.86
13:36:41|58577.91
13:36:42|58576.81
13:36:43|58576.81
13:36:44|58576.27
13:36:45|58576.27
13:36:46|58578.04
13:36:47|58578.04
13:36:48|58576.28
13:36:49|58576.28
13:36:50|58576.28
13:36:52|58576.27
13:36:53|58576.27
13:36:54|58576.27
13:36:56|58576.27
13:36:57|58576.27
13:36:58|58576.27
13:36:59|58573.33
13:37:00|58573.33
13:37:00|58572.77
13:37:02|58567.92
13:37:04|58567.92
13:37:04|58569.67
13:37:07|58572.76
13:37:07|58572.76
13:37:08|58572.76
13:37:09|58577.9
13:37:10|58577.9
13:37:11|58577.9
13:37:12|58577.9
13:37:13|58577.9
13:37:14|58577.91
13:37:15|58577.91
13:37:16|58577.91
13:37:17|58577.91
13:37:18|58577.91
13:37:20|58577.91
13:37:20|58577.91
13:37:21|58577.9
13:37:22|58577.91
13:37:23|58577.91
13:37:24|58577.95
13:37:25|58578.67
13:37:27|58577.73
13:37:27|58577.73
13:37:28|58575.97
13:37:29|58575.97
13:37:30|58575.97
13:37:31|58575.87
13:37:32|58575.87
13:37:33|58575.87
13:37:34|58575.87
13:37:35|58575.87
13:37:36|58575.87
13:37:37|58575.87
13:37:38|58575.87
13:37:39|58575.86
13:37:40|58575.86
13:37:42|58575.86
13:37:43|58575.86
13:37:44|58575.86
13:37:45|58575.86
13:37:46|58575.86
13:37:47|58575.86
13:37:48|58575.86
13:37:49|58575.86
13:37:50|58575.86
13:37:52|58575.86
13:37:53|58572.01
13:37:54|58572.01
13:37:55|58572.03
13:37:56|58572.03
13:37:58|58561.12
13:37:59|58565.4
13:38:00|58565.4
13:38:01|58566.99
13:38:02|58566.99
13:38:03|58566.99
13:38:04|58566.99
13:38:05|58565.57
13:38:07|58565.54
13:38:08|58565.54
13:38:09|58561.85
13:38:10|58561.85
13:38:11|58554.11
13:38:12|58554.05
13:38:13|58546.53
13:38:14|58541.7
13:38:15|58541.7
13:38:16|58541.74
13:38:17|58541.74
13:38:18|58541.69
13:38:19|58541.69
13:38:20|58541.69
13:38:21|58541.75
13:38:22|58541.75
13:38:23|58547.65
13:38:24|58547.65
13:38:25|58547.65
13:38:26|58552.61
13:38:27|58552.61
13:38:28|58535.46
13:38:29|58535.46
13:38:30|58535.46
13:38:31|58535.46
13:38:32|58532.65
13:38:33|58532.65
13:38:34|58532.65
13:38:35|58524.43
13:38:36|58524.43
13:38:37|58524.43
13:38:38|58524.43
13:38:39|58530.3
13:38:40|58530.3
13:38:41|58539.
13:38:42|58545.26
13:38:43|58545.26
13:38:44|58545.26
13:38:45|58552.49
13:38:46|58552.49
13:38:47|58552.44
13:38:49|58550.55
13:38:49|58550.57
13:38:50|58550.57
13:38:51|58559.82
13:38:53|58568.46
13:38:55|58568.46
13:38:56|58568.46
13:38:57|58568.46
13:38:59|58568.46
13:39:00|58568.46
13:39:02|58568.46
13:39:03|58568.27
13:39:04|58568.02
13:39:05|58550.58
13:39:06|58550.58
13:39:07|58559.35
13:39:08|58559.35
13:39:09|58559.35
13:39:10|58559.35
13:39:11|58559.35
13:39:12|58556.2
13:39:13|58556.2
13:39:14|58556.2
13:39:15|58556.2
13:39:16|58556.19
13:39:17|58556.2
13:39:18|58556.2
13:39:19|58556.2
13:39:20|58566.68
13:39:21|58566.68
13:39:22|58566.68
13:39:23|58566.68
13:39:24|58575.81
13:39:25|58572.45
13:39:26|58574.54
13:39:27|58573.7
13:39:28|58573.69
13:39:29|58573.69
13:39:30|58570.79
13:39:31|58570.79
13:39:32|58575.57
13:39:33|58578.49
13:39:34|58578.49
13:39:36|58578.49
13:39:36|58578.49
13:39:37|58577.36
13:39:38|58578.5
13:39:40|58578.49
13:39:40|58578.49
13:39:42|58578.49
13:39:42|58576.61
13:39:43|58572.39
13:39:44|58572.39
13:39:45|58572.39
13:39:46|58573.65
13:39:47|58573.65
13:39:49|58573.65
13:39:50|58579.36
13:39:50|58579.36
13:39:52|58579.36
13:39:52|58579.36
13:39:55|58579.36
13:39:56|58579.36
13:39:58|58564.72
13:39:58|58561.16
13:40:00|58561.16
13:40:01|58558.24
13:40:02|58559.15
13:40:03|58559.15
13:40:05|58559.15
13:40:06|58558.44
13:40:07|58558.44
13:40:08|58558.44
13:40:09|58558.44
13:40:10|58558.44
13:40:11|58558.44
13:40:12|58557.58
13:40:13|58557.58
13:40:14|58557.58
13:40:16|58553.11
13:40:16|58553.11
13:40:17|58553.12
13:40:18|58561.26
13:40:19|58566.35
13:40:20|58566.35
13:40:21|58560.62
13:40:22|58567.15
13:40:23|58562.08
13:40:24|58555.85
13:40:25|58555.85
13:40:26|58551.08
13:40:27|58550.44
13:40:28|58550.43
13:40:29|58550.43
13:40:30|58548.75
13:40:32|58560.44
13:40:32|58560.44
13:40:34|58560.44
13:40:35|58567.2
13:40:36|58567.2
13:40:36|58569.46
13:40:38|58569.46
13:40:38|58569.46
13:40:40|58569.82
13:40:41|58569.82
13:40:41|58569.82
13:40:43|58569.82
13:40:43|58570.72
13:40:45|58570.72
13:40:46|58570.72
13:40:47|58570.71
13:40:48|58570.71
13:40:49|58570.71
13:40:50|58570.72
13:40:50|58570.72
13:40:51|58564.84
13:40:52|58559.55
13:40:53|58564.1
13:40:54|58575.04
13:40:57|58575.02
13:40:58|58564.06
13:40:58|58564.06
13:41:00|58564.04
13:41:01|58564.05
13:41:01|58564.05
13:41:03|58564.05
13:41:05|58570.61
13:41:05|58570.6
13:41:06|58570.6
13:41:08|58570.6
13:41:08|58570.6
13:41:09|58570.6
13:41:11|58570.6
13:41:11|58564.92
13:41:13|58564.92
13:41:14|58564.92
13:41:14|58564.92
13:41:16|58571.87
13:41:17|58571.87
13:41:18|58571.87
13:41:19|58572.55
13:41:20|58572.55
13:41:21|58572.54
13:41:22|58572.54
13:41:23|58572.54
13:41:24|58571.9
13:41:25|58571.9
13:41:26|58571.9
13:41:27|58571.9
13:41:28|58571.9
13:41:29|58571.9
13:41:30|58571.9
13:41:31|58571.9
13:41:32|58571.9
13:41:33|58568.8
13:41:34|58568.8
13:41:35|58559.15
13:41:36|58559.15
13:41:37|58559.15
13:41:38|58559.15
13:41:39|58559.16
13:41:40|58544.86
13:41:41|58544.86
13:41:42|58541.74
13:41:43|58544.85
13:41:44|58559.13
13:41:45|58575.04
13:41:46|58575.04
13:41:47|58575.04
13:41:48|58571.7
13:41:49|58571.7
13:41:50|58571.7
13:41:51|58571.7
13:41:52|58571.7
13:41:53|58571.7
13:41:54|58571.7
13:41:55|58571.7
13:41:56|58561.41
13:41:57|58561.41
13:41:59|58561.41
13:42:01|58560.55
13:42:01|58559.47
13:42:03|58559.47
13:42:04|58559.47
13:42:05|58559.47
13:42:06|58559.47
13:42:07|58559.47
13:42:09|58559.46
13:42:11|58559.47
13:42:11|58567.34
13:42:12|58567.34
13:42:13|58577.1
13:42:14|58577.1
13:42:16|58577.09
13:42:17|58577.09
13:42:18|58577.09
13:42:19|58577.09
13:42:20|58577.09
13:42:21|58577.1
13:42:22|58577.1
13:42:23|58577.1
13:42:24|58577.1
13:42:25|58577.1
13:42:26|58574.38
13:42:26|58574.37
13:42:28|58574.38
13:42:29|58580.68
13:42:31|58576.3
13:42:31|58576.13
13:42:32|58576.13
13:42:33|58576.13
13:42:34|58576.13
13:42:36|58577.01
13:42:37|58577.01
13:42:38|58577.01
13:42:38|58577.03
13:42:39|58577.03
13:42:40|58577.04
13:42:41|58583.01
13:42:42|58583.02
13:42:44|58583.02
13:42:45|58583.02
13:42:45|58583.02
13:42:46|58583.02
13:42:48|58583.02
13:42:49|58582.98
13:42:50|58582.97
13:42:51|58582.97
13:42:52|58582.97
13:42:52|58582.95
13:42:53|58582.95
13:42:55|58582.95
13:42:55|58584.75
13:42:58|58584.76
13:42:59|58584.75
13:43:01|58595.51
13:43:02|58595.51
13:43:03|58579.06
13:43:04|58579.06
13:43:05|58579.06
13:43:05|58579.06
13:43:07|58579.05
13:43:08|58578.64
13:43:09|58578.65
13:43:10|58578.65
13:43:11|58578.65
13:43:11|58578.65
13:43:13|58578.65
13:43:14|58578.65
13:43:15|58578.64
13:43:16|58577.02
13:43:17|58577.02
13:43:18|58577.02
13:43:19|58577.02
13:43:20|58577.72
13:43:21|58577.72
13:43:22|58577.72
13:43:23|58577.72
13:43:24|58577.72
13:43:24|58577.72
13:43:26|58577.72
13:43:27|58577.72
13:43:28|58577.72
13:43:29|58577.72
13:43:30|58577.72
13:43:31|58577.72
13:43:32|58577.72
13:43:33|58577.72
13:43:34|58577.71
13:43:35|58577.71
13:43:36|58577.71
13:43:36|58577.71
13:43:38|58577.71
13:43:39|58577.71
13:43:40|58577.71
13:43:40|58577.71
13:43:41|58577.71
13:43:42|58577.71
13:43:44|58577.71
13:43:45|58575.8
13:43:45|58575.8
13:43:47|58575.84
13:43:48|58575.84
13:43:49|58575.83
13:43:50|58575.83
13:43:51|58575.83
13:43:52|58575.83
13:43:53|58575.83
13:43:54|58581.68
13:43:55|58594.79
13:43:56|58602.92
13:43:57|58616.65
13:43:59|58615.78
13:44:00|58610.56
13:44:01|58610.56
13:44:02|58610.56
13:44:03|58610.56
13:44:04|58610.56
13:44:05|58610.56
13:44:06|58610.56
13:44:07|58612.6
13:44:08|58612.6
13:44:09|58612.6
13:44:10|58612.6
13:44:11|58615.67
13:44:12|58615.67
13:44:13|58615.68
13:44:15|58615.68
13:44:16|58615.68
13:44:16|58625.
13:44:18|58625.
13:44:18|58644.52
13:44:19|58644.52
13:44:21|58644.52
13:44:21|58645.76
13:44:22|58645.77
13:44:23|58645.77
13:44:25|58645.77
13:44:26|58645.77
13:44:27|58647.86
13:44:27|58647.86
13:44:28|58647.86
13:44:30|58647.86
13:44:31|58647.86
13:44:31|58647.85
13:44:33|58647.85
13:44:33|58647.85
13:44:35|58647.86
13:44:36|58647.86
13:44:36|58647.86
13:44:38|58647.86
13:44:39|58647.86
13:44:40|58646.71
13:44:41|58646.71
13:44:41|58646.71
13:44:42|58646.71
13:44:44|58648.26
13:44:45|58648.26
13:44:46|58657.85
13:44:47|58657.85
13:44:48|58657.85
13:44:49|58657.99
13:44:50|58657.99
13:44:51|58657.99
13:44:51|58657.98
13:44:53|58657.99
13:44:53|58657.99
13:44:55|58657.99
13:44:55|58668.48
13:44:57|58668.48
13:44:57|58661.17
13:45:00|58661.17
13:45:01|58659.15
13:45:01|58658.63
13:45:03|58659.17
13:45:04|58658.22
13:45:05|58658.22
13:45:06|58658.21
13:45:07|58658.21
13:45:08|58658.21
13:45:09|58658.21
13:45:10|58658.21
13:45:12|58658.22
13:45:12|58658.22
13:45:13|58648.4
13:45:14|58645.35
13:45:15|58646.67
13:45:16|58647.55
13:45:17|58647.53
13:45:18|58647.53
13:45:20|58647.37
13:45:22|58647.16
13:45:23|58647.16
13:45:23|58647.09
13:45:26|58647.02
13:45:26|58647.02
13:45:27|58647.02
13:45:28|58647.02
13:45:29|58645.65
13:45:30|58645.65
13:45:31|58645.65
13:45:32|58645.65
13:45:33|58645.65
13:45:34|58645.66
13:45:35|58645.66
13:45:36|58645.66
13:45:38|58645.66
13:45:39|58645.66
13:45:40|58645.66
13:45:41|58635.17
13:45:42|58635.17
13:45:43|58635.17
13:45:44|58629.37
13:45:45|58629.37
13:45:46|58628.9
13:45:47|58629.31
13:45:48|58635.17
13:45:49|58655.24
13:45:50|58655.24
13:45:51|58651.93
13:45:52|58651.93
13:45:53|58651.93
13:45:54|58651.93
13:45:55|58648.87
13:45:56|58648.84
13:45:57|58648.84
13:45:58|58648.84
13:45:59|58648.84
13:46:01|58648.84
13:46:02|58648.84
13:46:03|58648.84
13:46:04|58645.17
13:46:05|58634.74
13:46:06|58638.14
13:46:07|58634.75
13:46:08|58634.73
13:46:09|58634.73
13:46:11|58635.36
13:46:11|58634.74
13:46:13|58634.74
13:46:14|58625.42
13:46:15|58625.66
13:46:16|58619.48
13:46:17|58619.48
13:46:18|58619.48
13:46:19|58619.48
13:46:20|58621.39
13:46:21|58624.7
13:46:22|58624.7
13:46:23|58624.45
13:46:24|58624.45
13:46:25|58624.43
13:46:26|58624.42
13:46:27|58624.42
13:46:28|58624.42
13:46:29|58624.41
13:46:30|58624.42
13:46:31|58624.42
13:46:32|58624.42
13:46:33|58624.43
13:46:34|58624.43
13:46:35|58624.43
13:46:36|58628.52
13:46:38|58628.52
13:46:39|58628.52
13:46:40|58628.52
13:46:41|58628.52
13:46:42|58623.47
13:46:43|58623.47
13:46:44|58623.47
13:46:44|58623.47
13:46:46|58611.9
13:46:46|58611.78
13:46:48|58611.78
13:46:49|58610.52
13:46:50|58603.45
13:46:51|58603.45
13:46:51|58603.54
13:46:53|58603.54
13:46:53|58603.54
13:46:55|58603.54
13:46:57|58603.54
13:46:57|58602.37
13:46:58|58602.37
13:46:59|58602.37
13:47:00|58600.61
13:47:02|58600.6
13:47:04|58606.25
13:47:05|58606.23
13:47:05|58606.23
13:47:06|58612.04
13:47:09|58608.74
13:47:09|58610.43
13:47:10|58611.69
13:47:12|58611.69
13:47:13|58611.69
13:47:14|58611.69
13:47:15|58606.06
13:47:16|58609.09
13:47:17|58603.57
13:47:18|58603.57
13:47:19|58608.83
13:47:21|58609.05
13:47:22|58610.05
13:47:22|58610.05
13:47:24|58610.05
13:47:24|58610.05
13:47:26|58610.
13:47:27|58610.01
13:47:27|58610.01
13:47:29|58610.01
13:47:29|58610.01
13:47:30|58610.01
13:47:32|58610.01
13:47:32|58622.
13:47:34|58621.99
13:47:34|58621.99
13:47:36|58621.99
13:47:36|58621.99
13:47:37|58618.54
13:47:38|58618.54
13:47:39|58618.54
13:47:40|58618.54
13:47:42|58628.47
13:47:42|58628.24
13:47:43|58628.24
13:47:44|58622.29
13:47:46|58622.29
13:47:46|58622.3
13:47:47|58613.11
13:47:48|58619.13
13:47:49|58615.2
13:47:51|58622.31
13:47:51|58621.06
13:47:52|58620.
13:47:54|58620.
13:47:54|58620.61
13:47:56|58620.61
13:47:56|58620.61
13:47:57|58619.81
13:47:58|58603.37
13:48:00|58603.37
13:48:00|58603.37
13:48:01|58603.37
13:48:03|58607.24
13:48:05|58607.24
13:48:05|58634.54
13:48:06|58634.54
13:48:07|58636.8
13:48:08|58647.15
13:48:10|58647.15
13:48:10|58647.16
13:48:12|58647.16
13:48:13|58647.16
13:48:14|58653.16
13:48:15|58644.94
13:48:16|58625.77
13:48:17|58625.77
13:48:18|58622.34
13:48:19|58622.34
13:48:20|58620.62
13:48:21|58620.62
13:48:22|58620.62
13:48:23|58620.62
13:48:24|58616.01
13:48:25|58616.01
13:48:26|58612.7
13:48:27|58612.7
13:48:28|58612.7
13:48:29|58612.7
13:48:30|58612.7
13:48:31|58612.31
13:48:32|58612.29
13:48:33|58612.29
13:48:34|58612.29
13:48:35|58612.29
13:48:36|58612.29
13:48:36|58612.29
13:48:38|58612.29
13:48:39|58612.29
13:48:40|58612.29
13:48:41|58612.29
13:48:42|58612.29
13:48:43|58612.26
13:48:43|58626.46
13:48:44|58626.55
13:48:46|58626.55
13:48:47|58626.55
13:48:48|58626.55
13:48:48|58626.55
13:48:50|58626.68
13:48:51|58626.69
13:48:52|58626.69
13:48:53|58626.69
13:48:54|58626.69
13:48:55|58643.01
13:48:56|58643.01
13:48:57|58647.85
13:48:58|58647.85
13:48:59|58673.13
13:48:59|58673.46
13:49:01|58673.48
13:49:02|58673.48
13:49:04|58673.48
13:49:05|58673.48
13:49:07|58673.53
13:49:08|58673.53
13:49:09|58667.44
13:49:10|58661.57
13:49:11|58665.63
13:49:12|58659.61
13:49:13|58659.61
13:49:14|58659.61
13:49:15|58659.61
13:49:16|58659.61
13:49:17|58659.61
13:49:17|58659.61
13:49:19|58665.11
13:49:20|58665.11
13:49:21|58662.56
13:49:21|58664.93
13:49:22|58664.86
13:49:23|58664.86
13:49:24|58663.14
13:49:25|58663.1
13:49:26|58659.09
13:49:28|58659.09
13:49:28|58663.1
13:49:29|58663.1
13:49:30|58663.1
13:49:32|58663.1
13:49:32|58663.1
13:49:34|58663.1
13:49:34|58657.94
13:49:35|58657.94
13:49:36|58654.08
13:49:37|58656.73
13:49:38|58656.73
13:49:39|58669.35
13:49:40|58663.24
13:49:41|58669.35
13:49:43|58669.35
13:49:44|58669.35
13:49:45|58669.35
13:49:46|58658.84
13:49:47|58657.62
13:49:48|58658.85
13:49:49|58650.43
13:49:50|58650.43
13:49:51|58656.31
13:49:52|58655.46
13:49:53|58660.01
13:49:54|58660.01
13:49:55|58660.01
13:49:56|58660.01
13:49:57|58656.5
13:49:58|58656.5
13:49:59|58659.34
13:50:00|58659.34
13:50:01|58659.34
13:50:02|58658.2
13:50:03|58658.2
13:50:05|58670.17
13:50:06|58663.76
13:50:07|58677.4
13:50:08|58677.39
13:50:09|58677.39
13:50:10|58674.5
13:50:11|58671.66
13:50:12|58671.66
13:50:13|58671.66
13:50:14|58670.2
13:50:15|58670.2
13:50:16|58670.2
13:50:17|58670.19
13:50:18|58670.49
13:50:19|58670.49
13:50:20|58665.11
13:50:21|58666.69
13:50:22|58666.68
13:50:23|58665.29
13:50:24|58666.68
13:50:25|58674.19
13:50:26|58669.89
13:50:28|58670.03
13:50:28|58674.19
13:50:29|58671.04
13:50:30|58658.56
13:50:31|58659.75
13:50:32|58659.75
13:50:33|58659.75
13:50:34|58661.21
13:50:35|58661.2
13:50:36|58661.2
13:50:37|58661.2
13:50:38|58661.2
13:50:39|58658.99
13:50:40|58658.99
13:50:41|58658.99
13:50:42|58660.36
13:50:43|58661.37
13:50:44|58661.37
13:50:45|58661.37
13:50:46|58661.37
13:50:48|58660.39
13:50:49|58660.39
13:50:50|58663.04
13:50:51|58663.04
13:50:52|58663.04
13:50:52|58663.04
13:50:53|58663.04
13:50:54|58665.38
13:50:55|58665.38
13:50:57|58665.38
13:50:58|58665.38
13:50:58|58665.38
13:50:59|58665.38
13:51:01|58667.87
13:51:01|58667.88
13:51:02|58667.88
13:51:03|58656.32
13:51:05|58656.32
13:51:07|58656.32
13:51:08|58656.32
13:51:09|58656.33
13:51:10|58656.32
13:51:11|58656.32
13:51:12|58656.33
13:51:13|58658.52
13:51:14|58658.52
13:51:15|58659.51
13:51:17|58659.52
13:51:17|58659.52
13:51:18|58661.49
13:51:20|58661.49
13:51:20|58659.16
13:51:21|58650.42
13:51:22|58650.42
13:51:23|58650.42
13:51:24|58674.99
13:51:25|58674.99
13:51:26|58675.
13:51:27|58666.82
13:51:28|58664.53
13:51:29|58664.54
13:51:30|58661.37
13:51:31|58658.43
13:51:32|58662.31
13:51:33|58674.26
13:51:34|58665.37
13:51:35|58665.87
13:51:36|58665.87
13:51:37|58665.88
13:51:38|58665.88
13:51:39|58665.88
13:51:40|58665.88
13:51:41|58665.87
13:51:42|58669.67
13:51:44|58670.63
13:51:44|58670.63
13:51:45|58670.63
13:51:46|58670.02
13:51:47|58670.02
13:51:48|58670.03
13:51:49|58685.62
13:51:50|58685.62
13:51:51|58683.84
13:51:52|58683.84
13:51:53|58683.84
13:51:54|58683.84
13:51:55|58683.84
13:51:57|58685.08
13:51:57|58688.
13:51:58|58692.01
13:51:59|58692.01
13:52:00|58689.02
13:52:01|58689.02
13:52:02|58689.94
13:52:03|58704.28
13:52:04|58702.64
13:52:06|58703.78
13:52:08|58696.27
13:52:09|58709.36
13:52:09|58714.36
13:52:11|58714.36
13:52:12|58714.36
13:52:12|58714.36
13:52:14|58715.45
13:52:14|58720.31
13:52:15|58720.32
13:52:17|58724.27
13:52:18|58726.42
13:52:19|58726.43
13:52:20|58726.42
13:52:21|58726.42
13:52:22|58726.42
13:52:23|58720.46
13:52:24|58720.46
13:52:25|58720.46
13:52:26|58720.46
13:52:27|58720.46
13:52:28|58707.77
13:52:29|58707.77
13:52:30|58707.77
13:52:31|58707.77
13:52:32|58707.77
13:52:33|58707.79
13:52:34|58707.79
13:52:35|58707.79
13:52:36|58705.27
13:52:37|58705.27
13:52:38|58707.8
13:52:39|58707.8
13:52:40|58707.8
13:52:41|58706.07
13:52:42|58706.07
13:52:43|58705.85
13:52:44|58705.86
13:52:45|58714.32
13:52:46|58714.32
13:52:47|58714.32
13:52:48|58714.32
13:52:49|58714.32
13:52:50|58714.32
13:52:51|58714.32
13:52:52|58714.32
13:52:53|58714.32
13:52:54|58714.32
13:52:55|58714.32
13:52:56|58713.6
13:52:57|58713.61
13:52:58|58713.61
13:52:59|58713.61
13:53:00|58713.6
13:53:01|58713.6
13:53:02|58713.6
13:53:03|58713.6
13:53:04|58713.59
13:53:05|58707.39
13:53:07|58707.39
13:53:08|58706.97
13:53:09|58697.88
13:53:11|58697.88
13:53:12|58697.9
13:53:13|58697.9
13:53:14|58697.9
13:53:14|58709.35
13:53:16|58709.35
13:53:17|58709.35
13:53:18|58709.35
13:53:19|58709.35
13:53:20|58709.35
13:53:21|58709.35
13:53:22|58709.35
13:53:23|58709.33
13:53:24|58709.33
13:53:25|58709.33
13:53:26|58703.75
13:53:27|58703.74
13:53:28|58703.76
13:53:29|58703.76
13:53:30|58703.79
13:53:31|58703.79
13:53:32|58703.78
13:53:33|58705.51
13:53:34|58705.44
13:53:35|58705.44
13:53:36|58705.44
13:53:37|58700.26
13:53:38|58700.26
13:53:39|58700.14
13:53:40|58700.14
13:53:41|58699.38
13:53:42|58699.37
13:53:44|58699.37
13:53:45|58699.37
13:53:46|58694.48
13:53:47|58692.02
13:53:48|58687.71
13:53:49|58687.71
13:53:50|58687.71
13:53:51|58687.71
13:53:52|58687.71
13:53:53|58687.71
13:53:54|58687.71
13:53:55|58687.71
13:53:56|58687.71
13:53:57|58687.71
13:53:58|58687.7
13:53:59|58700.46
13:54:00|58700.46
13:54:01|58700.46
13:54:02|58707.8
13:54:03|58707.8
13:54:04|58707.79
13:54:05|58710.94
13:54:06|58710.94
13:54:07|58710.94
13:54:09|58710.94
13:54:10|58710.49
13:54:11|58710.49
13:54:12|58707.25
13:54:13|58702.31
13:54:14|58702.31
13:54:15|58702.31
13:54:17|58696.88
13:54:19|58700.38
13:54:19|58700.38
13:54:21|58708.59
13:54:22|58708.6
13:54:22|58708.6
13:54:24|58709.65
13:54:25|58709.65
13:54:26|58709.66
13:54:26|58709.65
13:54:27|58708.53
13:54:29|58708.53
13:54:30|58708.53
13:54:31|58707.06
13:54:31|58707.06
13:54:32|58704.16
13:54:34|58704.16
13:54:35|58704.16
13:54:35|58704.16
13:54:36|58703.63
13:54:38|58703.59
13:54:39|58703.6
13:54:40|58703.6
13:54:40|58703.6
13:54:42|58703.6
13:54:43|58703.6
13:54:44|58703.6
13:54:44|58703.6
13:54:45|58687.71
13:54:46|58687.7
13:54:48|58687.7
13:54:49|58687.7
13:54:50|58687.7
13:54:51|58687.71
13:54:52|58687.71
13:54:53|58687.71
13:54:54|58687.71
13:54:54|58687.71
13:54:56|58687.71
13:54:57|58687.71
13:54:59|58687.71
13:55:00|58687.71
13:55:00|58687.71
13:55:01|58687.71
13:55:02|58687.7
13:55:03|58687.7
13:55:04|58677.91
13:55:05|58677.91
13:55:06|58677.91
13:55:07|58675.97
13:55:09|58675.98
13:55:10|58675.98
13:55:11|58675.98
13:55:12|58675.98
13:55:14|58673.03
13:55:14|58701.48
13:55:16|58701.48
13:55:16|58708.89
13:55:18|58708.92
13:55:18|58708.91
13:55:19|58708.91
13:55:20|58708.91
13:55:22|58708.91
13:55:22|58705.04
13:55:24|58705.04
13:55:25|58688.9
13:55:26|58688.9
13:55:26|58688.9
13:55:27|58688.9
13:55:29|58688.9
13:55:30|58696.32
13:55:31|58696.31
13:55:32|58694.46
13:55:32|58694.45
13:55:34|58694.45
13:55:35|58694.46
13:55:35|58694.46
13:55:36|58709.5
13:55:37|58709.5
13:55:38|58709.5
13:55:40|58709.5
13:55:41|58709.55
13:55:42|58709.55
13:55:42|58709.55
13:55:43|58709.56
13:55:45|58712.39
13:55:45|58712.39
13:55:47|58712.39
13:55:47|58712.39
13:55:49|58712.55
13:55:50|58712.55
13:55:50|58712.57
13:55:51|58712.57
13:55:53|58712.57
13:55:53|58710.46
13:55:54|58710.46
13:55:55|58711.62
13:55:57|58720.46
13:55:58|58729.54
13:55:58|58729.54
13:55:59|58729.54
13:56:00|58729.54
13:56:01|58729.54
13:56:02|58727.46
13:56:03|58727.46
13:56:05|58727.46
13:56:05|58722.63
13:56:07|58722.63
13:56:08|58722.63
13:56:08|58722.63
13:56:10|58720.08
13:56:11|58720.08
13:56:13|58720.08
13:56:14|58720.08
13:56:15|58720.08
13:56:16|58725.98
13:56:17|58725.98
13:56:18|58725.98
13:56:19|58725.97
13:56:20|58725.97
13:56:21|58725.98
13:56:23|58728.32
13:56:24|58728.32
13:56:25|58728.32
13:56:26|58729.54
13:56:27|58729.54
13:56:27|58729.54
13:56:29|58729.54
13:56:30|58729.54
13:56:31|58729.54
13:56:32|58729.53
13:56:33|58729.53
13:56:34|58729.53
13:56:35|58729.53
13:56:36|58729.53
13:56:37|58729.54
13:56:38|58729.53
13:56:39|58729.54
13:56:40|58729.54
13:56:41|58729.53
13:56:41|58729.53
13:56:43|58729.53
13:56:43|58728.32
13:56:44|58714.38
13:56:46|58714.38
13:56:47|58714.38
13:56:48|58714.38
13:56:49|58714.38
13:56:50|58714.38
13:56:51|58714.38
13:56:51|58714.38
13:56:53|58714.38
13:56:53|58721.15
13:56:56|58725.9
13:56:56|58725.9
13:56:57|58729.27
13:56:58|58717.38
13:56:59|58717.38
13:57:00|58717.38
13:57:01|58717.38
13:57:02|58720.34
13:57:03|58720.34
13:57:05|58720.34
13:57:06|58720.34
13:57:06|58720.34
13:57:08|58720.34
13:57:09|58720.34
13:57:09|58720.34
13:57:12|58720.34
13:57:13|58725.85
13:57:15|58725.85
13:57:15|58717.98
13:57:18|58717.98
13:57:18|58717.98
13:57:19|58717.98
13:57:21|58717.98
13:57:21|58717.98
13:57:22|58717.98
13:57:23|58717.98
13:57:24|58717.98
13:57:26|58717.98
13:57:27|58717.98
13:57:27|58722.93
13:57:28|58722.93
13:57:29|58722.93
13:57:30|58722.93
13:57:31|58722.92
13:57:32|58722.92
13:57:33|58722.92
13:57:34|58722.92
13:57:35|58722.92
13:57:36|58720.66
13:57:37|58721.27
13:57:38|58717.99
13:57:39|58717.99
13:57:40|58717.99
13:57:41|58717.99
13:57:42|58717.99
13:57:43|58705.48
13:57:45|58705.47
13:57:46|58714.02
13:57:47|58714.02
13:57:47|58719.01
13:57:49|58719.65
13:57:50|58722.37
13:57:51|58722.39
13:57:52|58722.39
13:57:53|58712.78
13:57:54|58712.78
13:57:55|58713.65
13:57:56|58713.65
13:57:57|58713.65
13:57:58|58725.
13:57:59|58725.
13:58:00|58725.
13:58:01|58725.
13:58:02|58725.
13:58:03|58724.99
13:58:04|58724.99
13:58:05|58724.99
13:58:06|58724.99
13:58:07|58724.99
13:58:08|58724.99
13:58:09|58724.99
13:58:10|58725.
13:58:11|58725.
13:58:13|58727.57
13:58:14|58727.57
13:58:16|58743.19
13:58:16|58754.71
13:58:18|58754.7
13:58:19|58760.42
13:58:20|58779.88
13:58:21|58772.56
13:58:22|58770.43
13:58:22|58770.43
13:58:23|58770.43
13:58:25|58770.43
13:58:26|58802.48
13:58:27|58816.
13:58:28|58814.48
13:58:30|58791.65
13:58:31|58791.65
13:58:31|58791.65
13:58:33|58782.2
13:58:34|58775.31
13:58:35|58782.99
13:58:36|58782.99
13:58:37|58782.99
13:58:38|58782.99
13:58:39|58782.99
13:58:40|58778.5
13:58:41|58778.5
13:58:42|58778.5
13:58:43|58778.49
13:58:44|58778.49
13:58:45|58817.28
13:58:46|58803.83
13:58:47|58804.82
13:58:48|58805.34
13:58:49|58836.84
13:58:50|58832.96
13:58:51|58825.
13:58:51|58833.01
13:58:53|58836.59
13:58:53|58834.94
13:58:55|58833.97
13:58:56|58833.97
13:58:57|58825.01
13:58:58|58815.31
13:58:59|58815.32
13:59:00|58815.04
13:59:01|58810.7
13:59:02|58815.17
13:59:02|58815.17
13:59:04|58833.91
13:59:05|58837.16
13:59:06|58837.16
13:59:06|58837.16
13:59:08|58837.16
13:59:09|58837.16
13:59:10|58843.87
13:59:11|58844.09
13:59:11|58844.09
13:59:14|58844.09
13:59:15|58844.09
13:59:17|58844.09
13:59:18|58847.36
13:59:19|58847.36
13:59:20|58850.
13:59:20|58850.
13:59:21|58850.
13:59:22|58850.04
13:59:24|58850.04
13:59:25|58850.72
13:59:26|58850.72
13:59:27|58856.64
13:59:28|58856.65
13:59:30|58875.33
13:59:30|58876.27
13:59:32|58878.76
13:59:32|58878.94
13:59:33|58878.94
13:59:34|58883.
13:59:36|58887.97
13:59:37|58887.97
13:59:38|58887.99
13:59:38|58895.57
13:59:39|58895.57
13:59:40|58895.57
13:59:41|58895.57
13:59:43|58895.57
13:59:43|58895.57
13:59:44|58895.61
13:59:45|58895.61
13:59:46|58895.61
13:59:47|58895.55
13:59:49|58895.55
13:59:49|58895.55
13:59:50|58887.99
13:59:51|58887.99
13:59:52|58888.04
13:59:53|58888.04
13:59:55|58888.04
13:59:55|58888.04
13:59:56|58890.97
13:59:58|58890.97
13:59:59|58890.97
13:59:59|58890.97
14:00:00|58868.98
14:00:02|58853.02
14:00:02|58854.91
14:00:04|58855.12
14:00:04|58855.12
14:00:05|58833.84
14:00:06|58825.02
14:00:07|58821.12
14:00:08|58821.12
14:00:09|58820.66
14:00:10|58820.66
14:00:12|58815.34
14:00:12|58808.78
14:00:14|58804.59
14:00:16|58794.79
14:00:17|58794.17
14:00:18|58794.11
14:00:18|58794.09
14:00:19|58794.09
14:00:20|58794.08
14:00:22|58794.09
14:00:22|58794.09
14:00:23|58812.11
14:00:25|58820.09
14:00:26|58820.09
14:00:27|58820.09
14:00:28|58820.09
14:00:29|58820.08
14:00:30|58820.08
14:00:31|58820.08
14:00:32|58815.73
14:00:33|58809.2
14:00:34|58809.2
14:00:35|58809.2
14:00:36|58809.2
14:00:37|58795.22
14:00:38|58795.35
14:00:39|58795.35
14:00:40|58795.35
14:00:41|58795.34
14:00:42|58795.34
14:00:43|58807.41
14:00:44|58818.35
14:00:45|58807.41
14:00:46|58803.57
14:00:47|58803.57
14:00:48|58803.57
14:00:49|58807.4
14:00:50|58805.88
14:00:51|58807.4
14:00:52|58815.54
14:00:53|58815.54
14:00:54|58815.54
14:00:55|58815.54
14:00:56|58815.54
14:00:57|58815.54
14:00:58|58815.55
14:00:59|58829.31
14:01:00|58829.32
14:01:01|58829.32
14:01:02|58839.05
14:01:03|58839.05
14:01:04|58830.51
14:01:05|58830.51
14:01:06|58830.51
14:01:07|58830.51
14:01:08|58823.51
14:01:09|58820.7
14:01:10|58820.7
14:01:11|58820.7
14:01:12|58820.71
14:01:13|58820.71
14:01:14|58820.68
14:01:16|58819.29
14:01:18|58819.28
14:01:18|58816.14
14:01:20|58811.12
14:01:21|58811.12
14:01:22|58811.12
14:01:24|58804.42
14:01:25|58804.42
14:01:25|58804.42
14:01:26|58804.42
14:01:29|58804.37
14:01:29|58804.37
14:01:31|58804.37
14:01:32|58804.37
14:01:33|58804.37
14:01:34|58799.58
14:01:35|58799.58
14:01:36|58797.97
14:01:37|58797.97
14:01:38|58786.46
14:01:38|58793.46
14:01:40|58793.46
14:01:41|58801.42
14:01:42|58801.42
14:01:43|58798.91
14:01:44|58798.91
14:01:45|58815.58
14:01:46|58812.06
14:01:47|58804.85
14:01:49|58805.52
14:01:49|58805.52
14:01:50|58805.52
14:01:51|58805.52
14:01:52|58805.52
14:01:53|58805.52
14:01:54|58805.52
14:01:55|58805.5
14:01:56|58797.24
14:01:57|58797.24
14:01:58|58785.83
14:01:59|58798.47
14:02:00|58798.47
14:02:01|58804.42
14:02:02|58804.42
14:02:03|58804.42
14:02:04|58804.42
14:02:06|58804.42
14:02:07|58804.42
14:02:08|58799.47
14:02:09|58799.47
14:02:09|58799.47
14:02:11|58804.39
14:02:12|58804.39
14:02:14|58799.4
14:02:14|58799.36
14:02:16|58799.36
14:02:18|58799.33
14:02:19|58799.33
14:02:21|58798.79
14:02:21|58790.34
14:02:22|58790.34
14:02:24|58790.34
14:02:24|58790.91
14:02:26|58790.91
14:02:27|58790.9
14:02:28|58790.9
14:02:29|58782.19
14:02:30|58787.33
14:02:31|58785.58
14:02:32|58785.59
14:02:33|58782.53
14:02:34|58782.53
14:02:35|58782.53
14:02:36|58782.53
14:02:37|58784.33
14:02:38|58778.
14:02:39|58778.
14:02:40|58778.
14:02:41|58778.
14:02:42|58778.
14:02:43|58777.98
14:02:44|58781.19
14:02:45|58781.19
14:02:46|58781.19
14:02:47|58781.19
14:02:48|58787.57
14:02:49|58787.57
14:02:50|58787.57
14:02:51|58787.57
14:02:52|58787.57
14:02:54|58782.81
14:02:56|58787.51
14:02:58|58787.51
14:02:58|58787.51
14:02:59|58800.1
14:03:01|58781.42
14:03:01|58792.71
14:03:02|58792.71
14:03:03|58792.71
14:03:04|58797.74
14:03:05|58797.74
14:03:06|58797.74
14:03:07|58797.74
14:03:08|58797.74
14:03:09|58786.72
14:03:10|58783.52
14:03:11|58787.59
14:03:12|58782.71
14:03:13|58778.75
14:03:14|58778.75
14:03:15|58787.15
14:03:17|58800.
14:03:19|58800.
14:03:20|58800.
14:03:21|58800.
14:03:22|58800.
14:03:23|58804.35
14:03:25|58803.65
14:03:25|58800.95
14:03:27|58797.74
14:03:28|58797.74
14:03:29|58797.74
14:03:30|58790.54
14:03:31|58790.52
14:03:32|58790.01
14:03:33|58790.05
14:03:34|58790.05
14:03:35|58790.05
14:03:36|58790.05
14:03:37|58790.05
14:03:38|58790.02
14:03:39|58784.45
14:03:40|58784.45
14:03:41|58780.01
14:03:42|58780.01
14:03:43|58780.01
14:03:45|58780.
14:03:46|58780.01
14:03:47|58780.01
14:03:48|58780.01
14:03:49|58780.01
14:03:50|58780.01
14:03:51|58779.37
14:03:52|58780.01
14:03:54|58794.56
14:03:55|58796.03
14:03:55|58796.03
14:03:56|58796.03
14:03:57|58796.03
14:03:58|58796.03
14:03:59|58796.03
14:04:00|58796.03
14:04:01|58796.03
14:04:03|58796.02
14:04:03|58796.03
14:04:04|58796.03
14:04:05|58796.01
14:04:06|58796.01
14:04:07|58795.24
14:04:08|58795.23
14:04:09|58795.23
14:04:10|58795.23
14:04:11|58795.23
14:04:12|58795.23
14:04:14|58796.03
14:04:14|58796.04
14:04:15|58796.04
14:04:16|58796.04
14:04:18|58796.04
14:04:20|58796.03
14:04:22|58796.03
14:04:23|58796.04
14:04:24|58796.03
14:04:24|58796.03
14:04:26|58796.08
14:04:27|58796.08
14:04:28|58796.08
14:04:29|58797.31
14:04:30|58797.36
14:04:31|58799.99
14:04:32|58799.99
14:04:33|58799.99
14:04:34|58799.99
14:04:35|58799.99
14:04:36|58799.99
14:04:37|58804.42
14:04:38|58804.42
14:04:40|58806.39
14:04:41|58806.41
14:04:42|58813.6
14:04:43|58806.85
14:04:44|58806.4
14:04:45|58801.7
14:04:45|58804.95
14:04:47|58804.56
14:04:49|58804.56
14:04:50|58806.68
14:04:51|58808.2
14:04:52|58803.57
14:04:52|58796.05
14:04:54|58796.03
14:04:54|58787.99
14:04:56|58786.84
14:04:57|58786.84
14:04:57|58786.84
14:04:59|58786.84
14:04:59|58786.84
14:05:01|58786.84
14:05:01|58786.84
14:05:02|58786.84
14:05:04|58786.84
14:05:04|58786.84
14:05:05|58789.64
14:05:06|58789.64
14:05:07|58793.24
14:05:08|58793.24
14:05:09|58791.74
14:05:10|58791.74
14:05:11|58794.2
14:05:12|58792.23
14:05:13|58790.7
14:05:14|58788.82
14:05:15|58788.82
14:05:16|58789.39
14:05:18|58789.44
14:05:19|58789.44
14:05:21|58789.44
14:05:22|58789.44
14:05:23|58789.44
14:05:24|58789.44
14:05:25|58789.44
14:05:25|58789.44
14:05:27|58789.44
14:05:28|58794.6
14:05:29|58794.6
14:05:30|58810.69
14:05:31|58812.84
14:05:32|58806.58
14:05:34|58806.58
14:05:34|58803.16
14:05:35|58803.16
14:05:36|58805.16
14:05:37|58801.67
14:05:38|58801.63
14:05:39|58801.63
14:05:40|58801.63
14:05:41|58801.63
14:05:42|58794.33
14:05:43|58794.25
14:05:44|58794.25
14:05:45|58794.25
14:05:46|58791.26
14:05:47|58791.26
14:05:48|58791.26
14:05:49|58791.26
14:05:50|58784.08
14:05:51|58784.04
14:05:52|58784.04
14:05:53|58782.84
14:05:54|58782.84
14:05:55|58781.31
14:05:56|58780.56
14:05:57|58780.01
14:05:58|58780.57
14:05:59|58780.57
14:06:00|58780.57
14:06:01|58780.57
14:06:02|58780.57
14:06:03|58780.01
14:06:05|58780.01
14:06:06|58780.01
14:06:07|58780.
14:06:08|58780.
14:06:08|58780.
14:06:09|58780.
14:06:10|58773.25
14:06:12|58770.82
14:06:12|58770.82
14:06:14|58779.46
14:06:15|58779.46
14:06:15|58779.46
14:06:16|58775.47
14:06:17|58776.1
14:06:19|58776.07
14:06:21|58774.65
14:06:21|58774.65
14:06:23|58776.13
14:06:25|58776.13
14:06:27|58774.73
14:06:27|58774.73
14:06:29|58774.73
14:06:30|58774.73
14:06:31|58774.72
14:06:32|58774.72
14:06:33|58774.73
14:06:35|58774.73
14:06:35|58774.73
14:06:36|58774.73
14:06:38|58774.73
14:06:39|58774.73
14:06:41|58774.73
14:06:41|58770.21
14:06:42|58770.21
14:06:43|58770.21
14:06:44|58770.21
14:06:45|58770.21
14:06:46|58770.21
14:06:48|58770.2
14:06:48|58755.72
14:06:49|58755.72
14:06:50|58755.71
14:06:51|58755.71
14:06:53|58755.71
14:06:54|58755.71
14:06:55|58755.71
14:06:57|58755.71
14:06:58|58755.71
14:06:59|58760.18
14:06:59|58760.18
14:07:00|58760.18
14:07:01|58760.18
14:07:02|58760.18
14:07:03|58760.18
14:07:04|58760.18
14:07:05|58760.18
14:07:06|58760.18
14:07:07|58760.18
14:07:09|58760.18
14:07:10|58760.18
14:07:10|58760.18
14:07:12|58760.18
14:07:12|58760.18
14:07:13|58760.18
14:07:15|58751.24
14:07:15|58751.24
14:07:16|58751.24
14:07:18|58751.27
14:07:19|58751.27
14:07:20|58757.78
14:07:21|58757.78
14:07:22|58757.78
14:07:24|58757.78
14:07:25|58757.78
14:07:26|58753.91
14:07:28|58753.91
14:07:28|58751.24
14:07:30|58751.23
14:07:30|58751.23
14:07:32|58751.23
14:07:32|58756.49
14:07:34|58756.49
14:07:34|58751.24
14:07:36|58751.24
14:07:37|58751.24
14:07:38|58751.24
14:07:40|58758.12
14:07:40|58751.24
14:07:42|58751.24
14:07:43|58751.24
14:07:44|58751.24
14:07:45|58751.23
14:07:46|58751.23
14:07:47|58751.24
14:07:48|58751.23
14:07:49|58751.23
14:07:50|58751.23
14:07:51|58751.23
14:07:52|58751.23
14:07:53|58751.23
14:07:54|58756.47
14:07:55|58756.47
14:07:56|58756.47
14:07:57|58756.47
14:07:58|58756.47
14:07:59|58756.43
14:08:00|58756.43
14:08:01|58756.43
14:08:02|58756.43
14:08:03|58756.43
14:08:04|58756.44
14:08:05|58756.44
14:08:06|58756.4
14:08:08|58751.01
14:08:08|58750.46
14:08:09|58750.46
14:08:10|58750.46
14:08:11|58750.45
14:08:12|58750.45
14:08:13|58750.
14:08:15|58748.
14:08:15|58748.
14:08:17|58748.
14:08:17|58748.
14:08:18|58741.9
14:08:20|58741.9
14:08:22|58741.9
14:08:23|58741.9
14:08:24|58741.9
14:08:26|58741.9
14:08:26|58744.88
14:08:27|58744.88
14:08:28|58744.88
14:08:29|58744.87
14:08:31|58744.87
14:08:32|58744.87
14:08:33|58740.
14:08:35|58740.
14:08:36|58740.01
14:08:37|58740.01
14:08:38|58740.01
14:08:39|58740.01
14:08:40|58740.
14:08:41|58740.
14:08:42|58740.
14:08:43|58740.
14:08:44|58740.
14:08:45|58740.
14:08:46|58740.
14:08:48|58730.31
14:08:48|58730.31
14:08:49|58730.31
14:08:50|58737.19
14:08:51|58735.33
14:08:53|58735.33
14:08:54|58735.33
14:08:54|58735.35
14:08:55|58735.35
14:08:57|58735.35
14:08:57|58735.35
14:08:58|58720.01
14:08:59|58720.
14:09:01|58720.
14:09:01|58719.97
14:09:02|58719.97
14:09:04|58719.97
14:09:05|58738.06
14:09:06|58738.06
14:09:06|58732.92
14:09:08|58732.91
14:09:09|58732.91
14:09:09|58732.91
14:09:11|58732.91
14:09:12|58732.91
14:09:13|58732.91
14:09:13|58732.91
14:09:15|58731.59
14:09:16|58729.88
14:09:16|58729.88
14:09:18|58729.88
14:09:18|58729.88
14:09:19|58729.93
14:09:21|58729.93
14:09:21|58727.36
14:09:23|58727.36
14:09:24|58727.36
14:09:26|58727.36
14:09:27|58729.94
14:09:28|58729.94
14:09:28|58729.95
14:09:30|58729.99
14:09:32|58729.99
14:09:33|58729.99
14:09:34|58729.96
14:09:34|58729.97
14:09:36|58729.97
14:09:37|58729.97
14:09:38|58726.71
14:09:38|58727.2
14:09:39|58727.2
14:09:40|58730.2
14:09:42|58730.2
14:09:43|58730.2
14:09:43|58734.21
14:09:44|58739.97
14:09:45|58740.
14:09:46|58740.
14:09:47|58736.46
14:09:48|58736.46
14:09:50|58739.97
14:09:51|58739.97
14:09:51|58739.15
14:09:52|58739.15
14:09:54|58739.47
14:09:54|58739.44
14:09:56|58739.44
14:09:56|58727.38
14:09:58|58727.38
14:09:59|58735.61
14:09:59|58735.61
14:10:02|58731.66
14:10:02|58731.65
14:10:03|58731.66
14:10:04|58732.61
14:10:06|58731.66
14:10:07|58728.72
14:10:08|58721.06
14:10:09|58716.98
14:10:10|58711.16
14:10:11|58709.66
14:10:12|58708.63
14:10:13|58708.63
14:10:14|58708.6
14:10:15|58708.6
14:10:16|58719.86
14:10:17|58719.86
14:10:18|58719.86
14:10:19|58719.13
14:10:20|58719.13
14:10:21|58716.62
14:10:22|58720.15
14:10:23|58718.12
14:10:25|58718.12
14:10:27|58718.12
14:10:28|58715.45
14:10:29|58715.45
14:10:29|58715.45
14:10:30|58715.45
14:10:31|58722.12
14:10:33|58722.12
14:10:34|58722.12
14:10:34|58734.53
14:10:35|58734.53
14:10:38|58738.82
14:10:38|58738.94
14:10:39|58738.94
14:10:40|58738.94
14:10:42|58735.52
14:10:42|58735.52
14:10:44|58760.
14:10:44|58776.7
14:10:45|58771.78
14:10:46|58771.78
14:10:47|58771.78
14:10:48|58777.62
14:10:49|58777.61
14:10:51|58774.28
14:10:51|58777.64
14:10:52|58777.64
14:10:53|58777.64
14:10:55|58777.64
14:10:55|58777.64
14:10:56|58777.64
14:10:57|58777.64
14:10:58|58780.56
14:10:59|58780.56
14:11:00|58786.84
14:11:02|58797.73
14:11:02|58799.
14:11:03|58799.
14:11:04|58799.
14:11:05|58790.11
14:11:07|58790.11
14:11:07|58790.11
14:11:09|58796.88
14:11:10|58797.05
14:11:11|58797.05
14:11:12|58797.05
14:11:13|58797.05
14:11:14|58797.05
14:11:15|58797.05
14:11:16|58797.05
14:11:17|58797.05
14:11:18|58797.05
14:11:19|58797.05
14:11:20|58797.05
14:11:22|58797.04
14:11:22|58797.04
14:11:24|58777.93
14:11:25|58778.59
14:11:26|58778.59
14:11:28|58777.54
14:11:30|58777.54
14:11:31|58777.55
14:11:33|58777.59
14:11:34|58777.59
14:11:35|58777.59
14:11:35|58777.59
14:11:37|58781.34
14:11:38|58781.34
14:11:39|58779.08
14:11:40|58779.08
14:11:41|58778.
14:11:42|58778.
14:11:43|58780.62
14:11:44|58777.99
14:11:45|58777.99
14:11:46|58777.99
14:11:47|58772.46
14:11:49|58772.46
14:11:49|58772.46
14:11:50|58772.46
14:11:51|58765.43
14:11:53|58755.
14:11:54|58755.
14:11:55|58763.6
14:11:55|58763.6
14:11:56|58763.6
14:11:57|58778.28
14:11:59|58777.92
14:11:59|58777.92
14:12:00|58777.92
14:12:01|58777.92
14:12:02|58779.59
14:12:04|58783.91
14:12:05|58783.91
14:12:06|58783.91
14:12:06|58780.77
14:12:08|58780.77
14:12:09|58780.77
14:12:10|58781.52
14:12:11|58781.52
14:12:12|58781.52
14:12:12|58781.52
14:12:14|58781.52
14:12:15|58781.52
14:12:16|58778.17
14:12:16|58778.17
14:12:18|58778.17
14:12:19|58778.17
14:12:21|58760.8
14:12:21|58755.53
14:12:23|58755.53
14:12:23|58755.53
14:12:24|58740.78
14:12:26|58749.96
14:12:27|58749.95
14:12:29|58749.95
14:12:30|58749.86
14:12:30|58749.86
14:12:32|58749.87
14:12:32|58749.91
14:12:34|58749.91
14:12:35|58749.91
14:12:36|58749.91
14:12:36|58749.91
14:12:38|58749.91
14:12:39|58749.91
14:12:40|58749.91
14:12:42|58749.91
14:12:43|58749.91
14:12:44|58749.91
14:12:45|58749.91
14:12:47|58749.91
14:12:48|58749.91
14:12:48|58749.91
14:12:49|58749.34
14:12:50|58749.32
14:12:51|58749.33
14:12:52|58749.33
14:12:53|58749.32
14:12:54|58750.61
14:12:55|58750.61
14:12:56|58750.59
14:12:57|58750.59
14:12:58|58750.59
14:12:59|58750.59
14:13:00|58750.59
14:13:01|58770.22
14:13:02|58770.22
14:13:03|58738.16
14:13:04|58738.16
14:13:05|58738.16
14:13:06|58739.47
14:13:07|58739.47
14:13:08|58739.47
14:13:09|58739.54
14:13:10|58739.54
14:13:12|58739.54
14:13:13|58739.54
14:13:14|58739.54
14:13:15|58739.54
14:13:16|58739.54
14:13:17|58738.97
14:13:18|58738.97
14:13:19|58738.97
14:13:20|58738.97
14:13:21|58733.34
14:13:22|58737.33
14:13:23|58729.1
14:13:24|58725.71
14:13:25|58725.69
14:13:27|58725.69
14:13:29|58725.69
14:13:30|58725.71
14:13:31|58725.71
14:13:32|58725.71
14:13:33|58729.29
14:13:34|58729.29
14:13:35|58729.29
14:13:36|58729.29
14:13:37|58729.29
14:13:38|58742.05
14:13:39|58747.6
14:13:40|58741.48
14:13:41|58741.48
14:13:43|58752.76
14:13:44|58752.73
14:13:45|58751.44
14:13:47|58751.44
14:13:47|58751.44
14:13:48|58751.44
14:13:49|58753.2
14:13:50|58753.2
14:13:52|58753.2
14:13:52|58753.2
14:13:54|58753.2
14:13:54|58761.57
14:13:55|58755.73
14:13:56|58755.72
14:13:57|58755.72
14:13:58|58755.72
14:13:59|58755.72
14:14:00|58755.7
14:14:01|58744.58
14:14:02|58744.58
14:14:03|58744.62
14:14:04|58749.16
14:14:06|58749.16
14:14:07|58749.16
14:14:08|58749.16
14:14:09|58749.16
14:14:10|58749.16
14:14:11|58760.17
14:14:11|58760.18
14:14:13|58750.82
14:14:15|58744.62
14:14:16|58744.63
14:14:16|58739.66
14:14:18|58744.63
14:14:18|58758.13
14:14:19|58758.13
14:14:20|58770.09
14:14:21|58766.38
14:14:24|58766.38
14:14:24|58766.38
14:14:25|58766.38
14:14:26|58766.38
14:14:28|58766.38
14:14:29|58766.38
14:14:30|58769.85
14:14:32|58769.85
14:14:33|58769.85
14:14:34|58769.85
14:14:35|58763.27
14:14:36|58763.24
14:14:37|58758.79
14:14:38|58763.18
14:14:39|58763.18
14:14:41|58758.8
14:14:42|58758.8
14:14:43|58740.46
14:14:44|58740.46
14:14:45|58740.46
14:14:46|58741.06
14:14:46|58746.37
14:14:48|58751.07
14:14:49|58746.87
14:14:50|58746.87
14:14:51|58746.87
14:14:52|58746.87
14:14:53|58746.87
14:14:54|58746.87
14:14:56|58750.36
14:14:56|58750.36
14:14:57|58743.82
14:14:58|58743.82
14:14:59|58743.82
14:15:00|58743.82
14:15:01|58743.82
14:15:02|58742.78
14:15:03|58743.85
14:15:04|58743.85
14:15:05|58743.85
14:15:06|58743.85
14:15:08|58740.68
14:15:09|58740.68
14:15:09|58740.68
14:15:11|58740.69
14:15:12|58740.69
14:15:12|58740.69
14:15:14|58740.69
14:15:15|58743.11
14:15:15|58747.81
14:15:17|58743.
14:15:18|58743.
14:15:18|58742.94
14:15:20|58742.89
14:15:21|58744.68
14:15:22|58731.6
14:15:22|58743.97
14:15:23|58743.97
14:15:25|58746.13
14:15:26|58746.26
14:15:27|58746.26
14:15:28|58746.26
14:15:30|58747.68
14:15:32|58747.84
14:15:32|58747.84
14:15:33|58747.84
14:15:35|58747.84
14:15:36|58747.84
14:15:37|58747.84
14:15:38|58744.18
14:15:39|58744.18
14:15:41|58744.18
14:15:42|58744.22
14:15:43|58744.23
14:15:44|58743.97
14:15:45|58743.97
14:15:46|58743.97
14:15:47|58743.97
14:15:48|58740.68
14:15:49|58740.68
14:15:50|58740.68
14:15:51|58740.68
14:15:52|58738.47
14:15:53|58738.47
14:15:54|58738.47
14:15:56|58738.47
14:15:56|58738.47
14:15:57|58738.47
14:15:59|58738.47
14:15:59|58738.47
14:16:00|58738.47
14:16:02|58738.49
14:16:03|58744.63
14:16:03|58744.63
14:16:05|58748.37
14:16:05|58745.5
14:16:07|58738.47
14:16:08|58738.47
14:16:09|58738.47
14:16:10|58738.47
14:16:11|58741.41
14:16:12|58741.41
14:16:13|58748.12
14:16:14|58748.12
14:16:15|58745.67
14:16:16|58745.66
14:16:17|58745.67
14:16:18|58745.67
14:16:19|58745.66
14:16:20|58735.01
14:16:21|58735.02
14:16:22|58735.02
14:16:23|58735.02
14:16:24|58735.02
14:16:25|58735.02
14:16:26|58739.23
14:16:27|58739.23
14:16:28|58735.59
14:16:29|58735.59
14:16:30|58735.61
14:16:32|58735.61
14:16:34|58735.61
14:16:34|58738.19
14:16:36|58738.19
14:16:37|58731.59
14:16:38|58731.59
14:16:40|58736.2
14:16:41|58736.2
14:16:42|58736.2
14:16:43|58736.2
14:16:44|58729.99
14:16:45|58729.96
14:16:46|58729.96
14:16:46|58729.96
14:16:48|58729.96
14:16:48|58729.96
14:16:50|58729.96
14:16:51|58729.96
14:16:52|58729.96
14:16:53|58729.96
14:16:54|58729.96
14:16:55|58729.96
14:16:56|58729.96
14:16:57|58729.94
14:16:58|58729.93
14:16:59|58729.93
14:17:00|58725.88
14:17:01|58729.95
14:17:02|58729.99
14:17:03|58729.99
14:17:04|58729.99
14:17:05|58726.73
14:17:05|58726.73
14:17:08|58725.86
14:17:09|58725.86
14:17:10|58728.8
14:17:11|58728.8
14:17:13|58727.56
14:17:13|58728.73
14:17:14|58722.87
14:17:15|58727.51
14:17:16|58727.51
14:17:17|58727.65
14:17:18|58728.24
14:17:19|58728.24
14:17:21|58728.24
14:17:22|58726.21
14:17:24|58720.99
14:17:24|58720.99
14:17:26|58720.99
14:17:27|58720.99
14:17:27|58718.93
14:17:28|58718.93
14:17:29|58718.97
14:17:31|58719.05
14:17:32|58719.05
14:17:34|58715.26
14:17:36|58715.26
14:17:36|58715.26
14:17:38|58718.91
14:17:39|58718.91
14:17:40|58718.91
14:17:42|58718.91
14:17:42|58715.26
14:17:43|58715.26
14:17:44|58715.26
14:17:46|58712.73
14:17:46|58712.74
14:17:47|58712.74
14:17:49|58712.74
14:17:49|58712.74
14:17:50|58712.74
14:17:51|58709.46
14:17:52|58709.46
14:17:53|58709.46
14:17:54|58709.46
14:17:55|58706.83
14:17:56|58706.83
14:17:57|58706.83
14:17:58|58703.64
14:18:00|58700.66
14:18:01|58704.7
14:18:02|58701.52
14:18:02|58708.36
14:18:04|58708.36
14:18:05|58708.36
14:18:06|58706.25
14:18:07|58706.25
14:18:07|58706.25
14:18:09|58707.69
14:18:10|58707.69
14:18:11|58707.69
14:18:11|58707.69
14:18:13|58700.68
14:18:14|58700.68
14:18:14|58700.68
14:18:15|58700.68
14:18:17|58700.68
14:18:18|58700.68
14:18:19|58700.68
14:18:20|58704.76
14:18:20|58704.76
14:18:22|58704.76
14:18:23|58704.76
14:18:24|58710.02
14:18:25|58731.61
14:18:26|58722.73
14:18:27|58722.73
14:18:28|58722.73
14:18:28|58722.73
14:18:30|58724.89
14:18:31|58727.94
14:18:33|58730.78
14:18:34|58733.88
14:18:34|58728.17
14:18:36|58728.17
14:18:38|58728.17
14:18:38|58724.91
14:18:40|58724.91
14:18:41|58724.91
14:18:42|58736.25
14:18:43|58736.25
14:18:44|58728.9
14:18:45|58728.9
14:18:45|58728.9
14:18:48|58728.9
14:18:49|58731.04
14:18:50|58731.04
14:18:51|58731.04
14:18:52|58741.73
14:18:53|58752.58
14:18:54|58752.58
14:18:55|58752.58
14:18:56|58752.58
14:18:57|58752.58
14:18:58|58752.74
14:18:59|58752.74
14:19:00|58752.74
14:19:01|58752.74
14:19:02|58752.7
14:19:03|58752.69
14:19:05|58752.69
14:19:07|58752.69
14:19:08|58752.69
14:19:09|58734.36
14:19:11|58728.91
14:19:13|58728.91
14:19:14|58728.9
14:19:15|58717.26
14:19:16|58702.47
14:19:17|58713.88
14:19:19|58713.88
14:19:20|58713.88
14:19:21|58716.04
14:19:23|58709.32
14:19:23|58709.32
14:19:24|58709.33
14:19:25|58709.18
14:19:26|58712.25
14:19:27|58709.64
14:19:28|58712.47
14:19:30|58708.17
14:19:31|58708.17
14:19:32|58708.17
14:19:33|58708.17
14:19:34|58710.03
14:19:35|58710.03
14:19:36|58708.13
14:19:37|58708.13
14:19:38|58708.13
14:19:39|58708.13
14:19:40|58707.8
14:19:41|58707.8
14:19:42|58707.8
14:19:43|58707.8
14:19:44|58701.98
14:19:45|58701.98
14:19:46|58701.98
14:19:47|58701.98
14:19:48|58704.98
14:19:49|58704.98
14:19:50|58704.97
14:19:52|58704.97
14:19:52|58704.97
14:19:53|58704.97
14:19:55|58704.97
14:19:56|58704.97
14:19:57|58704.97
14:19:58|58704.97
14:19:59|58704.97
14:20:00|58704.97
14:20:02|58704.97
14:20:03|58704.97
14:20:04|58704.97
14:20:05|58704.97
14:20:07|58704.97
14:20:07|58699.81
14:20:08|58699.81
14:20:09|58699.51
14:20:10|58699.52
14:20:11|58699.52
14:20:12|58699.52
14:20:13|58699.52
14:20:14|58699.52
14:20:15|58710.79
14:20:16|58706.62
14:20:17|58707.78
14:20:18|58707.78
14:20:19|58701.69
14:20:20|58706.69
14:20:21|58706.69
14:20:22|58706.69
14:20:23|58706.69
14:20:24|58706.69
14:20:25|58699.52
14:20:26|58695.36
14:20:27|58695.36
14:20:28|58695.36
14:20:29|58695.36
14:20:30|58695.36
14:20:31|58695.36
14:20:32|58699.33
14:20:34|58699.26
14:20:36|58694.39
14:20:37|58689.76
14:20:38|58692.
14:20:40|58691.98
14:20:40|58691.98
14:20:41|58685.15
14:20:43|58678.94
14:20:44|58678.94
14:20:46|58678.94
14:20:47|58678.99
14:20:48|58676.28
14:20:49|58676.28
14:20:49|58676.28
14:20:51|58674.18
14:20:52|58674.19
14:20:53|58674.19
14:20:53|58674.19
14:20:55|58671.25
14:20:56|58671.25
14:20:57|58666.82
14:20:58|58666.82
14:21:00|58667.67
14:21:00|58663.23
14:21:01|58663.23
14:21:02|58663.23
14:21:03|58666.
14:21:04|58665.97
14:21:06|58665.89
14:21:06|58664.43
14:21:07|58665.75
14:21:08|58665.69
14:21:09|58665.64
14:21:10|58664.47
14:21:12|58664.47
14:21:12|58664.47
14:21:13|58664.47
14:21:14|58664.47
14:21:15|58663.4
14:21:16|58660.61
14:21:17|58660.61
14:21:18|58665.52
14:21:19|58665.52
14:21:20|58665.52
14:21:21|58665.32
14:21:23|58665.13
14:21:23|58665.12
14:21:24|58665.12
14:21:25|58665.12
14:21:26|58665.12
14:21:27|58665.12
14:21:28|58665.12
14:21:29|58665.12
14:21:30|58665.12
14:21:32|58665.11
14:21:32|58665.11
14:21:33|58665.06
14:21:35|58665.06
14:21:37|58658.
14:21:39|58658.01
14:21:40|58658.01
14:21:40|58658.
14:21:41|58658.01
14:21:43|58658.01
14:21:43|58658.01
14:21:44|58658.01
14:21:46|58658.01
14:21:47|58658.01
14:21:48|58658.01
14:21:49|58658.
14:21:50|58658.
14:21:51|58658.
14:21:53|58654.64
14:21:54|58654.64
14:21:55|58654.64
14:21:56|58652.71
14:21:56|58654.58
14:21:57|58654.59
14:21:59|58654.59
14:21:59|58654.59
14:22:00|58654.59
14:22:02|58654.59
14:22:03|58654.58
14:22:03|58654.58
14:22:05|58654.58
14:22:05|58654.58
14:22:06|58654.58
14:22:07|58654.59
14:22:08|58654.59
14:22:09|58657.74
14:22:11|58658.
14:22:12|58658.
14:22:13|58658.
14:22:13|58666.
14:22:14|58666.
14:22:15|58666.
14:22:16|58665.97
14:22:18|58665.97
14:22:19|58665.97
14:22:19|58665.97
14:22:20|58665.97
14:22:21|58665.97
14:22:23|58661.91
14:22:23|58660.01
14:22:24|58660.01
14:22:25|58660.01
14:22:27|58661.78
14:22:28|58661.77
14:22:29|58661.78
14:22:29|58661.78
14:22:30|58661.78
14:22:32|58679.7
14:22:32|58666.37
14:22:33|58666.37
14:22:35|58668.3
14:22:37|58668.3
14:22:38|58668.3
14:22:38|58659.64
14:22:40|58659.64
14:22:41|58666.26
14:22:42|58666.26
14:22:43|58666.26
14:22:44|58666.27
14:22:45|58666.27
14:22:46|58666.26
14:22:47|58666.27
14:22:48|58666.26
14:22:49|58666.27
14:22:50|58666.27
14:22:51|58667.85
14:22:52|58667.26
14:22:53|58667.26
14:22:55|58667.26
14:22:55|58667.26
14:22:56|58667.26
14:22:57|58667.6
14:22:58|58667.6
14:22:59|58667.6
14:23:00|58667.6
14:23:01|58667.61
14:23:02|58667.61
14:23:03|58667.6
14:23:04|58670.87
14:23:05|58688.59
14:23:06|58688.59
14:23:08|58688.62
14:23:09|58695.35
14:23:10|58695.35
14:23:11|58688.63
14:23:12|58688.63
14:23:13|58688.63
14:23:15|58692.47
14:23:16|58694.33
14:23:17|58694.33
14:23:18|58692.47
14:23:19|58692.47
14:23:20|58692.47
14:23:21|58692.47
14:23:21|58692.47
14:23:23|58692.47
14:23:24|58692.47
14:23:25|58692.47
14:23:26|58692.47
14:23:27|58692.47
14:23:28|58692.47
14:23:29|58692.47
14:23:30|58692.47
14:23:30|58695.36
14:23:32|58695.36
14:23:33|58695.36
14:23:34|58695.36
14:23:35|58695.36
14:23:36|58695.36
14:23:38|58695.35
14:23:39|58688.63
14:23:40|58688.63
14:23:42|58688.63
14:23:43|58688.63
14:23:43|58688.63
14:23:45|58688.67
14:23:46|58688.67
14:23:47|58688.67
14:23:49|58692.24
14:23:50|58692.25
14:23:51|58692.24
14:23:52|58688.28
14:23:53|58689.3
14:23:54|58689.3
14:23:55|58689.3
14:23:56|58689.3
14:23:57|58689.
14:23:58|58689.
14:23:59|58688.99
14:24:00|58677.92
14:24:01|58679.81
14:24:02|58679.81
14:24:04|58677.92
14:24:05|58677.92
14:24:05|58677.56
14:24:06|58677.56
14:24:07|58676.53
14:24:09|58676.53
14:24:10|58676.53
14:24:12|58676.53
14:24:12|58652.77
14:24:14|58646.06
14:24:15|58646.68
14:24:15|58650.04
14:24:16|58649.88
14:24:18|58649.88
14:24:19|58657.13
14:24:19|58657.13
14:24:21|58657.13
14:24:22|58655.7
14:24:23|58655.7
14:24:24|58655.7
14:24:24|58655.7
14:24:26|58659.05
14:24:27|58647.57
14:24:27|58640.38
14:24:28|58640.38
14:24:29|58640.38
14:24:30|58640.38
14:24:31|58640.38
14:24:32|58629.1
14:24:34|58629.1
14:24:35|58629.1
14:24:35|58631.01
14:24:36|58631.01
14:24:38|58616.21
14:24:40|58617.24
14:24:41|58617.23
14:24:42|58617.23
14:24:43|58638.72
14:24:45|58631.37
14:24:45|58638.69
14:24:46|58638.72
14:24:48|58638.72
14:24:50|58638.62
14:24:51|58638.63
14:24:52|58633.84
14:24:53|58629.49
14:24:54|58629.49
14:24:55|58627.12
14:24:56|58627.12
14:24:56|58623.33
14:24:59|58623.46
14:24:59|58633.18
14:25:00|58622.56
14:25:02|58633.18
14:25:03|58623.34
14:25:04|58614.73
14:25:05|58623.11
14:25:06|58621.64
14:25:07|58621.64
14:25:08|58611.23
14:25:09|58611.23
14:25:10|58611.25
14:25:11|58618.74
14:25:12|58618.74
14:25:13|58617.11
14:25:14|58611.82
14:25:15|58611.82
14:25:16|58607.5
14:25:17|58607.5
14:25:18|58607.5
14:25:19|58607.35
14:25:20|58607.35
14:25:21|58604.98
14:25:22|58604.98
14:25:23|58600.01
14:25:24|58600.
14:25:25|58600.
14:25:26|58600.01
14:25:27|58600.01
14:25:28|58600.01
14:25:29|58604.98
14:25:30|58604.98
14:25:31|58610.78
14:25:32|58610.78
14:25:33|58610.78
14:25:34|58610.78
14:25:35|58610.78
14:25:36|58610.78
14:25:37|58610.78
14:25:38|58610.78
14:25:40|58618.51
14:25:41|58618.52
14:25:42|58618.52
14:25:44|58618.52
14:25:45|58620.68
14:25:47|58620.68
14:25:48|58620.68
14:25:48|58620.68
14:25:50|58620.77
14:25:51|58629.09
14:25:52|58626.85
14:25:52|58626.85
14:25:53|58626.18
14:25:55|58626.18
14:25:56|58626.18
14:25:58|58626.89
14:25:59|58613.05
14:26:00|58622.42
14:26:01|58622.42
14:26:02|58622.42
14:26:03|58614.38
14:26:05|58614.38
14:26:06|58614.38
14:26:07|58614.38
14:26:09|58600.61
14:26:10|58600.62
14:26:10|58600.61
14:26:12|58600.62
14:26:13|58600.62
14:26:14|58600.62
14:26:15|58600.62
14:26:16|58600.61
14:26:17|58600.62
14:26:17|58600.62
14:26:19|58600.61
14:26:20|58600.61
14:26:21|58601.73
14:26:22|58600.63
14:26:23|58600.63
14:26:24|58602.86
14:26:25|58602.71
14:26:26|58600.02
14:26:26|58600.01
14:26:27|58600.01
14:26:29|58600.01
14:26:30|58600.
14:26:31|58600.06
14:26:32|58600.06
14:26:32|58600.06
14:26:34|58600.06
14:26:35|58600.06
14:26:36|58600.06
14:26:37|58600.
14:26:38|58600.
14:26:39|58593.41
14:26:41|58593.41
14:26:41|58593.41
14:26:43|58597.07
14:26:43|58597.07
14:26:45|58597.07
14:26:46|58597.07
14:26:47|58598.97
14:26:48|58598.97
14:26:49|58598.97
14:26:50|58598.97
14:26:51|58614.5
14:26:53|58614.5
14:26:54|58613.04
14:26:55|58607.98
14:26:57|58607.98
14:26:57|58607.98
14:26:59|58607.98
14:26:59|58607.98
14:27:01|58599.8
14:27:01|58599.8
14:27:03|58599.8
14:27:04|58585.19
14:27:05|58585.19
14:27:06|58596.31
14:27:07|58594.41
14:27:07|58594.37
14:27:08|58594.37
14:27:10|58593.14
14:27:10|58593.14
14:27:12|58593.15
14:27:13|58593.15
14:27:13|58593.15
14:27:15|58593.15
14:27:16|58593.15
14:27:17|58597.09
14:27:18|58597.09
14:27:19|58599.74
14:27:19|58600.
14:27:21|58604.58
14:27:22|58604.58
14:27:22|58604.58
14:27:23|58599.56
14:27:25|58602.16
14:27:26|58602.15
14:27:26|58599.92
14:27:28|58599.92
14:27:29|58599.59
14:27:30|58599.59
14:27:31|58599.59
14:27:32|58599.59
14:27:33|58599.59
14:27:34|58599.59
14:27:35|58599.59
14:27:36|58599.59
14:27:37|58593.16
14:27:38|58596.82
14:27:39|58596.82
14:27:40|58596.82
14:27:40|58596.82
14:27:42|58596.82
14:27:44|58594.65
14:27:44|58599.78
14:27:46|58599.78
14:27:47|58599.78
14:27:48|58599.78
14:27:49|58599.8
14:27:50|58599.8
14:27:51|58599.84
14:27:52|58599.84
14:27:53|58599.84
14:27:54|58599.84
14:27:55|58601.78
14:27:56|58604.16
14:27:57|58604.16
14:27:58|58601.98
14:27:59|58604.13
14:28:00|58602.42
14:28:01|58604.32
14:28:02|58604.32
14:28:03|58601.85
14:28:04|58601.85
14:28:05|58602.93
14:28:06|58602.93
14:28:07|58602.92
14:28:08|58601.28
14:28:09|58599.79
14:28:10|58585.09
14:28:11|58599.45
14:28:12|58599.45
14:28:13|58590.29
14:28:14|58594.13
14:28:15|58590.45
14:28:16|58590.45
14:28:17|58591.57
14:28:18|58591.57
14:28:19|58591.57
14:28:20|58585.56
14:28:21|58585.56
14:28:22|58585.68
14:28:23|58585.69
14:28:24|58585.69
14:28:25|58591.52
14:28:26|58591.52
14:28:27|58591.49
14:28:28|58591.48
14:28:29|58588.81
14:28:30|58588.81
14:28:31|58591.56
14:28:32|58591.61
14:28:33|58591.61
14:28:34|58591.61
14:28:35|58599.23
14:28:36|58599.23
14:28:37|58599.21
14:28:38|58598.45
14:28:39|58598.07
14:28:40|58598.05
14:28:42|58594.66
14:28:43|58594.66
14:28:45|58591.62
14:28:45|58591.62
14:28:47|58591.61
14:28:48|58591.62
14:28:49|58591.58
14:28:49|58591.58
14:28:51|58591.58
14:28:53|58591.57
14:28:53|58591.61
14:28:55|58591.61
14:28:56|58591.52
14:28:57|58591.56
14:28:58|58591.62
14:28:59|58594.66
14:29:00|58594.66
14:29:01|58594.66
14:29:02|58595.91
14:29:03|58592.5
14:29:04|58592.51
14:29:05|58592.51
14:29:06|58592.51
14:29:08|58592.51
14:29:09|58591.56
14:29:10|58591.56
14:29:11|58591.56
14:29:11|58588.83
14:29:13|58588.83
14:29:14|58588.83
14:29:15|58588.83
14:29:16|58588.87
14:29:16|58588.87
14:29:17|58588.87
14:29:18|58588.87
14:29:19|58588.87
14:29:20|58588.87
14:29:22|58599.61
14:29:23|58599.61
14:29:24|58599.61
14:29:25|58599.61
14:29:26|58599.61
14:29:27|58599.61
14:29:28|58606.27
14:29:29|58606.27
14:29:30|58606.27
14:29:31|58606.27
14:29:32|58606.27
14:29:33|58606.27
14:29:34|58606.27
14:29:35|58609.68
14:29:36|58609.68
14:29:37|58609.68
14:29:38|58609.68
14:29:39|58609.73
14:29:40|58609.73
14:29:41|58609.73
14:29:42|58609.73
14:29:44|58616.18
14:29:45|58616.15
14:29:46|58613.78
14:29:47|58614.65
14:29:48|58616.05
14:29:49|58612.9
14:29:50|58612.9
14:29:51|58612.9
14:29:52|58611.94
14:29:54|58611.94
14:29:55|58613.39
14:29:56|58613.4
14:29:58|58621.24
14:29:58|58621.24
14:29:59|58629.14
14:30:01|58629.14
14:30:01|58628.12
14:30:03|58629.45
14:30:04|58627.48
14:30:05|58634.69
14:30:06|58634.69
14:30:07|58634.69
14:30:08|58634.69
14:30:09|58634.69
14:30:10|58634.69
14:30:11|58634.5
14:30:12|58634.5
14:30:13|58627.55
14:30:14|58612.73
14:30:15|58612.73
14:30:16|58609.74
14:30:17|58609.68
14:30:18|58600.02
14:30:19|58599.68
14:30:20|58599.68
14:30:21|58599.68
14:30:22|58599.6
14:30:23|58599.6
14:30:24|58599.61
14:30:25|58599.6
14:30:26|58599.61
14:30:27|58606.92
14:30:28|58606.93
14:30:29|58606.93
14:30:30|58606.93
14:30:31|58606.93
14:30:32|58606.93
14:30:33|58606.93
14:30:34|58606.93
14:30:35|58606.93
14:30:36|58606.92
14:30:37|58606.92
14:30:38|58606.92
14:30:39|58606.92
14:30:40|58606.93
14:30:41|58606.93
14:30:42|58606.93
14:30:44|58606.93
14:30:45|58606.93
14:30:47|58616.44
14:30:48|58616.44
14:30:49|58616.44
14:30:50|58616.49
14:30:51|58623.34
14:30:52|58623.34
14:30:53|58623.34
14:30:54|58623.34
14:30:55|58623.34
14:30:56|58623.34
14:30:57|58623.34
14:30:58|58623.28
14:30:59|58606.93
14:31:00|58606.93
14:31:01|58606.93
14:31:03|58606.93
14:31:04|58613.16
14:31:05|58613.16
14:31:05|58613.17
14:31:07|58623.2
14:31:08|58623.02
14:31:09|58623.02
14:31:10|58623.02
14:31:12|58620.28
14:31:12|58620.28
14:31:13|58620.28
14:31:15|58620.28
14:31:16|58616.15
14:31:17|58616.15
14:31:18|58612.23
14:31:19|58608.52
14:31:20|58609.84
14:31:21|58606.92
14:31:21|58606.92
14:31:22|58606.93
14:31:24|58606.92
14:31:24|58606.92
14:31:25|58609.49
14:31:27|58609.5
14:31:28|58609.5
14:31:29|58600.13
14:31:30|58600.13
14:31:31|58600.12
14:31:32|58600.16
14:31:33|58607.49
14:31:33|58603.62
14:31:34|58603.13
14:31:35|58603.13
14:31:36|58603.13
14:31:38|58603.04
14:31:38|58603.04
14:31:40|58603.04
14:31:41|58597.86
14:31:42|58597.86
14:31:43|58597.86
14:31:44|58599.32
14:31:46|58595.93
14:31:47|58595.93
14:31:49|58598.85
14:31:50|58598.85
14:31:51|58598.85
14:31:52|58598.86
14:31:52|58598.86
14:31:54|58598.86
14:31:55|58598.85
14:31:55|58598.85
14:31:57|58598.85
14:31:57|58603.15
14:31:59|58603.15
14:32:00|58603.15
14:32:00|58603.15
14:32:02|58600.05
14:32:03|58600.05
14:32:03|58600.05
14:32:05|58600.05
14:32:06|58600.05
14:32:07|58604.31
14:32:08|58600.
14:32:09|58599.99
14:32:10|58599.99
14:32:11|58599.99
14:32:12|58600.
14:32:13|58600.
14:32:14|58600.
14:32:14|58600.
14:32:17|58600.
14:32:17|58600.
14:32:18|58600.
14:32:20|58600.
14:32:20|58599.99
14:32:22|58599.99
14:32:23|58599.99
14:32:24|58599.99
14:32:24|58599.99
14:32:25|58600.
14:32:26|58608.15
14:32:27|58608.15
14:32:29|58608.15
14:32:29|58624.79
14:32:30|58624.79
14:32:31|58624.79
14:32:32|58628.2
14:32:34|58633.69
14:32:35|58633.69
14:32:35|58633.11
14:32:36|58635.79
14:32:37|58637.26
14:32:39|58639.26
14:32:40|58639.27
14:32:40|58634.03
14:32:41|58634.03
14:32:42|58636.76
14:32:43|58636.71
14:32:44|58636.71
14:32:45|58636.71
14:32:47|58632.56
14:32:48|58632.56
14:32:49|58632.55
14:32:50|58622.35
14:32:51|58616.48
14:32:52|58616.48
14:32:53|58616.48
14:32:54|58616.48
14:32:55|58619.34
14:32:57|58619.34
14:32:58|58627.58
14:32:58|58627.58
14:33:00|58627.54
14:33:02|58627.54
14:33:02|58627.54
14:33:03|58627.55
14:33:05|58627.55
14:33:06|58627.55
14:33:06|58627.55
14:33:07|58629.57
14:33:08|58630.88
14:33:09|58630.88
14:33:11|58630.87
14:33:12|58636.1
14:33:13|58636.1
14:33:14|58636.1
14:33:15|58636.1
14:33:16|58639.23
14:33:17|58639.23
14:33:17|58639.23
14:33:19|58649.29
14:33:20|58650.19
14:33:22|58650.19
14:33:22|58653.93
14:33:23|58653.93
14:33:24|58653.93
14:33:25|58653.93
14:33:26|58653.93
14:33:28|58653.93
14:33:28|58668.56
14:33:29|58668.57
14:33:30|58678.38
14:33:31|58680.55
14:33:33|58680.56
14:33:34|58680.56
14:33:35|58662.22
14:33:36|58665.44
14:33:37|58667.81
14:33:38|58667.81
14:33:39|58677.69
14:33:40|58677.69
14:33:41|58677.69
14:33:42|58673.
14:33:43|58673.
14:33:44|58669.6
14:33:45|58665.46
14:33:46|58660.56
14:33:47|58660.56
14:33:49|58660.56
14:33:50|58651.76
14:33:51|58651.76
14:33:53|58654.85
14:33:54|58654.84
14:33:55|58654.84
14:33:56|58654.84
14:33:57|58654.85
14:33:58|58654.85
14:34:00|58654.85
14:34:02|58654.89
14:34:03|58654.93
14:34:04|58665.66
14:34:05|58665.65
14:34:06|58666.24
14:34:07|58666.23
14:34:08|58666.23
14:34:09|58666.23
14:34:10|58666.23
14:34:11|58666.24
14:34:12|58666.24
14:34:13|58666.23
14:34:14|58666.23
14:34:15|58666.23
14:34:16|58666.23
14:34:17|58666.23
14:34:17|58666.23
14:34:19|58666.23
14:34:20|58661.84
14:34:21|58661.85
14:34:22|58661.85
14:34:23|58661.85
14:34:24|58661.85
14:34:25|58661.85
14:34:26|58661.85
14:34:27|58661.85
14:34:28|58661.85
14:34:29|58661.85
14:34:30|58661.85
14:34:31|58661.84
14:34:32|58661.85
14:34:33|58661.85
14:34:34|58661.89
14:34:35|58661.89
14:34:36|58661.89
14:34:37|58661.89
14:34:38|58661.89
14:34:39|58661.89
14:34:40|58667.21
14:34:41|58667.21
14:34:42|58667.21
14:34:43|58667.21
14:34:44|58667.21
14:34:45|58667.21
14:34:46|58667.21
14:34:47|58667.21
14:34:48|58667.2
14:34:50|58663.5
14:34:51|58651.58
14:34:52|58651.58
14:34:53|58651.58
14:34:55|58651.58
14:34:56|58651.58
14:34:57|58651.58
14:34:58|58651.58
14:34:59|58651.58
14:35:00|58651.58
14:35:01|58651.58
14:35:03|58666.24
14:35:03|58666.25
14:35:04|58666.24
14:35:05|58666.25
14:35:06|58659.4
14:35:08|58659.4
14:35:09|58659.4
14:35:09|58655.58
14:35:11|58655.59
14:35:11|58655.59
14:35:13|58655.59
14:35:14|58655.59
14:35:15|58655.59
14:35:16|58655.57
14:35:17|58655.57
14:35:18|58655.52
14:35:19|58655.51
14:35:20|58652.82
14:35:21|58652.81
14:35:22|58652.81
14:35:23|58652.81
14:35:24|58652.81
14:35:25|58652.81
14:35:26|58652.81
14:35:27|58652.71
14:35:28|58652.71
14:35:29|58650.34
14:35:30|58650.35
14:35:31|58641.91
14:35:32|58641.91
14:35:33|58641.91
14:35:34|58641.91
14:35:35|58640.13
14:35:36|58638.02
14:35:37|58638.02
14:35:38|58636.94
14:35:39|58636.94
14:35:40|58636.94
14:35:41|58636.94
14:35:42|58636.95
14:35:43|58636.95
14:35:44|58636.94
14:35:45|58636.95
14:35:46|58636.95
14:35:47|58636.95
14:35:48|58636.95
14:35:50|58636.95
14:35:51|58636.95
14:35:52|58636.95
14:35:53|58636.95
14:35:53|58636.95
14:35:55|58636.95
14:35:56|58636.91
14:35:57|58636.91
14:35:58|58636.91
14:35:59|58636.91
14:36:00|58636.91
14:36:01|58636.91
14:36:02|58636.91
14:36:03|58636.91
14:36:04|58636.91
14:36:05|58636.86
14:36:06|58636.86
14:36:07|58636.84
14:36:08|58636.84
14:36:09|58636.84
14:36:10|58636.9
14:36:12|58636.9
14:36:13|58636.9
14:36:15|58636.9
14:36:15|58636.9
14:36:17|58636.91
14:36:17|58636.91
14:36:19|58636.9
14:36:20|58636.9
14:36:20|58636.9
14:36:21|58636.9
14:36:22|58643.03
14:36:23|58638.51
14:36:24|58638.51
14:36:26|58638.51
14:36:27|58638.51
14:36:28|58638.51
14:36:29|58635.
14:36:30|58630.15
14:36:30|58624.97
14:36:31|58624.97
14:36:32|58624.97
14:36:33|58624.97
14:36:35|58624.97
14:36:35|58624.97
14:36:37|58624.97
14:36:37|58624.97
14:36:38|58622.35
14:36:39|58627.8
14:36:41|58629.2
14:36:42|58629.06
14:36:42|58632.52
14:36:43|58632.08
14:36:45|58632.08
14:36:45|58632.08
14:36:47|58632.08
14:36:47|58625.79
14:36:49|58625.79
14:36:50|58623.9
14:36:51|58623.9
14:36:52|58622.91
14:36:54|58622.91
14:36:55|58618.63
14:36:57|58618.63
14:36:58|58618.63
14:36:59|58616.69
14:37:00|58616.69
14:37:01|58616.69
14:37:02|58616.69
14:37:04|58616.69
14:37:05|58616.69
14:37:06|58621.38
14:37:07|58641.46
14:37:08|58641.46
14:37:09|58632.92
14:37:10|58628.37
14:37:11|58628.38
14:37:12|58633.25
14:37:13|58633.24
14:37:14|58633.24
14:37:15|58633.24
14:37:16|58633.24
14:37:17|58633.24
14:37:18|58633.24
14:37:19|58633.24
14:37:20|58643.57
14:37:21|58643.58
14:37:22|58642.86
14:37:23|58642.86
14:37:24|58642.86
14:37:25|58642.86
14:37:26|58635.64
14:37:27|58631.71
14:37:28|58631.71
14:37:29|58631.71
14:37:30|58631.71
14:37:31|58631.71
14:37:32|58631.71
14:37:33|58633.26
14:37:34|58633.26
14:37:35|58633.26
14:37:36|58633.26
14:37:37|58633.26
14:37:38|58633.26
14:37:39|58644.72
14:37:40|58644.73
14:37:41|58644.73
14:37:42|58644.64
14:37:43|58644.64
14:37:44|58643.94
14:37:45|58643.94
14:37:46|58643.94
14:37:47|58643.94
14:37:48|58643.91
14:37:49|58643.91
14:37:50|58643.91
14:37:52|58651.77
14:37:54|58651.76
14:37:55|58651.76
14:37:55|58651.76
14:37:58|58630.35
14:37:58|58632.64
14:37:59|58632.65
14:38:00|58632.65
14:38:01|58637.35
14:38:02|58635.64
14:38:04|58635.64
14:38:04|58634.52
14:38:05|58634.52
14:38:06|58628.57
14:38:07|58628.9
14:38:08|58628.92
14:38:09|58625.82
14:38:11|58626.96
14:38:11|58626.96
14:38:12|58626.96
14:38:13|58626.96
14:38:14|58626.96
14:38:15|58626.96
14:38:16|58626.96
14:38:17|58626.96
14:38:18|58626.96
14:38:19|58626.78
14:38:20|58626.78
14:38:22|58619.94
14:38:23|58619.94
14:38:23|58617.05
14:38:25|58617.05
14:38:26|58616.19
14:38:26|58615.03
14:38:27|58615.03
14:38:28|58614.7
14:38:29|58618.13
14:38:30|58618.13
14:38:32|58615.51
14:38:32|58618.91
14:38:33|58618.91
14:38:34|58618.91
14:38:35|58618.91
14:38:36|58618.05
14:38:37|58618.05
14:38:38|58618.1
14:38:39|58618.1
14:38:40|58618.1
14:38:41|58634.2
14:38:42|58634.11
14:38:43|58634.11
14:38:44|58634.11
14:38:45|58620.33
14:38:46|58620.32
14:38:48|58620.31
14:38:48|58625.11
14:38:50|58625.11
14:38:50|58625.11
14:38:52|58623.49
14:38:54|58628.47
14:38:56|58623.9
14:38:58|58625.58
14:38:58|58625.58
14:38:59|58625.58
14:39:00|58625.58
14:39:01|58610.05
14:39:03|58610.48
14:39:04|58610.48
14:39:04|58613.23
14:39:06|58613.22
14:39:07|58611.83
14:39:08|58610.99
14:39:09|58610.98
14:39:10|58610.98
14:39:11|58610.98
14:39:12|58610.98
14:39:14|58610.
14:39:15|58610.01
14:39:16|58610.01
14:39:17|58610.01
14:39:18|58610.
14:39:19|58610.01
14:39:20|58610.
14:39:21|58607.49
14:39:22|58608.1
14:39:23|58608.1
14:39:24|58588.82
14:39:25|58588.82
14:39:27|58588.82
14:39:27|58588.82
14:39:28|58588.82
14:39:29|58588.82
14:39:30|58588.82
14:39:31|58588.82
14:39:32|58588.82
14:39:33|58588.82
14:39:34|58588.82
14:39:35|58588.82
14:39:36|58588.82
14:39:37|58588.82
14:39:38|58588.82
14:39:39|58588.82
14:39:40|58588.82
14:39:41|58588.81
14:39:42|58576.64
14:39:43|58577.29
14:39:44|58583.96
14:39:45|58580.26
14:39:46|58580.26
14:39:47|58580.26
14:39:48|58579.49
14:39:49|58583.92
14:39:50|58583.92
14:39:51|58583.92
14:39:52|58582.2
14:39:54|58594.94
14:39:55|58636.09
14:39:57|58661.34
14:39:57|58657.67
14:39:59|58659.83
14:39:59|58659.83
14:40:01|58655.98
14:40:02|58659.8
14:40:03|58659.8
14:40:03|58659.8
14:40:05|58659.8
14:40:06|58659.8
14:40:07|58659.8
14:40:08|58659.8
14:40:09|58653.01
14:40:10|58664.77
14:40:11|58664.77
14:40:12|58664.77
14:40:12|58664.78
14:40:13|58664.78
14:40:14|58658.35
14:40:15|58658.35
14:40:17|58658.35
14:40:17|58658.35
14:40:19|58658.35
14:40:20|58661.57
14:40:20|58687.39
14:40:21|58695.35
14:40:22|58695.35
14:40:24|58695.35
14:40:25|58695.36
14:40:26|58695.36
14:40:26|58699.33
14:40:27|58723.2
14:40:28|58730.41
14:40:31|58737.88
14:40:31|58737.87
14:40:32|58732.88
14:40:33|58732.87
14:40:34|58740.44
14:40:35|58733.43
14:40:36|58733.44
14:40:37|58735.01
14:40:38|58735.59
14:40:39|58732.07
14:40:40|58732.94
14:40:41|58732.94
14:40:42|58738.44
14:40:43|58739.69
14:40:44|58749.99
14:40:45|58749.99
14:40:46|58749.99
14:40:48|58749.99
14:40:48|58750.
14:40:50|58760.13
14:40:51|58751.69
14:40:52|58751.69
14:40:53|58756.48
14:40:55|58760.19
14:40:55|58760.19
14:40:57|58773.35
14:40:58|58771.86
14:40:59|58771.85
14:41:00|58771.85
14:41:02|58760.19
14:41:03|58760.19
14:41:04|58745.05
14:41:06|58734.38
14:41:07|58727.66
14:41:08|58727.66
14:41:08|58727.66
14:41:10|58727.66
14:41:10|58727.66
14:41:12|58724.04
14:41:12|58708.22
14:41:14|58720.52
14:41:14|58720.52
14:41:16|58720.52
14:41:16|58724.05
14:41:17|58724.05
14:41:18|58750.87
14:41:20|58750.89
14:41:20|58750.89
14:41:22|58761.53
14:41:23|58761.53
14:41:23|58761.53
14:41:24|58747.42
14:41:26|58756.51
14:41:28|58754.79
14:41:28|58743.98
14:41:29|58744.11
14:41:30|58744.11
14:41:31|58744.11
14:41:32|58744.11
14:41:33|58744.14
14:41:34|58744.14
14:41:35|58744.14
14:41:36|58744.15
14:41:37|58744.15
14:41:38|58744.15
14:41:39|58735.92
14:41:40|58735.92
14:41:41|58735.92
14:41:42|58735.92
14:41:43|58729.25
14:41:44|58729.25
14:41:45|58729.25
14:41:46|58729.25
14:41:47|58734.79
14:41:48|58734.79
14:41:49|58729.26
14:41:50|58729.24
14:41:51|58729.24
14:41:52|58729.24
14:41:53|58729.17
14:41:55|58725.65
14:41:57|58729.19
14:41:58|58724.
14:41:59|58722.4
14:42:01|58723.96
14:42:01|58723.96
14:42:02|58721.91
14:42:04|58721.92
14:42:04|58720.53
14:42:06|58714.57
14:42:07|58712.57
14:42:08|58712.57
14:42:09|58712.57
14:42:10|58711.52
14:42:11|58711.52
14:42:12|58711.52
14:42:13|58696.21
14:42:14|58696.21
14:42:15|58704.35
14:42:16|58704.33
14:42:17|58696.21
14:42:18|58696.21
14:42:19|58686.31
14:42:20|58686.31
14:42:21|58686.31
14:42:22|58688.69
14:42:23|58688.69
14:42:24|58689.4
14:42:24|58689.4
14:42:26|58695.7
14:42:27|58692.98
14:42:28|58689.4
14:42:28|58693.96
14:42:30|58693.96
14:42:31|58692.68
14:42:31|58692.68
14:42:33|58688.7
14:42:34|58688.7
14:42:34|58688.7
14:42:36|58688.7
14:42:36|58688.7
14:42:38|58688.7
14:42:39|58688.71
14:42:40|58688.71
14:42:41|58688.71
14:42:42|58688.71
14:42:43|58688.7
14:42:44|58688.69
14:42:45|58688.69
14:42:46|58688.68
14:42:47|58688.69
14:42:48|58681.56
14:42:49|58681.56
14:42:50|58688.11
14:42:51|58688.11
14:42:52|58688.11
14:42:53|58688.52
14:42:54|58684.05
14:42:55|58688.4
14:42:56|58688.4
14:42:58|58685.26
14:42:59|58688.33
14:42:59|58688.32
14:43:01|58692.28
14:43:03|58692.3
14:43:04|58712.05
14:43:05|58730.39
14:43:06|58730.4
14:43:07|58735.92
14:43:08|58730.41
14:43:09|58730.41
14:43:10|58730.41
14:43:11|58730.41
14:43:12|58714.46
14:43:13|58705.46
14:43:14|58698.05
14:43:16|58698.05
14:43:17|58695.31
14:43:18|58694.92
14:43:19|58694.92
14:43:20|58689.15
14:43:21|58689.14
14:43:22|58689.14
14:43:23|58689.14
14:43:24|58689.14
14:43:25|58695.19
14:43:26|58695.19
14:43:27|58695.19
14:43:28|58695.23
14:43:29|58695.23
14:43:30|58692.29
14:43:31|58692.3
14:43:32|58692.3
14:43:33|58692.29
14:43:34|58692.29
14:43:35|58692.29
14:43:36|58692.3
14:43:37|58692.3
14:43:38|58698.12
14:43:39|58698.12
14:43:40|58703.57
14:43:41|58703.57
14:43:42|58703.57
14:43:43|58703.57
14:43:44|58703.57
14:43:45|58703.83
14:43:46|58703.78
14:43:47|58703.78
14:43:48|58703.78
14:43:49|58703.78
14:43:50|58703.78
14:43:51|58696.63
14:43:52|58696.62
14:43:54|58696.59
14:43:54|58694.2
14:43:55|58689.27
14:43:57|58689.27
14:43:58|58692.43
14:43:59|58697.6
14:44:01|58697.35
14:44:02|58689.56
14:44:03|58683.46
14:44:04|58683.46
14:44:05|58683.46
14:44:06|58683.46
14:44:07|58683.46
14:44:09|58683.44
14:44:09|58683.44
14:44:10|58679.09
14:44:12|58679.09
14:44:12|58676.29
14:44:13|58676.29
14:44:14|58678.73
14:44:15|58678.73
14:44:17|58678.73
14:44:17|58678.73
14:44:18|58678.74
14:44:20|58682.24
14:44:21|58679.28
14:44:22|58679.29
14:44:23|58679.29
14:44:24|58679.29
14:44:24|58679.29
14:44:26|58679.29
14:44:27|58679.29
14:44:27|58679.29
14:44:29|58681.3
14:44:30|58682.58
14:44:31|58682.57
14:44:32|58682.55
14:44:32|58682.55
14:44:33|58682.55
14:44:35|58682.47
14:44:35|58682.46
14:44:37|58680.5
14:44:38|58680.47
14:44:38|58680.47
14:44:40|58680.47
14:44:40|58680.47
14:44:41|58675.94
14:44:42|58675.94
14:44:44|58675.94
14:44:44|58675.94
14:44:45|58675.94
14:44:47|58675.96
14:44:48|58675.92
14:44:49|58675.92
14:44:49|58670.56
14:44:50|58670.59
14:44:51|58670.61
14:44:52|58671.77
14:44:53|58671.77
14:44:54|58671.77
14:44:55|58671.77
14:44:56|58671.77
14:44:58|58671.77
14:45:00|58666.28
14:45:02|58666.28
14:45:03|58667.57
14:45:04|58667.57
14:45:05|58667.57
14:45:06|58667.57
14:45:08|58667.58
14:45:09|58667.57
14:45:10|58667.57
14:45:11|58667.57
14:45:12|58667.57
14:45:13|58646.87
14:45:14|58648.17
14:45:15|58648.17
14:45:16|58640.99
14:45:16|58640.99
14:45:18|58630.56
14:45:19|58630.56
14:45:19|58630.56
14:45:21|58630.56
14:45:22|58632.46
14:45:22|58632.46
14:45:23|58634.71
14:45:24|58634.71
14:45:25|58634.71
14:45:27|58634.7
14:45:28|58634.71
14:45:28|58634.7
14:45:30|58634.7
14:45:30|58634.7
14:45:31|58631.03
14:45:32|58633.87
14:45:33|58633.87
14:45:34|58634.37
14:45:35|58634.37
14:45:36|58634.37
14:45:38|58632.79
14:45:39|58632.79
14:45:39|58632.79
14:45:40|58632.79
14:45:41|58636.14
14:45:42|58633.14
14:45:43|58633.14
14:45:44|58633.14
14:45:45|58629.7
14:45:47|58629.7
14:45:47|58629.7
14:45:49|58629.7
14:45:50|58629.7
14:45:50|58617.8
14:45:51|58617.8
14:45:53|58617.8
14:45:54|58617.79
14:45:54|58617.79
14:45:55|58617.79
14:45:57|58617.79
14:45:59|58617.79
14:46:00|58617.79
14:46:02|58617.79
14:46:03|58620.73
14:46:04|58626.32
14:46:06|58621.3
14:46:07|58621.3
14:46:08|58621.3
14:46:08|58617.8
14:46:10|58617.8
14:46:11|58617.8
14:46:12|58612.23
14:46:13|58612.23
14:46:14|58612.23
14:46:15|58612.23
14:46:16|58608.25
14:46:17|58606.58
14:46:18|58606.58
14:46:19|58606.58
14:46:20|58606.58
14:46:21|58602.13
14:46:22|58602.14
14:46:23|58601.56
14:46:24|58600.21
14:46:25|58600.21
14:46:26|58599.85
14:46:27|58599.85
14:46:28|58591.02
14:46:29|58591.02
14:46:30|58591.02
14:46:31|58591.02
14:46:32|58591.02
14:46:33|58591.02
14:46:34|58591.02
14:46:35|58591.02
14:46:36|58591.02
14:46:37|58591.02
14:46:38|58594.57
14:46:39|58594.57
14:46:40|58594.57
14:46:42|58594.58
14:46:43|58604.46
14:46:44|58597.55
14:46:45|58604.47
14:46:45|58604.47
14:46:47|58604.47
14:46:48|58604.46
14:46:49|58604.46
14:46:50|58604.46
14:46:50|58604.46
14:46:52|58604.46
14:46:53|58604.46
14:46:54|58606.79
14:46:55|58606.79
14:46:56|58605.33
14:46:56|58607.03
14:46:58|58607.03
14:46:59|58607.04
14:47:00|58603.81
14:47:02|58605.69
14:47:03|58605.69
14:47:05|58605.37
14:47:05|58605.37
14:47:07|58604.72
14:47:08|58604.72
14:47:08|58604.72
14:47:10|58604.72
14:47:11|58604.72
14:47:12|58607.16
14:47:13|58607.16
14:47:14|58606.98
14:47:15|58606.98
14:47:16|58606.98
14:47:17|58604.43
14:47:18|58604.43
14:47:19|58604.43
14:47:20|58604.43
14:47:21|58604.44
14:47:22|58599.63
14:47:23|58598.4
14:47:24|58598.4
14:47:25|58593.17
14:47:27|58595.34
14:47:28|58595.37
14:47:29|58595.37
14:47:30|58599.35
14:47:31|58595.38
14:47:32|58595.38
14:47:33|58595.38
14:47:34|58595.38
14:47:35|58603.54
14:47:36|58600.85
14:47:38|58586.19
14:47:38|58586.19
14:47:39|58586.19
14:47:40|58586.19
14:47:41|58586.19
14:47:42|58586.19
14:47:43|58586.19
14:47:44|58586.19
14:47:45|58585.92
14:47:46|58585.93
14:47:47|58585.93
14:47:48|58587.07
14:47:49|58587.07
14:47:50|58587.06
14:47:51|58587.06
14:47:52|58587.06
14:47:53|58586.04
14:47:54|58586.04
14:47:55|58586.04
14:47:56|58566.11
14:47:57|58567.66
14:47:58|58572.19
14:47:59|58577.69
14:48:01|58572.88
14:48:03|58557.63
14:48:04|58557.63
14:48:05|58559.46
14:48:07|58559.46
14:48:07|58559.46
14:48:08|58559.46
14:48:10|58559.46
14:48:11|58559.46
14:48:12|58559.46
14:48:13|58553.72
14:48:14|58553.71
14:48:15|58553.71
14:48:16|58553.72
14:48:17|58546.69
14:48:18|58546.69
14:48:19|58546.69
14:48:20|58546.69
14:48:21|58553.1
14:48:22|58553.08
14:48:23|58553.08
14:48:24|58553.08
14:48:25|58548.34
14:48:26|58551.31
14:48:27|58548.39
14:48:28|58548.39
14:48:29|58548.39
14:48:30|58548.39
14:48:31|58548.34
14:48:32|58548.34
14:48:33|58548.34
14:48:34|58533.61
14:48:35|58533.61
14:48:36|58537.15
14:48:37|58533.63
14:48:38|58535.53
14:48:39|58535.49
14:48:40|58548.34
14:48:41|58548.3
14:48:42|58548.3
14:48:43|58548.3
14:48:44|58544.76
14:48:45|58544.8
14:48:46|58544.8
14:48:47|58544.81
14:48:48|58544.81
14:48:49|58544.81
14:48:50|58544.8
14:48:51|58544.8
14:48:52|58544.8
14:48:53|58544.77
14:48:54|58544.77
14:48:55|58544.77
14:48:56|58544.78
14:48:57|58539.48
14:48:58|58537.69
14:48:59|58533.07
14:49:00|58533.07
14:49:01|58533.28
14:49:03|58527.08
14:49:05|58520.01
14:49:06|58502.84
14:49:07|58475.4
14:49:08|58457.47
14:49:10|58453.01
14:49:10|58440.01
14:49:11|58415.25
14:49:12|58408.28
14:49:13|58428.94
14:49:14|58433.44
14:49:15|58433.44
14:49:16|58422.63
14:49:17|58401.76
14:49:18|58401.76
14:49:19|58364.28
14:49:21|58367.27
14:49:21|58367.55
14:49:22|58353.47
14:49:23|58359.22
14:49:24|58368.88
14:49:25|58359.86
14:49:26|58359.67
14:49:27|58365.33
14:49:28|58365.13
14:49:29|58352.03
14:49:30|58352.04
14:49:31|58362.1
14:49:32|58379.11
14:49:33|58390.5
14:49:34|58390.11
14:49:36|58390.69
14:49:37|58390.69
14:49:38|58379.21
14:49:39|58374.03
14:49:40|58374.04
14:49:41|58374.56
14:49:42|58384.78
14:49:43|58361.33
14:49:44|58361.33
14:49:45|58325.37
14:49:46|58323.52
14:49:48|58300.81
14:49:48|58300.
14:49:50|58289.73
14:49:50|58273.75
14:49:51|58273.75
14:49:52|58273.73
14:49:53|58266.19
14:49:54|58268.75
14:49:56|58282.4
14:49:56|58345.61
14:49:57|58326.8
14:49:58|58326.82
14:49:59|58345.25
14:50:01|58335.32
14:50:01|58337.52
14:50:02|58329.58
14:50:04|58329.59
14:50:04|58337.52
14:50:05|58348.
14:50:07|58348.
14:50:08|58361.83
14:50:08|58372.93
14:50:10|58395.85
14:50:11|58385.68
14:50:11|58385.68
14:50:12|58411.09
14:50:13|58408.49
14:50:15|58441.45
14:50:16|58441.45
14:50:17|58441.45
14:50:17|58440.71
14:50:19|58440.84
14:50:20|58410.17
14:50:21|58385.68
14:50:22|58375.75
14:50:23|58351.91
14:50:23|58357.23
14:50:25|58344.21
14:50:26|58347.42
14:50:27|58363.17
14:50:29|58381.23
14:50:29|58381.94
14:50:30|58398.52
14:50:31|58410.97
14:50:32|58419.48
14:50:34|58419.84
14:50:34|58419.84
14:50:35|58412.96
14:50:36|58412.94
14:50:37|58408.12
14:50:38|58408.12
14:50:39|58393.51
14:50:40|58384.04
14:50:41|58377.45
14:50:42|58383.09
14:50:43|58383.09
14:50:44|58392.9
14:50:45|58411.97
14:50:46|58387.46
14:50:47|58395.43
14:50:48|58397.22
14:50:49|58397.22
14:50:50|58403.04
14:50:51|58403.06
14:50:52|58414.88
14:50:53|58407.86
14:50:54|58407.98
14:50:55|58407.98
14:50:56|58416.09
14:50:57|58416.09
14:50:58|58408.22
14:50:59|58408.22
14:51:00|58408.22
14:51:01|58396.92
14:51:02|58396.96
14:51:05|58415.36
14:51:06|58427.73
14:51:08|58427.74
14:51:09|58433.04
14:51:10|58433.04
14:51:11|58445.43
14:51:13|58451.06
14:51:14|58445.1
14:51:14|58451.08
14:51:16|58464.92
14:51:17|58468.16
14:51:18|58468.14
14:51:19|58468.14
14:51:20|58468.14
14:51:21|58468.14
14:51:22|58468.14
14:51:23|58468.14
14:51:24|58468.14
14:51:25|58468.14
14:51:26|58468.14
14:51:27|58444.85
14:51:28|58444.84
14:51:28|58430.51
14:51:30|58410.21
14:51:31|58405.03
14:51:32|58407.68
14:51:33|58404.15
14:51:34|58404.15
14:51:35|58399.72
14:51:37|58399.73
14:51:37|58399.73
14:51:38|58399.73
14:51:39|58399.73
14:51:40|58415.28
14:51:41|58417.8
14:51:42|58417.8
14:51:43|58431.47
14:51:44|58427.09
14:51:45|58427.09
14:51:46|58427.09
14:51:47|58427.09
14:51:48|58427.09
14:51:49|58428.43
14:51:50|58428.43
14:51:51|58428.43
14:51:52|58411.87
14:51:53|58411.87
14:51:54|58411.87
14:51:55|58411.87
14:51:56|58411.87
14:51:57|58411.87
14:51:58|58411.87
14:51:59|58411.87
14:52:00|58411.87
14:52:01|58427.21
14:52:03|58433.02
14:52:03|58426.72
14:52:05|58426.22
14:52:07|58426.23
14:52:08|58426.23
14:52:10|58419.21
14:52:11|58424.94
14:52:12|58419.76
14:52:14|58419.76
14:52:14|58412.03
14:52:15|58394.01
14:52:16|58394.01
14:52:17|58399.38
14:52:18|58399.38
14:52:19|58395.07
14:52:21|58394.14
14:52:21|58395.08
14:52:22|58394.14
14:52:24|58394.14
14:52:25|58389.11
14:52:25|58389.1
14:52:27|58373.23
14:52:27|58381.16
14:52:29|58380.62
14:52:30|58380.6
14:52:31|58376.03
14:52:32|58376.04
14:52:33|58379.94
14:52:33|58375.2
14:52:35|58379.51
14:52:36|58391.14
14:52:37|58391.13
14:52:39|58394.47
14:52:40|58394.47
14:52:40|58379.54
14:52:42|58379.54
14:52:42|58368.18
14:52:43|58365.34
14:52:44|58357.97
14:52:46|58354.54
14:52:47|58357.98
14:52:48|58358.02
14:52:49|58358.02
14:52:50|58357.98
14:52:50|58357.98
14:52:52|58357.98
14:52:52|58352.
14:52:53|58352.
14:52:55|58351.23
14:52:55|58352.
14:52:56|58352.
14:52:57|58352.
14:52:58|58351.99
14:53:00|58352.
14:53:00|58352.
14:53:01|58352.
14:53:03|58352.
14:53:04|58353.68
14:53:04|58353.68
14:53:06|58353.61
14:53:08|58353.62
14:53:09|58356.99
14:53:10|58352.7
14:53:11|58352.7
14:53:12|58352.7
14:53:13|58352.7
14:53:14|58352.7
14:53:15|58352.71
14:53:16|58352.56
14:53:17|58352.11
14:53:18|58350.03
14:53:19|58350.02
14:53:20|58350.02
14:53:21|58350.
14:53:21|58350.
14:53:23|58350.01
14:53:24|58350.01
14:53:25|58350.
14:53:26|58345.23
14:53:28|58345.23
14:53:28|58345.44
14:53:29|58345.44
14:53:30|58345.42
14:53:31|58345.42
14:53:32|58345.42
14:53:33|58345.41
14:53:34|58345.42
14:53:35|58345.42
14:53:36|58339.36
14:53:37|58339.36
14:53:38|58332.76
14:53:39|58330.97
14:53:40|58330.97
14:53:41|58330.97
14:53:42|58288.77
14:53:43|58301.36
14:53:45|58295.12
14:53:46|58295.15
14:53:47|58295.17
14:53:48|58295.17
14:53:49|58295.17
14:53:50|58315.85
14:53:51|58315.85
14:53:52|58315.85
14:53:53|58315.85
14:53:54|58308.73
14:53:55|58308.73
14:53:56|58308.74
14:53:57|58308.74
14:53:58|58308.69
14:53:59|58284.22
14:54:00|58279.1
14:54:01|58270.22
14:54:02|58256.25
14:54:03|58256.72
14:54:04|58263.06
14:54:05|58255.08
14:54:07|58255.
14:54:09|58250.01
14:54:09|58250.01
14:54:10|58255.08
14:54:12|58255.09
14:54:13|58255.09
14:54:13|58255.09
14:54:14|58255.09
14:54:15|58253.62
14:54:16|58253.63
14:54:17|58253.62
14:54:18|58253.67
14:54:19|58253.67
14:54:20|58253.67
14:54:21|58255.63
14:54:22|58255.64
14:54:23|58255.64
14:54:24|58255.09
14:54:25|58255.09
14:54:26|58250.01
14:54:28|58241.
14:54:30|58239.63
14:54:31|58236.2
14:54:32|58237.79
14:54:33|58228.59
14:54:33|58222.77
14:54:35|58222.77
14:54:35|58229.25
14:54:36|58230.52
14:54:37|58230.52
14:54:38|58230.52
14:54:39|58227.93
14:54:41|58243.28
14:54:42|58245.58
14:54:43|58245.58
14:54:43|58245.61
14:54:45|58250.6
14:54:46|58257.3
14:54:47|58257.3
14:54:47|58253.08
14:54:48|58256.97
14:54:49|58269.97
14:54:50|58274.97
14:54:51|58283.07
14:54:53|58286.65
14:54:53|58283.4
14:54:54|58283.39
14:54:55|58283.39
14:54:56|58261.97
14:54:58|58261.97
14:54:58|58261.97
14:55:00|58261.32
14:55:01|58264.28
14:55:02|58261.37
14:55:04|58261.36
14:55:04|58261.33
14:55:05|58261.33
14:55:06|58268.81
14:55:08|58261.36
14:55:09|58267.32
14:55:10|58274.98
14:55:12|58305.47
14:55:12|58305.47
14:55:15|58305.65
14:55:15|58305.65
14:55:17|58308.72
14:55:18|58302.
14:55:19|58302.
14:55:20|58302.
14:55:21|58282.4
14:55:22|58296.34
14:55:22|58296.78
14:55:23|58296.78
14:55:24|58286.65
14:55:25|58286.64
14:55:26|58275.3
14:55:27|58275.3
14:55:28|58275.3
14:55:30|58275.3
14:55:31|58286.65
14:55:32|58295.2
14:55:33|58295.2
14:55:34|58295.2
14:55:35|58295.64
14:55:36|58295.64
14:55:37|58295.64
14:55:38|58295.64
14:55:39|58295.64
14:55:40|58289.02
14:55:41|58287.96
14:55:42|58287.96
14:55:43|58287.96
14:55:44|58292.81
14:55:45|58283.5
14:55:46|58283.5
14:55:47|58283.51
14:55:48|58289.99
14:55:49|58280.84
14:55:50|58280.84
14:55:51|58280.84
14:55:52|58280.84
14:55:53|58273.11
14:55:54|58262.04
14:55:55|58262.25
14:55:56|58278.32
14:55:57|58278.32
14:55:58|58278.32
14:55:59|58278.32
14:56:00|58278.32
14:56:01|58273.46
14:56:02|58273.47
14:56:03|58273.47
14:56:04|58273.47
14:56:05|58283.42
14:56:06|58283.41
14:56:07|58292.3
14:56:08|58292.3
14:56:09|58288.45
14:56:11|58295.64
14:56:12|58295.64
14:56:13|58295.64
14:56:14|58295.64
14:56:15|58295.64
14:56:16|58295.64
14:56:17|58295.63
14:56:18|58291.61
14:56:19|58297.42
14:56:20|58297.42
14:56:21|58291.83
14:56:22|58291.83
14:56:23|58281.78
14:56:25|58281.8
14:56:25|58281.8
14:56:26|58280.68
14:56:27|58276.76
14:56:28|58276.76
14:56:29|58265.41
14:56:30|58265.41
14:56:32|58265.41
14:56:33|58274.51
14:56:34|58274.51
14:56:36|58273.85
14:56:36|58273.85
14:56:38|58270.
14:56:39|58270.
14:56:40|58270.
14:56:41|58270.
14:56:42|58263.58
14:56:43|58261.29
14:56:44|58261.29
14:56:45|58261.29
14:56:46|58261.29
14:56:47|58261.3
14:56:48|58261.3
14:56:49|58266.5
14:56:50|58273.
14:56:51|58273.
14:56:52|58273.
14:56:53|58269.54
14:56:54|58269.54
14:56:55|58269.55
14:56:56|58269.55
14:56:57|58269.55
14:56:59|58269.55
14:57:00|58269.59
14:57:00|58269.59
14:57:02|58261.58
14:57:03|58261.58
14:57:04|58268.34
14:57:04|58268.34
14:57:06|58268.34
14:57:07|58268.34
14:57:08|58268.34
14:57:08|58268.34
14:57:10|58268.35
14:57:12|58268.33
14:57:12|58268.33
14:57:14|58268.34
14:57:15|58264.67
14:57:16|58261.3
14:57:17|58261.3
14:57:18|58261.3
14:57:19|58261.3
14:57:20|58261.29
14:57:21|58261.02
14:57:22|58261.02
14:57:23|58256.92
14:57:24|58268.35
14:57:25|58268.35
14:57:27|58268.39
14:57:28|58291.54
14:57:29|58287.3
14:57:30|58287.3
14:57:31|58287.3
14:57:31|58287.3
14:57:34|58281.94
14:57:34|58283.79
14:57:35|58283.79
14:57:36|58284.83
14:57:37|58291.5
14:57:38|58291.5
14:57:39|58291.5
14:57:40|58286.6
14:57:41|58286.6
14:57:42|58285.6
14:57:43|58290.5
14:57:44|58286.51
14:57:45|58283.41
14:57:46|58275.7
14:57:47|58275.7
14:57:48|58250.03
14:57:49|58250.03
14:57:50|58250.02
14:57:52|58250.02
14:57:52|58250.
14:57:53|58240.
14:57:54|58240.
14:57:55|58232.02
14:57:57|58232.02
14:57:57|58223.5
14:57:58|58217.23
14:57:59|58211.78
14:58:00|58210.89
14:58:02|58200.96
14:58:03|58200.86
14:58:03|58200.86
14:58:04|58200.86
14:58:06|58198.99
14:58:07|58196.16
14:58:07|58167.
14:58:08|58110.77
14:58:09|58109.58
14:58:12|58125.62
14:58:13|58129.48
14:58:14|58125.29
14:58:15|58154.28
14:58:16|58154.28
14:58:17|58177.15
14:58:18|58193.5
14:58:19|58189.95
14:58:20|58164.06
14:58:21|58164.06
14:58:22|58153.13
14:58:23|58153.13
14:58:24|58187.68
14:58:25|58180.05
14:58:26|58147.95
14:58:27|58138.14
14:58:28|58124.34
14:58:29|58094.14
14:58:30|58096.94
14:58:31|58071.51
14:58:32|58059.19
14:58:33|58099.39
14:58:34|58079.14
14:58:35|58063.45
14:58:36|58061.39
14:58:37|58050.39
14:58:38|58040.
14:58:39|58055.11
14:58:40|58058.04
14:58:41|58046.22
14:58:42|58040.68
14:58:43|58049.58
14:58:44|58016.17
14:58:45|58046.63
14:58:46|58070.89
14:58:47|58098.57
14:58:48|58098.57
14:58:49|58119.08
14:58:50|58119.08
14:58:51|58104.15
14:58:52|58096.17
14:58:53|58096.17
14:58:54|58086.87
14:58:55|58105.58
14:58:56|58120.74
14:58:57|58134.69
14:58:58|58135.64
14:58:59|58146.31
14:59:00|58165.3
14:59:01|58165.3
14:59:02|58158.6
14:59:03|58158.6
14:59:04|58153.41
14:59:05|58141.66
14:59:06|58134.06
14:59:07|58134.06
14:59:08|58153.67
14:59:09|58120.75
14:59:10|58120.74
14:59:11|58109.75
14:59:13|58089.09
14:59:14|58063.17
14:59:14|58063.17
14:59:17|58071.69
14:59:17|58087.39
14:59:18|58075.6
14:59:19|58108.18
14:59:20|58108.18
14:59:21|58103.04
14:59:22|58103.04
14:59:23|58078.54
14:59:24|58078.54
14:59:25|58066.18
14:59:26|58080.3
14:59:27|58090.45
14:59:28|58090.45
14:59:29|58090.45
14:59:31|58090.45
14:59:32|58090.45
14:59:32|58125.04
14:59:33|58129.64
14:59:34|58129.64
14:59:35|58158.48
14:59:36|58158.48
14:59:37|58163.53
14:59:38|58163.52
14:59:39|58154.97
14:59:40|58108.82
14:59:41|58127.95
14:59:42|58125.18
14:59:43|58125.18
14:59:44|58121.08
14:59:45|58121.08
14:59:46|58124.34
14:59:47|58108.2
14:59:48|58106.24
14:59:49|58106.09
14:59:50|58106.1
14:59:51|58115.98
14:59:52|58130.75
14:59:53|58130.75
14:59:54|58131.66
14:59:55|58168.45
14:59:56|58185.36
14:59:57|58185.36
14:59:58|58185.36
14:59:59|58200.01
15:00:00|58197.54
15:00:02|58167.42
15:00:03|58167.42
15:00:04|58159.87
15:00:05|58171.74
15:00:06|58152.87
15:00:07|58153.03
15:00:08|58165.94
15:00:09|58150.39
15:00:10|58150.39
15:00:12|58163.77
15:00:13|58167.37
15:00:13|58147.
15:00:15|58145.49
15:00:15|58145.5
15:00:18|58131.54
15:00:19|58128.78
15:00:20|58128.78
15:00:21|58100.
15:00:22|58080.96
15:00:23|58079.99
15:00:24|58081.15
15:00:25|58071.69
15:00:26|58071.7
15:00:27|58093.96
15:00:29|58093.96
15:00:30|58123.83
15:00:30|58123.66
15:00:32|58123.66
15:00:32|58116.65
15:00:35|58103.43
15:00:35|58100.01
15:00:36|58100.
15:00:37|58100.
15:00:38|58100.01
15:00:39|58083.21
15:00:40|58089.
15:00:41|58089.
15:00:42|58097.6
15:00:43|58103.08
15:00:44|58105.17
15:00:45|58100.01
15:00:46|58106.23
15:00:47|58100.02
15:00:48|58100.17
15:00:49|58100.01
15:00:50|58100.01
15:00:51|58093.48
15:00:52|58093.48
15:00:53|58093.48
15:00:55|58093.48
15:00:55|58089.38
15:00:56|58090.46
15:00:57|58090.46
15:00:58|58090.47
15:00:59|58090.47
15:01:00|58083.22
15:01:01|58079.33
15:01:03|58079.33
15:01:03|58074.75
15:01:04|58068.4
15:01:05|58068.52
15:01:07|58068.56
15:01:07|58062.15
15:01:08|58062.15
15:01:10|58056.54
15:01:10|58066.19
15:01:12|58066.17
15:01:13|58066.13
15:01:14|58055.86
15:01:16|58058.34
15:01:17|58039.56
15:01:18|58039.56
15:01:19|58046.26
15:01:20|58024.22
15:01:21|58024.22
15:01:22|58027.25
15:01:23|58046.8
15:01:24|58046.8
15:01:25|58046.8
15:01:26|58046.8
15:01:27|58046.8
15:01:28|58017.77
15:01:29|58027.39
15:01:30|58033.18
15:01:31|58033.18
15:01:32|58033.06
15:01:33|58015.55
15:01:34|58025.99
15:01:35|58025.99
15:01:36|58025.97
15:01:37|58025.2
15:01:38|58018.04
15:01:39|58005.71
15:01:40|58008.27
15:01:41|58001.
15:01:42|58002.54
15:01:43|58001.02
15:01:44|58007.09
15:01:45|58007.09
15:01:46|58001.02
15:01:47|58001.03
15:01:48|58001.03
15:01:49|58001.03
15:01:50|58001.03
15:01:51|58001.03
15:01:53|58014.06
15:01:53|58014.06
15:01:54|58022.86
15:01:56|58022.85
15:01:56|58022.85
15:01:57|58022.85
15:01:58|58012.02
15:01:59|58002.52
15:02:00|58040.
15:02:02|58050.7
15:02:03|58060.82
15:02:03|58060.82
15:02:04|58054.04
15:02:06|58048.38
15:02:07|58047.38
15:02:08|58041.64
15:02:09|58042.38
15:02:09|58038.83
15:02:12|58038.97
15:02:12|58021.28
15:02:13|58021.28
15:02:15|58017.09
15:02:17|58014.06
15:02:18|58000.
15:02:20|57999.99
15:02:21|57999.99
15:02:22|58003.
15:02:23|58009.84
15:02:24|58009.83
15:02:25|58009.83
15:02:26|57999.79
15:02:27|57976.49
15:02:28|57964.69
15:02:29|57965.55
15:02:30|57950.01
15:02:31|57951.57
15:02:32|57951.94
15:02:33|57942.3
15:02:34|57941.9
15:02:35|57942.31
15:02:36|57935.84
15:02:37|57935.71
15:02:38|57905.
15:02:39|57929.48
15:02:40|57941.75
15:02:41|57947.92
15:02:43|57943.2
15:02:44|57943.2
15:02:45|57943.2
15:02:46|57967.95
15:02:46|57967.95
15:02:47|57966.02
15:02:49|57966.02
15:02:49|57944.86
15:02:51|57942.75
15:02:51|57942.75
15:02:52|57936.89
15:02:54|57950.47
15:02:55|57963.83
15:02:56|57976.2
15:02:57|57976.2
15:02:57|57976.19
15:02:59|57956.85
15:02:59|57953.78
15:03:00|57951.69
15:03:01|57949.78
15:03:03|57949.78
15:03:04|57949.78
15:03:04|57939.97
15:03:05|57939.97
15:03:06|57941.36
15:03:07|57936.94
15:03:08|57936.94
15:03:09|57936.89
15:03:11|57936.92
15:03:11|57941.31
15:03:13|57941.36
15:03:13|57941.36
15:03:14|57981.48
15:03:16|57955.27
15:03:18|57983.07
15:03:19|57972.45
15:03:20|57991.11
15:03:21|58016.18
15:03:22|58034.29
15:03:24|58021.68
15:03:26|57991.69
15:03:27|57984.25
15:03:27|57989.79
15:03:28|57984.06
15:03:29|57988.01
15:03:30|58001.36
15:03:31|58008.86
15:03:33|58019.08
15:03:33|58008.83
15:03:35|58008.83
15:03:36|58012.03
15:03:36|58012.36
15:03:38|58011.71
15:03:39|58011.71
15:03:40|58018.71
15:03:41|58031.63
15:03:42|58033.28
15:03:43|58042.26
15:03:44|58041.31
15:03:45|58041.21
15:03:46|58037.27
15:03:47|58037.27
15:03:49|58037.05
15:03:50|58017.77
15:03:50|58017.41
15:03:52|58021.96
15:03:53|58021.96
15:03:54|58015.25
15:03:55|58014.54
15:03:56|58018.88
15:03:57|57997.84
15:03:57|57997.84
15:03:58|57997.84
15:04:00|57997.84
15:04:01|57997.84
15:04:02|57997.84
15:04:03|57966.57
15:04:04|57969.46
15:04:05|57978.13
15:04:06|57961.13
15:04:07|57961.13
15:04:08|57979.87
15:04:09|57979.87
15:04:09|57986.31
15:04:10|57986.31
15:04:11|57979.54
15:04:13|57973.49
15:04:14|57973.48
15:04:15|57962.46
15:04:16|57962.46
15:04:18|57962.46
15:04:19|57930.44
15:04:20|57912.4
15:04:22|57933.56
15:04:22|57924.49
15:04:24|57921.48
15:04:24|57924.3
15:04:26|57924.31
15:04:27|57924.31
15:04:28|57925.71
15:04:29|57926.93
15:04:30|57926.97
15:04:31|57926.97
15:04:32|57926.96
15:04:33|57926.54
15:04:33|57920.44
15:04:34|57921.48
15:04:35|57938.82
15:04:37|57938.82
15:04:38|57936.51
15:04:38|57917.19
15:04:40|57918.53
15:04:40|57917.19
15:04:41|57917.19
15:04:42|57911.39
15:04:43|57892.
15:04:45|57892.
15:04:46|57872.04
15:04:46|57875.
15:04:48|57861.15
15:04:48|57847.81
15:04:50|57898.47
15:04:50|57897.52
15:04:52|57905.79
15:04:52|57908.12
15:04:53|57891.06
15:04:54|57895.02
15:04:56|57907.63
15:04:56|57906.31
15:04:57|57908.11
15:04:59|57895.06
15:04:59|57877.18
15:05:01|57867.76
15:05:02|57870.29
15:05:03|57865.28
15:05:03|57877.49
15:05:05|57890.68
15:05:06|57910.94
15:05:07|57908.01
15:05:09|57889.17
15:05:10|57882.75
15:05:10|57888.32
15:05:11|57885.44
15:05:13|57885.44
15:05:13|57885.44
15:05:15|57906.97
15:05:16|57913.1
15:05:17|57913.1
15:05:19|57919.82
15:05:20|57909.78
15:05:21|57909.78
15:05:23|57897.15
15:05:23|57892.57
15:05:24|57892.57
15:05:25|57885.45
15:05:27|57885.45
15:05:27|57885.45
15:05:29|57892.77
15:05:29|57892.77
15:05:31|57892.58
15:05:32|57892.57
15:05:33|57887.27
15:05:34|57887.44
15:05:35|57873.14
15:05:36|57873.14
15:05:37|57873.68
15:05:38|57876.46
15:05:39|57876.43
15:05:40|57876.45
15:05:41|57876.45
15:05:42|57885.62
15:05:43|57885.62
15:05:44|57887.55
15:05:45|57885.48
15:05:46|57877.94
15:05:47|57877.94
15:05:48|57856.98
15:05:49|57877.78
15:05:50|57877.78
15:05:51|57851.92
15:05:52|57847.44
15:05:53|57847.45
15:05:54|57858.25
15:05:55|57847.34
15:05:56|57847.34
15:05:57|57846.27
15:05:58|57847.63
15:05:59|57847.34
15:06:00|57846.62
15:06:01|57844.91
15:06:02|57835.
15:06:03|57833.83
15:06:04|57816.78
15:06:05|57800.
15:06:06|57750.
15:06:07|57716.14
15:06:08|57768.58
15:06:09|57782.55
15:06:10|57828.33
15:06:11|57809.87
15:06:12|57826.36
15:06:13|57807.9
15:06:14|57796.5
15:06:15|57796.5
15:06:16|57762.22
15:06:17|57757.66
15:06:18|57748.29
15:06:20|57775.99
15:06:21|57746.2
15:06:22|57723.29
15:06:24|57733.05
15:06:25|57733.03
15:06:26|57733.03
15:06:27|57747.23
15:06:28|57768.58
15:06:30|57771.79
15:06:31|57789.43
15:06:32|57772.38
15:06:33|57778.25
15:06:33|57770.34
15:06:36|57755.07
15:06:36|57750.64
15:06:37|57753.21
15:06:38|57750.64
15:06:39|57734.89
15:06:40|57734.89
15:06:41|57746.2
15:06:42|57749.
15:06:43|57752.85
15:06:45|57762.66
15:06:46|57762.66
15:06:47|57773.7
15:06:48|57787.85
15:06:48|57787.74
15:06:50|57813.82
15:06:51|57810.63
15:06:52|57810.63
15:06:53|57803.12
15:06:53|57785.93
15:06:55|57785.93
15:06:55|57785.95
15:06:57|57793.45
15:06:58|57793.44
15:06:59|57802.76
15:06:59|57802.76
15:07:01|57801.27
15:07:02|57801.27
15:07:04|57740.78
15:07:05|57734.49
15:07:05|57734.51
15:07:07|57734.51
15:07:07|57730.33
15:07:08|57729.29
15:07:09|57730.33
15:07:11|57718.33
15:07:11|57734.49
15:07:13|57709.81
15:07:13|57700.04
15:07:14|57730.04
15:07:15|57730.04
15:07:16|57743.31
15:07:17|57729.73
15:07:18|57737.98
15:07:20|57665.87
15:07:22|57665.38
15:07:23|57667.21
15:07:24|57665.91
15:07:25|57642.71
15:07:27|57595.27
15:07:27|57591.07
15:07:29|57599.82
15:07:30|57621.93
15:07:31|57625.84
15:07:32|57647.17
15:07:33|57660.35
15:07:34|57667.38
15:07:36|57653.05
15:07:36|57647.28
15:07:37|57626.64
15:07:38|57611.67
15:07:39|57625.42
15:07:40|57639.25
15:07:41|57650.79
15:07:42|57642.36
15:07:44|57628.39
15:07:45|57642.69
15:07:46|57657.92
15:07:47|57657.92
15:07:48|57675.12
15:07:49|57664.23
15:07:50|57675.48
15:07:51|57691.34
15:07:52|57687.46
15:07:53|57669.65
15:07:54|57669.65
15:07:55|57676.47
15:07:56|57676.47
15:07:58|57664.25
15:07:59|57688.54
15:07:59|57700.
15:08:01|57691.48
15:08:02|57696.41
15:08:02|57685.71
15:08:03|57687.46
15:08:05|57696.54
15:08:06|57714.28
15:08:07|57717.97
15:08:08|57737.89
15:08:09|57755.24
15:08:10|57770.7
15:08:11|57770.7
15:08:12|57779.62
15:08:13|57782.2
15:08:14|57785.52
15:08:14|57780.99
15:08:16|57800.
15:08:17|57810.52
15:08:18|57799.62
15:08:19|57797.25
15:08:20|57797.22
15:08:20|57791.81
15:08:22|57791.83
15:08:23|57806.26
15:08:25|57806.32
15:08:26|57830.16
15:08:27|57843.87
15:08:28|57833.08
15:08:29|57833.08
15:08:30|57816.38
15:08:31|57824.32
15:08:32|57809.32
15:08:33|57831.45
15:08:35|57830.9
15:08:36|57835.47
15:08:37|57845.74
15:08:38|57854.31
15:08:39|57862.19
15:08:40|57870.18
15:08:41|57865.89
15:08:42|57835.37
15:08:43|57835.37
15:08:44|57843.4
15:08:46|57828.51
15:08:48|57828.52
15:08:50|57836.19
15:08:50|57838.49
15:08:51|57841.57
15:08:52|57848.55
15:08:53|57851.2
15:08:54|57851.19
15:08:56|57840.34
15:08:57|57855.35
15:08:58|57845.7
15:08:59|57851.2
15:09:00|57851.2
15:09:01|57837.67
15:09:02|57808.58
15:09:03|57790.88
15:09:04|57773.9
15:09:05|57766.43
15:09:06|57766.45
15:09:07|57778.62
15:09:08|57791.03
15:09:10|57793.08
15:09:11|57804.59
15:09:12|57804.79
15:09:12|57804.79
15:09:14|57813.7
15:09:14|57827.12
15:09:15|57823.79
15:09:16|57839.57
15:09:17|57831.75
15:09:18|57831.75
15:09:19|57808.02
15:09:20|57796.16
15:09:23|57810.06
15:09:24|57830.47
15:09:25|57831.75
15:09:26|57831.75
15:09:27|57836.55
15:09:28|57836.55
15:09:30|57841.45
15:09:30|57841.45
15:09:31|57845.2
15:09:32|57845.2
15:09:33|57849.83
15:09:34|57849.83
15:09:35|57849.83
15:09:36|57849.83
15:09:37|57849.73
15:09:38|57839.65
15:09:39|57839.41
15:09:40|57843.48
15:09:41|57823.89
15:09:43|57818.2
15:09:43|57839.45
15:09:44|57848.39
15:09:45|57848.44
15:09:46|57848.44
15:09:48|57848.44
15:09:49|57855.85
15:09:50|57855.85
15:09:51|57848.43
15:09:52|57848.43
15:09:53|57848.43
15:09:54|57839.38
15:09:56|57837.58
15:09:56|57819.88
15:09:58|57796.56
15:09:58|57802.26
15:10:00|57784.1
15:10:01|57771.6
15:10:02|57770.39
15:10:03|57770.39
15:10:04|57770.39
15:10:05|57770.39
15:10:06|57770.38
15:10:07|57770.38
15:10:08|57757.31
15:10:09|57744.5
15:10:10|57745.76
15:10:11|57741.44
15:10:12|57741.42
15:10:12|57744.97
15:10:14|57744.97
15:10:15|57744.97
15:10:16|57744.97
15:10:17|57744.97
15:10:18|57750.18
15:10:19|57770.93
15:10:19|57780.52
15:10:20|57789.28
15:10:22|57789.28
15:10:24|57796.98
15:10:25|57796.97
15:10:27|57788.84
15:10:27|57760.03
15:10:29|57752.4
15:10:30|57728.2
15:10:31|57733.84
15:10:33|57751.23
15:10:33|57751.37
15:10:34|57740.96
15:10:35|57747.1
15:10:37|57747.1
15:10:37|57729.16
15:10:39|57729.16
15:10:40|57728.19
15:10:41|57720.32
15:10:41|57720.3
15:10:42|57720.3
15:10:44|57720.3
15:10:45|57731.25
15:10:45|57726.09
15:10:46|57726.09
15:10:48|57727.49
15:10:48|57727.49
15:10:50|57721.98
15:10:51|57715.73
15:10:53|57715.73
15:10:53|57716.54
15:10:54|57700.35
15:10:55|57700.
15:10:56|57700.
15:10:57|57699.7
15:10:59|57673.72
15:10:59|57688.81
15:11:00|57688.8
15:11:02|57717.56
15:11:03|57715.88
15:11:03|57747.93
15:11:05|57716.75
15:11:07|57716.75
15:11:08|57716.92
15:11:09|57762.
15:11:10|57764.
15:11:11|57764.
15:11:11|57767.79
15:11:13|57778.48
15:11:14|57797.35
15:11:15|57797.35
15:11:16|57797.35
15:11:16|57797.35
15:11:19|57792.24
15:11:19|57791.85
15:11:20|57792.24
15:11:22|57792.28
15:11:23|57792.24
15:11:24|57772.94
15:11:26|57777.37
15:11:28|57777.37
15:11:28|57783.27
15:11:29|57783.27
15:11:30|57783.27
15:11:32|57752.45
15:11:34|57752.46
15:11:35|57752.46
15:11:36|57752.45
15:11:37|57757.53
15:11:38|57752.42
15:11:39|57752.42
15:11:40|57752.42
15:11:42|57769.57
15:11:43|57771.45
15:11:43|57771.45
15:11:46|57754.09
15:11:46|57741.17
15:11:47|57742.78
15:11:48|57757.21
15:11:49|57757.2
15:11:50|57739.98
15:11:51|57739.98
15:11:52|57744.12
15:11:53|57756.05
15:11:54|57756.05
15:11:56|57773.18
15:11:57|57773.18
15:11:57|57773.18
15:11:58|57779.28
15:11:59|57772.3
15:12:00|57779.26
15:12:01|57779.26
15:12:02|57764.58
15:12:03|57760.44
15:12:04|57752.18
15:12:05|57760.16
15:12:06|57760.16
15:12:08|57760.21
15:12:08|57776.76
15:12:09|57776.76
15:12:10|57794.55
15:12:11|57799.99
15:12:12|57802.76
15:12:13|57818.02
15:12:14|57818.02
15:12:15|57821.47
15:12:16|57816.01
15:12:17|57813.01
15:12:18|57807.58
15:12:19|57807.58
15:12:21|57815.98
15:12:21|57828.79
15:12:22|57828.79
15:12:23|57837.51
15:12:25|57829.99
15:12:27|57829.98
15:12:28|57836.6
15:12:29|57836.6
15:12:30|57836.6
15:12:31|57837.54
15:12:33|57842.93
15:12:35|57842.93
15:12:35|57842.93
15:12:36|57842.96
15:12:37|57856.99
15:12:38|57856.99
15:12:39|57856.99
15:12:40|57856.99
15:12:41|57849.63
15:12:42|57837.01
15:12:43|57837.01
15:12:44|57837.01
15:12:45|57837.01
15:12:46|57837.01
15:12:47|57835.81
15:12:48|57835.81
15:12:50|57835.76
15:12:51|57822.48
15:12:52|57843.79
15:12:53|57843.8
15:12:54|57843.8
15:12:54|57843.8
15:12:56|57843.8
15:12:57|57850.73
15:12:58|57852.47
15:12:59|57856.
15:12:59|57849.99
15:13:01|57855.
15:13:02|57855.
15:13:03|57855.
15:13:05|57847.14
15:13:05|57847.14
15:13:06|57855.84
15:13:07|57862.29
15:13:08|57865.03
15:13:10|57862.3
15:13:11|57862.3
15:13:12|57862.31
15:13:13|57862.29
15:13:14|57862.29
15:13:15|57862.28
15:13:16|57862.28
15:13:17|57858.92
15:13:18|57862.3
15:13:19|57869.77
15:13:20|57882.46
15:13:21|57878.51
15:13:22|57877.3
15:13:23|57877.31
15:13:24|57883.25
15:13:25|57883.25
15:13:26|57883.25
15:13:28|57889.97
15:13:29|57883.39
15:13:30|57888.5
15:13:31|57888.5
15:13:32|57888.5
15:13:33|57888.5
15:13:34|57882.81
15:13:35|57882.81
15:13:36|57879.9
15:13:38|57879.9
15:13:38|57879.9
15:13:41|57862.68
15:13:41|57871.09
15:13:42|57875.27
15:13:44|57877.36
15:13:45|57872.98
15:13:45|57873.07
15:13:46|57876.39
15:13:47|57876.36
15:13:48|57874.46
15:13:49|57879.9
15:13:51|57879.9
15:13:51|57879.9
15:13:53|57879.9
15:13:54|57860.21
15:13:55|57860.21
15:13:55|57861.98
15:13:56|57866.98
15:13:57|57866.99
15:13:58|57866.99
15:14:00|57867.02
15:14:01|57874.88
15:14:01|57879.88
15:14:02|57879.88
15:14:03|57879.88
15:14:04|57872.27
15:14:05|57872.27
15:14:06|57872.27
15:14:08|57872.27
15:14:09|57866.99
15:14:09|57866.99
15:14:10|57866.99
15:14:11|57878.31
15:14:13|57878.32
15:14:13|57878.31
15:14:14|57878.31
15:14:15|57878.31
15:14:17|57884.45
15:14:18|57882.33
15:14:18|57882.33
15:14:19|57878.32
15:14:21|57878.32
15:14:21|57878.32
15:14:22|57878.32
15:14:24|57878.32
15:14:24|57878.32
15:14:25|57878.32
15:14:27|57878.33
15:14:28|57892.6
15:14:29|57899.99
15:14:30|57899.99
15:14:32|57899.99
15:14:33|57899.99
15:14:34|57911.76
15:14:35|57923.46
15:14:36|57923.46
15:14:37|57924.4
15:14:37|57916.86
15:14:38|57906.94
15:14:39|57914.81
15:14:41|57914.8
15:14:42|57915.4
15:14:43|57926.67
15:14:45|57943.88
15:14:45|57943.87
15:14:46|57943.88
15:14:47|57943.87
15:14:48|57943.87
15:14:49|57943.87
15:14:50|57943.92
15:14:51|57945.55
15:14:52|57955.23
15:14:53|57955.24
15:14:54|57955.54
15:14:55|57982.73
15:14:56|57991.62
15:14:57|57991.62
15:14:58|57997.99
15:14:59|57998.
15:15:00|57998.
15:15:01|58008.61
15:15:02|58015.66
15:15:04|58021.37
15:15:05|58019.91
15:15:06|58019.91
15:15:07|57997.99
15:15:07|57992.7
15:15:08|57974.47
15:15:10|57975.61
15:15:10|57975.4
15:15:13|57975.42
15:15:13|57975.42
15:15:14|57999.52
15:15:16|57999.52
15:15:16|57983.57
15:15:17|57983.57
15:15:19|57983.58
15:15:20|57982.77
15:15:21|57982.77
15:15:22|57982.77
15:15:23|57999.02
15:15:24|57999.02
15:15:25|57999.02
15:15:26|57974.34
15:15:27|57967.7
15:15:29|57967.7
15:15:30|57959.86
15:15:31|57950.09
15:15:32|57958.97
15:15:33|57958.97
15:15:34|57958.97
15:15:35|57958.97
15:15:36|57966.4
15:15:37|57979.9
15:15:39|57983.97
15:15:40|57983.97
15:15:40|57983.97
15:15:42|57980.66
15:15:43|57980.63
15:15:44|57980.63
15:15:44|57991.91
15:15:46|57991.8
15:15:46|58001.73
15:15:49|58001.96
15:15:49|58002.63
15:15:50|58002.63
15:15:51|57988.12
15:15:52|57988.11
15:15:53|57988.12
15:15:55|57988.12
15:15:55|57997.96
15:15:56|58011.85
15:15:57|58011.85
15:15:58|58011.85
15:15:59|58014.49
15:16:00|58014.49
15:16:01|58014.49
15:16:02|58017.65
15:16:04|58002.39
15:16:04|58007.84
15:16:05|58007.84
15:16:06|58007.8
15:16:07|58007.85
15:16:08|58007.85
15:16:10|58033.05
15:16:11|58032.95
15:16:12|58032.95
15:16:12|58024.65
15:16:14|58024.65
15:16:15|58024.65
15:16:16|58024.65
15:16:16|58024.38
15:16:19|58024.38
15:16:19|58024.38
15:16:20|58016.86
15:16:21|58033.05
15:16:22|58033.05
15:16:24|58043.57
15:16:24|58038.08
15:16:26|58044.89
15:16:26|58058.46
15:16:28|58058.46
15:16:30|58069.15
15:16:31|58077.33
15:16:33|58090.15
15:16:34|58122.88
15:16:36|58117.15
15:16:37|58119.84
15:16:38|58119.85
15:16:39|58147.71
15:16:39|58152.82
15:16:41|58170.85
15:16:42|58170.85
15:16:43|58170.94
15:16:43|58178.42
15:16:45|58179.88
15:16:46|58150.21
15:16:47|58180.48
15:16:48|58178.78
15:16:49|58199.97
15:16:50|58210.54
15:16:52|58209.37
15:16:52|58219.98
15:16:53|58212.1
15:16:54|58244.13
15:16:56|58254.66
15:16:56|58234.29
15:16:57|58232.36
15:16:58|58276.48
15:16:59|58310.2
15:17:00|58336.15
15:17:01|58331.53
15:17:02|58344.2
15:17:03|58339.26
15:17:04|58313.88
15:17:05|58287.7
15:17:06|58306.7
15:17:07|58310.23
15:17:08|58331.46
15:17:09|58310.19
15:17:11|58259.59
15:17:11|58259.59
15:17:13|58278.74
15:17:14|58264.66
15:17:15|58265.22
15:17:16|58234.46
15:17:16|58250.
15:17:18|58235.75
15:17:19|58249.37
15:17:20|58249.37
15:17:22|58249.37
15:17:22|58259.64
15:17:23|58264.94
15:17:24|58264.94
15:17:26|58270.58
15:17:27|58284.23
15:17:27|58250.01
15:17:28|58250.
15:17:30|58264.94
15:17:32|58241.02
15:17:34|58232.61
15:17:35|58249.09
15:17:36|58249.09
15:17:37|58249.09
15:17:38|58253.36
15:17:39|58271.42
15:17:40|58286.57
15:17:41|58285.98
15:17:42|58269.76
15:17:44|58266.5
15:17:45|58266.5
15:17:46|58232.37
15:17:47|58239.61
15:17:48|58246.78
15:17:49|58266.49
15:17:50|58255.61
15:17:51|58252.39
15:17:52|58235.48
15:17:53|58235.48
15:17:54|58226.8
15:17:56|58214.08
15:17:56|58226.81
15:17:57|58226.81
15:17:59|58226.81
15:18:00|58226.81
15:18:01|58218.7
15:18:02|58214.42
15:18:03|58214.14
15:18:04|58214.59
15:18:05|58222.88
15:18:07|58222.9
15:18:08|58222.99
15:18:09|58242.
15:18:10|58273.63
15:18:11|58286.41
15:18:12|58300.
15:18:13|58300.
15:18:14|58276.67
15:18:15|58225.33
15:18:16|58222.9
15:18:17|58222.91
15:18:18|58174.46
15:18:19|58163.
15:18:20|58208.88
15:18:21|58208.88
15:18:22|58189.45
15:18:23|58197.72
15:18:24|58172.69
15:18:24|58196.55
15:18:26|58172.66
15:18:26|58155.55
15:18:27|58155.55
15:18:28|58152.82
15:18:30|58135.59
15:18:32|58117.7
15:18:33|58104.01
15:18:35|58135.36
15:18:36|58109.01
15:18:37|58104.28
15:18:38|58102.79
15:18:39|58082.46
15:18:41|58096.69
15:18:42|58096.69
15:18:43|58072.37
15:18:44|58072.35
15:18:46|58081.87
15:18:47|58081.87
15:18:47|58104.07
15:18:49|58105.57
15:18:50|58118.97
15:18:50|58118.97
15:18:51|58128.21
15:18:53|58120.9
15:18:53|58120.9
15:18:55|58095.13
15:18:56|58095.14
15:18:57|58095.14
15:18:57|58095.14
15:18:59|58072.34
15:19:01|58067.32
15:19:02|58067.32
15:19:03|58032.94
15:19:04|58032.94
15:19:05|58036.54
15:19:06|58046.71
15:19:06|58046.71
15:19:08|58046.71
15:19:09|58026.87
15:19:10|58010.44
15:19:12|58007.24
15:19:12|58010.48
15:19:13|58010.48
15:19:14|58005.77
15:19:15|58004.69
15:19:16|58000.
15:19:17|57971.47
15:19:18|57976.36
15:19:19|57971.47
15:19:21|57971.47
15:19:21|57971.47
15:19:22|57973.51
15:19:23|57971.47
15:19:24|57971.48
15:19:25|57991.
15:19:27|57971.46
15:19:27|57971.46
15:19:28|57956.52
15:19:29|57951.87
15:19:30|57963.18
15:19:32|57971.47
15:19:33|57980.05
15:19:34|57974.56
15:19:35|57974.56
15:19:37|57982.77
15:19:38|57982.77
15:19:39|57997.
15:19:40|58004.68
15:19:41|58013.61
15:19:43|58025.98
15:19:44|58036.47
15:19:45|58049.37
15:19:46|58071.86
15:19:47|58088.
15:19:48|58088.
15:19:49|58098.34
15:19:50|58122.6
15:19:51|58122.6
15:19:53|58089.52
15:19:53|58124.1
15:19:55|58124.1
15:19:56|58124.1
15:19:57|58124.1
15:19:58|58124.1
15:19:58|58127.86
15:20:00|58137.13
15:20:01|58170.85
15:20:01|58171.24
15:20:03|58176.13
15:20:03|58176.13
15:20:05|58162.92
15:20:06|58183.72
15:20:07|58201.01
15:20:08|58201.01
15:20:09|58210.21
15:20:10|58246.73
15:20:12|58251.75
15:20:13|58252.32
15:20:14|58256.62
15:20:15|58256.65
15:20:16|58270.77
15:20:17|58250.86
15:20:17|58244.07
15:20:19|58251.4
15:20:19|58265.22
15:20:20|58285.38
15:20:22|58296.06
15:20:23|58323.52
15:20:24|58335.46
15:20:25|58365.46
15:20:26|58341.76
15:20:26|58349.63
15:20:27|58321.01
15:20:28|58310.74
15:20:30|58287.7
15:20:30|58274.72
15:20:31|58253.8
15:20:34|58256.83
15:20:34|58262.15
15:20:36|58265.18
15:20:37|58268.43
15:20:38|58260.17
15:20:39|58228.26
15:20:41|58210.21
15:20:42|58210.26
15:20:42|58189.68
15:20:43|58183.96
15:20:45|58180.74
15:20:46|58180.71
15:20:47|58177.42
15:20:47|58180.72
15:20:48|58183.61
15:20:50|58180.85
15:20:50|58180.85
15:20:51|58205.51
15:20:53|58186.55
15:20:53|58180.81
15:20:55|58180.81
15:20:57|58165.19
15:20:57|58155.21
15:20:58|58141.06
15:20:59|58117.64
15:21:00|58103.16
15:21:01|58103.16
15:21:02|58122.59
15:21:03|58122.59
15:21:04|58122.59
15:21:05|58122.39
15:21:06|58122.39
15:21:07|58145.19
15:21:08|58160.96
15:21:09|58155.06
15:21:10|58155.06
15:21:11|58155.06
15:21:12|58119.36
15:21:14|58119.36
15:21:15|58100.
15:21:15|58100.
15:21:17|58084.83
15:21:18|58072.21
15:21:18|58072.21
15:21:19|58071.86
15:21:21|58052.89
15:21:22|58061.67
15:21:23|58037.97
15:21:24|58037.97
15:21:24|58037.97
15:21:26|58043.19
15:21:26|58035.02
15:21:28|58057.94
15:21:29|58071.22
15:21:30|58071.23
15:21:31|58071.23
15:21:31|58101.24
15:21:33|58101.24
15:21:35|58101.24
15:21:36|58062.47
15:21:37|58040.22
15:21:38|58040.23
15:21:40|58046.87
15:21:41|58055.68
15:21:43|58073.97
15:21:43|58073.97
15:21:44|58073.97
15:21:45|58073.97
15:21:47|58098.71
15:21:48|58098.71
15:21:49|58095.95
15:21:49|58105.86
15:21:51|58105.86
15:21:52|58128.04
15:21:54|58141.16
15:21:54|58132.18
15:21:55|58128.13
15:21:56|58128.13
15:21:57|58128.13
15:21:58|58128.13
15:21:59|58077.48
15:22:00|58077.48
15:22:01|58077.48
15:22:02|58083.32
15:22:03|58083.32
15:22:04|58077.48
15:22:05|58077.02
15:22:06|58077.02
15:22:08|58062.72
15:22:09|58062.72
15:22:10|58062.72
15:22:11|58057.16
15:22:12|58057.16
15:22:13|58060.09
15:22:15|58048.15
15:22:16|58050.8
15:22:17|58071.22
15:22:18|58071.22
15:22:18|58071.22
15:22:20|58071.22
15:22:20|58071.22
15:22:22|58071.22
15:22:23|58064.92
15:22:23|58052.05
15:22:25|58052.05
15:22:26|58052.05
15:22:27|58034.19
15:22:28|58032.93
15:22:28|58004.42
15:22:30|58004.41
15:22:31|58006.03
15:22:32|58006.01
15:22:33|58006.02
15:22:34|58000.01
15:22:36|58000.01
15:22:36|58005.98
15:22:37|58005.98
15:22:39|58013.86
15:22:40|58022.6
15:22:42|58023.64
15:22:42|58029.37
15:22:43|58029.37
15:22:44|58029.37
15:22:45|58031.25
15:22:47|58033.84
15:22:48|58036.67
15:22:49|58049.29
15:22:50|58066.02
15:22:51|58077.68
15:22:52|58054.49
15:22:53|58054.49
15:22:54|58045.33
15:22:55|58057.5
15:22:56|58057.5
15:22:57|58057.75
15:22:58|58069.4
15:22:59|58072.71
15:23:00|58072.71
15:23:01|58059.55
15:23:02|58043.86
15:23:03|58034.74
15:23:04|58034.74
15:23:05|58034.74
15:23:06|58016.05
15:23:07|58008.16
15:23:08|58008.16
15:23:09|58004.01
15:23:10|58003.65
15:23:11|58003.65
15:23:12|58011.34
15:23:13|58011.34
15:23:14|58011.34
15:23:15|58011.34
15:23:17|58011.34
15:23:18|58028.51
15:23:18|58028.51
15:23:20|58028.51
15:23:21|58055.27
15:23:22|58055.6
15:23:22|58055.6
15:23:23|58055.6
15:23:24|58055.6
15:23:25|58055.6
15:23:27|58030.28
15:23:28|58026.91
15:23:29|58017.93
15:23:30|58010.17
15:23:30|58010.51
15:23:31|58010.51
15:23:33|58010.51
15:23:34|58010.16
15:23:35|58010.17
15:23:37|58010.17
15:23:38|58013.83
15:23:39|58013.83
15:23:40|58013.83
15:23:41|58016.16
15:23:42|58016.16
15:23:43|58012.65
15:23:44|58012.65
15:23:45|58010.16
15:23:46|58004.02
15:23:47|58004.02
15:23:48|58000.01
15:23:49|58000.01
15:23:51|58000.01
15:23:51|58000.01
15:23:52|58000.01
15:23:54|58000.01
15:23:54|58006.17
15:23:55|58019.29
15:23:57|58000.77
15:23:57|58000.77
15:23:59|58000.77
15:23:59|58000.77
15:24:00|58000.77
15:24:01|58000.77
15:24:02|58000.
15:24:03|58000.
15:24:04|57990.09
15:24:06|57985.35
15:24:07|57985.35
15:24:08|57994.41
15:24:09|57971.07
15:24:10|57970.44
15:24:11|57970.
15:24:12|57970.
15:24:12|57965.68
15:24:14|57965.67
15:24:15|57965.67
15:24:16|57963.64
15:24:17|57963.64
15:24:18|57963.64
15:24:18|57963.64
15:24:20|57963.64
15:24:20|57963.64
15:24:22|57963.64
15:24:23|57964.34
15:24:24|57964.34
15:24:25|57966.26
15:24:26|57966.26
15:24:27|57964.56
15:24:28|57958.98
15:24:29|57958.98
15:24:30|57958.98
15:24:32|57958.98
15:24:32|57958.97
15:24:33|57958.97
15:24:34|57958.97
15:24:36|57964.59
15:24:37|57965.67
15:24:39|57965.67
15:24:40|57965.67
15:24:40|57965.67
15:24:43|57960.52
15:24:44|57960.52
15:24:45|57960.52
15:24:46|57960.52
15:24:47|57959.26
15:24:48|57953.59
15:24:49|57953.59
15:24:50|57953.59
15:24:51|57950.
15:24:52|57950.
15:24:53|57950.
15:24:54|57950.01
15:24:55|57950.
15:24:57|57950.
15:24:57|57950.
15:24:58|57950.01
15:24:59|57950.01
15:25:00|57950.01
15:25:01|57965.93
15:25:03|57965.93
15:25:04|57965.93
15:25:06|57977.99
15:25:06|57978.
15:25:08|57985.39
15:25:09|57990.13
15:25:10|57990.13
15:25:11|57990.13
15:25:12|58009.92
15:25:13|58018.35
15:25:15|58031.14
15:25:15|58031.14
15:25:16|58008.87
15:25:17|58024.42
15:25:19|58027.45
15:25:19|58027.45
15:25:21|58027.45
15:25:21|58024.57
15:25:22|58022.02
15:25:23|58022.02
15:25:24|58016.52
15:25:25|58004.59
15:25:26|58004.59
15:25:27|58013.24
15:25:29|58026.5
15:25:29|58026.5
15:25:30|58018.6
15:25:31|58018.6
15:25:33|58017.39
15:25:34|58017.39
15:25:35|58008.66
15:25:35|58008.66
15:25:36|58008.66
15:25:38|58026.51
15:25:40|58048.43
15:25:42|58048.43
15:25:42|58048.43
15:25:44|58036.63
15:25:45|58041.11
15:25:46|58041.11
15:25:47|58027.51
15:25:48|58027.51
15:25:49|58027.51
15:25:50|58060.84
15:25:51|58063.15
15:25:52|58063.15
15:25:53|58070.04
15:25:54|58070.04
15:25:55|58087.73
15:25:56|58101.23
15:25:57|58104.91
15:25:59|58106.91
15:25:59|58106.96
15:26:00|58106.95
15:26:01|58106.95
15:26:02|58094.54
15:26:04|58073.64
15:26:05|58073.64
15:26:05|58073.64
15:26:07|58042.51
15:26:08|58022.76
15:26:09|58022.76
15:26:10|58022.76
15:26:11|58007.51
15:26:12|58008.95
15:26:13|58008.95
15:26:14|58002.48
15:26:15|58000.
15:26:16|58000.01
15:26:17|58000.01
15:26:18|58015.87
15:26:19|58015.87
15:26:19|58015.87
15:26:21|58000.02
15:26:22|58000.02
15:26:23|58000.01
15:26:24|58000.06
15:26:24|58000.06
15:26:26|58000.06
15:26:27|58000.06
15:26:28|58000.06
15:26:29|58000.06
15:26:29|58003.14
15:26:31|58003.15
15:26:32|58003.15
15:26:33|58003.15
15:26:33|58020.32
15:26:35|58020.32
15:26:36|58020.32
15:26:38|58031.47
15:26:39|58029.22
15:26:41|58024.64
15:26:41|58024.64
15:26:43|58024.64
15:26:44|58029.72
15:26:45|58023.22
15:26:46|57980.11
15:26:47|57981.45
15:26:48|57981.45
15:26:49|57982.57
15:26:50|57982.57
15:26:51|57977.99
15:26:52|57971.75
15:26:53|57971.67
15:26:54|57971.67
15:26:55|57964.55
15:26:57|57958.87
15:26:58|57958.81
15:26:59|57958.82
15:27:00|57958.82
15:27:01|57958.82
15:27:02|57965.25
15:27:03|57965.25
15:27:03|57983.22
15:27:05|57974.38
15:27:06|57974.38
15:27:07|57992.46
15:27:08|57992.46
15:27:09|57992.46
15:27:10|57992.46
15:27:11|57997.89
15:27:12|58010.04
15:27:13|58013.78
15:27:14|58004.06
15:27:15|57989.02
15:27:16|57975.55
15:27:17|57975.55
15:27:18|57959.81
15:27:19|57959.81
15:27:20|57959.81
15:27:21|57968.88
15:27:22|57968.88
15:27:23|57968.88
15:27:24|57968.88
15:27:25|57976.8
15:27:26|57976.8
15:27:27|57976.8
15:27:28|57976.8
15:27:29|57994.96
15:27:30|57986.75
15:27:31|57986.75
15:27:32|57992.05
15:27:33|57992.05
15:27:34|57992.05
15:27:35|57992.04
15:27:36|57992.04
15:27:38|57992.04
15:27:38|58001.21
15:27:40|58030.74
15:27:42|58030.74
15:27:43|58054.58
15:27:44|58048.43
15:27:46|58030.74
15:27:47|58030.74
15:27:49|58030.74
15:27:50|58030.74
15:27:51|58030.74
15:27:52|58030.74
15:27:52|58030.74
15:27:53|58016.79
15:27:54|58016.32
15:27:55|58016.32
15:27:56|58016.32
15:27:58|58001.05
15:27:59|57997.8
15:28:00|58000.4
15:28:00|58003.05
15:28:01|58003.05
15:28:02|58001.8
15:28:05|58001.8
15:28:05|57997.55
15:28:07|57992.04
15:28:08|57992.04
15:28:09|57984.45
15:28:10|57984.46
15:28:11|57992.19
15:28:12|57984.52
15:28:13|57987.92
15:28:15|57987.92
15:28:15|57977.63
15:28:16|57962.21
15:28:18|57962.1
15:28:20|57956.29
15:28:21|57956.29
15:28:21|57956.29
15:28:22|57950.
15:28:24|57944.54
15:28:25|57930.83
15:28:26|57946.98
15:28:27|57946.99
15:28:28|57946.98
15:28:29|57946.98
15:28:30|57946.98
15:28:31|57946.98
15:28:32|57946.88
15:28:33|57946.88
15:28:34|57946.89
15:28:35|57943.
15:28:36|57942.85
15:28:37|57942.85
15:28:38|57932.84
15:28:39|57932.84
15:28:40|57934.2
15:28:42|57939.25
15:28:43|57929.38
15:28:43|57929.38
15:28:46|57929.62
15:28:46|57921.51
15:28:47|57921.51
15:28:48|57921.51
15:28:49|57918.41
15:28:50|57921.57
15:28:52|57921.52
15:28:53|57921.52
15:28:54|57917.39
15:28:55|57917.39
15:28:56|57929.38
15:28:57|57944.7
15:28:58|57930.14
15:28:59|57930.14
15:29:00|57938.41
15:29:01|57955.16
15:29:02|57940.28
15:29:03|57920.8
15:29:04|57920.8
15:29:05|57920.8
15:29:06|57936.06
15:29:08|57940.14
15:29:09|57944.85
15:29:10|57960.02
15:29:11|57976.54
15:29:12|57984.52
15:29:13|57997.18
15:29:14|57999.21
15:29:15|57990.69
15:29:16|57990.69
15:29:17|57990.71
15:29:17|57976.5
15:29:19|57961.76
15:29:19|57961.76
15:29:20|57961.76
15:29:22|57961.76
15:29:23|57995.27
15:29:23|57995.27
15:29:25|57954.7
15:29:26|57954.7
15:29:27|57954.96
15:29:28|57961.67
15:29:28|57961.67
15:29:30|57961.67
15:29:30|57961.67
15:29:32|57961.67
15:29:33|57961.67
15:29:33|57961.67
15:29:35|57961.76
15:29:35|57961.76
15:29:37|57961.76
15:29:38|57961.77
15:29:38|57961.77
15:29:40|57982.76
15:29:41|57982.78
15:29:43|57982.77
15:29:43|57982.77
15:29:45|57961.77
15:29:47|57961.77
15:29:48|57976.08
15:29:49|57982.77
15:29:50|57982.77
15:29:51|57961.77
15:29:52|57961.77
15:29:53|57950.01
15:29:54|57935.97
15:29:55|57923.35
15:29:56|57923.35
15:29:58|57929.57
15:29:59|57929.57
15:30:00|57929.57
15:30:01|57929.57
15:30:02|57948.55
15:30:04|57948.55
15:30:06|57940.88
15:30:06|57940.88
15:30:07|57940.
15:30:08|57940.
15:30:09|57939.82
15:30:10|57939.82
15:30:11|57939.29
15:30:12|57969.89
15:30:13|57969.93
15:30:14|57969.93
15:30:15|57969.98
15:30:16|57981.98
15:30:17|57973.15
15:30:18|57964.65
15:30:19|57949.06
15:30:20|57949.06
15:30:21|57957.38
15:30:22|57957.38
15:30:23|57957.38
15:30:24|57961.94
15:30:25|57949.45
15:30:26|57949.45
15:30:27|57959.76
15:30:28|57958.14
15:30:29|57958.14
15:30:30|57976.99
15:30:31|57972.92
15:30:32|57972.92
15:30:33|57978.41
15:30:34|57963.31
15:30:35|57950.08
15:30:36|57960.41
15:30:37|57958.22
15:30:38|57968.36
15:30:39|57968.4
15:30:40|57964.87
15:30:41|57965.13
15:30:43|57965.13
15:30:45|57978.21
15:30:46|57982.78
15:30:48|57982.78
15:30:48|57974.81
15:30:50|57963.13
15:30:50|57953.61
15:30:52|57953.62
15:30:53|57958.63
15:30:54|57958.63
15:30:55|57968.64
15:30:55|57968.64
15:30:56|57962.7
15:30:58|57962.7
15:30:59|57966.41
15:30:59|57966.41
15:31:01|57997.96
15:31:01|57997.96
15:31:04|57991.97
15:31:05|57991.97
15:31:06|57991.78
15:31:06|57991.78
15:31:07|57991.78
15:31:09|58002.92
15:31:10|58004.21
15:31:10|58007.28
15:31:11|58007.28
15:31:13|58007.25
15:31:14|58014.3
15:31:14|58018.22
15:31:15|58018.22
15:31:16|58018.25
15:31:18|58030.73
15:31:19|58030.73
15:31:19|58039.99
15:31:21|58046.22
15:31:21|58050.46
15:31:23|58050.46
15:31:23|58050.46
15:31:24|58050.48
15:31:26|58050.48
15:31:27|58050.48
15:31:27|58053.74
15:31:28|58040.47
15:31:30|58031.3
15:31:30|58020.29
15:31:31|58020.29
15:31:33|58028.72
15:31:34|58024.32
15:31:35|58024.32
15:31:36|58026.83
15:31:37|58047.66
15:31:38|58051.92
15:31:38|58060.84
15:31:40|58060.84
15:31:40|58060.84
15:31:41|58053.44
15:31:43|58065.84
15:31:45|58075.23
15:31:46|58075.23
15:31:48|58082.88
15:31:49|58082.88
15:31:51|58082.88
15:31:51|58083.02
15:31:52|58083.02
15:31:53|58064.96
15:31:54|58064.97
15:31:55|58064.97
15:31:58|58059.95
15:31:59|58063.3
15:32:00|58056.74
15:32:01|58056.74
15:32:02|58045.56
15:32:03|58045.56
15:32:04|58045.56
15:32:05|58047.63
15:32:06|58037.53
15:32:07|58042.47
15:32:08|58055.48
15:32:09|58055.5
15:32:10|58047.72
15:32:11|58033.09
15:32:12|58035.33
15:32:13|58027.25
15:32:15|58018.22
15:32:16|58005.03
15:32:17|58005.03
15:32:18|58005.03
15:32:19|58018.67
15:32:20|58020.73
15:32:21|58025.74
15:32:22|58025.74
15:32:23|58025.74
15:32:24|58032.74
15:32:25|58028.04
15:32:26|58032.45
15:32:27|58032.45
15:32:28|58018.84
15:32:29|58018.84
15:32:30|58022.
15:32:31|58022.
15:32:32|58022.
15:32:33|58026.06
15:32:34|58027.11
15:32:35|58031.35
15:32:36|58045.34
15:32:37|58045.34
15:32:38|58042.86
15:32:39|58042.86
15:32:40|58042.86
15:32:41|58042.86
15:32:42|58042.86
15:32:43|58042.86
15:32:44|58045.59
15:32:46|58045.59
15:32:47|58053.69
15:32:48|58056.33
15:32:50|58056.34
15:32:50|58056.34
15:32:52|58056.34
15:32:52|58056.34
15:32:54|58056.34
15:32:55|58056.34
15:32:55|58060.04
15:32:58|58060.04
15:32:58|58060.04
15:32:59|58060.04
15:33:00|58060.04
15:33:02|58049.78
15:33:03|58049.8
15:33:03|58045.61
15:33:04|58045.59
15:33:05|58064.74
15:33:07|58064.74
15:33:08|58064.74
15:33:08|58064.74
15:33:10|58075.17
15:33:11|58072.79
15:33:12|58072.79
15:33:13|58072.79
15:33:13|58075.4
15:33:15|58075.4
15:33:16|58072.84
15:33:16|58072.84
15:33:17|58072.84
15:33:19|58072.84
15:33:20|58080.22
15:33:21|58075.03
15:33:22|58076.16
15:33:23|58076.16
15:33:24|58091.14
15:33:25|58080.96
15:33:25|58080.96
15:33:27|58080.96
15:33:28|58080.96
15:33:29|58080.96
15:33:30|58080.96
15:33:31|58080.96
15:33:32|58077.9
15:33:33|58077.9
15:33:33|58079.24
15:33:35|58079.24
15:33:35|58079.24
15:33:37|58078.77
15:33:38|58078.77
15:33:38|58077.81
15:33:40|58077.81
15:33:41|58077.81
15:33:41|58081.89
15:33:43|58091.15
15:33:44|58091.15
15:33:44|58080.01
15:33:47|58080.01
15:33:48|58080.01
15:33:49|58080.
15:33:51|58079.96
15:33:52|58079.96
15:33:54|58070.
15:33:55|58070.01
15:33:56|58070.01
15:33:57|58070.01
15:33:58|58070.
15:33:59|58070.
15:34:00|58070.
15:34:01|58070.
15:34:01|58070.
15:34:02|58070.
15:34:04|58070.
15:34:05|58066.05
15:34:06|58066.05
15:34:06|58066.05
15:34:08|58064.72
15:34:09|58064.71
15:34:11|58064.7
15:34:11|58064.72
15:34:12|58077.28
15:34:13|58077.28
15:34:15|58077.28
15:34:15|58080.47
15:34:16|58080.47
15:34:17|58083.03
15:34:18|58083.03
15:34:19|58083.03
15:34:20|58083.03
15:34:21|58084.67
15:34:22|58093.76
15:34:23|58093.76
15:34:24|58100.
15:34:25|58096.45
15:34:26|58096.45
15:34:27|58096.45
15:34:28|58096.68
15:34:29|58096.68
15:34:30|58096.69
15:34:31|58083.38
15:34:32|58083.38
15:34:33|58080.47
15:34:34|58080.47
15:34:35|58066.56
15:34:36|58066.56
15:34:37|58069.51
15:34:38|58069.45
15:34:39|58069.36
15:34:40|58076.93
15:34:41|58076.93
15:34:42|58068.76
15:34:43|58068.76
15:34:44|58065.9
15:34:45|58065.9
15:34:47|58065.89
15:34:49|58065.89
15:34:50|58065.89
15:34:51|58065.93
15:34:53|58065.93
15:34:53|58065.93
15:34:54|58065.93
15:34:56|58070.08
15:34:57|58092.8
15:34:59|58087.93
15:35:00|58097.08
15:35:01|58097.08
15:35:01|58097.08
15:35:04|58097.08
15:35:04|58097.08
15:35:06|58088.22
15:35:07|58087.74
15:35:07|58087.74
15:35:09|58087.74
15:35:09|58063.53
15:35:11|58060.05
15:35:12|58060.04
15:35:13|58068.19
15:35:14|58064.79
15:35:15|58064.79
15:35:16|58064.79
15:35:17|58064.79
15:35:18|58064.79
15:35:19|58064.79
15:35:20|58064.79
15:35:21|58071.07
15:35:22|58060.45
15:35:23|58054.47
15:35:24|58054.47
15:35:25|58054.47
15:35:26|58054.47
15:35:27|58054.47
15:35:28|58054.47
15:35:29|58045.6
15:35:30|58030.01
15:35:31|58030.01
15:35:32|58030.
15:35:33|58030.
15:35:34|58030.
15:35:35|58030.
15:35:36|58030.01
15:35:37|58030.01
15:35:38|58030.01
15:35:39|58030.01
15:35:40|58030.01
15:35:41|58030.01
15:35:42|58030.
15:35:43|58030.
15:35:45|58022.59
15:35:46|58022.59
15:35:47|58022.59
15:35:47|58023.04
15:35:49|58023.04
15:35:50|58022.31
15:35:51|58022.31
15:35:52|58022.31
15:35:54|58019.61
15:35:54|58021.1
15:35:57|58021.1
15:35:58|58021.1
15:35:58|58021.1
15:36:00|58016.8
15:36:00|58020.12
15:36:02|58020.12
15:36:02|58020.12
15:36:04|58020.67
15:36:05|58020.67
15:36:06|58023.03
15:36:06|58023.03
15:36:07|58023.03
15:36:08|58046.23
15:36:09|58046.23
15:36:11|58046.23
15:36:12|58054.78
15:36:12|58054.77
15:36:14|58069.43
15:36:15|58070.
15:36:15|58070.
15:36:17|58070.
15:36:18|58080.47
15:36:19|58080.46
15:36:20|58080.46
15:36:21|58080.46
15:36:22|58080.46
15:36:23|58080.46
15:36:24|58080.46
15:36:25|58080.46
15:36:26|58080.46
15:36:27|58080.46
15:36:28|58071.52
15:36:29|58080.46
15:36:30|58077.41
15:36:31|58077.41
15:36:32|58077.43
15:36:33|58071.01
15:36:34|58065.57
15:36:35|58065.56
15:36:36|58053.89
15:36:37|58050.81
15:36:38|58050.81
15:36:39|58050.81
15:36:40|58050.81
15:36:41|58055.83
15:36:42|58055.83
15:36:43|58048.8
15:36:44|58042.86
15:36:45|58042.17
15:36:46|58042.17
15:36:47|58060.98
15:36:48|58063.9
15:36:50|58069.12
15:36:51|58034.04
15:36:52|58040.28
15:36:53|58031.15
15:36:54|58031.15
15:36:55|58031.15
15:36:56|58040.18
15:36:57|58040.2
15:36:58|58040.2
15:36:59|58040.2
15:37:00|58040.2
15:37:01|58040.15
15:37:02|58024.08
15:37:03|58024.08
15:37:04|58023.58
15:37:05|58023.58
15:37:06|58015.42
15:37:07|58021.31
15:37:08|58021.31
15:37:10|58021.31
15:37:11|58021.31
15:37:12|58012.57
15:37:13|58012.57
15:37:14|58012.57
15:37:15|58012.57
15:37:16|58012.57
15:37:17|58019.05
15:37:18|58019.05
15:37:19|58021.78
15:37:20|58021.78
15:37:20|58021.78
15:37:22|58021.78
15:37:23|58019.1
15:37:24|58019.1
15:37:25|58019.09
15:37:25|58026.88
15:37:27|58035.34
15:37:28|58035.49
15:37:29|58035.57
15:37:30|58035.55
15:37:31|58035.55
15:37:31|58014.47
15:37:33|58014.47
15:37:34|58019.04
15:37:35|58022.28
15:37:36|58022.28
15:37:37|58022.28
15:37:38|58022.28
15:37:39|58022.28
15:37:40|58022.28
15:37:41|58016.23
15:37:42|58016.23
15:37:43|58016.23
15:37:44|58016.23
15:37:44|58016.23
15:37:46|58016.23
15:37:47|58019.72
15:37:48|58019.72
15:37:49|58006.84
15:37:50|57990.65
15:37:51|57983.35
15:37:52|57983.35
15:37:54|57982.
15:37:55|57984.74
15:37:55|57984.74
15:37:56|57984.78
15:37:57|57984.78
15:37:58|57980.7
15:38:00|57980.7
15:38:00|57980.41
15:38:02|57983.78
15:38:03|57992.81
15:38:03|57992.81
15:38:04|58014.11
15:38:05|58008.22
15:38:06|58008.22
15:38:07|58008.22
15:38:08|57999.51
15:38:11|57999.51
15:38:12|57982.12
15:38:14|57986.34
15:38:14|57992.58
15:38:16|57992.58
15:38:16|57992.58
15:38:17|57992.58
15:38:19|57993.51
15:38:20|57993.51
15:38:21|57983.96
15:38:22|57983.96
15:38:23|57978.31
15:38:24|57982.26
15:38:25|57977.73
15:38:26|57977.73
15:38:27|57977.73
15:38:29|57977.73
15:38:29|57977.73
15:38:30|57981.64
15:38:32|57981.64
15:38:32|57966.07
15:38:34|57961.64
15:38:34|57955.62
15:38:35|57955.62
15:38:36|57955.65
15:38:37|57955.65
15:38:38|57952.72
15:38:39|57952.72
15:38:40|57942.56
15:38:41|57949.46
15:38:43|57949.5
15:38:43|57957.23
15:38:45|57957.23
15:38:45|57971.64
15:38:46|57971.68
15:38:47|57972.89
15:38:49|57972.89
15:38:50|57972.89
15:38:51|57972.84
15:38:52|57956.28
15:38:53|57956.28
15:38:54|57956.28
15:38:56|57959.31
15:38:56|57959.31
15:38:58|57959.31
15:38:58|57959.31
15:38:59|57963.98
15:39:00|57963.99
15:39:02|57964.75
15:39:03|57964.75
15:39:04|57964.75
15:39:05|57963.32
15:39:06|57963.32
15:39:07|57960.59
15:39:08|57956.39
15:39:09|57956.39
15:39:10|57956.39
15:39:11|57960.36
15:39:12|57960.37
15:39:12|57960.36
15:39:14|57960.37
15:39:15|57960.37
15:39:16|57960.37
15:39:17|57960.36
15:39:18|57960.36
15:39:19|57960.36
15:39:19|57960.36
15:39:20|57960.36
15:39:21|57960.36
15:39:23|57960.36
15:39:23|57960.36
15:39:25|57960.36
15:39:26|57960.36
15:39:27|57962.81
15:39:28|57944.52
15:39:29|57944.52
15:39:30|57954.97
15:39:31|57947.18
15:39:32|57947.19
15:39:33|57948.45
15:39:34|57948.45
15:39:35|57948.42
15:39:36|57948.42
15:39:36|57945.2
15:39:38|57945.2
15:39:39|57935.76
15:39:40|57935.29
15:39:41|57933.74
15:39:42|57928.75
15:39:42|57910.63
15:39:44|57910.63
15:39:45|57910.63
15:39:46|57919.11
15:39:46|57919.11
15:39:48|57914.14
15:39:49|57914.15
15:39:50|57914.12
15:39:51|57932.29
15:39:53|57937.67
15:39:55|57938.13
15:39:56|57929.34
15:39:58|57929.25
15:39:59|57918.51
15:39:59|57912.1
15:40:00|57912.1
15:40:01|57910.
15:40:02|57924.01
15:40:04|57936.11
15:40:05|57937.2
15:40:06|57937.2
15:40:08|57928.76
15:40:10|57933.38
15:40:11|57933.38
15:40:12|57935.99
15:40:13|57952.1
15:40:14|57952.1
15:40:15|57952.11
15:40:16|57974.71
15:40:16|57966.57
15:40:17|57968.78
15:40:19|57968.78
15:40:20|57968.78
15:40:21|57969.35
15:40:21|57970.34
15:40:22|57970.34
15:40:23|57969.32
15:40:25|57969.32
15:40:26|57958.95
15:40:27|57949.86
15:40:28|57949.86
15:40:29|57949.86
15:40:30|57949.86
15:40:31|57949.86
15:40:32|57949.86
15:40:33|57949.86
15:40:34|57939.68
15:40:35|57939.54
15:40:36|57939.54
15:40:37|57939.55
15:40:38|57936.31
15:40:39|57936.31
15:40:40|57936.31
15:40:41|57936.31
15:40:42|57928.89
15:40:43|57928.89
15:40:44|57928.89
15:40:45|57928.89
15:40:46|57928.89
15:40:47|57928.89
15:40:48|57929.74
15:40:49|57930.07
15:40:50|57930.05
15:40:51|57928.03
15:40:53|57916.08
15:40:54|57917.74
15:40:55|57917.74
15:40:56|57917.74
15:40:57|57917.74
15:40:59|57917.
15:41:00|57914.14
15:41:01|57914.15
15:41:02|57907.12
15:41:03|57907.98
15:41:05|57907.98
15:41:05|57907.98
15:41:06|57914.15
15:41:08|57929.89
15:41:10|57929.89
15:41:11|57910.
15:41:12|57910.
15:41:13|57911.99
15:41:14|57911.99
15:41:15|57911.99
15:41:17|57905.55
15:41:18|57905.55
15:41:18|57903.
15:41:19|57898.42
15:41:20|57865.59
15:41:22|57871.78
15:41:22|57871.78
15:41:23|57871.78
15:41:25|57880.07
15:41:25|57880.07
15:41:27|57880.05
15:41:27|57880.05
15:41:29|57868.19
15:41:30|57857.75
15:41:30|57857.75
15:41:31|57865.28
15:41:33|57865.28
15:41:33|57865.28
15:41:35|57865.28
15:41:35|57850.
15:41:37|57846.92
15:41:37|57847.6
15:41:39|57847.6
15:41:40|57847.6
15:41:40|57863.68
15:41:42|57852.92
15:41:42|57852.91
15:41:43|57852.91
15:41:44|57852.91
15:41:45|57840.24
15:41:46|57831.5
15:41:48|57829.98
15:41:48|57827.34
15:41:49|57829.98
15:41:50|57829.98
15:41:52|57829.98
15:41:52|57832.75
15:41:54|57832.53
15:41:56|57826.13
15:41:57|57817.84
15:41:58|57810.17
15:41:59|57810.85
15:42:00|57804.01
15:42:01|57785.36
15:42:02|57765.5
15:42:03|57779.22
15:42:05|57788.57
15:42:05|57788.57
15:42:07|57778.05
15:42:07|57770.76
15:42:08|57778.02
15:42:10|57778.41
15:42:11|57778.41
15:42:11|57737.19
15:42:13|57753.62
15:42:14|57743.18
15:42:15|57753.38
15:42:15|57747.97
15:42:16|57747.97
15:42:18|57751.14
15:42:19|57753.17
15:42:19|57753.25
15:42:22|57753.29
15:42:22|57777.
15:42:23|57791.21
15:42:24|57791.18
15:42:25|57793.22
15:42:27|57793.22
15:42:27|57796.55
15:42:29|57796.55
15:42:29|57796.55
15:42:31|57792.46
15:42:32|57792.46
15:42:33|57787.28
15:42:34|57787.28
15:42:35|57787.28
15:42:36|57767.36
15:42:36|57760.13
15:42:37|57763.16
15:42:39|57772.92
15:42:40|57772.92
15:42:41|57772.92
15:42:41|57789.98
15:42:43|57789.99
15:42:44|57784.8
15:42:45|57784.8
15:42:46|57792.46
15:42:47|57792.46
15:42:48|57792.46
15:42:49|57792.46
15:42:50|57788.62
15:42:51|57783.64
15:42:52|57772.16
15:42:53|57774.31
15:42:54|57771.39
15:42:55|57765.26
15:42:57|57765.26
15:42:58|57765.26
15:43:00|57772.08
15:43:01|57800.
15:43:02|57800.
15:43:02|57800.
15:43:04|57807.25
15:43:04|57811.03
15:43:06|57817.26
15:43:07|57829.7
15:43:08|57828.91
15:43:09|57839.59
15:43:10|57839.87
15:43:11|57841.89
15:43:12|57852.14
15:43:13|57852.14
15:43:15|57847.27
15:43:15|57847.27
15:43:16|57847.27
15:43:17|57852.15
15:43:18|57852.15
15:43:20|57852.14
15:43:20|57852.14
15:43:22|57852.14
15:43:22|57844.61
15:43:24|57829.51
15:43:24|57824.97
15:43:25|57809.6
15:43:26|57809.6
15:43:28|57809.59
15:43:28|57809.59
15:43:30|57809.59
15:43:30|57809.59
15:43:31|57804.41
15:43:33|57804.41
15:43:34|57805.11
15:43:34|57805.11
15:43:35|57805.11
15:43:37|57805.41
15:43:37|57805.41
15:43:38|57805.41
15:43:39|57815.1
15:43:41|57811.84
15:43:41|57818.95
15:43:42|57832.51
15:43:43|57833.01
15:43:45|57833.02
15:43:45|57821.65
15:43:46|57809.1
15:43:47|57809.11
15:43:48|57814.6
15:43:50|57831.3
15:43:50|57831.3
15:43:51|57831.3
15:43:53|57831.3
15:43:53|57815.09
15:43:54|57797.9
15:43:57|57790.91
15:43:57|57790.91
15:43:59|57807.53
15:43:59|57807.53
15:44:01|57804.59
15:44:03|57790.36
15:44:04|57787.03
15:44:05|57787.03
15:44:05|57784.22
15:44:07|57784.22
15:44:09|57784.21
15:44:09|57784.22
15:44:10|57793.22
15:44:11|57793.22
15:44:13|57804.59
15:44:14|57804.59
15:44:15|57827.13
15:44:16|57827.12
15:44:17|57827.12
15:44:18|57824.08
15:44:19|57824.04
15:44:20|57821.39
15:44:21|57817.59
15:44:22|57817.59
15:44:23|57821.39
15:44:23|57825.27
15:44:25|57825.27
15:44:26|57825.27
15:44:27|57821.4
15:44:28|57821.4
15:44:29|57813.88
15:44:30|57813.88
15:44:31|57801.29
15:44:32|57801.26
15:44:33|57801.26
15:44:34|57801.26
15:44:35|57801.26
15:44:36|57801.26
15:44:37|57818.19
15:44:38|57811.07
15:44:39|57825.38
15:44:40|57825.38
15:44:41|57825.38
15:44:42|57825.38
15:44:43|57828.23
15:44:44|57834.48
15:44:45|57834.48
15:44:46|57833.5
15:44:47|57833.5
15:44:48|57833.5
15:44:49|57833.31
15:44:50|57833.31
15:44:51|57833.31
15:44:52|57833.31
15:44:53|57833.32
15:44:54|57833.28
15:44:55|57833.
15:44:56|57833.
15:44:58|57830.
15:44:59|57830.
15:44:59|57830.04
15:45:00|57830.03
15:45:01|57814.77
15:45:03|57822.05
15:45:04|57822.05
15:45:05|57822.05
15:45:06|57822.05
15:45:07|57822.05
15:45:08|57821.14
15:45:09|57811.78
15:45:10|57814.48
15:45:11|57820.26
15:45:12|57818.72
15:45:13|57832.99
15:45:14|57832.99
15:45:15|57836.64
15:45:16|57836.64
15:45:17|57836.64
15:45:18|57836.64
15:45:19|57836.64
15:45:20|57836.64
15:45:21|57835.96
15:45:22|57826.08
15:45:23|57823.84
15:45:24|57823.84
15:45:25|57823.84
15:45:26|57823.84
15:45:27|57823.84
15:45:28|57823.84
15:45:29|57823.86
15:45:31|57827.41
15:45:31|57827.41
15:45:33|57834.12
15:45:34|57834.13
15:45:34|57834.15
15:45:35|57834.15
15:45:36|57834.15
15:45:37|57834.15
15:45:38|57842.58
15:45:39|57846.26
15:45:40|57846.26
15:45:41|57846.26
15:45:42|57871.74
15:45:43|57871.74
15:45:44|57871.74
15:45:45|57871.74
15:45:47|57859.41
15:45:47|57859.42
15:45:48|57850.54
15:45:49|57850.54
15:45:51|57850.54
15:45:51|57854.39
15:45:52|57867.66
15:45:53|57867.66
15:45:54|57871.13
15:45:55|57871.13
15:45:56|57878.41
15:45:58|57877.83
15:46:00|57877.83
15:46:01|57877.83
15:46:01|57872.1
15:46:04|57870.48
15:46:04|57880.03
15:46:05|57879.89
15:46:06|57879.89
15:46:07|57879.89
15:46:08|57879.89
15:46:09|57870.99
15:46:10|57870.99
15:46:11|57872.76
15:46:12|57872.76
15:46:13|57872.76
15:46:14|57872.76
15:46:15|57880.05
15:46:16|57897.85
15:46:17|57897.85
15:46:18|57894.97
15:46:19|57894.97
15:46:20|57894.97
15:46:21|57895.94
15:46:22|57902.96
15:46:23|57902.96
15:46:24|57905.47
15:46:25|57894.96
15:46:26|57892.33
15:46:28|57898.94
15:46:28|57898.94
15:46:29|57893.21
15:46:30|57897.81
15:46:31|57897.81
15:46:32|57897.81
15:46:33|57897.81
15:46:34|57897.81
15:46:35|57897.99
15:46:36|57897.99
15:46:37|57897.99
15:46:38|57897.99
15:46:39|57897.99
15:46:41|57897.99
15:46:42|57903.19
15:46:43|57903.18
15:46:44|57903.18
15:46:45|57903.18
15:46:46|57897.82
15:46:46|57888.99
15:46:48|57888.99
15:46:49|57888.99
15:46:49|57888.99
15:46:51|57891.41
15:46:52|57890.89
15:46:53|57890.89
15:46:54|57883.22
15:46:55|57883.22
15:46:56|57883.22
15:46:57|57860.44
15:46:57|57846.08
15:46:59|57841.94
15:46:59|57830.05
15:47:01|57830.04
15:47:02|57830.04
15:47:04|57818.19
15:47:04|57795.77
15:47:06|57795.77
15:47:06|57812.83
15:47:08|57812.84
15:47:09|57812.84
15:47:10|57812.84
15:47:11|57812.84
15:47:12|57816.15
15:47:13|57816.15
15:47:14|57810.45
15:47:15|57810.45
15:47:16|57810.45
15:47:17|57805.9
15:47:18|57805.9
15:47:19|57805.92
15:47:20|57830.03
15:47:21|57830.03
15:47:22|57830.01
15:47:23|57830.01
15:47:24|57830.01
15:47:25|57830.01
15:47:26|57816.72
15:47:27|57799.68
15:47:28|57801.58
15:47:29|57798.52
15:47:30|57798.52
15:47:31|57798.52
15:47:32|57798.52
15:47:33|57790.01
15:47:34|57791.63
15:47:35|57791.44
15:47:36|57790.01
15:47:37|57790.
15:47:38|57781.52
15:47:39|57776.84
15:47:40|57776.84
15:47:41|57772.37
15:47:42|57772.37
15:47:43|57772.37
15:47:44|57766.8
15:47:45|57773.31
15:47:46|57772.64
15:47:47|57764.45
15:47:48|57764.44
15:47:49|57764.45
15:47:50|57764.44
15:47:51|57781.52
15:47:52|57781.52
15:47:53|57781.52
15:47:54|57781.52
15:47:55|57775.83
15:47:56|57775.83
15:47:57|57781.52
15:47:58|57781.52
15:47:59|57781.52
15:48:01|57781.52
15:48:02|57781.52
15:48:04|57769.79
15:48:04|57773.44
15:48:05|57773.44
15:48:07|57773.44
15:48:08|57773.44
15:48:08|57773.44
15:48:09|57773.44
15:48:10|57772.66
15:48:11|57772.66
15:48:13|57772.66
15:48:13|57772.67
15:48:15|57772.67
15:48:15|57772.67
15:48:16|57772.67
15:48:17|57772.67
15:48:18|57772.67
15:48:19|57772.67
15:48:21|57772.67
15:48:22|57779.42
15:48:23|57779.42
15:48:24|57779.42
15:48:24|57779.42
15:48:26|57779.42
15:48:27|57769.79
15:48:27|57755.03
15:48:28|57755.03
15:48:29|57755.03
15:48:30|57755.03
15:48:31|57759.7
15:48:33|57759.7
15:48:33|57759.7
15:48:34|57759.7
15:48:35|57758.62
15:48:37|57758.58
15:48:37|57755.81
15:48:38|57755.81
15:48:39|57738.99
15:48:41|57736.99
15:48:41|57733.84
15:48:43|57733.12
15:48:44|57733.12
15:48:44|57736.09
15:48:45|57736.09
15:48:47|57736.09
15:48:48|57743.36
15:48:49|57738.92
15:48:49|57738.92
15:48:50|57738.92
15:48:51|57738.92
15:48:53|57745.28
15:48:53|57745.28
15:48:55|57745.28
15:48:56|57745.28
15:48:57|57737.33
15:48:58|57737.32
15:48:58|57737.32
15:49:00|57737.33
15:49:02|57737.33
15:49:03|57737.33
15:49:05|57737.33
15:49:06|57737.33
15:49:07|57740.48
15:49:08|57740.48
15:49:09|57740.48
15:49:10|57737.32
15:49:11|57729.82
15:49:12|57734.4
15:49:13|57749.
15:49:14|57749.
15:49:15|57749.
15:49:16|57749.
15:49:17|57749.04
15:49:18|57757.98
15:49:19|57759.7
15:49:20|57774.65
15:49:23|57779.04
15:49:24|57779.7
15:49:25|57779.7
15:49:26|57801.9
15:49:27|57801.9
15:49:28|57800.61
15:49:29|57799.84
15:49:30|57799.84
15:49:31|57799.84
15:49:32|57779.76
15:49:33|57779.71
15:49:34|57779.71
15:49:35|57772.68
15:49:36|57772.69
15:49:37|57772.69
15:49:38|57772.69
15:49:39|57749.
15:49:40|57738.9
15:49:41|57743.7
15:49:42|57743.7
15:49:43|57743.7
15:49:44|57743.7
15:49:45|57743.7
15:49:46|57743.7
15:49:47|57743.7
15:49:48|57745.84
15:49:49|57745.84
15:49:50|57745.84
15:49:51|57745.84
15:49:52|57748.32
15:49:53|57748.32
15:49:54|57748.32
15:49:55|57748.32
15:49:57|57748.32
15:49:57|57748.32
15:49:59|57748.32
15:49:59|57748.32
15:50:00|57748.32
15:50:02|57743.85
15:50:02|57755.96
15:50:04|57745.82
15:50:04|57747.97
15:50:06|57751.65
15:50:07|57745.12
15:50:08|57745.13
15:50:08|57745.13
15:50:11|57745.37
15:50:11|57745.36
15:50:13|57745.36
15:50:14|57736.89
15:50:15|57736.89
15:50:16|57736.89
15:50:17|57736.89
15:50:18|57736.89
15:50:19|57736.92
15:50:19|57720.5
15:50:21|57700.
15:50:22|57705.6
15:50:23|57697.2
15:50:24|57705.99
15:50:25|57705.91
15:50:26|57708.53
15:50:27|57706.02
15:50:28|57706.02
15:50:29|57700.
15:50:29|57697.2
15:50:31|57697.19
15:50:32|57687.67
15:50:33|57684.78
15:50:34|57677.89
15:50:35|57680.83
15:50:35|57666.67
15:50:37|57666.67
15:50:38|57666.67
15:50:39|57666.67
15:50:40|57666.67
15:50:42|57666.67
15:50:43|57675.33
15:50:44|57651.24
15:50:44|57677.87
15:50:45|57677.87
15:50:47|57653.33
15:50:47|57642.31
15:50:49|57658.75
15:50:49|57664.53
15:50:50|57664.53
15:50:51|57667.4
15:50:52|57692.86
15:50:53|57692.86
15:50:54|57692.87
15:50:56|57692.87
15:50:56|57706.02
15:50:57|57715.81
15:50:58|57736.85
15:50:59|57736.84
15:51:00|57736.84
15:51:02|57729.32
15:51:03|57709.04
15:51:05|57694.64
15:51:06|57701.35
15:51:06|57701.35
15:51:07|57701.35
15:51:08|57701.35
15:51:09|57739.12
15:51:10|57739.12
15:51:11|57729.49
15:51:12|57729.49
15:51:13|57729.49
15:51:15|57726.01
15:51:16|57704.58
15:51:16|57704.58
15:51:18|57683.99
15:51:19|57693.51
15:51:20|57698.19
15:51:21|57706.22
15:51:22|57693.62
15:51:22|57690.41
15:51:24|57690.41
15:51:25|57690.41
15:51:26|57687.43
15:51:27|57687.43
15:51:27|57684.03
15:51:28|57689.1
15:51:30|57698.19
15:51:31|57698.19
15:51:32|57694.86
15:51:34|57691.66
15:51:34|57691.66
15:51:35|57691.66
15:51:36|57681.19
15:51:37|57688.05
15:51:38|57688.05
15:51:39|57688.05
15:51:40|57699.7
15:51:41|57699.7
15:51:42|57699.7
15:51:43|57705.86
15:51:44|57705.86
15:51:45|57705.86
15:51:46|57705.1
15:51:47|57705.1
15:51:48|57705.11
15:51:49|57705.1
15:51:50|57705.11
15:51:51|57705.11
15:51:52|57697.52
15:51:53|57702.21
15:51:54|57702.22
15:51:55|57702.22
15:51:57|57702.22
15:51:58|57693.51
15:51:59|57693.51
15:52:00|57693.51
15:52:00|57693.51
15:52:02|57697.52
15:52:03|57697.52
15:52:05|57730.84
15:52:06|57719.91
15:52:08|57730.3
15:52:08|57720.66
15:52:10|57720.66
15:52:12|57720.39
15:52:13|57720.39
15:52:14|57720.39
15:52:16|57716.59
15:52:16|57716.59
15:52:17|57710.35
15:52:19|57710.35
15:52:19|57720.66
15:52:20|57720.66
15:52:21|57720.66
15:52:22|57720.66
15:52:24|57720.66
15:52:24|57720.66
15:52:25|57720.66
15:52:26|57738.97
15:52:27|57738.97
15:52:28|57740.05
15:52:29|57742.86
15:52:30|57754.17
15:52:32|57768.52
15:52:32|57768.52
15:52:34|57768.52
15:52:35|57768.52
15:52:36|57768.52
15:52:37|57765.66
15:52:38|57767.43
15:52:40|57773.96
15:52:41|57773.96
15:52:42|57773.96
15:52:43|57772.81
15:52:44|57777.88
15:52:45|57777.88
15:52:45|57777.47
15:52:46|57777.47
15:52:48|57777.89
15:52:48|57777.9
15:52:50|57777.9
15:52:51|57777.9
15:52:52|57793.35
15:52:53|57793.35
15:52:54|57793.35
15:52:55|57801.23
15:52:56|57801.23
15:52:57|57801.23
15:52:58|57801.23
15:52:59|57801.23
15:53:00|57792.57
15:53:01|57792.57
15:53:02|57794.48
15:53:03|57787.52
15:53:04|57771.44
15:53:05|57782.51
15:53:06|57774.75
15:53:07|57757.81
15:53:09|57750.52
15:53:10|57757.95
15:53:11|57752.66
15:53:11|57752.66
15:53:13|57754.97
15:53:14|57759.44
15:53:15|57759.44
15:53:16|57759.49
15:53:17|57761.73
15:53:18|57761.73
15:53:19|57761.73
15:53:20|57762.41
15:53:21|57764.57
15:53:22|57764.9
15:53:23|57770.
15:53:24|57770.
15:53:24|57770.
15:53:26|57787.8
15:53:27|57787.8
15:53:28|57793.19
15:53:29|57783.6
15:53:30|57783.09
15:53:31|57777.16
15:53:32|57777.16
15:53:33|57774.76
15:53:34|57791.54
15:53:35|57791.54
15:53:36|57787.88
15:53:37|57787.88
15:53:38|57787.88
15:53:39|57787.88
15:53:40|57764.93
15:53:41|57764.92
15:53:42|57740.35
15:53:43|57748.33
15:53:44|57758.11
15:53:45|57758.11
15:53:46|57758.11
15:53:47|57758.11
15:53:48|57758.11
15:53:49|57756.82
15:53:50|57756.82
15:53:52|57756.82
15:53:52|57756.82
15:53:53|57759.73
15:53:54|57759.73
15:53:55|57759.73
15:53:56|57759.73
15:53:57|57759.73
15:53:58|57764.88
15:53:59|57764.88
15:54:00|57764.88
15:54:01|57769.79
15:54:02|57769.79
15:54:03|57780.08
15:54:04|57780.08
15:54:06|57777.54
15:54:08|57756.35
15:54:09|57752.98
15:54:10|57748.66
15:54:11|57748.66
15:54:12|57748.66
15:54:13|57748.66
15:54:14|57748.66
15:54:15|57748.66
15:54:16|57748.66
15:54:17|57748.66
15:54:18|57748.66
15:54:19|57748.66
15:54:20|57736.9
15:54:21|57729.08
15:54:22|57725.55
15:54:23|57725.55
15:54:24|57725.55
15:54:25|57720.67
15:54:26|57720.67
15:54:28|57716.75
15:54:29|57712.32
15:54:29|57712.03
15:54:31|57703.45
15:54:31|57703.45
15:54:33|57703.44
15:54:33|57703.44
15:54:35|57703.44
15:54:35|57700.16
15:54:36|57700.27
15:54:38|57700.
15:54:38|57691.1
15:54:39|57691.1
15:54:40|57691.1
15:54:41|57686.03
15:54:43|57686.03
15:54:44|57694.68
15:54:45|57694.68
15:54:46|57692.97
15:54:47|57692.97
15:54:47|57692.97
15:54:49|57693.17
15:54:50|57693.17
15:54:51|57693.17
15:54:52|57693.17
15:54:53|57693.17
15:54:54|57704.29
15:54:55|57704.29
15:54:56|57704.29
15:54:57|57704.29
15:54:57|57704.29
15:54:59|57696.11
15:54:59|57702.09
15:55:01|57702.09
15:55:02|57702.09
15:55:03|57702.13
15:55:04|57692.26
15:55:05|57692.26
15:55:06|57687.61
15:55:08|57700.53
15:55:08|57700.53
15:55:10|57700.53
15:55:11|57700.53
15:55:12|57700.34
15:55:13|57700.34
15:55:15|57713.47
15:55:16|57694.24
15:55:16|57684.57
15:55:17|57684.57
15:55:19|57688.17
15:55:20|57688.17
15:55:22|57688.27
15:55:22|57688.27
15:55:23|57688.27
15:55:24|57699.29
15:55:25|57700.55
15:55:26|57697.28
15:55:27|57688.68
15:55:28|57687.89
15:55:29|57691.81
15:55:30|57689.17
15:55:31|57689.17
15:55:32|57689.17
15:55:34|57689.17
15:55:34|57688.71
15:55:35|57688.71
15:55:36|57688.71
15:55:37|57686.54
15:55:38|57686.54
15:55:39|57681.89
15:55:40|57681.92
15:55:41|57681.92
15:55:42|57681.92
15:55:43|57681.92
15:55:44|57681.92
15:55:45|57692.7
15:55:46|57686.59
15:55:47|57703.67
15:55:48|57714.
15:55:49|57714.
15:55:50|57714.
15:55:51|57714.
15:55:52|57723.64
15:55:53|57723.64
15:55:54|57723.64
15:55:55|57723.81
15:55:56|57723.81
15:55:57|57701.64
15:55:58|57693.49
15:55:59|57681.19
15:56:00|57685.85
15:56:01|57685.85
15:56:02|57682.92
15:56:03|57682.92
15:56:04|57682.92
15:56:05|57682.92
15:56:06|57682.92
15:56:07|57682.92
15:56:09|57682.92
15:56:11|57682.92
15:56:11|57682.92
15:56:12|57682.92
15:56:14|57682.92
15:56:15|57659.03
15:56:16|57658.7
15:56:17|57658.7
15:56:18|57654.33
15:56:19|57654.33
15:56:19|57654.33
15:56:20|57654.33
15:56:21|57654.33
15:56:23|57654.26
15:56:24|57650.
15:56:24|57647.7
15:56:25|57636.81
15:56:27|57636.81
15:56:28|57632.35
15:56:29|57632.35
15:56:29|57632.35
15:56:30|57647.69
15:56:32|57636.83
15:56:33|57632.34
15:56:33|57631.05
15:56:34|57619.17
15:56:35|57619.17
15:56:36|57618.63
15:56:37|57618.63
15:56:39|57629.41
15:56:39|57629.41
15:56:40|57621.97
15:56:41|57621.97
15:56:42|57622.
15:56:43|57628.65
15:56:44|57627.72
15:56:46|57612.3
15:56:46|57612.31
15:56:47|57591.98
15:56:48|57591.98
15:56:50|57618.95
15:56:51|57618.95
15:56:52|57618.96
15:56:52|57619.
15:56:53|57619.
15:56:55|57609.33
15:56:55|57606.84
15:56:57|57612.35
15:56:58|57612.35
15:56:59|57612.35
15:57:00|57612.35
15:57:01|57621.05
15:57:02|57621.06
15:57:03|57621.06
15:57:04|57621.06
15:57:05|57614.9
15:57:06|57618.17
15:57:07|57618.16
15:57:08|57618.16
15:57:10|57618.16
15:57:11|57630.34
15:57:13|57652.49
15:57:14|57657.42
15:57:15|57657.42
15:57:16|57657.42
15:57:17|57657.42
15:57:18|57657.42
15:57:19|57657.42
15:57:20|57657.42
15:57:21|57657.42
15:57:22|57657.42
15:57:23|57657.42
15:57:24|57675.85
15:57:25|57675.85
15:57:26|57675.85
15:57:27|57675.85
15:57:28|57671.19
15:57:29|57658.99
15:57:30|57658.99
15:57:31|57655.67
15:57:32|57655.71
15:57:33|57675.97
15:57:34|57675.97
15:57:35|57675.97
15:57:37|57675.86
15:57:37|57675.96
15:57:38|57669.17
15:57:39|57669.2
15:57:40|57671.93
15:57:41|57671.93
15:57:43|57671.93
15:57:43|57671.93
15:57:44|57671.93
15:57:45|57671.93
15:57:46|57671.93
15:57:47|57672.32
15:57:48|57672.32
15:57:49|57674.72
15:57:50|57688.77
15:57:51|57695.35
15:57:52|57695.35
15:57:53|57700.
15:57:54|57703.15
15:57:55|57703.15
15:57:56|57706.72
15:57:57|57706.72
15:57:58|57706.71
15:57:59|57700.
15:58:00|57700.
15:58:01|57700.
15:58:02|57700.
15:58:03|57700.
15:58:04|57700.
15:58:05|57700.65
15:58:06|57700.64
15:58:07|57700.64
15:58:08|57700.64
15:58:10|57700.64
15:58:12|57703.19
15:58:13|57703.19
15:58:13|57703.19
15:58:15|57703.19
15:58:16|57703.19
15:58:17|57703.19
15:58:18|57700.98
15:58:19|57702.96
15:58:19|57702.96
15:58:20|57705.36
15:58:21|57705.36
15:58:22|57705.36
15:58:23|57705.48
15:58:25|57705.48
15:58:26|57705.48
15:58:27|57719.36
15:58:28|57729.78
15:58:29|57733.52
15:58:30|57733.52
15:58:31|57733.52
15:58:32|57736.65
15:58:33|57736.65
15:58:34|57736.68
15:58:35|57739.32
15:58:36|57738.9
15:58:37|57745.8
15:58:38|57745.79
15:58:40|57738.68
15:58:41|57717.55
15:58:42|57725.87
15:58:43|57720.72
15:58:44|57720.72
15:58:45|57720.72
15:58:46|57720.72
15:58:47|57718.14
15:58:48|57724.82
15:58:49|57725.02
15:58:50|57725.02
15:58:51|57725.87
15:58:52|57725.87
15:58:53|57725.87
15:58:54|57725.87
15:58:55|57725.87
15:58:55|57725.88
15:58:57|57727.32
15:58:58|57727.32
15:58:59|57727.32
15:59:00|57727.32
15:59:01|57727.32
15:59:01|57740.65
15:59:03|57740.65
15:59:04|57740.65
15:59:05|57743.98
15:59:06|57741.33
15:59:07|57741.33
15:59:08|57741.33
15:59:09|57741.33
15:59:10|57748.6
15:59:12|57748.66
15:59:13|57749.99
15:59:14|57749.99
15:59:15|57749.99
15:59:16|57735.62
15:59:18|57725.87
15:59:19|57723.39
15:59:20|57723.39
15:59:21|57700.
15:59:22|57690.22
15:59:23|57693.36
15:59:24|57693.36
15:59:25|57693.36
15:59:26|57693.36
15:59:27|57705.49
15:59:28|57697.4
15:59:29|57700.16
15:59:30|57701.67
15:59:31|57703.09
15:59:32|57710.65
15:59:33|57712.53
15:59:34|57700.06
15:59:35|57698.08
15:59:36|57698.08
15:59:37|57698.08
15:59:38|57700.1
15:59:39|57713.11
15:59:40|57713.11
15:59:42|57722.9
15:59:43|57719.64
15:59:43|57710.75
15:59:44|57701.25
15:59:45|57701.25
15:59:46|57701.25
15:59:48|57697.34
15:59:48|57697.
15:59:49|57715.33
15:59:50|57700.3
15:59:52|57700.3
15:59:52|57700.85
15:59:53|57700.86
15:59:54|57705.08
15:59:55|57710.08
15:59:56|57710.08
15:59:57|57710.07
15:59:59|57706.64
15:59:59|57710.08
16:00:00|57710.08
16:00:01|57710.08
16:00:02|57710.08
16:00:03|57720.22
16:00:05|57715.34
16:00:06|57715.34
16:00:06|57715.34
16:00:07|57715.34
16:00:08|57715.34
16:00:10|57715.99
16:00:10|57715.99
16:00:11|57716.76
16:00:13|57716.76
16:00:14|57716.79
16:00:16|57713.82
16:00:17|57715.57
16:00:17|57715.57
16:00:19|57723.2
16:00:20|57726.56
16:00:21|57743.59
16:00:22|57743.59
16:00:22|57749.85
16:00:23|57749.86
16:00:25|57749.86
16:00:25|57749.86
16:00:27|57749.85
16:00:28|57750.
16:00:29|57750.
16:00:29|57753.86
16:00:31|57753.86
16:00:31|57753.86
16:00:33|57753.86
16:00:34|57761.34
16:00:35|57761.34
16:00:36|57761.34
16:00:37|57761.34
16:00:37|57761.34
16:00:38|57761.34
16:00:39|57761.34
16:00:41|57761.34
16:00:42|57765.81
16:00:43|57765.81
16:00:44|57766.79
16:00:45|57767.26
16:00:46|57767.69
16:00:47|57767.69
16:00:48|57767.69
16:00:49|57767.69
16:00:50|57774.31
16:00:50|57774.31
16:00:52|57774.32
16:00:53|57774.32
16:00:54|57774.32
16:00:55|57774.32
16:00:55|57774.32
16:00:57|57774.32
16:00:57|57774.32
16:00:59|57794.4
16:01:00|57812.52
16:01:00|57800.33
16:01:02|57796.29
16:01:03|57759.72
16:01:04|57762.64
16:01:04|57760.4
16:01:06|57762.64
16:01:08|57762.64
16:01:08|57776.17
16:01:09|57776.17
16:01:10|57776.17
16:01:11|57785.66
16:01:13|57766.29
16:01:15|57766.29
16:01:16|57766.29
16:01:17|57766.29
16:01:18|57757.2
16:01:19|57755.02
16:01:20|57756.75
16:01:21|57752.11
16:01:22|57748.27
16:01:23|57743.42
16:01:24|57734.72
16:01:25|57733.46
16:01:26|57733.46
16:01:27|57709.36
16:01:29|57714.65
16:01:30|57707.65
16:01:31|57709.11
16:01:32|57704.16
16:01:33|57704.16
16:01:34|57704.16
16:01:35|57692.27
16:01:36|57692.27
16:01:37|57692.27
16:01:38|57692.27
16:01:39|57692.27
16:01:40|57692.27
16:01:41|57699.18
16:01:42|57699.18
16:01:42|57699.18
16:01:43|57689.55
16:01:44|57689.55
16:01:46|57690.19
16:01:47|57690.19
16:01:48|57685.37
16:01:49|57665.34
16:01:50|57675.39
16:01:51|57652.14
16:01:52|57661.95
16:01:53|57662.04
16:01:54|57662.04
16:01:56|57656.48
16:01:56|57656.48
16:01:58|57656.48
16:01:58|57656.48
16:01:59|57656.48
16:02:00|57653.34
16:02:01|57647.24
16:02:03|57630.35
16:02:04|57630.35
16:02:05|57645.08
16:02:06|57645.08
16:02:06|57645.5
16:02:07|57645.33
16:02:09|57645.33
16:02:09|57630.56
16:02:11|57631.97
16:02:11|57633.05
16:02:12|57633.05
16:02:14|57648.89
16:02:16|57648.89
16:02:17|57634.91
16:02:18|57672.49
16:02:20|57664.74
16:02:21|57666.18
16:02:22|57666.19
16:02:23|57666.19
16:02:24|57666.19
16:02:25|57654.69
16:02:26|57657.93
16:02:27|57657.93
16:02:28|57657.94
16:02:29|57657.94
16:02:30|57657.94
16:02:31|57658.4
16:02:32|57658.42
16:02:33|57658.42
16:02:34|57666.18
16:02:35|57666.18
16:02:36|57666.22
16:02:37|57699.82
16:02:38|57699.82
16:02:39|57708.36
16:02:40|57708.36
16:02:41|57697.72
16:02:42|57697.72
16:02:43|57697.72
16:02:44|57697.72
16:02:45|57684.4
16:02:46|57668.98
16:02:47|57644.26
16:02:48|57644.26
16:02:49|57654.95
16:02:50|57654.57
16:02:51|57654.57
16:02:52|57654.57
16:02:53|57651.76
16:02:54|57651.76
16:02:55|57651.76
16:02:56|57655.7
16:02:57|57636.28
16:02:58|57638.58
16:02:59|57631.
16:03:00|57644.
16:03:02|57673.57
16:03:02|57682.3
16:03:04|57674.59
16:03:05|57674.59
16:03:05|57670.45
16:03:06|57670.45
16:03:07|57670.25
16:03:09|57640.35
16:03:09|57640.35
16:03:11|57646.02
16:03:12|57643.12
16:03:12|57643.12
16:03:14|57635.68
16:03:15|57635.68
16:03:17|57631.13
16:03:18|57649.44
16:03:19|57641.05
16:03:20|57638.05
16:03:22|57632.09
16:03:22|57636.13
16:03:23|57636.13
16:03:24|57620.34
16:03:25|57613.89
16:03:26|57613.89
16:03:27|57613.89
16:03:29|57612.41
16:03:29|57612.4
16:03:30|57612.4
16:03:31|57623.43
16:03:32|57623.43
16:03:33|57623.43
16:03:34|57623.43
16:03:35|57609.67
16:03:36|57609.67
16:03:37|57609.66
16:03:38|57609.66
16:03:39|57609.66
16:03:40|57609.66
16:03:41|57611.22
16:03:43|57611.22
16:03:43|57608.06
16:03:45|57608.06
16:03:46|57608.06
16:03:47|57608.06
16:03:47|57600.01
16:03:49|57600.01
16:03:50|57603.25
16:03:51|57603.25
16:03:52|57604.54
16:03:53|57604.59
16:03:54|57604.59
16:03:55|57604.59
16:03:56|57604.59
16:03:57|57604.59
16:03:58|57600.89
16:03:59|57600.89
16:04:00|57600.
16:04:01|57600.
16:04:02|57600.
16:04:03|57600.
16:04:04|57596.92
16:04:05|57600.01
16:04:06|57597.83
16:04:07|57606.74
16:04:08|57606.75
16:04:09|57606.74
16:04:10|57606.75
16:04:11|57606.75
16:04:12|57606.81
16:04:13|57606.81
16:04:14|57606.81
16:04:15|57616.43
16:04:17|57627.8
16:04:18|57631.98
16:04:20|57627.83
16:04:20|57627.83
16:04:22|57624.94
16:04:23|57624.94
16:04:24|57617.16
16:04:25|57625.22
16:04:26|57625.22
16:04:27|57625.22
16:04:28|57625.22
16:04:29|57624.2
16:04:30|57624.2
16:04:31|57643.41
16:04:32|57643.1
16:04:33|57643.1
16:04:34|57643.1
16:04:35|57635.17
16:04:36|57635.13
16:04:37|57628.63
16:04:38|57619.9
16:04:39|57620.93
16:04:40|57620.93
16:04:41|57620.93
16:04:42|57625.22
16:04:43|57625.22
16:04:44|57633.47
16:04:45|57633.47
16:04:46|57633.47
16:04:47|57633.47
16:04:48|57650.
16:04:49|57650.
16:04:50|57650.
16:04:51|57658.98
16:04:52|57658.98
16:04:53|57658.98
16:04:54|57658.98
16:04:55|57672.48
16:04:56|57672.48
16:04:57|57672.49
16:04:58|57654.84
16:04:59|57662.16
16:05:00|57662.16
16:05:01|57663.25
16:05:02|57663.25
16:05:03|57672.43
16:05:04|57672.43
16:05:06|57672.43
16:05:07|57682.16
16:05:08|57682.16
16:05:09|57673.3
16:05:10|57673.27
16:05:11|57670.82
16:05:12|57669.61
16:05:13|57669.61
16:05:13|57669.61
16:05:15|57678.74
16:05:15|57678.74
16:05:17|57705.48
16:05:18|57708.35
16:05:18|57708.35
16:05:20|57708.35
16:05:21|57708.36
16:05:22|57717.31
16:05:24|57727.63
16:05:25|57727.63
16:05:26|57708.06
16:05:27|57708.06
16:05:27|57708.06
16:05:29|57691.98
16:05:30|57708.35
16:05:31|57708.35
16:05:32|57708.35
16:05:33|57708.45
16:05:34|57708.45
16:05:35|57697.72
16:05:36|57693.32
16:05:37|57693.32
16:05:39|57707.01
16:05:39|57734.33
16:05:40|57719.93
16:05:41|57719.93
16:05:42|57695.24
16:05:43|57695.24
16:05:44|57714.88
16:05:45|57714.88
16:05:46|57720.76
16:05:47|57719.68
16:05:48|57719.68
16:05:49|57719.68
16:05:50|57687.52
16:05:51|57677.88
16:05:52|57677.88
16:05:53|57677.44
16:05:54|57683.1
16:05:55|57683.1
16:05:56|57680.79
16:05:57|57680.79
16:05:58|57680.75
16:05:59|57680.75
16:06:00|57680.75
16:06:01|57680.75
16:06:02|57674.87
16:06:03|57674.85
16:06:04|57674.85
16:06:05|57664.27
16:06:06|57653.73
16:06:07|57652.24
16:06:09|57649.74
16:06:09|57644.05
16:06:10|57641.13
16:06:11|57641.13
16:06:12|57641.1
16:06:13|57641.06
16:06:14|57641.06
16:06:16|57664.88
16:06:16|57664.88
16:06:17|57664.88
16:06:19|57664.88
16:06:21|57652.25
16:06:21|57652.25
16:06:22|57652.24
16:06:24|57652.24
16:06:26|57652.24
16:06:27|57640.13
16:06:27|57640.13
16:06:28|57640.13
16:06:29|57645.43
16:06:31|57645.31
16:06:32|57645.29
16:06:32|57645.29
16:06:33|57645.29
16:06:34|57645.29
16:06:36|57645.29
16:06:37|57645.29
16:06:38|57645.32
16:06:38|57645.36
16:06:39|57645.36
16:06:40|57642.48
16:06:42|57642.48
16:06:42|57642.48
16:06:44|57642.48
16:06:44|57647.55
16:06:46|57647.55
16:06:46|57647.56
16:06:47|57648.23
16:06:48|57648.23
16:06:50|57648.23
16:06:51|57646.88
16:06:52|57646.88
16:06:52|57635.88
16:06:54|57635.88
16:06:55|57635.88
16:06:56|57633.94
16:06:58|57635.94
16:06:59|57642.11
16:06:59|57642.11
16:07:01|57642.11
16:07:02|57642.11
16:07:04|57646.95
16:07:05|57647.
16:07:05|57647.
16:07:06|57646.99
16:07:08|57680.62
16:07:09|57671.3
16:07:10|57671.3
16:07:11|57671.3
16:07:12|57671.3
16:07:13|57671.59
16:07:14|57680.74
16:07:15|57696.62
16:07:16|57701.82
16:07:17|57701.82
16:07:18|57706.52
16:07:20|57709.46
16:07:22|57724.41
16:07:23|57709.43
16:07:25|57699.2
16:07:26|57700.85
16:07:28|57696.52
16:07:29|57696.52
16:07:30|57695.67
16:07:30|57695.68
16:07:31|57695.68
16:07:32|57698.68
16:07:33|57698.67
16:07:35|57686.13
16:07:36|57674.77
16:07:37|57667.72
16:07:37|57673.62
16:07:39|57672.32
16:07:39|57672.32
16:07:41|57672.31
16:07:41|57672.31
16:07:43|57672.31
16:07:43|57683.76
16:07:45|57683.76
16:07:45|57673.71
16:07:47|57673.74
16:07:47|57673.74
16:07:48|57673.75
16:07:49|57673.74
16:07:50|57673.74
16:07:52|57673.74
16:07:52|57673.77
16:07:53|57673.77
16:07:55|57673.77
16:07:56|57689.02
16:07:57|57699.22
16:07:57|57708.76
16:07:58|57716.46
16:08:00|57716.46
16:08:01|57712.06
16:08:01|57691.01
16:08:03|57691.01
16:08:03|57691.01
16:08:04|57700.07
16:08:05|57700.07
16:08:06|57702.99
16:08:08|57702.99
16:08:09|57702.99
16:08:10|57702.99
16:08:10|57703.64
16:08:12|57703.64
16:08:13|57688.84
16:08:14|57675.96
16:08:15|57679.49
16:08:16|57677.07
16:08:17|57677.07
16:08:18|57669.8
16:08:20|57665.28
16:08:22|57665.28
16:08:22|57658.97
16:08:23|57658.97
16:08:25|57658.97
16:08:25|57658.97
16:08:27|57658.93
16:08:29|57653.27
16:08:29|57653.27
16:08:30|57653.26
16:08:31|57650.16
16:08:32|57637.16
16:08:33|57637.17
16:08:35|57638.41
16:08:35|57641.4
16:08:36|57641.4
16:08:37|57641.4
16:08:39|57635.91
16:08:40|57635.91
16:08:41|57635.91
16:08:42|57635.91
16:08:42|57635.91
16:08:44|57639.24
16:08:45|57639.24
16:08:46|57635.99
16:08:47|57635.99
16:08:48|57635.99
16:08:49|57635.99
16:08:50|57641.3
16:08:51|57641.29
16:08:52|57641.29
16:08:53|57610.68
16:08:54|57616.8
16:08:55|57616.8
16:08:56|57613.88
16:08:57|57627.44
16:08:58|57614.01
16:08:59|57614.01
16:09:00|57614.01
16:09:01|57614.01
16:09:02|57614.01
16:09:03|57615.15
16:09:04|57618.72
16:09:05|57619.16
16:09:06|57629.28
16:09:07|57629.28
16:09:08|57620.73
16:09:09|57612.02
16:09:10|57612.02
16:09:11|57610.67
16:09:12|57610.67
16:09:13|57610.67
16:09:14|57610.67
16:09:15|57606.75
16:09:16|57606.75
16:09:17|57606.75
16:09:18|57606.75
16:09:19|57606.74
16:09:20|57600.01
16:09:22|57600.
16:09:22|57600.01
16:09:25|57600.01
16:09:26|57600.01
16:09:27|57600.
16:09:29|57592.02
16:09:30|57598.38
16:09:30|57599.97
16:09:31|57603.16
16:09:32|57600.01
16:09:33|57620.71
16:09:35|57620.73
16:09:36|57634.52
16:09:36|57623.04
16:09:38|57623.04
16:09:39|57609.67
16:09:40|57609.67
16:09:41|57609.67
16:09:42|57608.42
16:09:42|57624.21
16:09:44|57624.21
16:09:44|57624.21
16:09:45|57608.89
16:09:47|57608.89
16:09:48|57603.16
16:09:49|57603.16
16:09:49|57603.16
16:09:50|57603.16
16:09:51|57603.16
16:09:52|57603.17
16:09:53|57603.17
16:09:55|57597.47
16:09:55|57597.47
16:09:56|57597.41
16:09:57|57590.59
16:09:59|57590.59
16:09:59|57596.09
16:10:01|57595.6
16:10:02|57595.6
16:10:02|57590.
16:10:03|57590.03
16:10:04|57590.03
16:10:06|57603.16
16:10:06|57603.16
16:10:07|57604.52
16:10:09|57608.39
16:10:09|57608.39
16:10:10|57608.39
16:10:12|57593.51
16:10:13|57598.25
16:10:13|57598.25
16:10:14|57598.25
16:10:15|57603.47
16:10:17|57603.47
16:10:17|57608.3
16:10:18|57608.3
16:10:19|57602.24
16:10:20|57596.95
16:10:23|57604.
16:10:24|57604.
16:10:25|57601.31
16:10:27|57601.32
16:10:28|57601.32
16:10:29|57601.32
16:10:30|57604.84
16:10:32|57604.83
16:10:32|57604.83
16:10:33|57604.83
16:10:35|57599.22
16:10:35|57590.
16:10:37|57590.
16:10:38|57590.
16:10:39|57590.
16:10:40|57590.
16:10:41|57590.
16:10:42|57590.
16:10:42|57590.
16:10:44|57599.22
16:10:44|57599.22
16:10:46|57599.22
16:10:47|57599.22
16:10:47|57599.22
16:10:48|57599.23
16:10:50|57599.23
16:10:51|57590.01
16:10:51|57590.01
16:10:53|57590.01
16:10:54|57590.01
16:10:54|57590.
16:10:56|57590.
16:10:57|57586.7
16:10:58|57586.69
16:10:59|57586.69
16:11:00|57586.69
16:11:01|57595.01
16:11:02|57595.01
16:11:04|57601.28
16:11:04|57612.77
16:11:05|57612.77
16:11:06|57608.96
16:11:07|57608.96
16:11:08|57600.35
16:11:09|57600.35
16:11:10|57587.32
16:11:11|57595.58
16:11:12|57595.58
16:11:13|57595.58
16:11:14|57595.58
16:11:15|57595.96
16:11:16|57590.78
16:11:17|57590.78
16:11:18|57592.24
16:11:19|57592.24
16:11:20|57592.24
16:11:21|57595.13
16:11:23|57582.16
16:11:25|57586.42
16:11:26|57586.42
16:11:28|57589.99
16:11:29|57577.96
16:11:30|57577.96
16:11:31|57580.55
16:11:32|57580.55
16:11:33|57580.55
16:11:34|57577.78
16:11:35|57577.78
16:11:36|57577.78
16:11:37|57577.78
16:11:38|57577.77
16:11:39|57577.77
16:11:40|57570.51
16:11:41|57555.84
16:11:42|57553.51
16:11:43|57555.
16:11:44|57555.
16:11:46|57555.
16:11:46|57565.18
16:11:47|57565.18
16:11:49|57553.57
16:11:49|57553.57
16:11:51|57560.86
16:11:52|57560.86
16:11:53|57548.73
16:11:54|57548.73
16:11:55|57536.6
16:11:57|57528.94
16:11:57|57537.6
16:11:59|57530.48
16:12:00|57520.06
16:12:01|57517.46
16:12:01|57517.65
16:12:03|57521.61
16:12:04|57517.64
16:12:05|57514.05
16:12:06|57500.01
16:12:07|57501.4
16:12:07|57510.23
16:12:08|57520.27
16:12:10|57525.04
16:12:11|57525.04
16:12:11|57525.03
16:12:13|57525.03
16:12:14|57510.65
16:12:15|57520.26
16:12:16|57520.3
16:12:17|57520.3
16:12:18|57520.26
16:12:19|57520.27
16:12:19|57506.8
16:12:22|57506.8
16:12:22|57500.
16:12:24|57500.
16:12:26|57500.
16:12:26|57495.59
16:12:28|57495.59
16:12:28|57479.63
16:12:30|57521.56
16:12:32|57541.98
16:12:33|57544.93
16:12:34|57547.49
16:12:35|57551.01
16:12:37|57539.14
16:12:38|57516.62
16:12:38|57516.62
16:12:39|57516.62
16:12:41|57521.46
16:12:41|57515.12
16:12:42|57509.75
16:12:43|57514.2
16:12:44|57509.85
16:12:46|57520.
16:12:46|57528.93
16:12:48|57528.93
16:12:48|57528.93
16:12:50|57528.93
16:12:50|57528.93
16:12:52|57521.45
16:12:52|57521.48
16:12:53|57539.17
16:12:55|57539.18
16:12:56|57539.22
16:12:57|57550.56
16:12:58|57550.56
16:12:58|57550.57
16:13:00|57564.92
16:13:00|57564.9
16:13:02|57564.9
16:13:03|57564.9
16:13:03|57564.9
16:13:05|57558.57
16:13:05|57558.56
16:13:07|57551.75
16:13:08|57541.48
16:13:09|57541.48
16:13:09|57526.42
16:13:11|57514.25
16:13:12|57514.25
16:13:12|57514.21
16:13:14|57514.21
16:13:14|57514.22
16:13:16|57510.63
16:13:17|57514.22
16:13:17|57514.22
16:13:19|57518.69
16:13:20|57506.8
16:13:21|57506.81
16:13:22|57504.99
16:13:23|57504.99
16:13:23|57482.09
16:13:25|57490.15
16:13:26|57490.15
16:13:27|57480.79
16:13:28|57480.79
16:13:30|57498.
16:13:31|57501.01
16:13:32|57519.27
16:13:33|57487.67
16:13:34|57484.76
16:13:36|57482.23
16:13:36|57482.19
16:13:37|57482.19
16:13:38|57484.84
16:13:39|57491.48
16:13:40|57491.48
16:13:41|57484.15
16:13:42|57484.15
16:13:43|57488.64
16:13:44|57488.64
16:13:45|57490.17
16:13:47|57494.69
16:13:47|57495.97
16:13:48|57503.35
16:13:49|57498.2
16:13:50|57498.2
16:13:51|57515.02
16:13:52|57520.24
16:13:54|57520.24
16:13:54|57520.24
16:13:55|57507.06
16:13:56|57490.75
16:13:57|57490.75
16:13:58|57490.75
16:13:59|57486.11
16:14:00|57485.77
16:14:01|57477.65
16:14:02|57477.64
16:14:03|57477.64
16:14:04|57477.65
16:14:05|57477.65
16:14:06|57449.04
16:14:07|57449.65
16:14:08|57455.1
16:14:09|57450.8
16:14:10|57450.8
16:14:12|57457.19
16:14:12|57463.61
16:14:14|57465.72
16:14:14|57448.52
16:14:16|57448.18
16:14:17|57454.61
16:14:18|57477.67
16:14:19|57477.67
16:14:20|57478.74
16:14:21|57478.74
16:14:22|57478.74
16:14:22|57460.29
16:14:24|57464.29
16:14:25|57459.17
16:14:27|57459.17
16:14:27|57459.17
16:14:29|57459.17
16:14:31|57450.19
16:14:32|57451.74
16:14:32|57451.73
16:14:34|57456.26
16:14:36|57474.82
16:14:37|57470.65
16:14:38|57478.73
16:14:39|57480.64
16:14:40|57480.64
16:14:41|57485.35
16:14:42|57485.36
16:14:43|57478.02
16:14:44|57484.37
16:14:45|57489.71
16:14:46|57496.88
16:14:47|57477.77
16:14:48|57491.79
16:14:49|57491.79
16:14:50|57490.33
16:14:51|57490.33
16:14:51|57498.56
16:14:52|57498.6
16:14:53|57498.6
16:14:55|57513.99
16:14:56|57516.15
16:14:57|57516.15
16:14:57|57517.68
16:14:58|57517.68
16:15:00|57517.68
16:15:01|57517.68
16:15:01|57527.65
16:15:02|57504.24
16:15:03|57504.24
16:15:04|57508.08
16:15:05|57500.58
16:15:06|57473.07
16:15:08|57474.42
16:15:08|57474.43
16:15:10|57458.07
16:15:11|57455.38
16:15:12|57455.37
16:15:13|57455.01
16:15:14|57477.23
16:15:14|57474.76
16:15:15|57457.24
16:15:16|57457.24
16:15:18|57453.05
16:15:19|57453.05
16:15:21|57453.56
16:15:21|57453.56
16:15:22|57457.19
16:15:23|57457.19
16:15:24|57457.19
16:15:25|57449.98
16:15:26|57438.07
16:15:28|57438.93
16:15:30|57429.73
16:15:30|57429.73
16:15:32|57449.69
16:15:34|57449.69
16:15:34|57449.69
16:15:35|57445.37
16:15:36|57441.83
16:15:38|57456.87
16:15:38|57463.72
16:15:40|57443.27
16:15:41|57443.27
16:15:42|57443.27
16:15:43|57443.27
16:15:44|57443.27
16:15:45|57443.27
16:15:46|57460.59
16:15:47|57460.59
16:15:48|57440.01
16:15:49|57440.
16:15:49|57440.01
16:15:51|57440.04
16:15:52|57440.04
16:15:53|57440.04
16:15:54|57440.09
16:15:55|57440.09
16:15:56|57440.09
16:15:57|57447.83
16:15:58|57452.45
16:15:59|57445.36
16:16:00|57444.34
16:16:00|57431.3
16:16:02|57431.32
16:16:03|57435.04
16:16:04|57435.04
16:16:05|57444.83
16:16:06|57444.83
16:16:07|57444.83
16:16:08|57430.09
16:16:09|57428.03
16:16:10|57428.03
16:16:11|57435.04
16:16:12|57443.67
16:16:13|57443.67
16:16:14|57428.02
16:16:15|57431.4
16:16:16|57431.37
16:16:17|57429.56
16:16:18|57429.55
16:16:19|57429.19
16:16:20|57429.19
16:16:22|57425.97
16:16:22|57438.64
16:16:23|57443.63
16:16:24|57442.79
16:16:26|57439.02
16:16:27|57439.02
16:16:28|57437.37
16:16:30|57433.78
16:16:31|57433.78
16:16:31|57439.65
16:16:33|57439.65
16:16:34|57439.65
16:16:35|57439.65
16:16:36|57433.21
16:16:38|57433.2
16:16:39|57447.22
16:16:40|57429.07
16:16:42|57458.12
16:16:42|57458.01
16:16:43|57458.
16:16:44|57460.2
16:16:46|57460.2
16:16:46|57479.53
16:16:47|57492.04
16:16:48|57496.25
16:16:49|57492.98
16:16:50|57493.59
16:16:52|57502.72
16:16:52|57502.72
16:16:54|57515.74
16:16:55|57515.75
16:16:56|57515.75
16:16:57|57545.82
16:16:58|57553.86
16:16:59|57562.77
16:17:00|57568.51
16:17:01|57571.63
16:17:02|57546.36
16:17:03|57532.15
16:17:04|57526.12
16:17:05|57561.65
16:17:06|57561.65
16:17:07|57561.65
16:17:08|57569.86
16:17:09|57555.34
16:17:10|57563.8
16:17:11|57565.72
16:17:12|57561.36
16:17:13|57561.36
16:17:14|57561.36
16:17:15|57561.44
16:17:16|57576.07
16:17:17|57576.07
16:17:18|57576.07
16:17:19|57549.32
16:17:20|57526.43
16:17:21|57512.67
16:17:22|57512.67
16:17:23|57505.96
16:17:24|57522.41
16:17:25|57525.71
16:17:26|57533.34
16:17:27|57542.92
16:17:28|57542.92
16:17:30|57551.68
16:17:32|57556.33
16:17:33|57554.96
16:17:35|57554.96
16:17:35|57554.44
16:17:36|57554.44
16:17:37|57555.44
16:17:38|57570.58
16:17:39|57582.24
16:17:40|57583.69
16:17:41|57590.
16:17:42|57606.32
16:17:43|57594.1
16:17:44|57594.1
16:17:45|57594.1
16:17:46|57602.97
16:17:47|57612.53
16:17:48|57623.85
16:17:49|57634.98
16:17:50|57630.86
16:17:51|57630.8
16:17:52|57630.8
16:17:53|57630.8
16:17:54|57642.86
16:17:55|57642.9
16:17:56|57642.9
16:17:57|57665.82
16:17:58|57669.51
16:17:59|57668.24
16:18:00|57668.24
16:18:01|57665.05
16:18:02|57651.02
16:18:03|57648.97
16:18:04|57658.33
16:18:05|57658.33
16:18:06|57649.08
16:18:07|57651.73
16:18:08|57651.7
16:18:09|57658.32
16:18:10|57658.32
16:18:11|57658.29
16:18:12|57653.86
16:18:13|57642.86
16:18:14|57624.58
16:18:15|57606.87
16:18:16|57596.56
16:18:17|57596.56
16:18:18|57596.56
16:18:19|57600.87
16:18:20|57600.85
16:18:21|57606.39
16:18:22|57620.18
16:18:23|57635.06
16:18:24|57635.06
16:18:25|57645.54
16:18:26|57652.37
16:18:27|57652.37
16:18:28|57640.55
16:18:30|57640.55
16:18:31|57643.05
16:18:33|57655.26
16:18:34|57655.26
16:18:35|57655.26
16:18:36|57655.26
16:18:38|57652.84
16:18:38|57642.67
16:18:40|57631.38
16:18:41|57631.39
16:18:42|57631.39
16:18:43|57631.39
16:18:44|57640.56
16:18:45|57642.65
16:18:46|57652.84
16:18:47|57652.84
16:18:48|57652.83
16:18:49|57658.27
16:18:50|57658.28
16:18:51|57658.28
16:18:53|57658.28
16:18:53|57658.27
16:18:54|57658.27
16:18:55|57658.33
16:18:56|57658.33
16:18:57|57656.48
16:18:58|57656.47
16:18:59|57656.46
16:19:01|57642.49
16:19:02|57631.4
16:19:03|57631.4
16:19:05|57650.68
16:19:05|57643.82
16:19:06|57634.79
16:19:07|57623.39
16:19:08|57623.39
16:19:09|57623.37
16:19:10|57623.37
16:19:11|57639.78
16:19:12|57639.78
16:19:13|57633.42
16:19:14|57633.42
16:19:15|57653.87
16:19:17|57655.25
16:19:18|57653.86
16:19:19|57655.13
16:19:20|57658.28
16:19:21|57667.37
16:19:22|57667.38
16:19:22|57667.37
16:19:24|57667.37
16:19:24|57666.86
16:19:26|57666.86
16:19:27|57673.66
16:19:28|57673.62
16:19:29|57673.62
16:19:30|57673.62
16:19:32|57677.16
16:19:33|57673.69
16:19:35|57673.69
16:19:36|57673.69
16:19:37|57677.44
16:19:39|57686.44
16:19:41|57686.44
16:19:41|57705.87
16:19:43|57710.64
16:19:44|57702.28
16:19:45|57673.49
16:19:46|57680.84
16:19:47|57680.84
16:19:48|57692.61
16:19:49|57692.61
16:19:50|57692.62
16:19:51|57692.62
16:19:52|57692.62
16:19:53|57692.62
16:19:55|57692.65
16:19:55|57692.66
16:19:56|57692.66
16:19:57|57692.61
16:19:58|57692.61
16:19:59|57692.61
16:20:00|57692.61
16:20:01|57692.61
16:20:02|57692.61
16:20:03|57692.61
16:20:04|57700.14
16:20:05|57700.14
16:20:06|57700.14
16:20:07|57697.26
16:20:08|57697.25
16:20:09|57697.28
16:20:10|57702.96
16:20:11|57702.96
16:20:12|57702.15
16:20:13|57721.73
16:20:14|57721.73
16:20:15|57721.72
16:20:16|57721.72
16:20:17|57721.72
16:20:18|57721.72
16:20:19|57729.11
16:20:20|57729.11
16:20:21|57721.71
16:20:22|57721.71
16:20:23|57721.71
16:20:24|57731.02
16:20:25|57731.02
16:20:27|57731.02
16:20:28|57724.85
16:20:29|57724.85
16:20:30|57724.85
16:20:31|57740.93
16:20:33|57734.62
16:20:34|57734.62
16:20:35|57740.98
16:20:36|57738.59
16:20:38|57724.87
16:20:38|57724.85
16:20:40|57713.53
16:20:41|57723.96
16:20:42|57723.96
16:20:44|57724.02
16:20:45|57721.76
16:20:45|57716.91
16:20:47|57716.91
16:20:47|57716.91
16:20:49|57700.
16:20:50|57697.55
16:20:51|57697.55
16:20:51|57697.55
16:20:52|57697.55
16:20:54|57694.11
16:20:54|57694.11
16:20:56|57694.11
16:20:57|57690.77
16:20:58|57677.17
16:20:58|57685.38
16:20:59|57694.11
16:21:00|57694.11
16:21:02|57694.11
16:21:02|57694.11
16:21:04|57694.2
16:21:04|57707.72
16:21:05|57697.57
16:21:06|57716.84
16:21:07|57716.84
16:21:09|57716.83
16:21:10|57716.83
16:21:11|57713.33
16:21:12|57713.33
16:21:13|57688.42
16:21:13|57694.38
16:21:14|57694.38
16:21:15|57694.38
16:21:16|57694.38
16:21:17|57694.44
16:21:18|57696.49
16:21:19|57696.51
16:21:20|57705.32
16:21:22|57707.31
16:21:22|57714.36
16:21:23|57710.77
16:21:24|57711.
16:21:25|57711.
16:21:27|57708.35
16:21:28|57708.35
16:21:29|57701.63
16:21:30|57707.95
16:21:30|57707.95
16:21:32|57707.95
16:21:33|57707.95
16:21:34|57720.42
16:21:35|57720.43
16:21:36|57720.43
16:21:37|57717.51
16:21:38|57717.51
16:21:39|57717.51
16:21:40|57717.51
16:21:41|57717.51
16:21:42|57717.51
16:21:43|57733.22
16:21:44|57733.22
16:21:45|57727.41
16:21:46|57717.56
16:21:47|57709.69
16:21:48|57704.91
16:21:49|57704.91
16:21:50|57704.91
16:21:51|57708.
16:21:52|57708.
16:21:53|57708.
16:21:54|57708.
16:21:55|57709.2
16:21:56|57709.2
16:21:57|57709.2
16:21:58|57706.24
16:21:59|57706.24
16:22:00|57706.24
16:22:01|57706.24
16:22:02|57694.39
16:22:03|57694.39
16:22:04|57694.39
16:22:05|57694.39
16:22:06|57694.39
16:22:07|57694.39
16:22:08|57694.39
16:22:10|57717.19
16:22:11|57717.19
16:22:11|57705.79
16:22:12|57705.34
16:22:14|57705.34
16:22:14|57696.82
16:22:15|57696.82
16:22:17|57696.82
16:22:17|57695.12
16:22:19|57695.12
16:22:20|57694.5
16:22:20|57694.5
16:22:22|57696.82
16:22:23|57696.82
16:22:24|57696.82
16:22:25|57696.82
16:22:25|57696.82
16:22:27|57696.82
16:22:27|57703.17
16:22:28|57703.17
16:22:29|57703.17
16:22:30|57703.17
16:22:32|57703.18
16:22:33|57715.17
16:22:33|57715.17
16:22:35|57715.17
16:22:37|57715.17
16:22:38|57715.17
16:22:39|57710.85
16:22:40|57711.22
16:22:41|57714.62
16:22:42|57714.62
16:22:44|57714.62
16:22:45|57714.62
16:22:46|57714.35
16:22:47|57714.36
16:22:48|57729.8
16:22:50|57726.46
16:22:50|57726.46
16:22:51|57726.3
16:22:53|57726.3
16:22:53|57724.32
16:22:55|57724.29
16:22:56|57724.29
16:22:57|57727.1
16:22:59|57698.36
16:22:59|57698.36
16:23:00|57698.37
16:23:01|57698.37
16:23:02|57698.37
16:23:03|57694.38
16:23:04|57694.38
16:23:05|57697.73
16:23:06|57702.83
16:23:08|57723.43
16:23:09|57723.52
16:23:09|57718.44
16:23:11|57718.44
16:23:12|57718.44
16:23:13|57718.44
16:23:14|57713.68
16:23:15|57713.68
16:23:16|57713.68
16:23:16|57713.68
16:23:18|57694.39
16:23:18|57694.38
16:23:20|57694.38
16:23:21|57694.41
16:23:22|57699.89
16:23:23|57699.89
16:23:24|57699.89
16:23:25|57697.61
16:23:26|57697.6
16:23:27|57697.6
16:23:28|57697.61
16:23:29|57697.61
16:23:30|57697.61
16:23:31|57697.6
16:23:32|57697.58
16:23:33|57682.69
16:23:33|57682.53
16:23:36|57682.53
16:23:37|57682.53
16:23:39|57670.05
16:23:39|57670.05
16:23:41|57670.05
16:23:42|57674.62
16:23:43|57673.11
16:23:44|57676.28
16:23:45|57676.28
16:23:47|57672.33
16:23:48|57677.
16:23:50|57677.01
16:23:51|57667.79
16:23:52|57667.79
16:23:53|57641.87
16:23:54|57644.1
16:23:54|57638.16
16:23:55|57638.16
16:23:57|57638.12
16:23:57|57631.4
16:23:58|57631.4
16:23:59|57631.4
16:24:00|57631.4
16:24:01|57631.4
16:24:02|57631.4
16:24:04|57646.38
16:24:05|57646.38
16:24:06|57643.55
16:24:06|57643.55
16:24:07|57643.55
16:24:09|57643.55
16:24:09|57636.4
16:24:11|57636.4
16:24:11|57636.4
16:24:12|57636.4
16:24:13|57636.4
16:24:15|57631.44
16:24:15|57638.16
16:24:16|57649.09
16:24:17|57649.09
16:24:18|57653.59
16:24:19|57654.97
16:24:20|57659.98
16:24:21|57668.86
16:24:22|57668.86
16:24:23|57663.29
16:24:24|57663.29
16:24:25|57655.17
16:24:27|57652.72
16:24:27|57652.72
16:24:28|57652.72
16:24:30|57652.72
16:24:31|57643.22
16:24:32|57643.22
16:24:32|57633.7
16:24:34|57635.36
16:24:35|57654.03
16:24:36|57654.03
16:24:37|57655.24
16:24:38|57647.81
16:24:39|57647.81
16:24:40|57640.59
16:24:41|57640.59
16:24:43|57659.51
16:24:44|57659.78
16:24:44|57659.78
16:24:47|57654.16
16:24:47|57654.15
16:24:48|57654.15
16:24:49|57647.81
16:24:50|57647.8
16:24:52|57647.8
16:24:52|57647.8
16:24:53|57647.8
16:24:54|57647.81
16:24:55|57664.79
16:24:56|57664.79
16:24:57|57664.79
16:24:58|57658.22
16:24:59|57658.22
16:25:00|57658.22
16:25:02|57647.49
16:25:03|57647.49
16:25:04|57651.92
16:25:05|57654.58
16:25:06|57651.59
16:25:07|57651.59
16:25:08|57651.59
16:25:09|57655.24
16:25:10|57666.11
16:25:10|57666.12
16:25:12|57666.12
16:25:13|57666.16
16:25:14|57677.7
16:25:14|57677.7
16:25:15|57677.69
16:25:17|57677.7
16:25:18|57677.7
16:25:19|57677.7
16:25:19|57677.7
16:25:21|57677.7
16:25:22|57685.57
16:25:22|57693.88
16:25:23|57697.4
16:25:25|57692.8
16:25:25|57692.8
16:25:27|57696.87
16:25:28|57696.87
16:25:29|57696.87
16:25:29|57699.2
16:25:31|57699.21
16:25:32|57710.38
16:25:33|57702.13
16:25:33|57702.13
16:25:35|57702.1
16:25:36|57694.03
16:25:37|57698.38
16:25:39|57698.38
16:25:40|57695.26
16:25:41|57697.16
16:25:42|57697.16
16:25:44|57697.16
16:25:45|57697.16
16:25:47|57699.91
16:25:48|57699.91
16:25:48|57699.16
16:25:49|57699.16
16:25:50|57699.19
16:25:51|57697.09
16:25:52|57697.09
16:25:53|57697.09
16:25:54|57697.09
16:25:55|57699.22
16:25:56|57699.22
16:25:57|57699.22
16:25:58|57699.22
16:25:59|57699.22
16:26:00|57699.99
16:26:02|57699.99
16:26:03|57702.34
16:26:03|57706.46
16:26:05|57705.57
16:26:06|57704.76
16:26:07|57704.76
16:26:08|57719.07
16:26:09|57719.07
16:26:09|57719.07
16:26:11|57719.07
16:26:12|57719.07
16:26:13|57719.07
16:26:14|57696.79
16:26:15|57696.8
16:26:17|57696.8
16:26:17|57696.8
16:26:18|57677.81
16:26:19|57678.3
16:26:20|57678.3
16:26:21|57675.91
16:26:22|57675.91
16:26:24|57684.68
16:26:24|57684.68
16:26:25|57684.68
16:26:26|57684.19
16:26:28|57684.14
16:26:28|57684.14
16:26:30|57684.14
16:26:30|57684.14
16:26:32|57680.29
16:26:33|57680.29
16:26:33|57680.29
16:26:34|57678.25
16:26:35|57678.25
16:26:36|57678.25
16:26:38|57678.25
16:26:40|57678.25
16:26:42|57678.25
16:26:43|57680.34
16:26:44|57701.33
16:26:45|57695.79
16:26:46|57699.75
16:26:47|57699.75
16:26:48|57688.2
16:26:49|57688.2
16:26:50|57676.15
16:26:52|57676.15
16:26:53|57676.15
16:26:54|57660.34
16:26:54|57660.34
16:26:56|57640.86
16:26:57|57642.43
16:26:58|57642.25
16:26:58|57641.58
16:27:00|57641.58
16:27:01|57633.8
16:27:02|57630.16
16:27:04|57630.01
16:27:04|57625.89
16:27:05|57625.89
16:27:06|57625.89
16:27:07|57625.88
16:27:08|57625.88
16:27:09|57625.88
16:27:10|57625.88
16:27:11|57625.88
16:27:12|57625.88
16:27:13|57625.88
16:27:14|57625.88
16:27:15|57625.88
16:27:16|57625.88
16:27:17|57625.89
16:27:18|57625.89
16:27:19|57625.89
16:27:20|57640.62
16:27:21|57642.01
16:27:22|57642.01
16:27:23|57642.01
16:27:24|57642.01
16:27:25|57642.01
16:27:26|57642.25
16:27:27|57642.25
16:27:28|57660.12
16:27:29|57660.12
16:27:30|57660.12
16:27:31|57670.05
16:27:32|57670.05
16:27:34|57670.04
16:27:35|57654.36
16:27:36|57654.36
16:27:37|57660.34
16:27:38|57658.02
16:27:40|57658.02
16:27:40|57658.02
16:27:42|57660.38
16:27:42|57660.38
16:27:45|57660.38
16:27:46|57657.87
16:27:47|57656.82
16:27:47|57656.81
16:27:49|57649.25
16:27:50|57649.25
16:27:51|57649.25
16:27:52|57649.29
16:27:53|57665.12
16:27:54|57665.12
16:27:55|57644.94
16:27:57|57644.94
16:27:58|57644.94
16:27:59|57644.94
16:28:00|57644.94
16:28:01|57644.94
16:28:02|57644.94
16:28:03|57644.94
16:28:04|57644.94
16:28:05|57644.94
16:28:06|57644.94
16:28:07|57642.28
16:28:08|57625.86
16:28:09|57625.86
16:28:10|57625.28
16:28:11|57620.17
16:28:12|57620.17
16:28:13|57620.17
16:28:14|57620.17
16:28:15|57620.17
16:28:16|57620.17
16:28:17|57620.17
16:28:19|57620.17
16:28:19|57620.17
16:28:20|57663.46
16:28:21|57667.53
16:28:23|57663.46
16:28:23|57663.46
16:28:24|57677.7
16:28:25|57677.7
16:28:26|57684.76
16:28:27|57694.84
16:28:29|57694.88
16:28:30|57694.88
16:28:30|57694.88
16:28:31|57694.88
16:28:32|57694.88
16:28:33|57694.88
16:28:35|57694.88
16:28:36|57694.88
16:28:36|57695.49
16:28:37|57704.22
16:28:39|57706.24
16:28:40|57706.24
16:28:42|57706.24
16:28:43|57706.24
16:28:44|57706.24
16:28:45|57706.24
16:28:46|57706.24
16:28:47|57713.5
16:28:48|57724.32
16:28:49|57724.32
16:28:50|57730.
16:28:51|57730.
16:28:52|57730.
16:28:53|57736.71
16:28:54|57736.71
16:28:55|57736.71
16:28:56|57736.71
16:28:57|57736.7
16:28:58|57736.7
16:28:59|57736.7
16:29:00|57736.7
16:29:01|57736.7
16:29:02|57736.7
16:29:03|57730.48
16:29:04|57730.48
16:29:05|57750.5
16:29:06|57746.86
16:29:07|57746.86
16:29:08|57766.48
16:29:09|57766.48
16:29:10|57766.48
16:29:11|57766.48
16:29:12|57763.37
16:29:13|57763.38
16:29:14|57741.41
16:29:15|57741.41
16:29:16|57741.41
16:29:17|57734.9
16:29:18|57734.9
16:29:19|57734.9
16:29:20|57732.89
16:29:21|57732.89
16:29:22|57732.89
16:29:23|57732.89
16:29:24|57732.88
16:29:25|57732.88
16:29:26|57732.88
16:29:27|57732.88
16:29:28|57732.89
16:29:29|57732.89
16:29:30|57732.89
16:29:31|57739.76
16:29:32|57739.76
16:29:33|57739.76
16:29:34|57739.76
16:29:35|57739.76
16:29:36|57736.74
16:29:37|57728.88
16:29:38|57733.98
16:29:39|57733.98
16:29:40|57733.98
16:29:42|57729.01
16:29:43|57729.01
16:29:44|57710.75
16:29:45|57709.05
16:29:47|57708.72
16:29:48|57702.82
16:29:49|57703.93
16:29:50|57702.77
16:29:51|57702.77
16:29:52|57702.77
16:29:53|57702.77
16:29:54|57702.76
16:29:55|57702.76
16:29:55|57699.97
16:29:57|57699.97
16:29:58|57721.31
16:29:59|57712.88
16:30:00|57712.88
16:30:00|57725.21
16:30:02|57726.9
16:30:03|57732.83
16:30:04|57732.83
16:30:05|57732.83
16:30:06|57732.83
16:30:07|57739.76
16:30:08|57739.76
16:30:09|57747.74
16:30:10|57747.74
16:30:11|57747.66
16:30:12|57747.66
16:30:13|57747.66
16:30:14|57735.62
16:30:15|57730.04
16:30:15|57730.05
16:30:17|57730.05
16:30:18|57730.05
16:30:18|57737.54
16:30:19|57733.96
16:30:21|57746.55
16:30:21|57739.88
16:30:23|57745.79
16:30:24|57735.23
16:30:24|57735.23
16:30:25|57733.76
16:30:27|57733.76
16:30:27|57733.76
16:30:29|57733.75
16:30:30|57742.77
16:30:31|57749.51
16:30:31|57749.51
16:30:33|57750.76
16:30:35|57741.04
16:30:35|57741.04
16:30:36|57749.96
16:30:37|57753.97
16:30:38|57753.95
16:30:39|57752.45
16:30:40|57752.45
16:30:42|57752.45
16:30:44|57752.45
16:30:45|57752.45
16:30:46|57752.45
16:30:46|57740.26
16:30:48|57740.26
16:30:49|57740.25
16:30:50|57756.91
16:30:51|57756.5
16:30:53|57755.79
16:30:53|57751.72
16:30:54|57747.81
16:30:55|57747.81
16:30:58|57735.45
16:30:59|57744.43
16:30:59|57744.43
16:31:00|57744.95
16:31:01|57739.63
16:31:02|57744.63
16:31:03|57744.63
16:31:04|57744.63
16:31:05|57744.63
16:31:06|57746.81
16:31:07|57746.81
16:31:08|57746.81
16:31:09|57744.63
16:31:10|57744.64
16:31:11|57740.26
16:31:12|57735.47
16:31:13|57735.47
16:31:14|57735.47
16:31:15|57718.38
16:31:16|57718.36
16:31:17|57718.36
16:31:18|57717.16
16:31:19|57717.16
16:31:20|57717.16
16:31:21|57717.16
16:31:22|57717.16
16:31:23|57713.97
16:31:24|57713.97
16:31:25|57713.97
16:31:26|57713.97
16:31:28|57713.97
16:31:28|57713.97
16:31:29|57713.97
16:31:30|57711.07
16:31:31|57711.07
16:31:32|57711.07
16:31:33|57711.07
16:31:34|57711.11
16:31:35|57719.7
16:31:36|57719.7
16:31:37|57730.64
16:31:38|57726.07
16:31:39|57726.07
16:31:40|57726.07
16:31:41|57726.05
16:31:43|57726.05
16:31:44|57726.05
16:31:46|57726.05
16:31:47|57726.05
16:31:48|57726.05
16:31:49|57726.05
16:31:50|57726.05
16:31:51|57707.17
16:31:52|57707.17
16:31:53|57701.36
16:31:53|57701.35
16:31:56|57707.18
16:31:56|57707.18
16:31:57|57708.69
16:31:59|57708.68
16:31:59|57708.63
16:32:01|57702.2
16:32:02|57700.87
16:32:03|57714.71
16:32:04|57714.71
16:32:04|57726.05
16:32:06|57726.05
16:32:07|57726.05
16:32:07|57726.06
16:32:09|57726.05
16:32:09|57726.05
16:32:11|57716.46
16:32:12|57716.46
16:32:13|57713.6
16:32:14|57713.6
16:32:14|57701.87
16:32:17|57701.77
16:32:17|57696.39
16:32:18|57696.39
16:32:19|57690.02
16:32:20|57690.02
16:32:21|57690.02
16:32:22|57690.02
16:32:23|57690.01
16:32:24|57690.01
16:32:25|57690.02
16:32:26|57690.01
16:32:27|57690.02
16:32:28|57690.02
16:32:29|57690.02
16:32:30|57690.01
16:32:31|57690.01
16:32:32|57690.02
16:32:33|57690.02
16:32:34|57690.02
16:32:35|57690.01
16:32:36|57690.02
16:32:37|57703.6
16:32:38|57703.6
16:32:39|57690.04
16:32:40|57690.04
16:32:41|57690.04
16:32:42|57690.03
16:32:43|57690.03
16:32:45|57690.03
16:32:47|57690.04
16:32:49|57690.04
16:32:49|57690.04
16:32:50|57690.04
16:32:51|57690.04
16:32:52|57690.
16:32:54|57690.
16:32:54|57690.
16:32:56|57681.95
16:32:57|57680.
16:32:58|57680.
16:32:59|57674.1
16:33:00|57674.1
16:33:01|57674.11
16:33:02|57674.1
16:33:03|57671.26
16:33:04|57671.26
16:33:06|57671.32
16:33:06|57671.32
16:33:08|57670.29
16:33:09|57670.29
16:33:10|57670.29
16:33:11|57690.02
16:33:12|57692.96
16:33:13|57692.96
16:33:14|57692.96
16:33:15|57697.23
16:33:16|57697.23
16:33:17|57697.23
16:33:18|57697.23
16:33:19|57692.96
16:33:20|57689.51
16:33:22|57689.51
16:33:22|57712.9
16:33:23|57712.9
16:33:24|57712.9
16:33:25|57692.98
16:33:27|57698.
16:33:27|57698.
16:33:28|57698.
16:33:30|57709.72
16:33:30|57709.72
16:33:32|57709.72
16:33:32|57709.72
16:33:33|57709.72
16:33:34|57709.72
16:33:35|57709.72
16:33:36|57705.05
16:33:37|57709.65
16:33:38|57710.35
16:33:40|57710.35
16:33:40|57710.35
16:33:41|57710.35
16:33:42|57708.62
16:33:43|57708.62
16:33:46|57709.27
16:33:47|57709.27
16:33:48|57709.27
16:33:49|57709.27
16:33:51|57709.27
16:33:52|57709.27
16:33:53|57709.27
16:33:53|57701.99
16:33:54|57701.99
16:33:55|57692.67
16:33:56|57710.82
16:33:58|57713.46
16:33:59|57713.46
16:33:59|57713.46
16:34:01|57713.46
16:34:03|57696.49
16:34:04|57696.49
16:34:05|57688.59
16:34:06|57684.01
16:34:07|57684.01
16:34:07|57684.01
16:34:09|57684.01
16:34:10|57684.01
16:34:10|57684.01
16:34:12|57699.21
16:34:12|57706.2
16:34:13|57706.2
16:34:15|57706.2
16:34:15|57706.2
16:34:17|57706.2
16:34:17|57700.02
16:34:19|57700.02
16:34:19|57694.13
16:34:21|57694.13
16:34:21|57697.64
16:34:22|57699.57
16:34:23|57699.93
16:34:25|57699.93
16:34:25|57699.93
16:34:27|57699.94
16:34:27|57699.94
16:34:28|57699.94
16:34:29|57699.94
16:34:30|57699.94
16:34:32|57699.9
16:34:32|57699.9
16:34:33|57699.89
16:34:34|57699.89
16:34:36|57699.89
16:34:36|57699.89
16:34:38|57699.9
16:34:39|57699.89
16:34:39|57701.39
16:34:40|57701.39
16:34:42|57701.39
16:34:42|57695.76
16:34:43|57695.76
16:34:45|57692.46
16:34:46|57694.27
16:34:47|57694.27
16:34:49|57694.27
16:34:50|57698.86
16:34:51|57698.86
16:34:53|57699.9
16:34:54|57699.9
16:34:55|57699.89
16:34:56|57699.89
16:34:57|57705.05
16:34:59|57708.35
16:35:00|57708.35
16:35:02|57708.35
16:35:03|57705.15
16:35:04|57705.15
16:35:05|57717.68
16:35:06|57725.18
16:35:07|57735.91
16:35:08|57737.2
16:35:09|57735.9
16:35:10|57735.9
16:35:11|57728.18
16:35:13|57728.18
16:35:14|57728.18
16:35:14|57735.58
16:35:15|57745.09
16:35:17|57741.86
16:35:18|57750.55
16:35:19|57753.01
16:35:20|57755.53
16:35:20|57758.11
16:35:21|57758.19
16:35:22|57758.19
16:35:23|57758.19
16:35:26|57759.29
16:35:26|57742.11
16:35:27|57742.11
16:35:28|57742.47
16:35:29|57742.47
16:35:30|57744.84
16:35:31|57744.84
16:35:32|57738.67
16:35:33|57738.67
16:35:34|57738.67
16:35:35|57721.76
16:35:36|57729.73
16:35:37|57729.73
16:35:38|57729.73
16:35:39|57729.73
16:35:40|57728.39
16:35:41|57728.39
16:35:42|57738.59
16:35:43|57746.4
16:35:44|57746.4
16:35:45|57750.14
16:35:47|57750.14
16:35:49|57750.14
16:35:50|57750.14
16:35:51|57746.41
16:35:52|57746.4
16:35:53|57713.44
16:35:54|57713.44
16:35:56|57713.44
16:35:57|57730.98
16:35:59|57730.98
16:36:00|57730.98
16:36:01|57730.98
16:36:02|57726.23
16:36:03|57710.01
16:36:04|57710.01
16:36:05|57705.06
16:36:06|57705.06
16:36:07|57705.06
16:36:08|57705.06
16:36:09|57705.06
16:36:10|57705.06
16:36:11|57705.06
16:36:13|57705.06
16:36:14|57705.05
16:36:15|57705.05
16:36:16|57705.05
16:36:17|57705.06
16:36:18|57705.06
16:36:19|57705.1
16:36:20|57716.92
16:36:21|57719.56
16:36:22|57719.52
16:36:23|57705.16
16:36:24|57705.16
16:36:24|57705.16
16:36:26|57705.16
16:36:27|57705.16
16:36:28|57705.05
16:36:29|57705.06
16:36:30|57705.94
16:36:31|57705.94
16:36:32|57705.94
16:36:32|57705.94
16:36:34|57705.94
16:36:34|57705.94
16:36:36|57709.62
16:36:36|57709.62
16:36:38|57709.62
16:36:39|57709.62
16:36:40|57700.
16:36:41|57700.
16:36:42|57694.27
16:36:43|57694.27
16:36:44|57694.27
16:36:44|57694.27
16:36:45|57694.27
16:36:46|57694.27
16:36:49|57694.27
16:36:50|57694.27
16:36:52|57694.27
16:36:53|57694.28
16:36:54|57694.28
16:36:56|57718.33
16:36:57|57718.33
16:36:58|57718.33
16:36:59|57701.95
16:37:00|57701.95
16:37:01|57690.04
16:37:02|57690.04
16:37:03|57690.04
16:37:04|57690.04
16:37:06|57690.04
16:37:07|57690.04
16:37:08|57680.53
16:37:09|57686.
16:37:10|57679.28
16:37:11|57679.02
16:37:12|57679.02
16:37:13|57679.01
16:37:13|57681.3
16:37:15|57683.4
16:37:16|57683.4
16:37:17|57683.4
16:37:18|57683.4
16:37:19|57683.4
16:37:20|57683.4
16:37:21|57683.4
16:37:22|57683.4
16:37:23|57678.23
16:37:24|57678.23
16:37:25|57678.23
16:37:26|57678.23
16:37:27|57678.21
16:37:28|57674.29
16:37:29|57674.28
16:37:30|57674.28
16:37:31|57673.66
16:37:32|57673.66
16:37:33|57669.23
16:37:34|57669.23
16:37:35|57669.23
16:37:36|57663.27
16:37:37|57650.48
16:37:38|57640.16
16:37:39|57644.04
16:37:40|57644.03
16:37:41|57644.04
16:37:42|57644.04
16:37:43|57644.
16:37:44|57641.
16:37:45|57638.55
16:37:46|57642.75
16:37:47|57636.21
16:37:49|57636.39
16:37:51|57636.39
16:37:51|57628.76
16:37:54|57628.76
16:37:55|57630.31
16:37:56|57630.31
16:37:57|57629.35
16:37:58|57629.35
16:37:59|57642.86
16:38:00|57642.86
16:38:02|57650.55
16:38:03|57650.55
16:38:04|57639.1
16:38:05|57642.91
16:38:06|57642.91
16:38:07|57642.91
16:38:08|57644.39
16:38:09|57644.39
16:38:10|57644.39
16:38:11|57642.43
16:38:12|57642.43
16:38:13|57642.43
16:38:14|57642.43
16:38:15|57642.43
16:38:16|57642.43
16:38:18|57645.28
16:38:19|57645.28
16:38:20|57643.57
16:38:21|57635.91
16:38:22|57635.91
16:38:23|57638.16
16:38:24|57640.43
16:38:25|57647.07
16:38:26|57647.07
16:38:27|57647.07
16:38:28|57657.86
16:38:29|57647.66
16:38:30|57647.66
16:38:31|57642.95
16:38:32|57642.95
16:38:33|57628.18
16:38:34|57630.44
16:38:35|57629.94
16:38:36|57629.94
16:38:37|57629.94
16:38:38|57629.94
16:38:39|57632.32
16:38:40|57632.32
16:38:41|57632.32
16:38:42|57632.32
16:38:44|57635.74
16:38:45|57635.74
16:38:45|57635.74
16:38:47|57632.41
16:38:48|57632.41
16:38:49|57634.69
16:38:51|57634.69
16:38:53|57634.69
16:38:53|57635.74
16:38:54|57632.33
16:38:56|57632.33
16:38:57|57632.33
16:38:58|57632.33
16:38:59|57632.33
16:39:00|57632.33
16:39:01|57628.02
16:39:02|57628.02
16:39:02|57620.
16:39:04|57612.48
16:39:05|57612.48
16:39:06|57608.67
16:39:07|57608.65
16:39:08|57605.84
16:39:09|57605.52
16:39:09|57605.52
16:39:11|57607.92
16:39:12|57606.09
16:39:13|57603.5
16:39:14|57603.5
16:39:15|57612.25
16:39:16|57612.25
16:39:17|57612.27
16:39:17|57619.43
16:39:19|57619.43
16:39:20|57619.43
16:39:22|57620.52
16:39:22|57607.5
16:39:23|57607.5
16:39:24|57607.5
16:39:26|57603.71
16:39:27|57603.71
16:39:27|57603.71
16:39:29|57603.5
16:39:30|57603.5
16:39:30|57603.5
16:39:31|57603.51
16:39:32|57591.77
16:39:33|57600.09
16:39:35|57600.
16:39:36|57600.
16:39:37|57600.
16:39:38|57600.
16:39:38|57600.01
16:39:40|57600.
16:39:40|57600.
16:39:42|57600.
16:39:43|57600.
16:39:43|57600.
16:39:44|57600.
16:39:45|57603.5
16:39:47|57612.27
16:39:47|57612.27
16:39:48|57612.27
16:39:50|57612.27
16:39:51|57612.27
16:39:52|57612.27
16:39:53|57612.27
16:39:54|57612.27
16:39:55|57625.47
16:39:56|57625.47
16:39:57|57625.47
16:39:58|57634.42
16:39:59|57622.94
16:40:00|57622.94
16:40:01|57622.94
16:40:02|57622.94
16:40:03|57623.1
16:40:04|57623.1
16:40:05|57613.32
16:40:06|57613.32
16:40:07|57613.32
16:40:08|57613.32
16:40:09|57610.13
16:40:10|57610.13
16:40:12|57610.13
16:40:13|57605.61
16:40:13|57605.61
16:40:15|57605.61
16:40:16|57606.51
16:40:17|57606.51
16:40:18|57606.51
16:40:19|57611.97
16:40:19|57611.97
16:40:21|57612.08
16:40:22|57612.08
16:40:23|57612.13
16:40:23|57612.13
16:40:25|57607.87
16:40:26|57607.87
16:40:27|57612.05
16:40:27|57612.05
16:40:29|57612.05
16:40:30|57612.05
16:40:31|57624.
16:40:32|57624.
16:40:33|57624.
16:40:34|57624.
16:40:34|57623.99
16:40:36|57623.99
16:40:37|57623.99
16:40:38|57623.99
16:40:39|57623.99
16:40:40|57623.99
16:40:41|57623.99
16:40:42|57630.45
16:40:42|57635.74
16:40:43|57644.97
16:40:45|57644.97
16:40:46|57650.
16:40:47|57650.
16:40:48|57649.99
16:40:49|57650.04
16:40:50|57650.04
16:40:51|57664.16
16:40:53|57665.58
16:40:54|57665.58
16:40:55|57665.58
16:40:57|57667.38
16:40:58|57667.37
16:40:59|57667.37
16:40:59|57684.55
16:41:01|57684.55
16:41:01|57678.42
16:41:03|57678.42
16:41:04|57678.42
16:41:04|57667.43
16:41:06|57667.43
16:41:07|57667.43
16:41:07|57667.43
16:41:09|57667.42
16:41:10|57667.42
16:41:11|57667.42
16:41:11|57667.42
16:41:12|57667.42
16:41:14|57667.42
16:41:15|57686.15
16:41:16|57669.38
16:41:16|57669.38
16:41:18|57669.38
16:41:19|57669.38
16:41:20|57676.91
16:41:21|57683.08
16:41:22|57684.81
16:41:23|57684.81
16:41:24|57684.81
16:41:25|57684.81
16:41:26|57684.81
16:41:28|57684.81
16:41:29|57684.81
16:41:29|57684.81
16:41:31|57683.59
16:41:32|57688.81
16:41:33|57676.22
16:41:33|57683.69
16:41:35|57683.69
16:41:36|57652.1
16:41:37|57651.02
16:41:38|57650.01
16:41:39|57650.01
16:41:40|57664.05
16:41:41|57656.06
16:41:42|57656.07
16:41:43|57656.03
16:41:44|57656.03
16:41:45|57662.51
16:41:46|57662.51
16:41:47|57677.83
16:41:48|57684.79
16:41:49|57684.84
16:41:50|57684.84
16:41:51|57684.84
16:41:53|57681.37
16:41:54|57681.37
16:41:56|57684.18
16:41:57|57684.18
16:41:59|57683.11
16:42:00|57683.11
16:42:02|57683.11
16:42:02|57683.08
16:42:03|57670.33
16:42:04|57670.33
16:42:05|57670.33
16:42:06|57673.53
16:42:07|57673.53
16:42:08|57673.53
16:42:09|57690.82
16:42:10|57690.82
16:42:12|57690.82
16:42:12|57715.39
16:42:13|57738.02
16:42:14|57745.04
16:42:15|57728.54
16:42:16|57720.16
16:42:17|57720.16
16:42:18|57736.88
16:42:20|57736.88
16:42:20|57736.88
16:42:22|57757.03
16:42:23|57757.03
16:42:24|57757.03
16:42:25|57757.03
16:42:26|57741.47
16:42:27|57741.47
16:42:28|57753.6
16:42:29|57762.14
16:42:30|57773.6
16:42:31|57773.6
16:42:32|57773.6
16:42:33|57789.32
16:42:34|57799.99
16:42:35|57798.14
16:42:36|57799.32
16:42:37|57799.33
16:42:38|57812.55
16:42:39|57814.44
16:42:40|57814.49
16:42:41|57814.49
16:42:42|57819.71
16:42:43|57819.71
16:42:44|57820.59
16:42:45|57822.77
16:42:46|57835.02
16:42:47|57835.02
16:42:48|57835.02
16:42:49|57835.02
16:42:50|57835.02
16:42:51|57816.77
16:42:52|57817.05
16:42:54|57817.05
16:42:55|57814.13
16:42:57|57848.3
16:42:58|57842.73
16:42:59|57830.48
16:43:00|57830.48
16:43:02|57830.48
16:43:03|57830.48
16:43:05|57842.88
16:43:06|57841.28
16:43:07|57841.28
16:43:08|57841.45
16:43:09|57841.45
16:43:09|57836.42
16:43:11|57836.13
16:43:12|57836.13
16:43:13|57836.13
16:43:13|57836.13
16:43:15|57836.46
16:43:16|57840.2
16:43:16|57835.35
16:43:18|57835.35
16:43:19|57854.3
16:43:20|57865.93
16:43:21|57857.27
16:43:22|57855.2
16:43:23|57855.2
16:43:24|57859.34
16:43:25|57871.55
16:43:26|57871.56
16:43:27|57871.56
16:43:28|57871.56
16:43:29|57881.76
16:43:30|57888.64
16:43:31|57889.53
16:43:32|57889.53
16:43:33|57891.41
16:43:34|57891.41
16:43:35|57891.41
16:43:36|57891.45
16:43:37|57900.04
16:43:38|57900.04
16:43:39|57908.76
16:43:40|57902.34
16:43:41|57902.34
16:43:42|57902.34
16:43:43|57900.05
16:43:44|57900.05
16:43:45|57900.06
16:43:46|57900.04
16:43:47|57900.04
16:43:48|57903.08
16:43:49|57903.08
16:43:50|57900.82
16:43:51|57900.82
16:43:52|57888.99
16:43:53|57888.99
16:43:54|57890.89
16:43:55|57890.86
16:43:57|57890.86
16:43:58|57890.9
16:44:00|57906.49
16:44:01|57928.08
16:44:02|57928.08
16:44:03|57928.08
16:44:04|57904.86
16:44:05|57907.79
16:44:06|57904.86
16:44:08|57904.85
16:44:09|57900.2
16:44:10|57900.2
16:44:11|57900.2
16:44:12|57900.2
16:44:13|57899.79
16:44:13|57899.
16:44:15|57890.94
16:44:16|57883.46
16:44:17|57883.46
16:44:18|57868.76
16:44:19|57862.47
16:44:20|57855.81
16:44:21|57855.81
16:44:22|57858.38
16:44:23|57858.38
16:44:24|57858.39
16:44:25|57858.39
16:44:26|57859.87
16:44:27|57859.87
16:44:27|57873.27
16:44:29|57873.27
16:44:30|57873.32
16:44:30|57873.28
16:44:31|57873.28
16:44:33|57873.28
16:44:34|57873.28
16:44:35|57848.87
16:44:35|57848.87
16:44:37|57831.19
16:44:38|57831.19
16:44:39|57831.19
16:44:40|57830.28
16:44:41|57833.82
16:44:42|57830.13
16:44:43|57830.14
16:44:44|57830.14
16:44:45|57830.14
16:44:46|57830.14
16:44:47|57830.14
16:44:48|57836.36
16:44:49|57836.36
16:44:49|57836.36
16:44:50|57836.36
16:44:52|57855.8
16:44:53|57855.81
16:44:54|57867.89
16:44:55|57877.22
16:44:57|57880.01
16:44:58|57880.01
16:45:00|57864.
16:45:01|57864.
16:45:03|57865.72
16:45:04|57865.73
16:45:05|57865.73
16:45:06|57871.02
16:45:07|57861.03
16:45:09|57861.03
16:45:10|57850.23
16:45:11|57850.23
16:45:12|57850.
16:45:13|57850.
16:45:14|57833.53
16:45:15|57835.13
16:45:16|57835.13
16:45:17|57841.13
16:45:18|57839.14
16:45:19|57839.14
16:45:19|57830.15
16:45:21|57829.18
16:45:21|57829.18
16:45:23|57829.18
16:45:24|57829.18
16:45:25|57829.18
16:45:26|57829.18
16:45:27|57829.18
16:45:28|57831.76
16:45:29|57823.14
16:45:29|57823.07
16:45:31|57823.07
16:45:31|57802.78
16:45:33|57810.44
16:45:34|57810.43
16:45:35|57810.43
16:45:36|57810.43
16:45:37|57810.43
16:45:37|57810.43
16:45:39|57800.01
16:45:40|57812.47
16:45:41|57812.47
16:45:42|57830.58
16:45:42|57830.53
16:45:43|57830.53
16:45:45|57830.55
16:45:47|57830.55
16:45:47|57830.55
16:45:48|57830.55
16:45:49|57830.55
16:45:50|57828.79
16:45:51|57844.56
16:45:52|57844.56
16:45:53|57838.91
16:45:54|57838.87
16:45:55|57838.87
16:45:57|57838.87
16:45:59|57838.87
16:46:01|57838.87
16:46:01|57834.81
16:46:03|57823.07
16:46:04|57823.07
16:46:05|57822.04
16:46:07|57828.61
16:46:07|57828.61
16:46:09|57828.61
16:46:10|57800.44
16:46:11|57800.44
16:46:12|57801.96
16:46:13|57801.96
16:46:14|57800.01
16:46:16|57794.35
16:46:16|57794.35
16:46:17|57794.39
16:46:18|57794.39
16:46:20|57798.89
16:46:21|57798.84
16:46:21|57798.84
16:46:22|57798.84
16:46:24|57796.16
16:46:25|57796.16
16:46:25|57817.08
16:46:27|57817.23
16:46:27|57822.92
16:46:28|57822.92
16:46:30|57822.92
16:46:31|57822.92
16:46:31|57822.92
16:46:33|57822.92
16:46:33|57822.92
16:46:34|57811.59
16:46:35|57800.
16:46:36|57800.
16:46:38|57800.04
16:46:38|57800.04
16:46:39|57800.04
16:46:41|57822.36
16:46:42|57822.36
16:46:42|57814.98
16:46:43|57812.52
16:46:44|57812.49
16:46:45|57812.49
16:46:46|57812.49
16:46:48|57812.49
16:46:49|57812.49
16:46:49|57812.49
16:46:51|57812.49
16:46:51|57812.49
16:46:52|57806.03
16:46:53|57806.04
16:46:54|57806.03
16:46:55|57812.52
16:46:57|57812.52
16:46:58|57812.52
16:46:59|57812.52
16:47:00|57812.52
16:47:01|57812.52
16:47:02|57812.47
16:47:03|57812.47
16:47:04|57803.81
16:47:06|57803.81
16:47:07|57803.81
16:47:08|57803.81
16:47:10|57812.25
16:47:11|57801.96
16:47:12|57801.96
16:47:12|57804.68
16:47:13|57804.68
16:47:15|57808.84
16:47:15|57806.29
16:47:16|57799.47
16:47:18|57799.47
16:47:18|57796.94
16:47:19|57796.94
16:47:20|57796.94
16:47:22|57796.39
16:47:22|57792.25
16:47:23|57792.25
16:47:24|57792.25
16:47:26|57792.24
16:47:27|57807.01
16:47:28|57792.24
16:47:29|57798.47
16:47:30|57798.46
16:47:31|57798.46
16:47:32|57798.35
16:47:33|57806.97
16:47:34|57806.97
16:47:35|57806.97
16:47:36|57812.51
16:47:37|57822.91
16:47:38|57822.91
16:47:39|57822.91
16:47:40|57822.57
16:47:41|57822.57
16:47:42|57822.57
16:47:43|57822.57
16:47:44|57822.57
16:47:45|57822.57
16:47:46|57822.91
16:47:47|57819.35
16:47:48|57812.22
16:47:49|57811.89
16:47:50|57804.3
16:47:51|57804.32
16:47:52|57806.78
16:47:53|57806.78
16:47:54|57806.78
16:47:55|57804.28
16:47:56|57804.28
16:47:57|57804.28
16:47:59|57804.29
16:48:01|57813.69
16:48:01|57817.09
16:48:02|57821.29
16:48:03|57821.29
16:48:04|57810.92
16:48:06|57810.92
16:48:07|57805.64
16:48:08|57805.64
16:48:09|57792.39
16:48:11|57793.52
16:48:11|57793.52
16:48:12|57793.52
16:48:13|57793.52
16:48:14|57793.52
16:48:15|57793.52
16:48:16|57793.52
16:48:18|57794.56
16:48:19|57794.56
16:48:19|57794.56
16:48:21|57794.57
16:48:22|57794.57
16:48:23|57794.57
16:48:24|57794.57
16:48:25|57794.57
16:48:26|57794.57
16:48:27|57794.56
16:48:28|57794.56
16:48:29|57805.11
16:48:30|57805.11
16:48:31|57805.11
16:48:31|57804.88
16:48:33|57804.88
16:48:34|57804.92
16:48:35|57804.92
16:48:36|57804.92
16:48:37|57804.92
16:48:38|57800.06
16:48:38|57794.29
16:48:40|57804.82
16:48:42|57815.21
16:48:42|57822.89
16:48:43|57820.48
16:48:44|57822.91
16:48:45|57822.91
16:48:46|57817.99
16:48:48|57817.99
16:48:48|57817.99
16:48:49|57817.99
16:48:50|57817.99
16:48:52|57804.23
16:48:53|57792.24
16:48:54|57792.24
16:48:55|57792.24
16:48:55|57781.37
16:48:57|57779.46
16:48:57|57779.46
16:48:59|57775.29
16:49:00|57768.91
16:49:02|57769.19
16:49:02|57769.19
16:49:04|57769.19
16:49:04|57764.07
16:49:06|57764.08
16:49:07|57764.08
16:49:08|57764.08
16:49:09|57775.04
16:49:10|57775.04
16:49:11|57784.19
16:49:12|57778.
16:49:13|57773.75
16:49:14|57773.75
16:49:15|57773.76
16:49:16|57773.76
16:49:17|57773.76
16:49:18|57773.76
16:49:19|57773.76
16:49:20|57790.27
16:49:21|57790.27
16:49:22|57790.27
16:49:23|57790.27
16:49:24|57790.27
16:49:25|57790.27
16:49:26|57790.27
16:49:27|57790.27
16:49:28|57773.75
16:49:29|57773.76
16:49:30|57773.76
16:49:31|57773.76
16:49:32|57773.76
16:49:33|57773.75
16:49:34|57773.75
16:49:35|57773.74
16:49:36|57773.71
16:49:37|57773.71
16:49:38|57773.71
16:49:39|57767.15
16:49:40|57767.15
16:49:41|57765.76
16:49:42|57765.76
16:49:43|57764.09
16:49:44|57764.09
16:49:45|57764.09
16:49:46|57764.09
16:49:47|57764.08
16:49:48|57760.
16:49:49|57760.
16:49:50|57760.
16:49:51|57752.68
16:49:52|57740.31
16:49:53|57740.15
16:49:54|57740.15
16:49:55|57738.13
16:49:56|57732.25
16:49:57|57732.25
16:49:58|57732.25
16:49:59|57732.25
16:50:00|57732.25
16:50:02|57732.25
16:50:03|57732.25
16:50:05|57747.3
16:50:06|57747.34
16:50:06|57747.34
16:50:08|57746.39
16:50:09|57746.39
16:50:10|57755.
16:50:11|57755.
16:50:12|57755.
16:50:14|57754.99
16:50:14|57754.99
16:50:15|57755.
16:50:16|57754.99
16:50:17|57754.99
16:50:18|57754.99
16:50:19|57754.99
16:50:20|57754.99
16:50:22|57754.99
16:50:22|57755.
16:50:23|57755.
16:50:25|57755.
16:50:25|57769.6
16:50:27|57769.6
16:50:27|57769.6
16:50:28|57780.48
16:50:30|57780.48
16:50:30|57782.5
16:50:31|57782.34
16:50:32|57782.27
16:50:33|57782.29
16:50:34|57782.29
16:50:35|57794.54
16:50:36|57787.87
16:50:37|57787.86
16:50:38|57787.86
16:50:39|57787.86
16:50:40|57787.86
16:50:41|57787.86
16:50:42|57787.86
16:50:43|57787.86
16:50:44|57787.86
16:50:45|57765.28
16:50:47|57761.91
16:50:47|57761.91
16:50:48|57758.3
16:50:49|57758.31
16:50:50|57758.31
16:50:56|57758.3
16:50:57|57758.3
16:50:58|57758.3
16:50:59|57758.3
16:51:00|57758.3
16:51:01|57758.3
16:51:02|57758.3
16:51:04|57758.3
16:51:06|57749.91
16:51:06|57749.91
16:51:08|57749.91
16:51:09|57749.91
16:51:09|57742.2
16:51:11|57742.21
16:51:11|57742.23
16:51:13|57742.2
16:51:14|57743.86
16:51:14|57743.81
16:51:16|57743.79
16:51:18|57743.79
16:51:18|57760.43
16:51:19|57760.89
16:51:20|57760.89
16:51:21|57763.89
16:51:22|57763.89
16:51:23|57763.89
16:51:24|57763.89
16:51:25|57763.07
16:51:26|57763.07
16:51:27|57776.12
16:51:28|57776.12
16:51:29|57779.1
16:51:30|57779.1
16:51:31|57779.11
16:51:32|57787.86
16:51:33|57787.86
16:51:34|57787.86
16:51:35|57787.86
16:51:36|57799.03
16:51:37|57799.03
16:51:38|57799.13
16:51:39|57799.13
16:51:40|57808.74
16:51:41|57808.74
16:51:42|57808.74
16:51:43|57808.74
16:51:44|57808.74
16:51:45|57822.05
16:51:46|57822.05
16:51:47|57822.05
16:51:48|57822.05
16:51:49|57822.05
16:51:50|57822.05
16:51:51|57822.05
16:51:52|57812.95
16:51:53|57812.95
16:51:54|57810.87
16:51:55|57810.86
16:51:56|57810.86
16:51:58|57794.29
16:51:59|57794.29
16:51:59|57794.29
16:52:01|57794.29
16:52:02|57794.29
16:52:04|57794.29
16:52:04|57794.29
16:52:06|57794.3
16:52:07|57799.41
16:52:08|57799.41
16:52:09|57799.41
16:52:10|57801.9
16:52:11|57801.9
16:52:12|57801.9
16:52:14|57801.86
16:52:15|57801.86
16:52:16|57801.86
16:52:17|57801.86
16:52:18|57801.86
16:52:18|57801.85
16:52:20|57801.86
16:52:21|57801.86
16:52:22|57801.85
16:52:23|57786.19
16:52:23|57786.19
16:52:25|57793.26
16:52:26|57799.37
16:52:27|57799.37
16:52:28|57799.37
16:52:28|57799.37
16:52:30|57799.37
16:52:31|57799.37
16:52:32|57799.37
16:52:33|57799.37
16:52:34|57797.99
16:52:35|57797.7
16:52:36|57797.7
16:52:37|57797.66
16:52:38|57797.66
16:52:38|57797.66
16:52:39|57797.66
16:52:42|57793.23
16:52:43|57793.24
16:52:44|57797.68
16:52:45|57797.68
16:52:45|57797.68
16:52:47|57797.69
16:52:47|57797.69
16:52:48|57797.69
16:52:49|57797.69
16:52:50|57797.69
16:52:51|57797.69
16:52:53|57797.69
16:52:53|57792.45
16:52:55|57769.61
16:52:55|57769.61
16:52:56|57769.61
16:52:57|57771.16
16:52:59|57771.16
16:52:59|57771.11
16:53:00|57771.11
16:53:01|57760.72
16:53:02|57742.56
16:53:04|57753.18
16:53:06|57753.18
16:53:07|57752.85
16:53:08|57753.49
16:53:09|57753.49
16:53:10|57753.49
16:53:11|57753.49
16:53:12|57753.49
16:53:13|57753.49
16:53:14|57753.49
16:53:16|57766.55
16:53:17|57766.55
16:53:18|57766.55
16:53:19|57766.55
16:53:20|57766.55
16:53:22|57766.55
16:53:23|57758.78
16:53:23|57758.77
16:53:25|57758.77
16:53:26|57758.77
16:53:27|57752.86
16:53:27|57752.85
16:53:29|57746.78
16:53:30|57746.78
16:53:31|57734.47
16:53:32|57734.47
16:53:33|57734.47
16:53:33|57734.47
16:53:35|57734.47
16:53:36|57733.77
16:53:37|57731.29
16:53:37|57724.1
16:53:39|57731.02
16:53:40|57731.02
16:53:40|57731.02
16:53:42|57731.54
16:53:43|57731.54
16:53:43|57731.54
16:53:45|57731.54
16:53:46|57731.54
16:53:47|57736.06
16:53:48|57736.06
16:53:49|57733.85
16:53:50|57733.85
16:53:51|57730.3
16:53:52|57730.34
16:53:53|57730.34
16:53:54|57728.7
16:53:56|57715.04
16:53:57|57734.73
16:53:57|57733.22
16:53:58|57733.22
16:53:59|57733.22
16:54:00|57726.74
16:54:01|57726.74
16:54:03|57726.74
16:54:03|57726.74
16:54:05|57726.74
16:54:06|57714.54
16:54:08|57714.54
16:54:09|57714.54
16:54:10|57714.54
16:54:11|57714.54
16:54:12|57725.85
16:54:13|57732.71
16:54:14|57732.71
16:54:15|57732.71
16:54:16|57732.71
16:54:16|57732.71
16:54:18|57732.71
16:54:18|57732.71
16:54:20|57732.71
16:54:21|57732.71
16:54:21|57732.71
16:54:23|57732.71
16:54:24|57727.61
16:54:25|57727.61
16:54:26|57727.61
16:54:27|57727.23
16:54:27|57727.23
16:54:29|57727.23
16:54:30|57727.23
16:54:31|57741.9
16:54:32|57748.87
16:54:33|57748.87
16:54:33|57754.31
16:54:35|57754.31
16:54:36|57754.3
16:54:37|57754.3
16:54:38|57766.23
16:54:40|57766.23
16:54:40|57756.6
16:54:41|57749.52
16:54:42|57749.52
16:54:43|57749.52
16:54:44|57748.75
16:54:45|57748.75
16:54:46|57748.75
16:54:47|57748.75
16:54:48|57742.96
16:54:49|57742.94
16:54:50|57732.53
16:54:51|57740.34
16:54:52|57732.6
16:54:53|57732.6
16:54:54|57732.6
16:54:56|57732.6
16:54:57|57732.6
16:54:58|57732.6
16:54:59|57732.6
16:55:00|57732.6
16:55:01|57732.6
16:55:02|57732.6
16:55:03|57732.6
16:55:04|57726.74
16:55:05|57726.74
16:55:07|57738.17
16:55:08|57738.17
16:55:10|57730.82
16:55:10|57726.75
16:55:11|57719.02
16:55:12|57718.86
16:55:13|57718.86
16:55:14|57718.86
16:55:15|57718.86
16:55:16|57716.25
16:55:17|57716.25
16:55:19|57716.22
16:55:20|57705.92
16:55:21|57705.92
16:55:22|57701.79
16:55:23|57690.13
16:55:24|57690.13
16:55:25|57690.13
16:55:26|57690.13
16:55:27|57690.13
16:55:28|57690.13
16:55:29|57690.13
16:55:30|57690.13
16:55:31|57690.13
16:55:32|57690.13
16:55:33|57690.01
16:55:34|57692.96
16:55:35|57700.01
16:55:36|57700.01
16:55:37|57700.01
16:55:38|57700.01
16:55:39|57700.02
16:55:40|57700.
16:55:41|57692.94
16:55:42|57692.94
16:55:43|57688.96
16:55:44|57688.96
16:55:45|57688.95
16:55:46|57688.96
16:55:47|57688.96
16:55:48|57688.95
16:55:49|57688.95
16:55:50|57688.95
16:55:51|57688.95
16:55:52|57676.62
16:55:53|57676.62
16:55:54|57676.62
16:55:55|57676.62
16:55:56|57676.62
16:55:57|57670.34
16:55:58|57670.34
16:55:59|57670.34
16:56:00|57670.34
16:56:01|57670.34
16:56:02|57670.34
16:56:03|57670.35
16:56:04|57679.04
16:56:06|57683.82
16:56:07|57683.82
16:56:09|57679.86
16:56:09|57679.86
16:56:12|57679.86
16:56:13|57679.86
16:56:13|57679.86
16:56:14|57679.86
16:56:16|57679.86
16:56:17|57679.86
16:56:17|57679.86
16:56:19|57679.86
16:56:20|57679.86
16:56:20|57679.87
16:56:22|57679.87
16:56:23|57679.86
16:56:24|57679.87
16:56:25|57679.86
16:56:26|57679.86
16:56:28|57679.86
16:56:29|57679.86
16:56:29|57679.86
16:56:30|57679.86
16:56:33|57679.86
16:56:33|57679.86
16:56:34|57679.86
16:56:35|57679.86
16:56:36|57679.86
16:56:37|57679.86
16:56:38|57679.87
16:56:39|57679.87
16:56:40|57679.87
16:56:41|57679.87
16:56:42|57679.87
16:56:43|57673.38
16:56:45|57673.38
16:56:46|57673.38
16:56:47|57673.38
16:56:48|57673.38
16:56:49|57673.38
16:56:50|57673.38
16:56:51|57670.35
16:56:52|57655.8
16:56:53|57655.8
16:56:54|57655.8
16:56:56|57656.
16:56:56|57655.99
16:56:57|57655.99
16:56:58|57655.99
16:56:59|57651.1
16:57:00|57651.1
16:57:01|57651.1
16:57:02|57651.1
16:57:03|57651.1
16:57:04|57651.1
16:57:05|57654.94
16:57:06|57654.94
16:57:08|57654.94
16:57:10|57654.94
16:57:10|57654.94
16:57:11|57654.94
16:57:12|57654.94
16:57:14|57654.94
16:57:15|57666.57
16:57:16|57666.56
16:57:17|57666.56
16:57:18|57661.85
16:57:19|57661.85
16:57:21|57661.85
16:57:22|57661.85
16:57:23|57661.84
16:57:23|57661.84
16:57:25|57661.84
16:57:25|57661.84
16:57:26|57661.84
16:57:27|57661.84
16:57:28|57662.98
16:57:29|57668.15
16:57:30|57668.75
16:57:31|57668.76
16:57:32|57668.76
16:57:34|57670.27
16:57:34|57670.27
16:57:35|57670.28
16:57:37|57670.28
16:57:38|57670.27
16:57:39|57670.27
16:57:39|57670.28
16:57:40|57670.28
16:57:41|57665.56
16:57:42|57665.04
16:57:44|57665.04
16:57:45|57665.04
16:57:45|57656.29
16:57:46|57661.46
16:57:47|57656.28
16:57:48|57656.28
16:57:49|57656.28
16:57:50|57656.28
16:57:51|57650.
16:57:52|57646.22
16:57:53|57646.22
16:57:54|57646.22
16:57:55|57646.22
16:57:56|57637.46
16:57:58|57637.46
16:57:59|57640.36
16:57:59|57640.36
16:58:00|57644.89
16:58:01|57644.89
16:58:03|57644.89
16:58:03|57644.89
16:58:04|57640.47
16:58:05|57640.47
16:58:06|57640.47
16:58:08|57640.46
16:58:09|57640.51
16:58:11|57644.53
16:58:12|57644.53
16:58:13|57644.53
16:58:14|57644.53
16:58:15|57644.53
16:58:17|57629.57
16:58:18|57629.57
16:58:18|57629.57
16:58:19|57629.57
16:58:20|57629.57
16:58:22|57629.57
16:58:22|57629.57
16:58:23|57635.69
16:58:24|57635.69
16:58:25|57635.69
16:58:28|57632.79
16:58:28|57627.5
16:58:30|57627.5
16:58:31|57626.6
16:58:32|57626.6
16:58:33|57620.15
16:58:34|57621.28
16:58:35|57621.28
16:58:36|57621.28
16:58:37|57621.29
16:58:38|57621.29
16:58:39|57621.29
16:58:40|57621.29
16:58:41|57621.29
16:58:42|57621.29
16:58:43|57621.29
16:58:44|57621.29
16:58:45|57621.29
16:58:46|57621.33
16:58:47|57621.33
16:58:48|57629.71
16:58:49|57639.2
16:58:50|57639.2
16:58:51|57640.96
16:58:52|57640.96
16:58:53|57641.17
16:58:54|57642.36
16:58:55|57642.07
16:58:56|57641.36
16:58:57|57637.07
16:58:58|57637.07
16:58:59|57632.86
16:59:00|57632.86
16:59:01|57632.86
16:59:02|57634.06
16:59:03|57635.79
16:59:04|57647.29
16:59:05|57652.34
16:59:06|57652.34
16:59:07|57645.99
16:59:08|57645.99
16:59:09|57645.99
16:59:11|57645.99
16:59:12|57644.18
16:59:13|57641.57
16:59:15|57641.57
16:59:16|57648.98
16:59:17|57648.98
16:59:18|57649.08
16:59:19|57649.08
16:59:20|57649.08
16:59:21|57649.08
16:59:22|57652.06
16:59:23|57649.72
16:59:24|57649.72
16:59:24|57649.72
16:59:26|57651.19
16:59:27|57651.11
16:59:28|57651.11
16:59:29|57651.11
16:59:30|57651.11
16:59:31|57651.11
16:59:32|57651.11
16:59:33|57651.11
16:59:34|57651.11
16:59:34|57651.11
16:59:36|57651.11
16:59:38|57650.3
16:59:38|57653.19
16:59:39|57653.19
16:59:40|57653.19
16:59:41|57653.19
16:59:42|57653.19
16:59:43|57653.19
16:59:44|57651.13
16:59:45|57651.14
16:59:47|57641.21
16:59:47|57638.95
16:59:48|57640.94
16:59:49|57643.05
16:59:50|57643.05
16:59:51|57643.05
16:59:52|57645.3
16:59:53|57654.21
16:59:54|57654.21
16:59:55|57649.89
16:59:56|57649.89
16:59:57|57649.89
16:59:58|57651.39
16:59:59|57651.39
17:00:00|57651.39
17:00:01|57651.38
17:00:02|57651.39
17:00:03|57651.39
17:00:04|57651.39
17:00:05|57651.39
17:00:06|57651.39
17:00:07|57651.38
17:00:08|57651.38
17:00:09|57651.41
17:00:11|57660.
17:00:13|57670.47
17:00:13|57670.47
17:00:14|57670.47
17:00:16|57673.38
17:00:16|57673.38
17:00:17|57673.53
17:00:18|57673.53
17:00:20|57673.53
17:00:21|57673.5
17:00:22|57673.5
17:00:23|57673.51
17:00:24|57673.51
17:00:25|57673.51
17:00:26|57673.51
17:00:27|57660.25
17:00:28|57660.25
17:00:29|57664.3
17:00:30|57664.3
17:00:31|57684.83
17:00:32|57684.83
17:00:34|57684.83
17:00:35|57669.72
17:00:37|57670.28
17:00:37|57681.77
17:00:38|57681.77
17:00:39|57681.66
17:00:40|57682.48
17:00:41|57682.48
17:00:42|57682.48
17:00:44|57682.48
17:00:44|57682.48
17:00:46|57682.48
17:00:46|57690.12
17:00:47|57690.12
17:00:48|57690.12
17:00:49|57690.12
17:00:50|57690.13
17:00:51|57690.13
17:00:53|57690.13
17:00:54|57690.17
17:00:55|57690.19
17:00:57|57695.79
17:00:58|57695.79
17:00:59|57695.79
17:01:00|57695.79
17:01:01|57695.79
17:01:02|57695.79
17:01:03|57695.79
17:01:04|57695.79
17:01:05|57695.79
17:01:06|57695.79
17:01:07|57695.79
17:01:08|57695.79
17:01:09|57701.
17:01:10|57701.
17:01:11|57705.78
17:01:12|57705.79
17:01:14|57700.
17:01:15|57686.29
17:01:17|57686.29
17:01:18|57686.29
17:01:18|57668.33
17:01:20|57668.33
17:01:21|57668.33
17:01:22|57668.33
17:01:23|57668.32
17:01:24|57652.85
17:01:25|57652.85
17:01:26|57652.85
17:01:27|57652.85
17:01:28|57652.85
17:01:30|57658.8
17:01:30|57658.8
17:01:31|57658.8
17:01:32|57658.8
17:01:34|57658.8
17:01:34|57658.8
17:01:36|57659.69
17:01:36|57659.69
17:01:38|57659.65
17:01:38|57659.63
17:01:39|57649.9
17:01:41|57649.9
17:01:42|57649.89
17:01:42|57634.07
17:01:44|57634.07
17:01:44|57641.09
17:01:45|57634.81
17:01:47|57635.92
17:01:47|57635.92
17:01:48|57635.48
17:01:49|57634.6
17:01:50|57634.6
17:01:52|57631.66
17:01:52|57647.71
17:01:53|57647.71
17:01:54|57634.78
17:01:55|57646.82
17:01:57|57639.03
17:01:57|57639.03
17:01:59|57639.03
17:02:00|57639.03
17:02:00|57639.03
17:02:01|57633.31
17:02:02|57631.03
17:02:04|57631.03
17:02:04|57623.97
17:02:05|57623.97
17:02:07|57623.97
17:02:07|57623.97
17:02:08|57623.97
17:02:10|57623.97
17:02:10|57621.29
17:02:11|57621.29
17:02:13|57621.29
17:02:14|57621.29
17:02:15|57621.29
17:02:17|57619.71
17:02:17|57612.
17:02:19|57612.
17:02:20|57612.
17:02:21|57612.
17:02:22|57612.
17:02:23|57612.01
17:02:24|57612.01
17:02:25|57612.01
17:02:26|57612.
17:02:27|57612.01
17:02:28|57612.
17:02:29|57612.
17:02:30|57612.
17:02:31|57612.
17:02:32|57609.5
17:02:33|57586.7
17:02:34|57586.7
17:02:35|57576.15
17:02:36|57592.46
17:02:37|57592.79
17:02:38|57593.96
17:02:39|57593.96
17:02:40|57576.53
17:02:42|57576.53
17:02:43|57575.46
17:02:44|57575.46
17:02:44|57575.46
17:02:45|57575.49
17:02:47|57575.49
17:02:48|57575.49
17:02:49|57567.01
17:02:51|57567.01
17:02:51|57567.
17:02:52|57586.22
17:02:53|57575.26
17:02:54|57575.26
17:02:55|57575.26
17:02:56|57600.29
17:02:57|57600.29
17:02:58|57600.48
17:02:59|57600.48
17:03:00|57601.29
17:03:01|57601.29
17:03:02|57601.31
17:03:03|57601.31
17:03:04|57601.31
17:03:05|57601.31
17:03:06|57601.31
17:03:07|57601.31
17:03:08|57587.45
17:03:09|57587.45
17:03:10|57587.45
17:03:11|57579.49
17:03:12|57579.49
17:03:14|57579.49
17:03:16|57579.49
17:03:17|57584.56
17:03:18|57584.56
17:03:19|57594.08
17:03:20|57594.08
17:03:21|57594.08
17:03:22|57587.93
17:03:23|57587.93
17:03:24|57587.93
17:03:25|57587.93
17:03:26|57587.93
17:03:27|57587.93
17:03:28|57587.93
17:03:29|57576.02
17:03:30|57562.45
17:03:31|57562.45
17:03:32|57578.93
17:03:33|57578.93
17:03:34|57588.88
17:03:35|57595.56
17:03:36|57595.56
17:03:37|57595.56
17:03:39|57601.3
17:03:39|57601.3
17:03:40|57601.3
17:03:41|57601.3
17:03:42|57601.35
17:03:43|57607.3
17:03:45|57601.41
17:03:45|57587.76
17:03:47|57576.72
17:03:47|57576.72
17:03:48|57576.72
17:03:50|57576.72
17:03:51|57556.38
17:03:51|57556.38
17:03:52|57569.24
17:03:53|57569.24
17:03:54|57569.24
17:03:55|57574.82
17:03:56|57574.82
17:03:58|57574.82
17:03:59|57574.82
17:04:00|57574.82
17:04:00|57556.42
17:04:02|57554.81
17:04:03|57554.81
17:04:04|57536.56
17:04:04|57536.56
17:04:06|57536.56
17:04:06|57536.56
17:04:07|57536.56
17:04:08|57536.56
17:04:09|57536.56
17:04:10|57508.3
17:04:11|57508.3
17:04:13|57534.95
17:04:13|57531.65
17:04:15|57531.65
17:04:17|57505.58
17:04:18|57506.13
17:04:20|57509.39
17:04:20|57513.49
17:04:21|57513.49
17:04:22|57509.38
17:04:23|57509.38
17:04:24|57506.52
17:04:25|57503.6
17:04:26|57505.35
17:04:28|57505.35
17:04:28|57505.35
17:04:29|57501.02
17:04:30|57505.35
17:04:31|57505.35
17:04:32|57505.35
17:04:33|57522.62
17:04:34|57522.62
17:04:35|57524.
17:04:36|57530.58
17:04:37|57530.6
17:04:38|57538.96
17:04:39|57533.95
17:04:40|57533.95
17:04:41|57533.95
17:04:42|57533.95
17:04:43|57533.48
17:04:44|57533.48
17:04:46|57538.6
17:04:47|57538.6
17:04:47|57538.84
17:04:48|57543.5
17:04:49|57543.5
17:04:50|57538.6
17:04:51|57538.6
17:04:52|57538.6
17:04:53|57538.6
17:04:54|57538.6
17:04:55|57538.6
17:04:57|57538.6
17:04:58|57528.48
17:04:58|57525.64
17:04:59|57522.69
17:05:00|57522.69
17:05:01|57522.69
17:05:02|57523.33
17:05:03|57523.33
17:05:04|57523.33
17:05:05|57529.55
17:05:06|57529.55
17:05:07|57529.55
17:05:08|57529.55
17:05:09|57529.55
17:05:10|57529.55
17:05:11|57538.58
17:05:12|57538.58
17:05:13|57538.58
17:05:14|57538.58
17:05:16|57538.6
17:05:18|57541.87
17:05:18|57555.84
17:05:20|57556.21
17:05:22|57556.41
17:05:23|57556.42
17:05:24|57556.42
17:05:25|57556.42
17:05:26|57556.42
17:05:27|57567.23
17:05:28|57567.41
17:05:30|57571.08
17:05:31|57555.44
17:05:32|57555.44
17:05:33|57559.36
17:05:34|57559.36
17:05:35|57559.36
17:05:36|57559.36
17:05:37|57571.03
17:05:38|57568.43
17:05:39|57568.44
17:05:40|57568.44
17:05:41|57568.44
17:05:42|57568.44
17:05:43|57568.44
17:05:44|57552.27
17:05:45|57537.75
17:05:46|57537.75
17:05:47|57537.75
17:05:48|57537.75
17:05:49|57527.05
17:05:50|57527.05
17:05:51|57541.84
17:05:52|57532.6
17:05:53|57531.92
17:05:54|57531.92
17:05:55|57530.56
17:05:56|57530.56
17:05:57|57530.56
17:05:58|57530.56
17:05:59|57530.56
17:06:00|57528.84
17:06:01|57528.85
17:06:02|57517.55
17:06:03|57522.97
17:06:04|57522.95
17:06:05|57521.36
17:06:06|57521.36
17:06:07|57521.3
17:06:08|57521.3
17:06:09|57521.3
17:06:10|57521.3
17:06:11|57521.3
17:06:12|57521.3
17:06:13|57522.97
17:06:15|57522.97
17:06:15|57522.97
17:06:17|57522.97
17:06:19|57522.98
17:06:20|57509.67
17:06:21|57509.68
17:06:22|57509.68
17:06:23|57509.68
17:06:25|57505.11
17:06:26|57505.11
17:06:27|57509.67
17:06:28|57509.67
17:06:29|57509.67
17:06:30|57509.67
17:06:31|57509.67
17:06:32|57517.37
17:06:33|57517.37
17:06:34|57517.37
17:06:35|57517.37
17:06:35|57509.64
17:06:37|57509.64
17:06:38|57509.64
17:06:38|57509.64
17:06:39|57500.
17:06:41|57499.99
17:06:42|57499.42
17:06:43|57497.23
17:06:44|57497.23
17:06:45|57497.22
17:06:46|57497.22
17:06:47|57496.53
17:06:48|57496.53
17:06:49|57496.53
17:06:50|57493.77
17:06:51|57492.45
17:06:52|57493.69
17:06:53|57493.69
17:06:54|57502.85
17:06:54|57502.85
17:06:56|57502.85
17:06:57|57502.85
17:06:57|57509.39
17:06:59|57509.37
17:07:00|57503.98
17:07:01|57503.98
17:07:02|57503.98
17:07:03|57503.98
17:07:04|57503.98
17:07:05|57501.97
17:07:06|57501.98
17:07:07|57501.98
17:07:08|57501.98
17:07:09|57501.97
17:07:10|57501.97
17:07:11|57501.97
17:07:12|57488.55
17:07:13|57488.55
17:07:14|57488.55
17:07:15|57500.43
17:07:16|57497.32
17:07:18|57502.33
17:07:19|57501.97
17:07:20|57491.66
17:07:21|57491.66
17:07:22|57491.66
17:07:24|57492.1
17:07:25|57492.5
17:07:26|57485.93
17:07:27|57485.93
17:07:28|57485.93
17:07:29|57485.06
17:07:30|57473.69
17:07:32|57478.97
17:07:32|57473.45
17:07:33|57479.91
17:07:34|57476.6
17:07:35|57481.52
17:07:36|57481.52
17:07:37|57476.61
17:07:39|57476.61
17:07:39|57476.06
17:07:40|57476.06
17:07:41|57476.28
17:07:42|57476.28
17:07:43|57471.55
17:07:44|57474.2
17:07:45|57474.2
17:07:46|57474.2
17:07:47|57491.63
17:07:48|57491.63
17:07:49|57491.26
17:07:50|57491.26
17:07:51|57484.36
17:07:52|57484.36
17:07:53|57484.36
17:07:54|57484.36
17:07:55|57484.36
17:07:56|57476.27
17:07:57|57472.71
17:07:58|57469.99
17:07:59|57469.99
17:08:01|57465.64
17:08:01|57463.28
17:08:02|57461.05
17:08:03|57461.
17:08:04|57450.76
17:08:05|57450.76
17:08:06|57454.61
17:08:07|57454.61
17:08:08|57452.52
17:08:09|57440.21
17:08:10|57414.24
17:08:11|57425.28
17:08:12|57423.09
17:08:13|57430.73
17:08:14|57428.79
17:08:15|57428.79
17:08:16|57417.
17:08:17|57369.14
17:08:19|57319.88
17:08:21|57283.77
17:08:21|57297.17
17:08:24|57345.66
17:08:24|57367.14
17:08:25|57397.66
17:08:26|57400.
17:08:28|57376.98
17:08:30|57410.81
17:08:31|57403.17
17:08:31|57410.38
17:08:33|57410.39
17:08:33|57421.95
17:08:34|57421.95
17:08:36|57424.38
17:08:37|57427.47
17:08:37|57427.47
17:08:38|57431.05
17:08:39|57446.08
17:08:40|57443.33
17:08:42|57451.42
17:08:42|57451.42
17:08:44|57451.42
17:08:44|57453.02
17:08:46|57445.91
17:08:47|57445.91
17:08:48|57428.85
17:08:49|57428.85
17:08:50|57441.86
17:08:50|57454.33
17:08:52|57469.87
17:08:52|57471.01
17:08:53|57482.62
17:08:54|57488.26
17:08:55|57488.26
17:08:56|57480.06
17:08:58|57480.06
17:08:59|57488.25
17:09:00|57488.26
17:09:00|57493.66
17:09:02|57493.66
17:09:03|57493.65
17:09:03|57479.93
17:09:04|57486.06
17:09:05|57486.06
17:09:06|57497.1
17:09:08|57497.1
17:09:08|57488.26
17:09:10|57488.26
17:09:10|57488.25
17:09:12|57488.26
17:09:13|57488.26
17:09:14|57488.26
17:09:15|57488.26
17:09:16|57488.25
17:09:16|57488.25
17:09:17|57479.21
17:09:18|57487.91
17:09:21|57487.91
17:09:22|57488.9
17:09:23|57478.48
17:09:24|57481.37
17:09:25|57481.37
17:09:26|57484.16
17:09:28|57484.17
17:09:29|57493.7
17:09:29|57493.7
17:09:31|57494.79
17:09:31|57494.92
17:09:33|57494.92
17:09:34|57494.92
17:09:34|57494.92
17:09:36|57494.92
17:09:36|57494.92
17:09:37|57494.92
17:09:39|57509.08
17:09:40|57507.45
17:09:41|57509.09
17:09:42|57509.09
17:09:43|57493.88
17:09:43|57506.22
17:09:46|57521.35
17:09:47|57521.36
17:09:47|57521.36
17:09:48|57521.35
17:09:49|57521.35
17:09:50|57521.35
17:09:51|57521.35
17:09:53|57521.35
17:09:54|57521.35
17:09:54|57521.35
17:09:55|57526.02
17:09:57|57519.51
17:09:57|57522.53
17:09:58|57515.55
17:09:59|57515.49
17:10:00|57515.59
17:10:01|57515.59
17:10:02|57521.36
17:10:03|57521.36
17:10:04|57530.16
17:10:05|57530.16
17:10:06|57530.59
17:10:07|57530.59
17:10:08|57531.52
17:10:09|57531.52
17:10:10|57531.52
17:10:11|57523.91
17:10:12|57531.3
17:10:13|57515.79
17:10:14|57515.79
17:10:15|57505.93
17:10:16|57497.4
17:10:17|57495.56
17:10:18|57495.51
17:10:19|57495.51
17:10:21|57492.41
17:10:23|57492.41
17:10:25|57492.41
17:10:26|57492.41
17:10:26|57492.41
17:10:28|57495.32
17:10:28|57490.84
17:10:30|57472.93
17:10:31|57463.48
17:10:32|57463.48
17:10:33|57451.42
17:10:35|57435.58
17:10:35|57435.57
17:10:36|57435.58
17:10:37|57444.25
17:10:38|57444.25
17:10:39|57444.25
17:10:40|57444.25
17:10:41|57461.26
17:10:42|57463.43
17:10:43|57463.43
17:10:44|57447.59
17:10:46|57463.3
17:10:46|57463.3
17:10:47|57463.3
17:10:48|57471.76
17:10:49|57472.96
17:10:50|57472.96
17:10:51|57472.96
17:10:52|57472.96
17:10:53|57472.96
17:10:54|57472.96
17:10:55|57472.96
17:10:56|57484.27
17:10:57|57487.64
17:10:58|57490.83
17:10:59|57505.69
17:11:00|57505.69
17:11:01|57505.69
17:11:02|57505.69
17:11:03|57505.69
17:11:04|57505.69
17:11:05|57530.28
17:11:06|57530.28
17:11:07|57533.18
17:11:09|57535.69
17:11:10|57541.27
17:11:11|57541.27
17:11:12|57545.85
17:11:12|57545.86
17:11:13|57546.14
17:11:14|57549.99
17:11:16|57550.
17:11:17|57567.61
17:11:17|57567.61
17:11:18|57568.28
17:11:20|57568.29
17:11:20|57558.65
17:11:23|57558.9
17:11:24|57564.58
17:11:26|57566.35
17:11:28|57564.44
17:11:28|57566.36
17:11:29|57566.36
17:11:30|57566.36
17:11:31|57566.36
17:11:32|57566.35
17:11:34|57566.35
17:11:35|57553.19
17:11:36|57553.19
17:11:37|57553.19
17:11:38|57553.19
17:11:38|57553.19
17:11:40|57553.19
17:11:41|57553.19
17:11:42|57560.65
17:11:43|57560.64
17:11:44|57560.64
17:11:45|57560.64
17:11:46|57560.64
17:11:47|57560.64
17:11:49|57558.58
17:11:49|57553.3
17:11:50|57539.96
17:11:51|57537.83
17:11:52|57537.83
17:11:53|57537.83
17:11:54|57537.8
17:11:55|57522.73
17:11:56|57522.84
17:11:57|57522.69
17:11:58|57520.59
17:11:59|57520.59
17:12:00|57512.58
17:12:01|57512.58
17:12:02|57512.58
17:12:03|57516.45
17:12:05|57507.82
17:12:05|57502.59
17:12:06|57502.59
17:12:07|57502.59
17:12:08|57508.5
17:12:09|57515.43
17:12:10|57515.43
17:12:11|57515.43
17:12:12|57515.43
17:12:13|57521.24
17:12:14|57521.24
17:12:15|57521.24
17:12:16|57521.24
17:12:17|57517.6
17:12:18|57517.6
17:12:19|57517.6
17:12:20|57519.81
17:12:21|57537.67
17:12:23|57537.67
17:12:25|57532.5
17:12:25|57507.83
17:12:27|57510.22
17:12:28|57510.22
17:12:29|57510.22
17:12:31|57512.98
17:12:32|57512.98
17:12:33|57512.98
17:12:34|57512.97
17:12:35|57503.27
17:12:36|57503.27
17:12:37|57503.18
17:12:38|57503.18
17:12:39|57503.18
17:12:40|57503.18
17:12:41|57503.18
17:12:42|57503.18
17:12:43|57507.83
17:12:44|57507.83
17:12:45|57507.83
17:12:46|57507.87
17:12:47|57507.82
17:12:48|57500.02
17:12:49|57500.01
17:12:50|57500.01
17:12:51|57500.01
17:12:52|57500.01
17:12:53|57500.
17:12:54|57499.98
17:12:55|57499.99
17:12:56|57499.99
17:12:58|57499.99
17:12:58|57499.99
17:13:00|57499.99
17:13:00|57499.99
17:13:02|57477.31
17:13:02|57476.54
17:13:03|57472.51
17:13:04|57470.7
17:13:05|57470.7
17:13:07|57476.01
17:13:08|57477.03
17:13:08|57477.03
17:13:10|57476.9
17:13:11|57476.89
17:13:11|57476.89
17:13:12|57463.04
17:13:13|57468.37
17:13:14|57468.37
17:13:15|57458.02
17:13:17|57446.96
17:13:17|57444.19
17:13:18|57432.85
17:13:20|57432.85
17:13:21|57432.15
17:13:21|57432.15
17:13:23|57436.8
17:13:25|57435.1
17:13:26|57435.1
17:13:27|57435.1
17:13:28|57435.13
17:13:29|57435.13
17:13:30|57435.13
17:13:32|57433.44
17:13:32|57433.45
17:13:33|57433.45
17:13:35|57433.44
17:13:36|57433.44
17:13:37|57433.44
17:13:38|57433.44
17:13:39|57433.44
17:13:40|57433.39
17:13:41|57433.39
17:13:42|57430.86
17:13:43|57431.16
17:13:44|57431.16
17:13:45|57431.16
17:13:46|57422.07
17:13:47|57422.07
17:13:48|57422.07
17:13:49|57413.69
17:13:50|57414.19
17:13:51|57425.88
17:13:52|57425.88
17:13:53|57425.88
17:13:54|57425.96
17:13:55|57425.96
17:13:56|57433.45
17:13:57|57433.45
17:13:58|57433.45
17:13:59|57433.44
17:14:00|57433.45
17:14:01|57433.43
17:14:02|57433.43
17:14:03|57428.23
17:14:04|57430.46
17:14:05|57430.57
17:14:06|57430.57
17:14:07|57430.57
17:14:08|57430.57
17:14:09|57430.57
17:14:10|57430.57
17:14:11|57430.57
17:14:12|57435.76
17:14:13|57435.76
17:14:14|57435.76
17:14:15|57442.5
17:14:16|57442.5
17:14:17|57455.15
17:14:18|57455.15
17:14:19|57455.15
17:14:20|57463.53
17:14:21|57465.81
17:14:22|57469.07
17:14:23|57478.28
17:14:25|57478.32
17:14:26|57478.32
17:14:28|57478.32
17:14:28|57478.32
17:14:29|57478.32
17:14:31|57482.13
17:14:32|57482.13
17:14:34|57482.13
17:14:34|57482.13
17:14:36|57463.75
17:14:36|57463.76
17:14:37|57463.76
17:14:38|57464.86
17:14:40|57464.89
17:14:40|57464.91
17:14:42|57464.91
17:14:42|57471.38
17:14:43|57471.8
17:14:44|57471.8
17:14:45|57471.8
17:14:46|57471.39
17:14:47|57471.39
17:14:49|57458.2
17:14:49|57458.21
17:14:50|57458.21
17:14:51|57455.33
17:14:52|57437.83
17:14:53|57437.83
17:14:54|57437.83
17:14:55|57433.94
17:14:57|57433.94
17:14:57|57431.96
17:14:59|57429.06
17:15:00|57429.06
17:15:01|57430.6
17:15:02|57430.6
17:15:03|57430.6
17:15:04|57430.6
17:15:05|57432.01
17:15:06|57432.01
17:15:07|57436.26
17:15:08|57436.25
17:15:09|57436.25
17:15:10|57436.25
17:15:11|57436.14
17:15:13|57436.15
17:15:13|57438.87
17:15:14|57438.87
17:15:15|57438.87
17:15:17|57438.87
17:15:19|57438.87
17:15:19|57438.87
17:15:20|57438.87
17:15:21|57433.94
17:15:22|57433.94
17:15:23|57433.9
17:15:25|57433.93
17:15:26|57433.94
17:15:28|57433.94
17:15:29|57438.86
17:15:31|57433.99
17:15:32|57436.54
17:15:32|57436.54
17:15:34|57448.19
17:15:35|57436.19
17:15:36|57436.27
17:15:37|57436.27
17:15:39|57432.51
17:15:39|57432.51
17:15:40|57436.69
17:15:41|57425.
17:15:42|57424.28
17:15:43|57424.28
17:15:44|57424.28
17:15:46|57424.28
17:15:46|57424.28
17:15:47|57424.28
17:15:48|57423.88
17:15:49|57436.81
17:15:50|57435.75
17:15:51|57435.75
17:15:52|57440.
17:15:53|57449.99
17:15:54|57459.24
17:15:55|57463.74
17:15:56|57463.75
17:15:57|57474.09
17:15:58|57476.49
17:15:59|57476.49
17:16:00|57476.49
17:16:01|57476.49
17:16:02|57476.49
17:16:03|57476.69
17:16:05|57495.4
17:16:05|57499.98
17:16:06|57499.99
17:16:07|57499.98
17:16:08|57499.98
17:16:09|57503.87
17:16:10|57503.87
17:16:11|57507.03
17:16:12|57507.03
17:16:13|57507.03
17:16:14|57507.03
17:16:15|57488.56
17:16:16|57510.22
17:16:18|57510.22
17:16:18|57510.22
17:16:19|57524.47
17:16:20|57524.47
17:16:21|57524.47
17:16:22|57524.58
17:16:23|57524.58
17:16:24|57524.53
17:16:25|57524.53
17:16:27|57496.12
17:16:29|57492.37
17:16:30|57492.37
17:16:32|57489.37
17:16:33|57489.74
17:16:34|57473.31
17:16:36|57474.39
17:16:37|57474.35
17:16:37|57473.23
17:16:39|57473.23
17:16:39|57473.23
17:16:40|57473.22
17:16:42|57473.23
17:16:43|57473.23
17:16:43|57473.23
17:16:44|57464.18
17:16:45|57462.13
17:16:46|57459.14
17:16:47|57459.14
17:16:48|57459.14
17:16:49|57459.14
17:16:50|57459.14
17:16:51|57459.14
17:16:52|57454.01
17:16:53|57454.01
17:16:54|57445.41
17:16:55|57445.16
17:16:56|57448.98
17:16:57|57438.61
17:16:58|57438.54
17:16:59|57431.07
17:17:00|57431.07
17:17:01|57431.06
17:17:03|57431.06
17:17:04|57431.06
17:17:05|57431.06
17:17:06|57429.75
17:17:08|57428.
17:17:09|57428.
17:17:09|57428.
17:17:11|57428.
17:17:11|57428.
17:17:12|57427.59
17:17:14|57427.59
17:17:15|57430.
17:17:16|57430.
17:17:17|57430.
17:17:18|57429.52
17:17:19|57429.52
17:17:19|57429.52
17:17:20|57429.52
17:17:21|57429.52
17:17:23|57430.
17:17:24|57459.35
17:17:25|57459.25
17:17:25|57459.45
17:17:27|57459.45
17:17:29|57459.45
17:17:30|57464.36
17:17:31|57464.36
17:17:32|57473.22
17:17:34|57473.23
17:17:35|57473.18
17:17:36|57473.18
17:17:37|57477.97
17:17:38|57477.97
17:17:39|57477.97
17:17:40|57477.97
17:17:41|57479.14
17:17:41|57485.09
17:17:43|57485.09
17:17:44|57485.09
17:17:45|57485.09
17:17:46|57485.09
17:17:47|57485.09
17:17:48|57487.72
17:17:49|57487.72
17:17:50|57487.72
17:17:51|57487.72
17:17:52|57487.72
17:17:54|57487.72
17:17:54|57487.72
17:17:55|57493.81
17:17:57|57493.81
17:17:57|57493.81
17:17:58|57493.81
17:17:59|57500.
17:18:00|57500.
17:18:01|57500.
17:18:03|57500.
17:18:03|57500.
17:18:04|57500.
17:18:05|57500.
17:18:06|57500.
17:18:07|57500.
17:18:08|57499.99
17:18:09|57499.99
17:18:10|57499.99
17:18:11|57499.99
17:18:12|57500.04
17:18:13|57505.81
17:18:14|57505.81
17:18:16|57524.99
17:18:16|57515.83
17:18:18|57515.96
17:18:19|57522.46
17:18:20|57526.7
17:18:21|57534.4
17:18:22|57534.4
17:18:23|57533.39
17:18:25|57532.2
17:18:26|57532.2
17:18:27|57532.2
17:18:27|57532.2
17:18:29|57532.22
17:18:31|57532.21
17:18:33|57532.21
17:18:33|57532.21
17:18:34|57532.21
17:18:36|57532.21
17:18:37|57532.21
17:18:38|57532.21
17:18:39|57532.22
17:18:40|57532.21
17:18:40|57532.21
17:18:42|57532.21
17:18:42|57532.21
17:18:43|57523.53
17:18:44|57517.02
17:18:46|57516.98
17:18:47|57516.98
17:18:48|57513.74
17:18:49|57513.53
17:18:50|57504.6
17:18:51|57504.6
17:18:52|57504.6
17:18:53|57493.82
17:18:54|57493.82
17:18:55|57493.77
17:18:56|57493.77
17:18:57|57493.77
17:18:58|57482.31
17:18:59|57482.31
17:19:00|57485.04
17:19:01|57483.87
17:19:02|57483.87
17:19:03|57483.87
17:19:04|57480.51
17:19:05|57477.73
17:19:06|57477.73
17:19:07|57474.51
17:19:08|57458.02
17:19:09|57457.88
17:19:10|57456.8
17:19:11|57459.41
17:19:12|57459.41
17:19:13|57458.99
17:19:14|57458.99
17:19:15|57458.99
17:19:16|57458.99
17:19:17|57479.54
17:19:18|57479.54
17:19:19|57479.54
17:19:20|57479.54
17:19:21|57485.32
17:19:22|57484.1
17:19:23|57484.1
17:19:24|57484.1
17:19:25|57482.8
17:19:26|57483.53
17:19:27|57483.53
17:19:28|57483.53
17:19:30|57483.57
17:19:31|57492.4
17:19:33|57492.4
17:19:34|57492.41
17:19:35|57492.41
17:19:35|57492.41
17:19:38|57492.41
17:19:38|57502.56
17:19:40|57514.85
17:19:41|57520.1
17:19:42|57520.1
17:19:43|57526.05
17:19:44|57526.06
17:19:45|57524.16
17:19:45|57524.16
17:19:47|57516.17
17:19:48|57516.17
17:19:49|57516.17
17:19:50|57520.58
17:19:52|57517.75
17:19:52|57517.75
17:19:53|57517.75
17:19:55|57517.75
17:19:55|57525.77
17:19:57|57537.19
17:19:57|57543.27
17:19:58|57537.67
17:19:59|57539.19
17:20:00|57543.11
17:20:02|57548.42
17:20:03|57548.42
17:20:04|57550.
17:20:04|57550.
17:20:06|57550.
17:20:06|57550.
17:20:08|57550.
17:20:09|57550.
17:20:10|57550.
17:20:11|57549.99
17:20:13|57549.99
17:20:13|57549.99
17:20:14|57549.99
17:20:15|57550.
17:20:16|57550.
17:20:17|57550.
17:20:18|57559.74
17:20:19|57559.74
17:20:20|57559.74
17:20:21|57563.27
17:20:22|57563.27
17:20:23|57563.27
17:20:24|57563.27
17:20:25|57563.27
17:20:26|57563.27
17:20:27|57564.95
17:20:28|57564.95
17:20:29|57561.35
17:20:30|57542.64
17:20:31|57536.05
17:20:32|57538.26
17:20:33|57538.25
17:20:35|57538.25
17:20:37|57525.66
17:20:38|57525.67
17:20:39|57512.85
17:20:40|57506.3
17:20:41|57506.3
17:20:43|57507.92
17:20:43|57504.2
17:20:44|57507.92
17:20:45|57507.92
17:20:46|57507.92
17:20:47|57507.92
17:20:48|57523.22
17:20:49|57523.22
17:20:50|57523.22
17:20:51|57523.22
17:20:52|57523.22
17:20:53|57523.22
17:20:55|57541.59
17:20:55|57538.57
17:20:57|57538.56
17:20:57|57538.56
17:20:58|57538.56
17:20:59|57531.9
17:21:00|57514.27
17:21:01|57513.35
17:21:02|57509.34
17:21:03|57509.34
17:21:04|57509.34
17:21:05|57509.34
17:21:06|57509.34
17:21:07|57509.34
17:21:08|57509.34
17:21:09|57509.34
17:21:10|57509.34
17:21:11|57509.34
17:21:12|57509.34
17:21:13|57531.11
17:21:14|57530.26
17:21:16|57530.26
17:21:16|57530.26
17:21:19|57530.26
17:21:19|57529.03
17:21:21|57529.03
17:21:21|57537.05
17:21:22|57537.05
17:21:23|57537.05
17:21:24|57545.4
17:21:25|57545.4
17:21:26|57545.4
17:21:27|57545.4
17:21:28|57545.4
17:21:29|57545.4
17:21:30|57545.4
17:21:32|57535.33
17:21:34|57535.33
17:21:35|57537.82
17:21:36|57546.45
17:21:37|57546.45
17:21:38|57546.45
17:21:39|57546.45
17:21:40|57546.45
17:21:41|57550.44
17:21:42|57550.44
17:21:44|57535.36
17:21:44|57526.06
17:21:45|57524.01
17:21:47|57524.01
17:21:48|57522.11
17:21:49|57522.11
17:21:50|57537.08
17:21:51|57537.08
17:21:52|57533.28
17:21:53|57516.79
17:21:54|57516.79
17:21:55|57516.79
17:21:56|57512.37
17:21:57|57512.37
17:21:58|57521.56
17:21:59|57520.49
17:22:00|57519.89
17:22:02|57518.59
17:22:03|57518.5
17:22:04|57504.2
17:22:05|57504.2
17:22:06|57504.2
17:22:07|57504.2
17:22:08|57504.2
17:22:09|57503.35
17:22:10|57519.33
17:22:11|57519.33
17:22:12|57519.71
17:22:13|57528.33
17:22:14|57535.33
17:22:14|57535.33
17:22:15|57535.33
17:22:17|57535.33
17:22:18|57535.33
17:22:19|57547.35
17:22:20|57547.35
17:22:21|57538.64
17:22:23|57538.56
17:22:23|57525.68
17:22:24|57533.33
17:22:25|57559.99
17:22:26|57552.17
17:22:27|57552.17
17:22:28|57552.17
17:22:29|57552.17
17:22:30|57552.17
17:22:31|57552.17
17:22:32|57549.62
17:22:34|57549.62
17:22:35|57552.16
17:22:37|57539.7
17:22:37|57537.18
17:22:39|57532.89
17:22:40|57532.89
17:22:42|57516.87
17:22:43|57516.87
17:22:44|57516.87
17:22:44|57533.7
17:22:45|57533.7
17:22:47|57533.7
17:22:47|57531.64
17:22:49|57531.64
17:22:49|57531.64
17:22:50|57531.64
17:22:52|57531.64
17:22:53|57531.64
17:22:54|57531.64
17:22:56|57529.99
17:22:56|57529.99
17:22:58|57529.99
17:22:58|57529.99
17:23:00|57523.02
17:23:00|57523.02
17:23:01|57523.02
17:23:03|57523.02
17:23:04|57523.02
17:23:04|57500.83
17:23:05|57500.79
17:23:07|57497.63
17:23:07|57497.63
17:23:09|57500.79
17:23:09|57500.79
17:23:11|57500.79
17:23:11|57500.79
17:23:13|57500.79
17:23:14|57503.09
17:23:15|57514.8
17:23:16|57531.29
17:23:16|57531.29
17:23:19|57531.28
17:23:20|57531.28
17:23:21|57531.29
17:23:23|57531.29
17:23:24|57531.29
17:23:25|57531.28
17:23:26|57531.29
17:23:27|57531.29
17:23:28|57531.29
17:23:29|57531.29
17:23:30|57531.29
17:23:31|57535.18
17:23:31|57549.25
17:23:33|57548.97
17:23:34|57548.97
17:23:35|57549.62
17:23:36|57549.62
17:23:38|57549.62
17:23:39|57549.62
17:23:40|57549.62
17:23:41|57549.62
17:23:42|57544.19
17:23:43|57544.19
17:23:44|57531.29
17:23:45|57531.29
17:23:46|57531.29
17:23:48|57531.29
17:23:49|57531.29
17:23:49|57531.29
17:23:51|57531.3
17:23:51|57531.3
17:23:53|57531.3
17:23:53|57531.3
17:23:54|57531.3
17:23:55|57531.3
17:23:56|57531.3
17:23:57|57531.3
17:23:58|57542.36
17:23:59|57537.57
17:24:00|57537.57
17:24:01|57531.3
17:24:02|57531.3
17:24:03|57531.3
17:24:04|57531.3
17:24:05|57531.3
17:24:06|57531.3
17:24:07|57531.29
17:24:08|57531.29
17:24:10|57531.3
17:24:10|57531.3
17:24:11|57531.3
17:24:12|57531.3
17:24:13|57548.8
17:24:14|57548.8
17:24:15|57548.8
17:24:16|57548.8
17:24:17|57548.8
17:24:18|57550.9
17:24:19|57550.9
17:24:20|57550.88
17:24:21|57550.88
17:24:22|57550.88
17:24:23|57550.88
17:24:24|57550.88
17:24:25|57550.88
17:24:26|57545.33
17:24:27|57545.33
17:24:28|57545.1
17:24:29|57545.08
17:24:30|57545.08
17:24:31|57545.08
17:24:32|57545.08
17:24:33|57529.99
17:24:35|57529.99
17:24:36|57529.99
17:24:38|57529.99
17:24:39|57529.99
17:24:39|57529.99
17:24:41|57529.99
17:24:41|57529.99
17:24:43|57529.99
17:24:44|57542.18
17:24:46|57551.95
17:24:46|57551.98
17:24:48|57551.98
17:24:49|57550.32
17:24:50|57550.32
17:24:51|57550.12
17:24:52|57549.74
17:24:53|57549.74
17:24:54|57545.11
17:24:56|57540.17
17:24:57|57536.01
17:24:58|57536.01
17:24:59|57536.01
17:25:00|57536.01
17:25:01|57540.2
17:25:01|57545.11
17:25:03|57540.24
17:25:04|57540.24
17:25:04|57540.24
17:25:06|57540.24
17:25:07|57540.24
17:25:07|57540.24
17:25:09|57540.24
17:25:09|57540.24
17:25:11|57540.24
17:25:12|57546.57
17:25:13|57541.39
17:25:14|57549.31
17:25:15|57549.31
17:25:21|57546.64
17:25:21|57546.66
17:25:22|57546.65
17:25:23|57546.66
17:25:24|57546.66
17:25:25|57546.65
17:25:27|57546.65
17:25:27|57546.65
17:25:29|57546.65
17:25:29|57546.65
17:25:30|57546.66
17:25:32|57548.98
17:25:33|57548.98
17:25:33|57548.98
17:25:34|57547.26
17:25:36|57547.26
17:25:38|57547.26
17:25:39|57547.26
17:25:40|57547.26
17:25:42|57547.26
17:25:42|57547.02
17:25:45|57549.62
17:25:46|57549.62
17:25:47|57549.62
17:25:48|57549.62
17:25:50|57546.99
17:25:51|57546.98
17:25:52|57546.98
17:25:53|57546.98
17:25:53|57546.98
17:25:55|57546.98
17:25:55|57549.62
17:25:57|57549.62
17:25:58|57549.62
17:25:58|57549.62
17:26:00|57549.62
17:26:00|57549.62
17:26:02|57555.12
17:26:03|57550.87
17:26:04|57552.24
17:26:06|57554.65
17:26:06|57547.32
17:26:07|57546.98
17:26:08|57546.98
17:26:09|57546.98
17:26:10|57532.51
17:26:11|57532.51
17:26:13|57532.51
17:26:14|57543.2
17:26:15|57543.2
17:26:15|57543.21
17:26:16|57543.21
17:26:18|57543.21
17:26:19|57543.21
17:26:20|57543.21
17:26:21|57543.21
17:26:22|57547.85
17:26:23|57541.33
17:26:24|57541.33
17:26:25|57556.91
17:26:26|57556.91
17:26:27|57550.76
17:26:28|57556.19
17:26:28|57556.19
17:26:30|57556.19
17:26:31|57559.28
17:26:31|57559.28
17:26:33|57559.28
17:26:34|57559.28
17:26:35|57559.28
17:26:36|57556.91
17:26:38|57556.94
17:26:39|57556.95
17:26:39|57560.
17:26:41|57560.
17:26:42|57557.94
17:26:43|57557.94
17:26:44|57557.94
17:26:46|57557.93
17:26:46|57556.9
17:26:47|57555.02
17:26:49|57555.58
17:26:49|57551.62
17:26:50|57554.2
17:26:51|57554.2
17:26:53|57554.2
17:26:54|57553.85
17:26:55|57553.85
17:26:56|57553.85
17:26:56|57553.85
17:26:58|57553.85
17:26:58|57553.85
17:27:00|57553.85
17:27:00|57553.83
17:27:02|57552.06
17:27:02|57552.06
17:27:04|57552.06
17:27:05|57552.06
17:27:05|57552.06
17:27:07|57552.1
17:27:07|57551.62
17:27:09|57551.62
17:27:09|57551.62
17:27:10|57551.62
17:27:11|57551.62
17:27:13|57551.62
17:27:13|57551.62
17:27:14|57551.62
17:27:15|57551.62
17:27:17|57551.62
17:27:18|57551.62
17:27:18|57551.62
17:27:19|57551.62
17:27:20|57551.62
17:27:21|57556.85
17:27:22|57556.85
17:27:23|57552.44
17:27:25|57552.44
17:27:25|57552.44
17:27:26|57552.77
17:27:27|57552.77
17:27:29|57554.15
17:27:29|57554.15
17:27:30|57554.15
17:27:31|57552.19
17:27:32|57552.19
17:27:33|57552.19
17:27:34|57552.19
17:27:35|57552.19
17:27:36|57553.91
17:27:38|57553.91
17:27:40|57553.92
17:27:42|57553.92
17:27:42|57553.92
17:27:44|57553.92
17:27:45|57540.41
17:27:46|57540.01
17:27:48|57540.
17:27:49|57540.
17:27:50|57540.
17:27:51|57540.
17:27:53|57543.21
17:27:53|57540.
17:27:54|57540.
17:27:55|57540.
17:27:56|57540.
17:27:57|57530.
17:27:58|57530.
17:27:59|57529.98
17:28:00|57529.98
17:28:01|57522.25
17:28:02|57522.25
17:28:03|57522.25
17:28:04|57522.25
17:28:05|57522.25
17:28:06|57522.25
17:28:07|57521.4
17:28:08|57521.4
17:28:09|57521.4
17:28:10|57521.18
17:28:11|57519.18
17:28:12|57519.18
17:28:13|57519.18
17:28:14|57519.18
17:28:15|57520.54
17:28:16|57528.38
17:28:18|57520.53
17:28:18|57521.37
17:28:19|57521.37
17:28:20|57521.3
17:28:21|57521.25
17:28:22|57521.25
17:28:23|57510.06
17:28:24|57503.39
17:28:26|57501.93
17:28:26|57501.99
17:28:27|57503.41
17:28:28|57503.42
17:28:29|57503.42
17:28:30|57503.42
17:28:31|57503.42
17:28:32|57503.37
17:28:33|57503.37
17:28:34|57503.37
17:28:35|57514.7
17:28:36|57520.27
17:28:37|57520.27
17:28:39|57520.27
17:28:40|57520.27
17:28:41|57527.25
17:28:43|57529.23
17:28:44|57529.23
17:28:45|57511.95
17:28:46|57513.23
17:28:47|57509.22
17:28:48|57509.18
17:28:49|57509.18
17:28:50|57509.18
17:28:51|57509.18
17:28:52|57509.18
17:28:53|57509.18
17:28:54|57509.18
17:28:55|57509.18
17:28:56|57509.18
17:28:58|57509.19
17:29:00|57509.19
17:29:00|57509.19
17:29:01|57509.19
17:29:02|57509.18
17:29:03|57507.69
17:29:04|57507.77
17:29:05|57506.65
17:29:06|57520.13
17:29:07|57520.13
17:29:08|57520.13
17:29:10|57517.44
17:29:10|57519.32
17:29:11|57519.32
17:29:13|57525.09
17:29:14|57527.
17:29:15|57527.
17:29:16|57527.
17:29:18|57527.25
17:29:19|57533.26
17:29:20|57539.72
17:29:20|57539.72
17:29:22|57539.55
17:29:22|57539.55
17:29:24|57550.
17:29:24|57554.37
17:29:25|57566.31
17:29:26|57566.34
17:29:27|57566.35
17:29:28|57566.34
17:29:29|57566.3
17:29:31|57566.3
17:29:31|57566.3
17:29:32|57555.3
17:29:33|57555.57
17:29:34|57536.18
17:29:35|57522.89
17:29:37|57529.73
17:29:38|57530.24
17:29:39|57530.24
17:29:40|57530.24
17:29:42|57530.24
17:29:43|57523.41
17:29:44|57520.
17:29:46|57512.01
17:29:46|57512.01
17:29:47|57520.01
17:29:48|57520.01
17:29:50|57520.01
17:29:51|57520.01
17:29:52|57520.01
17:29:53|57520.01
17:29:54|57517.17
17:29:55|57517.18
17:29:56|57517.18
17:29:57|57517.18
17:29:58|57517.18
17:29:59|57517.18
17:30:00|57517.18
17:30:01|57517.18
17:30:02|57500.02
17:30:03|57500.02
17:30:04|57500.02
17:30:06|57500.01
17:30:07|57500.01
17:30:07|57500.01
17:30:09|57500.01
17:30:10|57500.01
17:30:11|57500.01
17:30:12|57500.01
17:30:12|57500.01
17:30:13|57500.
17:30:14|57500.
17:30:16|57500.
17:30:16|57500.
17:30:18|57500.
17:30:19|57500.
17:30:19|57500.
17:30:21|57500.
17:30:22|57499.17
17:30:22|57499.17
17:30:24|57498.73
17:30:25|57494.
17:30:25|57494.
17:30:26|57494.
17:30:27|57499.07
17:30:28|57499.07
17:30:29|57499.06
17:30:30|57500.49
17:30:31|57500.49
17:30:32|57500.48
17:30:33|57500.48
17:30:34|57500.48
17:30:36|57500.48
17:30:36|57500.48
17:30:37|57500.48
17:30:39|57508.56
17:30:39|57513.22
17:30:40|57513.22
17:30:41|57513.28
17:30:43|57520.01
17:30:44|57520.
17:30:46|57512.95
17:30:47|57512.95
17:30:48|57512.95
17:30:49|57512.95
17:30:50|57512.95
17:30:51|57512.95
17:30:52|57512.95
17:30:53|57522.25
17:30:54|57522.25
17:30:56|57522.25
17:30:57|57522.25
17:30:58|57522.25
17:30:59|57533.95
17:31:00|57533.95
17:31:01|57533.95
17:31:02|57536.27
17:31:03|57549.07
17:31:04|57549.07
17:31:06|57549.07
17:31:08|57549.08
17:31:08|57549.07
17:31:09|57543.32
17:31:10|57543.32
17:31:11|57543.75
17:31:12|57543.75
17:31:14|57543.75
17:31:15|57543.75
17:31:16|57539.47
17:31:17|57539.47
17:31:18|57538.87
17:31:19|57538.83
17:31:20|57538.84
17:31:21|57537.22
17:31:22|57538.81
17:31:23|57538.81
17:31:24|57538.81
17:31:25|57541.27
17:31:26|57548.73
17:31:27|57541.26
17:31:28|57541.26
17:31:29|57544.77
17:31:30|57544.77
17:31:31|57544.77
17:31:32|57544.77
17:31:33|57544.77
17:31:34|57544.77
17:31:35|57544.77
17:31:36|57544.77
17:31:37|57544.31
17:31:39|57544.33
17:31:40|57544.34
17:31:40|57549.07
17:31:42|57549.07
17:31:44|57549.07
17:31:45|57549.07
17:31:46|57555.
17:31:47|57555.
17:31:48|57555.
17:31:49|57559.86
17:31:50|57566.35
17:31:51|57566.35
17:31:52|57566.34
17:31:53|57572.23
17:31:54|57564.04
17:31:55|57564.04
17:31:56|57564.17
17:31:57|57564.17
17:31:59|57564.17
17:32:00|57564.86
17:32:01|57564.86
17:32:02|57564.86
17:32:03|57564.84
17:32:04|57564.84
17:32:05|57564.84
17:32:06|57564.84
17:32:07|57564.84
17:32:08|57564.84
17:32:09|57564.84
17:32:10|57564.84
17:32:12|57560.25
17:32:12|57560.25
17:32:14|57560.25
17:32:14|57565.25
17:32:16|57565.25
17:32:16|57565.25
17:32:17|57567.27
17:32:19|57571.86
17:32:20|57571.86
17:32:20|57571.86
17:32:21|57573.87
17:32:23|57573.14
17:32:23|57573.14
17:32:25|57573.14
17:32:25|57580.07
17:32:26|57579.
17:32:27|57579.
17:32:28|57579.
17:32:29|57579.
17:32:30|57579.
17:32:32|57579.
17:32:32|57579.
17:32:33|57579.04
17:32:34|57579.04
17:32:36|57579.01
17:32:36|57579.01
17:32:37|57579.01
17:32:38|57579.01
17:32:40|57579.01
17:32:40|57579.01
17:32:41|57579.01
17:32:43|57559.55
17:32:45|57572.12
17:32:46|57578.99
17:32:47|57578.99
17:32:48|57580.07
17:32:50|57580.08
17:32:50|57580.08
17:32:52|57580.1
17:32:54|57580.1
17:32:55|57569.67
17:32:56|57577.45
17:32:57|57577.45
17:32:58|57577.45
17:32:59|57577.45
17:33:00|57579.46
17:33:01|57579.47
17:33:02|57579.47
17:33:03|57579.52
17:33:04|57580.18
17:33:05|57579.66
17:33:06|57579.67
17:33:07|57579.67
17:33:08|57579.67
17:33:10|57579.
17:33:11|57579.
17:33:11|57579.
17:33:12|57565.6
17:33:13|57565.6
17:33:14|57565.6
17:33:16|57566.32
17:33:16|57566.32
17:33:17|57566.32
17:33:18|57566.32
17:33:20|57566.32
17:33:21|57566.32
17:33:22|57566.32
17:33:22|57566.32
17:33:24|57566.32
17:33:25|57579.
17:33:25|57580.93
17:33:26|57574.09
17:33:27|57574.09
17:33:28|57574.09
17:33:29|57574.09
17:33:30|57574.09
17:33:31|57574.09
17:33:33|57574.09
17:33:33|57578.54
17:33:34|57578.54
17:33:35|57578.54
17:33:36|57578.54
17:33:37|57578.54
17:33:38|57585.1
17:33:39|57585.44
17:33:40|57585.44
17:33:41|57609.16
17:33:43|57609.15
17:33:44|57601.3
17:33:46|57601.31
17:33:47|57609.5
17:33:48|57609.5
17:33:49|57609.5
17:33:51|57609.49
17:33:52|57612.3
17:33:53|57628.43
17:33:54|57628.43
17:33:55|57623.84
17:33:56|57623.85
17:33:57|57623.85
17:33:58|57611.99
17:33:59|57611.99
17:34:00|57609.17
17:34:02|57609.17
17:34:03|57606.9
17:34:03|57606.9
17:34:05|57604.72
17:34:06|57604.72
17:34:07|57604.72
17:34:08|57604.72
17:34:09|57604.72
17:34:10|57604.72
17:34:12|57604.72
17:34:13|57604.72
17:34:13|57609.48
17:34:15|57609.49
17:34:16|57609.49
17:34:16|57616.56
17:34:17|57616.56
17:34:19|57616.56
17:34:20|57616.56
17:34:20|57616.56
17:34:22|57616.56
17:34:23|57616.21
17:34:24|57616.21
17:34:25|57616.21
17:34:26|57616.21
17:34:27|57616.21
17:34:28|57624.96
17:34:29|57624.94
17:34:30|57624.94
17:34:31|57624.94
17:34:32|57624.94
17:34:33|57624.94
17:34:34|57624.94
17:34:35|57624.94
17:34:36|57623.39
17:34:37|57623.39
17:34:38|57612.43
17:34:39|57612.47
17:34:40|57612.47
17:34:41|57611.28
17:34:42|57611.28
17:34:43|57618.27
17:34:44|57618.27
17:34:46|57623.25
17:34:48|57623.25
17:34:49|57637.2
17:34:49|57637.2
17:34:51|57637.2
17:34:53|57628.44
17:34:53|57627.44
17:34:55|57626.83
17:34:56|57626.83
17:34:56|57626.83
17:34:58|57626.83
17:34:58|57624.98
17:34:59|57624.98
17:35:00|57624.98
17:35:02|57630.59
17:35:03|57630.59
17:35:05|57618.19
17:35:05|57618.19
17:35:06|57609.51
17:35:07|57609.51
17:35:08|57609.51
17:35:09|57609.51
17:35:10|57609.51
17:35:11|57606.59
17:35:12|57606.59
17:35:13|57601.35
17:35:14|57601.35
17:35:15|57601.35
17:35:16|57601.35
17:35:17|57609.06
17:35:18|57609.06
17:35:19|57609.06
17:35:20|57609.06
17:35:21|57609.06
17:35:22|57609.06
17:35:23|57614.44
17:35:24|57614.46
17:35:25|57614.46
17:35:26|57614.46
17:35:28|57614.46
17:35:29|57614.46
17:35:29|57607.41
17:35:30|57610.67
17:35:31|57605.43
17:35:32|57605.43
17:35:33|57605.43
17:35:34|57605.43
17:35:35|57605.43
17:35:36|57605.43
17:35:37|57605.43
17:35:38|57605.42
17:35:39|57628.06
17:35:40|57628.06
17:35:41|57628.06
17:35:42|57628.06
17:35:43|57628.05
17:35:45|57628.05
17:35:46|57628.05
17:35:48|57628.05
17:35:50|57628.05
17:35:51|57625.51
17:35:52|57625.16
17:35:54|57624.31
17:35:54|57624.31
17:35:55|57624.31
17:35:57|57611.94
17:35:58|57611.94
17:35:59|57617.03
17:36:00|57617.03
17:36:01|57617.03
17:36:02|57617.03
17:36:03|57620.71
17:36:04|57620.71
17:36:05|57620.71
17:36:06|57619.19
17:36:07|57619.19
17:36:08|57619.19
17:36:09|57619.19
17:36:10|57622.43
17:36:12|57605.86
17:36:12|57605.86
17:36:13|57606.82
17:36:14|57609.1
17:36:15|57609.1
17:36:16|57617.08
17:36:17|57617.08
17:36:18|57640.09
17:36:20|57623.92
17:36:20|57623.92
17:36:22|57620.85
17:36:22|57620.85
17:36:23|57620.85
17:36:24|57620.85
17:36:25|57620.85
17:36:26|57620.85
17:36:27|57620.9
17:36:28|57620.9
17:36:29|57620.9
17:36:30|57620.9
17:36:31|57620.9
17:36:32|57620.77
17:36:33|57616.
17:36:34|57618.56
17:36:35|57618.56
17:36:36|57618.03
17:36:37|57618.09
17:36:38|57619.72
17:36:39|57620.53
17:36:40|57620.53
17:36:41|57620.53
17:36:42|57620.52
17:36:43|57620.52
17:36:44|57620.52
17:36:45|57620.52
17:36:47|57620.52
17:36:49|57625.51
17:36:50|57628.66
17:36:51|57630.
17:36:53|57641.41
17:36:53|57641.41
17:36:54|57636.79
17:36:55|57640.69
17:36:56|57640.69
17:36:57|57640.32
17:36:58|57637.01
17:36:59|57637.17
17:37:00|57637.17
17:37:01|57637.17
17:37:02|57637.17
17:37:04|57640.26
17:37:04|57640.26
17:37:05|57640.26
17:37:06|57640.27
17:37:08|57640.27
17:37:09|57640.27
17:37:10|57640.27
17:37:11|57640.27
17:37:12|57640.27
17:37:14|57640.27
17:37:14|57640.27
17:37:15|57640.27
17:37:16|57640.27
17:37:17|57643.84
17:37:18|57659.66
17:37:19|57659.66
17:37:20|57659.66
17:37:21|57659.66
17:37:22|57661.48
17:37:23|57661.48
17:37:24|57661.48
17:37:25|57662.04
17:37:26|57662.04
17:37:27|57662.04
17:37:28|57662.04
17:37:29|57662.04
17:37:30|57653.18
17:37:31|57653.18
17:37:32|57653.31
17:37:33|57653.31
17:37:34|57654.39
17:37:35|57651.16
17:37:36|57651.16
17:37:37|57651.16
17:37:38|57651.61
17:37:39|57651.6
17:37:40|57640.26
17:37:41|57640.26
17:37:42|57640.26
17:37:43|57640.26
17:37:44|57640.26
17:37:45|57640.26
17:37:46|57640.26
17:37:47|57640.03
17:37:48|57632.88
17:37:50|57633.32
17:37:52|57632.22
17:37:52|57632.22
17:37:54|57632.21
17:37:55|57632.14
17:37:56|57630.68
17:37:58|57630.68
17:37:58|57630.68
17:38:00|57639.07
17:38:00|57639.07
17:38:01|57639.07
17:38:02|57639.07
17:38:03|57631.35
17:38:04|57631.35
17:38:06|57632.27
17:38:06|57632.27
17:38:08|57632.27
17:38:09|57632.27
17:38:09|57632.27
17:38:11|57632.27
17:38:12|57632.27
17:38:13|57632.27
17:38:14|57632.27
17:38:15|57632.27
17:38:16|57632.27
17:38:17|57640.26
17:38:18|57646.32
17:38:19|57648.09
17:38:20|57648.09
17:38:20|57648.84
17:38:22|57648.89
17:38:23|57648.89
17:38:24|57648.89
17:38:25|57648.89
17:38:25|57659.16
17:38:27|57659.17
17:38:28|57666.04
17:38:29|57666.04
17:38:30|57669.99
17:38:31|57669.99
17:38:32|57669.99
17:38:33|57669.99
17:38:34|57684.56
17:38:34|57684.56
17:38:36|57684.56
17:38:37|57684.56
17:38:38|57684.56
17:38:39|57680.51
17:38:40|57680.51
17:38:41|57680.51
17:38:42|57682.61
17:38:43|57675.2
17:38:44|57675.2
17:38:45|57675.2
17:38:46|57675.2
17:38:47|57670.
17:38:48|57661.67
17:38:50|57661.99
17:38:52|57661.99
17:38:53|57661.99
17:38:53|57664.33
17:38:55|57661.58
17:38:55|57664.46
17:38:56|57664.47
17:38:57|57664.47
17:38:59|57664.47
17:39:00|57664.47
17:39:00|57664.47
17:39:02|57664.47
17:39:03|57660.99
17:39:04|57661.
17:39:05|57665.35
17:39:06|57665.35
17:39:07|57665.35
17:39:08|57665.35
17:39:09|57665.34
17:39:10|57673.23
17:39:11|57673.23
17:39:12|57673.23
17:39:13|57673.23
17:39:14|57673.23
17:39:15|57673.23
17:39:16|57673.23
17:39:17|57673.24
17:39:18|57673.24
17:39:19|57676.58
17:39:20|57676.58
17:39:21|57676.58
17:39:22|57676.58
17:39:23|57676.58
17:39:24|57676.58
17:39:25|57676.58
17:39:26|57676.58
17:39:27|57676.58
17:39:28|57676.59
17:39:29|57676.59
17:39:30|57684.07
17:39:31|57684.07
17:39:32|57684.06
17:39:33|57684.06
17:39:34|57676.59
17:39:35|57676.59
17:39:36|57676.59
17:39:37|57673.24
17:39:38|57683.47
17:39:39|57681.24
17:39:40|57681.24
17:39:41|57681.24
17:39:42|57681.24
17:39:43|57681.24
17:39:44|57681.24
17:39:45|57688.7
17:39:46|57693.14
17:39:47|57694.6
17:39:48|57694.59
17:39:49|57697.67
17:39:51|57693.3
17:39:52|57693.3
17:39:53|57699.99
17:39:54|57699.99
17:39:56|57694.6
17:39:57|57694.61
17:39:59|57696.5
17:40:00|57690.82
17:40:01|57690.82
17:40:01|57683.66
17:40:02|57676.61
17:40:03|57676.61
17:40:04|57676.61
17:40:06|57676.61
17:40:07|57676.61
17:40:08|57676.61
17:40:09|57683.67
17:40:10|57683.67
17:40:10|57683.66
17:40:12|57677.03
17:40:12|57677.03
17:40:14|57677.03
17:40:14|57677.03
17:40:16|57677.03
17:40:17|57677.03
17:40:18|57677.03
17:40:19|57683.71
17:40:20|57683.71
17:40:20|57683.72
17:40:22|57683.72
17:40:23|57683.72
17:40:23|57683.72
17:40:25|57683.72
17:40:26|57683.71
17:40:27|57683.71
17:40:28|57683.71
17:40:28|57683.71
17:40:29|57683.72
17:40:31|57683.72
17:40:32|57678.43
17:40:33|57678.43
17:40:34|57680.87
17:40:35|57680.87
17:40:36|57682.54
17:40:36|57682.54
17:40:37|57682.54
17:40:39|57682.54
17:40:40|57682.54
17:40:41|57683.72
17:40:42|57697.34
17:40:43|57697.34
17:40:44|57695.12
17:40:45|57691.79
17:40:45|57691.81
17:40:47|57691.81
17:40:47|57685.15
17:40:49|57689.33
17:40:50|57689.33
17:40:52|57689.34
17:40:53|57689.34
17:40:55|57689.34
17:40:55|57691.8
17:40:56|57691.8
17:40:57|57691.8
17:40:59|57691.81
17:41:00|57699.76
17:41:00|57697.74
17:41:02|57690.01
17:41:03|57690.01
17:41:03|57682.59
17:41:04|57682.59
17:41:05|57682.55
17:41:06|57682.55
17:41:07|57682.54
17:41:09|57682.54
17:41:09|57682.54
17:41:11|57682.5
17:41:11|57682.5
17:41:13|57682.5
17:41:13|57682.5
17:41:14|57678.
17:41:15|57678.
17:41:17|57678.
17:41:18|57678.
17:41:18|57678.
17:41:20|57678.
17:41:20|57678.
17:41:22|57678.
17:41:23|57678.
17:41:24|57678.
17:41:24|57677.99
17:41:25|57677.99
17:41:27|57678.02
17:41:27|57678.02
17:41:29|57689.84
17:41:30|57689.84
17:41:30|57693.1
17:41:32|57693.1
17:41:33|57693.1
17:41:34|57693.1
17:41:35|57693.14
17:41:35|57693.14
17:41:36|57693.14
17:41:37|57693.14
17:41:39|57693.14
17:41:40|57699.97
17:41:41|57699.97
17:41:42|57701.68
17:41:42|57701.68
17:41:44|57701.68
17:41:45|57701.69
17:41:46|57701.69
17:41:46|57701.69
17:41:48|57705.57
17:41:48|57705.57
17:41:50|57705.53
17:41:51|57705.53
17:41:52|57705.52
17:41:54|57705.88
17:41:55|57705.88
17:41:56|57713.29
17:41:58|57713.29
17:41:59|57713.29
17:42:00|57713.29
17:42:01|57723.81
17:42:02|57714.3
17:42:03|57714.3
17:42:04|57711.71
17:42:06|57711.71
17:42:06|57711.71
17:42:08|57721.6
17:42:08|57721.6
17:42:09|57734.58
17:42:11|57738.78
17:42:11|57738.78
17:42:12|57739.5
17:42:13|57739.5
17:42:14|57739.5
17:42:16|57739.5
17:42:17|57745.63
17:42:17|57745.62
17:42:19|57745.62
17:42:20|57745.62
17:42:21|57745.62
17:42:22|57745.62
17:42:23|57745.62
17:42:24|57745.62
17:42:25|57749.99
17:42:26|57749.99
17:42:27|57756.88
17:42:28|57764.89
17:42:29|57756.88
17:42:30|57761.97
17:42:31|57758.44
17:42:32|57758.44
17:42:33|57758.44
17:42:34|57758.44
17:42:35|57758.44
17:42:36|57760.4
17:42:37|57760.37
17:42:38|57760.37
17:42:39|57760.37
17:42:40|57760.37
17:42:41|57758.89
17:42:42|57756.88
17:42:43|57756.88
17:42:44|57756.88
17:42:45|57756.88
17:42:46|57739.51
17:42:47|57739.51
17:42:48|57739.51
17:42:49|57739.5
17:42:50|57739.5
17:42:51|57739.5
17:42:52|57739.5
17:42:54|57725.97
17:42:55|57723.8
17:42:56|57715.33
17:42:57|57715.33
17:42:59|57715.33
17:42:59|57719.41
17:43:01|57719.35
17:43:02|57719.35
17:43:03|57719.35
17:43:04|57719.36
17:43:05|57719.36
17:43:06|57719.36
17:43:08|57719.36
17:43:09|57719.37
17:43:10|57722.7
17:43:11|57722.7
17:43:12|57724.81
17:43:13|57725.86
17:43:13|57725.86
17:43:15|57722.27
17:43:15|57722.27
17:43:17|57722.27
17:43:18|57722.27
17:43:19|57722.35
17:43:20|57722.52
17:43:20|57722.52
17:43:22|57722.54
17:43:22|57722.54
17:43:24|57722.53
17:43:25|57722.54
17:43:26|57722.62
17:43:27|57722.62
17:43:28|57722.62
17:43:29|57722.62
17:43:30|57722.62
17:43:31|57725.86
17:43:32|57725.86
17:43:33|57725.86
17:43:34|57725.86
17:43:35|57725.86
17:43:36|57725.86
17:43:37|57725.86
17:43:38|57725.86
17:43:39|57728.95
17:43:40|57728.95
17:43:41|57725.91
17:43:43|57736.25
17:43:43|57735.41
17:43:45|57735.41
17:43:46|57735.41
17:43:47|57737.91
17:43:48|57744.32
17:43:48|57744.32
17:43:50|57744.32
17:43:51|57743.53
17:43:52|57743.57
17:43:53|57743.57
17:43:54|57753.77
17:43:56|57753.77
17:43:58|57755.69
17:43:59|57762.45
17:43:59|57762.45
17:44:00|57762.45
17:44:01|57756.09
17:44:02|57756.08
17:44:03|57756.08
17:44:04|57751.32
17:44:06|57747.03
17:44:07|57747.03
17:44:08|57747.03
17:44:08|57751.13
17:44:10|57751.13
17:44:10|57748.4
17:44:11|57748.4
17:44:13|57748.96
17:44:13|57748.95
17:44:14|57748.95
17:44:15|57748.96
17:44:16|57748.96
17:44:17|57748.96
17:44:18|57748.95
17:44:20|57748.95
17:44:21|57750.44
17:44:21|57750.44
17:44:22|57750.44
17:44:24|57750.44
17:44:25|57750.44
17:44:25|57750.44
17:44:26|57750.44
17:44:28|57750.44
17:44:29|57749.06
17:44:29|57749.06
17:44:30|57749.06
17:44:31|57733.88
17:44:33|57735.07
17:44:34|57729.62
17:44:35|57727.04
17:44:35|57727.04
17:44:36|57727.04
17:44:37|57727.04
17:44:39|57727.04
17:44:39|57727.04
17:44:40|57727.04
17:44:42|57727.04
17:44:43|57727.04
17:44:43|57727.04
17:44:44|57741.65
17:44:45|57741.65
17:44:46|57748.07
17:44:47|57759.94
17:44:48|57759.94
17:44:50|57759.94
17:44:50|57761.35
17:44:51|57761.35
17:44:52|57761.35
17:44:53|57761.36
17:44:55|57761.35
17:44:57|57762.74
17:44:58|57761.39
17:44:59|57762.21
17:45:00|57762.21
17:45:01|57762.21
17:45:02|57761.97
17:45:03|57761.97
17:45:04|57757.77
17:45:05|57757.77
17:45:06|57757.77
17:45:07|57757.77
17:45:08|57757.77
17:45:09|57757.77
17:45:10|57758.53
17:45:11|57750.74
17:45:12|57750.74
17:45:13|57750.
17:45:14|57750.
17:45:15|57750.
17:45:16|57750.
17:45:17|57750.01
17:45:19|57750.01
17:45:19|57750.
17:45:21|57750.
17:45:22|57748.35
17:45:22|57748.35
17:45:23|57761.96
17:45:24|57761.96
17:45:25|57761.81
17:45:27|57761.81
17:45:27|57761.4
17:45:28|57761.4
17:45:29|57761.4
17:45:30|57761.4
17:45:32|57761.39
17:45:33|57761.39
17:45:33|57756.2
17:45:34|57756.2
17:45:35|57756.19
17:45:37|57756.19
17:45:37|57756.19
17:45:39|57753.26
17:45:39|57753.26
17:45:40|57753.26
17:45:41|57753.26
17:45:42|57753.26
17:45:43|57753.26
17:45:44|57753.26
17:45:45|57753.25
17:45:47|57753.26
17:45:47|57753.26
17:45:48|57753.25
17:45:50|57747.87
17:45:51|57745.75
17:45:51|57744.8
17:45:52|57737.13
17:45:53|57729.42
17:45:54|57729.42
17:45:57|57736.61
17:45:58|57735.81
17:46:00|57735.81
17:46:00|57735.81
17:46:02|57729.97
17:46:03|57729.41
17:46:04|57729.41
17:46:05|57729.41
17:46:07|57729.38
17:46:07|57729.38
17:46:09|57722.55
17:46:10|57722.55
17:46:11|57722.55
17:46:11|57722.55
17:46:12|57722.54
17:46:14|57722.54
17:46:14|57722.54
17:46:15|57722.54
17:46:17|57721.54
17:46:17|57736.59
17:46:18|57736.59
17:46:19|57736.59
17:46:20|57733.62
17:46:22|57733.62
17:46:22|57733.62
17:46:24|57725.98
17:46:24|57725.98
17:46:25|57725.98
17:46:26|57723.01
17:46:27|57723.01
17:46:29|57723.01
17:46:29|57725.86
17:46:31|57725.86
17:46:32|57725.56
17:46:32|57725.56
17:46:33|57725.56
17:46:34|57723.
17:46:35|57723.
17:46:36|57723.
17:46:38|57719.36
17:46:38|57719.36
17:46:39|57719.36
17:46:40|57719.36
17:46:42|57719.37
17:46:42|57719.36
17:46:44|57711.19
17:46:44|57711.19
17:46:45|57711.19
17:46:46|57711.19
17:46:47|57711.19
17:46:49|57700.01
17:46:49|57700.01
17:46:51|57701.74
17:46:51|57701.74
17:46:52|57701.73
17:46:53|57701.72
17:46:54|57701.73
17:46:55|57700.01
17:46:57|57696.86
17:46:59|57690.31
17:47:00|57690.31
17:47:02|57690.31
17:47:03|57695.12
17:47:04|57695.12
17:47:05|57695.11
17:47:06|57695.11
17:47:07|57695.11
17:47:08|57695.11
17:47:09|57695.11
17:47:10|57695.11
17:47:10|57695.15
17:47:12|57701.6
17:47:14|57701.6
17:47:15|57697.66
17:47:16|57697.66
17:47:16|57697.66
17:47:18|57697.66
17:47:18|57697.66
17:47:20|57700.03
17:47:20|57693.63
17:47:22|57695.79
17:47:22|57695.79
17:47:24|57698.57
17:47:25|57698.57
17:47:26|57698.58
17:47:27|57698.57
17:47:28|57719.55
17:47:29|57719.55
17:47:30|57730.45
17:47:31|57739.9
17:47:31|57739.9
17:47:33|57739.9
17:47:34|57741.55
17:47:34|57741.56
17:47:36|57741.55
17:47:37|57741.56
17:47:38|57741.56
17:47:39|57741.56
17:47:40|57741.56
17:47:40|57741.56
17:47:42|57734.94
17:47:43|57734.97
17:47:44|57741.38
17:47:45|57741.38
17:47:46|57733.45
17:47:47|57733.45
17:47:47|57733.45
17:47:48|57736.64
17:47:50|57736.64
17:47:50|57736.64
17:47:52|57736.64
17:47:53|57736.64
17:47:54|57736.64
17:47:54|57744.79
17:47:56|57744.79
17:47:57|57744.79
17:47:59|57741.89
17:48:00|57741.9
17:48:02|57731.
17:48:03|57731.
17:48:04|57731.
17:48:05|57732.8
17:48:06|57731.01
17:48:06|57730.38
17:48:08|57722.67
17:48:09|57719.23
17:48:10|57716.34
17:48:12|57712.59
17:48:12|57710.01
17:48:14|57710.01
17:48:14|57710.01
17:48:15|57710.01
17:48:17|57710.01
17:48:18|57697.3
17:48:18|57685.11
17:48:19|57685.11
17:48:20|57685.11
17:48:22|57685.11
17:48:24|57685.11
17:48:25|57685.12
17:48:26|57685.12
17:48:27|57685.12
17:48:28|57685.12
17:48:29|57685.12
17:48:30|57685.12
17:48:31|57685.12
17:48:32|57685.12
17:48:33|57685.12
17:48:34|57685.12
17:48:35|57685.12
17:48:36|57682.39
17:48:36|57682.39
17:48:38|57682.39
17:48:39|57682.39
17:48:40|57682.39
17:48:41|57683.01
17:48:42|57683.01
17:48:43|57683.01
17:48:44|57683.01
17:48:45|57685.03
17:48:46|57685.03
17:48:47|57685.03
17:48:48|57685.03
17:48:49|57685.03
17:48:50|57685.03
17:48:51|57685.03
17:48:52|57669.37
17:48:52|57669.37
17:48:54|57670.64
17:48:54|57670.64
17:48:55|57670.64
17:48:57|57670.64
17:48:57|57685.03
17:49:00|57685.03
17:49:01|57688.45
17:49:02|57685.12
17:49:03|57687.92
17:49:05|57687.89
17:49:06|57687.89
17:49:07|57687.89
17:49:07|57687.89
17:49:09|57687.89
17:49:10|57687.89
17:49:10|57687.89
17:49:12|57687.89
17:49:13|57687.89
17:49:14|57683.3
17:49:15|57683.3
17:49:17|57683.28
17:49:18|57683.28
17:49:18|57683.28
17:49:19|57681.29
17:49:20|57681.29
17:49:22|57681.29
17:49:22|57680.2
17:49:24|57680.16
17:49:25|57680.16
17:49:25|57680.16
17:49:26|57680.16
17:49:27|57680.16
17:49:29|57680.16
17:49:30|57680.17
17:49:30|57680.17
17:49:32|57680.17
17:49:33|57680.17
17:49:34|57680.17
17:49:35|57680.2
17:49:36|57680.2
17:49:37|57682.02
17:49:38|57682.02
17:49:39|57682.02
17:49:40|57682.03
17:49:41|57682.03
17:49:42|57682.03
17:49:43|57682.03
17:49:44|57691.08
17:49:45|57691.08
17:49:46|57691.09
17:49:47|57706.16
17:49:48|57706.16
17:49:49|57706.16
17:49:50|57706.16
17:49:51|57710.
17:49:52|57710.
17:49:53|57710.
17:49:54|57710.02
17:49:55|57710.02
17:49:56|57710.01
17:49:57|57710.01
17:49:58|57710.01
17:49:59|57710.01
17:50:00|57710.01
17:50:02|57710.01
17:50:03|57706.16
17:50:04|57706.16
17:50:05|57706.16
17:50:06|57703.27
17:50:07|57703.27
17:50:08|57703.27
17:50:09|57703.27
17:50:10|57703.27
17:50:11|57695.5
17:50:12|57695.5
17:50:13|57705.24
17:50:14|57712.58
17:50:15|57718.02
17:50:16|57718.45
17:50:17|57718.45
17:50:18|57718.46
17:50:19|57718.46
17:50:20|57712.96
17:50:21|57714.38
17:50:22|57717.62
17:50:23|57717.62
17:50:24|57717.6
17:50:25|57730.03
17:50:26|57730.03
17:50:27|57744.57
17:50:28|57742.04
17:50:29|57742.04
17:50:30|57742.04
17:50:31|57742.04
17:50:32|57742.04
17:50:33|57742.04
17:50:34|57742.05
17:50:35|57742.05
17:50:36|57742.04
17:50:37|57742.04
17:50:38|57714.64
17:50:39|57714.64
17:50:40|57715.42
17:50:41|57714.47
17:50:42|57714.47
17:50:43|57714.47
17:50:44|57714.47
17:50:45|57715.51
17:50:46|57715.51
17:50:47|57715.51
17:50:48|57715.51
17:50:49|57725.92
17:50:50|57725.92
17:50:51|57725.92
17:50:52|57725.92
17:50:53|57725.92
17:50:54|57721.42
17:50:55|57721.42
17:50:56|57721.42
17:50:57|57721.42
17:50:58|57721.42
17:50:59|57721.42
17:51:00|57718.93
17:51:01|57718.93
17:51:02|57718.93
17:51:03|57724.29
17:51:05|57724.3
17:51:11|57724.19
17:51:11|57724.19
17:51:12|57724.2
17:51:13|57724.2
17:51:14|57724.2
17:51:16|57724.19
17:51:17|57728.8
17:51:18|57728.8
17:51:18|57739.07
17:51:20|57739.07
17:51:20|57741.7
17:51:21|57739.53
17:51:22|57743.89
17:51:24|57741.56
17:51:24|57741.56
17:51:26|57741.56
17:51:27|57731.22
17:51:28|57731.22
17:51:28|57731.22
17:51:29|57737.15
17:51:31|57737.15
17:51:31|57737.15
17:51:32|57737.16
17:51:34|57737.16
17:51:34|57737.15
17:51:35|57737.15
17:51:36|57737.15
17:51:38|57737.15
17:51:38|57737.15
17:51:39|57737.15
17:51:40|57737.15
17:51:42|57737.16
17:51:42|57737.15
17:51:44|57737.15
17:51:44|57737.15
17:51:45|57737.15
17:51:46|57737.15
17:51:48|57737.15
17:51:48|57737.15
17:51:49|57737.16
17:51:50|57737.17
17:51:51|57741.86
17:51:52|57744.74
17:51:54|57737.5
17:51:54|57737.5
17:51:55|57737.83
17:51:56|57746.37
17:51:57|57743.75
17:51:59|57749.73
17:52:00|57750.12
17:52:01|57750.04
17:52:03|57750.04
17:52:03|57749.65
17:52:04|57752.84
17:52:05|57761.97
17:52:06|57761.97
17:52:07|57761.97
17:52:08|57761.97
17:52:09|57761.97
17:52:10|57761.97
17:52:11|57763.43
17:52:12|57763.44
17:52:13|57763.44
17:52:14|57763.44
17:52:15|57763.44
17:52:16|57761.63
17:52:18|57761.97
17:52:19|57761.97
17:52:20|57758.71
17:52:21|57758.71
17:52:22|57758.71
17:52:23|57758.7
17:52:24|57747.38
17:52:25|57747.08
17:52:26|57747.08
17:52:27|57744.68
17:52:27|57744.69
17:52:29|57744.69
17:52:30|57744.69
17:52:31|57744.69
17:52:32|57744.69
17:52:33|57744.69
17:52:34|57744.69
17:52:36|57730.92
17:52:36|57730.92
17:52:37|57730.92
17:52:38|57727.44
17:52:39|57727.44
17:52:41|57727.44
17:52:42|57727.49
17:52:42|57739.05
17:52:44|57739.05
17:52:45|57739.05
17:52:45|57739.05
17:52:47|57739.05
17:52:48|57739.05
17:52:49|57739.05
17:52:49|57739.05
17:52:51|57739.05
17:52:53|57750.56
17:52:54|57750.56
17:52:55|57750.32
17:52:56|57750.32
17:52:57|57750.33
17:52:58|57750.33
17:52:59|57756.07
17:53:00|57752.87
17:53:01|57752.87
17:53:02|57752.87
17:53:04|57752.87
17:53:04|57752.87
17:53:05|57752.87
17:53:07|57752.87
17:53:08|57745.79
17:53:09|57745.79
17:53:10|57744.69
17:53:11|57744.7
17:53:12|57747.86
17:53:13|57747.86
17:53:14|57747.86
17:53:15|57747.9
17:53:16|57747.9
17:53:17|57747.89
17:53:18|57747.89
17:53:19|57747.89
17:53:20|57747.92
17:53:21|57748.07
17:53:22|57748.07
17:53:24|57750.38
17:53:24|57750.38
17:53:27|57750.72
17:53:27|57755.01
17:53:28|57755.01
17:53:29|57755.01
17:53:30|57755.02
17:53:31|57755.02
17:53:32|57758.73
17:53:33|57755.12
17:53:34|57755.07
17:53:35|57755.07
17:53:36|57755.07
17:53:37|57755.07
17:53:38|57755.07
17:53:39|57755.07
17:53:40|57755.07
17:53:41|57755.
17:53:42|57749.13
17:53:43|57749.18
17:53:44|57749.18
17:53:45|57749.18
17:53:47|57749.17
17:53:47|57749.17
17:53:49|57749.17
17:53:49|57749.19
17:53:51|57749.19
17:53:51|57749.19
17:53:52|57749.19
17:53:53|57749.19
17:53:54|57747.9
17:53:56|57739.05
17:53:57|57739.05
17:53:58|57739.05
17:53:59|57739.05
17:54:00|57733.63
17:54:01|57733.63
17:54:02|57733.63
17:54:03|57733.63
17:54:05|57738.94
17:54:05|57738.94
17:54:07|57733.73
17:54:07|57733.82
17:54:08|57733.82
17:54:09|57735.91
17:54:10|57745.99
17:54:12|57741.29
17:54:13|57751.82
17:54:14|57751.82
17:54:15|57751.82
17:54:16|57751.82
17:54:17|57751.82
17:54:18|57751.82
17:54:19|57751.82
17:54:20|57751.82
17:54:21|57751.93
17:54:22|57752.02
17:54:23|57754.91
17:54:24|57754.91
17:54:25|57754.91
17:54:26|57761.94
17:54:27|57765.46
17:54:28|57765.46
17:54:29|57765.61
17:54:30|57765.61
17:54:31|57765.61
17:54:32|57764.32
17:54:33|57765.43
17:54:34|57765.43
17:54:35|57765.43
17:54:36|57765.29
17:54:37|57765.29
17:54:38|57765.29
17:54:39|57767.64
17:54:40|57765.46
17:54:41|57765.45
17:54:42|57765.45
17:54:43|57765.53
17:54:44|57762.87
17:54:45|57762.87
17:54:46|57762.87
17:54:47|57777.04
17:54:48|57777.23
17:54:49|57777.23
17:54:50|57777.23
17:54:51|57779.61
17:54:52|57780.18
17:54:53|57780.18
17:54:54|57785.33
17:54:55|57785.33
17:54:56|57785.33
17:54:57|57785.33
17:54:58|57785.33
17:54:59|57785.33
17:55:00|57766.29
17:55:01|57766.29
17:55:02|57766.29
17:55:03|57791.03
17:55:04|57793.89
17:55:05|57793.89
17:55:07|57793.89
17:55:08|57793.89
17:55:09|57797.62
17:55:10|57797.62
17:55:10|57796.78
17:55:11|57797.66
17:55:14|57797.66
17:55:14|57797.66
17:55:16|57797.66
17:55:17|57797.66
17:55:18|57797.67
17:55:19|57797.67
17:55:19|57797.67
17:55:21|57797.67
17:55:22|57797.67
17:55:22|57797.66
17:55:23|57797.66
17:55:25|57797.66
17:55:26|57797.66
17:55:27|57797.66
17:55:29|57797.67
17:55:29|57797.67
17:55:31|57779.45
17:55:32|57774.9
17:55:33|57776.47
17:55:33|57776.47
17:55:34|57776.47
17:55:36|57772.5
17:55:36|57772.5
17:55:38|57772.5
17:55:39|57766.85
17:55:40|57767.12
17:55:41|57770.16
17:55:42|57766.52
17:55:44|57768.71
17:55:44|57768.71
17:55:45|57769.99
17:55:46|57766.9
17:55:47|57766.9
17:55:48|57766.9
17:55:50|57766.9
17:55:50|57766.9
17:55:51|57766.9
17:55:52|57769.7
17:55:54|57769.7
17:55:54|57769.7
17:55:55|57768.35
17:55:57|57782.75
17:55:58|57782.75
17:55:58|57782.75
17:56:00|57782.94
17:56:01|57782.94
17:56:01|57782.95
17:56:02|57782.95
17:56:04|57782.95
17:56:04|57782.95
17:56:06|57782.94
17:56:08|57782.94
17:56:08|57782.94
17:56:10|57765.68
17:56:12|57771.59
17:56:13|57766.41
17:56:14|57766.41
17:56:15|57766.4
17:56:16|57766.4
17:56:17|57766.4
17:56:18|57763.78
17:56:19|57763.77
17:56:20|57763.77
17:56:21|57763.77
17:56:22|57763.77
17:56:23|57763.77
17:56:24|57763.77
17:56:25|57763.77
17:56:26|57763.77
17:56:27|57732.42
17:56:28|57727.74
17:56:29|57727.74
17:56:30|57727.74
17:56:31|57727.74
17:56:32|57727.74
17:56:33|57729.88
17:56:34|57729.88
17:56:35|57731.78
17:56:36|57731.78
17:56:37|57731.78
17:56:38|57731.78
17:56:39|57731.78
17:56:40|57731.78
17:56:42|57731.08
17:56:42|57732.8
17:56:44|57732.8
17:56:45|57732.8
17:56:46|57731.5
17:56:47|57727.94
17:56:48|57732.19
17:56:49|57732.19
17:56:50|57731.93
17:56:51|57730.75
17:56:52|57730.75
17:56:53|57730.75
17:56:54|57730.75
17:56:55|57730.75
17:56:56|57734.62
17:56:57|57734.63
17:56:58|57734.63
17:56:59|57734.63
17:57:00|57734.63
17:57:01|57734.63
17:57:02|57732.93
17:57:03|57732.93
17:57:04|57732.92
17:57:06|57732.82
17:57:07|57732.82
17:57:09|57728.62
17:57:11|57725.38
17:57:11|57725.38
17:57:13|57725.38
17:57:13|57726.16
17:57:14|57725.91
17:57:15|57735.22
17:57:16|57735.22
17:57:17|57735.22
17:57:18|57734.31
17:57:19|57734.31
17:57:20|57732.82
17:57:21|57732.82
17:57:22|57732.82
17:57:23|57728.8
17:57:24|57728.8
17:57:25|57728.8
17:57:26|57728.8
17:57:27|57728.8
17:57:28|57728.8
17:57:29|57728.8
17:57:30|57728.9
17:57:32|57728.89
17:57:32|57728.89
17:57:33|57727.74
17:57:34|57727.74
17:57:35|57727.73
17:57:36|57727.73
17:57:37|57727.73
17:57:38|57727.73
17:57:39|57727.73
17:57:40|57738.27
17:57:41|57738.27
17:57:42|57738.27
17:57:43|57738.27
17:57:44|57738.27
17:57:45|57738.27
17:57:46|57738.27
17:57:47|57738.27
17:57:48|57738.27
17:57:49|57738.27
17:57:50|57738.27
17:57:51|57738.27
17:57:52|57742.26
17:57:53|57742.26
17:57:55|57742.36
17:57:56|57742.37
17:57:57|57742.37
17:57:58|57742.37
17:57:59|57742.37
17:58:00|57742.37
17:58:01|57742.37
17:58:02|57742.37
17:58:03|57742.37
17:58:04|57742.37
17:58:05|57742.37
17:58:06|57742.36
17:58:06|57746.16
17:58:09|57746.16
17:58:09|57742.44
17:58:10|57742.43
17:58:11|57742.44
17:58:13|57732.86
17:58:15|57732.86
17:58:15|57732.86
17:58:16|57732.82
17:58:17|57732.82
17:58:18|57732.82
17:58:19|57732.82
17:58:20|57720.42
17:58:22|57726.01
17:58:23|57726.01
17:58:24|57726.01
17:58:25|57726.
17:58:26|57726.
17:58:27|57720.85
17:58:28|57720.28
17:58:29|57720.28
17:58:30|57714.6
17:58:30|57717.52
17:58:32|57703.75
17:58:33|57703.75
17:58:34|57703.75
17:58:35|57703.75
17:58:36|57703.75
17:58:37|57703.75
17:58:38|57703.75
17:58:39|57702.88
17:58:40|57702.87
17:58:41|57697.43
17:58:42|57697.43
17:58:43|57697.43
17:58:44|57703.01
17:58:46|57703.01
17:58:47|57708.3
17:58:47|57708.3
17:58:48|57704.76
17:58:50|57708.81
17:58:51|57704.96
17:58:52|57704.96
17:58:53|57704.96
17:58:54|57729.31
17:58:55|57729.31
17:58:56|57729.31
17:58:57|57729.31
17:58:57|57729.31
17:58:58|57721.42
17:58:59|57721.42
17:59:01|57738.01
17:59:01|57735.24
17:59:03|57735.4
17:59:03|57735.4
17:59:05|57738.59
17:59:06|57738.59
17:59:06|57738.59
17:59:08|57738.6
17:59:10|57738.6
17:59:10|57738.59
17:59:12|57738.59
17:59:13|57729.32
17:59:14|57729.31
17:59:14|57729.32
17:59:15|57722.75
17:59:16|57722.77
17:59:17|57724.15
17:59:19|57724.14
17:59:20|57724.14
17:59:21|57724.16
17:59:22|57724.16
17:59:23|57724.19
17:59:24|57724.19
17:59:25|57714.93
17:59:26|57714.93
17:59:27|57714.93
17:59:28|57705.88
17:59:29|57717.
17:59:30|57711.3
17:59:31|57711.3
17:59:32|57707.14
17:59:33|57707.14
17:59:34|57707.14
17:59:35|57707.14
17:59:36|57707.14
17:59:37|57707.14
17:59:38|57709.95
17:59:39|57705.98
17:59:40|57707.65
17:59:41|57709.43
17:59:42|57709.43
17:59:43|57726.24
17:59:44|57726.24
17:59:45|57726.24
17:59:46|57726.24
17:59:47|57726.24
17:59:48|57726.24
17:59:49|57726.24
17:59:50|57726.24
17:59:51|57726.24
17:59:52|57726.24
17:59:53|57726.26
17:59:54|57728.47
17:59:55|57728.47
17:59:56|57732.26
17:59:57|57732.26
17:59:58|57732.26
17:59:59|57732.25
18:00:00|57732.25
18:00:01|57732.25
18:00:02|57731.57
18:00:03|57716.03
18:00:04|57716.03
18:00:05|57713.72
18:00:06|57711.3
18:00:07|57707.14
18:00:08|57707.14
18:00:09|57707.14
18:00:11|57707.14
18:00:12|57707.14
18:00:13|57713.19
18:00:14|57713.19
18:00:15|57711.16
18:00:16|57722.98
18:00:17|57730.31
18:00:18|57730.31
18:00:19|57734.01
18:00:20|57734.01
18:00:21|57734.01
18:00:22|57734.01
18:00:23|57731.12
18:00:24|57730.02
18:00:25|57730.02
18:00:26|57728.13
18:00:27|57728.13
18:00:28|57728.13
18:00:29|57718.56
18:00:30|57718.56
18:00:31|57718.56
18:00:32|57718.95
18:00:33|57718.95
18:00:34|57718.95
18:00:35|57719.37
18:00:36|57719.37
18:00:37|57719.37
18:00:38|57719.38
18:00:39|57719.38
18:00:40|57719.38
18:00:41|57719.38
18:00:42|57719.38
18:00:43|57719.38
18:00:44|57726.86
18:00:45|57726.86
18:00:46|57726.86
18:00:47|57732.88
18:00:48|57736.44
18:00:49|57737.81
18:00:50|57742.85
18:00:52|57748.78
18:00:52|57748.78
18:00:54|57752.09
18:00:55|57752.09
18:00:55|57752.15
18:00:57|57753.67
18:00:58|57753.67
18:00:58|57752.71
18:01:00|57753.4
18:01:01|57753.4
18:01:02|57753.4
18:01:03|57737.82
18:01:04|57737.82
18:01:05|57737.82
18:01:06|57737.82
18:01:06|57737.82
18:01:09|57737.82
18:01:09|57731.05
18:01:11|57731.04
18:01:11|57731.04
18:01:12|57731.04
18:01:14|57731.04
18:01:16|57721.82
18:01:16|57721.82
18:01:17|57726.09
18:01:19|57726.1
18:01:19|57726.1
18:01:20|57726.1
18:01:22|57726.1
18:01:23|57726.06
18:01:24|57726.06
18:01:25|57722.77
18:01:25|57722.77
18:01:27|57722.77
18:01:28|57722.77
18:01:29|57722.77
18:01:31|57722.77
18:01:31|57722.77
18:01:32|57722.77
18:01:33|57719.98
18:01:34|57721.71
18:01:35|57721.71
18:01:36|57721.71
18:01:37|57721.71
18:01:38|57721.71
18:01:39|57742.2
18:01:40|57743.77
18:01:41|57743.77
18:01:42|57743.77
18:01:43|57743.77
18:01:44|57739.72
18:01:45|57743.15
18:01:46|57748.57
18:01:47|57748.57
18:01:48|57748.74
18:01:50|57736.6
18:01:52|57738.21
18:01:52|57738.21
18:01:53|57738.31
18:01:54|57738.31
18:01:55|57738.31
18:01:57|57738.31
18:01:57|57738.31
18:01:58|57738.3
18:01:59|57738.3
18:02:00|57738.3
18:02:01|57738.3
18:02:02|57738.3
18:02:03|57738.3
18:02:04|57738.3
18:02:05|57738.3
18:02:06|57738.3
18:02:07|57747.99
18:02:08|57747.99
18:02:09|57753.67
18:02:10|57756.04
18:02:12|57758.95
18:02:14|57753.75
18:02:16|57753.75
18:02:16|57753.75
18:02:18|57753.75
18:02:18|57753.75
18:02:19|57753.75
18:02:20|57753.75
18:02:21|57758.57
18:02:23|57758.57
18:02:23|57758.57
18:02:24|57758.57
18:02:25|57758.57
18:02:27|57758.57
18:02:28|57758.57
18:02:29|57758.57
18:02:30|57758.57
18:02:31|57758.56
18:02:32|57758.56
18:02:33|57758.56
18:02:34|57758.56
18:02:35|57758.56
18:02:36|57758.56
18:02:37|57758.56
18:02:39|57758.56
18:02:39|57746.16
18:02:41|57746.16
18:02:41|57746.16
18:02:43|57757.49
18:02:44|57757.47
18:02:45|57757.47
18:02:46|57757.47
18:02:47|57757.47
18:02:48|57753.9
18:02:49|57753.4
18:02:50|57753.4
18:02:51|57758.35
18:02:52|57758.35
18:02:53|57758.35
18:02:54|57757.98
18:02:55|57757.98
18:02:56|57758.26
18:02:57|57758.26
18:02:58|57758.4
18:02:59|57758.4
18:03:00|57758.4
18:03:01|57758.4
18:03:02|57763.05
18:03:03|57763.05
18:03:05|57763.05
18:03:05|57763.05
18:03:06|57763.05
18:03:07|57763.06
18:03:09|57763.06
18:03:09|57763.06
18:03:10|57763.06
18:03:11|57763.06
18:03:13|57763.06
18:03:14|57763.06
18:03:15|57763.06
18:03:17|57763.06
18:03:17|57763.06
18:03:18|57763.06
18:03:20|57763.06
18:03:21|57763.06
18:03:22|57763.06
18:03:23|57763.06
18:03:25|57765.93
18:03:26|57765.93
18:03:26|57765.94
18:03:28|57765.93
18:03:28|57765.93
18:03:29|57765.94
18:03:30|57765.94
18:03:32|57765.94
18:03:33|57765.94
18:03:33|57765.94
18:03:35|57765.94
18:03:35|57765.94
18:03:36|57765.94
18:03:38|57765.94
18:03:38|57765.94
18:03:41|57765.94
18:03:41|57765.94
18:03:42|57765.98
18:03:43|57765.98
18:03:45|57765.98
18:03:45|57765.98
18:03:46|57768.88
18:03:48|57770.07
18:03:48|57770.07
18:03:50|57770.07
18:03:51|57772.83
18:03:51|57772.83
18:03:53|57772.55
18:03:53|57772.54
18:03:55|57772.54
18:03:55|57772.55
18:03:56|57772.54
18:03:58|57772.55
18:03:59|57772.55
18:04:00|57772.55
18:04:01|57772.54
18:04:01|57772.55
18:04:03|57772.55
18:04:03|57777.4
18:04:04|57777.4
18:04:06|57774.94
18:04:07|57775.43
18:04:07|57775.43
18:04:09|57775.43
18:04:09|57779.56
18:04:10|57779.56
18:04:11|57779.56
18:04:12|57779.57
18:04:14|57779.56
18:04:16|57779.57
18:04:18|57779.56
18:04:19|57779.56
18:04:20|57779.56
18:04:21|57779.57
18:04:22|57779.56
18:04:23|57779.56
18:04:24|57770.07
18:04:25|57770.07
18:04:26|57770.08
18:04:28|57770.08
18:04:28|57770.03
18:04:29|57758.35
18:04:30|57758.35
18:04:31|57758.36
18:04:32|57758.36
18:04:33|57758.36
18:04:34|57758.36
18:04:35|57758.36
18:04:36|57758.36
18:04:37|57758.35
18:04:38|57758.35
18:04:39|57758.35
18:04:40|57758.35
18:04:41|57758.35
18:04:42|57758.35
18:04:43|57758.36
18:04:44|57758.35
18:04:45|57758.35
18:04:46|57758.35
18:04:47|57758.35
18:04:48|57753.17
18:04:49|57753.17
18:04:50|57753.17
18:04:51|57753.45
18:04:52|57753.49
18:04:53|57753.49
18:04:54|57753.49
18:04:55|57755.6
18:04:56|57755.6
18:04:57|57762.
18:04:58|57770.04
18:04:59|57770.04
18:05:00|57763.18
18:05:02|57767.86
18:05:02|57768.03
18:05:03|57768.03
18:05:04|57777.11
18:05:05|57779.99
18:05:07|57780.
18:05:07|57780.
18:05:09|57779.99
18:05:10|57779.99
18:05:11|57779.99
18:05:12|57779.99
18:05:13|57779.99
18:05:14|57779.99
18:05:16|57777.12
18:05:16|57777.12
18:05:22|57793.82
18:05:23|57793.82
18:05:24|57795.92
18:05:25|57797.65
18:05:26|57797.68
18:05:27|57797.68
18:05:28|57802.72
18:05:29|57800.05
18:05:31|57803.57
18:05:32|57803.58
18:05:33|57804.47
18:05:34|57804.47
18:05:35|57804.47
18:05:37|57804.47
18:05:37|57804.47
18:05:39|57804.47
18:05:40|57804.47
18:05:40|57804.47
18:05:41|57804.47
18:05:42|57804.47
18:05:44|57804.47
18:05:44|57804.47
18:05:46|57804.47
18:05:46|57806.54
18:05:48|57806.54
18:05:48|57806.55
18:05:49|57806.55
18:05:50|57806.55
18:05:51|57806.55
18:05:53|57806.55
18:05:53|57806.55
18:05:55|57806.54
18:05:56|57806.54
18:05:56|57806.55
18:05:58|57806.55
18:05:58|57806.55
18:05:59|57806.55
18:06:01|57806.55
18:06:02|57806.55
18:06:03|57806.55
18:06:04|57816.88
18:06:05|57810.72
18:06:06|57810.72
18:06:07|57809.45
18:06:08|57809.45
18:06:09|57805.56
18:06:10|57805.56
18:06:11|57805.56
18:06:12|57808.97
18:06:13|57803.58
18:06:14|57792.81
18:06:15|57799.2
18:06:16|57799.2
18:06:18|57796.89
18:06:19|57800.44
18:06:20|57800.44
18:06:21|57800.44
18:06:23|57811.83
18:06:24|57811.83
18:06:24|57813.01
18:06:26|57813.01
18:06:26|57813.01
18:06:27|57813.
18:06:29|57813.
18:06:30|57813.05
18:06:31|57816.89
18:06:32|57816.89
18:06:33|57816.89
18:06:34|57816.89
18:06:35|57816.89
18:06:36|57816.89
18:06:37|57816.89
18:06:38|57816.89
18:06:39|57816.89
18:06:40|57816.89
18:06:41|57816.89
18:06:42|57822.78
18:06:43|57822.78
18:06:44|57822.78
18:06:45|57822.78
18:06:46|57822.92
18:06:47|57822.92
18:06:48|57822.92
18:06:49|57822.91
18:06:50|57822.91
18:06:51|57822.91
18:06:52|57826.12
18:06:53|57826.12
18:06:54|57826.12
18:06:55|57829.2
18:06:56|57829.2
18:06:57|57829.2
18:06:58|57829.19
18:06:59|57829.19
18:07:00|57829.2
18:07:01|57829.2
18:07:03|57829.96
18:07:04|57829.97
18:07:05|57829.97
18:07:06|57829.97
18:07:07|57829.99
18:07:08|57830.02
18:07:09|57830.02
18:07:10|57830.02
18:07:11|57830.03
18:07:12|57830.03
18:07:13|57830.03
18:07:14|57830.03
18:07:14|57830.03
18:07:16|57830.07
18:07:18|57830.07
18:07:20|57830.07
18:07:21|57830.07
18:07:22|57846.97
18:07:24|57846.97
18:07:24|57846.97
18:07:26|57848.3
18:07:27|57848.44
18:07:28|57848.44
18:07:30|57851.12
18:07:31|57851.12
18:07:31|57851.12
18:07:32|57851.11
18:07:33|57851.11
18:07:34|57853.46
18:07:35|57853.46
18:07:37|57853.46
18:07:38|57854.61
18:07:39|57851.72
18:07:40|57851.71
18:07:41|57851.7
18:07:42|57855.75
18:07:43|57865.07
18:07:44|57865.07
18:07:45|57863.33
18:07:46|57863.33
18:07:47|57863.33
18:07:48|57863.33
18:07:49|57863.32
18:07:50|57863.32
18:07:51|57867.
18:07:52|57874.93
18:07:53|57880.
18:07:55|57880.
18:07:56|57880.
18:07:57|57880.
18:07:57|57880.
18:07:58|57880.
18:08:00|57884.12
18:08:00|57882.24
18:08:01|57882.24
18:08:03|57882.24
18:08:04|57882.24
18:08:05|57880.67
18:08:06|57880.02
18:08:06|57880.
18:08:08|57880.
18:08:09|57880.
18:08:09|57854.31
18:08:10|57854.31
18:08:13|57854.31
18:08:13|57864.34
18:08:15|57864.34
18:08:16|57864.34
18:08:17|57864.34
18:08:19|57864.34
18:08:20|57864.34
18:08:21|57861.27
18:08:23|57861.27
18:08:23|57861.27
18:08:24|57861.27
18:08:26|57861.27
18:08:27|57861.27
18:08:29|57875.11
18:08:30|57883.84
18:08:31|57880.94
18:08:32|57880.93
18:08:33|57880.93
18:08:34|57878.54
18:08:35|57878.54
18:08:37|57878.24
18:08:38|57878.59
18:08:38|57878.59
18:08:40|57878.59
18:08:40|57884.42
18:08:42|57884.42
18:08:42|57884.93
18:08:44|57884.93
18:08:45|57884.93
18:08:47|57883.64
18:08:48|57883.64
18:08:49|57888.63
18:08:50|57906.38
18:08:51|57903.96
18:08:52|57903.96
18:08:53|57911.75
18:08:54|57911.76
18:08:55|57911.76
18:08:55|57911.75
18:08:57|57911.75
18:08:58|57925.99
18:08:59|57938.05
18:08:59|57946.12
18:09:00|57946.12
18:09:02|57941.9
18:09:03|57943.23
18:09:04|57955.53
18:09:05|57955.54
18:09:06|57955.54
18:09:06|57956.42
18:09:08|57956.42
18:09:09|57956.42
18:09:09|57959.09
18:09:11|57950.56
18:09:11|57950.56
18:09:13|57950.56
18:09:14|57958.08
18:09:15|57958.08
18:09:16|57957.19
18:09:16|57955.18
18:09:18|57955.18
18:09:20|57950.98
18:09:21|57950.98
18:09:22|57950.98
18:09:23|57950.97
18:09:24|57951.
18:09:26|57972.85
18:09:27|57972.85
18:09:27|57972.85
18:09:28|57972.87
18:09:29|57985.22
18:09:30|57980.9
18:09:31|57980.91
18:09:33|57994.81
18:09:34|57994.82
18:09:35|57994.82
18:09:36|57999.98
18:09:37|58010.96
18:09:38|58018.15
18:09:39|58002.34
18:09:40|58022.61
18:09:41|58029.85
18:09:42|58029.85
18:09:43|58031.14
18:09:44|58043.31
18:09:45|58070.44
18:09:46|58057.07
18:09:47|58057.18
18:09:48|58057.18
18:09:49|58057.18
18:09:50|58071.44
18:09:51|58071.44
18:09:52|58071.44
18:09:53|58071.44
18:09:54|58071.44
18:09:55|58071.44
18:09:56|58058.48
18:09:57|58058.48
18:09:58|58058.84
18:09:59|58058.84
18:10:00|58069.53
18:10:01|58069.53
18:10:02|58069.53
18:10:03|58069.53
18:10:05|58050.71
18:10:05|58047.15
18:10:06|58047.12
18:10:07|58038.85
18:10:09|58036.7
18:10:09|58035.85
18:10:10|58036.69
18:10:11|58049.65
18:10:12|58030.51
18:10:14|58030.51
18:10:14|58033.19
18:10:15|58033.18
18:10:16|58033.18
18:10:17|58022.66
18:10:18|58024.77
18:10:19|58024.77
18:10:21|58024.77
18:10:22|58019.15
18:10:24|58014.85
18:10:25|58016.28
18:10:26|58016.28
18:10:27|58016.28
18:10:27|57991.4
18:10:29|57991.4
18:10:30|57991.4
18:10:31|57991.4
18:10:32|57991.4
18:10:33|57991.4
18:10:34|57985.23
18:10:35|57985.23
18:10:36|57997.97
18:10:37|58007.2
18:10:38|58020.48
18:10:39|58020.48
18:10:40|58033.44
18:10:41|58036.3
18:10:41|58043.7
18:10:43|58043.68
18:10:44|58043.68
18:10:45|58043.68
18:10:46|58043.68
18:10:47|58043.68
18:10:48|58043.68
18:10:49|58043.68
18:10:50|58043.68
18:10:51|58043.68
18:10:52|58043.68
18:10:54|58043.68
18:10:54|58043.68
18:10:56|58043.68
18:10:57|58043.68
18:10:59|58043.53
18:10:59|58043.53
18:11:00|58043.53
18:11:01|58039.96
18:11:02|58039.96
18:11:03|58015.82
18:11:04|58015.82
18:11:05|58020.18
18:11:06|58020.62
18:11:07|58020.62
18:11:08|58020.62
18:11:09|58020.55
18:11:10|58020.55
18:11:11|58013.38
18:11:12|58027.36
18:11:13|58027.36
18:11:14|58027.36
18:11:15|58030.27
18:11:17|58030.27
18:11:18|58030.27
18:11:18|58030.27
18:11:21|58024.06
18:11:23|58024.79
18:11:24|58024.78
18:11:25|58024.78
18:11:26|58024.78
18:11:27|58024.78
18:11:28|58022.93
18:11:30|58027.63
18:11:30|58027.63
18:11:31|58022.93
18:11:33|58022.94
18:11:34|58022.94
18:11:35|58022.94
18:11:36|58028.54
18:11:36|58028.54
18:11:38|58029.36
18:11:38|58022.93
18:11:41|58021.97
18:11:41|58012.44
18:11:42|58012.44
18:11:43|58003.75
18:11:44|58003.75
18:11:45|58006.13
18:11:47|58006.13
18:11:47|58006.13
18:11:48|58010.09
18:11:49|58001.03
18:11:51|58001.03
18:11:51|58001.03
18:11:52|58001.03
18:11:53|58000.9
18:11:54|58000.9
18:11:55|58000.9
18:11:57|58000.9
18:11:57|58000.
18:11:58|58000.
18:11:59|58000.01
18:12:00|58000.
18:12:01|58000.
18:12:02|58000.
18:12:03|58012.44
18:12:04|58012.43
18:12:05|58012.43
18:12:06|58012.43
18:12:07|58012.43
18:12:08|58020.38
18:12:09|58011.06
18:12:10|58011.06
18:12:11|58000.01
18:12:12|58004.71
18:12:13|58004.71
18:12:14|58004.01
18:12:15|58004.01
18:12:16|58000.04
18:12:17|58000.03
18:12:18|58000.03
18:12:19|58000.01
18:12:20|58000.01
18:12:22|58000.01
18:12:24|58000.04
18:12:24|58000.
18:12:26|57991.15
18:12:28|57980.92
18:12:29|57980.92
18:12:30|57981.12
18:12:31|57981.11
18:12:32|57981.09
18:12:33|57977.25
18:12:34|57973.89
18:12:35|57973.89
18:12:36|57975.83
18:12:37|57978.78
18:12:38|57978.78
18:12:39|57978.78
18:12:40|57978.78
18:12:41|57975.13
18:12:42|57975.13
18:12:43|57975.13
18:12:44|57975.13
18:12:45|57975.13
18:12:46|57975.1
18:12:47|57975.1
18:12:48|57972.25
18:12:50|57972.25
18:12:50|57972.27
18:12:52|57972.27
18:12:53|57953.89
18:12:54|57953.89
18:12:55|57953.89
18:12:56|57947.27
18:12:57|57941.9
18:12:58|57941.9
18:12:59|57941.65
18:13:00|57941.65
18:13:01|57941.65
18:13:02|57941.65
18:13:03|57941.65
18:13:04|57931.11
18:13:05|57931.11
18:13:06|57931.11
18:13:07|57931.11
18:13:08|57931.11
18:13:09|57933.66
18:13:10|57938.71
18:13:11|57941.9
18:13:12|57941.9
18:13:13|57941.9
18:13:14|57949.2
18:13:15|57952.92
18:13:16|57952.91
18:13:17|57952.91
18:13:19|57952.91
18:13:19|57952.91
18:13:20|57947.13
18:13:21|57947.13
18:13:23|57943.29
18:13:25|57943.28
18:13:26|57943.27
18:13:28|57943.27
18:13:28|57943.27
18:13:29|57943.28
18:13:31|57943.28
18:13:31|57943.28
18:13:32|57932.06
18:13:34|57932.06
18:13:36|57927.55
18:13:36|57927.55
18:13:37|57927.55
18:13:38|57926.45
18:13:39|57926.45
18:13:40|57922.13
18:13:41|57922.16
18:13:42|57922.15
18:13:44|57919.71
18:13:45|57923.78
18:13:46|57923.71
18:13:47|57923.79
18:13:48|57927.49
18:13:49|57927.49
18:13:50|57927.49
18:13:51|57927.49
18:13:52|57923.31
18:13:53|57923.31
18:13:54|57922.17
18:13:55|57906.98
18:13:56|57904.68
18:13:57|57904.68
18:13:58|57901.51
18:13:59|57902.57
18:14:00|57902.57
18:14:01|57902.57
18:14:02|57902.61
18:14:03|57902.61
18:14:04|57917.08
18:14:05|57925.22
18:14:06|57925.21
18:14:07|57916.6
18:14:08|57916.6
18:14:09|57916.43
18:14:10|57930.33
18:14:11|57930.33
18:14:12|57930.33
18:14:13|57910.74
18:14:14|57910.74
18:14:15|57910.74
18:14:16|57905.32
18:14:18|57902.
18:14:18|57902.
18:14:19|57894.39
18:14:20|57888.89
18:14:21|57888.89
18:14:23|57876.06
18:14:25|57876.06
18:14:26|57873.42
18:14:28|57871.28
18:14:29|57873.42
18:14:30|57873.42
18:14:32|57870.67
18:14:33|57872.95
18:14:35|57872.95
18:14:36|57872.92
18:14:37|57872.92
18:14:38|57872.93
18:14:39|57872.93
18:14:41|57872.93
18:14:41|57872.97
18:14:43|57888.07
18:14:43|57888.07
18:14:44|57888.07
18:14:45|57888.07
18:14:46|57888.07
18:14:47|57902.
18:14:48|57902.
18:14:49|57901.96
18:14:50|57902.01
18:14:51|57913.92
18:14:53|57913.92
18:14:54|57913.53
18:14:54|57913.53
18:14:55|57913.53
18:14:56|57909.01
18:14:57|57909.
18:14:58|57909.
18:14:59|57909.
18:15:00|57909.
18:15:01|57909.
18:15:02|57909.01
18:15:03|57900.66
18:15:05|57900.66
18:15:06|57902.02
18:15:08|57901.97
18:15:08|57881.32
18:15:10|57876.07
18:15:11|57876.07
18:15:11|57876.06
18:15:12|57876.02
18:15:13|57876.02
18:15:14|57876.02
18:15:15|57876.06
18:15:16|57876.06
18:15:17|57876.06
18:15:19|57876.06
18:15:20|57878.02
18:15:21|57880.39
18:15:22|57880.42
18:15:23|57880.42
18:15:24|57880.42
18:15:26|57880.43
18:15:27|57880.43
18:15:27|57876.63
18:15:29|57876.63
18:15:30|57876.06
18:15:31|57876.06
18:15:33|57863.91
18:15:35|57863.91
18:15:36|57870.07
18:15:36|57865.8
18:15:37|57870.03
18:15:38|57870.04
18:15:39|57870.04
18:15:40|57870.01
18:15:41|57870.01
18:15:42|57870.01
18:15:43|57865.38
18:15:44|57865.26
18:15:45|57865.26
18:15:47|57865.26
18:15:47|57865.26
18:15:48|57865.26
18:15:49|57865.26
18:15:50|57865.26
18:15:51|57865.26
18:15:52|57865.26
18:15:53|57865.26
18:15:54|57865.24
18:15:55|57865.24
18:15:57|57858.5
18:15:57|57858.5
18:15:58|57858.5
18:15:59|57851.21
18:16:00|57851.21
18:16:01|57851.21
18:16:02|57848.41
18:16:03|57848.41
18:16:04|57848.41
18:16:05|57846.58
18:16:06|57843.7
18:16:07|57843.7
18:16:08|57843.7
18:16:09|57843.7
18:16:10|57843.7
18:16:11|57843.7
18:16:12|57844.82
18:16:13|57844.82
18:16:14|57839.61
18:16:15|57839.61
18:16:16|57842.12
18:16:17|57842.12
18:16:18|57825.89
18:16:19|57822.79
18:16:20|57822.78
18:16:21|57822.78
18:16:23|57820.
18:16:24|57815.13
18:16:26|57814.89
18:16:27|57810.75
18:16:29|57810.68
18:16:30|57810.68
18:16:30|57810.67
18:16:32|57810.65
18:16:33|57810.65
18:16:34|57810.65
18:16:35|57810.65
18:16:36|57810.65
18:16:37|57806.31
18:16:38|57806.3
18:16:39|57806.31
18:16:40|57800.
18:16:41|57800.
18:16:42|57791.98
18:16:43|57790.7
18:16:44|57790.7
18:16:45|57790.71
18:16:46|57790.71
18:16:47|57796.91
18:16:48|57807.19
18:16:49|57807.19
18:16:50|57810.67
18:16:51|57810.72
18:16:52|57810.72
18:16:53|57817.43
18:16:54|57833.71
18:16:56|57838.38
18:16:56|57838.38
18:16:57|57838.38
18:16:58|57843.47
18:16:59|57843.47
18:17:00|57843.47
18:17:02|57843.47
18:17:02|57843.47
18:17:03|57838.38
18:17:04|57838.38
18:17:05|57838.38
18:17:07|57838.38
18:17:07|57828.26
18:17:08|57828.26
18:17:09|57823.
18:17:10|57824.27
18:17:11|57830.53
18:17:12|57838.15
18:17:14|57831.66
18:17:14|57831.66
18:17:15|57831.66
18:17:16|57831.66
18:17:17|57831.66
18:17:18|57831.66
18:17:19|57831.66
18:17:20|57832.87
18:17:21|57830.4
18:17:23|57830.4
18:17:23|57829.28
18:17:24|57829.
18:17:25|57832.62
18:17:27|57832.62
18:17:29|57827.24
18:17:29|57827.24
18:17:31|57827.24
18:17:32|57827.24
18:17:33|57827.11
18:17:34|57827.11
18:17:35|57831.66
18:17:36|57844.42
18:17:38|57844.42
18:17:38|57844.42
18:17:40|57844.42
18:17:40|57844.42
18:17:42|57844.42
18:17:42|57844.42
18:17:45|57843.4
18:17:45|57843.73
18:17:46|57843.73
18:17:48|57843.73
18:17:48|57844.6
18:17:49|57844.6
18:17:50|57844.6
18:17:51|57865.46
18:17:52|57865.46
18:17:53|57865.46
18:17:54|57858.4
18:17:55|57858.4
18:17:56|57854.47
18:17:58|57854.47
18:17:59|57865.09
18:18:00|57865.09
18:18:01|57865.09
18:18:02|57865.09
18:18:03|57866.35
18:18:04|57866.35
18:18:05|57866.35
18:18:06|57860.45
18:18:07|57856.94
18:18:08|57856.94
18:18:09|57860.2
18:18:10|57860.2
18:18:11|57860.2
18:18:12|57860.2
18:18:13|57860.2
18:18:14|57847.67
18:18:15|57847.67
18:18:16|57843.68
18:18:17|57843.68
18:18:18|57843.68
18:18:19|57847.11
18:18:20|57847.11
18:18:21|57847.11
18:18:22|57847.09
18:18:23|57847.09
18:18:24|57847.09
18:18:25|57847.98
18:18:26|57847.98
18:18:27|57847.98
18:18:29|57840.39
18:18:30|57840.41
18:18:31|57840.42
18:18:33|57840.42
18:18:33|57840.43
18:18:34|57840.43
18:18:35|57840.43
18:18:36|57840.43
18:18:38|57839.45
18:18:38|57839.45
18:18:40|57839.45
18:18:41|57839.45
18:18:42|57828.76
18:18:43|57828.76
18:18:44|57828.77
18:18:46|57828.77
18:18:46|57835.79
18:18:48|57830.12
18:18:49|57830.12
18:18:49|57830.13
18:18:50|57833.51
18:18:51|57833.51
18:18:53|57833.51
18:18:53|57833.51
18:18:55|57833.51
18:18:55|57833.5
18:18:56|57833.5
18:18:57|57833.5
18:18:58|57833.5
18:18:59|57833.5
18:19:00|57833.49
18:19:01|57833.49
18:19:02|57833.49
18:19:04|57833.49
18:19:05|57833.49
18:19:05|57833.49
18:19:06|57833.49
18:19:08|57833.49
18:19:08|57833.49
18:19:10|57833.49
18:19:11|57833.49
18:19:11|57833.5
18:19:12|57833.5
18:19:13|57833.5
18:19:14|57833.5
18:19:15|57833.5
18:19:16|57833.54
18:19:17|57833.54
18:19:18|57833.54
18:19:20|57833.54
18:19:20|57833.54
18:19:22|57835.72
18:19:22|57835.72
18:19:23|57835.7
18:19:24|57835.7
18:19:25|57835.7
18:19:26|57835.69
18:19:27|57835.69
18:19:30|57835.7
18:19:30|57835.7
18:19:32|57835.7
18:19:33|57835.7
18:19:34|57838.8
18:19:35|57839.04
18:19:36|57839.04
18:19:37|57839.04
18:19:38|57839.04
18:19:39|57859.35
18:19:40|57855.92
18:19:41|57855.92
18:19:42|57855.92
18:19:43|57864.09
18:19:44|57860.29
18:19:45|57842.07
18:19:46|57842.07
18:19:47|57842.07
18:19:48|57841.13
18:19:49|57841.96
18:19:50|57841.96
18:19:51|57841.96
18:19:51|57841.96
18:19:53|57841.35
18:19:54|57841.35
18:19:55|57838.73
18:19:56|57838.73
18:19:57|57838.73
18:19:58|57840.02
18:19:59|57837.78
18:20:00|57837.78
18:20:00|57838.03
18:20:02|57839.92
18:20:04|57838.7
18:20:04|57835.59
18:20:06|57835.83
18:20:06|57835.83
18:20:07|57835.83
18:20:09|57835.83
18:20:09|57836.29
18:20:11|57836.31
18:20:11|57836.3
18:20:13|57833.92
18:20:14|57833.92
18:20:15|57833.92
18:20:15|57833.92
18:20:16|57833.92
18:20:18|57833.9
18:20:18|57833.9
18:20:19|57833.9
18:20:20|57833.9
18:20:22|57833.9
18:20:22|57833.9
18:20:24|57833.65
18:20:24|57833.65
18:20:25|57833.65
18:20:27|57833.64
18:20:27|57833.64
18:20:28|57833.65
18:20:30|57833.65
18:20:32|57852.43
18:20:33|57856.67
18:20:34|57856.67
18:20:36|57856.67
18:20:37|57856.67
18:20:38|57856.66
18:20:39|57856.67
18:20:40|57880.41
18:20:41|57891.13
18:20:42|57899.53
18:20:43|57899.53
18:20:44|57899.53
18:20:46|57895.9
18:20:46|57895.89
18:20:47|57895.89
18:20:48|57890.5
18:20:49|57888.18
18:20:50|57891.52
18:20:51|57891.52
18:20:52|57891.51
18:20:53|57891.51
18:20:55|57891.51
18:20:56|57891.51
18:20:57|57891.51
18:20:58|57885.07
18:20:59|57885.07
18:21:00|57885.07
18:21:01|57885.07
18:21:02|57887.64
18:21:03|57887.64
18:21:04|57887.64
18:21:05|57887.64
18:21:06|57892.66
18:21:07|57892.66
18:21:09|57889.15
18:21:09|57889.15
18:21:10|57880.41
18:21:11|57880.41
18:21:12|57880.41
18:21:13|57878.46
18:21:15|57878.45
18:21:15|57869.27
18:21:16|57869.27
18:21:17|57872.17
18:21:18|57874.71
18:21:19|57878.11
18:21:20|57878.11
18:21:22|57878.11
18:21:22|57878.11
18:21:23|57878.11
18:21:24|57878.11
18:21:26|57878.11
18:21:27|57881.28
18:21:28|57881.28
18:21:29|57881.28
18:21:30|57881.28
18:21:32|57884.12
18:21:33|57878.73
18:21:34|57881.64
18:21:35|57881.64
18:21:36|57881.64
18:21:37|57881.64
18:21:38|57879.52
18:21:39|57879.52
18:21:41|57878.11
18:21:42|57878.11
18:21:43|57874.71
18:21:44|57874.71
18:21:45|57870.01
18:21:46|57870.01
18:21:46|57870.
18:21:47|57870.
18:21:48|57870.
18:21:50|57870.
18:21:51|57870.
18:21:52|57870.
18:21:53|57878.06
18:21:54|57878.06
18:21:55|57878.06
18:21:56|57878.06
18:21:57|57878.06
18:21:58|57878.06
18:21:59|57878.06
18:22:00|57878.06
18:22:01|57878.06
18:22:02|57870.
18:22:04|57870.
18:22:04|57870.
18:22:06|57870.
18:22:07|57870.
18:22:08|57870.
18:22:08|57870.
18:22:09|57870.
18:22:10|57870.
18:22:12|57870.
18:22:13|57870.
18:22:14|57870.01
18:22:15|57870.01
18:22:16|57870.01
18:22:17|57870.01
18:22:18|57870.01
18:22:19|57864.86
18:22:20|57864.86
18:22:21|57864.86
18:22:22|57864.86
18:22:23|57864.86
18:22:24|57876.04
18:22:25|57876.04
18:22:26|57876.05
18:22:27|57884.79
18:22:28|57884.79
18:22:30|57885.44
18:22:30|57885.95
18:22:32|57885.95
18:22:34|57885.95
18:22:35|57885.95
18:22:36|57887.62
18:22:38|57884.07
18:22:38|57884.07
18:22:40|57884.07
18:22:41|57884.07
18:22:42|57884.07
18:22:43|57884.07
18:22:44|57884.07
18:22:45|57883.46
18:22:46|57883.46
18:22:47|57885.36
18:22:48|57885.36
18:22:49|57885.36
18:22:50|57885.36
18:22:51|57885.36
18:22:52|57878.96
18:22:53|57878.96
18:22:54|57873.03
18:22:55|57873.03
18:22:56|57873.03
18:22:58|57870.02
18:22:59|57870.02
18:23:01|57870.02
18:23:02|57870.
18:23:04|57846.68
18:23:04|57846.68
18:23:05|57846.68
18:23:06|57846.68
18:23:07|57836.78
18:23:09|57836.78
18:23:10|57836.78
18:23:11|57836.78
18:23:12|57836.78
18:23:13|57836.73
18:23:14|57836.73
18:23:15|57836.73
18:23:17|57840.8
18:23:18|57840.81
18:23:19|57840.81
18:23:20|57840.81
18:23:21|57840.81
18:23:22|57840.8
18:23:23|57846.07
18:23:24|57846.07
18:23:25|57846.07
18:23:26|57846.07
18:23:26|57846.07
18:23:27|57846.07
18:23:29|57846.07
18:23:29|57846.08
18:23:31|57846.08
18:23:31|57846.08
18:23:32|57846.08
18:23:34|57846.12
18:23:35|57846.12
18:23:37|57846.12
18:23:37|57846.11
18:23:38|57851.57
18:23:39|57851.57
18:23:40|57845.23
18:23:41|57845.23
18:23:43|57845.23
18:23:44|57845.23
18:23:45|57825.37
18:23:47|57825.37
18:23:48|57825.41
18:23:49|57825.41
18:23:50|57825.41
18:23:51|57825.41
18:23:52|57825.45
18:23:53|57825.45
18:23:54|57825.45
18:23:55|57825.45
18:23:56|57832.67
18:23:57|57832.67
18:23:58|57832.67
18:23:59|57832.67
18:24:00|57832.66
18:24:01|57832.66
18:24:02|57825.36
18:24:03|57825.37
18:24:04|57825.37
18:24:05|57824.94
18:24:06|57818.07
18:24:07|57818.07
18:24:08|57818.07
18:24:09|57818.07
18:24:10|57818.07
18:24:10|57818.07
18:24:12|57818.07
18:24:13|57818.07
18:24:13|57818.08
18:24:14|57818.08
18:24:16|57818.08
18:24:17|57817.43
18:24:17|57817.43
18:24:19|57817.43
18:24:20|57817.44
18:24:20|57817.44
18:24:22|57817.44
18:24:23|57819.07
18:24:24|57819.07
18:24:25|57819.07
18:24:26|57819.07
18:24:27|57819.07
18:24:28|57827.67
18:24:29|57827.67
18:24:29|57827.67
18:24:30|57827.66
18:24:32|57827.66
18:24:33|57827.66
18:24:35|57827.66
18:24:35|57827.66
18:24:37|57827.66
18:24:38|57827.66
18:24:40|57822.3
18:24:41|57822.3
18:24:42|57815.15
18:24:43|57815.15
18:24:44|57815.15
18:24:46|57815.15
18:24:46|57815.15
18:24:48|57814.33
18:24:49|57814.33
18:24:50|57814.33
18:24:51|57814.33
18:24:52|57814.33
18:24:54|57814.33
18:24:54|57814.33
18:24:56|57826.73
18:24:57|57826.72
18:24:57|57826.73
18:24:59|57826.72
18:25:00|57826.72
18:25:02|57826.77
18:25:03|57835.33
18:25:03|57835.33
18:25:04|57835.33
18:25:06|57839.07
18:25:07|57839.07
18:25:07|57839.07
18:25:09|57839.06
18:25:10|57839.06
18:25:10|57839.06
18:25:11|57839.06
18:25:13|57839.06
18:25:14|57839.06
18:25:14|57839.06
18:25:15|57839.06
18:25:16|57824.49
18:25:17|57824.5
18:25:19|57824.5
18:25:19|57824.5
18:25:21|57821.97
18:25:21|57821.97
18:25:23|57821.97
18:25:24|57815.2
18:25:24|57815.2
18:25:25|57815.2
18:25:26|57814.18
18:25:27|57815.16
18:25:28|57815.16
18:25:29|57815.16
18:25:30|57819.22
18:25:32|57819.22
18:25:32|57819.22
18:25:34|57819.22
18:25:36|57819.22
18:25:37|57831.98
18:25:37|57831.98
18:25:39|57832.94
18:25:40|57832.94
18:25:41|57832.94
18:25:43|57832.94
18:25:44|57832.94
18:25:44|57831.97
18:25:46|57831.98
18:25:47|57831.97
18:25:48|57831.97
18:25:48|57836.66
18:25:50|57836.66
18:25:51|57836.66
18:25:51|57836.66
18:25:53|57836.66
18:25:54|57836.66
18:25:55|57836.66
18:25:56|57836.66
18:25:57|57836.66
18:25:57|57836.66
18:25:59|57817.66
18:26:00|57817.66
18:26:00|57817.66
18:26:02|57817.66
18:26:03|57817.65
18:26:03|57826.13
18:26:05|57821.06
18:26:06|57821.06
18:26:07|57821.02
18:26:08|57821.02
18:26:09|57821.02
18:26:09|57821.02
18:26:10|57821.02
18:26:12|57815.
18:26:13|57819.25
18:26:14|57819.25
18:26:15|57819.25
18:26:16|57800.14
18:26:18|57802.31
18:26:18|57802.31
18:26:19|57802.31
18:26:20|57800.15
18:26:21|57800.16
18:26:22|57800.16
18:26:24|57800.16
18:26:24|57800.2
18:26:25|57800.19
18:26:27|57800.2
18:26:27|57800.2
18:26:28|57800.2
18:26:29|57800.2
18:26:30|57800.2
18:26:31|57800.2
18:26:32|57800.2
18:26:33|57800.2
18:26:34|57800.2
18:26:36|57790.68
18:26:37|57764.47
18:26:38|57750.
18:26:40|57750.01
18:26:41|57750.01
18:26:42|57750.01
18:26:43|57750.01
18:26:44|57750.01
18:26:45|57764.35
18:26:46|57764.35
18:26:47|57764.39
18:26:48|57764.39
18:26:48|57764.39
18:26:50|57764.46
18:26:50|57770.33
18:26:52|57770.33
18:26:53|57774.02
18:26:54|57774.01
18:26:55|57774.01
18:26:57|57774.
18:26:57|57774.
18:26:58|57774.
18:26:59|57774.
18:27:00|57771.04
18:27:01|57771.04
18:27:02|57771.04
18:27:03|57771.04
18:27:04|57771.04
18:27:05|57753.7
18:27:06|57753.16
18:27:07|57754.84
18:27:08|57754.84
18:27:09|57754.84
18:27:10|57754.71
18:27:11|57754.71
18:27:12|57754.71
18:27:14|57754.68
18:27:15|57763.54
18:27:16|57763.54
18:27:17|57763.54
18:27:18|57763.54
18:27:19|57763.54
18:27:20|57766.29
18:27:21|57766.29
18:27:22|57766.29
18:27:22|57766.29
18:27:24|57766.29
18:27:25|57766.29
18:27:26|57766.29
18:27:26|57766.25
18:27:27|57766.25
18:27:29|57766.29
18:27:30|57766.29
18:27:31|57766.29
18:27:32|57766.29
18:27:33|57766.29
18:27:34|57766.29
18:27:35|57766.29
18:27:36|57756.88
18:27:38|57756.85
18:27:39|57756.85
18:27:40|57754.85
18:27:41|57754.85
18:27:42|57756.76
18:27:43|57759.69
18:27:45|57759.02
18:27:46|57759.02
18:27:46|57759.02
18:27:48|57759.02
18:27:48|57758.66
18:27:50|57761.66
18:27:51|57761.66
18:27:52|57761.66
18:27:53|57778.07
18:27:53|57778.07
18:27:55|57776.46
18:27:56|57776.26
18:27:56|57776.26
18:27:58|57776.26
18:27:59|57776.26
18:28:00|57778.07
18:28:00|57778.07
18:28:02|57778.07
18:28:02|57762.18
18:28:04|57762.18
18:28:06|57754.01
18:28:06|57758.2
18:28:07|57758.24
18:28:08|57758.24
18:28:09|57758.24
18:28:10|57758.24
18:28:11|57756.7
18:28:12|57756.7
18:28:13|57759.24
18:28:14|57759.24
18:28:15|57759.25
18:28:16|57759.25
18:28:18|57753.16
18:28:19|57750.
18:28:20|57734.49
18:28:21|57728.36
18:28:22|57722.77
18:28:23|57720.
18:28:24|57720.
18:28:25|57720.01
18:28:26|57720.04
18:28:27|57720.04
18:28:28|57720.04
18:28:29|57708.71
18:28:30|57707.87
18:28:31|57707.87
18:28:32|57707.87
18:28:33|57716.63
18:28:34|57722.84
18:28:35|57722.84
18:28:36|57722.84
18:28:37|57722.84
18:28:39|57715.24
18:28:41|57715.24
18:28:41|57707.16
18:28:42|57707.16
18:28:43|57707.16
18:28:44|57707.16
18:28:45|57707.16
18:28:47|57707.16
18:28:48|57707.14
18:28:49|57707.14
18:28:50|57707.14
18:28:52|57710.17
18:28:53|57717.92
18:28:54|57717.92
18:28:55|57717.92
18:28:56|57725.53
18:28:57|57725.53
18:28:58|57725.53
18:28:59|57727.9
18:29:00|57729.37
18:29:01|57729.37
18:29:02|57727.76
18:29:03|57727.76
18:29:04|57727.07
18:29:05|57727.37
18:29:06|57723.69
18:29:07|57718.
18:29:08|57718.
18:29:09|57707.64
18:29:10|57707.64
18:29:11|57707.62
18:29:12|57707.62
18:29:13|57707.62
18:29:14|57707.63
18:29:15|57707.63
18:29:16|57707.63
18:29:17|57707.63
18:29:19|57707.63
18:29:20|57707.63
18:29:21|57707.63
18:29:22|57707.63
18:29:23|57708.75
18:29:24|57708.75
18:29:25|57708.75
18:29:26|57708.75
18:29:28|57708.75
18:29:28|57708.75
18:29:29|57708.75
18:29:30|57708.75
18:29:31|57708.75
18:29:32|57708.75
18:29:33|57707.23
18:29:34|57707.15
18:29:35|57707.15
18:29:36|57707.15
18:29:37|57707.15
18:29:39|57707.15
18:29:41|57707.15
18:29:42|57701.33
18:29:44|57701.33
18:29:45|57703.
18:29:46|57703.
18:29:48|57703.
18:29:49|57707.63
18:29:50|57707.63
18:29:51|57708.75
18:29:52|57708.75
18:29:53|57708.76
18:29:54|57708.76
18:29:55|57710.17
18:29:57|57710.16
18:29:58|57710.16
18:30:00|57710.16
18:30:00|57727.9
18:30:01|57727.9
18:30:02|57727.89
18:30:04|57727.89
18:30:04|57718.37
18:30:05|57718.37
18:30:06|57712.4
18:30:07|57712.41
18:30:08|57713.04
18:30:09|57713.04
18:30:10|57713.04
18:30:11|57708.75
18:30:12|57708.75
18:30:13|57708.75
18:30:14|57708.75
18:30:15|57708.75
18:30:16|57708.75
18:30:17|57708.75
18:30:18|57709.44
18:30:19|57709.44
18:30:20|57709.44
18:30:21|57709.44
18:30:22|57709.34
18:30:23|57709.34
18:30:24|57727.88
18:30:25|57727.88
18:30:26|57727.88
18:30:27|57727.88
18:30:28|57727.92
18:30:29|57727.92
18:30:30|57736.07
18:30:31|57736.06
18:30:32|57736.08
18:30:33|57736.08
18:30:34|57736.08
18:30:35|57759.25
18:30:36|57764.16
18:30:37|57764.15
18:30:38|57764.15
18:30:39|57764.16
18:30:41|57764.16
18:30:43|57766.87
18:30:45|57770.07
18:30:46|57766.89
18:30:47|57754.04
18:30:48|57750.29
18:30:49|57750.29
18:30:50|57750.06
18:30:52|57750.06
18:30:52|57750.06
18:30:53|57734.07
18:30:54|57736.45
18:30:55|57736.43
18:30:57|57736.43
18:30:58|57736.43
18:30:58|57736.43
18:30:59|57736.43
18:31:01|57736.43
18:31:02|57728.38
18:31:03|57719.14
18:31:03|57720.97
18:31:05|57720.92
18:31:06|57715.26
18:31:06|57716.
18:31:07|57716.
18:31:08|57735.87
18:31:09|57745.8
18:31:10|57745.81
18:31:12|57745.82
18:31:13|57745.82
18:31:14|57745.82
18:31:15|57745.82
18:31:16|57745.82
18:31:17|57745.26
18:31:17|57745.27
18:31:19|57745.27
18:31:20|57745.27
18:31:21|57766.45
18:31:21|57766.46
18:31:23|57768.2
18:31:24|57766.56
18:31:24|57766.57
18:31:26|57766.57
18:31:27|57766.57
18:31:27|57766.57
18:31:28|57766.56
18:31:30|57766.56
18:31:31|57766.56
18:31:32|57762.36
18:31:33|57751.67
18:31:34|57751.67
18:31:34|57738.34
18:31:36|57743.91
18:31:37|57743.91
18:31:38|57741.65
18:31:39|57741.65
18:31:40|57739.53
18:31:42|57739.52
18:31:43|57739.52
18:31:44|57743.32
18:31:46|57743.32
18:31:47|57753.47
18:31:49|57753.51
18:31:49|57753.51
18:31:50|57753.51
18:31:51|57753.51
18:31:53|57752.5
18:31:53|57752.5
18:31:54|57752.5
18:31:55|57752.5
18:31:56|57755.88
18:31:57|57753.65
18:31:58|57752.59
18:32:00|57748.76
18:32:00|57748.79
18:32:01|57747.39
18:32:02|57747.48
18:32:03|57750.71
18:32:05|57747.76
18:32:06|57747.76
18:32:07|57758.79
18:32:08|57758.79
18:32:09|57758.79
18:32:10|57758.79
18:32:11|57758.79
18:32:11|57757.3
18:32:13|57759.96
18:32:13|57757.1
18:32:15|57742.53
18:32:16|57741.85
18:32:17|57735.3
18:32:18|57735.3
18:32:19|57735.3
18:32:20|57735.3
18:32:21|57735.3
18:32:22|57736.47
18:32:23|57736.47
18:32:24|57730.11
18:32:25|57726.09
18:32:26|57726.09
18:32:27|57726.1
18:32:28|57726.1
18:32:29|57730.9
18:32:30|57736.6
18:32:31|57736.6
18:32:32|57737.61
18:32:33|57737.46
18:32:34|57737.46
18:32:35|57732.55
18:32:35|57731.43
18:32:37|57731.43
18:32:38|57732.28
18:32:39|57732.28
18:32:39|57734.15
18:32:41|57734.15
18:32:43|57723.98
18:32:44|57723.98
18:32:44|57723.98
18:32:46|57723.98
18:32:47|57723.98
18:32:47|57723.98
18:32:50|57720.65
18:32:50|57723.29
18:32:51|57719.86
18:32:52|57714.32
18:32:54|57714.19
18:32:55|57714.19
18:32:56|57714.19
18:32:57|57712.86
18:32:58|57712.86
18:32:59|57712.86
18:33:00|57712.86
18:33:01|57717.2
18:33:02|57717.2
18:33:03|57708.76
18:33:05|57708.76
18:33:05|57708.77
18:33:06|57708.75
18:33:07|57708.75
18:33:08|57708.76
18:33:09|57708.76
18:33:10|57708.76
18:33:11|57708.76
18:33:12|57708.75
18:33:13|57708.75
18:33:15|57708.71
18:33:15|57708.71
18:33:16|57708.72
18:33:17|57708.72
18:33:19|57711.63
18:33:20|57711.63
18:33:21|57711.63
18:33:22|57711.63
18:33:22|57710.81
18:33:24|57710.81
18:33:24|57710.81
18:33:26|57714.42
18:33:27|57714.42
18:33:27|57710.78
18:33:29|57710.78
18:33:30|57710.78
18:33:31|57710.78
18:33:31|57707.64
18:33:33|57709.56
18:33:34|57709.56
18:33:35|57709.56
18:33:35|57709.56
18:33:37|57709.56
18:33:38|57709.56
18:33:38|57709.56
18:33:40|57711.23
18:33:41|57711.23
18:33:42|57709.76
18:33:44|57723.12
18:33:45|57723.12
18:33:47|57723.12
18:33:48|57723.11
18:33:49|57723.11
18:33:50|57723.15
18:33:52|57723.19
18:33:53|57723.19
18:33:54|57723.19
18:33:55|57734.15
18:33:56|57734.15
18:33:57|57734.15
18:33:58|57734.15
18:33:59|57734.15
18:34:00|57734.15
18:34:01|57734.15
18:34:02|57734.15
18:34:03|57734.15
18:34:04|57734.15
18:34:05|57734.15
18:34:06|57734.14
18:34:07|57734.14
18:34:08|57734.14
18:34:09|57734.14
18:34:10|57734.14
18:34:11|57734.14
18:34:12|57734.14
18:34:13|57734.14
18:34:14|57734.49
18:34:15|57734.49
18:34:16|57734.49
18:34:17|57734.49
18:34:18|57734.49
18:34:19|57734.49
18:34:20|57734.49
18:34:21|57734.25
18:34:22|57734.25
18:34:23|57734.25
18:34:24|57734.25
18:34:25|57734.25
18:34:26|57739.19
18:34:27|57739.19
18:34:28|57739.19
18:34:29|57739.19
18:34:30|57739.19
18:34:31|57749.93
18:34:32|57749.93
18:34:33|57749.93
18:34:34|57749.93
18:34:35|57749.93
18:34:36|57749.93
18:34:37|57749.93
18:34:38|57766.24
18:34:39|57766.24
18:34:40|57766.25
18:34:41|57766.25
18:34:42|57766.25
18:34:43|57766.25
18:34:45|57766.25
18:34:46|57766.25
18:34:48|57766.24
18:34:49|57766.24
18:34:50|57766.24
18:34:51|57766.24
18:34:52|57766.24
18:34:54|57766.24
18:34:54|57770.82
18:34:57|57770.82
18:34:58|57777.77
18:34:59|57777.77
18:35:00|57777.77
18:35:01|57777.77
18:35:02|57777.77
18:35:03|57777.6
18:35:04|57777.6
18:35:05|57777.58
18:35:06|57777.59
18:35:07|57777.59
18:35:08|57777.59
18:35:09|57777.59
18:35:10|57777.58
18:35:11|57777.58
18:35:12|57777.58
18:35:13|57777.76
18:35:14|57777.76
18:35:15|57777.76
18:35:16|57777.76
18:35:17|57778.07
18:35:18|57778.07
18:35:19|57778.07
18:35:20|57778.07
18:35:21|57778.07
18:35:22|57792.19
18:35:23|57792.19
18:35:24|57792.19
18:35:25|57792.15
18:35:26|57792.15
18:35:27|57792.15
18:35:28|57792.15
18:35:29|57792.15
18:35:30|57793.25
18:35:31|57788.89
18:35:32|57788.89
18:35:33|57788.89
18:35:34|57793.71
18:35:35|57793.71
18:35:36|57793.71
18:35:37|57793.71
18:35:38|57793.71
18:35:39|57793.71
18:35:40|57793.71
18:35:41|57793.71
18:35:42|57793.71
18:35:43|57784.34
18:35:44|57784.34
18:35:45|57770.98
18:35:47|57760.14
18:35:49|57760.14
18:35:50|57747.83
18:35:51|57747.83
18:35:52|57746.33
18:35:53|57746.33
18:35:54|57746.35
18:35:55|57754.39
18:35:56|57754.39
18:35:57|57755.06
18:35:58|57755.06
18:35:59|57755.06
18:36:00|57755.06
18:36:01|57755.06
18:36:02|57752.5
18:36:03|57752.5
18:36:04|57752.5
18:36:05|57752.5
18:36:06|57775.6
18:36:07|57775.6
18:36:09|57775.6
18:36:10|57775.6
18:36:11|57775.6
18:36:12|57775.64
18:36:13|57775.64
18:36:14|57780.07
18:36:14|57780.07
18:36:16|57780.07
18:36:17|57780.07
18:36:18|57777.99
18:36:19|57779.33
18:36:20|57779.33
18:36:21|57778.04
18:36:22|57778.04
18:36:23|57778.03
18:36:24|57778.03
18:36:25|57777.89
18:36:26|57777.89
18:36:27|57769.59
18:36:28|57769.59
18:36:29|57769.59
18:36:29|57769.59
18:36:31|57769.59
18:36:32|57776.91
18:36:33|57776.91
18:36:34|57776.91
18:36:35|57776.91
18:36:36|57776.91
18:36:36|57778.02
18:36:38|57778.02
18:36:39|57778.02
18:36:40|57778.02
18:36:41|57778.03
18:36:42|57778.03
18:36:43|57778.02
18:36:44|57778.02
18:36:44|57778.02
18:36:47|57778.02
18:36:48|57776.91
18:36:50|57776.91
18:36:51|57776.91
18:36:52|57776.91
18:36:54|57776.91
18:36:54|57776.91
18:36:57|57776.91
18:36:57|57770.14
18:36:59|57770.14
18:36:59|57769.99
18:37:00|57769.99
18:37:02|57769.99
18:37:03|57769.99
18:37:05|57769.99
18:37:05|57769.99
18:37:06|57769.99
18:37:07|57765.02
18:37:08|57765.02
18:37:10|57765.02
18:37:10|57763.9
18:37:12|57763.9
18:37:13|57763.9
18:37:14|57763.9
18:37:14|57763.9
18:37:16|57763.9
18:37:17|57763.9
18:37:18|57763.9
18:37:18|57776.47
18:37:20|57776.47
18:37:20|57774.91
18:37:23|57774.93
18:37:23|57774.93
18:37:25|57774.93
18:37:26|57774.93
18:37:27|57774.93
18:37:27|57774.85
18:37:29|57775.72
18:37:30|57775.72
18:37:30|57775.72
18:37:31|57776.91
18:37:33|57775.75
18:37:34|57778.03
18:37:35|57778.03
18:37:36|57775.
18:37:37|57775.
18:37:38|57775.
18:37:39|57775.
18:37:39|57775.
18:37:41|57775.
18:37:42|57775.55
18:37:43|57775.56
18:37:44|57775.56
18:37:45|57762.38
18:37:46|57762.38
18:37:48|57762.86
18:37:49|57762.86
18:37:51|57762.86
18:37:52|57762.86
18:37:53|57762.86
18:37:54|57755.61
18:37:54|57761.7
18:37:56|57761.7
18:37:57|57761.7
18:37:58|57755.2
18:37:59|57755.2
18:37:59|57760.21
18:38:01|57754.95
18:38:02|57754.95
18:38:02|57754.95
18:38:05|57736.07
18:38:05|57736.07
18:38:06|57730.06
18:38:07|57730.06
18:38:08|57730.06
18:38:09|57730.06
18:38:10|57730.03
18:38:11|57730.03
18:38:12|57730.03
18:38:13|57730.02
18:38:15|57730.02
18:38:15|57737.1
18:38:16|57737.1
18:38:17|57737.01
18:38:18|57737.
18:38:19|57737.
18:38:20|57750.59
18:38:21|57750.59
18:38:22|57750.59
18:38:23|57750.59
18:38:24|57750.59
18:38:25|57750.59
18:38:27|57738.18
18:38:27|57738.18
18:38:29|57738.18
18:38:29|57738.59
18:38:30|57738.59
18:38:31|57738.59
18:38:32|57738.59
18:38:33|57738.55
18:38:34|57737.74
18:38:35|57737.74
18:38:36|57738.54
18:38:37|57738.54
18:38:39|57738.54
18:38:39|57738.54
18:38:40|57743.4
18:38:41|57743.4
18:38:42|57743.4
18:38:43|57743.4
18:38:44|57743.4
18:38:45|57746.77
18:38:46|57728.29
18:38:48|57737.24
18:38:49|57737.24
18:38:51|57737.24
18:38:52|57738.83
18:38:53|57738.82
18:38:53|57738.82
18:38:54|57738.82
18:38:55|57738.82
18:38:56|57738.82
18:38:57|57738.82
18:38:58|57733.03
18:38:59|57711.94
18:39:00|57712.98
18:39:01|57712.38
18:39:02|57712.38
18:39:03|57715.29
18:39:05|57715.29
18:39:06|57715.28
18:39:07|57715.26
18:39:08|57710.8
18:39:09|57712.42
18:39:10|57712.42
18:39:11|57713.87
18:39:12|57713.87
18:39:14|57712.61
18:39:14|57712.61
18:39:15|57712.61
18:39:17|57712.61
18:39:18|57712.61
18:39:19|57712.61
18:39:20|57712.61
18:39:21|57712.61
18:39:22|57726.2
18:39:23|57726.25
18:39:24|57726.25
18:39:25|57726.25
18:39:26|57726.29
18:39:27|57726.29
18:39:28|57726.29
18:39:29|57726.29
18:39:30|57726.29
18:39:31|57726.29
18:39:32|57727.39
18:39:33|57728.01
18:39:34|57725.42
18:39:35|57725.42
18:39:36|57724.3
18:39:37|57724.3
18:39:38|57719.78
18:39:39|57719.21
18:39:40|57719.21
18:39:41|57719.21
18:39:43|57714.
18:39:44|57714.
18:39:45|57731.06
18:39:46|57731.06
18:39:47|57736.87
18:39:49|57736.87
18:39:51|57736.87
18:39:51|57736.87
18:39:52|57736.87
18:39:54|57736.87
18:39:55|57735.66
18:39:57|57735.66
18:39:59|57725.5
18:39:59|57725.5
18:40:01|57725.5
18:40:01|57725.5
18:40:03|57725.5
18:40:04|57725.5
18:40:04|57721.84
18:40:06|57728.59
18:40:06|57728.59
18:40:07|57728.59
18:40:08|57736.86
18:40:10|57724.91
18:40:10|57732.3
18:40:12|57736.91
18:40:12|57736.91
18:40:13|57736.91
18:40:15|57736.91
18:40:16|57752.89
18:40:16|57752.89
18:40:17|57752.84
18:40:19|57752.84
18:40:20|57752.84
18:40:20|57752.84
18:40:22|57750.98
18:40:22|57768.99
18:40:23|57768.99
18:40:24|57768.99
18:40:25|57772.36
18:40:27|57772.36
18:40:28|57772.36
18:40:29|57772.36
18:40:30|57770.51
18:40:31|57770.51
18:40:32|57771.37
18:40:33|57771.37
18:40:34|57771.37
18:40:34|57768.13
18:40:36|57768.13
18:40:37|57768.13
18:40:37|57768.13
18:40:38|57768.13
18:40:40|57768.13
18:40:41|57768.13
18:40:41|57768.13
18:40:42|57767.44
18:40:44|57767.42
18:40:44|57770.42
18:40:45|57770.56
18:40:46|57770.56
18:40:48|57770.01
18:40:49|57770.01
18:40:50|57770.01
18:40:52|57770.01
18:40:54|57769.19
18:40:55|57769.19
18:40:55|57767.43
18:40:58|57761.39
18:40:58|57761.39
18:40:59|57762.42
18:41:01|57755.4
18:41:02|57749.27
18:41:03|57749.27
18:41:04|57749.27
18:41:05|57749.27
18:41:06|57744.95
18:41:08|57744.95
18:41:08|57736.88
18:41:09|57736.88
18:41:10|57736.88
18:41:12|57736.88
18:41:12|57742.65
18:41:14|57751.31
18:41:14|57751.31
18:41:15|57751.31
18:41:16|57753.48
18:41:17|57750.65
18:41:19|57750.65
18:41:19|57739.41
18:41:20|57739.41
18:41:21|57739.41
18:41:22|57739.41
18:41:24|57744.53
18:41:24|57744.53
18:41:25|57744.6
18:41:26|57744.94
18:41:28|57744.94
18:41:29|57747.74
18:41:30|57747.74
18:41:31|57747.74
18:41:32|57747.74
18:41:33|57739.6
18:41:34|57739.6
18:41:35|57733.79
18:41:36|57733.79
18:41:37|57733.79
18:41:38|57733.79
18:41:39|57733.79
18:41:41|57733.79
18:41:42|57726.26
18:41:43|57720.
18:41:43|57720.
18:41:44|57720.01
18:41:45|57695.04
18:41:47|57695.04
18:41:48|57695.04
18:41:48|57695.04
18:41:49|57694.83
18:41:51|57694.83
18:41:52|57701.08
18:41:54|57709.36
18:41:55|57709.36
18:41:56|57717.17
18:41:58|57717.16
18:41:59|57717.16
18:42:00|57713.47
18:42:01|57713.47
18:42:02|57713.47
18:42:03|57713.47
18:42:04|57713.47
18:42:05|57713.47
18:42:07|57713.47
18:42:08|57713.47
18:42:09|57709.15
18:42:10|57713.47
18:42:11|57713.47
18:42:12|57713.47
18:42:13|57713.47
18:42:14|57713.47
18:42:15|57713.47
18:42:16|57711.71
18:42:17|57711.72
18:42:18|57711.72
18:42:19|57708.5
18:42:20|57708.5
18:42:20|57708.5
18:42:22|57708.5
18:42:23|57677.56
18:42:24|57672.36
18:42:25|57672.36
18:42:26|57672.36
18:42:27|57675.91
18:42:28|57675.91
18:42:29|57675.91
18:42:30|57684.76
18:42:31|57687.3
18:42:32|57687.3
18:42:32|57685.61
18:42:34|57685.61
18:42:35|57685.61
18:42:36|57685.61
18:42:37|57687.05
18:42:38|57693.2
18:42:39|57693.2
18:42:40|57670.11
18:42:40|57677.66
18:42:42|57674.38
18:42:43|57673.63
18:42:43|57673.63
18:42:45|57673.63
18:42:46|57673.63
18:42:47|57673.63
18:42:48|57681.5
18:42:49|57681.5
18:42:50|57682.05
18:42:51|57679.52
18:42:52|57677.94
18:42:54|57679.54
18:42:55|57679.54
18:42:57|57679.57
18:42:57|57679.57
18:42:58|57679.57
18:43:00|57679.56
18:43:02|57679.56
18:43:02|57679.56
18:43:04|57679.57
18:43:05|57679.57
18:43:06|57676.47
18:43:07|57676.47
18:43:08|57677.58
18:43:09|57677.58
18:43:10|57680.63
18:43:10|57670.1
18:43:11|57670.1
18:43:13|57665.13
18:43:14|57665.13
18:43:15|57665.13
18:43:16|57680.72
18:43:17|57680.72
18:43:18|57680.72
18:43:19|57677.02
18:43:20|57679.83
18:43:22|57679.82
18:43:23|57679.83
18:43:23|57679.83
18:43:24|57679.83
18:43:25|57679.83
18:43:26|57679.82
18:43:27|57679.83
18:43:28|57679.83
18:43:29|57679.83
18:43:30|57679.83
18:43:31|57679.83
18:43:33|57679.78
18:43:33|57679.78
18:43:34|57679.78
18:43:36|57679.78
18:43:36|57679.78
18:43:37|57679.78
18:43:38|57679.78
18:43:39|57679.78
18:43:40|57679.78
18:43:41|57679.78
18:43:42|57679.78
18:43:43|57679.78
18:43:44|57665.54
18:43:45|57676.3
18:43:46|57676.3
18:43:47|57675.71
18:43:48|57690.07
18:43:49|57690.07
18:43:50|57690.07
18:43:51|57690.07
18:43:53|57690.07
18:43:55|57677.18
18:43:56|57683.24
18:43:57|57681.54
18:43:59|57681.54
18:43:59|57681.54
18:44:00|57681.54
18:44:02|57681.54
18:44:02|57677.2
18:44:03|57677.18
18:44:04|57677.18
18:44:05|57677.18
18:44:06|57677.18
18:44:08|57679.09
18:44:09|57679.09
18:44:10|57679.09
18:44:11|57679.09
18:44:12|57679.09
18:44:13|57675.45
18:44:14|57675.45
18:44:15|57675.46
18:44:17|57675.46
18:44:17|57675.46
18:44:18|57675.46
18:44:19|57679.55
18:44:20|57679.56
18:44:21|57679.55
18:44:22|57679.55
18:44:23|57679.56
18:44:24|57679.55
18:44:25|57679.55
18:44:26|57679.55
18:44:27|57679.55
18:44:28|57679.55
18:44:29|57679.55
18:44:30|57679.55
18:44:31|57679.55
18:44:32|57679.56
18:44:33|57679.56
18:44:34|57679.56
18:44:35|57679.56
18:44:36|57679.56
18:44:37|57672.9
18:44:38|57672.85
18:44:39|57672.85
18:44:40|57672.04
18:44:41|57672.04
18:44:42|57672.03
18:44:43|57672.04
18:44:44|57667.77
18:44:45|57667.77
18:44:46|57667.77
18:44:47|57668.55
18:44:48|57668.55
18:44:49|57668.55
18:44:51|57668.55
18:44:51|57668.54
18:44:52|57668.55
18:44:54|57668.55
18:44:56|57672.03
18:44:57|57672.03
18:44:58|57672.03
18:44:59|57672.03
18:45:00|57672.03
18:45:01|57672.03
18:45:02|57672.03
18:45:03|57672.03
18:45:05|57672.03
18:45:06|57672.85
18:45:07|57672.85
18:45:07|57672.85
18:45:09|57675.5
18:45:10|57675.5
18:45:11|57675.49
18:45:12|57675.48
18:45:13|57675.47
18:45:13|57666.67
18:45:15|57674.03
18:45:16|57674.03
18:45:17|57674.03
18:45:18|57674.03
18:45:19|57674.03
18:45:20|57674.03
18:45:21|57674.03
18:45:22|57671.46
18:45:23|57674.94
18:45:24|57671.45
18:45:24|57671.45
18:45:26|57671.45
18:45:27|57669.78
18:45:28|57669.78
18:45:29|57669.78
18:45:29|57671.44
18:45:31|57671.35
18:45:31|57671.35
18:45:33|57671.37
18:45:34|57671.36
18:45:34|57671.36
18:45:36|57671.34
18:45:37|57671.34
18:45:38|57671.34
18:45:39|57671.34
18:45:40|57671.35
18:45:40|57671.35
18:45:42|57671.35
18:45:43|57671.35
18:45:44|57671.35
18:45:44|57671.35
18:45:46|57671.35
18:45:48|57671.35
18:45:48|57671.35
18:45:49|57671.35
18:45:50|57671.44
18:45:51|57675.46
18:45:52|57675.46
18:45:54|57674.04
18:45:56|57674.05
18:45:56|57674.04
18:45:58|57674.04
18:45:59|57674.04
18:46:00|57674.04
18:46:02|57674.04
18:46:02|57674.04
18:46:03|57674.03
18:46:04|57668.65
18:46:05|57668.65
18:46:06|57671.34
18:46:07|57671.34
18:46:09|57671.34
18:46:10|57671.34
18:46:11|57671.32
18:46:12|57671.32
18:46:12|57671.32
18:46:14|57671.32
18:46:15|57671.3
18:46:16|57671.32
18:46:17|57671.32
18:46:18|57671.32
18:46:19|57671.32
18:46:20|57671.35
18:46:21|57671.35
18:46:22|57671.35
18:46:24|57671.35
18:46:25|57671.35
18:46:26|57671.34
18:46:27|57671.34
18:46:28|57671.34
18:46:30|57671.34
18:46:30|57671.34
18:46:31|57671.34
18:46:32|57671.34
18:46:33|57671.35
18:46:34|57671.34
18:46:35|57671.35
18:46:36|57671.3
18:46:37|57650.01
18:46:38|57650.01
18:46:40|57654.96
18:46:40|57666.59
18:46:41|57666.59
18:46:42|57666.59
18:46:43|57666.6
18:46:44|57666.59
18:46:45|57666.59
18:46:46|57666.59
18:46:47|57666.59
18:46:48|57666.59
18:46:49|57670.35
18:46:50|57670.35
18:46:51|57672.3
18:46:52|57672.32
18:46:53|57672.32
18:46:54|57672.32
18:46:56|57672.32
18:46:57|57674.99
18:46:58|57675.
18:47:00|57674.99
18:47:00|57674.99
18:47:03|57674.99
18:47:03|57674.99
18:47:05|57674.99
18:47:06|57674.99
18:47:07|57675.
18:47:09|57677.99
18:47:10|57678.
18:47:11|57678.
18:47:13|57678.
18:47:14|57678.
18:47:15|57679.95
18:47:15|57679.96
18:47:17|57679.96
18:47:18|57682.06
18:47:19|57682.06
18:47:20|57682.06
18:47:21|57682.06
18:47:22|57682.06
18:47:23|57682.06
18:47:24|57675.98
18:47:25|57675.98
18:47:26|57675.98
18:47:27|57675.98
18:47:28|57675.98
18:47:29|57675.98
18:47:30|57675.98
18:47:31|57675.98
18:47:32|57675.98
18:47:33|57675.98
18:47:34|57675.98
18:47:35|57675.03
18:47:36|57675.03
18:47:37|57675.03
18:47:38|57675.04
18:47:39|57679.
18:47:40|57678.93
18:47:41|57678.93
18:47:42|57677.14
18:47:43|57677.14
18:47:44|57677.14
18:47:45|57677.14
18:47:46|57677.14
18:47:47|57677.18
18:47:48|57677.18
18:47:49|57677.19
18:47:50|57677.23
18:47:51|57677.23
18:47:52|57677.23
18:47:53|57674.99
18:47:54|57674.99
18:47:55|57671.31
18:47:56|57671.31
18:47:58|57673.46
18:48:00|57673.46
18:48:01|57673.46
18:48:03|57673.46
18:48:04|57673.57
18:48:05|57673.57
18:48:07|57673.56
18:48:08|57673.56
18:48:09|57673.56
18:48:11|57673.05
18:48:11|57673.05
18:48:12|57673.05
18:48:14|57667.7
18:48:15|57667.7
18:48:16|57667.7
18:48:17|57667.7
18:48:18|57667.7
18:48:19|57671.36
18:48:20|57677.18
18:48:21|57677.18
18:48:22|57672.31
18:48:23|57672.31
18:48:24|57672.31
18:48:25|57672.31
18:48:26|57672.31
18:48:27|57672.32
18:48:28|57672.32
18:48:29|57672.32
18:48:30|57672.32
18:48:31|57672.32
18:48:32|57672.32
18:48:33|57672.32
18:48:34|57672.32
18:48:35|57672.32
18:48:36|57672.32
18:48:37|57672.33
18:48:38|57672.33
18:48:39|57672.33
18:48:40|57672.33
18:48:41|57672.33
18:48:42|57671.35
18:48:43|57671.35
18:48:44|57671.35
18:48:45|57671.35
18:48:46|57671.35
18:48:47|57671.36
18:48:48|57671.36
18:48:49|57671.36
18:48:50|57671.36
18:48:51|57671.36
18:48:52|57671.36
18:48:53|57671.36
18:48:54|57671.35
18:48:55|57662.69
18:48:56|57662.69
18:48:57|57662.68
18:48:59|57666.68
18:49:00|57666.63
18:49:01|57666.63
18:49:02|57666.63
18:49:03|57666.63
18:49:04|57662.7
18:49:05|57662.7
18:49:07|57663.41
18:49:08|57663.41
18:49:09|57663.41
18:49:09|57663.41
18:49:11|57660.68
18:49:12|57660.68
18:49:13|57658.69
18:49:14|57658.69
18:49:15|57658.69
18:49:16|57658.69
18:49:17|57658.69
18:49:19|57650.01
18:49:20|57650.01
18:49:21|57650.01
18:49:22|57650.01
18:49:23|57650.01
18:49:24|57650.01
18:49:24|57650.
18:49:26|57646.63
18:49:26|57630.69
18:49:27|57636.04
18:49:28|57631.6
18:49:29|57634.25
18:49:30|57634.25
18:49:32|57634.25
18:49:33|57634.25
18:49:33|57634.26
18:49:34|57634.26
18:49:35|57634.26
18:49:37|57634.26
18:49:38|57639.07
18:49:39|57630.69
18:49:39|57630.68
18:49:41|57630.68
18:49:41|57630.68
18:49:42|57630.68
18:49:43|57630.69
18:49:44|57630.69
18:49:45|57625.2
18:49:47|57625.2
18:49:48|57624.94
18:49:48|57624.94
18:49:49|57625.
18:49:51|57621.72
18:49:51|57621.72
18:49:53|57621.07
18:49:54|57622.56
18:49:54|57622.56
18:49:55|57622.56
18:49:57|57612.31
18:49:58|57612.3
18:50:00|57612.3
18:50:00|57612.3
18:50:03|57605.43
18:50:03|57605.43
18:50:05|57605.44
18:50:06|57605.43
18:50:07|57605.43
18:50:08|57605.43
18:50:09|57605.
18:50:10|57600.01
18:50:11|57598.74
18:50:12|57598.74
18:50:13|57592.91
18:50:15|57597.89
18:50:15|57597.89
18:50:16|57597.89
18:50:18|57599.21
18:50:19|57599.21
18:50:20|57599.21
18:50:21|57593.76
18:50:21|57593.76
18:50:23|57594.51
18:50:23|57594.51
18:50:24|57591.97
18:50:26|57591.97
18:50:27|57591.97
18:50:27|57591.97
18:50:28|57591.97
18:50:29|57599.69
18:50:30|57599.73
18:50:31|57599.74
18:50:33|57605.
18:50:33|57605.
18:50:34|57605.43
18:50:35|57605.43
18:50:36|57605.43
18:50:37|57605.43
18:50:39|57605.43
18:50:39|57605.43
18:50:40|57605.23
18:50:41|57605.23
18:50:42|57605.23
18:50:43|57605.23
18:50:44|57605.23
18:50:45|57605.23
18:50:46|57605.23
18:50:47|57605.23
18:50:48|57605.23
18:50:49|57605.23
18:50:50|57605.22
18:50:51|57605.22
18:50:52|57605.22
18:50:53|57605.22
18:50:54|57599.71
18:50:55|57599.71
18:50:56|57600.
18:50:57|57600.
18:50:58|57600.
18:51:00|57600.
18:51:02|57600.
18:51:03|57600.
18:51:03|57592.12
18:51:04|57596.96
18:51:05|57596.96
18:51:07|57596.96
18:51:07|57596.98
18:51:10|57596.98
18:51:10|57596.98
18:51:12|57596.98
18:51:12|57592.21
18:51:14|57592.21
18:51:15|57592.21
18:51:16|57586.7
18:51:18|57586.69
18:51:18|57586.69
18:51:19|57586.7
18:51:20|57594.24
18:51:21|57595.63
18:51:23|57595.63
18:51:24|57595.63
18:51:25|57595.63
18:51:26|57595.63
18:51:27|57595.61
18:51:28|57590.65
18:51:28|57590.65
18:51:30|57590.65
18:51:30|57590.65
18:51:31|57589.69
18:51:32|57586.69
18:51:34|57586.69
18:51:34|57586.69
18:51:35|57579.67
18:51:36|57579.67
18:51:37|57579.67
18:51:38|57579.67
18:51:39|57579.67
18:51:41|57579.67
18:51:41|57579.67
18:51:43|57579.67
18:51:44|57579.67
18:51:45|57581.56
18:51:46|57581.56
18:51:46|57587.97
18:51:47|57587.97
18:51:48|57587.97
18:51:49|57587.97
18:51:50|57581.62
18:51:51|57581.62
18:51:52|57581.62
18:51:53|57579.66
18:51:54|57575.41
18:51:55|57574.15
18:51:57|57574.16
18:51:57|57574.16
18:51:58|57574.16
18:51:59|57574.16
18:52:01|57574.16
18:52:03|57573.57
18:52:04|57573.57
18:52:05|57570.51
18:52:05|57570.51
18:52:07|57570.51
18:52:08|57570.51
18:52:09|57570.51
18:52:10|57570.51
18:52:11|57570.52
18:52:13|57570.51
18:52:13|57570.51
18:52:15|57570.56
18:52:16|57577.95
18:52:17|57577.95
18:52:17|57584.16
18:52:19|57584.17
18:52:20|57584.17
18:52:21|57584.17
18:52:21|57584.17
18:52:23|57584.17
18:52:23|57584.17
18:52:24|57584.17
18:52:25|57584.17
18:52:27|57580.21
18:52:27|57576.41
18:52:28|57576.41
18:52:30|57576.22
18:52:30|57571.31
18:52:31|57571.29
18:52:32|57571.29
18:52:34|57571.18
18:52:34|57568.28
18:52:35|57568.28
18:52:36|57568.28
18:52:37|57568.29
18:52:39|57568.29
18:52:40|57571.35
18:52:40|57575.24
18:52:42|57575.24
18:52:43|57575.24
18:52:43|57575.24
18:52:44|57575.24
18:52:45|57575.24
18:52:47|57575.24
18:52:48|57575.24
18:52:49|57575.24
18:52:50|57591.73
18:52:51|57591.73
18:52:52|57595.62
18:52:53|57595.62
18:52:54|57595.62
18:52:55|57600.08
18:52:56|57600.08
18:52:57|57599.1
18:52:58|57599.1
18:52:59|57599.1
18:53:00|57599.09
18:53:01|57599.09
18:53:03|57599.09
18:53:04|57598.56
18:53:05|57598.55
18:53:06|57599.92
18:53:07|57598.6
18:53:09|57598.6
18:53:10|57595.32
18:53:11|57595.32
18:53:12|57581.73
18:53:13|57583.31
18:53:14|57583.31
18:53:15|57583.31
18:53:15|57583.31
18:53:17|57583.18
18:53:18|57583.18
18:53:18|57583.18
18:53:20|57583.18
18:53:21|57583.18
18:53:21|57583.1
18:53:23|57583.09
18:53:24|57583.09
18:53:25|57583.09
18:53:26|57583.09
18:53:27|57594.51
18:53:28|57594.51
18:53:29|57594.51
18:53:30|57594.51
18:53:31|57591.24
18:53:32|57589.61
18:53:33|57589.61
18:53:34|57589.62
18:53:35|57589.62
18:53:35|57589.62
18:53:37|57592.8
18:53:38|57592.8
18:53:39|57592.8
18:53:39|57590.81
18:53:41|57590.81
18:53:41|57590.81
18:53:43|57590.81
18:53:44|57590.81
18:53:45|57590.83
18:53:46|57590.83
18:53:47|57590.83
18:53:48|57590.83
18:53:49|57587.3
18:53:50|57587.3
18:53:51|57587.3
18:53:52|57587.3
18:53:53|57587.34
18:53:54|57587.39
18:53:55|57587.39
18:53:56|57587.39
18:53:57|57587.39
18:53:58|57591.04
18:53:58|57591.04
18:54:00|57591.04
18:54:01|57595.39
18:54:02|57591.21
18:54:04|57591.18
18:54:05|57590.84
18:54:06|57590.84
18:54:07|57590.79
18:54:07|57590.79
18:54:09|57590.79
18:54:10|57590.79
18:54:12|57590.79
18:54:13|57587.38
18:54:14|57587.38
18:54:15|57594.77
18:54:16|57594.77
18:54:17|57594.77
18:54:17|57594.77
18:54:24|57600.56
18:54:24|57600.56
18:54:25|57600.56
18:54:26|57600.55
18:54:27|57600.56
18:54:29|57600.56
18:54:30|57604.53
18:54:31|57604.53
18:54:32|57600.76
18:54:33|57604.29
18:54:34|57604.29
18:54:35|57604.29
18:54:36|57605.43
18:54:37|57605.43
18:54:39|57605.43
18:54:39|57605.43
18:54:40|57605.43
18:54:42|57605.43
18:54:42|57605.42
18:54:44|57605.42
18:54:44|57605.43
18:54:45|57605.43
18:54:47|57605.43
18:54:47|57605.43
18:54:48|57605.43
18:54:50|57605.42
18:54:50|57605.42
18:54:52|57605.43
18:54:52|57605.43
18:54:54|57605.43
18:54:54|57605.42
18:54:56|57605.42
18:54:56|57598.76
18:54:58|57598.54
18:54:58|57598.53
18:55:00|57598.58
18:55:01|57598.58
18:55:01|57598.58
18:55:03|57598.62
18:55:05|57598.62
18:55:06|57598.62
18:55:07|57596.62
18:55:07|57595.84
18:55:09|57586.17
18:55:10|57586.17
18:55:11|57586.17
18:55:13|57586.17
18:55:14|57586.17
18:55:15|57586.17
18:55:16|57586.17
18:55:17|57595.65
18:55:18|57593.1
18:55:20|57593.1
18:55:20|57593.1
18:55:21|57593.1
18:55:23|57593.1
18:55:24|57593.1
18:55:25|57593.1
18:55:26|57591.67
18:55:27|57591.67
18:55:28|57581.51
18:55:29|57581.51
18:55:30|57581.51
18:55:31|57581.51
18:55:33|57581.51
18:55:34|57581.51
18:55:35|57581.51
18:55:36|57581.51
18:55:37|57581.51
18:55:37|57581.5
18:55:39|57581.5
18:55:40|57581.5
18:55:41|57572.17
18:55:42|57572.17
18:55:43|57571.3
18:55:44|57568.09
18:55:44|57568.09
18:55:46|57568.09
18:55:47|57568.09
18:55:48|57568.09
18:55:49|57565.6
18:55:50|57565.6
18:55:51|57565.6
18:55:52|57565.6
18:55:53|57565.6
18:55:53|57565.6
18:55:55|57565.6
18:55:56|57565.6
18:55:57|57558.49
18:55:58|57558.49
18:55:59|57560.89
18:56:00|57558.43
18:56:00|57558.43
18:56:01|57558.43
18:56:02|57558.43
18:56:03|57557.38
18:56:06|57557.38
18:56:07|57560.07
18:56:09|57560.07
18:56:09|57560.07
18:56:10|57560.07
18:56:11|57560.07
18:56:13|57566.25
18:56:14|57567.84
18:56:16|57563.71
18:56:16|57563.71
18:56:17|57563.76
18:56:18|57563.76
18:56:19|57563.76
18:56:20|57563.76
18:56:22|57563.76
18:56:22|57563.76
18:56:24|57563.76
18:56:24|57563.9
18:56:25|57563.9
18:56:27|57566.66
18:56:29|57565.69
18:56:29|57565.69
18:56:31|57565.69
18:56:31|57565.68
18:56:33|57565.68
18:56:34|57566.66
18:56:35|57566.66
18:56:36|57566.66
18:56:37|57566.66
18:56:38|57566.66
18:56:39|57566.66
18:56:40|57566.66
18:56:41|57545.16
18:56:41|57537.21
18:56:43|57537.82
18:56:44|57525.61
18:56:45|57525.61
18:56:46|57531.36
18:56:48|57527.68
18:56:48|57527.68
18:56:49|57527.68
18:56:51|57527.68
18:56:52|57527.68
18:56:53|57525.63
18:56:54|57525.63
18:56:55|57525.63
18:56:56|57525.6
18:56:57|57525.6
18:56:58|57525.6
18:56:58|57525.6
18:57:00|57525.6
18:57:01|57525.6
18:57:01|57524.34
18:57:03|57524.34
18:57:04|57524.34
18:57:05|57522.79
18:57:07|57514.04
18:57:08|57514.04
18:57:09|57514.04
18:57:10|57519.68
18:57:11|57519.68
18:57:12|57515.15
18:57:13|57515.15
18:57:15|57518.75
18:57:15|57518.75
18:57:16|57518.75
18:57:17|57518.75
18:57:18|57534.41
18:57:20|57534.41
18:57:20|57527.06
18:57:22|57527.06
18:57:22|57527.06
18:57:24|57530.18
18:57:25|57530.18
18:57:26|57530.85
18:57:27|57530.85
18:57:27|57530.85
18:57:29|57530.85
18:57:30|57514.29
18:57:31|57524.18
18:57:32|57522.51
18:57:32|57522.51
18:57:34|57522.51
18:57:34|57522.51
18:57:36|57522.51
18:57:37|57522.51
18:57:37|57522.51
18:57:39|57505.14
18:57:40|57505.14
18:57:40|57505.14
18:57:42|57505.16
18:57:43|57505.17
18:57:43|57505.2
18:57:45|57505.2
18:57:46|57505.2
18:57:47|57505.13
18:57:48|57505.13
18:57:49|57505.13
18:57:49|57505.16
18:57:52|57510.84
18:57:53|57510.84
18:57:54|57510.84
18:57:55|57510.84
18:57:56|57510.84
18:57:57|57510.84
18:57:57|57510.84
18:57:59|57510.84
18:58:00|57505.12
18:58:00|57505.12
18:58:01|57505.13
18:58:03|57505.13
18:58:03|57505.13
18:58:05|57500.05
18:58:05|57500.05
18:58:08|57500.06
18:58:09|57485.09
18:58:11|57494.1
18:58:11|57507.34
18:58:12|57519.49
18:58:13|57527.66
18:58:15|57527.66
18:58:17|57525.54
18:58:18|57525.54
18:58:19|57525.28
18:58:20|57525.28
18:58:21|57522.77
18:58:22|57522.77
18:58:23|57505.08
18:58:24|57505.08
18:58:25|57505.08
18:58:26|57505.08
18:58:27|57505.08
18:58:28|57507.48
18:58:28|57507.48
18:58:30|57504.44
18:58:30|57507.34
18:58:31|57521.66
18:58:33|57521.66
18:58:34|57521.66
18:58:35|57522.54
18:58:36|57522.54
18:58:37|57514.74
18:58:38|57514.74
18:58:39|57514.74
18:58:40|57514.74
18:58:41|57517.33
18:58:42|57517.33
18:58:43|57517.33
18:58:44|57517.33
18:58:44|57517.34
18:58:46|57517.34
18:58:47|57525.09
18:58:48|57525.09
18:58:48|57525.09
18:58:49|57530.
18:58:52|57530.
18:58:52|57529.99
18:58:53|57523.06
18:58:54|57526.31
18:58:56|57526.31
18:58:56|57526.31
18:58:57|57526.31
18:58:59|57530.
18:59:00|57530.
18:59:00|57529.99
18:59:01|57529.99
18:59:03|57530.
18:59:03|57530.
18:59:04|57529.99
18:59:06|57529.99
18:59:07|57529.99
18:59:08|57529.99
18:59:09|57529.99
18:59:10|57529.99
18:59:11|57530.
18:59:12|57523.88
18:59:14|57522.82
18:59:16|57507.53
18:59:16|57507.53
18:59:17|57493.41
18:59:18|57493.41
18:59:19|57493.41
18:59:21|57485.35
18:59:21|57485.35
18:59:23|57485.35
18:59:24|57485.35
18:59:25|57485.35
18:59:26|57485.35
18:59:27|57485.35
18:59:27|57497.06
18:59:29|57497.06
18:59:30|57497.06
18:59:31|57497.06
18:59:32|57495.03
18:59:33|57495.03
18:59:34|57499.17
18:59:35|57488.13
18:59:36|57488.13
18:59:37|57488.13
18:59:38|57488.13
18:59:39|57492.8
18:59:39|57492.8
18:59:40|57489.48
18:59:42|57489.48
18:59:43|57489.48
18:59:44|57505.08
18:59:45|57505.08
18:59:46|57501.47
18:59:47|57501.47
18:59:48|57501.47
18:59:49|57501.47
18:59:50|57497.59
18:59:51|57497.59
18:59:52|57497.59
18:59:53|57497.59
18:59:54|57488.44
18:59:55|57490.3
18:59:56|57490.3
18:59:57|57492.67
18:59:58|57492.67
18:59:59|57492.67
19:00:00|57492.67
19:00:01|57492.67
19:00:02|57486.07
19:00:03|57485.87
19:00:04|57489.86
19:00:05|57489.86
19:00:06|57490.69
19:00:07|57490.69
19:00:08|57495.57
19:00:09|57496.68
19:00:11|57497.06
19:00:12|57505.08
19:00:13|57505.08
19:00:14|57505.08
19:00:15|57505.08
19:00:16|57502.21
19:00:17|57504.14
19:00:18|57504.13
19:00:19|57507.96
19:00:20|57530.
19:00:21|57530.
19:00:22|57540.08
19:00:23|57545.2
19:00:24|57545.89
19:00:25|57549.85
19:00:26|57549.99
19:00:27|57549.99
19:00:28|57549.99
19:00:29|57550.
19:00:30|57550.
19:00:31|57549.99
19:00:32|57549.99
19:00:33|57549.99
19:00:34|57549.99
19:00:35|57549.99
19:00:36|57549.99
19:00:37|57550.
19:00:38|57550.
19:00:39|57550.
19:00:40|57550.
19:00:41|57549.99
19:00:42|57549.99
19:00:43|57549.99
19:00:44|57549.99
19:00:45|57549.99
19:00:46|57550.
19:00:47|57550.04
19:00:48|57564.11
19:00:49|57564.11
19:00:50|57568.08
19:00:51|57568.08
19:00:52|57568.08
19:00:53|57568.08
19:00:54|57568.09
19:00:55|57579.45
19:00:56|57584.63
19:00:57|57593.84
19:00:58|57593.84
19:00:59|57590.93
19:01:00|57590.93
19:01:01|57590.93
19:01:02|57590.93
19:01:03|57590.93
19:01:05|57590.93
19:01:06|57590.67
19:01:06|57590.67
19:01:07|57590.67
19:01:08|57590.18
19:01:10|57590.18
19:01:12|57583.7
19:01:12|57583.7
19:01:15|57583.66
19:01:15|57566.62
19:01:16|57566.62
19:01:17|57560.49
19:01:18|57559.01
19:01:19|57559.01
19:01:20|57573.21
19:01:21|57570.76
19:01:22|57570.76
19:01:23|57565.43
19:01:24|57565.43
19:01:25|57565.43
19:01:26|57567.59
19:01:27|57567.59
19:01:28|57567.59
19:01:29|57567.59
19:01:30|57567.59
19:01:31|57567.59
19:01:32|57567.59
19:01:33|57567.59
19:01:34|57567.59
19:01:35|57570.88
19:01:36|57570.88
19:01:37|57570.87
19:01:38|57567.69
19:01:39|57567.73
19:01:41|57567.73
19:01:42|57567.73
19:01:43|57567.73
19:01:44|57567.59
19:01:45|57559.1
19:01:46|57554.2
19:01:47|57553.1
19:01:48|57553.1
19:01:49|57550.58
19:01:50|57549.99
19:01:51|57549.99
19:01:52|57549.99
19:01:54|57538.7
19:01:54|57545.26
19:01:55|57545.26
19:01:56|57545.26
19:01:57|57539.28
19:01:58|57534.16
19:01:59|57513.88
19:02:00|57514.2
19:02:01|57514.32
19:02:02|57514.32
19:02:03|57516.48
19:02:05|57516.48
19:02:06|57516.48
19:02:07|57516.48
19:02:08|57525.1
19:02:09|57525.1
19:02:10|57525.1
19:02:11|57528.72
19:02:13|57528.72
19:02:13|57531.86
19:02:15|57531.86
19:02:15|57531.86
19:02:16|57531.86
19:02:17|57531.86
19:02:19|57528.84
19:02:19|57541.28
19:02:21|57541.28
19:02:22|57541.22
19:02:23|57541.22
19:02:24|57541.22
19:02:25|57541.22
19:02:25|57541.22
19:02:27|57541.22
19:02:27|57546.94
19:02:29|57546.78
19:02:29|57546.78
19:02:30|57543.08
19:02:32|57543.08
19:02:32|57542.62
19:02:34|57549.99
19:02:35|57550.
19:02:36|57550.
19:02:37|57559.59
19:02:38|57557.81
19:02:39|57557.81
19:02:40|57557.81
19:02:41|57557.81
19:02:42|57557.81
19:02:43|57564.02
19:02:44|57564.07
19:02:45|57564.11
19:02:46|57564.06
19:02:47|57564.06
19:02:48|57566.96
19:02:49|57569.98
19:02:50|57569.98
19:02:52|57576.43
19:02:52|57577.57
19:02:53|57577.57
19:02:54|57577.57
19:02:55|57577.57
19:02:56|57586.77
19:02:57|57586.77
19:02:58|57579.15
19:02:59|57590.85
19:03:00|57590.85
19:03:01|57590.85
19:03:02|57590.85
19:03:03|57590.85
19:03:04|57578.17
19:03:05|57578.17
19:03:06|57578.17
19:03:07|57572.66
19:03:08|57572.66
19:03:09|57581.61
19:03:10|57581.61
19:03:12|57578.56
19:03:13|57581.58
19:03:15|57585.9
19:03:17|57585.9
19:03:17|57585.9
19:03:18|57585.9
19:03:19|57585.14
19:03:20|57582.86
19:03:22|57579.79
19:03:23|57579.81
19:03:24|57579.81
19:03:25|57579.81
19:03:26|57584.58
19:03:27|57579.81
19:03:28|57579.81
19:03:29|57579.81
19:03:30|57579.81
19:03:31|57579.81
19:03:32|57571.39
19:03:33|57571.39
19:03:34|57567.17
19:03:36|57564.03
19:03:36|57564.03
19:03:37|57564.03
19:03:38|57564.03
19:03:40|57564.03
19:03:40|57564.03
19:03:42|57564.03
19:03:43|57559.85
19:03:44|57559.86
19:03:44|57546.78
19:03:45|57546.78
19:03:47|57531.86
19:03:48|57531.82
19:03:48|57520.61
19:03:50|57520.61
19:03:51|57526.27
19:03:52|57526.27
19:03:53|57526.27
19:03:54|57530.58
19:03:55|57521.46
19:03:56|57521.46
19:03:57|57525.6
19:03:57|57525.59
19:03:58|57525.59
19:04:00|57511.85
19:04:01|57511.85
19:04:02|57511.85
19:04:03|57510.
19:04:04|57510.
19:04:04|57510.
19:04:07|57505.16
19:04:07|57488.77
19:04:08|57485.1
19:04:09|57485.1
19:04:11|57485.1
19:04:12|57485.1
19:04:14|57485.1
19:04:15|57485.1
19:04:16|57485.1
19:04:17|57485.1
19:04:18|57485.1
19:04:19|57485.1
19:04:20|57485.09
19:04:21|57485.09
19:04:22|57461.
19:04:23|57468.51
19:04:24|57468.51
19:04:25|57471.5
19:04:26|57470.7
19:04:27|57464.27
19:04:28|57470.72
19:04:29|57470.72
19:04:30|57465.43
19:04:31|57473.45
19:04:32|57473.45
19:04:33|57473.45
19:04:34|57473.45
19:04:35|57468.61
19:04:36|57468.61
19:04:37|57468.6
19:04:39|57467.01
19:04:40|57467.01
19:04:41|57467.
19:04:42|57456.83
19:04:43|57456.83
19:04:44|57455.38
19:04:45|57434.71
19:04:46|57434.71
19:04:47|57434.71
19:04:48|57434.71
19:04:49|57434.71
19:04:50|57447.95
19:04:51|57445.77
19:04:52|57445.77
19:04:53|57429.71
19:04:54|57440.57
19:04:55|57440.57
19:04:56|57440.57
19:04:57|57440.57
19:04:58|57440.57
19:04:59|57440.57
19:05:00|57444.51
19:05:01|57444.51
19:05:02|57451.89
19:05:03|57451.89
19:05:04|57451.89
19:05:05|57451.89
19:05:06|57451.89
19:05:07|57446.65
19:05:08|57457.55
19:05:09|57444.01
19:05:10|57444.01
19:05:11|57444.01
19:05:12|57444.01
19:05:13|57435.02
19:05:15|57438.74
19:05:16|57438.74
19:05:17|57440.71
19:05:18|57440.71
19:05:19|57441.95
19:05:20|57445.62
19:05:22|57445.62
19:05:22|57445.62
19:05:24|57445.62
19:05:25|57445.62
19:05:25|57445.62
19:05:27|57445.62
19:05:28|57444.21
19:05:29|57444.21
19:05:30|57444.21
19:05:31|57439.38
19:05:32|57435.33
19:05:33|57435.33
19:05:34|57435.33
19:05:35|57435.33
19:05:36|57435.33
19:05:38|57441.14
19:05:39|57441.14
19:05:39|57441.14
19:05:40|57441.19
19:05:41|57441.19
19:05:43|57441.19
19:05:43|57458.21
19:05:44|57464.18
19:05:45|57464.19
19:05:47|57464.19
19:05:48|57464.19
19:05:49|57464.19
19:05:50|57464.19
19:05:51|57450.84
19:05:52|57450.84
19:05:53|57450.84
19:05:54|57450.84
19:05:55|57456.68
19:05:56|57456.68
19:05:57|57456.68
19:05:58|57456.69
19:05:59|57456.69
19:06:00|57446.93
19:06:01|57446.93
19:06:02|57451.18
19:06:03|57445.99
19:06:04|57445.99
19:06:05|57445.99
19:06:06|57445.99
19:06:07|57452.71
19:06:08|57452.71
19:06:09|57452.71
19:06:10|57452.71
19:06:11|57452.71
19:06:12|57452.71
19:06:13|57456.63
19:06:14|57456.63
19:06:16|57456.63
19:06:17|57456.63
19:06:18|57465.82
19:06:19|57465.82
19:06:20|57470.36
19:06:22|57471.51
19:06:23|57480.67
19:06:24|57480.67
19:06:25|57480.67
19:06:26|57478.71
19:06:27|57478.71
19:06:28|57478.71
19:06:29|57471.82
19:06:30|57471.82
19:06:31|57471.82
19:06:32|57471.82
19:06:34|57471.54
19:06:34|57473.45
19:06:36|57473.45
19:06:36|57471.82
19:06:38|57471.82
19:06:39|57471.54
19:06:40|57471.54
19:06:41|57471.55
19:06:42|57471.55
19:06:43|57471.55
19:06:44|57471.55
19:06:45|57471.51
19:06:46|57471.51
19:06:47|57471.51
19:06:48|57471.51
19:06:49|57471.51
19:06:50|57471.51
19:06:51|57465.01
19:06:52|57465.01
19:06:53|57466.33
19:06:55|57466.33
19:06:55|57466.33
19:06:56|57466.28
19:06:58|57456.63
19:06:59|57456.63
19:07:00|57456.63
19:07:00|57456.63
19:07:02|57447.13
19:07:02|57437.15
19:07:04|57435.33
19:07:05|57435.34
19:07:05|57435.34
19:07:06|57435.33
19:07:08|57435.33
19:07:08|57435.33
19:07:09|57435.33
19:07:11|57435.34
19:07:11|57435.34
19:07:13|57435.34
19:07:13|57441.62
19:07:15|57441.62
19:07:16|57449.99
19:07:17|57449.99
19:07:19|57449.99
19:07:19|57442.48
19:07:20|57440.02
19:07:22|57440.03
19:07:22|57440.02
19:07:24|57440.02
19:07:25|57440.03
19:07:25|57440.03
19:07:28|57445.71
19:07:29|57445.71
19:07:30|57449.34
19:07:31|57445.16
19:07:32|57445.16
19:07:33|57434.31
19:07:35|57434.3
19:07:35|57434.31
19:07:36|57434.31
19:07:37|57434.3
19:07:39|57434.3
19:07:40|57434.34
19:07:41|57434.34
19:07:41|57434.34
19:07:43|57420.72
19:07:44|57420.72
19:07:45|57420.72
19:07:46|57420.72
19:07:47|57429.94
19:07:49|57427.03
19:07:50|57426.64
19:07:51|57426.64
19:07:51|57426.64
19:07:53|57430.94
19:07:53|57430.94
19:07:55|57426.53
19:07:56|57426.53
19:07:57|57439.9
19:07:58|57432.5
19:07:59|57432.5
19:08:00|57432.59
19:08:02|57432.51
19:08:02|57432.51
19:08:03|57432.49
19:08:04|57427.62
19:08:05|57422.74
19:08:06|57410.34
19:08:07|57411.83
19:08:08|57411.83
19:08:09|57411.83
19:08:10|57419.89
19:08:11|57419.89
19:08:12|57419.89
19:08:13|57419.89
19:08:14|57413.28
19:08:15|57413.28
19:08:17|57413.28
19:08:18|57413.28
19:08:19|57413.41
19:08:21|57413.41
19:08:21|57413.41
19:08:22|57413.45
19:08:23|57413.45
19:08:24|57413.45
19:08:25|57411.83
19:08:26|57411.83
19:08:27|57411.83
19:08:28|57411.83
19:08:29|57419.19
19:08:31|57434.88
19:08:32|57435.19
19:08:33|57435.19
19:08:34|57440.34
19:08:35|57438.57
19:08:36|57434.67
19:08:37|57430.97
19:08:38|57431.12
19:08:40|57431.12
19:08:40|57434.12
19:08:42|57438.68
19:08:42|57446.23
19:08:43|57446.23
19:08:44|57446.23
19:08:46|57451.36
19:08:46|57451.36
19:08:48|57445.54
19:08:49|57445.55
19:08:50|57445.55
19:08:51|57445.55
19:08:51|57445.55
19:08:53|57445.55
19:08:54|57444.04
19:08:55|57444.04
19:08:56|57444.04
19:08:57|57444.58
19:08:58|57444.58
19:08:58|57446.34
19:09:00|57446.34
19:09:01|57441.98
19:09:01|57441.97
19:09:02|57441.97
19:09:03|57426.75
19:09:04|57426.74
19:09:06|57426.75
19:09:06|57426.75
19:09:07|57428.97
19:09:09|57426.75
19:09:10|57420.
19:09:10|57417.41
19:09:11|57417.99
19:09:13|57419.7
19:09:14|57419.7
19:09:15|57419.66
19:09:16|57411.26
19:09:17|57409.06
19:09:19|57412.72
19:09:21|57413.16
19:09:21|57410.75
19:09:23|57410.76
19:09:24|57413.39
19:09:25|57419.77
19:09:26|57419.77
19:09:27|57419.77
19:09:29|57419.77
19:09:30|57405.81
19:09:31|57406.26
19:09:32|57408.49
19:09:32|57408.49
19:09:34|57408.49
19:09:35|57408.57
19:09:36|57408.57
19:09:37|57408.57
19:09:38|57408.57
19:09:39|57382.22
19:09:40|57376.67
19:09:41|57386.03
19:09:42|57382.4
19:09:43|57379.47
19:09:44|57376.67
19:09:45|57376.67
19:09:46|57371.67
19:09:47|57371.67
19:09:48|57364.67
19:09:49|57348.5
19:09:50|57362.98
19:09:51|57362.98
19:09:52|57374.03
19:09:53|57374.03
19:09:54|57368.75
19:09:55|57368.75
19:09:56|57368.75
19:09:57|57367.56
19:09:58|57367.58
19:09:59|57367.58
19:10:00|57367.58
19:10:01|57367.58
19:10:02|57367.58
19:10:03|57366.28
19:10:04|57366.28
19:10:05|57350.45
19:10:06|57350.45
19:10:07|57350.45
19:10:08|57348.
19:10:09|57346.4
19:10:10|57345.86
19:10:11|57354.63
19:10:12|57354.63
19:10:13|57360.95
19:10:14|57360.95
19:10:15|57360.95
19:10:16|57341.73
19:10:17|57341.73
19:10:19|57360.94
19:10:20|57354.06
19:10:22|57360.94
19:10:22|57361.46
19:10:24|57357.28
19:10:25|57354.33
19:10:26|57354.33
19:10:26|57354.33
19:10:28|57366.42
19:10:29|57361.93
19:10:30|57342.52
19:10:32|57342.52
19:10:32|57342.52
19:10:33|57342.52
19:10:35|57353.6
19:10:36|57353.59
19:10:37|57353.59
19:10:38|57356.11
19:10:39|57356.27
19:10:40|57356.29
19:10:41|57359.29
19:10:42|57359.29
19:10:43|57359.26
19:10:44|57363.04
19:10:45|57367.94
19:10:46|57367.94
19:10:47|57367.94
19:10:48|57353.62
19:10:49|57353.59
19:10:50|57355.55
19:10:51|57355.55
19:10:52|57355.55
19:10:53|57361.13
19:10:54|57361.13
19:10:55|57361.13
19:10:56|57361.13
19:10:57|57355.92
19:10:58|57361.
19:10:59|57361.
19:11:00|57361.
19:11:01|57361.
19:11:02|57361.
19:11:03|57362.67
19:11:04|57362.67
19:11:05|57362.47
19:11:06|57362.47
19:11:07|57362.47
19:11:09|57354.56
19:11:10|57354.56
19:11:11|57354.56
19:11:12|57353.59
19:11:13|57347.71
19:11:14|57340.15
19:11:15|57340.15
19:11:16|57340.15
19:11:17|57340.15
19:11:18|57341.85
19:11:19|57341.85
19:11:21|57336.91
19:11:21|57336.91
19:11:23|57336.91
19:11:24|57336.91
19:11:25|57330.17
19:11:27|57330.28
19:11:28|57329.46
19:11:29|57329.46
19:11:30|57329.47
19:11:32|57329.46
19:11:33|57329.46
19:11:34|57329.46
19:11:36|57329.46
19:11:36|57330.68
19:11:38|57330.68
19:11:38|57330.72
19:11:39|57335.87
19:11:40|57335.87
19:11:41|57332.35
19:11:42|57332.35
19:11:43|57344.62
19:11:44|57344.62
19:11:45|57344.62
19:11:46|57344.62
19:11:48|57344.62
19:11:49|57335.27
19:11:50|57335.27
19:11:51|57335.27
19:11:52|57335.27
19:11:53|57333.14
19:11:54|57339.36
19:11:55|57333.62
19:11:56|57333.62
19:11:57|57333.63
19:11:58|57329.8
19:11:59|57328.32
19:12:00|57326.31
19:12:01|57326.31
19:12:02|57326.31
19:12:03|57326.31
19:12:04|57326.31
19:12:05|57326.31
19:12:07|57326.31
19:12:08|57326.31
19:12:09|57326.31
19:12:10|57327.79
19:12:10|57327.79
19:12:12|57325.63
19:12:13|57327.67
19:12:14|57325.09
19:12:15|57325.09
19:12:16|57326.4
19:12:16|57326.4
19:12:18|57326.4
19:12:19|57321.1
19:12:20|57321.1
19:12:21|57321.1
19:12:22|57321.1
19:12:23|57321.1
19:12:25|57321.1
19:12:26|57321.1
19:12:28|57327.71
19:12:29|57340.65
19:12:31|57347.62
19:12:32|57340.09
19:12:33|57340.09
19:12:35|57343.91
19:12:36|57343.91
19:12:37|57349.98
19:12:38|57349.98
19:12:39|57349.98
19:12:39|57350.72
19:12:41|57350.73
19:12:42|57351.48
19:12:42|57351.48
19:12:44|57351.48
19:12:45|57355.55
19:12:46|57355.55
19:12:47|57355.55
19:12:48|57355.55
19:12:49|57355.55
19:12:50|57355.56
19:12:51|57355.56
19:12:52|57356.54
19:12:53|57356.54
19:12:54|57356.54
19:12:54|57370.36
19:12:56|57370.37
19:12:57|57377.77
19:12:57|57383.6
19:12:59|57386.84
19:13:00|57386.84
19:13:01|57386.84
19:13:02|57383.04
19:13:03|57383.04
19:13:04|57373.25
19:13:05|57360.86
19:13:06|57360.86
19:13:07|57360.86
19:13:08|57367.8
19:13:09|57367.8
19:13:10|57368.
19:13:10|57368.
19:13:12|57368.
19:13:13|57360.97
19:13:14|57360.97
19:13:15|57363.16
19:13:17|57363.16
19:13:17|57363.14
19:13:18|57363.14
19:13:19|57363.19
19:13:20|57363.19
19:13:22|57363.19
19:13:22|57368.
19:13:25|57374.04
19:13:26|57374.04
19:13:26|57374.04
19:13:27|57374.04
19:13:29|57374.04
19:13:30|57374.04
19:13:31|57375.13
19:13:32|57375.13
19:13:33|57375.35
19:13:34|57375.83
19:13:35|57375.83
19:13:36|57375.83
19:13:37|57375.6
19:13:38|57375.61
19:13:39|57375.6
19:13:40|57375.6
19:13:41|57377.14
19:13:42|57377.15
19:13:43|57377.15
19:13:44|57366.58
19:13:45|57350.01
19:13:46|57350.
19:13:47|57333.62
19:13:48|57328.86
19:13:49|57328.84
19:13:50|57328.86
19:13:51|57338.51
19:13:52|57338.49
19:13:53|57338.03
19:13:54|57329.75
19:13:55|57329.75
19:13:56|57329.75
19:13:57|57329.75
19:13:58|57329.75
19:13:59|57330.77
19:14:00|57330.77
19:14:01|57330.77
19:14:02|57330.77
19:14:03|57330.77
19:14:04|57330.77
19:14:05|57330.77
19:14:06|57330.77
19:14:07|57330.
19:14:08|57330.
19:14:09|57330.
19:14:10|57330.
19:14:11|57330.01
19:14:12|57327.71
19:14:13|57327.71
19:14:14|57330.01
19:14:15|57330.01
19:14:16|57350.32
19:14:17|57354.34
19:14:18|57354.34
19:14:19|57354.34
19:14:20|57359.71
19:14:21|57359.71
19:14:23|57356.87
19:14:25|57351.28
19:14:25|57351.24
19:14:27|57331.21
19:14:28|57331.21
19:14:29|57331.12
19:14:29|57331.12
19:14:31|57331.12
19:14:32|57331.12
19:14:33|57331.21
19:14:34|57331.22
19:14:35|57336.75
19:14:36|57347.78
19:14:36|57347.78
19:14:38|57345.45
19:14:39|57345.45
19:14:40|57345.44
19:14:41|57344.39
19:14:42|57344.39
19:14:43|57341.25
19:14:43|57341.26
19:14:44|57341.26
19:14:45|57341.23
19:14:47|57341.23
19:14:48|57336.31
19:14:49|57336.31
19:14:50|57336.31
19:14:51|57336.32
19:14:52|57336.32
19:14:53|57336.32
19:14:53|57336.32
19:14:54|57336.32
19:14:56|57331.13
19:14:57|57331.13
19:14:58|57331.13
19:14:59|57331.13
19:15:00|57332.12
19:15:01|57332.12
19:15:02|57332.13
19:15:03|57332.13
19:15:04|57332.13
19:15:05|57332.13
19:15:07|57332.13
19:15:08|57332.13
19:15:09|57332.13
19:15:10|57337.87
19:15:11|57360.19
19:15:12|57360.19
19:15:13|57368.44
19:15:15|57375.48
19:15:15|57377.36
19:15:17|57377.36
19:15:17|57377.36
19:15:19|57377.36
19:15:19|57374.77
19:15:20|57374.77
19:15:21|57390.17
19:15:23|57390.17
19:15:24|57382.43
19:15:26|57382.49
19:15:28|57384.41
19:15:28|57373.16
19:15:30|57376.12
19:15:31|57376.12
19:15:31|57376.12
19:15:33|57383.51
19:15:34|57405.03
19:15:35|57406.01
19:15:36|57418.45
19:15:37|57415.09
19:15:38|57421.92
19:15:39|57421.92
19:15:40|57421.92
19:15:42|57421.92
19:15:43|57421.92
19:15:44|57420.35
19:15:45|57426.98
19:15:46|57437.46
19:15:47|57437.46
19:15:48|57434.83
19:15:48|57422.12
19:15:50|57422.12
19:15:51|57425.85
19:15:52|57425.85
19:15:54|57421.22
19:15:54|57406.2
19:15:55|57405.87
19:15:56|57405.87
19:15:58|57399.32
19:15:58|57373.93
19:16:00|57373.93
19:16:00|57382.72
19:16:01|57376.1
19:16:02|57377.37
19:16:04|57377.42
19:16:05|57408.88
19:16:06|57431.41
19:16:07|57431.41
19:16:09|57431.41
19:16:10|57431.41
19:16:11|57431.41
19:16:12|57431.41
19:16:13|57431.41
19:16:14|57439.77
19:16:15|57427.95
19:16:16|57435.66
19:16:17|57431.63
19:16:18|57431.03
19:16:19|57431.03
19:16:20|57423.1
19:16:20|57407.31
19:16:21|57407.31
19:16:22|57405.38
19:16:24|57405.38
19:16:26|57402.86
19:16:27|57386.02
19:16:28|57386.02
19:16:29|57393.17
19:16:31|57405.95
19:16:33|57403.51
19:16:34|57403.51
19:16:36|57426.94
19:16:37|57426.94
19:16:37|57426.94
19:16:39|57426.98
19:16:39|57426.98
19:16:40|57427.42
19:16:41|57427.42
19:16:42|57422.46
19:16:44|57418.52
19:16:45|57405.77
19:16:46|57405.77
19:16:46|57410.67
19:16:48|57410.67
19:16:48|57408.77
19:16:49|57408.77
19:16:51|57408.77
19:16:52|57408.77
19:16:52|57408.77
19:16:53|57403.51
19:16:54|57403.52
19:16:55|57403.52
19:16:57|57403.52
19:16:59|57403.52
19:16:59|57403.52
19:17:00|57403.52
19:17:01|57403.52
19:17:02|57403.52
19:17:03|57403.52
19:17:04|57403.52
19:17:05|57403.52
19:17:06|57403.52
19:17:07|57406.39
19:17:08|57406.39
19:17:09|57406.39
19:17:10|57406.39
19:17:11|57406.39
19:17:12|57414.95
19:17:13|57414.96
19:17:14|57414.96
19:17:15|57414.96
19:17:16|57414.96
19:17:17|57414.96
19:17:18|57427.1
19:17:19|57427.1
19:17:20|57427.08
19:17:22|57427.08
19:17:23|57427.09
19:17:25|57427.09
19:17:26|57427.09
19:17:28|57427.09
19:17:29|57431.01
19:17:30|57431.01
19:17:31|57431.01
19:17:33|57431.01
19:17:33|57430.46
19:17:34|57427.94
19:17:35|57431.68
19:17:36|57431.68
19:17:38|57429.49
19:17:40|57429.49
19:17:41|57431.91
19:17:43|57431.91
19:17:43|57431.91
19:17:44|57431.9
19:17:45|57431.9
19:17:46|57431.9
19:17:47|57418.46
19:17:48|57418.46
19:17:49|57424.89
19:17:50|57424.89
19:17:51|57424.89
19:17:52|57424.89
19:17:54|57418.45
19:17:54|57418.45
19:17:55|57418.45
19:17:56|57418.52
19:17:57|57418.52
19:17:58|57418.52
19:17:59|57418.52
19:18:00|57429.65
19:18:01|57429.65
19:18:02|57429.65
19:18:03|57437.45
19:18:04|57437.45
19:18:05|57443.12
19:18:06|57447.47
19:18:07|57455.03
19:18:08|57455.2
19:18:09|57456.09
19:18:10|57456.09
19:18:11|57456.09
19:18:13|57457.79
19:18:14|57457.79
19:18:15|57457.79
19:18:16|57457.79
19:18:17|57457.79
19:18:17|57457.79
19:18:19|57459.64
19:18:20|57459.64
19:18:21|57459.64
19:18:22|57473.58
19:18:23|57473.58
19:18:24|57478.36
19:18:25|57474.89
19:18:25|57474.89
19:18:28|57474.89
19:18:29|57480.87
19:18:30|57492.01
19:18:31|57495.97
19:18:32|57487.42
19:18:34|57487.42
19:18:35|57491.29
19:18:37|57486.53
19:18:38|57486.53
19:18:38|57486.53
19:18:39|57499.53
19:18:41|57495.45
19:18:42|57495.45
19:18:42|57495.45
19:18:44|57495.45
19:18:45|57495.45
19:18:45|57500.
19:18:47|57499.99
19:18:47|57499.99
19:18:48|57499.99
19:18:49|57499.99
19:18:50|57499.99
19:18:52|57499.77
19:18:53|57482.76
19:18:53|57482.76
19:18:55|57482.46
19:18:56|57482.46
19:18:57|57482.43
19:18:57|57482.43
19:18:58|57478.16
19:18:59|57478.16
19:19:00|57478.16
19:19:01|57482.32
19:19:02|57474.94
19:19:04|57473.94
19:19:05|57473.94
19:19:07|57473.94
19:19:07|57473.94
19:19:08|57473.48
19:19:09|57471.09
19:19:10|57471.08
19:19:11|57471.08
19:19:12|57471.08
19:19:13|57471.09
19:19:15|57471.09
19:19:16|57471.09
19:19:17|57471.09
19:19:18|57471.09
19:19:19|57471.09
19:19:20|57474.2
19:19:21|57480.98
19:19:22|57462.39
19:19:23|57462.39
19:19:24|57462.39
19:19:25|57465.39
19:19:26|57465.4
19:19:27|57465.4
19:19:29|57473.6
19:19:29|57473.61
19:19:30|57473.61
19:19:32|57473.57
19:19:33|57473.57
19:19:35|57473.57
19:19:35|57473.58
19:19:36|57473.57
19:19:38|57473.57
19:19:39|57473.57
19:19:40|57473.57
19:19:41|57473.58
19:19:42|57473.58
19:19:44|57458.07
19:19:44|57473.54
19:19:45|57473.54
19:19:46|57471.98
19:19:47|57471.98
19:19:48|57471.98
19:19:49|57471.98
19:19:51|57471.98
19:19:52|57471.98
19:19:52|57471.97
19:19:53|57471.97
19:19:54|57471.98
19:19:56|57466.31
19:19:57|57466.31
19:19:58|57466.31
19:19:58|57466.11
19:19:59|57466.09
19:20:02|57466.09
19:20:02|57466.09
19:20:03|57466.09
19:20:04|57465.69
19:20:05|57465.69
19:20:06|57465.69
19:20:07|57460.01
19:20:08|57464.44
19:20:09|57464.44
19:20:10|57464.44
19:20:11|57464.43
19:20:12|57464.43
19:20:13|57461.99
19:20:14|57471.52
19:20:15|57485.6
19:20:16|57485.6
19:20:17|57485.6
19:20:18|57485.6
19:20:19|57485.6
19:20:20|57480.98
19:20:21|57480.98
19:20:22|57480.98
19:20:24|57480.98
19:20:24|57480.97
19:20:25|57480.98
19:20:26|57480.97
19:20:27|57472.88
19:20:29|57472.88
19:20:31|57470.63
19:20:32|57470.63
19:20:32|57470.63
19:20:35|57470.63
19:20:35|57460.61
19:20:36|57460.
19:20:37|57447.95
19:20:38|57444.95
19:20:39|57444.95
19:20:40|57444.95
19:20:42|57444.95
19:20:43|57463.83
19:20:44|57463.83
19:20:45|57463.83
19:20:46|57463.83
19:20:47|57463.83
19:20:48|57468.21
19:20:49|57452.74
19:20:50|57452.74
19:20:51|57455.89
19:20:52|57455.89
19:20:53|57445.11
19:20:54|57445.1
19:20:55|57445.06
19:20:56|57445.06
19:20:57|57445.06
19:20:58|57445.06
19:20:59|57445.06
19:21:00|57445.06
19:21:01|57445.06
19:21:02|57445.06
19:21:03|57445.06
19:21:04|57423.23
19:21:05|57420.67
19:21:06|57423.22
19:21:07|57423.2
19:21:08|57423.24
19:21:09|57423.24
19:21:10|57423.24
19:21:11|57429.41
19:21:12|57429.41
19:21:13|57429.41
19:21:14|57429.41
19:21:16|57429.41
19:21:17|57432.86
19:21:17|57432.86
19:21:18|57432.86
19:21:19|57432.86
19:21:21|57432.86
19:21:21|57432.86
19:21:22|57432.86
19:21:23|57431.58
19:21:24|57431.59
19:21:26|57385.95
19:21:28|57408.25
19:21:28|57410.71
19:21:30|57410.71
19:21:32|57410.71
19:21:32|57410.7
19:21:33|57410.7
19:21:34|57410.71
19:21:35|57410.71
19:21:37|57410.71
19:21:38|57410.71
19:21:39|57410.71
19:21:40|57410.71
19:21:41|57405.25
19:21:42|57410.71
19:21:43|57410.71
19:21:44|57410.71
19:21:45|57410.71
19:21:46|57410.71
19:21:47|57410.71
19:21:48|57410.71
19:21:49|57423.76
19:21:50|57438.22
19:21:51|57442.67
19:21:52|57442.66
19:21:53|57435.85
19:21:54|57435.85
19:21:55|57435.85
19:21:56|57435.86
19:21:57|57435.85
19:21:59|57435.85
19:21:59|57435.85
19:22:00|57435.85
19:22:02|57427.45
19:22:02|57427.45
19:22:03|57427.45
19:22:04|57427.45
19:22:05|57427.45
19:22:06|57427.44
19:22:07|57427.62
19:22:08|57427.62
19:22:09|57427.62
19:22:10|57427.62
19:22:11|57427.62
19:22:12|57427.62
19:22:13|57427.62
19:22:14|57427.62
19:22:15|57427.97
19:22:16|57427.97
19:22:17|57427.91
19:22:18|57427.91
19:22:19|57427.91
19:22:20|57427.92
19:22:21|57427.92
19:22:22|57427.02
19:22:23|57427.02
19:22:24|57427.02
19:22:25|57427.02
19:22:26|57427.02
19:22:27|57427.03
19:22:28|57445.06
19:22:29|57445.06
19:22:31|57455.53
19:22:33|57455.53
19:22:34|57455.3
19:22:36|57441.38
19:22:36|57441.38
19:22:37|57441.38
19:22:38|57441.38
19:22:40|57441.38
19:22:41|57449.76
19:22:41|57443.92
19:22:43|57440.
19:22:44|57440.
19:22:45|57443.42
19:22:46|57443.42
19:22:47|57441.18
19:22:48|57441.18
19:22:49|57441.18
19:22:50|57447.32
19:22:51|57447.32
19:22:52|57447.32
19:22:53|57447.32
19:22:54|57444.62
19:22:55|57444.62
19:22:56|57444.62
19:22:57|57444.61
19:22:58|57444.61
19:23:00|57443.4
19:23:00|57440.25
19:23:02|57440.
19:23:03|57440.
19:23:04|57440.01
19:23:04|57440.
19:23:06|57440.01
19:23:08|57440.01
19:23:08|57440.01
19:23:09|57440.01
19:23:10|57440.01
19:23:11|57440.01
19:23:12|57440.01
19:23:13|57440.01
19:23:14|57440.01
19:23:15|57440.01
19:23:16|57440.01
19:23:17|57442.36
19:23:18|57444.11
19:23:20|57455.53
19:23:21|57455.53
19:23:22|57455.53
19:23:23|57455.53
19:23:24|57455.53
19:23:25|57455.53
19:23:26|57459.07
19:23:27|57462.09
19:23:28|57462.09
19:23:29|57440.01
19:23:30|57440.01
19:23:31|57440.01
19:23:32|57428.8
19:23:34|57428.82
19:23:35|57433.49
19:23:37|57433.03
19:23:38|57433.01
19:23:39|57433.01
19:23:40|57433.01
19:23:41|57429.01
19:23:42|57429.
19:23:43|57429.01
19:23:44|57441.18
19:23:45|57441.18
19:23:46|57445.59
19:23:47|57445.58
19:23:49|57445.58
19:23:50|57445.58
19:23:52|57441.28
19:23:53|57441.28
19:23:54|57441.24
19:23:55|57441.24
19:23:56|57441.24
19:23:57|57441.24
19:23:58|57441.22
19:24:00|57441.2
19:24:01|57441.2
19:24:02|57441.2
19:24:03|57441.1
19:24:04|57441.1
19:24:05|57441.1
19:24:06|57441.1
19:24:08|57441.1
19:24:09|57436.81
19:24:10|57436.81
19:24:11|57436.8
19:24:12|57436.8
19:24:13|57436.8
19:24:14|57436.81
19:24:15|57436.81
19:24:15|57436.81
19:24:17|57436.81
19:24:18|57436.81
19:24:19|57436.81
19:24:20|57436.81
19:24:21|57436.81
19:24:22|57436.81
19:24:23|57436.81
19:24:24|57436.81
19:24:25|57436.81
19:24:26|57436.81
19:24:27|57449.23
19:24:27|57449.23
19:24:28|57443.74
19:24:30|57441.49
19:24:31|57441.49
19:24:32|57441.49
19:24:34|57441.49
19:24:34|57441.49
19:24:36|57441.49
19:24:37|57441.49
19:24:38|57441.2
19:24:39|57441.2
19:24:40|57441.21
19:24:41|57457.6
19:24:42|57470.64
19:24:44|57470.64
19:24:44|57470.64
19:24:46|57470.64
19:24:47|57470.64
19:24:49|57484.25
19:24:50|57484.25
19:24:50|57480.78
19:24:51|57467.74
19:24:53|57467.74
19:24:53|57467.74
19:24:54|57467.76
19:24:56|57467.76
19:24:56|57477.62
19:24:58|57474.58
19:24:58|57474.58
19:24:59|57474.58
19:25:01|57474.58
19:25:01|57474.58
19:25:03|57474.86
19:25:04|57474.86
19:25:05|57474.89
19:25:06|57474.9
19:25:07|57475.67
19:25:08|57475.67
19:25:09|57475.67
19:25:10|57475.67
19:25:11|57478.5
19:25:12|57478.5
19:25:13|57480.47
19:25:14|57480.47
19:25:15|57480.47
19:25:16|57496.89
19:25:17|57496.89
19:25:18|57496.89
19:25:19|57496.92
19:25:20|57496.92
19:25:21|57496.92
19:25:22|57504.
19:25:23|57504.
19:25:24|57504.
19:25:25|57504.
19:25:26|57504.
19:25:27|57504.
19:25:28|57504.
19:25:29|57500.36
19:25:30|57500.36
19:25:31|57503.26
19:25:32|57508.51
19:25:33|57508.51
19:25:35|57507.55
19:25:37|57509.91
19:25:38|57497.49
19:25:40|57497.49
19:25:41|57497.49
19:25:42|57497.49
19:25:44|57497.52
19:25:44|57497.52
19:25:46|57497.53
19:25:47|57497.53
19:25:48|57497.53
19:25:49|57497.52
19:25:50|57497.49
19:25:51|57497.49
19:25:53|57497.5
19:25:54|57497.49
19:25:54|57497.49
19:25:56|57497.49
19:25:57|57497.49
19:25:57|57497.49
19:25:58|57496.43
19:26:00|57500.08
19:26:00|57500.09
19:26:02|57496.87
19:26:03|57496.87
19:26:04|57491.76
19:26:05|57487.08
19:26:06|57485.26
19:26:08|57485.25
19:26:08|57485.25
19:26:09|57485.25
19:26:10|57485.25
19:26:11|57499.54
19:26:12|57522.54
19:26:14|57522.54
19:26:15|57522.54
19:26:16|57522.54
19:26:17|57522.54
19:26:18|57522.54
19:26:19|57524.64
19:26:20|57524.64
19:26:21|57521.6
19:26:22|57545.68
19:26:23|57546.78
19:26:24|57554.2
19:26:25|57554.2
19:26:26|57554.21
19:26:27|57554.2
19:26:28|57557.32
19:26:29|57557.32
19:26:30|57557.32
19:26:31|57557.32
19:26:32|57557.32
19:26:33|57557.35
19:26:34|57557.35
19:26:36|57557.35
19:26:37|57559.3
19:26:39|57561.8
19:26:39|57561.8
19:26:41|57550.28
19:26:42|57546.59
19:26:43|57546.59
19:26:45|57546.59
19:26:45|57540.75
19:26:46|57540.75
19:26:47|57540.75
19:26:48|57540.75
19:26:49|57555.11
19:26:50|57547.42
19:26:51|57547.44
19:26:53|57547.43
19:26:53|57547.43
19:26:54|57547.43
19:26:55|57547.43
19:26:56|57547.43
19:26:57|57547.43
19:26:58|57550.31
19:27:00|57550.31
19:27:00|57550.31
19:27:01|57550.31
19:27:02|57550.
19:27:03|57550.
19:27:04|57542.68
19:27:06|57544.78
19:27:07|57548.91
19:27:09|57548.91
19:27:09|57548.91
19:27:11|57546.5
19:27:12|57547.06
19:27:13|57547.07
19:27:13|57547.07
19:27:15|57547.07
19:27:16|57547.07
19:27:17|57547.07
19:27:18|57556.75
19:27:19|57553.56
19:27:20|57554.72
19:27:21|57546.5
19:27:22|57546.47
19:27:23|57546.55
19:27:24|57547.06
19:27:25|57553.13
19:27:26|57553.13
19:27:27|57553.13
19:27:28|57553.13
19:27:29|57553.13
19:27:30|57553.13
19:27:31|57553.13
19:27:32|57553.18
19:27:33|57553.19
19:27:34|57553.19
19:27:35|57553.19
19:27:36|57553.19
19:27:38|57553.19
19:27:40|57551.5
19:27:42|57551.54
19:27:43|57551.54
19:27:43|57553.39
19:27:45|57543.24
19:27:46|57543.16
19:27:47|57543.16
19:27:49|57543.17
19:27:50|57547.19
19:27:50|57547.19
19:27:51|57547.19
19:27:52|57546.74
19:27:53|57543.49
19:27:55|57543.49
19:27:56|57531.05
19:27:57|57530.7
19:27:58|57530.69
19:27:59|57530.69
19:27:59|57530.69
19:28:01|57530.69
19:28:02|57545.01
19:28:03|57545.01
19:28:04|57545.85
19:28:05|57545.85
19:28:06|57545.85
19:28:07|57545.85
19:28:08|57541.34
19:28:09|57541.34
19:28:10|57541.38
19:28:11|57541.38
19:28:12|57540.67
19:28:13|57540.67
19:28:14|57540.67
19:28:15|57540.67
19:28:16|57540.67
19:28:17|57537.77
19:28:18|57537.77
19:28:19|57538.19
19:28:20|57538.19
19:28:21|57538.19
19:28:22|57538.19
19:28:23|57538.19
19:28:24|57532.16
19:28:25|57532.16
19:28:26|57532.16
19:28:27|57532.16
19:28:28|57544.24
19:28:29|57535.94
19:28:30|57535.94
19:28:31|57535.94
19:28:32|57532.1
19:28:33|57532.1
19:28:34|57532.1
19:28:35|57525.61
19:28:36|57525.61
19:28:38|57525.61
19:28:40|57525.61
19:28:41|57525.61
19:28:42|57527.23
19:28:43|57527.23
19:28:44|57527.23
19:28:45|57529.64
19:28:47|57525.96
19:28:48|57525.96
19:28:49|57525.96
19:28:50|57525.96
19:28:50|57525.96
19:28:52|57525.96
19:28:53|57525.65
19:28:53|57525.63
19:28:55|57525.63
19:28:57|57525.63
19:28:57|57527.22
19:28:58|57527.22
19:28:59|57529.67
19:29:00|57527.24
19:29:01|57527.24
19:29:02|57527.24
19:29:04|57527.24
19:29:05|57527.24
19:29:06|57527.24
19:29:07|57529.66
19:29:08|57529.66
19:29:09|57529.66
19:29:10|57526.7
19:29:11|57528.79
19:29:12|57528.79
19:29:13|57528.79
19:29:14|57528.79
19:29:15|57526.78
19:29:15|57526.78
19:29:17|57526.78
19:29:17|57526.78
19:29:19|57526.78
19:29:20|57521.82
19:29:21|57525.03
19:29:22|57525.01
19:29:23|57525.
19:29:24|57528.2
19:29:25|57528.2
19:29:25|57525.08
19:29:27|57525.08
19:29:28|57529.67
19:29:29|57529.67
19:29:30|57529.67
19:29:31|57529.67
19:29:32|57529.67
19:29:33|57529.97
19:29:33|57529.97
19:29:35|57534.99
19:29:35|57530.45
19:29:37|57530.45
19:29:39|57530.45
19:29:40|57532.3
19:29:40|57545.
19:29:42|57545.
19:29:43|57545.
19:29:44|57545.
19:29:45|57545.
19:29:46|57545.
19:29:47|57545.
19:29:49|57545.01
19:29:50|57554.9
19:29:51|57554.9
19:29:52|57549.23
19:29:53|57549.23
19:29:54|57549.23
19:29:55|57549.23
19:29:56|57549.23
19:29:57|57549.23
19:29:58|57549.23
19:29:59|57549.23
19:30:00|57549.23
19:30:01|57549.22
19:30:02|57535.58
19:30:03|57536.76
19:30:05|57536.76
19:30:05|57536.76
19:30:07|57536.76
19:30:08|57536.76
19:30:09|57536.76
19:30:09|57540.78
19:30:11|57540.78
19:30:11|57540.78
19:30:13|57540.78
19:30:15|57542.5
19:30:15|57542.5
19:30:16|57542.5
19:30:17|57542.44
19:30:18|57538.43
19:30:19|57539.08
19:30:20|57539.08
19:30:21|57540.43
19:30:22|57537.58
19:30:23|57537.58
19:30:25|57537.58
19:30:25|57530.62
19:30:27|57531.81
19:30:27|57527.25
19:30:28|57527.25
19:30:29|57527.25
19:30:30|57522.59
19:30:31|57522.59
19:30:32|57522.59
19:30:33|57522.59
19:30:34|57522.59
19:30:35|57522.59
19:30:36|57522.59
19:30:37|57522.59
19:30:38|57522.59
19:30:40|57522.6
19:30:42|57522.6
19:30:42|57521.02
19:30:43|57521.02
19:30:44|57521.02
19:30:45|57520.83
19:30:46|57520.83
19:30:47|57520.62
19:30:48|57520.63
19:30:49|57520.63
19:30:50|57520.63
19:30:51|57519.86
19:30:53|57519.86
19:30:53|57519.86
19:30:54|57519.86
19:30:56|57497.38
19:30:57|57497.35
19:30:58|57491.86
19:30:59|57496.56
19:31:01|57496.57
19:31:01|57496.57
19:31:02|57494.04
19:31:04|57493.97
19:31:05|57493.97
19:31:06|57488.77
19:31:07|57488.77
19:31:08|57488.77
19:31:09|57488.77
19:31:09|57488.77
19:31:11|57488.77
19:31:11|57485.15
19:31:13|57485.15
19:31:13|57481.43
19:31:15|57481.43
19:31:15|57481.43
19:31:17|57474.59
19:31:18|57474.59
19:31:19|57474.59
19:31:20|57474.58
19:31:21|57474.59
19:31:22|57474.59
19:31:23|57474.59
19:31:24|57474.59
19:31:25|57474.58
19:31:26|57474.58
19:31:28|57474.58
19:31:28|57474.58
19:31:30|57474.59
19:31:31|57474.59
19:31:31|57474.59
19:31:32|57481.45
19:31:33|57481.45
19:31:34|57481.45
19:31:35|57489.24
19:31:36|57489.25
19:31:37|57489.25
19:31:38|57489.25
19:31:40|57489.24
19:31:42|57489.24
19:31:43|57489.24
19:31:45|57489.24
19:31:45|57489.24
19:31:47|57489.25
19:31:48|57491.73
19:31:49|57491.73
19:31:50|57491.73
19:31:50|57488.37
19:31:52|57491.87
19:31:53|57491.87
19:31:54|57491.87
19:31:55|57491.87
19:31:56|57491.87
19:31:57|57490.32
19:31:58|57490.32
19:31:59|57490.32
19:32:01|57490.26
19:32:01|57490.26
19:32:03|57490.26
19:32:04|57491.79
19:32:04|57491.79
19:32:06|57491.87
19:32:06|57491.87
19:32:07|57491.87
19:32:09|57491.9
19:32:09|57491.9
19:32:11|57498.26
19:32:11|57513.95
19:32:12|57512.79
19:32:14|57512.79
19:32:14|57512.79
19:32:15|57503.98
19:32:17|57503.98
19:32:17|57506.56
19:32:18|57506.57
19:32:19|57506.56
19:32:20|57515.59
19:32:21|57509.56
19:32:23|57509.56
19:32:23|57509.56
19:32:24|57509.56
19:32:25|57509.56
19:32:26|57509.56
19:32:27|57509.56
19:32:29|57509.56
19:32:29|57509.56
19:32:30|57505.53
19:32:32|57505.53
19:32:33|57505.53
19:32:34|57500.01
19:32:35|57500.01
19:32:36|57500.01
19:32:37|57500.01
19:32:38|57500.01
19:32:39|57500.01
19:32:40|57500.01
19:32:42|57492.7
19:32:43|57492.7
19:32:44|57492.71
19:32:46|57492.7
19:32:47|57492.68
19:32:48|57492.68
19:32:49|57491.8
19:32:50|57491.8
19:32:51|57491.8
19:32:52|57491.8
19:32:53|57491.8
19:32:54|57491.77
19:32:55|57491.77
19:32:56|57491.77
19:32:57|57491.77
19:32:58|57491.77
19:32:59|57491.77
19:33:00|57491.77
19:33:01|57486.88
19:33:02|57489.7
19:33:03|57487.
19:33:04|57489.64
19:33:05|57489.64
19:33:06|57486.85
19:33:07|57486.85
19:33:08|57486.85
19:33:09|57481.7
19:33:11|57479.95
19:33:11|57480.21
19:33:13|57480.21
19:33:14|57480.21
19:33:15|57474.58
19:33:16|57474.58
19:33:17|57474.58
19:33:18|57469.29
19:33:19|57466.8
19:33:20|57466.8
19:33:21|57466.8
19:33:22|57466.8
19:33:23|57459.48
19:33:24|57459.47
19:33:25|57459.43
19:33:26|57458.28
19:33:27|57458.28
19:33:28|57458.28
19:33:29|57458.28
19:33:30|57458.28
19:33:31|57458.28
19:33:32|57458.28
19:33:33|57465.22
19:33:34|57474.35
19:33:35|57474.35
19:33:36|57474.35
19:33:37|57474.35
19:33:38|57474.58
19:33:39|57474.58
19:33:40|57474.9
19:33:41|57474.9
19:33:43|57472.12
19:33:44|57472.12
19:33:45|57472.12
19:33:46|57478.76
19:33:47|57464.89
19:33:49|57464.89
19:33:49|57464.89
19:33:50|57464.89
19:33:51|57464.89
19:33:52|57464.89
19:33:53|57464.89
19:33:54|57472.97
19:33:55|57472.97
19:33:57|57472.97
19:33:58|57472.97
19:34:00|57472.97
19:34:00|57472.97
19:34:02|57470.49
19:34:02|57470.49
19:34:05|57470.49
19:34:05|57470.49
19:34:06|57470.49
19:34:07|57470.49
19:34:08|57470.49
19:34:10|57470.49
19:34:10|57464.98
19:34:11|57464.98
19:34:12|57464.98
19:34:13|57464.98
19:34:14|57464.98
19:34:16|57475.71
19:34:16|57472.83
19:34:17|57472.83
19:34:18|57473.24
19:34:19|57473.24
19:34:20|57473.24
19:34:21|57473.24
19:34:22|57473.24
19:34:23|57473.24
19:34:24|57473.24
19:34:25|57473.28
19:34:26|57473.29
19:34:27|57473.29
19:34:28|57473.31
19:34:29|57473.31
19:34:30|57473.31
19:34:31|57473.31
19:34:33|57473.33
19:34:33|57477.59
19:34:35|57491.69
19:34:35|57502.89
19:34:37|57502.89
19:34:38|57505.71
19:34:39|57504.32
19:34:39|57504.2
19:34:41|57504.2
19:34:42|57486.98
19:34:44|57493.87
19:34:44|57502.21
19:34:45|57501.75
19:34:46|57501.75
19:34:48|57506.28
19:34:49|57506.28
19:34:50|57504.37
19:34:51|57505.12
19:34:52|57505.12
19:34:53|57507.85
19:34:54|57507.85
19:34:55|57508.94
19:34:57|57508.94
19:34:57|57508.94
19:34:58|57499.71
19:34:59|57487.59
19:35:00|57487.59
19:35:01|57484.15
19:35:03|57484.15
19:35:04|57484.15
19:35:05|57484.13
19:35:06|57484.13
19:35:07|57484.13
19:35:08|57484.13
19:35:09|57484.13
19:35:10|57470.53
19:35:11|57472.06
19:35:12|57472.06
19:35:13|57472.06
19:35:14|57472.06
19:35:15|57472.06
19:35:16|57484.87
19:35:17|57484.87
19:35:18|57484.87
19:35:19|57484.87
19:35:20|57484.87
19:35:21|57486.4
19:35:22|57486.4
19:35:23|57486.4
19:35:24|57486.4
19:35:25|57486.4
19:35:26|57486.4
19:35:27|57490.86
19:35:28|57491.42
19:35:29|57494.3
19:35:30|57511.68
19:35:31|57503.5
19:35:32|57503.5
19:35:33|57501.76
19:35:34|57501.76
19:35:35|57501.76
19:35:36|57492.58
19:35:37|57492.62
19:35:38|57492.62
19:35:39|57492.62
19:35:40|57492.62
19:35:41|57492.64
19:35:42|57492.64
19:35:43|57492.64
19:35:44|57492.64
19:35:46|57490.46
19:35:48|57490.46
19:35:49|57490.46
19:35:49|57481.68
19:35:50|57473.48
19:35:52|57475.38
19:35:52|57481.65
19:35:54|57481.65
19:35:56|57481.65
19:35:57|57481.66
19:35:58|57481.66
19:35:59|57481.65
19:36:00|57481.66
19:36:01|57477.15
19:36:02|57475.03
19:36:04|57479.85
19:36:04|57470.08
19:36:06|57461.26
19:36:07|57461.26
19:36:07|57461.26
19:36:08|57456.4
19:36:09|57456.4
19:36:11|57456.4
19:36:12|57456.4
19:36:14|57459.06
19:36:14|57465.88
19:36:16|57465.88
19:36:17|57462.53
19:36:18|57462.53
19:36:19|57462.53
19:36:20|57462.53
19:36:21|57462.53
19:36:22|57463.3
19:36:23|57463.3
19:36:24|57463.3
19:36:25|57462.36
19:36:26|57462.4
19:36:27|57462.4
19:36:28|57462.4
19:36:29|57459.93
19:36:30|57461.98
19:36:31|57461.98
19:36:32|57459.98
19:36:33|57452.2
19:36:34|57452.2
19:36:35|57452.97
19:36:36|57452.03
19:36:37|57452.03
19:36:38|57452.03
19:36:39|57452.03
19:36:40|57452.04
19:36:41|57452.04
19:36:42|57452.04
19:36:43|57454.55
19:36:44|57454.55
19:36:45|57450.11
19:36:47|57450.11
19:36:48|57450.11
19:36:49|57450.42
19:36:50|57454.04
19:36:51|57450.51
19:36:52|57450.52
19:36:53|57450.52
19:36:54|57450.52
19:36:55|57450.51
19:36:56|57450.51
19:36:57|57450.51
19:36:58|57450.56
19:36:59|57450.56
19:37:00|57454.35
19:37:01|57452.37
19:37:02|57452.37
19:37:03|57452.37
19:37:05|57452.37
19:37:06|57472.22
19:37:07|57451.87
19:37:08|57451.87
19:37:09|57451.87
19:37:10|57451.87
19:37:12|57485.15
19:37:13|57485.15
19:37:13|57485.86
19:37:14|57485.86
19:37:16|57485.86
19:37:17|57484.3
19:37:18|57484.3
19:37:18|57484.3
19:37:19|57496.13
19:37:20|57493.25
19:37:22|57486.41
19:37:22|57486.41
19:37:23|57486.41
19:37:25|57486.41
19:37:25|57486.41
19:37:26|57486.41
19:37:28|57486.41
19:37:28|57486.41
19:37:29|57486.41
19:37:30|57486.13
19:37:32|57486.13
19:37:32|57486.13
19:37:33|57486.13
19:37:34|57486.13
19:37:35|57486.13
19:37:36|57486.13
19:37:37|57486.93
19:37:38|57486.93
19:37:39|57486.93
19:37:40|57486.93
19:37:42|57486.14
19:37:43|57486.14
19:37:44|57486.14
19:37:44|57486.14
19:37:47|57482.7
19:37:47|57482.7
19:37:49|57482.7
19:37:50|57482.7
19:37:52|57482.7
19:37:53|57496.14
19:37:55|57500.24
19:37:56|57500.24
19:37:56|57500.24
19:37:58|57500.24
19:37:59|57500.24
19:38:00|57500.24
19:38:01|57500.24
19:38:02|57500.24
19:38:03|57500.24
19:38:04|57487.6
19:38:05|57487.6
19:38:06|57487.6
19:38:07|57487.6
19:38:08|57487.6
19:38:09|57487.6
19:38:10|57487.6
19:38:11|57487.6
19:38:12|57474.3
19:38:13|57458.25
19:38:14|57458.25
19:38:15|57458.28
19:38:16|57458.28
19:38:17|57457.92
19:38:18|57455.49
19:38:19|57455.49
19:38:20|57455.49
19:38:21|57455.49
19:38:22|57455.49
19:38:23|57455.49
19:38:24|57455.54
19:38:25|57455.53
19:38:27|57455.53
19:38:28|57455.54
19:38:29|57455.54
19:38:30|57455.54
19:38:31|57455.58
19:38:32|57456.06
19:38:33|57456.06
19:38:34|57456.06
19:38:35|57456.05
19:38:36|57456.05
19:38:38|57456.05
19:38:38|57456.05
19:38:39|57454.42
19:38:40|57454.43
19:38:41|57450.02
19:38:42|57450.02
19:38:43|57454.14
19:38:44|57454.14
19:38:45|57450.
19:38:47|57449.35
19:38:47|57449.35
19:38:49|57449.35
19:38:50|57449.35
19:38:51|57449.34
19:38:53|57449.34
19:38:54|57449.34
19:38:55|57449.34
19:38:56|57444.08
19:38:58|57440.3
19:38:58|57440.3
19:39:00|57436.8
19:39:01|57434.21
19:39:02|57434.21
19:39:03|57434.21
19:39:04|57434.71
19:39:05|57436.66
19:39:06|57436.76
19:39:07|57436.76
19:39:08|57436.76
19:39:09|57437.83
19:39:10|57437.83
19:39:11|57437.83
19:39:12|57439.3
19:39:13|57439.3
19:39:14|57439.3
19:39:15|57437.84
19:39:16|57437.84
19:39:17|57437.84
19:39:18|57437.84
19:39:19|57437.84
19:39:20|57437.84
19:39:21|57437.84
19:39:22|57437.84
19:39:23|57439.39
19:39:24|57439.39
19:39:25|57438.16
19:39:26|57438.16
19:39:27|57438.16
19:39:28|57438.16
19:39:29|57438.16
19:39:30|57438.16
19:39:31|57439.41
19:39:32|57439.41
19:39:33|57439.41
19:39:34|57439.41
19:39:35|57439.41
19:39:36|57439.42
19:39:37|57439.42
19:39:38|57442.48
19:39:39|57437.92
19:39:40|57437.92
19:39:41|57437.92
19:39:42|57437.92
19:39:43|57438.
19:39:44|57440.03
19:39:45|57440.03
19:39:46|57443.37
19:39:47|57443.37
19:39:49|57443.42
19:39:51|57443.42
19:39:52|57441.54
19:39:53|57441.54
19:39:54|57441.54
19:39:55|57438.89
19:39:56|57437.85
19:39:57|57440.17
19:39:58|57440.17
19:39:59|57437.84
19:40:00|57437.79
19:40:01|57429.42
19:40:03|57429.42
19:40:05|57421.9
19:40:06|57421.9
19:40:07|57421.9
19:40:07|57421.9
19:40:09|57421.9
19:40:09|57421.89
19:40:11|57417.7
19:40:11|57417.7
19:40:13|57417.7
19:40:13|57417.7
19:40:15|57417.7
19:40:15|57417.7
19:40:16|57417.69
19:40:17|57417.69
19:40:18|57417.69
19:40:20|57417.7
19:40:20|57417.7
19:40:21|57418.46
19:40:22|57418.46
19:40:24|57430.92
19:40:25|57437.53
19:40:25|57437.53
19:40:26|57437.54
19:40:28|57443.36
19:40:28|57455.39
19:40:29|57468.15
19:40:30|57463.84
19:40:31|57457.7
19:40:32|57457.7
19:40:34|57457.7
19:40:34|57457.72
19:40:35|57457.72
19:40:36|57457.72
19:40:37|57457.7
19:40:39|57457.7
19:40:39|57457.71
19:40:41|57457.7
19:40:42|57458.22
19:40:42|57458.22
19:40:43|57457.71
19:40:44|57457.71
19:40:45|57455.02
19:40:47|57455.02
19:40:47|57458.95
19:40:48|57463.94
19:40:50|57459.42
19:40:52|57459.42
19:40:53|57459.43
19:40:55|57468.09
19:40:55|57468.92
19:40:57|57468.92
19:40:58|57468.92
19:41:00|57467.69
19:41:00|57464.81
19:41:02|57460.29
19:41:03|57460.29
19:41:04|57460.42
19:41:06|57460.42
19:41:06|57460.42
19:41:08|57460.42
19:41:09|57460.42
19:41:09|57464.26
19:41:10|57464.26
19:41:12|57465.55
19:41:13|57465.55
19:41:14|57465.55
19:41:15|57465.55
19:41:16|57465.55
19:41:16|57465.55
19:41:18|57468.93
19:41:19|57478.67
19:41:20|57480.4
19:41:21|57480.73
19:41:22|57484.14
19:41:23|57484.14
19:41:24|57484.14
19:41:25|57484.14
19:41:26|57484.14
19:41:27|57484.15
19:41:28|57484.15
19:41:29|57484.15
19:41:30|57484.15
19:41:31|57484.15
19:41:32|57484.15
19:41:33|57484.15
19:41:34|57484.15
19:41:35|57484.15
19:41:36|57484.15
19:41:37|57484.15
19:41:38|57484.15
19:41:39|57484.14
19:41:40|57484.14
19:41:41|57484.14
19:41:42|57484.15
19:41:43|57484.15
19:41:44|57484.15
19:41:45|57486.22
19:41:46|57486.22
19:41:47|57486.22
19:41:48|57486.22
19:41:50|57486.22
19:41:51|57486.22
19:41:52|57486.23
19:41:53|57486.23
19:41:55|57486.23
19:41:56|57486.24
19:41:57|57486.24
19:41:58|57486.4
19:41:59|57494.29
19:42:00|57496.31
19:42:01|57495.67
19:42:02|57495.68
19:42:03|57495.68
19:42:04|57495.67
19:42:05|57495.67
19:42:06|57495.67
19:42:07|57495.67
19:42:08|57495.67
19:42:09|57491.57
19:42:10|57487.08
19:42:11|57487.08
19:42:13|57487.08
19:42:13|57487.08
19:42:14|57491.31
19:42:16|57491.31
19:42:17|57488.62
19:42:17|57488.62
19:42:18|57497.09
19:42:20|57492.37
19:42:21|57492.37
19:42:21|57492.37
19:42:22|57492.37
19:42:23|57492.37
19:42:24|57498.07
19:42:25|57498.07
19:42:27|57508.7
19:42:27|57505.97
19:42:28|57506.92
19:42:30|57506.89
19:42:30|57506.93
19:42:32|57506.93
19:42:33|57506.93
19:42:34|57508.85
19:42:34|57508.85
19:42:35|57506.89
19:42:36|57506.89
19:42:37|57508.86
19:42:38|57508.86
19:42:39|57512.23
19:42:40|57512.23
19:42:41|57512.23
19:42:42|57512.23
19:42:43|57512.23
19:42:44|57512.23
19:42:46|57512.23
19:42:46|57517.36
19:42:47|57528.78
19:42:48|57528.79
19:42:49|57528.79
19:42:51|57530.64
19:42:53|57530.64
19:42:54|57530.47
19:42:55|57530.47
19:42:57|57530.46
19:42:57|57530.46
19:42:59|57530.46
19:43:00|57530.02
19:43:00|57530.02
19:43:02|57525.35
19:43:03|57525.35
19:43:04|57525.35
19:43:06|57530.01
19:43:06|57532.68
19:43:07|57532.68
19:43:09|57533.67
19:43:10|57533.67
19:43:11|57533.67
19:43:12|57533.66
19:43:13|57533.66
19:43:14|57533.66
19:43:15|57533.67
19:43:16|57529.85
19:43:17|57525.6
19:43:18|57525.6
19:43:19|57527.61
19:43:20|57529.66
19:43:21|57529.66
19:43:22|57534.58
19:43:23|57534.58
19:43:24|57537.15
19:43:25|57537.15
19:43:26|57537.67
19:43:28|57537.69
19:43:28|57537.68
19:43:30|57537.69
19:43:30|57537.69
19:43:31|57539.56
19:43:32|57539.56
19:43:33|57539.57
19:43:34|57539.57
19:43:35|57539.57
19:43:36|57539.59
19:43:37|57539.59
19:43:38|57539.59
19:43:39|57539.59
19:43:40|57539.59
19:43:41|57545.69
19:43:42|57545.69
19:43:43|57548.68
19:43:44|57548.68
19:43:45|57549.16
19:43:46|57549.16
19:43:47|57549.16
19:43:48|57549.16
19:43:49|57549.15
19:43:50|57549.15
19:43:52|57549.15
19:43:54|57549.15
19:43:55|57549.15
19:43:57|57549.16
19:43:58|57549.16
19:43:59|57547.02
19:44:00|57547.02
19:44:00|57549.34
19:44:01|57549.34
19:44:02|57549.34
19:44:03|57549.11
19:44:04|57549.11
19:44:06|57549.11
19:44:07|57549.11
19:44:08|57549.11
19:44:08|57549.11
19:44:10|57549.11
19:44:11|57549.11
19:44:12|57549.11
19:44:13|57549.11
19:44:14|57549.11
19:44:15|57549.11
19:44:16|57549.11
19:44:17|57549.11
19:44:18|57549.11
19:44:19|57547.46
19:44:20|57546.51
19:44:21|57546.51
19:44:22|57529.6
19:44:23|57529.6
19:44:24|57529.6
19:44:25|57529.63
19:44:26|57529.63
19:44:27|57536.25
19:44:28|57529.6
19:44:29|57534.03
19:44:30|57534.03
19:44:31|57533.24
19:44:32|57533.24
19:44:33|57533.24
19:44:34|57533.24
19:44:35|57530.4
19:44:36|57530.4
19:44:37|57530.4
19:44:38|57530.4
19:44:39|57530.4
19:44:40|57530.4
19:44:41|57530.43
19:44:42|57530.43
19:44:43|57530.43
19:44:44|57530.43
19:44:45|57547.65
19:44:46|57547.65
19:44:47|57547.65
19:44:48|57547.64
19:44:49|57545.47
19:44:50|57545.47
19:44:51|57545.47
19:44:52|57543.82
19:44:53|57543.82
19:44:55|57547.08
19:44:55|57547.08
19:44:57|57547.08
19:44:57|57547.08
19:44:59|57547.08
19:45:00|57547.08
19:45:01|57545.23
19:45:02|57545.25
19:45:03|57545.25
19:45:04|57547.3
19:45:05|57547.3
19:45:06|57547.86
19:45:07|57543.55
19:45:08|57543.55
19:45:09|57572.97
19:45:10|57579.29
19:45:11|57579.28
19:45:12|57579.29
19:45:13|57579.29
19:45:14|57579.28
19:45:15|57579.28
19:45:16|57579.31
19:45:17|57591.97
19:45:18|57591.97
19:45:19|57591.97
19:45:20|57591.97
19:45:21|57591.97
19:45:22|57591.97
19:45:23|57600.
19:45:24|57600.
19:45:25|57600.
19:45:26|57598.26
19:45:27|57598.26
19:45:28|57598.26
19:45:29|57598.26
19:45:30|57598.26
19:45:31|57598.26
19:45:32|57599.53
19:45:33|57599.53
19:45:34|57599.53
19:45:35|57599.53
19:45:36|57599.98
19:45:37|57599.98
19:45:38|57599.98
19:45:39|57599.98
19:45:40|57599.98
19:45:41|57599.98
19:45:42|57599.98
19:45:43|57600.01
19:45:44|57600.01
19:45:46|57600.
19:45:46|57600.
19:45:47|57600.
19:45:48|57600.01
19:45:50|57600.01
19:45:50|57600.01
19:45:51|57600.01
19:45:52|57600.01
19:45:54|57600.
19:45:56|57600.
19:45:57|57600.01
19:45:58|57600.
19:45:59|57608.48
19:46:00|57623.85
19:46:01|57623.85
19:46:02|57623.85
19:46:03|57622.89
19:46:04|57622.89
19:46:05|57622.89
19:46:06|57622.89
19:46:07|57622.89
19:46:08|57620.01
19:46:09|57623.86
19:46:10|57623.86
19:46:12|57623.86
19:46:12|57623.86
19:46:13|57623.86
19:46:15|57623.86
19:46:15|57626.66
19:46:17|57624.05
19:46:18|57622.9
19:46:19|57622.89
19:46:21|57622.89
19:46:21|57622.89
19:46:23|57622.89
19:46:23|57622.89
19:46:24|57622.89
19:46:25|57622.9
19:46:26|57622.9
19:46:27|57622.9
19:46:29|57622.9
19:46:30|57622.9
19:46:30|57622.9
19:46:31|57622.9
19:46:32|57622.9
19:46:33|57622.9
19:46:35|57622.86
19:46:36|57622.86
19:46:37|57622.86
19:46:38|57622.86
19:46:39|57622.86
19:46:40|57620.
19:46:41|57620.
19:46:42|57620.
19:46:43|57620.
19:46:44|57620.
19:46:45|57620.
19:46:46|57620.
19:46:47|57620.
19:46:48|57620.
19:46:49|57607.72
19:46:50|57607.72
19:46:51|57607.72
19:46:52|57607.76
19:46:53|57621.
19:46:54|57621.
19:46:56|57621.
19:46:57|57621.
19:46:58|57620.57
19:47:00|57620.57
19:47:01|57620.57
19:47:02|57626.76
19:47:04|57626.76
19:47:04|57620.
19:47:06|57608.41
19:47:08|57607.
19:47:09|57607.
19:47:10|57607.
19:47:11|57607.
19:47:12|57607.
19:47:13|57607.01
19:47:14|57607.01
19:47:15|57607.01
19:47:16|57607.01
19:47:17|57607.03
19:47:19|57607.03
19:47:19|57608.67
19:47:21|57608.66
19:47:21|57608.66
19:47:23|57608.66
19:47:23|57626.21
19:47:25|57626.21
19:47:26|57626.21
19:47:26|57626.21
19:47:27|57626.21
19:47:28|57614.65
19:47:29|57616.37
19:47:31|57616.37
19:47:31|57616.37
19:47:32|57616.37
19:47:34|57616.37
19:47:35|57616.18
19:47:35|57621.06
19:47:36|57621.06
19:47:37|57621.06
19:47:39|57621.09
19:47:39|57621.09
19:47:41|57621.09
19:47:42|57621.09
19:47:43|57621.09
19:47:44|57621.09
19:47:44|57621.1
19:47:45|57621.1
19:47:46|57621.1
19:47:47|57625.38
19:47:49|57622.38
19:47:50|57622.38
19:47:51|57622.38
19:47:51|57621.37
19:47:53|57621.37
19:47:54|57621.37
19:47:55|57621.37
19:47:57|57621.37
19:47:59|57631.93
19:48:00|57631.93
19:48:02|57628.84
19:48:03|57629.73
19:48:05|57629.74
19:48:05|57629.73
19:48:06|57629.73
19:48:07|57633.27
19:48:08|57633.78
19:48:09|57633.78
19:48:11|57633.78
19:48:11|57633.78
19:48:12|57633.77
19:48:14|57633.77
19:48:14|57633.77
19:48:16|57633.77
19:48:16|57623.26
19:48:17|57623.26
19:48:18|57623.26
19:48:19|57623.26
19:48:20|57623.26
19:48:22|57619.8
19:48:22|57619.46
19:48:23|57619.46
19:48:24|57617.01
19:48:25|57617.01
19:48:26|57617.01
19:48:27|57617.01
19:48:28|57617.01
19:48:29|57617.01
19:48:30|57617.01
19:48:31|57617.
19:48:32|57617.
19:48:33|57617.01
19:48:34|57617.01
19:48:35|57617.01
19:48:36|57617.
19:48:37|57631.36
19:48:38|57631.36
19:48:39|57633.42
19:48:40|57633.42
19:48:41|57633.42
19:48:42|57633.42
19:48:43|57633.42
19:48:44|57633.42
19:48:45|57633.42
19:48:46|57633.42
19:48:47|57633.42
19:48:48|57633.42
19:48:49|57633.42
19:48:50|57624.56
19:48:51|57624.56
19:48:52|57628.36
19:48:53|57628.36
19:48:54|57628.36
19:48:55|57628.36
19:48:57|57628.36
19:48:58|57628.36
19:48:59|57628.36
19:49:00|57628.36
19:49:02|57628.36
19:49:02|57624.05
19:49:04|57620.31
19:49:05|57620.3
19:49:06|57622.41
19:49:07|57622.41
19:49:08|57622.41
19:49:09|57622.41
19:49:10|57622.41
19:49:11|57622.41
19:49:12|57622.71
19:49:13|57625.41
19:49:14|57625.41
19:49:15|57625.41
19:49:16|57625.41
19:49:17|57625.41
19:49:18|57626.72
19:49:19|57626.72
19:49:20|57626.72
19:49:21|57626.72
19:49:22|57626.72
19:49:23|57626.72
19:49:24|57626.72
19:49:25|57626.66
19:49:26|57626.66
19:49:27|57626.66
19:49:28|57628.46
19:49:29|57628.46
19:49:30|57627.95
19:49:31|57627.95
19:49:32|57627.95
19:49:34|57627.95
19:49:34|57630.8
19:49:36|57630.8
19:49:36|57626.67
19:49:37|57626.67
19:49:39|57626.67
19:49:40|57626.67
19:49:41|57626.67
19:49:41|57626.67
19:49:42|57626.67
19:49:43|57626.67
19:49:44|57626.67
19:49:45|57626.66
19:49:46|57626.66
19:49:47|57626.67
19:49:48|57626.66
19:49:49|57649.28
19:49:51|57646.4
19:49:52|57639.15
19:49:53|57639.15
19:49:53|57639.15
19:49:54|57639.15
19:49:55|57639.15
19:49:57|57652.27
19:49:59|57652.28
19:50:00|57662.7
19:50:01|57662.7
19:50:02|57662.7
19:50:04|57662.7
19:50:05|57662.7
19:50:06|57662.55
19:50:07|57662.55
19:50:08|57662.55
19:50:09|57660.98
19:50:10|57660.07
19:50:11|57644.62
19:50:13|57658.23
19:50:13|57659.22
19:50:14|57666.03
19:50:16|57666.03
19:50:16|57668.37
19:50:17|57666.1
19:50:18|57666.1
19:50:19|57666.1
19:50:20|57663.05
19:50:21|57663.04
19:50:22|57663.05
19:50:23|57667.92
19:50:24|57664.09
19:50:25|57663.11
19:50:27|57663.11
19:50:27|57663.11
19:50:29|57662.18
19:50:30|57662.18
19:50:31|57662.18
19:50:32|57657.58
19:50:33|57652.29
19:50:33|57652.29
19:50:35|57652.29
19:50:36|57652.29
19:50:36|57652.29
19:50:37|57652.29
19:50:39|57652.29
19:50:39|57652.28
19:50:41|57652.28
19:50:41|57652.29
19:50:43|57652.28
19:50:44|57652.28
19:50:45|57652.28
19:50:46|57652.28
19:50:47|57652.28
19:50:47|57652.29
19:50:49|57652.29
19:50:50|57651.64
19:50:51|57652.25
19:50:52|57650.39
19:50:53|57652.25
19:50:54|57652.25
19:50:54|57652.25
19:50:56|57661.8
19:50:57|57661.8
19:50:58|57661.8
19:51:00|57661.8
19:51:01|57666.03
19:51:02|57666.03
19:51:03|57666.02
19:51:04|57666.02
19:51:05|57666.02
19:51:06|57666.02
19:51:06|57662.84
19:51:08|57662.84
19:51:09|57662.84
19:51:10|57662.84
19:51:11|57662.84
19:51:12|57662.84
19:51:13|57662.84
19:51:13|57662.84
19:51:15|57662.84
19:51:16|57662.84
19:51:17|57662.74
19:51:19|57662.74
19:51:19|57662.74
19:51:21|57662.74
19:51:21|57662.74
19:51:22|57662.74
19:51:24|57662.42
19:51:25|57662.42
19:51:25|57662.42
19:51:26|57665.82
19:51:27|57665.82
19:51:28|57665.82
19:51:30|57665.82
19:51:31|57665.82
19:51:31|57674.98
19:51:32|57674.98
19:51:34|57674.98
19:51:34|57674.98
19:51:36|57679.71
19:51:36|57679.67
19:51:37|57677.15
19:51:38|57677.15
19:51:39|57677.15
19:51:40|57675.49
19:51:41|57675.49
19:51:42|57675.53
19:51:43|57669.11
19:51:45|57669.12
19:51:45|57669.12
19:51:47|57669.12
19:51:47|57669.12
19:51:48|57669.12
19:51:49|57669.12
19:51:50|57669.12
19:51:51|57669.12
19:51:52|57669.12
19:51:53|57672.53
19:51:55|57672.53
19:51:56|57672.53
19:51:56|57672.53
19:51:57|57673.4
19:51:58|57673.4
19:52:00|57668.78
19:52:02|57668.78
19:52:02|57668.78
19:52:03|57668.78
19:52:05|57668.77
19:52:06|57668.77
19:52:08|57668.77
19:52:08|57668.77
19:52:10|57668.77
19:52:11|57668.77
19:52:11|57661.42
19:52:13|57661.42
19:52:14|57661.42
19:52:15|57661.41
19:52:15|57661.41
19:52:16|57661.41
19:52:17|57661.41
19:52:19|57661.41
19:52:20|57661.41
19:52:21|57661.41
19:52:22|57661.41
19:52:23|57661.41
19:52:24|57661.41
19:52:25|57661.41
19:52:26|57661.41
19:52:27|57661.41
19:52:28|57661.41
19:52:29|57661.41
19:52:29|57661.41
19:52:31|57673.37
19:52:31|57673.37
19:52:33|57673.37
19:52:33|57673.37
19:52:34|57673.37
19:52:36|57673.37
19:52:37|57673.38
19:52:37|57679.99
19:52:40|57679.99
19:52:40|57679.99
19:52:41|57679.99
19:52:42|57680.
19:52:43|57680.
19:52:49|57685.86
19:52:50|57685.86
19:52:51|57685.86
19:52:52|57682.94
19:52:53|57682.94
19:52:54|57680.41
19:52:55|57680.41
19:52:56|57680.41
19:52:57|57680.41
19:52:58|57680.41
19:52:59|57685.86
19:53:00|57685.85
19:53:01|57685.85
19:53:03|57685.85
19:53:03|57685.85
19:53:04|57685.85
19:53:05|57685.85
19:53:06|57685.85
19:53:07|57685.86
19:53:09|57685.86
19:53:10|57685.86
19:53:11|57685.86
19:53:12|57686.17
19:53:13|57686.17
19:53:13|57686.17
19:53:15|57686.17
19:53:16|57699.18
19:53:17|57699.18
19:53:18|57699.18
19:53:19|57698.15
19:53:21|57698.14
19:53:21|57698.14
19:53:22|57698.14
19:53:23|57698.14
19:53:24|57698.14
19:53:25|57698.14
19:53:27|57696.8
19:53:29|57696.8
19:53:29|57696.8
19:53:30|57696.8
19:53:31|57696.8
19:53:32|57696.8
19:53:33|57696.8
19:53:34|57696.8
19:53:35|57696.8
19:53:36|57696.8
19:53:37|57696.8
19:53:38|57696.8
19:53:39|57696.8
19:53:40|57699.87
19:53:41|57699.87
19:53:42|57699.87
19:53:43|57699.87
19:53:44|57699.87
19:53:45|57699.87
19:53:47|57699.87
19:53:48|57699.87
19:53:49|57699.82
19:53:50|57699.82
19:53:51|57697.02
19:53:52|57696.8
19:53:54|57696.8
19:53:55|57696.8
19:53:55|57696.8
19:53:57|57696.8
19:53:58|57696.8
19:53:59|57692.94
19:54:00|57692.94
19:54:01|57692.94
19:54:02|57692.94
19:54:03|57686.59
19:54:05|57686.62
19:54:06|57687.15
19:54:08|57687.15
19:54:09|57687.15
19:54:10|57687.15
19:54:11|57687.15
19:54:12|57686.59
19:54:13|57686.59
19:54:14|57686.59
19:54:15|57686.59
19:54:16|57686.59
19:54:17|57679.99
19:54:17|57679.99
19:54:18|57679.99
19:54:20|57673.8
19:54:21|57673.8
19:54:22|57673.8
19:54:23|57673.81
19:54:24|57673.81
19:54:25|57682.93
19:54:26|57687.15
19:54:27|57692.44
19:54:28|57692.44
19:54:29|57699.97
19:54:30|57699.97
19:54:31|57699.97
19:54:32|57699.97
19:54:33|57699.97
19:54:34|57694.27
19:54:35|57694.27
19:54:36|57696.21
19:54:38|57698.25
19:54:38|57698.25
19:54:40|57698.25
19:54:41|57698.24
19:54:42|57698.24
19:54:43|57696.79
19:54:44|57696.79
19:54:45|57698.22
19:54:46|57698.22
19:54:46|57695.27
19:54:47|57697.64
19:54:48|57697.64
19:54:49|57697.54
19:54:51|57697.53
19:54:52|57697.53
19:54:53|57697.53
19:54:54|57696.57
19:54:54|57696.57
19:54:56|57696.57
19:54:57|57696.57
19:54:59|57699.93
19:54:59|57699.93
19:55:00|57699.93
19:55:01|57699.93
19:55:03|57699.93
19:55:05|57698.8
19:55:06|57698.8
19:55:07|57699.82
19:55:08|57699.82
19:55:09|57699.82
19:55:10|57700.
19:55:12|57701.69
19:55:12|57701.69
19:55:14|57701.69
19:55:15|57701.69
19:55:16|57711.71
19:55:17|57712.31
19:55:18|57712.52
19:55:19|57710.32
19:55:20|57715.11
19:55:21|57715.1
19:55:22|57715.1
19:55:23|57715.1
19:55:23|57709.7
19:55:24|57715.19
19:55:26|57715.19
19:55:27|57715.18
19:55:28|57715.18
19:55:29|57715.19
19:55:30|57715.19
19:55:32|57715.19
19:55:33|57715.2
19:55:34|57715.2
19:55:35|57715.2
19:55:36|57715.2
19:55:37|57715.2
19:55:38|57715.2
19:55:39|57715.2
19:55:40|57715.2
19:55:41|57715.2
19:55:42|57715.2
19:55:43|57715.2
19:55:43|57715.2
19:55:45|57715.2
19:55:46|57715.2
19:55:47|57715.2
19:55:48|57715.2
19:55:49|57715.2
19:55:50|57715.2
19:55:51|57715.2
19:55:52|57709.52
19:55:53|57709.52
19:55:54|57709.52
19:55:55|57709.52
19:55:56|57709.46
19:55:56|57709.46
19:55:58|57709.46
19:55:58|57709.46
19:56:00|57709.47
19:56:00|57709.48
19:56:02|57709.46
19:56:03|57709.46
19:56:05|57709.46
19:56:05|57709.47
19:56:06|57709.47
19:56:08|57709.47
19:56:10|57709.47
19:56:11|57709.46
19:56:12|57709.46
19:56:12|57709.47
19:56:14|57699.87
19:56:15|57699.87
19:56:16|57699.87
19:56:17|57699.87
19:56:18|57699.87
19:56:20|57699.88
19:56:20|57699.88
19:56:21|57699.88
19:56:22|57699.88
19:56:23|57699.89
19:56:24|57702.4
19:56:25|57702.4
19:56:27|57702.4
19:56:28|57702.41
19:56:29|57702.41
19:56:30|57702.41
19:56:31|57715.19
19:56:32|57715.19
19:56:33|57715.19
19:56:34|57715.19
19:56:34|57715.19
19:56:36|57715.19
19:56:37|57720.79
19:56:38|57720.79
19:56:39|57721.24
19:56:40|57721.24
19:56:41|57723.26
19:56:42|57723.26
19:56:43|57723.81
19:56:43|57723.81
19:56:45|57723.81
19:56:46|57723.81
19:56:47|57723.84
19:56:48|57723.84
19:56:49|57723.83
19:56:50|57723.12
19:56:50|57723.12
19:56:52|57723.12
19:56:53|57723.12
19:56:53|57723.12
19:56:55|57718.07
19:56:56|57718.08
19:56:57|57718.08
19:56:58|57718.11
19:56:59|57717.
19:56:59|57717.
19:57:01|57717.
19:57:02|57715.19
19:57:03|57715.19
19:57:05|57709.52
19:57:06|57709.52
19:57:07|57709.52
19:57:08|57709.52
19:57:09|57708.71
19:57:10|57708.72
19:57:11|57706.09
19:57:12|57706.09
19:57:13|57706.09
19:57:14|57706.09
19:57:15|57706.09
19:57:16|57706.09
19:57:17|57706.09
19:57:18|57706.09
19:57:19|57706.09
19:57:20|57706.09
19:57:21|57706.09
19:57:22|57706.09
19:57:23|57706.09
19:57:24|57706.09
19:57:25|57706.09
19:57:26|57706.09
19:57:28|57706.09
19:57:28|57706.09
19:57:30|57706.09
19:57:30|57706.09
19:57:32|57706.09
19:57:33|57706.09
19:57:34|57706.09
19:57:35|57720.75
19:57:36|57720.75
19:57:37|57720.75
19:57:38|57716.66
19:57:39|57716.66
19:57:40|57716.66
19:57:41|57716.53
19:57:42|57716.53
19:57:43|57716.53
19:57:44|57716.53
19:57:46|57714.24
19:57:47|57715.6
19:57:48|57711.77
19:57:49|57711.77
19:57:50|57711.31
19:57:51|57711.31
19:57:51|57711.14
19:57:53|57711.15
19:57:53|57711.15
19:57:55|57711.15
19:57:56|57711.15
19:57:57|57711.15
19:57:58|57711.15
19:57:59|57711.15
19:58:00|57711.15
19:58:01|57711.15
19:58:02|57711.15
19:58:03|57705.64
19:58:04|57705.64
19:58:06|57704.58
19:58:07|57704.58
19:58:09|57704.58
19:58:10|57704.58
19:58:11|57704.87
19:58:12|57704.88
19:58:13|57704.88
19:58:14|57704.88
19:58:15|57704.88
19:58:17|57704.38
19:58:17|57704.38
19:58:18|57704.48
19:58:19|57704.48
19:58:20|57714.63
19:58:22|57714.63
19:58:22|57714.63
19:58:23|57714.63
19:58:24|57714.63
19:58:25|57714.63
19:58:27|57713.77
19:58:27|57713.77
19:58:29|57713.77
19:58:29|57713.77
19:58:30|57713.76
19:58:32|57713.76
19:58:32|57713.76
19:58:33|57713.76
19:58:34|57713.76
19:58:35|57713.76
19:58:36|57713.76
19:58:38|57713.76
19:58:39|57713.76
19:58:39|57713.12
19:58:40|57720.73
19:58:42|57720.46
19:58:43|57720.93
19:58:44|57720.93
19:58:45|57720.93
19:58:45|57720.93
19:58:46|57720.93
19:58:47|57720.93
19:58:49|57717.69
19:58:50|57717.69
19:58:51|57717.69
19:58:51|57717.69
19:58:53|57717.69
19:58:54|57722.88
19:58:54|57722.88
19:58:56|57722.88
19:58:56|57722.88
19:58:57|57722.95
19:58:58|57721.98
19:58:59|57721.98
19:59:01|57721.98
19:59:01|57721.98
19:59:02|57721.98
19:59:03|57721.98
19:59:04|57721.98
19:59:05|57720.48
19:59:07|57720.48
19:59:09|57720.48
19:59:10|57720.48
19:59:11|57720.48
19:59:12|57720.48
19:59:13|57722.38
19:59:14|57722.38
19:59:15|57722.38
19:59:16|57717.35
19:59:17|57717.35
19:59:19|57717.38
19:59:19|57717.38
19:59:20|57713.77
19:59:21|57713.78
19:59:23|57713.78
19:59:24|57713.78
19:59:24|57709.12
19:59:25|57709.12
19:59:27|57718.02
19:59:28|57718.02
19:59:29|57720.49
19:59:30|57720.49
19:59:31|57720.49
19:59:32|57720.49
19:59:33|57717.36
19:59:34|57717.36
19:59:35|57717.37
19:59:36|57717.36
19:59:37|57717.36
19:59:38|57717.36
19:59:39|57717.35
19:59:40|57717.35
19:59:41|57709.7
19:59:42|57709.7
19:59:43|57706.57
19:59:44|57709.12
19:59:45|57709.12
19:59:46|57709.12
19:59:47|57709.12
19:59:48|57709.12
19:59:49|57709.12
19:59:50|57709.12
19:59:51|57704.16
19:59:52|57704.16
19:59:53|57704.16
19:59:54|57704.16
19:59:55|57704.16
19:59:56|57704.16
19:59:57|57704.16
19:59:58|57703.09
19:59:59|57715.18
20:00:00|57711.6
20:00:01|57712.94
20:00:02|57712.94
20:00:03|57712.94
20:00:04|57704.7
20:00:05|57704.7
20:00:06|57701.83
20:00:07|57701.83
20:00:09|57699.88
20:00:10|57699.87
20:00:12|57699.87
20:00:14|57699.83
20:00:15|57686.27
20:00:16|57686.27
20:00:17|57686.27
20:00:18|57686.27
20:00:19|57686.27
20:00:20|57687.31
20:00:21|57686.26
20:00:22|57686.26
20:00:23|57686.26
20:00:24|57686.26
20:00:25|57686.26
20:00:26|57686.26
20:00:28|57686.26
20:00:29|57686.26
20:00:30|57686.26
20:00:31|57686.26
20:00:32|57686.26
20:00:33|57686.26
20:00:34|57686.26
20:00:35|57677.67
20:00:36|57677.67
20:00:37|57674.98
20:00:38|57674.69
20:00:39|57674.69
20:00:40|57674.68
20:00:41|57674.68
20:00:42|57674.66
20:00:43|57674.66
20:00:44|57674.66
20:00:45|57674.66
20:00:46|57674.66
20:00:47|57674.66
20:00:48|57673.05
20:00:49|57683.54
20:00:50|57683.54
20:00:51|57683.54
20:00:52|57698.86
20:00:53|57698.86
20:00:54|57698.86
20:00:55|57699.3
20:00:56|57699.3
20:00:57|57699.82
20:00:58|57699.82
20:00:59|57699.82
20:01:00|57699.83
20:01:01|57699.83
20:01:02|57699.83
20:01:03|57702.07
20:01:04|57702.07
20:01:05|57702.07
20:01:06|57712.04
20:01:07|57712.05
20:01:08|57720.83
20:01:09|57720.83
20:01:10|57720.83
20:01:11|57721.21
20:01:12|57722.97
20:01:14|57723.46
20:01:15|57723.46
20:01:17|57725.42
20:01:18|57724.09
20:01:19|57724.07
20:01:20|57724.07
20:01:21|57724.07
20:01:22|57724.07
20:01:23|57724.07
20:01:24|57724.07
20:01:25|57722.42
20:01:26|57722.42
20:01:27|57722.42
20:01:28|57718.51
20:01:29|57718.51
20:01:30|57718.51
20:01:31|57715.58
20:01:32|57712.03
20:01:34|57712.03
20:01:35|57712.03
20:01:36|57712.03
20:01:37|57712.03
20:01:38|57713.1
20:01:39|57713.1
20:01:40|57713.1
20:01:41|57713.1
20:01:42|57713.1
20:01:43|57719.69
20:01:44|57719.69
20:01:45|57719.69
20:01:46|57719.69
20:01:47|57715.5
20:01:48|57715.5
20:01:49|57715.5
20:01:50|57720.69
20:01:51|57716.55
20:01:52|57716.55
20:01:53|57716.55
20:01:54|57716.55
20:01:55|57716.55
20:01:56|57716.55
20:01:57|57716.55
20:01:58|57715.5
20:01:59|57715.5
20:02:00|57715.5
20:02:01|57715.5
20:02:02|57715.5
20:02:03|57715.5
20:02:04|57715.5
20:02:05|57715.49
20:02:06|57715.49
20:02:07|57715.49
20:02:08|57715.49
20:02:09|57715.49
20:02:11|57715.49
20:02:12|57715.49
20:02:13|57715.49
20:02:14|57715.49
20:02:16|57715.45
20:02:17|57715.45
20:02:18|57710.
20:02:19|57710.01
20:02:20|57710.01
20:02:21|57710.
20:02:22|57710.
20:02:23|57710.
20:02:24|57710.
20:02:25|57710.
20:02:26|57710.
20:02:27|57710.
20:02:28|57710.
20:02:29|57710.
20:02:30|57710.
20:02:31|57710.
20:02:32|57710.
20:02:33|57710.
20:02:34|57710.
20:02:35|57710.01
20:02:36|57710.01
20:02:37|57710.01
20:02:39|57710.01
20:02:39|57710.01
20:02:40|57710.01
20:02:41|57710.01
20:02:43|57710.01
20:02:43|57696.14
20:02:45|57698.83
20:02:46|57698.83
20:02:47|57695.97
20:02:48|57695.97
20:02:48|57695.97
20:02:50|57695.97
20:02:51|57695.97
20:02:52|57695.98
20:02:52|57695.98
20:02:54|57695.98
20:02:55|57695.98
20:02:56|57695.97
20:02:57|57695.97
20:02:58|57695.97
20:02:59|57695.97
20:03:00|57695.97
20:03:01|57695.97
20:03:03|57695.97
20:03:03|57695.98
20:03:04|57695.98
20:03:06|57695.98
20:03:08|57695.98
20:03:09|57697.39
20:03:10|57710.49
20:03:11|57710.49
20:03:13|57710.49
20:03:14|57710.49
20:03:15|57710.99
20:03:16|57706.04
20:03:17|57706.04
20:03:18|57709.77
20:03:20|57705.69
20:03:21|57708.68
20:03:22|57708.68
20:03:23|57706.75
20:03:24|57706.75
20:03:25|57706.75
20:03:26|57707.34
20:03:27|57707.34
20:03:28|57704.61
20:03:29|57703.61
20:03:30|57703.61
20:03:31|57703.61
20:03:32|57698.74
20:03:33|57698.74
20:03:34|57698.74
20:03:35|57698.74
20:03:36|57698.74
20:03:37|57695.97
20:03:38|57695.97
20:03:39|57695.97
20:03:40|57695.97
20:03:41|57695.97
20:03:42|57695.97
20:03:43|57695.97
20:03:44|57696.
20:03:45|57706.93
20:03:46|57706.93
20:03:47|57706.93
20:03:48|57706.94
20:03:49|57706.94
20:03:50|57706.94
20:03:51|57702.69
20:03:52|57704.02
20:03:53|57704.52
20:03:54|57704.52
20:03:55|57704.52
20:03:56|57704.52
20:03:57|57704.52
20:03:58|57701.13
20:03:59|57701.13
20:04:00|57701.13
20:04:01|57706.38
20:04:02|57706.38
20:04:03|57703.69
20:04:04|57703.69
20:04:05|57703.69
20:04:06|57703.69
20:04:07|57703.69
20:04:08|57703.74
20:04:09|57703.74
20:04:10|57703.74
20:04:11|57703.74
20:04:13|57703.74
20:04:14|57705.04
20:04:15|57705.04
20:04:16|57705.01
20:04:18|57704.94
20:04:18|57704.93
20:04:19|57704.93
20:04:21|57704.93
20:04:22|57701.94
20:04:23|57704.69
20:04:23|57704.69
20:04:24|57704.69
20:04:25|57704.69
20:04:26|57704.69
20:04:27|57704.69
20:04:28|57699.88
20:04:29|57690.01
20:04:30|57690.01
20:04:31|57686.19
20:04:33|57686.19
20:04:33|57686.18
20:04:34|57692.2
20:04:35|57688.69
20:04:37|57688.69
20:04:37|57688.69
20:04:39|57688.69
20:04:40|57688.69
20:04:41|57691.54
20:04:41|57691.54
20:04:43|57691.54
20:04:43|57691.54
20:04:45|57691.54
20:04:46|57691.54
20:04:46|57691.54
20:04:47|57691.54
20:04:49|57691.54
20:04:50|57691.54
20:04:50|57691.54
20:04:52|57691.54
20:04:53|57689.3
20:04:53|57689.3
20:04:54|57689.3
20:04:56|57686.71
20:04:57|57686.71
20:04:58|57688.09
20:04:58|57688.09
20:04:59|57688.09
20:05:01|57688.12
20:05:01|57688.1
20:05:02|57688.1
20:05:03|57688.1
20:05:04|57686.71
20:05:06|57686.71
20:05:06|57685.45
20:05:08|57685.45
20:05:08|57685.45
20:05:10|57685.46
20:05:11|57685.46
20:05:12|57685.46
20:05:13|57685.46
20:05:15|57685.43
20:05:16|57685.43
20:05:18|57685.43
20:05:18|57682.29
20:05:19|57682.29
20:05:21|57682.29
20:05:22|57682.3
20:05:23|57682.3
20:05:23|57685.83
20:05:24|57685.83
20:05:25|57685.87
20:05:27|57686.71
20:05:28|57686.71
20:05:28|57686.71
20:05:30|57689.79
20:05:31|57689.79
20:05:32|57689.79
20:05:33|57689.79
20:05:34|57699.88
20:05:35|57709.76
20:05:36|57707.45
20:05:37|57707.45
20:05:38|57709.71
20:05:39|57709.71
20:05:40|57709.71
20:05:41|57709.71
20:05:42|57709.71
20:05:43|57709.71
20:05:44|57709.71
20:05:45|57709.71
20:05:46|57709.71
20:05:47|57709.71
20:05:48|57709.71
20:05:49|57709.71
20:05:50|57709.76
20:05:51|57709.76
20:05:53|57709.76
20:05:53|57709.76
20:05:54|57709.77
20:05:56|57709.77
20:05:56|57709.77
20:05:57|57709.77
20:05:59|57709.77
20:05:59|57709.77
20:06:00|57709.77
20:06:01|57709.77
20:06:03|57709.77
20:06:03|57706.01
20:06:04|57702.49
20:06:05|57702.49
20:06:08|57689.
20:06:08|57689.
20:06:09|57691.99
20:06:10|57689.37
20:06:11|57689.37
20:06:12|57689.
20:06:14|57688.99
20:06:16|57688.99
20:06:17|57688.73
20:06:19|57685.83
20:06:21|57683.66
20:06:21|57682.32
20:06:22|57683.24
20:06:23|57680.02
20:06:25|57680.02
20:06:26|57680.02
20:06:27|57680.02
20:06:28|57680.02
20:06:29|57680.02
20:06:30|57680.02
20:06:31|57680.02
20:06:32|57684.23
20:06:33|57686.06
20:06:34|57686.78
20:06:35|57686.78
20:06:36|57687.2
20:06:37|57687.2
20:06:38|57687.94
20:06:39|57687.93
20:06:40|57689.3
20:06:41|57689.3
20:06:42|57689.3
20:06:43|57696.55
20:06:44|57696.55
20:06:45|57696.55
20:06:46|57696.54
20:06:47|57696.54
20:06:48|57692.34
20:06:49|57692.34
20:06:50|57692.34
20:06:51|57692.34
20:06:52|57692.34
20:06:53|57692.34
20:06:54|57692.34
20:06:55|57692.34
20:06:56|57693.51
20:06:57|57693.51
20:06:58|57693.51
20:06:59|57693.51
20:07:00|57693.51
20:07:01|57693.51
20:07:02|57693.49
20:07:03|57693.49
20:07:04|57693.49
20:07:05|57693.49
20:07:07|57693.49
20:07:08|57695.79
20:07:09|57695.79
20:07:10|57695.79
20:07:11|57695.79
20:07:12|57695.79
20:07:13|57693.52
20:07:13|57690.63
20:07:16|57690.79
20:07:17|57690.79
20:07:18|57690.79
20:07:20|57690.79
20:07:20|57692.57
20:07:21|57692.56
20:07:22|57692.56
20:07:23|57692.56
20:07:24|57692.56
20:07:25|57696.04
20:07:27|57696.04
20:07:27|57696.04
20:07:28|57694.98
20:07:29|57694.98
20:07:30|57694.98
20:07:31|57694.99
20:07:32|57694.99
20:07:33|57693.78
20:07:35|57693.78
20:07:36|57693.78
20:07:36|57693.78
20:07:38|57693.78
20:07:38|57692.73
20:07:40|57693.87
20:07:40|57693.87
20:07:42|57693.87
20:07:42|57690.26
20:07:44|57691.89
20:07:45|57691.89
20:07:46|57687.25
20:07:46|57687.25
20:07:48|57687.25
20:07:48|57687.25
20:07:49|57687.25
20:07:51|57687.25
20:07:52|57687.25
20:07:52|57687.26
20:07:53|57690.26
20:07:54|57690.26
20:07:55|57690.26
20:07:57|57690.26
20:07:57|57690.26
20:07:58|57690.26
20:07:59|57692.61
20:08:00|57692.61
20:08:02|57692.61
20:08:03|57692.61
20:08:03|57692.61
20:08:05|57692.61
20:08:05|57692.61
20:08:06|57692.61
20:08:08|57692.61
20:08:08|57687.92
20:08:10|57687.92
20:08:10|57687.92
20:08:11|57687.92
20:08:13|57687.92
20:08:14|57687.92
20:08:14|57687.92
20:08:17|57687.92
20:08:18|57687.92
20:08:20|57687.21
20:08:21|57687.25
20:08:22|57687.25
20:08:23|57687.25
20:08:25|57692.97
20:08:26|57688.21
20:08:27|57688.21
20:08:28|57688.21
20:08:29|57688.21
20:08:30|57692.33
20:08:31|57692.34
20:08:32|57692.34
20:08:33|57692.51
20:08:34|57692.52
20:08:35|57693.97
20:08:36|57693.97
20:08:37|57693.98
20:08:38|57693.98
20:08:39|57693.98
20:08:40|57693.98
20:08:41|57693.98
20:08:42|57693.98
20:08:43|57693.98
20:08:44|57693.98
20:08:45|57691.45
20:08:46|57691.46
20:08:48|57691.45
20:08:50|57691.43
20:08:51|57688.73
20:08:51|57688.73
20:08:53|57688.92
20:08:54|57687.92
20:08:55|57687.92
20:08:55|57687.92
20:08:57|57687.92
20:08:58|57687.92
20:08:59|57687.93
20:08:59|57688.85
20:09:00|57688.85
20:09:01|57688.86
20:09:03|57688.86
20:09:03|57688.86
20:09:04|57688.86
20:09:05|57693.96
20:09:07|57693.96
20:09:08|57693.96
20:09:09|57690.97
20:09:10|57690.97
20:09:10|57693.59
20:09:11|57693.59
20:09:12|57691.5
20:09:13|57691.54
20:09:14|57691.53
20:09:16|57703.05
20:09:17|57703.05
20:09:18|57703.05
20:09:19|57712.53
20:09:20|57706.43
20:09:21|57706.43
20:09:23|57706.43
20:09:24|57706.43
20:09:25|57706.43
20:09:26|57706.44
20:09:27|57706.44
20:09:29|57705.56
20:09:29|57705.56
20:09:30|57705.56
20:09:31|57705.56
20:09:33|57705.56
20:09:34|57707.27
20:09:35|57705.6
20:09:36|57705.6
20:09:37|57705.6
20:09:38|57705.6
20:09:38|57705.6
20:09:39|57705.6
20:09:41|57705.6
20:09:42|57705.6
20:09:43|57705.6
20:09:44|57704.59
20:09:45|57704.59
20:09:46|57704.59
20:09:47|57704.59
20:09:48|57710.66
20:09:49|57710.1
20:09:50|57710.1
20:09:51|57709.9
20:09:52|57709.9
20:09:53|57709.89
20:09:54|57709.89
20:09:55|57709.85
20:09:56|57709.85
20:09:57|57709.85
20:09:58|57709.85
20:09:59|57709.85
20:10:00|57709.85
20:10:01|57709.85
20:10:02|57709.85
20:10:03|57709.85
20:10:05|57706.75
20:10:06|57706.75
20:10:07|57706.75
20:10:08|57704.98
20:10:08|57702.99
20:10:10|57702.99
20:10:11|57702.99
20:10:12|57702.99
20:10:13|57702.99
20:10:13|57702.99
20:10:15|57704.55
20:10:16|57704.55
20:10:17|57704.55
20:10:19|57704.55
20:10:20|57704.55
20:10:21|57704.55
20:10:22|57704.55
20:10:23|57704.55
20:10:25|57704.55
20:10:27|57703.27
20:10:27|57703.26
20:10:29|57703.26
20:10:29|57703.26
20:10:31|57703.26
20:10:32|57703.27
20:10:33|57703.26
20:10:34|57703.27
20:10:35|57703.26
20:10:36|57702.39
20:10:37|57702.39
20:10:38|57702.39
20:10:39|57699.77
20:10:40|57699.77
20:10:41|57699.5
20:10:42|57699.5
20:10:43|57699.5
20:10:44|57699.5
20:10:45|57690.47
20:10:46|57690.47
20:10:47|57694.56
20:10:48|57693.24
20:10:49|57693.25
20:10:50|57693.25
20:10:51|57693.24
20:10:52|57693.24
20:10:53|57693.24
20:10:54|57693.24
20:10:55|57693.24
20:10:56|57693.23
20:10:57|57693.23
20:10:58|57692.08
20:10:59|57692.08
20:11:00|57692.08
20:11:01|57692.08
20:11:02|57692.08
20:11:03|57692.09
20:11:04|57692.09
20:11:05|57692.09
20:11:06|57692.09
20:11:07|57693.24
20:11:08|57693.24
20:11:09|57693.24
20:11:10|57693.24
20:11:11|57693.24
20:11:12|57693.24
20:11:13|57697.01
20:11:15|57697.01
20:11:16|57697.01
20:11:17|57697.01
20:11:18|57697.01
20:11:18|57697.01
20:11:20|57697.01
20:11:22|57708.33
20:11:23|57704.3
20:11:24|57704.3
20:11:25|57704.39
20:11:26|57704.39
20:11:27|57704.39
20:11:28|57704.43
20:11:29|57704.43
20:11:30|57704.43
20:11:31|57704.4
20:11:32|57704.4
20:11:33|57704.4
20:11:34|57704.42
20:11:35|57706.31
20:11:36|57705.44
20:11:37|57708.81
20:11:38|57708.81
20:11:39|57706.66
20:11:41|57706.62
20:11:41|57702.61
20:11:42|57702.61
20:11:43|57702.61
20:11:44|57702.61
20:11:45|57693.26
20:11:46|57693.26
20:11:48|57693.26
20:11:48|57693.26
20:11:49|57693.26
20:11:50|57693.26
20:11:51|57693.26
20:11:52|57693.25
20:11:53|57693.25
20:11:54|57693.25
20:11:55|57693.25
20:11:56|57693.25
20:11:57|57693.26
20:11:58|57693.26
20:11:59|57693.25
20:12:00|57693.25
20:12:01|57693.26
20:12:02|57693.25
20:12:03|57693.26
20:12:04|57693.26
20:12:05|57693.26
20:12:06|57693.25
20:12:07|57693.25
20:12:08|57693.25
20:12:10|57693.25
20:12:11|57693.25
20:12:12|57693.26
20:12:13|57693.25
20:12:14|57693.25
20:12:15|57693.25
20:12:16|57693.25
20:12:17|57693.25
20:12:18|57693.25
20:12:19|57693.25
20:12:21|57693.25
20:12:22|57693.25
20:12:22|57693.25
20:12:25|57693.25
20:12:26|57693.25
20:12:27|57693.26
20:12:28|57693.26
20:12:30|57693.26
20:12:30|57693.26
20:12:32|57693.26
20:12:33|57693.26
20:12:34|57693.26
20:12:35|57693.26
20:12:37|57693.26
20:12:37|57693.26
20:12:39|57693.25
20:12:40|57693.25
20:12:40|57693.25
20:12:41|57693.25
20:12:42|57687.92
20:12:43|57687.92
20:12:45|57687.92
20:12:45|57687.92
20:12:47|57687.92
20:12:47|57686.
20:12:49|57686.01
20:12:50|57686.01
20:12:50|57686.01
20:12:52|57680.
20:12:53|57680.
20:12:54|57680.
20:12:54|57680.
20:12:56|57680.
20:12:57|57680.
20:12:58|57680.
20:12:58|57680.
20:13:00|57680.
20:13:00|57680.
20:13:02|57680.
20:13:03|57680.
20:13:04|57680.
20:13:04|57680.
20:13:06|57666.04
20:13:07|57666.04
20:13:08|57666.05
20:13:09|57666.04
20:13:10|57666.04
20:13:11|57666.04
20:13:12|57666.04
20:13:13|57666.04
20:13:15|57666.04
20:13:16|57666.04
20:13:16|57652.31
20:13:17|57652.31
20:13:19|57652.3
20:13:19|57652.3
20:13:21|57652.3
20:13:23|57652.28
20:13:25|57652.28
20:13:26|57652.28
20:13:26|57650.5
20:13:27|57650.5
20:13:28|57650.5
20:13:29|57650.5
20:13:30|57650.5
20:13:31|57650.46
20:13:32|57650.47
20:13:33|57650.47
20:13:35|57650.42
20:13:36|57644.99
20:13:37|57641.2
20:13:38|57641.2
20:13:39|57640.06
20:13:40|57639.89
20:13:41|57637.73
20:13:42|57637.73
20:13:43|57637.73
20:13:44|57634.6
20:13:45|57645.
20:13:46|57654.47
20:13:47|57657.44
20:13:48|57657.44
20:13:49|57657.43
20:13:50|57662.79
20:13:51|57662.79
20:13:52|57662.79
20:13:53|57664.1
20:13:54|57665.19
20:13:55|57665.19
20:13:56|57665.2
20:13:57|57665.19
20:13:58|57670.34
20:13:59|57670.34
20:14:00|57670.34
20:14:01|57670.34
20:14:02|57670.34
20:14:03|57670.34
20:14:04|57670.34
20:14:05|57670.34
20:14:06|57670.34
20:14:07|57671.45
20:14:08|57671.45
20:14:09|57671.45
20:14:10|57668.46
20:14:11|57668.46
20:14:12|57663.19
20:14:13|57661.95
20:14:14|57661.95
20:14:15|57661.95
20:14:16|57661.95
20:14:18|57663.12
20:14:18|57663.1
20:14:20|57663.1
20:14:21|57663.1
20:14:23|57663.1
20:14:24|57663.1
20:14:25|57663.1
20:14:26|57661.54
20:14:28|57661.54
20:14:28|57661.54
20:14:30|57659.91
20:14:31|57659.91
20:14:32|57659.91
20:14:33|57659.91
20:14:33|57659.91
20:14:35|57659.91
20:14:36|57659.91
20:14:37|57659.91
20:14:38|57659.91
20:14:39|57659.91
20:14:41|57663.65
20:14:41|57660.01
20:14:42|57659.19
20:14:44|57659.19
20:14:44|57659.19
20:14:45|57659.2
20:14:46|57659.2
20:14:47|57659.2
20:14:49|57659.2
20:14:49|57659.2
20:14:50|57659.2
20:14:52|57659.2
20:14:53|57659.2
20:14:54|57659.2
20:14:55|57659.19
20:14:56|57659.19
20:14:57|57659.2
20:14:58|57657.11
20:14:59|57657.11
20:15:00|57657.12
20:15:01|57657.12
20:15:02|57659.99
20:15:03|57657.14
20:15:04|57657.14
20:15:05|57660.
20:15:06|57660.
20:15:07|57658.86
20:15:08|57658.86
20:15:09|57660.
20:15:10|57669.85
20:15:11|57669.85
20:15:12|57669.85
20:15:13|57669.85
20:15:14|57669.85
20:15:15|57669.85
20:15:16|57669.85
20:15:17|57669.85
20:15:18|57668.79
20:15:19|57668.79
20:15:20|57680.67
20:15:21|57680.67
20:15:22|57680.67
20:15:24|57680.68
20:15:25|57680.68
20:15:26|57680.68
20:15:27|57682.1
20:15:28|57693.7
20:15:29|57693.7
20:15:30|57693.7
20:15:31|57693.71
20:15:33|57699.17
20:15:33|57699.18
20:15:35|57699.17
20:15:36|57699.17
20:15:37|57699.18
20:15:38|57699.18
20:15:39|57700.
20:15:40|57703.41
20:15:41|57715.46
20:15:42|57715.46
20:15:43|57715.46
20:15:44|57715.46
20:15:45|57715.46
20:15:46|57715.46
20:15:47|57715.46
20:15:47|57713.68
20:15:48|57713.68
20:15:50|57714.26
20:15:51|57715.53
20:15:51|57715.57
20:15:52|57717.12
20:15:53|57717.13
20:15:55|57717.13
20:15:56|57719.69
20:15:57|57724.19
20:15:57|57725.41
20:15:59|57725.42
20:16:00|57725.42
20:16:01|57725.42
20:16:01|57725.42
20:16:03|57725.42
20:16:04|57733.04
20:16:05|57733.09
20:16:06|57733.09
20:16:07|57733.09
20:16:07|57733.08
20:16:09|57733.09
20:16:09|57733.09
20:16:11|57730.01
20:16:12|57730.01
20:16:12|57730.
20:16:14|57730.
20:16:14|57730.
20:16:16|57730.
20:16:17|57713.21
20:16:17|57713.21
20:16:19|57699.58
20:16:20|57695.52
20:16:21|57695.52
20:16:22|57696.64
20:16:22|57696.67
20:16:25|57698.47
20:16:26|57698.47
20:16:28|57701.37
20:16:28|57701.37
20:16:30|57693.84
20:16:31|57693.84
20:16:31|57696.45
20:16:33|57698.83
20:16:34|57698.83
20:16:35|57698.83
20:16:36|57698.83
20:16:37|57698.83
20:16:38|57698.83
20:16:39|57691.58
20:16:40|57673.53
20:16:41|57673.54
20:16:42|57673.54
20:16:43|57673.54
20:16:44|57673.54
20:16:45|57673.54
20:16:46|57670.35
20:16:47|57670.34
20:16:48|57666.74
20:16:49|57666.75
20:16:50|57666.75
20:16:51|57666.75
20:16:52|57666.75
20:16:53|57666.75
20:16:54|57671.93
20:16:55|57671.89
20:16:56|57671.89
20:16:57|57670.75
20:16:58|57682.65
20:16:59|57682.65
20:17:00|57682.65
20:17:01|57682.65
20:17:02|57682.65
20:17:03|57669.62
20:17:04|57669.62
20:17:05|57673.44
20:17:06|57679.9
20:17:07|57679.9
20:17:08|57679.9
20:17:09|57679.9
20:17:10|57679.9
20:17:11|57679.9
20:17:12|57679.9
20:17:13|57679.9
20:17:14|57679.9
20:17:15|57679.91
20:17:16|57679.91
20:17:17|57679.91
20:17:18|57679.91
20:17:19|57679.32
20:17:20|57679.32
20:17:21|57679.32
20:17:22|57679.32
20:17:23|57679.32
20:17:24|57679.32
20:17:26|57679.32
20:17:26|57679.32
20:17:28|57679.33
20:17:28|57679.33
20:17:30|57679.32
20:17:31|57679.32
20:17:33|57679.33
20:17:34|57679.32
20:17:35|57679.32
20:17:37|57679.33
20:17:37|57679.32
20:17:39|57679.32
20:17:41|57679.32
20:17:42|57679.32
20:17:42|57679.32
20:17:44|57662.93
20:17:45|57658.72
20:17:46|57658.72
20:17:46|57658.72
20:17:48|57658.72
20:17:48|57658.72
20:17:50|57658.72
20:17:51|57658.72
20:17:52|57658.72
20:17:53|57658.72
20:17:54|57658.72
20:17:55|57658.01
20:17:56|57656.78
20:17:57|57659.83
20:17:58|57659.1
20:17:59|57659.1
20:18:00|57662.44
20:18:01|57662.43
20:18:02|57662.43
20:18:03|57662.43
20:18:04|57662.43
20:18:05|57662.43
20:18:06|57658.75
20:18:07|57666.84
20:18:08|57659.31
20:18:09|57661.62
20:18:10|57660.7
20:18:11|57660.7
20:18:12|57660.7
20:18:13|57660.7
20:18:14|57660.7
20:18:15|57660.7
20:18:16|57659.3
20:18:17|57659.29
20:18:18|57645.98
20:18:20|57645.19
20:18:21|57645.19
20:18:22|57645.19
20:18:23|57645.19
20:18:23|57642.35
20:18:25|57642.35
20:18:25|57642.35
20:18:28|57644.81
20:18:28|57644.81
20:18:30|57644.81
20:18:32|57644.82
20:18:32|57642.16
20:18:34|57644.75
20:18:36|57644.57
20:18:37|57644.01
20:18:38|57644.01
20:18:38|57643.93
20:18:40|57640.69
20:18:41|57640.69
20:18:42|57640.69
20:18:43|57637.74
20:18:44|57639.87
20:18:45|57637.73
20:18:46|57637.73
20:18:47|57637.73
20:18:48|57637.73
20:18:49|57631.34
20:18:50|57626.18
20:18:51|57624.07
20:18:52|57624.07
20:18:53|57624.07
20:18:54|57622.7
20:18:55|57622.7
20:18:57|57622.72
20:18:57|57622.7
20:18:58|57622.71
20:18:59|57622.71
20:19:00|57606.13
20:19:01|57598.35
20:19:02|57598.35
20:19:03|57598.35
20:19:04|57598.35
20:19:05|57598.36
20:19:06|57598.36
20:19:08|57597.67
20:19:09|57597.67
20:19:10|57597.67
20:19:11|57597.67
20:19:12|57597.67
20:19:13|57597.67
20:19:13|57597.67
20:19:15|57593.22
20:19:16|57593.22
20:19:17|57595.07
20:19:18|57594.74
20:19:18|57594.74
20:19:19|57593.6
20:19:21|57593.6
20:19:22|57591.77
20:19:23|57593.57
20:19:24|57593.57
20:19:25|57593.57
20:19:26|57593.57
20:19:28|57588.95
20:19:28|57582.09
20:19:29|57583.02
20:19:30|57583.02
20:19:32|57585.32
20:19:33|57594.11
20:19:34|57611.51
20:19:36|57613.
20:19:37|57613.
20:19:38|57613.
20:19:39|57611.12
20:19:40|57611.12
20:19:42|57611.12
20:19:43|57622.32
20:19:43|57622.32
20:19:44|57622.32
20:19:46|57622.32
20:19:47|57622.32
20:19:47|57622.32
20:19:48|57622.32
20:19:49|57622.32
20:19:50|57622.32
20:19:51|57608.46
20:19:52|57608.46
20:19:53|57608.46
20:19:54|57608.46
20:19:56|57608.46
20:19:57|57608.46
20:19:57|57611.4
20:19:59|57611.4
20:20:00|57609.11
20:20:01|57609.11
20:20:02|57609.11
20:20:04|57602.62
20:20:04|57598.83
20:20:06|57598.82
20:20:07|57598.82
20:20:08|57598.82
20:20:09|57598.82
20:20:10|57598.82
20:20:12|57598.78
20:20:12|57598.78
20:20:13|57598.79
20:20:14|57598.79
20:20:15|57597.45
20:20:16|57595.39
20:20:17|57597.07
20:20:18|57595.4
20:20:20|57596.99
20:20:21|57596.99
20:20:21|57596.99
20:20:22|57596.98
20:20:23|57594.99
20:20:24|57594.99
20:20:25|57594.99
20:20:27|57594.99
20:20:27|57605.25
20:20:29|57605.25
20:20:31|57605.25
20:20:32|57605.25
20:20:33|57605.25
20:20:35|57621.12
20:20:36|57621.12
20:20:37|57621.12
20:20:38|57621.12
20:20:39|57621.12
20:20:40|57621.12
20:20:42|57621.12
20:20:42|57621.12
20:20:43|57629.63
20:20:45|57642.35
20:20:46|57642.35
20:20:47|57644.67
20:20:48|57654.01
20:20:49|57654.01
20:20:50|57654.01
20:20:51|57654.01
20:20:52|57658.12
20:20:53|57658.11
20:20:54|57658.12
20:20:55|57666.03
20:20:56|57671.15
20:20:57|57671.15
20:20:58|57671.14
20:20:59|57671.14
20:21:00|57671.14
20:21:01|57671.14
20:21:02|57674.03
20:21:03|57674.03
20:21:04|57674.03
20:21:05|57680.49
20:21:06|57686.78
20:21:07|57686.78
20:21:08|57686.78
20:21:09|57685.82
20:21:10|57685.82
20:21:11|57685.82
20:21:12|57685.82
20:21:13|57685.82
20:21:14|57685.82
20:21:15|57685.82
20:21:16|57685.82
20:21:17|57687.35
20:21:18|57687.33
20:21:19|57688.13
20:21:20|57691.22
20:21:21|57691.22
20:21:22|57691.22
20:21:23|57691.69
20:21:24|57726.6
20:21:25|57726.59
20:21:26|57723.77
20:21:27|57734.58
20:21:28|57734.61
20:21:29|57735.
20:21:31|57735.
20:21:32|57735.
20:21:33|57734.99
20:21:34|57734.99
20:21:35|57734.99
20:21:36|57735.
20:21:38|57735.
20:21:39|57741.55
20:21:40|57749.99
20:21:41|57750.23
20:21:42|57750.23
20:21:43|57759.33
20:21:44|57764.9
20:21:45|57764.9
20:21:46|57767.77
20:21:47|57760.4
20:21:48|57760.4
20:21:49|57767.78
20:21:50|57773.2
20:21:51|57773.2
20:21:52|57773.2
20:21:53|57775.26
20:21:54|57779.62
20:21:55|57779.61
20:21:56|57779.62
20:21:57|57779.61
20:21:59|57783.33
20:21:59|57783.32
20:22:00|57764.6
20:22:02|57779.83
20:22:04|57775.51
20:22:04|57773.52
20:22:06|57772.47
20:22:06|57772.47
20:22:07|57774.52
20:22:08|57777.56
20:22:09|57777.56
20:22:10|57777.56
20:22:11|57775.96
20:22:12|57775.96
20:22:13|57775.96
20:22:15|57775.04
20:22:16|57775.04
20:22:16|57775.04
20:22:18|57771.83
20:22:18|57771.83
20:22:19|57771.83
20:22:21|57771.83
20:22:22|57775.12
20:22:22|57775.16
20:22:23|57779.06
20:22:24|57779.06
20:22:25|57782.65
20:22:27|57782.65
20:22:27|57782.65
20:22:29|57782.65
20:22:30|57782.65
20:22:31|57784.11
20:22:32|57784.11
20:22:33|57786.48
20:22:34|57786.49
20:22:36|57788.07
20:22:37|57788.07
20:22:39|57788.07
20:22:40|57788.07
20:22:41|57788.07
20:22:43|57773.67
20:22:44|57778.79
20:22:44|57778.79
20:22:45|57778.79
20:22:46|57773.53
20:22:48|57773.52
20:22:49|57773.53
20:22:50|57773.52
20:22:51|57773.52
20:22:52|57768.21
20:22:53|57759.1
20:22:54|57762.59
20:22:55|57762.59
20:22:57|57762.55
20:22:57|57762.54
20:22:58|57762.54
20:22:59|57762.54
20:23:00|57762.54
20:23:01|57762.5
20:23:02|57762.5
20:23:03|57759.33
20:23:04|57759.33
20:23:06|57759.33
20:23:06|57756.21
20:23:07|57756.21
20:23:09|57756.21
20:23:10|57756.21
20:23:12|57756.25
20:23:13|57756.25
20:23:13|57756.25
20:23:14|57756.27
20:23:16|57756.27
20:23:16|57756.27
20:23:17|57756.27
20:23:19|57754.77
20:23:20|57754.77
20:23:20|57754.77
20:23:21|57754.82
20:23:23|57754.82
20:23:23|57754.82
20:23:24|57756.26
20:23:26|57756.26
20:23:27|57754.78
20:23:28|57756.27
20:23:28|57761.63
20:23:29|57761.63
20:23:31|57761.63
20:23:32|57770.81
20:23:34|57773.52
20:23:36|57773.53
20:23:36|57773.53
20:23:38|57773.53
20:23:39|57773.53
20:23:39|57773.53
20:23:41|57773.53
20:23:42|57780.02
20:23:43|57782.96
20:23:44|57782.96
20:23:45|57784.82
20:23:47|57784.82
20:23:48|57784.82
20:23:49|57784.82
20:23:51|57800.06
20:23:52|57814.92
20:23:53|57814.92
20:23:54|57815.38
20:23:55|57815.38
20:23:56|57815.38
20:23:57|57816.09
20:23:58|57814.45
20:23:59|57817.28
20:24:00|57817.27
20:24:01|57817.28
20:24:02|57817.28
20:24:03|57817.28
20:24:04|57817.28
20:24:04|57817.28
20:24:06|57826.13
20:24:06|57844.16
20:24:08|57848.3
20:24:08|57851.11
20:24:10|57851.12
20:24:10|57851.15
20:24:12|57851.15
20:24:13|57851.15
20:24:14|57843.98
20:24:15|57857.02
20:24:16|57857.66
20:24:17|57863.
20:24:18|57863.
20:24:19|57863.
20:24:20|57863.
20:24:21|57877.52
20:24:22|57882.59
20:24:23|57882.59
20:24:24|57883.96
20:24:25|57889.53
20:24:26|57902.35
20:24:26|57911.23
20:24:28|57908.21
20:24:28|57894.96
20:24:30|57893.34
20:24:31|57895.31
20:24:33|57895.31
20:24:34|57895.32
20:24:35|57895.33
20:24:36|57911.76
20:24:37|57911.76
20:24:39|57927.29
20:24:40|57923.1
20:24:41|57923.1
20:24:42|57923.1
20:24:43|57928.05
20:24:44|57935.
20:24:45|57935.
20:24:46|57922.76
20:24:47|57916.55
20:24:49|57896.63
20:24:50|57909.1
20:24:51|57909.1
20:24:52|57901.48
20:24:53|57901.44
20:24:54|57898.38
20:24:55|57904.94
20:24:57|57904.94
20:24:57|57897.73
20:24:58|57897.73
20:24:59|57897.73
20:25:00|57897.73
20:25:01|57889.58
20:25:02|57897.11
20:25:03|57904.41
20:25:04|57910.42
20:25:06|57910.42
20:25:06|57923.56
20:25:07|57923.56
20:25:08|57921.84
20:25:09|57921.84
20:25:10|57921.84
20:25:11|57914.16
20:25:12|57928.17
20:25:14|57928.17
20:25:15|57928.17
20:25:16|57928.17
20:25:17|57928.17
20:25:18|57928.17
20:25:19|57917.72
20:25:20|57917.72
20:25:21|57917.72
20:25:22|57917.72
20:25:23|57917.72
20:25:24|57917.72
20:25:25|57931.79
20:25:26|57931.79
20:25:27|57926.82
20:25:28|57926.78
20:25:29|57926.78
20:25:30|57919.4
20:25:31|57919.4
20:25:32|57909.43
20:25:34|57889.54
20:25:35|57876.32
20:25:36|57876.32
20:25:37|57871.55
20:25:39|57871.55
20:25:40|57876.31
20:25:41|57891.13
20:25:42|57900.11
20:25:43|57906.56
20:25:44|57911.6
20:25:45|57917.48
20:25:46|57917.48
20:25:47|57917.58
20:25:49|57921.05
20:25:49|57918.28
20:25:51|57918.28
20:25:53|57918.28
20:25:53|57917.48
20:25:55|57917.48
20:25:55|57917.48
20:25:56|57908.97
20:25:57|57901.72
20:25:58|57895.86
20:25:59|57895.86
20:26:00|57893.83
20:26:01|57893.84
20:26:03|57893.84
20:26:03|57910.3
20:26:04|57910.31
20:26:05|57916.1
20:26:06|57910.48
20:26:07|57910.49
20:26:08|57910.49
20:26:09|57910.49
20:26:10|57910.48
20:26:11|57910.48
20:26:12|57910.48
20:26:13|57910.48
20:26:15|57910.48
20:26:16|57916.03
20:26:16|57916.03
20:26:17|57916.03
20:26:18|57911.13
20:26:19|57911.12
20:26:20|57911.12
20:26:21|57911.12
20:26:23|57911.12
20:26:23|57911.12
20:26:25|57911.12
20:26:26|57911.16
20:26:26|57911.16
20:26:27|57911.16
20:26:28|57911.16
20:26:29|57928.29
20:26:31|57915.67
20:26:31|57915.6
20:26:33|57915.15
20:26:34|57915.15
20:26:36|57901.99
20:26:37|57905.65
20:26:38|57900.
20:26:39|57900.
20:26:40|57900.09
20:26:41|57900.09
20:26:42|57900.01
20:26:43|57899.96
20:26:44|57889.65
20:26:46|57889.65
20:26:46|57889.65
20:26:48|57889.65
20:26:49|57889.65
20:26:49|57889.65
20:26:50|57889.65
20:26:51|57883.79
20:26:52|57883.79
20:26:54|57883.79
20:26:55|57883.79
20:26:55|57883.79
20:26:56|57883.79
20:26:57|57884.49
20:26:58|57884.49
20:27:00|57884.49
20:27:01|57884.49
20:27:02|57884.55
20:27:02|57884.57
20:27:03|57884.56
20:27:04|57898.36
20:27:05|57898.36
20:27:06|57906.27
20:27:08|57906.27
20:27:09|57935.7
20:27:09|57935.7
20:27:11|57935.7
20:27:11|57935.7
20:27:12|57943.71
20:27:14|57935.72
20:27:15|57940.36
20:27:15|57940.36
20:27:16|57940.36
20:27:17|57952.15
20:27:18|57952.15
20:27:20|57952.15
20:27:21|57952.15
20:27:22|57943.69
20:27:22|57943.69
20:27:24|57943.69
20:27:24|57943.69
20:27:26|57943.69
20:27:27|57935.
20:27:28|57935.
20:27:28|57935.
20:27:29|57936.9
20:27:31|57943.69
20:27:31|57936.92
20:27:32|57943.69
20:27:34|57952.22
20:27:35|57952.22
20:27:37|57947.81
20:27:38|57947.81
20:27:40|57947.81
20:27:41|57947.81
20:27:42|57947.81
20:27:43|57937.07
20:27:44|57937.07
20:27:45|57955.53
20:27:46|57955.54
20:27:47|57955.54
20:27:48|57955.54
20:27:48|57955.54
20:27:50|57963.11
20:27:51|57963.54
20:27:52|57972.84
20:27:52|57972.84
20:27:54|57946.98
20:27:54|57946.98
20:27:56|57945.91
20:27:57|57945.91
20:27:58|57947.09
20:27:58|57947.09
20:28:00|57950.11
20:28:01|57950.1
20:28:02|57962.54
20:28:03|57962.54
20:28:04|57962.54
20:28:05|57950.16
20:28:06|57950.16
20:28:07|57955.59
20:28:08|57955.59
20:28:09|57955.59
20:28:10|57955.59
20:28:11|57955.63
20:28:12|57955.63
20:28:13|57955.63
20:28:13|57955.63
20:28:16|57959.98
20:28:16|57959.98
20:28:18|57953.01
20:28:18|57953.05
20:28:19|57963.58
20:28:20|57963.58
20:28:22|57963.58
20:28:23|57957.23
20:28:23|57957.23
20:28:24|57959.03
20:28:25|57959.04
20:28:26|57962.39
20:28:28|57962.39
20:28:28|57962.39
20:28:29|57962.39
20:28:30|57959.04
20:28:31|57959.04
20:28:33|57951.27
20:28:34|57951.27
20:28:35|57951.27
20:28:36|57951.27
20:28:37|57947.25
20:28:39|57947.25
20:28:41|57947.25
20:28:41|57947.25
20:28:42|57947.24
20:28:43|57947.25
20:28:44|57947.32
20:28:46|57947.32
20:28:46|57947.32
20:28:47|57947.32
20:28:48|57947.32
20:28:49|57941.36
20:28:50|57944.07
20:28:51|57944.07
20:28:52|57934.62
20:28:54|57934.65
20:28:55|57934.65
20:28:56|57934.65
20:28:57|57934.65
20:28:58|57923.93
20:28:59|57928.32
20:29:00|57928.31
20:29:01|57928.27
20:29:02|57928.29
20:29:03|57927.74
20:29:04|57927.74
20:29:05|57927.74
20:29:06|57927.74
20:29:07|57927.71
20:29:08|57927.71
20:29:09|57928.99
20:29:10|57928.99
20:29:12|57927.7
20:29:13|57923.67
20:29:14|57923.39
20:29:14|57923.38
20:29:16|57920.6
20:29:17|57920.6
20:29:17|57920.61
20:29:19|57920.62
20:29:20|57920.64
20:29:21|57927.74
20:29:22|57927.74
20:29:23|57927.74
20:29:24|57927.74
20:29:25|57923.22
20:29:26|57923.21
20:29:27|57923.21
20:29:27|57923.21
20:29:29|57923.21
20:29:30|57923.21
20:29:31|57923.21
20:29:32|57923.21
20:29:33|57923.21
20:29:34|57923.21
20:29:34|57917.16
20:29:35|57914.
20:29:38|57914.
20:29:40|57914.01
20:29:41|57914.
20:29:42|57914.01
20:29:43|57897.11
20:29:45|57880.87
20:29:45|57886.29
20:29:47|57880.82
20:29:47|57880.82
20:29:48|57880.82
20:29:49|57886.63
20:29:51|57885.58
20:29:51|57885.58
20:29:52|57885.58
20:29:54|57898.94
20:29:54|57910.74
20:29:55|57910.74
20:29:56|57910.74
20:29:57|57910.75
20:29:59|57910.75
20:30:00|57910.71
20:30:01|57879.16
20:30:02|57879.16
20:30:03|57900.31
20:30:04|57896.68
20:30:05|57896.68
20:30:06|57896.68
20:30:07|57896.68
20:30:08|57896.65
20:30:09|57896.65
20:30:10|57896.65
20:30:11|57896.65
20:30:13|57896.63
20:30:13|57896.63
20:30:14|57896.63
20:30:16|57883.46
20:30:16|57883.46
20:30:17|57881.48
20:30:18|57882.44
20:30:19|57882.44
20:30:20|57878.13
20:30:22|57869.77
20:30:22|57869.77
20:30:23|57869.77
20:30:24|57869.76
20:30:26|57869.76
20:30:27|57869.76
20:30:28|57869.76
20:30:28|57869.77
20:30:30|57869.77
20:30:31|57869.77
20:30:31|57879.41
20:30:32|57879.41
20:30:33|57879.41
20:30:34|57879.41
20:30:36|57879.41
20:30:36|57879.41
20:30:38|57879.41
20:30:40|57879.41
20:30:40|57879.57
20:30:43|57879.57
20:30:44|57892.12
20:30:45|57879.82
20:30:45|57877.81
20:30:47|57877.81
20:30:49|57877.81
20:30:50|57873.36
20:30:51|57873.36
20:30:53|57873.37
20:30:54|57873.36
20:30:55|57873.37
20:30:55|57873.37
20:30:56|57873.37
20:30:58|57873.37
20:30:58|57873.37
20:31:00|57873.37
20:31:01|57873.37
20:31:03|57873.36
20:31:04|57871.43
20:31:05|57871.85
20:31:06|57871.85
20:31:07|57871.85
20:31:08|57871.85
20:31:09|57861.32
20:31:10|57861.37
20:31:11|57861.37
20:31:12|57865.45
20:31:13|57865.01
20:31:14|57864.92
20:31:15|57864.92
20:31:16|57864.92
20:31:17|57861.6
20:31:18|57861.6
20:31:19|57861.6
20:31:20|57861.6
20:31:21|57861.6
20:31:22|57861.6
20:31:23|57861.6
20:31:24|57861.6
20:31:25|57861.6
20:31:26|57861.57
20:31:27|57861.57
20:31:28|57871.85
20:31:29|57873.37
20:31:30|57873.37
20:31:31|57873.37
20:31:32|57870.07
20:31:33|57870.07
20:31:34|57870.07
20:31:35|57870.07
20:31:36|57866.38
20:31:37|57866.38
20:31:38|57866.38
20:31:39|57856.75
20:31:41|57856.75
20:31:42|57856.75
20:31:43|57856.75
20:31:44|57856.74
20:31:45|57860.52
20:31:46|57860.52
20:31:47|57857.05
20:31:48|57844.12
20:31:49|57844.12
20:31:50|57844.12
20:31:51|57844.12
20:31:52|57844.12
20:31:53|57844.12
20:31:54|57852.59
20:31:56|57852.59
20:31:56|57844.18
20:31:57|57847.78
20:31:58|57847.78
20:32:00|57844.26
20:32:00|57844.26
20:32:02|57844.26
20:32:02|57837.27
20:32:04|57837.27
20:32:04|57837.27
20:32:05|57836.3
20:32:07|57836.3
20:32:08|57836.3
20:32:09|57836.3
20:32:10|57836.3
20:32:11|57836.3
20:32:11|57830.06
20:32:13|57830.07
20:32:14|57830.07
20:32:14|57830.07
20:32:15|57834.91
20:32:17|57834.91
20:32:18|57834.91
20:32:18|57834.91
20:32:20|57832.22
20:32:21|57832.21
20:32:21|57832.2
20:32:23|57832.2
20:32:23|57832.2
20:32:24|57832.2
20:32:26|57832.2
20:32:27|57830.75
20:32:28|57830.75
20:32:28|57830.76
20:32:29|57830.76
20:32:30|57830.76
20:32:32|57830.76
20:32:32|57830.76
20:32:34|57830.76
20:32:34|57830.76
20:32:35|57830.1
20:32:36|57830.1
20:32:37|57830.1
20:32:39|57830.1
20:32:41|57840.77
20:32:42|57840.77
20:32:43|57836.84
20:32:44|57836.84
20:32:45|57837.58
20:32:47|57837.58
20:32:49|57837.58
20:32:49|57837.58
20:32:51|57837.58
20:32:51|57837.58
20:32:52|57837.58
20:32:53|57837.58
20:32:55|57830.78
20:32:56|57830.78
20:32:57|57830.78
20:32:58|57830.78
20:32:59|57830.78
20:33:00|57830.78
20:33:01|57830.77
20:33:02|57830.77
20:33:03|57830.78
20:33:04|57830.77
20:33:05|57830.77
20:33:07|57830.77
20:33:07|57830.77
20:33:08|57830.77
20:33:09|57830.77
20:33:10|57830.77
20:33:12|57830.77
20:33:12|57830.07
20:33:13|57830.07
20:33:14|57830.06
20:33:16|57830.06
20:33:17|57830.06
20:33:18|57830.06
20:33:18|57826.99
20:33:19|57826.99
20:33:21|57826.99
20:33:22|57827.
20:33:22|57826.99
20:33:24|57826.99
20:33:25|57821.44
20:33:25|57821.44
20:33:27|57821.44
20:33:27|57821.43
20:33:28|57821.43
20:33:29|57820.01
20:33:31|57820.01
20:33:32|57820.01
20:33:33|57820.01
20:33:34|57820.01
20:33:34|57820.
20:33:36|57812.76
20:33:36|57812.76
20:33:38|57812.76
20:33:39|57812.75
20:33:40|57812.75
20:33:42|57812.76
20:33:43|57812.76
20:33:43|57812.76
20:33:46|57812.75
20:33:47|57812.75
20:33:48|57811.22
20:33:49|57811.37
20:33:50|57811.37
20:33:52|57811.37
20:33:53|57811.37
20:33:53|57811.33
20:33:55|57811.33
20:33:56|57811.33
20:33:57|57811.32
20:33:58|57811.32
20:33:59|57811.33
20:34:00|57811.33
20:34:01|57819.99
20:34:03|57826.97
20:34:04|57829.13
20:34:04|57833.39
20:34:05|57833.39
20:34:06|57833.4
20:34:07|57833.4
20:34:08|57833.4
20:34:10|57833.4
20:34:11|57833.4
20:34:12|57833.4
20:34:12|57833.4
20:34:14|57837.09
20:34:15|57823.98
20:34:16|57823.98
20:34:17|57833.32
20:34:18|57825.15
20:34:19|57825.15
20:34:20|57825.15
20:34:21|57825.15
20:34:22|57825.15
20:34:23|57826.2
20:34:24|57827.16
20:34:25|57827.16
20:34:26|57827.16
20:34:28|57830.16
20:34:28|57830.16
20:34:30|57830.16
20:34:31|57830.16
20:34:32|57830.16
20:34:33|57830.16
20:34:34|57830.16
20:34:35|57830.16
20:34:36|57830.
20:34:37|57830.
20:34:38|57851.52
20:34:39|57851.52
20:34:40|57868.55
20:34:41|57855.2
20:34:43|57855.2
20:34:45|57855.2
20:34:45|57855.2
20:34:48|57857.32
20:34:49|57857.32
20:34:49|57857.32
20:34:51|57857.33
20:34:52|57857.33
20:34:54|57857.33
20:34:55|57857.33
20:34:55|57857.33
20:34:56|57857.33
20:34:58|57856.93
20:34:59|57858.12
20:35:00|57861.81
20:35:01|57861.8
20:35:02|57862.89
20:35:03|57862.89
20:35:04|57862.88
20:35:05|57859.28
20:35:06|57859.28
20:35:08|57859.28
20:35:09|57859.28
20:35:10|57859.28
20:35:11|57859.28
20:35:12|57857.3
20:35:13|57857.3
20:35:14|57853.19
20:35:15|57853.19
20:35:16|57841.57
20:35:17|57841.57
20:35:18|57841.57
20:35:19|57844.41
20:35:20|57844.41
20:35:21|57844.42
20:35:22|57844.42
20:35:23|57844.3
20:35:23|57844.3
20:35:24|57844.3
20:35:26|57844.3
20:35:27|57839.59
20:35:28|57839.59
20:35:29|57839.59
20:35:30|57839.59
20:35:31|57839.59
20:35:32|57848.16
20:35:32|57848.19
20:35:34|57848.23
20:35:35|57862.88
20:35:35|57862.88
20:35:37|57837.62
20:35:38|57837.63
20:35:39|57836.8
20:35:40|57836.8
20:35:41|57836.79
20:35:42|57836.79
20:35:44|57836.81
20:35:45|57836.81
20:35:46|57836.81
20:35:47|57836.81
20:35:48|57836.81
20:35:49|57841.57
20:35:50|57836.81
20:35:51|57836.81
20:35:52|57836.81
20:35:53|57836.81
20:35:54|57836.81
20:35:55|57836.81
20:35:56|57849.69
20:35:57|57849.69
20:35:59|57856.54
20:36:00|57871.08
20:36:00|57871.08
20:36:01|57865.79
20:36:02|57865.79
20:36:04|57865.79
20:36:05|57866.18
20:36:06|57866.19
20:36:07|57866.18
20:36:08|57866.18
20:36:09|57866.18
20:36:11|57866.18
20:36:12|57866.18
20:36:12|57866.18
20:36:13|57866.18
20:36:15|57866.18
20:36:16|57870.09
20:36:17|57870.09
20:36:18|57870.09
20:36:19|57867.4
20:36:19|57867.41
20:36:20|57867.4
20:36:21|57867.41
20:36:22|57867.4
20:36:23|57867.4
20:36:25|57867.4
20:36:26|57867.43
20:36:27|57867.43
20:36:28|57867.43
20:36:29|57867.4
20:36:30|57867.4
20:36:31|57867.4
20:36:32|57854.53
20:36:33|57854.53
20:36:34|57854.69
20:36:35|57854.72
20:36:36|57854.72
20:36:37|57854.51
20:36:38|57854.51
20:36:39|57854.51
20:36:40|57854.51
20:36:41|57869.65
20:36:42|57869.65
20:36:43|57877.3
20:36:45|57877.3
20:36:46|57877.31
20:36:47|57877.31
20:36:48|57872.37
20:36:49|57872.36
20:36:50|57872.36
20:36:51|57872.36
20:36:52|57872.36
20:36:53|57872.36
20:36:54|57872.36
20:36:56|57872.36
20:36:57|57872.36
20:36:57|57872.36
20:37:00|57872.36
20:37:00|57877.3
20:37:02|57877.3
20:37:03|57877.3
20:37:04|57877.3
20:37:05|57877.3
20:37:06|57877.3
20:37:07|57877.31
20:37:08|57877.31
20:37:09|57877.3
20:37:10|57877.3
20:37:11|57879.95
20:37:12|57879.95
20:37:13|57879.95
20:37:15|57879.95
20:37:15|57879.95
20:37:16|57879.69
20:37:18|57879.7
20:37:19|57879.7
20:37:20|57879.7
20:37:21|57879.69
20:37:22|57879.69
20:37:23|57879.69
20:37:24|57879.69
20:37:25|57879.69
20:37:26|57879.69
20:37:27|57879.69
20:37:28|57879.69
20:37:29|57879.69
20:37:30|57879.7
20:37:30|57879.7
20:37:32|57879.69
20:37:33|57879.96
20:37:34|57879.96
20:37:35|57885.83
20:37:36|57894.42
20:37:37|57894.42
20:37:38|57894.43
20:37:39|57911.97
20:37:40|57911.97
20:37:41|57914.15
20:37:42|57916.78
20:37:42|57916.78
20:37:44|57916.78
20:37:45|57916.78
20:37:46|57916.78
20:37:48|57916.78
20:37:49|57916.78
20:37:50|57905.58
20:37:51|57893.42
20:37:52|57901.61
20:37:53|57901.61
20:37:54|57901.61
20:37:55|57901.61
20:37:56|57901.6
20:37:57|57897.46
20:37:58|57897.46
20:37:59|57895.28
20:38:00|57895.29
20:38:01|57895.29
20:38:02|57895.29
20:38:03|57895.28
20:38:04|57895.28
20:38:05|57882.15
20:38:06|57883.56
20:38:07|57883.56
20:38:08|57883.56
20:38:09|57883.56
20:38:10|57883.56
20:38:11|57883.56
20:38:12|57883.61
20:38:13|57883.61
20:38:14|57883.61
20:38:15|57885.62
20:38:16|57885.62
20:38:17|57885.62
20:38:18|57885.62
20:38:19|57885.62
20:38:20|57885.62
20:38:21|57885.62
20:38:22|57885.62
20:38:23|57885.62
20:38:24|57885.63
20:38:25|57885.63
20:38:26|57885.63
20:38:27|57885.63
20:38:28|57885.63
20:38:29|57885.63
20:38:30|57885.62
20:38:31|57885.62
20:38:32|57886.53
20:38:33|57886.52
20:38:34|57886.52
20:38:35|57883.81
20:38:36|57883.81
20:38:37|57883.81
20:38:38|57883.81
20:38:39|57883.81
20:38:40|57886.36
20:38:41|57886.36
20:38:42|57886.36
20:38:43|57886.36
20:38:44|57887.69
20:38:46|57887.69
20:38:47|57887.69
20:38:49|57887.69
20:38:50|57887.69
20:38:51|57887.63
20:38:52|57887.63
20:38:53|57887.63
20:38:54|57887.63
20:38:55|57887.63
20:38:56|57887.63
20:38:57|57887.56
20:38:58|57887.56
20:38:59|57886.37
20:39:00|57886.37
20:39:01|57886.37
20:39:03|57886.37
20:39:03|57886.37
20:39:05|57886.37
20:39:06|57885.23
20:39:07|57886.36
20:39:07|57886.3
20:39:09|57895.16
20:39:10|57910.81
20:39:11|57910.82
20:39:12|57910.82
20:39:13|57910.82
20:39:14|57910.82
20:39:15|57908.03
20:39:16|57908.03
20:39:17|57908.03
20:39:18|57908.15
20:39:19|57908.15
20:39:20|57908.15
20:39:21|57908.15
20:39:22|57908.15
20:39:23|57908.15
20:39:24|57908.15
20:39:25|57906.05
20:39:26|57909.62
20:39:27|57909.63
20:39:28|57909.63
20:39:29|57909.63
20:39:30|57909.63
20:39:31|57909.63
20:39:32|57910.82
20:39:33|57910.82
20:39:34|57910.82
20:39:35|57910.81
20:39:36|57916.78
20:39:37|57916.78
20:39:38|57916.78
20:39:39|57916.78
20:39:40|57916.78
20:39:41|57916.77
20:39:42|57916.77
20:39:43|57916.78
20:39:44|57916.78
20:39:45|57916.78
20:39:46|57916.78
20:39:48|57916.78
20:39:49|57916.78
20:39:51|57916.78
20:39:53|57920.13
20:39:53|57920.13
20:39:55|57920.11
20:39:56|57917.02
20:39:57|57920.1
20:39:58|57920.1
20:39:59|57920.1
20:40:00|57920.1
20:40:01|57920.09
20:40:02|57924.99
20:40:03|57920.11
20:40:04|57920.11
20:40:05|57920.11
20:40:06|57920.11
20:40:07|57920.11
20:40:08|57920.11
20:40:09|57917.93
20:40:10|57917.93
20:40:11|57917.93
20:40:12|57917.93
20:40:13|57917.93
20:40:14|57917.93
20:40:15|57917.93
20:40:16|57917.93
20:40:17|57917.03
20:40:18|57917.02
20:40:19|57908.16
20:40:20|57908.16
20:40:21|57908.15
20:40:22|57908.15
20:40:23|57908.15
20:40:24|57895.75
20:40:25|57904.57
20:40:26|57904.57
20:40:27|57900.44
20:40:28|57900.44
20:40:29|57911.46
20:40:30|57911.46
20:40:31|57911.46
20:40:32|57914.13
20:40:33|57916.87
20:40:34|57916.87
20:40:35|57920.1
20:40:36|57920.1
20:40:37|57924.61
20:40:38|57924.61
20:40:39|57924.61
20:40:40|57924.97
20:40:41|57924.97
20:40:42|57925.64
20:40:43|57922.45
20:40:44|57922.45
20:40:45|57922.45
20:40:46|57922.45
20:40:48|57927.91
20:40:49|57927.95
20:40:50|57927.94
20:40:51|57927.94
20:40:53|57927.94
20:40:54|57927.94
20:40:55|57927.95
20:40:56|57927.95
20:40:57|57930.77
20:40:58|57930.77
20:40:59|57930.78
20:41:01|57930.77
20:41:02|57970.73
20:41:02|57972.86
20:41:03|57963.56
20:41:04|57962.45
20:41:06|57962.45
20:41:07|57962.45
20:41:07|57962.45
20:41:09|57962.49
20:41:10|57964.66
20:41:11|57964.66
20:41:12|57964.66
20:41:13|57964.66
20:41:14|57966.38
20:41:15|57966.38
20:41:15|57966.39
20:41:17|57966.39
20:41:18|57966.39
20:41:18|57957.2
20:41:19|57957.2
20:41:21|57957.19
20:41:22|57957.19
20:41:22|57957.19
20:41:24|57957.19
20:41:25|57957.19
20:41:26|57957.19
20:41:27|57957.19
20:41:28|57957.19
20:41:29|57957.19
20:41:30|57957.19
20:41:31|57957.25
20:41:31|57957.64
20:41:34|57959.02
20:41:34|57957.66
20:41:35|57957.7
20:41:36|57957.7
20:41:38|57957.7
20:41:38|57957.69
20:41:40|57963.02
20:41:40|57968.07
20:41:41|57968.07
20:41:42|57975.63
20:41:43|57975.63
20:41:45|57977.02
20:41:46|57977.02
20:41:47|57974.25
20:41:48|57974.24
20:41:49|57974.25
20:41:51|57983.
20:41:52|57983.
20:41:53|57983.
20:41:54|57983.
20:41:56|57981.22
20:41:56|57987.42
20:41:58|57985.65
20:41:58|57985.65
20:42:00|57989.99
20:42:00|57990.
20:42:02|57990.
20:42:03|57990.
20:42:03|57989.99
20:42:04|57993.6
20:42:06|57999.
20:42:07|57999.98
20:42:08|58000.
20:42:08|58003.2
20:42:10|58003.2
20:42:11|58003.2
20:42:12|58010.96
20:42:12|58010.96
20:42:14|58040.98
20:42:15|58039.94
20:42:15|58033.93
20:42:17|58034.13
20:42:18|58050.49
20:42:19|58050.74
20:42:20|58050.87
20:42:21|58050.87
20:42:22|58043.64
20:42:22|58043.64
20:42:23|58043.64
20:42:25|58048.44
20:42:26|58048.44
20:42:27|58048.44
20:42:28|58061.03
20:42:29|58068.35
20:42:30|58061.02
20:42:31|58061.02
20:42:32|58068.94
20:42:33|58068.6
20:42:34|58068.7
20:42:35|58068.7
20:42:36|58069.1
20:42:37|58069.1
20:42:37|58069.1
20:42:39|58070.54
20:42:40|58069.16
20:42:40|58069.16
20:42:42|58069.16
20:42:43|58070.16
20:42:44|58124.75
20:42:45|58132.4
20:42:46|58122.29
20:42:47|58122.29
20:42:47|58122.29
20:42:49|58135.4
20:42:51|58126.59
20:42:52|58126.59
20:42:53|58141.43
20:42:54|58138.3
20:42:55|58129.52
20:42:56|58129.52
20:42:57|58129.52
20:42:58|58139.68
20:43:00|58139.68
20:43:01|58146.21
20:43:02|58146.21
20:43:03|58146.21
20:43:04|58146.21
20:43:04|58139.39
20:43:06|58139.39
20:43:07|58129.52
20:43:08|58129.52
20:43:09|58129.52
20:43:10|58129.53
20:43:11|58139.68
20:43:12|58139.68
20:43:13|58139.68
20:43:14|58139.68
20:43:15|58144.88
20:43:16|58144.88
20:43:18|58160.13
20:43:18|58160.13
20:43:20|58160.13
20:43:21|58160.13
20:43:22|58145.07
20:43:23|58145.07
20:43:23|58145.07
20:43:25|58145.07
20:43:26|58145.11
20:43:27|58145.99
20:43:28|58145.99
20:43:29|58145.11
20:43:30|58150.06
20:43:31|58150.06
20:43:32|58148.15
20:43:32|58148.15
20:43:34|58148.15
20:43:35|58148.12
20:43:36|58142.44
20:43:37|58163.79
20:43:38|58158.01
20:43:39|58155.44
20:43:40|58154.05
20:43:41|58154.05
20:43:41|58158.31
20:43:42|58153.32
20:43:44|58153.32
20:43:44|58140.01
20:43:46|58140.01
20:43:47|58143.55
20:43:48|58140.01
20:43:49|58150.
20:43:49|58140.01
20:43:51|58140.01
20:43:52|58140.01
20:43:53|58140.01
20:43:55|58140.01
20:43:56|58140.01
20:43:57|58140.01
20:43:58|58140.01
20:44:00|58140.01
20:44:00|58159.26
20:44:01|58155.07
20:44:04|58151.76
20:44:05|58144.58
20:44:06|58140.
20:44:07|58140.
20:44:08|58147.26
20:44:09|58147.26
20:44:10|58147.26
20:44:11|58140.
20:44:12|58140.
20:44:13|58130.
20:44:14|58130.
20:44:15|58130.
20:44:16|58130.
20:44:17|58130.
20:44:18|58130.
20:44:19|58130.
20:44:20|58120.02
20:44:21|58129.88
20:44:22|58139.72
20:44:23|58139.72
20:44:24|58139.72
20:44:25|58139.72
20:44:26|58129.7
20:44:27|58129.69
20:44:28|58129.7
20:44:29|58129.69
20:44:31|58129.7
20:44:32|58115.16
20:44:33|58089.67
20:44:33|58075.82
20:44:35|58054.02
20:44:36|58044.83
20:44:37|58053.99
20:44:38|58065.86
20:44:39|58063.41
20:44:40|58070.76
20:44:41|58065.56
20:44:42|58074.23
20:44:43|58077.78
20:44:44|58090.
20:44:44|58090.
20:44:46|58100.
20:44:46|58104.24
20:44:48|58104.24
20:44:49|58104.24
20:44:50|58104.24
20:44:50|58104.24
20:44:52|58113.72
20:44:53|58113.72
20:44:55|58113.72
20:44:56|58113.72
20:44:57|58110.67
20:44:58|58110.67
20:44:59|58130.16
20:45:00|58159.26
20:45:01|58168.35
20:45:02|58168.35
20:45:03|58170.85
20:45:04|58170.85
20:45:05|58170.58
20:45:06|58168.37
20:45:07|58158.34
20:45:09|58144.83
20:45:10|58152.06
20:45:11|58150.02
20:45:12|58148.77
20:45:13|58136.4
20:45:14|58121.92
20:45:15|58121.92
20:45:16|58125.08
20:45:17|58125.08
20:45:18|58129.9
20:45:19|58126.98
20:45:21|58118.89
20:45:21|58118.89
20:45:22|58113.67
20:45:23|58113.68
20:45:24|58116.05
20:45:25|58116.05
20:45:26|58129.86
20:45:27|58122.86
20:45:28|58122.86
20:45:29|58119.92
20:45:30|58119.92
20:45:31|58119.92
20:45:32|58111.48
20:45:33|58111.49
20:45:34|58111.49
20:45:35|58107.33
20:45:36|58106.06
20:45:37|58106.06
20:45:38|58106.06
20:45:39|58106.06
20:45:40|58106.06
20:45:41|58106.06
20:45:42|58106.06
20:45:43|58125.89
20:45:44|58131.91
20:45:45|58129.79
20:45:46|58138.8
20:45:47|58135.3
20:45:48|58128.54
20:45:49|58128.54
20:45:50|58128.54
20:45:51|58128.54
20:45:53|58128.54
20:45:55|58110.39
20:45:55|58107.63
20:45:56|58103.95
20:45:57|58105.83
20:45:59|58105.83
20:46:00|58105.69
20:46:02|58105.69
20:46:02|58103.9
20:46:03|58103.9
20:46:05|58103.9
20:46:06|58125.2
20:46:07|58124.35
20:46:08|58121.71
20:46:09|58122.17
20:46:10|58116.65
20:46:11|58119.6
20:46:12|58120.85
20:46:13|58120.85
20:46:14|58113.69
20:46:16|58113.69
20:46:16|58113.69
20:46:18|58113.69
20:46:18|58119.33
20:46:19|58119.33
20:46:20|58121.24
20:46:21|58121.24
20:46:23|58121.24
20:46:24|58121.24
20:46:24|58122.15
20:46:26|58122.15
20:46:27|58122.15
20:46:27|58115.34
20:46:28|58115.34
20:46:30|58108.3
20:46:30|58103.31
20:46:31|58103.31
20:46:32|58104.98
20:46:33|58104.98
20:46:34|58104.98
20:46:37|58103.12
20:46:37|58110.26
20:46:38|58103.16
20:46:39|58105.58
20:46:40|58105.58
20:46:41|58097.62
20:46:42|58097.63
20:46:43|58097.62
20:46:44|58097.62
20:46:45|58091.46
20:46:46|58082.08
20:46:47|58082.08
20:46:48|58082.08
20:46:49|58101.28
20:46:51|58101.28
20:46:52|58101.28
20:46:52|58101.28
20:46:54|58101.28
20:46:56|58111.22
20:46:56|58111.22
20:46:58|58111.22
20:46:59|58106.99
20:47:00|58106.99
20:47:01|58120.44
20:47:02|58120.44
20:47:04|58100.01
20:47:05|58100.01
20:47:05|58106.99
20:47:07|58106.99
20:47:08|58100.
20:47:09|58100.
20:47:10|58100.01
20:47:11|58100.01
20:47:12|58100.01
20:47:13|58105.42
20:47:14|58105.42
20:47:14|58105.42
20:47:16|58105.42
20:47:17|58097.64
20:47:18|58097.64
20:47:19|58097.64
20:47:20|58097.63
20:47:20|58095.19
20:47:22|58095.19
20:47:23|58095.19
20:47:24|58088.45
20:47:25|58088.45
20:47:26|58088.45
20:47:27|58088.46
20:47:27|58088.47
20:47:29|58095.86
20:47:30|58095.86
20:47:31|58095.86
20:47:32|58095.38
20:47:33|58088.44
20:47:34|58088.44
20:47:35|58088.44
20:47:36|58088.44
20:47:37|58082.24
20:47:38|58082.25
20:47:39|58082.25
20:47:39|58081.47
20:47:41|58081.47
20:47:42|58069.09
20:47:42|58077.01
20:47:44|58077.01
20:47:45|58071.74
20:47:46|58071.74
20:47:46|58071.74
20:47:48|58071.74
20:47:49|58071.74
20:47:49|58071.74
20:47:51|58074.77
20:47:52|58074.77
20:47:53|58074.77
20:47:54|58074.77
20:47:54|58074.77
20:47:56|58074.77
20:47:58|58074.77
20:47:59|58074.77
20:48:00|58074.77
20:48:01|58074.77
20:48:02|58072.42
20:48:04|58072.33
20:48:04|58072.33
20:48:06|58072.39
20:48:07|58072.39
20:48:08|58069.17
20:48:09|58069.08
20:48:10|58053.48
20:48:11|58053.48
20:48:12|58053.48
20:48:14|58052.63
20:48:14|58052.63
20:48:16|58052.63
20:48:17|58052.63
20:48:18|58052.63
20:48:18|58052.63
20:48:20|58046.03
20:48:22|58046.03
20:48:22|58046.06
20:48:23|58046.06
20:48:24|58046.06
20:48:25|58046.07
20:48:27|58059.67
20:48:27|58071.36
20:48:29|58071.36
20:48:29|58071.36
20:48:30|58067.89
20:48:31|58067.89
20:48:32|58067.89
20:48:33|58071.33
20:48:34|58071.32
20:48:35|58071.32
20:48:36|58071.32
20:48:37|58071.33
20:48:38|58071.33
20:48:39|58071.33
20:48:40|58062.85
20:48:41|58062.85
20:48:42|58062.85
20:48:43|58062.85
20:48:44|58063.95
20:48:45|58063.95
20:48:46|58063.52
20:48:47|58063.52
20:48:48|58063.52
20:48:49|58063.52
20:48:50|58061.16
20:48:51|58071.31
20:48:52|58071.31
20:48:53|58071.31
20:48:54|58069.48
20:48:56|58058.15
20:48:57|58058.15
20:48:59|58058.15
20:49:01|58058.15
20:49:02|58052.63
20:49:03|58052.64
20:49:04|58052.64
20:49:05|58052.64
20:49:06|58057.87
20:49:07|58061.08
20:49:08|58061.08
20:49:08|58061.08
20:49:09|58061.08
20:49:11|58061.08
20:49:12|58061.77
20:49:13|58061.77
20:49:14|58061.77
20:49:16|58061.77
20:49:16|58061.77
20:49:17|58058.17
20:49:18|58058.17
20:49:19|58058.17
20:49:20|58058.17
20:49:21|58058.17
20:49:22|58058.
20:49:23|58058.
20:49:24|58058.
20:49:26|58058.
20:49:26|58058.
20:49:27|58058.
20:49:29|58058.
20:49:30|58058.
20:49:31|58053.63
20:49:32|58053.63
20:49:33|58048.78
20:49:34|58048.78
20:49:35|58048.9
20:49:36|58049.03
20:49:37|58049.03
20:49:37|58053.03
20:49:39|58053.03
20:49:40|58053.03
20:49:41|58052.02
20:49:41|58052.02
20:49:43|58052.02
20:49:44|58053.02
20:49:45|58034.57
20:49:46|58006.99
20:49:47|58007.15
20:49:48|58010.18
20:49:49|58008.61
20:49:50|58008.61
20:49:51|58008.61
20:49:51|58010.16
20:49:53|58021.62
20:49:54|58021.62
20:49:55|58021.62
20:49:56|58024.43
20:49:58|58024.43
20:49:59|58020.83
20:50:01|58020.83
20:50:02|58030.27
20:50:02|58030.82
20:50:04|58030.82
20:50:05|58030.82
20:50:05|58030.82
20:50:07|58022.22
20:50:08|58022.21
20:50:10|58022.21
20:50:10|58023.6
20:50:11|58022.19
20:50:12|58022.2
20:50:13|58022.2
20:50:14|58020.23
20:50:15|58020.23
20:50:16|58020.23
20:50:17|58009.22
20:50:18|58006.69
20:50:19|58000.73
20:50:20|58000.73
20:50:21|58000.76
20:50:22|57996.42
20:50:23|58000.76
20:50:24|57998.9
20:50:25|57998.9
20:50:26|57998.9
20:50:27|57997.81
20:50:28|57997.81
20:50:30|57997.86
20:50:30|58011.41
20:50:31|58011.46
20:50:32|58011.46
20:50:33|58011.46
20:50:34|58011.42
20:50:35|58011.42
20:50:36|58011.47
20:50:37|58020.1
20:50:38|58020.09
20:50:39|58017.25
20:50:41|58017.25
20:50:41|58017.25
20:50:42|58029.2
20:50:43|58022.35
20:50:44|58029.18
20:50:45|58029.18
20:50:46|58028.28
20:50:47|58033.61
20:50:48|58031.19
20:50:49|58027.84
20:50:50|58027.85
20:50:51|58027.85
20:50:52|58027.85
20:50:53|58027.85
20:50:54|58027.85
20:50:55|58049.7
20:50:56|58049.7
20:50:58|58051.96
20:51:00|58051.96
20:51:00|58048.21
20:51:02|58048.21
20:51:04|58045.22
20:51:04|58045.22
20:51:05|58049.99
20:51:06|58049.99
20:51:07|58049.99
20:51:08|58049.99
20:51:09|58049.99
20:51:11|58048.92
20:51:11|58034.21
20:51:12|58022.92
20:51:13|58022.92
20:51:14|58028.27
20:51:15|58028.27
20:51:17|58028.27
20:51:17|58026.95
20:51:18|58028.25
20:51:19|58028.25
20:51:20|58028.25
20:51:21|58023.57
20:51:22|58029.62
20:51:23|58023.58
20:51:24|58023.58
20:51:25|58028.9
20:51:26|58028.9
20:51:27|58024.71
20:51:28|58024.71
20:51:29|58024.71
20:51:30|58024.7
20:51:31|58024.71
20:51:32|58024.71
20:51:33|58024.71
20:51:34|58024.71
20:51:35|58024.71
20:51:36|58024.06
20:51:37|58035.88
20:51:38|58035.88
20:51:39|58035.88
20:51:41|58035.88
20:51:41|58034.02
20:51:42|58034.02
20:51:43|58027.23
20:51:44|58027.23
20:51:45|58027.23
20:51:46|58029.49
20:51:47|58029.49
20:51:48|58029.5
20:51:49|58029.5
20:51:50|58043.94
20:51:51|58043.94
20:51:52|58043.94
20:51:53|58043.94
20:51:54|58043.94
20:51:55|58047.81
20:51:56|58047.81
20:51:57|58038.87
20:51:59|58038.87
20:52:01|58057.99
20:52:02|58057.99
20:52:03|58057.99
20:52:03|58058.
20:52:05|58058.
20:52:06|58058.
20:52:07|58058.
20:52:08|58058.
20:52:09|58058.
20:52:10|58058.
20:52:11|58058.
20:52:12|58058.
20:52:13|58057.99
20:52:14|58057.99
20:52:15|58058.
20:52:16|58058.
20:52:17|58058.
20:52:18|58058.
20:52:19|58060.
20:52:20|58060.
20:52:21|58060.
20:52:22|58060.
20:52:23|58060.
20:52:24|58060.
20:52:25|58060.
20:52:26|58059.99
20:52:27|58063.15
20:52:28|58063.15
20:52:29|58063.15
20:52:30|58063.15
20:52:31|58063.15
20:52:32|58063.15
20:52:33|58063.15
20:52:34|58063.15
20:52:35|58063.03
20:52:36|58070.52
20:52:37|58090.07
20:52:38|58090.07
20:52:39|58089.07
20:52:40|58090.67
20:52:41|58096.76
20:52:42|58118.42
20:52:43|58118.42
20:52:44|58122.16
20:52:45|58122.16
20:52:46|58136.23
20:52:47|58136.23
20:52:48|58136.23
20:52:49|58136.23
20:52:50|58131.05
20:52:51|58131.04
20:52:52|58131.05
20:52:53|58131.05
20:52:54|58130.95
20:52:55|58129.01
20:52:56|58131.05
20:52:57|58131.05
20:52:58|58138.63
20:53:00|58144.57
20:53:02|58141.59
20:53:04|58137.19
20:53:04|58137.19
20:53:06|58141.7
20:53:06|58141.7
20:53:08|58145.28
20:53:09|58145.28
20:53:10|58149.48
20:53:11|58149.48
20:53:12|58149.48
20:53:12|58149.48
20:53:14|58149.48
20:53:15|58133.9
20:53:15|58125.99
20:53:17|58125.99
20:53:18|58125.99
20:53:19|58125.99
20:53:20|58122.17
20:53:21|58135.2
20:53:22|58135.2
20:53:23|58144.94
20:53:24|58144.94
20:53:25|58138.52
20:53:25|58136.38
20:53:27|58136.38
20:53:28|58137.21
20:53:29|58137.21
20:53:29|58137.21
20:53:31|58137.21
20:53:32|58137.21
20:53:33|58137.21
20:53:34|58136.36
20:53:35|58136.36
20:53:36|58122.19
20:53:37|58122.19
20:53:37|58122.2
20:53:39|58122.2
20:53:40|58122.2
20:53:41|58111.6
20:53:41|58109.61
20:53:42|58108.5
20:53:45|58108.5
20:53:46|58088.08
20:53:47|58084.68
20:53:48|58085.19
20:53:49|58085.19
20:53:50|58085.19
20:53:51|58085.18
20:53:51|58072.85
20:53:53|58071.11
20:53:54|58071.11
20:53:54|58071.11
20:53:55|58071.11
20:53:57|58071.11
20:53:57|58071.08
20:53:59|58071.08
20:54:00|58079.18
20:54:02|58099.08
20:54:03|58099.13
20:54:04|58099.13
20:54:05|58099.13
20:54:06|58099.13
20:54:07|58099.13
20:54:09|58099.13
20:54:09|58099.13
20:54:11|58099.13
20:54:11|58099.13
20:54:12|58099.13
20:54:13|58099.13
20:54:14|58099.13
20:54:15|58099.13
20:54:16|58099.13
20:54:18|58099.13
20:54:19|58099.13
20:54:19|58099.13
20:54:20|58099.13
20:54:21|58102.4
20:54:22|58102.4
20:54:23|58099.34
20:54:24|58102.41
20:54:25|58105.3
20:54:27|58105.3
20:54:27|58105.3
20:54:28|58105.3
20:54:29|58110.85
20:54:30|58122.13
20:54:31|58122.13
20:54:32|58122.11
20:54:33|58122.11
20:54:34|58122.11
20:54:35|58120.75
20:54:37|58121.06
20:54:37|58124.6
20:54:38|58124.6
20:54:39|58124.6
20:54:40|58129.95
20:54:41|58129.95
20:54:42|58129.95
20:54:43|58129.95
20:54:44|58123.28
20:54:45|58123.28
20:54:46|58123.28
20:54:47|58123.28
20:54:48|58123.28
20:54:49|58123.28
20:54:51|58123.28
20:54:51|58123.28
20:54:52|58123.28
20:54:53|58123.28
20:54:54|58123.25
20:54:55|58123.24
20:54:56|58119.14
20:54:57|58119.14
20:54:59|58119.14
20:55:00|58119.14
20:55:01|58119.14
20:55:03|58119.19
20:55:04|58119.19
20:55:05|58119.19
20:55:06|58119.19
20:55:07|58127.16
20:55:09|58141.59
20:55:10|58136.7
20:55:11|58132.01
20:55:12|58132.01
20:55:13|58119.98
20:55:14|58110.81
20:55:16|58105.4
20:55:16|58105.4
20:55:18|58105.4
20:55:18|58105.41
20:55:20|58105.41
20:55:20|58105.41
20:55:21|58105.41
20:55:22|58105.41
20:55:23|58105.41
20:55:25|58125.47
20:55:26|58134.2
20:55:26|58134.2
20:55:27|58131.44
20:55:28|58131.44
20:55:29|58131.44
20:55:30|58131.44
20:55:32|58131.44
20:55:32|58131.44
20:55:34|58129.37
20:55:34|58131.45
20:55:36|58131.45
20:55:36|58131.45
20:55:38|58131.45
20:55:39|58131.45
20:55:39|58131.45
20:55:41|58133.68
20:55:42|58133.69
20:55:42|58133.69
20:55:43|58133.69
20:55:45|58125.75
20:55:45|58125.75
20:55:47|58125.75
20:55:47|58122.77
20:55:49|58122.77
20:55:49|58122.77
20:55:51|58122.77
20:55:51|58122.77
20:55:53|58122.76
20:55:54|58122.76
20:55:55|58122.77
20:55:56|58127.33
20:55:57|58127.33
20:55:57|58124.4
20:55:58|58123.51
20:55:59|58123.51
20:56:00|58124.68
20:56:01|58133.14
20:56:03|58134.03
20:56:04|58134.03
20:56:06|58134.02
20:56:07|58134.02
20:56:08|58117.17
20:56:09|58117.17
20:56:10|58117.17
20:56:11|58111.94
20:56:12|58111.94
20:56:14|58111.94
20:56:15|58111.94
20:56:16|58111.94
20:56:17|58111.89
20:56:18|58108.86
20:56:19|58108.86
20:56:19|58108.87
20:56:21|58108.87
20:56:22|58108.49
20:56:23|58108.35
20:56:24|58108.35
20:56:24|58108.35
20:56:25|58108.35
20:56:26|58108.35
20:56:28|58108.35
20:56:28|58108.35
20:56:29|58108.35
20:56:31|58108.35
20:56:32|58109.65
20:56:33|58109.65
20:56:33|58108.38
20:56:35|58108.38
20:56:35|58108.37
20:56:36|58107.88
20:56:37|58107.88
20:56:38|58107.88
20:56:40|58107.88
20:56:40|58108.37
20:56:41|58108.37
20:56:43|58120.05
20:56:43|58134.83
20:56:44|58134.83
20:56:45|58134.83
20:56:46|58141.56
20:56:48|58141.56
20:56:49|58141.56
20:56:49|58141.56
20:56:50|58142.21
20:56:52|58157.57
20:56:53|58153.85
20:56:54|58153.85
20:56:55|58153.85
20:56:56|58152.57
20:56:57|58144.67
20:56:58|58144.67
20:56:59|58144.67
20:57:00|58150.21
20:57:01|58150.22
20:57:02|58150.21
20:57:03|58150.21
20:57:05|58155.65
20:57:06|58155.65
20:57:06|58155.09
20:57:07|58155.08
20:57:09|58147.54
20:57:10|58141.73
20:57:11|58141.73
20:57:12|58146.
20:57:13|58146.
20:57:14|58146.
20:57:15|58146.
20:57:16|58146.
20:57:17|58146.
20:57:19|58144.87
20:57:20|58144.87
20:57:20|58144.87
20:57:21|58144.87
20:57:23|58145.81
20:57:24|58145.81
20:57:25|58146.
20:57:26|58146.
20:57:27|58147.23
20:57:28|58147.22
20:57:29|58147.23
20:57:30|58147.23
20:57:31|58147.23
20:57:32|58145.87
20:57:33|58147.3
20:57:34|58152.82
20:57:35|58152.82
20:57:36|58152.82
20:57:37|58152.82
20:57:38|58145.89
20:57:39|58145.89
20:57:40|58145.89
20:57:41|58145.89
20:57:42|58145.89
20:57:43|58152.28
20:57:44|58152.28
20:57:45|58152.96
20:57:46|58159.85
20:57:47|58159.85
20:57:48|58159.85
20:57:49|58162.3
20:57:50|58162.3
20:57:51|58162.3
20:57:52|58162.3
20:57:53|58162.3
20:57:54|58162.3
20:57:55|58162.3
20:57:56|58167.73
20:57:57|58167.73
20:57:58|58167.73
20:57:59|58164.66
20:58:00|58164.66
20:58:01|58164.66
20:58:02|58164.66
20:58:03|58164.66
20:58:04|58164.66
20:58:06|58164.66
20:58:08|58164.66
20:58:09|58164.78
20:58:09|58164.78
20:58:10|58164.78
20:58:12|58168.34
20:58:12|58168.35
20:58:14|58168.35
20:58:15|58168.35
20:58:16|58168.34
20:58:18|58168.34
20:58:19|58168.35
20:58:20|58168.34
20:58:21|58168.34
20:58:22|58168.33
20:58:23|58168.32
20:58:24|58168.32
20:58:24|58168.22
20:58:26|58168.22
20:58:27|58168.26
20:58:28|58168.26
20:58:29|58168.27
20:58:29|58168.27
20:58:31|58168.27
20:58:32|58170.57
20:58:32|58177.13
20:58:34|58177.13
20:58:35|58183.63
20:58:35|58183.64
20:58:37|58186.63
20:58:38|58186.63
20:58:39|58186.63
20:58:40|58186.63
20:58:41|58169.11
20:58:42|58169.11
20:58:43|58169.11
20:58:44|58169.11
20:58:45|58169.11
20:58:46|58169.11
20:58:47|58169.11
20:58:48|58169.11
20:58:49|58166.53
20:58:50|58166.53
20:58:52|58166.53
20:58:52|58166.53
20:58:53|58166.53
20:58:54|58167.19
20:58:55|58167.21
20:58:56|58167.21
20:58:57|58167.21
20:58:58|58167.2
20:58:59|58170.11
20:59:00|58170.11
20:59:01|58170.11
20:59:02|58170.11
20:59:03|58170.11
20:59:04|58171.19
20:59:06|58171.18
20:59:07|58171.18
20:59:08|58171.18
20:59:10|58185.43
20:59:12|58185.43
20:59:12|58186.64
20:59:14|58175.44
20:59:15|58187.59
20:59:16|58187.59
20:59:17|58187.59
20:59:18|58184.55
20:59:19|58184.55
20:59:20|58184.59
20:59:21|58184.59
20:59:21|58184.58
20:59:23|58184.58
20:59:24|58184.59
20:59:25|58185.43
20:59:26|58185.43
20:59:27|58184.57
20:59:28|58184.57
20:59:29|58184.57
20:59:30|58184.57
20:59:31|58181.93
20:59:32|58181.93
20:59:33|58181.93
20:59:34|58181.93
20:59:35|58181.93
20:59:36|58181.93
20:59:37|58175.56
20:59:37|58175.57
20:59:39|58175.57
20:59:40|58175.57
20:59:41|58175.57
20:59:42|58175.57
20:59:43|58175.57
20:59:44|58175.57
20:59:45|58175.57
20:59:46|58175.57
20:59:46|58175.57
20:59:48|58175.57
20:59:49|58175.57
20:59:50|58175.57
20:59:51|58181.41
20:59:51|58181.41
20:59:54|58181.4
20:59:54|58181.4
20:59:55|58181.41
20:59:56|58181.41
20:59:57|58173.78
20:59:58|58191.99
20:59:59|58191.99
21:00:00|58191.99
21:00:02|58191.99
21:00:02|58191.99
21:00:04|58184.27
21:00:05|58172.57
21:00:06|58167.73
21:00:08|58161.16
21:00:09|58167.72
21:00:10|58167.72
21:00:11|58167.72
21:00:13|58167.71
21:00:14|58167.71
21:00:15|58153.59
21:00:16|58153.59
21:00:17|58153.59
21:00:17|58153.59
21:00:19|58150.15
21:00:20|58150.15
21:00:20|58144.32
21:00:22|58144.32
21:00:23|58138.51
21:00:24|58133.07
21:00:25|58133.61
21:00:25|58133.41
21:00:26|58126.18
21:00:28|58126.18
21:00:29|58124.62
21:00:30|58124.61
21:00:31|58124.61
21:00:32|58124.61
21:00:33|58124.61
21:00:34|58124.61
21:00:34|58124.61
21:00:36|58124.61
21:00:36|58124.6
21:00:38|58123.07
21:00:39|58124.28
21:00:40|58124.14
21:00:40|58124.14
21:00:41|58124.14
21:00:42|58124.14
21:00:44|58124.14
21:00:45|58124.14
21:00:45|58124.14
21:00:47|58124.14
21:00:48|58136.22
21:00:49|58136.22
21:00:50|58136.22
21:00:51|58136.22
21:00:52|58136.22
21:00:53|58136.22
21:00:53|58138.81
21:00:55|58138.81
21:00:55|58138.81
21:00:57|58133.59
21:00:58|58136.54
21:00:58|58136.53
21:01:00|58142.21
21:01:01|58169.82
21:01:02|58163.2
21:01:03|58163.2
21:01:04|58163.2
21:01:04|58162.38
21:01:06|58162.38
21:01:07|58162.38
21:01:09|58162.38
21:01:10|58162.38
21:01:10|58162.38
21:01:12|58162.38
21:01:12|58160.23
21:01:14|58153.18
21:01:15|58153.18
21:01:16|58153.18
21:01:17|58153.18
21:01:18|58153.18
21:01:19|58147.77
21:01:20|58149.86
21:01:21|58149.86
21:01:22|58149.86
21:01:23|58149.86
21:01:24|58149.86
21:01:25|58147.85
21:01:26|58147.85
21:01:27|58147.85
21:01:28|58147.85
21:01:29|58145.84
21:01:30|58149.72
21:01:31|58149.72
21:01:32|58149.72
21:01:33|58150.64
21:01:34|58150.64
21:01:35|58150.64
21:01:36|58150.64
21:01:37|58150.64
21:01:38|58150.64
21:01:39|58150.64
21:01:40|58150.64
21:01:41|58150.64
21:01:42|58152.37
21:01:43|58152.37
21:01:44|58152.37
21:01:45|58152.37
21:01:46|58152.37
21:01:47|58152.37
21:01:48|58138.24
21:01:49|58145.62
21:01:50|58145.62
21:01:51|58145.62
21:01:52|58145.62
21:01:53|58145.62
21:01:54|58145.62
21:01:55|58145.62
21:01:56|58145.62
21:01:57|58140.5
21:01:58|58140.48
21:01:59|58140.48
21:02:00|58140.47
21:02:01|58134.46
21:02:02|58130.22
21:02:03|58130.22
21:02:04|58132.2
21:02:05|58132.2
21:02:06|58132.2
21:02:07|58132.2
21:02:08|58124.65
21:02:10|58124.66
21:02:11|58126.72
21:02:12|58124.15
21:02:14|58124.15
21:02:15|58124.15
21:02:16|58123.08
21:02:17|58123.07
21:02:18|58123.07
21:02:19|58123.07
21:02:20|58123.07
21:02:21|58123.07
21:02:22|58125.77
21:02:23|58125.77
21:02:24|58125.77
21:02:25|58125.78
21:02:26|58125.77
21:02:27|58125.78
21:02:28|58123.07
21:02:29|58123.07
21:02:30|58119.12
21:02:31|58119.12
21:02:32|58119.12
21:02:33|58119.12
21:02:34|58119.12
21:02:35|58119.12
21:02:37|58124.13
21:02:38|58124.93
21:02:39|58124.93
21:02:40|58124.93
21:02:40|58124.93
21:02:41|58144.81
21:02:42|58144.3
21:02:43|58139.19
21:02:44|58139.19
21:02:46|58139.19
21:02:46|58139.19
21:02:48|58139.19
21:02:49|58139.19
21:02:49|58139.19
21:02:51|58150.84
21:02:51|58150.84
21:02:53|58150.84
21:02:53|58150.84
21:02:54|58150.84
21:02:55|58150.8
21:02:56|58150.8
21:02:57|58150.8
21:02:58|58150.79
21:02:59|58161.78
21:03:01|58161.78
21:03:01|58177.02
21:03:02|58168.43
21:03:03|58168.58
21:03:04|58167.09
21:03:05|58167.09
21:03:06|58167.09
21:03:08|58167.09
21:03:08|58180.
21:03:10|58190.93
21:03:12|58190.79
21:03:13|58190.79
21:03:14|58190.79
21:03:15|58184.85
21:03:16|58184.85
21:03:17|58184.85
21:03:18|58184.85
21:03:20|58184.85
21:03:21|58184.85
21:03:22|58184.85
21:03:23|58184.85
21:03:24|58186.7
21:03:25|58186.7
21:03:26|58204.91
21:03:27|58201.91
21:03:28|58201.91
21:03:29|58207.22
21:03:30|58207.22
21:03:31|58207.21
21:03:32|58207.22
21:03:33|58207.22
21:03:34|58207.22
21:03:35|58207.22
21:03:36|58200.07
21:03:37|58210.43
21:03:38|58210.43
21:03:39|58189.21
21:03:40|58201.4
21:03:41|58201.4
21:03:42|58210.11
21:03:43|58216.33
21:03:44|58216.33
21:03:45|58219.93
21:03:47|58217.3
21:03:48|58217.3
21:03:49|58217.3
21:03:50|58217.3
21:03:51|58219.68
21:03:52|58207.5
21:03:53|58207.5
21:03:54|58207.5
21:03:55|58209.16
21:03:56|58209.28
21:03:57|58209.28
21:03:58|58213.44
21:03:59|58215.76
21:04:00|58215.76
21:04:01|58235.31
21:04:02|58235.31
21:04:03|58235.31
21:04:04|58235.31
21:04:05|58235.32
21:04:06|58227.12
21:04:07|58227.12
21:04:08|58232.4
21:04:09|58232.39
21:04:10|58232.4
21:04:12|58238.03
21:04:14|58238.03
21:04:15|58244.12
21:04:17|58238.68
21:04:17|58251.81
21:04:19|58241.14
21:04:19|58241.14
21:04:21|58241.14
21:04:23|58241.14
21:04:24|58241.19
21:04:25|58241.25
21:04:26|58248.59
21:04:27|58247.58
21:04:28|58247.58
21:04:29|58247.58
21:04:29|58251.81
21:04:31|58252.95
21:04:32|58252.95
21:04:33|58252.95
21:04:34|58244.41
21:04:35|58244.42
21:04:36|58235.46
21:04:37|58235.47
21:04:39|58235.47
21:04:39|58237.89
21:04:40|58237.89
21:04:41|58237.89
21:04:42|58232.4
21:04:43|58232.4
21:04:44|58232.4
21:04:45|58232.4
21:04:46|58232.4
21:04:48|58232.4
21:04:48|58232.4
21:04:49|58232.4
21:04:50|58232.4
21:04:51|58237.88
21:04:52|58237.89
21:04:53|58237.89
21:04:54|58237.89
21:04:55|58245.11
21:04:56|58239.63
21:04:57|58239.63
21:04:58|58239.63
21:04:59|58239.63
21:05:00|58239.63
21:05:02|58238.79
21:05:02|58238.79
21:05:03|58238.79
21:05:04|58236.79
21:05:06|58236.79
21:05:07|58228.8
21:05:07|58228.8
21:05:08|58212.96
21:05:09|58215.86
21:05:11|58215.87
21:05:13|58211.37
21:05:13|58201.4
21:05:15|58186.7
21:05:16|58186.7
21:05:17|58186.69
21:05:18|58182.82
21:05:19|58182.82
21:05:21|58182.82
21:05:21|58164.22
21:05:23|58160.73
21:05:24|58154.07
21:05:25|58154.07
21:05:26|58173.98
21:05:27|58173.98
21:05:28|58172.1
21:05:29|58172.1
21:05:30|58172.1
21:05:31|58182.82
21:05:32|58182.81
21:05:33|58203.39
21:05:34|58203.39
21:05:35|58194.64
21:05:36|58194.64
21:05:37|58187.23
21:05:38|58177.77
21:05:39|58189.02
21:05:40|58189.02
21:05:41|58189.02
21:05:42|58189.02
21:05:43|58189.02
21:05:44|58189.02
21:05:45|58189.02
21:05:46|58194.63
21:05:47|58204.07
21:05:48|58204.07
21:05:49|58193.33
21:05:50|58189.97
21:05:51|58189.97
21:05:52|58184.81
21:05:53|58176.73
21:05:54|58176.73
21:05:55|58176.73
21:05:56|58176.73
21:05:57|58176.73
21:05:59|58182.32
21:05:59|58182.32
21:06:01|58200.
21:06:02|58200.
21:06:03|58200.
21:06:03|58200.
21:06:05|58189.86
21:06:06|58199.75
21:06:07|58199.75
21:06:08|58199.75
21:06:09|58188.89
21:06:09|58188.89
21:06:10|58190.89
21:06:12|58190.89
21:06:14|58203.75
21:06:15|58191.03
21:06:16|58194.51
21:06:17|58194.51
21:06:18|58194.51
21:06:19|58194.53
21:06:21|58194.53
21:06:22|58211.38
21:06:23|58214.46
21:06:24|58210.78
21:06:25|58210.34
21:06:26|58209.61
21:06:27|58209.6
21:06:28|58215.81
21:06:29|58215.63
21:06:30|58215.63
21:06:31|58213.34
21:06:32|58213.34
21:06:33|58205.8
21:06:34|58205.8
21:06:36|58205.78
21:06:37|58196.29
21:06:37|58198.34
21:06:38|58198.34
21:06:39|58199.13
21:06:41|58199.13
21:06:41|58199.13
21:06:43|58215.8
21:06:44|58215.97
21:06:45|58215.96
21:06:46|58215.97
21:06:46|58215.97
21:06:48|58215.97
21:06:49|58215.97
21:06:49|58215.97
21:06:51|58215.99
21:06:52|58215.99
21:06:53|58205.36
21:06:54|58205.36
21:06:55|58205.36
21:06:56|58205.36
21:06:57|58215.98
21:06:58|58215.98
21:06:58|58215.98
21:07:00|58215.99
21:07:01|58218.06
21:07:02|58218.06
21:07:02|58218.09
21:07:04|58218.09
21:07:05|58218.09
21:07:06|58218.1
21:07:06|58225.11
21:07:08|58218.09
21:07:09|58218.09
21:07:10|58231.86
21:07:12|58236.84
21:07:12|58236.66
21:07:14|58236.66
21:07:16|58236.66
21:07:17|58236.66
21:07:19|58236.66
21:07:20|58236.66
21:07:21|58233.82
21:07:22|58233.82
21:07:23|58233.82
21:07:24|58231.93
21:07:25|58231.93
21:07:26|58231.93
21:07:27|58231.88
21:07:29|58231.87
21:07:30|58233.84
21:07:31|58233.84
21:07:32|58233.5
21:07:33|58233.5
21:07:34|58231.68
21:07:35|58231.67
21:07:36|58231.67
21:07:37|58231.66
21:07:38|58231.66
21:07:39|58227.62
21:07:40|58227.62
21:07:41|58227.63
21:07:42|58227.63
21:07:43|58231.67
21:07:44|58231.65
21:07:45|58231.65
21:07:46|58231.65
21:07:47|58229.02
21:07:48|58229.01
21:07:49|58229.01
21:07:51|58229.02
21:07:52|58229.02
21:07:52|58228.96
21:07:54|58228.95
21:07:55|58228.95
21:07:55|58228.95
21:07:57|58228.95
21:07:58|58226.85
21:07:59|58226.85
21:07:59|58226.85
21:08:00|58226.85
21:08:01|58236.83
21:08:03|58236.83
21:08:03|58236.83
21:08:04|58229.03
21:08:05|58229.03
21:08:06|58229.03
21:08:08|58226.48
21:08:08|58225.
21:08:10|58228.95
21:08:10|58228.95
21:08:11|58233.76
21:08:13|58233.76
21:08:13|58233.76
21:08:15|58236.84
21:08:17|58236.84
21:08:18|58236.84
21:08:19|58236.84
21:08:20|58236.84
21:08:21|58236.84
21:08:22|58236.84
21:08:24|58236.84
21:08:24|58236.85
21:08:26|58237.62
21:08:27|58237.63
21:08:28|58237.63
21:08:29|58239.61
21:08:30|58239.61
21:08:31|58239.61
21:08:32|58239.61
21:08:33|58239.61
21:08:34|58239.61
21:08:35|58239.61
21:08:36|58239.61
21:08:37|58239.61
21:08:38|58239.61
21:08:39|58239.61
21:08:40|58239.61
21:08:42|58239.61
21:08:43|58239.61
21:08:44|58247.58
21:08:45|58247.58
21:08:47|58243.92
21:08:48|58243.92
21:08:49|58243.92
21:08:50|58243.92
21:08:51|58242.16
21:08:52|58241.9
21:08:53|58239.6
21:08:54|58242.29
21:08:55|58242.29
21:08:56|58239.59
21:08:57|58239.6
21:08:58|58239.6
21:09:00|58239.59
21:09:00|58239.61
21:09:01|58239.61
21:09:02|58239.61
21:09:03|58239.61
21:09:04|58243.93
21:09:05|58243.93
21:09:06|58243.93
21:09:07|58243.96
21:09:08|58243.96
21:09:09|58243.96
21:09:10|58243.96
21:09:11|58243.96
21:09:12|58243.96
21:09:13|58243.96
21:09:14|58243.96
21:09:16|58243.96
21:09:17|58243.96
21:09:18|58243.96
21:09:20|58243.96
21:09:21|58243.97
21:09:22|58243.97
21:09:22|58243.97
21:09:24|58243.97
21:09:25|58243.97
21:09:25|58243.97
21:09:28|58243.96
21:09:29|58243.96
21:09:29|58243.97
21:09:30|58243.97
21:09:31|58243.97
21:09:32|58243.97
21:09:34|58243.97
21:09:34|58243.97
21:09:35|58243.96
21:09:36|58243.96
21:09:38|58243.96
21:09:39|58243.96
21:09:39|58243.96
21:09:41|58243.97
21:09:42|58243.97
21:09:42|58243.97
21:09:44|58243.97
21:09:45|58243.96
21:09:46|58243.96
21:09:47|58243.96
21:09:48|58243.96
21:09:49|58243.96
21:09:51|58243.96
21:09:51|58241.41
21:09:52|58241.41
21:09:53|58241.41
21:09:54|58241.41
21:09:55|58239.76
21:09:56|58239.76
21:09:57|58239.76
21:09:58|58239.76
21:09:59|58239.76
21:10:00|58239.76
21:10:01|58239.76
21:10:02|58239.76
21:10:03|58239.76
21:10:04|58239.76
21:10:05|58239.76
21:10:06|58239.76
21:10:07|58239.76
21:10:08|58242.68
21:10:09|58242.69
21:10:10|58244.85
21:10:11|58244.85
21:10:12|58244.85
21:10:13|58234.52
21:10:14|58241.31
21:10:15|58244.83
21:10:17|58244.83
21:10:19|58249.91
21:10:19|58246.47
21:10:20|58246.47
21:10:22|58246.46
21:10:23|58246.46
21:10:24|58246.46
21:10:26|58246.43
21:10:27|58246.42
21:10:27|58246.42
21:10:29|58246.42
21:10:30|58246.42
21:10:31|58243.33
21:10:32|58243.33
21:10:32|58243.33
21:10:34|58243.33
21:10:34|58246.42
21:10:36|58246.42
21:10:36|58246.42
21:10:37|58246.42
21:10:39|58246.42
21:10:40|58246.42
21:10:41|58249.48
21:10:41|58250.
21:10:43|58250.
21:10:43|58250.
21:10:44|58250.
21:10:46|58258.33
21:10:46|58258.33
21:10:47|58258.99
21:10:48|58265.05
21:10:50|58265.05
21:10:50|58265.05
21:10:51|58262.09
21:10:52|58262.09
21:10:53|58262.09
21:10:54|58262.09
21:10:56|58262.09
21:10:57|58262.09
21:10:57|58262.09
21:11:00|58262.08
21:11:00|58262.08
21:11:01|58262.1
21:11:02|58264.9
21:11:03|58264.9
21:11:04|58264.91
21:11:06|58265.05
21:11:06|58266.18
21:11:08|58266.18
21:11:09|58266.18
21:11:09|58266.19
21:11:11|58266.19
21:11:12|58266.19
21:11:13|58266.19
21:11:14|58266.18
21:11:15|58266.19
21:11:15|58266.19
21:11:17|58266.19
21:11:19|58266.19
21:11:20|58266.19
21:11:22|58266.19
21:11:22|58266.16
21:11:23|58266.17
21:11:24|58266.17
21:11:25|58266.17
21:11:26|58266.17
21:11:28|58266.18
21:11:29|58266.18
21:11:29|58266.18
21:11:30|58266.18
21:11:31|58266.19
21:11:34|58266.18
21:11:34|58266.21
21:11:35|58267.
21:11:36|58270.
21:11:37|58270.
21:11:38|58270.
21:11:39|58270.
21:11:40|58270.
21:11:41|58276.93
21:11:42|58276.93
21:11:43|58276.93
21:11:44|58276.93
21:11:45|58276.93
21:11:46|58276.93
21:11:47|58279.18
21:11:48|58279.18
21:11:49|58282.85
21:11:50|58282.86
21:11:51|58282.86
21:11:52|58282.86
21:11:53|58284.99
21:11:54|58284.99
21:11:55|58284.99
21:11:57|58284.99
21:11:57|58284.99
21:11:59|58285.
21:11:59|58284.99
21:12:01|58284.99
21:12:03|58285.43
21:12:04|58285.43
21:12:05|58286.22
21:12:05|58294.43
21:12:06|58288.47
21:12:08|58286.27
21:12:09|58286.27
21:12:11|58285.43
21:12:11|58285.43
21:12:12|58285.43
21:12:13|58285.43
21:12:14|58285.43
21:12:15|58285.43
21:12:16|58285.43
21:12:17|58286.89
21:12:19|58286.89
21:12:21|58286.88
21:12:22|58286.88
21:12:24|58286.88
21:12:26|58286.88
21:12:26|58286.88
21:12:27|58286.88
21:12:28|58286.88
21:12:29|58286.88
21:12:30|58284.65
21:12:31|58284.65
21:12:32|58284.65
21:12:33|58284.65
21:12:34|58284.65
21:12:35|58294.06
21:12:37|58294.06
21:12:37|58294.06
21:12:38|58294.06
21:12:39|58300.
21:12:40|58300.
21:12:41|58297.
21:12:43|58290.34
21:12:43|58290.34
21:12:44|58290.34
21:12:45|58291.9
21:12:46|58291.9
21:12:47|58291.9
21:12:48|58291.9
21:12:49|58299.99
21:12:50|58299.99
21:12:51|58300.
21:12:52|58300.
21:12:53|58300.03
21:12:54|58300.03
21:12:55|58299.99
21:12:56|58299.99
21:12:57|58299.99
21:12:58|58299.99
21:13:00|58308.94
21:13:01|58308.94
21:13:02|58308.94
21:13:03|58305.35
21:13:04|58305.35
21:13:05|58305.35
21:13:06|58305.35
21:13:07|58305.35
21:13:08|58305.35
21:13:09|58305.19
21:13:10|58305.19
21:13:10|58305.19
21:13:12|58305.2
21:13:13|58312.1
21:13:14|58312.1
21:13:15|58312.1
21:13:15|58312.12
21:13:17|58312.22
21:13:18|58312.24
21:13:18|58315.
21:13:21|58315.
21:13:22|58312.65
21:13:24|58301.3
21:13:25|58302.63
21:13:26|58302.42
21:13:27|58302.41
21:13:29|58308.5
21:13:30|58308.5
21:13:31|58302.42
21:13:31|58302.42
21:13:33|58303.33
21:13:34|58303.33
21:13:34|58303.36
21:13:36|58309.71
21:13:36|58303.41
21:13:38|58307.88
21:13:38|58309.41
21:13:39|58309.41
21:13:40|58309.41
21:13:41|58309.41
21:13:42|58309.41
21:13:44|58304.17
21:13:44|58303.55
21:13:45|58301.68
21:13:46|58294.01
21:13:47|58294.01
21:13:48|58294.01
21:13:50|58294.01
21:13:50|58302.9
21:13:52|58302.9
21:13:53|58302.9
21:13:53|58302.9
21:13:55|58302.9
21:13:55|58302.9
21:13:56|58302.91
21:13:57|58302.9
21:13:59|58289.71
21:13:59|58289.71
21:14:01|58289.71
21:14:01|58289.71
21:14:02|58292.2
21:14:03|58292.43
21:14:04|58292.43
21:14:05|58292.43
21:14:06|58292.43
21:14:07|58292.43
21:14:08|58292.44
21:14:10|58292.44
21:14:11|58292.44
21:14:12|58292.44
21:14:13|58289.7
21:14:14|58289.7
21:14:15|58289.7
21:14:16|58289.7
21:14:17|58283.13
21:14:18|58283.13
21:14:19|58292.41
21:14:20|58292.39
21:14:22|58292.39
21:14:23|58292.39
21:14:25|58292.39
21:14:25|58292.39
21:14:26|58292.39
21:14:28|58292.39
21:14:29|58292.39
21:14:30|58292.31
21:14:31|58292.31
21:14:32|58302.89
21:14:32|58302.89
21:14:34|58302.89
21:14:35|58302.89
21:14:36|58302.89
21:14:38|58302.89
21:14:38|58302.89
21:14:40|58302.89
21:14:40|58302.89
21:14:41|58302.89
21:14:42|58302.89
21:14:45|58302.9
21:14:45|58302.9
21:14:46|58302.9
21:14:47|58302.9
21:14:48|58302.9
21:14:49|58302.9
21:14:51|58302.9
21:14:51|58298.49
21:14:52|58296.56
21:14:53|58296.56
21:14:54|58296.56
21:14:55|58296.56
21:14:56|58296.56
21:14:57|58291.9
21:14:58|58292.41
21:14:59|58292.41
21:15:01|58292.42
21:15:02|58292.42
21:15:02|58292.42
21:15:03|58292.42
21:15:04|58292.42
21:15:05|58292.42
21:15:06|58292.42
21:15:07|58292.4
21:15:08|58292.4
21:15:09|58292.4
21:15:10|58285.43
21:15:11|58264.88
21:15:13|58264.88
21:15:13|58264.88
21:15:14|58262.08
21:15:16|58246.35
21:15:17|58246.35
21:15:18|58246.35
21:15:19|58246.35
21:15:20|58246.35
21:15:21|58246.27
21:15:23|58256.43
21:15:23|58256.43
21:15:25|58256.43
21:15:27|58250.42
21:15:28|58250.42
21:15:28|58262.95
21:15:29|58262.95
21:15:31|58262.95
21:15:32|58262.95
21:15:32|58263.26
21:15:34|58263.26
21:15:35|58264.43
21:15:36|58264.43
21:15:36|58264.43
21:15:38|58264.43
21:15:38|58260.38
21:15:40|58260.38
21:15:41|58260.38
21:15:42|58263.96
21:15:43|58258.37
21:15:44|58258.37
21:15:45|58258.37
21:15:46|58258.37
21:15:47|58258.37
21:15:48|58263.95
21:15:49|58263.93
21:15:50|58261.99
21:15:51|58261.99
21:15:52|58261.99
21:15:53|58264.44
21:15:54|58271.91
21:15:55|58271.91
21:15:56|58271.91
21:15:57|58269.28
21:15:58|58266.65
21:15:59|58266.65
21:16:00|58266.65
21:16:01|58266.65
21:16:02|58266.65
21:16:03|58266.65
21:16:04|58266.74
21:16:05|58266.74
21:16:06|58266.74
21:16:07|58266.74
21:16:08|58264.09
21:16:09|58264.09
21:16:10|58264.09
21:16:11|58260.12
21:16:13|58266.72
21:16:14|58266.72
21:16:15|58266.72
21:16:15|58266.7
21:16:16|58266.7
21:16:19|58271.55
21:16:19|58281.8
21:16:20|58284.1
21:16:21|58284.1
21:16:23|58284.11
21:16:25|58284.1
21:16:26|58284.1
21:16:27|58284.11
21:16:28|58284.11
21:16:30|58284.11
21:16:31|58285.43
21:16:32|58285.43
21:16:33|58279.86
21:16:34|58279.86
21:16:34|58279.87
21:16:36|58279.87
21:16:37|58279.87
21:16:38|58279.87
21:16:39|58282.94
21:16:40|58282.94
21:16:42|58282.94
21:16:43|58282.54
21:16:43|58282.53
21:16:45|58282.53
21:16:46|58282.53
21:16:47|58268.62
21:16:48|58268.63
21:16:48|58268.63
21:16:49|58274.41
21:16:50|58274.41
21:16:51|58271.53
21:16:53|58268.87
21:16:55|58268.87
21:16:55|58268.87
21:16:56|58268.87
21:16:57|58274.5
21:16:58|58274.5
21:16:59|58269.02
21:17:00|58272.27
21:17:01|58274.42
21:17:02|58270.24
21:17:04|58270.24
21:17:04|58274.33
21:17:05|58274.27
21:17:06|58270.9
21:17:07|58270.91
21:17:08|58270.91
21:17:09|58270.88
21:17:10|58270.88
21:17:12|58268.92
21:17:12|58270.88
21:17:13|58270.88
21:17:14|58270.87
21:17:15|58270.87
21:17:16|58270.87
21:17:17|58270.88
21:17:18|58268.64
21:17:19|58268.63
21:17:20|58258.41
21:17:21|58258.41
21:17:22|58258.41
21:17:24|58258.41
21:17:26|58256.43
21:17:26|58256.44
21:17:28|58256.44
21:17:29|58256.44
21:17:30|58256.44
21:17:32|58256.44
21:17:34|58249.93
21:17:35|58246.97
21:17:36|58243.35
21:17:36|58243.35
21:17:37|58243.33
21:17:38|58233.49
21:17:39|58233.64
21:17:40|58233.64
21:17:41|58233.64
21:17:43|58233.64
21:17:44|58233.64
21:17:44|58233.64
21:17:45|58233.64
21:17:46|58233.64
21:17:47|58239.34
21:17:49|58239.34
21:17:49|58239.35
21:17:50|58239.35
21:17:51|58239.35
21:17:52|58239.35
21:17:53|58239.35
21:17:54|58247.59
21:17:55|58247.59
21:17:56|58247.59
21:17:57|58247.59
21:17:59|58247.59
21:18:00|58247.59
21:18:01|58247.59
21:18:02|58249.06
21:18:03|58252.13
21:18:04|58252.13
21:18:05|58252.12
21:18:06|58250.83
21:18:07|58250.83
21:18:08|58250.83
21:18:09|58250.83
21:18:10|58252.85
21:18:11|58252.85
21:18:13|58252.85
21:18:14|58252.9
21:18:15|58252.9
21:18:16|58252.9
21:18:17|58252.9
21:18:18|58252.9
21:18:19|58254.91
21:18:19|58254.91
21:18:21|58254.9
21:18:22|58254.9
21:18:23|58254.9
21:18:24|58254.9
21:18:26|58254.9
21:18:27|58257.4
21:18:29|58259.39
21:18:30|58259.41
21:18:31|58259.41
21:18:32|58259.41
21:18:33|58259.41
21:18:35|58259.41
21:18:36|58262.81
21:18:38|58262.81
21:18:38|58262.81
21:18:39|58262.81
21:18:41|58262.81
21:18:42|58262.81
21:18:43|58262.81
21:18:43|58262.51
21:18:45|58262.51
21:18:46|58262.51
21:18:46|58262.51
21:18:47|58262.51
21:18:48|58262.51
21:18:50|58262.51
21:18:50|58262.51
21:18:52|58266.31
21:18:53|58263.6
21:18:54|58263.6
21:18:54|58263.6
21:18:55|58265.49
21:18:56|58265.49
21:18:58|58265.49
21:19:00|58265.49
21:19:01|58260.3
21:19:02|58260.3
21:19:03|58260.3
21:19:04|58260.3
21:19:05|58264.51
21:19:06|58264.52
21:19:07|58264.52
21:19:08|58264.52
21:19:08|58264.52
21:19:10|58264.52
21:19:11|58265.49
21:19:12|58265.49
21:19:13|58260.36
21:19:14|58260.36
21:19:15|58260.36
21:19:15|58260.36
21:19:17|58260.36
21:19:18|58260.36
21:19:19|58260.36
21:19:19|58257.19
21:19:21|58257.24
21:19:22|58260.34
21:19:23|58254.91
21:19:23|58254.91
21:19:25|58260.34
21:19:27|58260.34
21:19:27|58260.34
21:19:28|58260.34
21:19:29|58260.34
21:19:31|58253.98
21:19:33|58253.98
21:19:33|58253.99
21:19:35|58253.99
21:19:35|58253.99
21:19:37|58253.99
21:19:37|58253.99
21:19:38|58253.99
21:19:39|58254.09
21:19:40|58254.09
21:19:41|58254.09
21:19:43|58254.09
21:19:44|58254.09
21:19:45|58254.09
21:19:46|58254.09
21:19:47|58254.09
21:19:48|58254.09
21:19:50|58254.08
21:19:51|58267.36
21:19:52|58267.36
21:19:54|58267.36
21:19:54|58267.36
21:19:55|58267.37
21:19:57|58267.37
21:19:57|58267.37
21:19:58|58267.36
21:19:59|58267.36
21:20:00|58267.36
21:20:01|58267.36
21:20:03|58267.36
21:20:03|58267.36
21:20:05|58267.36
21:20:05|58267.36
21:20:06|58267.36
21:20:08|58267.36
21:20:09|58267.36
21:20:10|58267.36
21:20:10|58267.36
21:20:12|58269.53
21:20:13|58269.53
21:20:14|58269.53
21:20:14|58269.53
21:20:16|58269.53
21:20:16|58269.53
21:20:17|58269.53
21:20:19|58259.
21:20:20|58259.
21:20:20|58259.
21:20:21|58259.
21:20:22|58256.62
21:20:24|58256.62
21:20:24|58256.62
21:20:26|58258.96
21:20:28|58258.96
21:20:29|58258.96
21:20:31|58255.63
21:20:32|58255.63
21:20:33|58255.63
21:20:35|58254.62
21:20:35|58254.62
21:20:36|58254.62
21:20:38|58266.86
21:20:38|58266.86
21:20:39|58273.3
21:20:40|58268.78
21:20:41|58275.29
21:20:43|58271.84
21:20:44|58271.84
21:20:45|58271.84
21:20:46|58271.84
21:20:47|58271.84
21:20:48|58271.84
21:20:49|58275.32
21:20:50|58275.32
21:20:51|58275.31
21:20:52|58275.31
21:20:53|58267.13
21:20:54|58267.13
21:20:55|58269.27
21:20:56|58269.28
21:20:57|58269.28
21:20:58|58269.28
21:20:59|58269.28
21:21:00|58269.28
21:21:01|58269.27
21:21:02|58269.27
21:21:03|58269.27
21:21:04|58260.1
21:21:05|58260.1
21:21:06|58261.88
21:21:07|58261.93
21:21:08|58269.46
21:21:09|58269.46
21:21:10|58269.46
21:21:11|58269.46
21:21:12|58269.46
21:21:13|58269.46
21:21:14|58269.46
21:21:15|58269.46
21:21:16|58266.35
21:21:17|58266.58
21:21:18|58266.67
21:21:19|58266.67
21:21:20|58269.13
21:21:21|58269.13
21:21:22|58269.13
21:21:23|58276.76
21:21:24|58274.59
21:21:25|58274.59
21:21:27|58274.59
21:21:29|58276.73
21:21:29|58276.73
21:21:30|58276.73
21:21:32|58276.73
21:21:32|58276.73
21:21:34|58276.73
21:21:36|58278.67
21:21:37|58275.82
21:21:38|58275.82
21:21:39|58275.82
21:21:40|58275.82
21:21:41|58275.82
21:21:43|58276.21
21:21:44|58276.21
21:21:45|58278.04
21:21:46|58278.04
21:21:47|58278.04
21:21:48|58281.53
21:21:49|58281.53
21:21:50|58281.53
21:21:51|58281.53
21:21:52|58281.53
21:21:53|58281.53
21:21:53|58280.
21:21:55|58276.5
21:21:55|58276.5
21:21:57|58275.82
21:21:58|58275.82
21:21:59|58275.82
21:22:00|58275.82
21:22:01|58275.82
21:22:01|58275.82
21:22:02|58275.82
21:22:04|58275.82
21:22:05|58275.82
21:22:06|58275.82
21:22:07|58275.82
21:22:08|58275.82
21:22:09|58275.82
21:22:11|58275.82
21:22:12|58275.82
21:22:13|58275.83
21:22:14|58275.83
21:22:15|58275.83
21:22:16|58281.52
21:22:17|58281.52
21:22:18|58281.52
21:22:19|58281.52
21:22:19|58281.52
21:22:21|58281.52
21:22:21|58281.52
21:22:23|58282.33
21:22:24|58282.33
21:22:25|58282.33
21:22:26|58282.32
21:22:27|58282.32
21:22:27|58282.32
21:22:30|58282.52
21:22:31|58282.52
21:22:31|58282.52
21:22:32|58274.56
21:22:33|58274.57
21:22:35|58274.56
21:22:37|58274.57
21:22:37|58278.05
21:22:38|58282.37
21:22:39|58282.37
21:22:41|58282.37
21:22:41|58296.67
21:22:43|58286.12
21:22:44|58287.92
21:22:44|58288.31
21:22:45|58288.31
21:22:47|58288.31
21:22:48|58286.11
21:22:49|58285.1
21:22:50|58313.57
21:22:50|58313.57
21:22:52|58287.09
21:22:52|58287.09
21:22:54|58287.09
21:22:55|58290.17
21:22:56|58290.17
21:22:57|58290.17
21:22:58|58290.17
21:22:59|58290.17
21:23:00|58290.17
21:23:01|58290.17
21:23:01|58290.17
21:23:02|58290.17
21:23:04|58290.17
21:23:05|58290.18
21:23:05|58290.18
21:23:06|58290.18
21:23:07|58290.18
21:23:09|58290.18
21:23:10|58282.1
21:23:10|58274.57
21:23:12|58276.23
21:23:13|58276.24
21:23:14|58276.24
21:23:14|58274.6
21:23:16|58274.61
21:23:17|58274.6
21:23:18|58274.61
21:23:18|58274.62
21:23:20|58274.62
21:23:21|58274.62
21:23:21|58274.62
21:23:23|58274.62
21:23:24|58274.62
21:23:25|58274.61
21:23:25|58274.62
21:23:27|58274.62
21:23:28|58274.62
21:23:29|58274.62
21:23:31|58274.62
21:23:32|58274.62
21:23:33|58275.94
21:23:34|58276.99
21:23:35|58276.99
21:23:36|58276.98
21:23:37|58276.98
21:23:39|58276.99
21:23:40|58276.99
21:23:41|58276.98
21:23:42|58276.98
21:23:43|58276.98
21:23:45|58276.98
21:23:46|58276.98
21:23:47|58276.98
21:23:48|58276.98
21:23:50|58279.2
21:23:50|58279.2
21:23:51|58279.2
21:23:52|58279.2
21:23:53|58279.2
21:23:54|58279.2
21:23:55|58279.2
21:23:57|58274.79
21:23:58|58274.79
21:23:59|58274.79
21:24:00|58274.79
21:24:01|58274.79
21:24:02|58274.79
21:24:03|58275.65
21:24:04|58275.65
21:24:05|58276.99
21:24:06|58276.96
21:24:07|58276.96
21:24:08|58276.96
21:24:09|58275.79
21:24:10|58275.79
21:24:11|58275.79
21:24:12|58280.
21:24:13|58280.
21:24:14|58280.
21:24:15|58280.
21:24:16|58280.
21:24:17|58280.
21:24:18|58280.
21:24:19|58280.
21:24:20|58280.
21:24:21|58280.
21:24:22|58274.88
21:24:23|58274.88
21:24:24|58274.88
21:24:25|58276.72
21:24:26|58276.72
21:24:27|58276.72
21:24:28|58279.35
21:24:29|58279.35
21:24:30|58279.35
21:24:32|58274.66
21:24:34|58277.43
21:24:34|58277.43
21:24:36|58277.43
21:24:37|58277.48
21:24:38|58277.48
21:24:39|58277.48
21:24:40|58277.48
21:24:41|58277.48
21:24:42|58279.99
21:24:43|58279.99
21:24:44|58279.98
21:24:45|58279.98
21:24:46|58279.98
21:24:47|58288.96
21:24:48|58286.7
21:24:49|58289.06
21:24:49|58289.06
21:24:51|58289.06
21:24:53|58289.06
21:24:53|58289.06
21:24:54|58289.06
21:24:56|58294.14
21:24:56|58294.14
21:24:58|58294.14
21:24:59|58294.14
21:24:59|58294.14
21:25:01|58294.14
21:25:02|58294.19
21:25:03|58296.7
21:25:03|58299.99
21:25:04|58299.99
21:25:05|58300.
21:25:07|58300.
21:25:07|58300.
21:25:08|58297.08
21:25:10|58297.08
21:25:10|58293.49
21:25:11|58293.49
21:25:12|58293.49
21:25:14|58277.02
21:25:15|58279.6
21:25:16|58279.6
21:25:17|58279.6
21:25:18|58279.6
21:25:19|58281.72
21:25:20|58285.96
21:25:21|58294.03
21:25:22|58292.93
21:25:23|58292.93
21:25:24|58292.93
21:25:25|58292.93
21:25:26|58292.93
21:25:27|58292.93
21:25:28|58292.93
21:25:29|58294.15
21:25:30|58294.15
21:25:31|58294.15
21:25:33|58294.14
21:25:34|58294.14
21:25:35|58294.14
21:25:35|58294.14
21:25:36|58294.14
21:25:37|58294.14
21:25:38|58289.42
21:25:40|58289.42
21:25:40|58289.48
21:25:43|58314.98
21:25:43|58314.99
21:25:45|58314.99
21:25:46|58314.99
21:25:47|58314.99
21:25:48|58314.99
21:25:50|58314.99
21:25:51|58314.99
21:25:57|58314.98
21:25:58|58314.98
21:25:59|58305.29
21:26:00|58305.29
21:26:01|58305.29
21:26:02|58305.29
21:26:03|58305.29
21:26:04|58298.68
21:26:05|58298.69
21:26:07|58298.69
21:26:07|58298.69
21:26:08|58298.69
21:26:09|58298.68
21:26:10|58298.68
21:26:11|58298.69
21:26:12|58298.69
21:26:13|58309.13
21:26:15|58309.13
21:26:15|58309.13
21:26:17|58314.99
21:26:18|58314.98
21:26:19|58314.98
21:26:21|58314.98
21:26:21|58314.98
21:26:22|58314.98
21:26:23|58314.98
21:26:24|58327.07
21:26:25|58327.07
21:26:26|58327.08
21:26:27|58327.08
21:26:28|58334.13
21:26:29|58334.13
21:26:30|58334.13
21:26:31|58334.13
21:26:33|58334.18
21:26:35|58334.18
21:26:36|58334.19
21:26:37|58334.19
21:26:39|58336.14
21:26:39|58336.14
21:26:41|58336.14
21:26:42|58336.15
21:26:43|58338.78
21:26:43|58338.78
21:26:44|58338.78
21:26:45|58338.78
21:26:46|58338.78
21:26:48|58338.78
21:26:49|58349.21
21:26:50|58349.22
21:26:51|58349.21
21:26:52|58349.21
21:26:53|58349.21
21:26:54|58349.21
21:26:55|58349.21
21:26:55|58349.22
21:26:57|58349.22
21:26:58|58349.23
21:26:59|58349.23
21:26:59|58349.23
21:27:01|58349.23
21:27:02|58349.23
21:27:04|58349.99
21:27:04|58349.99
21:27:06|58349.99
21:27:07|58349.99
21:27:08|58349.99
21:27:09|58349.99
21:27:10|58349.99
21:27:11|58354.83
21:27:12|58354.83
21:27:13|58353.9
21:27:14|58353.9
21:27:15|58353.9
21:27:16|58336.5
21:27:17|58320.67
21:27:18|58314.99
21:27:19|58314.99
21:27:21|58314.99
21:27:22|58299.19
21:27:23|58299.19
21:27:24|58299.19
21:27:25|58299.19
21:27:26|58299.19
21:27:27|58302.47
21:27:28|58302.47
21:27:29|58302.47
21:27:30|58298.7
21:27:30|58298.7
21:27:32|58298.7
21:27:33|58298.7
21:27:34|58298.7
21:27:36|58298.71
21:27:37|58298.71
21:27:39|58298.71
21:27:40|58298.71
21:27:40|58293.94
21:27:42|58280.21
21:27:43|58285.53
21:27:44|58284.9
21:27:45|58284.91
21:27:46|58284.91
21:27:47|58284.91
21:27:48|58284.91
21:27:49|58274.77
21:27:50|58274.77
21:27:51|58274.77
21:27:52|58274.77
21:27:53|58274.77
21:27:55|58274.77
21:27:56|58274.77
21:27:56|58274.77
21:27:58|58274.77
21:27:59|58274.77
21:28:00|58274.77
21:28:00|58274.77
21:28:02|58288.39
21:28:02|58288.39
21:28:03|58288.39
21:28:05|58288.39
21:28:05|58284.91
21:28:06|58284.91
21:28:07|58284.92
21:28:09|58284.92
21:28:10|58284.92
21:28:11|58284.92
21:28:12|58294.77
21:28:13|58294.77
21:28:14|58294.77
21:28:15|58294.76
21:28:16|58294.76
21:28:17|58296.97
21:28:18|58296.97
21:28:19|58291.91
21:28:20|58291.91
21:28:21|58291.91
21:28:22|58291.91
21:28:23|58291.91
21:28:24|58291.91
21:28:25|58291.91
21:28:26|58290.91
21:28:27|58290.89
21:28:28|58290.89
21:28:29|58290.89
21:28:30|58290.89
21:28:31|58290.89
21:28:32|58284.37
21:28:33|58284.23
21:28:34|58284.23
21:28:36|58284.3
21:28:37|58284.3
21:28:38|58284.32
21:28:39|58284.32
21:28:40|58289.18
21:28:41|58295.89
21:28:43|58301.37
21:28:45|58301.37
21:28:46|58300.31
21:28:46|58300.31
21:28:48|58303.25
21:28:49|58303.25
21:28:50|58303.25
21:28:50|58303.41
21:28:51|58303.41
21:28:52|58303.51
21:28:54|58303.49
21:28:55|58303.49
21:28:56|58303.49
21:28:57|58303.49
21:28:57|58303.49
21:28:58|58303.49
21:28:59|58303.49
21:29:00|58303.49
21:29:01|58303.49
21:29:02|58293.73
21:29:04|58292.97
21:29:04|58292.97
21:29:05|58292.97
21:29:07|58292.97
21:29:08|58292.97
21:29:09|58292.97
21:29:11|58292.97
21:29:11|58305.
21:29:12|58305.
21:29:13|58310.85
21:29:14|58306.37
21:29:15|58306.46
21:29:16|58306.46
21:29:17|58306.45
21:29:18|58306.45
21:29:19|58306.45
21:29:20|58306.46
21:29:21|58303.78
21:29:22|58304.08
21:29:23|58304.08
21:29:24|58304.08
21:29:25|58304.08
21:29:26|58306.31
21:29:27|58306.26
21:29:28|58306.26
21:29:29|58306.26
21:29:30|58304.63
21:29:31|58304.63
21:29:32|58304.63
21:29:33|58304.63
21:29:34|58304.63
21:29:36|58304.63
21:29:38|58304.63
21:29:39|58300.07
21:29:40|58300.07
21:29:41|58300.07
21:29:43|58300.07
21:29:43|58288.7
21:29:45|58288.7
21:29:46|58286.62
21:29:47|58286.62
21:29:47|58286.64
21:29:49|58286.64
21:29:49|58286.64
21:29:51|58286.65
21:29:51|58286.65
21:29:53|58286.65
21:29:54|58286.65
21:29:55|58286.65
21:29:56|58285.58
21:29:57|58285.58
21:29:58|58276.9
21:29:59|58276.9
21:29:59|58276.9
21:30:00|58274.68
21:30:02|58274.74
21:30:03|58280.7
21:30:04|58280.7
21:30:05|58278.71
21:30:05|58278.71
21:30:06|58278.71
21:30:08|58278.71
21:30:09|58278.71
21:30:09|58278.71
21:30:11|58275.72
21:30:11|58276.64
21:30:12|58276.49
21:30:13|58274.6
21:30:14|58274.6
21:30:16|58274.6
21:30:16|58274.6
21:30:18|58274.6
21:30:18|58274.6
21:30:19|58274.6
21:30:20|58274.73
21:30:22|58274.73
21:30:22|58274.73
21:30:24|58274.73
21:30:25|58274.6
21:30:26|58274.6
21:30:27|58274.6
21:30:28|58274.6
21:30:29|58274.6
21:30:30|58274.61
21:30:31|58274.59
21:30:32|58274.59
21:30:33|58274.6
21:30:34|58274.6
21:30:35|58274.6
21:30:36|58274.6
21:30:38|58276.8
21:30:38|58276.8
21:30:41|58276.81
21:30:42|58276.81
21:30:43|58276.81
21:30:44|58276.81
21:30:45|58289.1
21:30:46|58289.1
21:30:48|58285.52
21:30:48|58285.51
21:30:49|58285.51
21:30:50|58288.12
21:30:51|58288.12
21:30:52|58288.12
21:30:54|58289.17
21:30:54|58289.17
21:30:55|58304.07
21:30:57|58304.08
21:30:57|58304.08
21:30:58|58304.07
21:30:59|58304.08
21:31:00|58304.07
21:31:01|58304.07
21:31:02|58304.07
21:31:03|58304.07
21:31:04|58304.07
21:31:05|58304.07
21:31:07|58304.07
21:31:07|58304.07
21:31:08|58304.07
21:31:10|58304.07
21:31:11|58303.58
21:31:12|58303.58
21:31:13|58301.
21:31:14|58303.4
21:31:15|58304.07
21:31:16|58304.07
21:31:17|58304.07
21:31:18|58304.07
21:31:19|58304.07
21:31:20|58304.07
21:31:21|58304.07
21:31:22|58304.07
21:31:23|58304.07
21:31:24|58304.07
21:31:25|58304.
21:31:26|58304.
21:31:27|58304.
21:31:28|58303.95
21:31:29|58303.95
21:31:30|58303.87
21:31:31|58303.76
21:31:32|58303.76
21:31:33|58303.74
21:31:34|58298.87
21:31:35|58298.87
21:31:36|58298.87
21:31:38|58298.87
21:31:39|58314.93
21:31:41|58314.93
21:31:42|58314.93
21:31:43|58314.93
21:31:45|58314.93
21:31:46|58315.44
21:31:47|58315.44
21:31:47|58315.44
21:31:49|58315.54
21:31:50|58315.54
21:31:51|58319.73
21:31:52|58318.46
21:31:53|58316.28
21:31:54|58316.29
21:31:55|58316.29
21:31:56|58314.99
21:31:58|58314.99
21:31:58|58314.99
21:31:59|58315.
21:32:00|58314.99
21:32:01|58314.96
21:32:03|58314.99
21:32:03|58314.99
21:32:05|58313.63
21:32:06|58313.62
21:32:07|58294.68
21:32:08|58294.67
21:32:09|58306.4
21:32:10|58306.59
21:32:11|58299.66
21:32:12|58299.66
21:32:13|58283.16
21:32:14|58283.13
21:32:14|58283.13
21:32:16|58285.11
21:32:17|58285.11
21:32:17|58285.12
21:32:18|58295.81
21:32:20|58285.61
21:32:21|58285.61
21:32:22|58285.14
21:32:22|58285.14
21:32:23|58285.14
21:32:25|58285.14
21:32:26|58285.14
21:32:27|58285.14
21:32:27|58285.14
21:32:28|58285.12
21:32:30|58285.12
21:32:31|58280.02
21:32:32|58280.01
21:32:32|58280.01
21:32:34|58280.01
21:32:35|58256.
21:32:35|58285.13
21:32:36|58294.58
21:32:38|58294.58
21:32:40|58294.58
21:32:40|58294.58
21:32:41|58294.58
21:32:43|58294.58
21:32:45|58304.25
21:32:46|58304.25
21:32:47|58304.24
21:32:48|58304.24
21:32:50|58304.23
21:32:52|58304.23
21:32:52|58304.23
21:32:53|58304.23
21:32:54|58303.96
21:32:55|58303.96
21:32:56|58303.92
21:32:57|58304.18
21:32:58|58304.18
21:33:00|58300.49
21:33:00|58300.49
21:33:01|58300.49
21:33:02|58300.49
21:33:04|58297.52
21:33:04|58295.09
21:33:06|58295.09
21:33:07|58295.09
21:33:08|58295.01
21:33:09|58295.01
21:33:10|58295.01
21:33:11|58295.01
21:33:12|58298.93
21:33:13|58298.93
21:33:14|58298.93
21:33:15|58302.41
21:33:16|58302.41
21:33:17|58302.41
21:33:18|58302.41
21:33:19|58302.41
21:33:20|58303.89
21:33:21|58301.42
21:33:22|58301.42
21:33:23|58301.42
21:33:24|58301.41
21:33:25|58297.33
21:33:26|58297.33
21:33:27|58297.33
21:33:28|58297.33
21:33:29|58297.33
21:33:30|58297.33
21:33:31|58297.33
21:33:32|58297.33
21:33:33|58297.33
21:33:34|58303.72
21:33:35|58310.2
21:33:36|58310.2
21:33:37|58310.2
21:33:38|58314.99
21:33:39|58323.84
21:33:41|58323.25
21:33:42|58323.25
21:33:44|58324.69
21:33:45|58333.87
21:33:46|58333.87
21:33:47|58333.87
21:33:48|58333.87
21:33:48|58336.97
21:33:50|58336.96
21:33:51|58336.96
21:33:52|58336.96
21:33:53|58337.28
21:33:54|58337.28
21:33:55|58337.28
21:33:56|58337.28
21:33:57|58337.28
21:33:58|58337.28
21:33:59|58340.22
21:34:00|58340.22
21:34:01|58340.24
21:34:02|58340.24
21:34:03|58340.24
21:34:04|58340.25
21:34:05|58340.25
21:34:06|58340.25
21:34:07|58340.25
21:34:08|58336.96
21:34:09|58336.96
21:34:10|58336.96
21:34:11|58336.96
21:34:12|58336.96
21:34:13|58336.96
21:34:14|58331.39
21:34:15|58331.39
21:34:16|58331.39
21:34:17|58331.39
21:34:18|58330.95
21:34:19|58330.95
21:34:20|58330.96
21:34:21|58330.96
21:34:22|58330.96
21:34:23|58330.96
21:34:24|58330.96
21:34:25|58330.96
21:34:26|58330.96
21:34:27|58330.96
21:34:28|58330.96
21:34:29|58330.95
21:34:30|58330.95
21:34:31|58330.96
21:34:32|58330.96
21:34:33|58330.96
21:34:34|58330.96
21:34:35|58330.96
21:34:36|58330.96
21:34:37|58330.96
21:34:38|58328.94
21:34:39|58328.94
21:34:40|58328.94
21:34:42|58351.77
21:34:43|58356.5
21:34:45|58356.5
21:34:46|58356.5
21:34:47|58356.5
21:34:48|58356.49
21:34:50|58356.49
21:34:51|58356.49
21:34:53|58356.5
21:34:53|58364.28
21:34:54|58364.28
21:34:55|58364.28
21:34:56|58364.28
21:34:57|58364.28
21:34:58|58364.28
21:34:59|58364.28
21:35:00|58364.28
21:35:01|58364.28
21:35:02|58364.28
21:35:04|58364.28
21:35:05|58364.28
21:35:06|58364.27
21:35:07|58364.98
21:35:08|58364.98
21:35:09|58364.98
21:35:10|58364.98
21:35:11|58359.64
21:35:12|58359.64
21:35:13|58359.64
21:35:14|58359.64
21:35:15|58359.64
21:35:16|58359.64
21:35:17|58359.64
21:35:18|58359.64
21:35:19|58359.64
21:35:20|58359.64
21:35:21|58358.17
21:35:22|58358.17
21:35:23|58358.17
21:35:24|58358.17
21:35:25|58358.18
21:35:26|58358.18
21:35:27|58358.18
21:35:28|58347.3
21:35:29|58356.49
21:35:30|58350.29
21:35:31|58350.29
21:35:32|58344.28
21:35:33|58340.24
21:35:34|58340.24
21:35:35|58344.27
21:35:36|58344.27
21:35:37|58344.27
21:35:38|58350.28
21:35:39|58344.41
21:35:40|58344.41
21:35:41|58346.06
21:35:43|58349.08
21:35:45|58358.39
21:35:46|58358.39
21:35:46|58358.39
21:35:48|58357.53
21:35:49|58357.53
21:35:50|58344.81
21:35:51|58344.83
21:35:52|58344.83
21:35:53|58344.83
21:35:54|58344.83
21:35:55|58357.31
21:35:56|58357.31
21:35:57|58357.31
21:35:58|58357.31
21:35:59|58357.31
21:36:00|58357.31
21:36:01|58358.16
21:36:02|58358.17
21:36:03|58358.17
21:36:04|58368.46
21:36:05|58366.1
21:36:06|58366.1
21:36:07|58366.1
21:36:08|58366.1
21:36:09|58366.09
21:36:10|58366.09
21:36:11|58366.09
21:36:12|58366.09
21:36:13|58363.14
21:36:14|58363.14
21:36:15|58363.14
21:36:16|58363.14
21:36:17|58363.14
21:36:18|58366.03
21:36:19|58368.5
21:36:20|58368.5
21:36:21|58368.5
21:36:22|58368.5
21:36:23|58365.99
21:36:24|58367.39
21:36:25|58367.39
21:36:26|58367.39
21:36:27|58366.24
21:36:28|58364.17
21:36:29|58365.69
21:36:30|58357.8
21:36:31|58357.8
21:36:32|58360.48
21:36:33|58359.88
21:36:34|58359.88
21:36:35|58363.83
21:36:36|58363.83
21:36:37|58363.83
21:36:38|58363.83
21:36:39|58363.83
21:36:40|58363.83
21:36:41|58365.29
21:36:42|58365.29
21:36:43|58365.29
21:36:44|58365.29
21:36:46|58365.58
21:36:48|58365.59
21:36:49|58365.59
21:36:50|58365.59
21:36:51|58365.59
21:36:52|58365.59
21:36:53|58365.58
21:36:54|58365.59
21:36:55|58363.59
21:36:56|58363.59
21:36:58|58363.58
21:36:58|58363.58
21:36:59|58363.58
21:37:00|58363.54
21:37:01|58363.54
21:37:02|58363.54
21:37:03|58363.53
21:37:04|58363.53
21:37:05|58363.53
21:37:06|58363.53
21:37:08|58363.53
21:37:09|58360.48
21:37:10|58360.48
21:37:11|58360.48
21:37:12|58360.48
21:37:13|58360.48
21:37:14|58360.48
21:37:16|58360.48
21:37:16|58362.64
21:37:17|58362.64
21:37:18|58362.64
21:37:20|58362.64
21:37:20|58362.64
21:37:21|58362.64
21:37:22|58362.65
21:37:23|58362.65
21:37:24|58360.87
21:37:25|58360.87
21:37:26|58360.87
21:37:27|58360.87
21:37:28|58360.87
21:37:29|58360.88
21:37:30|58360.88
21:37:31|58360.87
21:37:33|58360.87
21:37:33|58360.88
21:37:34|58360.87
21:37:35|58360.88
21:37:36|58360.88
21:37:37|58360.88
21:37:38|58365.55
21:37:39|58365.55
21:37:40|58365.55
21:37:41|58365.55
21:37:42|58363.03
21:37:44|58363.03
21:37:46|58363.58
21:37:48|58363.58
21:37:50|58363.58
21:37:50|58363.58
21:37:51|58363.58
21:37:52|58363.58
21:37:53|58363.58
21:37:54|58363.58
21:37:55|58363.57
21:37:57|58363.58
21:37:58|58363.57
21:37:58|58363.57
21:38:00|58363.57
21:38:01|58363.57
21:38:02|58363.57
21:38:02|58352.99
21:38:04|58352.99
21:38:05|58360.59
21:38:06|58360.49
21:38:07|58360.49
21:38:08|58360.48
21:38:10|58360.49
21:38:10|58360.48
21:38:12|58360.48
21:38:13|58360.48
21:38:14|58360.49
21:38:15|58360.49
21:38:16|58360.49
21:38:17|58363.58
21:38:18|58363.58
21:38:19|58363.58
21:38:20|58363.58
21:38:21|58363.58
21:38:23|58363.58
21:38:23|58363.58
21:38:24|58363.58
21:38:25|58363.58
21:38:26|58363.58
21:38:27|58363.58
21:38:28|58365.55
21:38:29|58365.54
21:38:30|58365.54
21:38:31|58365.55
21:38:32|58365.55
21:38:33|58365.54
21:38:35|58365.54
21:38:36|58365.54
21:38:37|58365.54
21:38:38|58365.54
21:38:39|58365.7
21:38:39|58373.67
21:38:41|58373.67
21:38:41|58371.04
21:38:43|58369.43
21:38:44|58369.43
21:38:46|58369.43
21:38:48|58369.43
21:38:49|58369.43
21:38:51|58369.42
21:38:52|58369.42
21:38:53|58369.42
21:38:53|58369.43
21:38:55|58369.43
21:38:56|58369.43
21:38:57|58364.81
21:38:58|58371.67
21:38:59|58371.67
21:39:00|58371.67
21:39:01|58364.87
21:39:03|58364.87
21:39:03|58364.87
21:39:05|58364.87
21:39:06|58364.87
21:39:07|58364.87
21:39:08|58369.33
21:39:09|58369.33
21:39:10|58365.35
21:39:11|58365.35
21:39:12|58365.35
21:39:13|58365.35
21:39:14|58365.35
21:39:15|58365.35
21:39:16|58365.35
21:39:17|58369.42
21:39:18|58369.42
21:39:19|58369.42
21:39:20|58369.42
21:39:21|58369.42
21:39:22|58369.42
21:39:23|58370.67
21:39:24|58373.24
21:39:25|58373.24
21:39:26|58371.12
21:39:28|58374.71
21:39:29|58374.71
21:39:30|58374.71
21:39:31|58374.75
21:39:31|58374.75
21:39:33|58374.74
21:39:34|58378.41
21:39:35|58378.41
21:39:36|58378.41
21:39:36|58378.41
21:39:37|58378.41
21:39:38|58378.41
21:39:40|58388.48
21:39:41|58388.48
21:39:42|58388.48
21:39:44|58388.48
21:39:44|58388.48
21:39:46|58383.62
21:39:47|58383.62
21:39:48|58383.62
21:39:48|58383.62
21:39:49|58383.62
21:39:51|58383.62
21:39:52|58383.62
21:39:54|58387.86
21:39:55|58387.86
21:39:56|58387.86
21:39:58|58387.86
21:39:59|58387.86
21:40:00|58385.04
21:40:01|58385.03
21:40:02|58385.03
21:40:03|58385.03
21:40:05|58385.03
21:40:06|58391.31
21:40:06|58391.31
21:40:07|58391.31
21:40:09|58391.31
21:40:10|58391.41
21:40:11|58391.41
21:40:12|58391.42
21:40:13|58380.74
21:40:14|58374.39
21:40:15|58374.39
21:40:15|58374.39
21:40:17|58374.39
21:40:17|58374.39
21:40:19|58374.43
21:40:20|58374.43
21:40:21|58374.44
21:40:21|58374.44
21:40:23|58374.44
21:40:24|58380.34
21:40:24|58380.34
21:40:26|58380.33
21:40:27|58380.33
21:40:27|58378.04
21:40:29|58378.04
21:40:30|58378.03
21:40:30|58378.03
21:40:32|58378.03
21:40:33|58378.03
21:40:34|58378.03
21:40:35|58378.03
21:40:36|58378.03
21:40:37|58378.03
21:40:38|58370.69
21:40:40|58370.69
21:40:40|58370.69
21:40:41|58370.69
21:40:42|58370.69
21:40:43|58370.98
21:40:44|58370.98
21:40:45|58370.98
21:40:47|58370.97
21:40:48|58370.98
21:40:49|58370.98
21:40:51|58370.98
21:40:52|58370.98
21:40:53|58370.98
21:40:54|58370.97
21:40:55|58370.97
21:40:57|58370.98
21:40:58|58373.7
21:40:59|58373.7
21:41:01|58373.7
21:41:02|58373.7
21:41:02|58373.69
21:41:04|58373.7
21:41:04|58380.18
21:41:05|58379.31
21:41:07|58379.31
21:41:09|58379.29
21:41:09|58379.29
21:41:10|58380.27
21:41:11|58380.26
21:41:12|58380.26
21:41:13|58380.27
21:41:14|58380.27
21:41:15|58380.27
21:41:16|58380.27
21:41:17|58380.27
21:41:18|58378.12
21:41:19|58378.12
21:41:20|58378.12
21:41:21|58378.14
21:41:22|58378.14
21:41:23|58378.14
21:41:24|58378.14
21:41:25|58380.25
21:41:26|58380.25
21:41:27|58380.26
21:41:28|58380.28
21:41:29|58380.28
21:41:30|58380.28
21:41:31|58383.79
21:41:32|58383.79
21:41:33|58381.15
21:41:34|58381.15
21:41:35|58381.14
21:41:36|58381.14
21:41:37|58381.14
21:41:38|58381.14
21:41:39|58381.14
21:41:40|58381.14
21:41:41|58381.15
21:41:42|58381.14
21:41:43|58381.14
21:41:44|58381.14
21:41:45|58381.14
21:41:46|58381.14
21:41:48|58393.56
21:41:49|58393.56
21:41:51|58393.56
21:41:52|58393.56
21:41:53|58393.56
21:41:55|58393.56
21:41:55|58393.56
21:41:57|58393.56
21:41:58|58393.56
21:41:59|58393.56
21:42:00|58393.56
21:42:01|58393.56
21:42:02|58393.56
21:42:03|58393.56
21:42:04|58393.56
21:42:05|58393.56
21:42:05|58393.56
21:42:07|58393.56
21:42:07|58393.56
21:42:09|58393.56
21:42:10|58393.56
21:42:11|58393.57
21:42:12|58393.56
21:42:13|58393.56
21:42:14|58398.52
21:42:15|58398.52
21:42:16|58398.52
21:42:18|58398.52
21:42:19|58394.58
21:42:20|58394.58
21:42:21|58394.58
21:42:22|58394.58
21:42:23|58394.58
21:42:23|58394.58
21:42:24|58394.58
21:42:26|58394.58
21:42:26|58394.58
21:42:27|58394.58
21:42:29|58394.58
21:42:29|58394.58
21:42:30|58394.58
21:42:31|58394.58
21:42:32|58394.58
21:42:33|58394.58
21:42:34|58394.59
21:42:35|58394.59
21:42:36|58394.59
21:42:38|58394.59
21:42:39|58394.59
21:42:40|58394.59
21:42:40|58394.59
21:42:42|58394.58
21:42:42|58394.58
21:42:43|58394.58
21:42:44|58398.55
21:42:45|58400.
21:42:47|58400.
21:42:47|58400.
21:42:49|58399.99
21:42:51|58400.
21:42:52|58400.
21:42:52|58412.32
21:42:54|58412.54
21:42:55|58412.54
21:42:55|58412.56
21:42:57|58412.56
21:42:57|58412.56
21:42:59|58417.23
21:43:01|58416.73
21:43:01|58416.73
21:43:03|58416.73
21:43:03|58416.73
21:43:04|58415.28
21:43:05|58415.28
21:43:06|58415.25
21:43:07|58415.24
21:43:08|58415.24
21:43:10|58414.53
21:43:11|58414.53
21:43:12|58414.53
21:43:13|58415.25
21:43:15|58412.55
21:43:15|58412.55
21:43:17|58412.55
21:43:17|58412.55
21:43:19|58407.
21:43:20|58407.
21:43:21|58404.4
21:43:22|58402.03
21:43:23|58402.03
21:43:24|58402.03
21:43:25|58402.08
21:43:26|58402.08
21:43:27|58402.08
21:43:28|58402.08
21:43:29|58402.08
21:43:30|58402.07
21:43:31|58402.07
21:43:32|58402.07
21:43:33|58402.07
21:43:34|58402.07
21:43:35|58397.03
21:43:36|58397.03
21:43:37|58403.9
21:43:38|58403.9
21:43:39|58403.9
21:43:40|58414.13
21:43:41|58414.13
21:43:42|58414.13
21:43:43|58418.82
21:43:44|58418.82
21:43:45|58418.82
21:43:46|58415.27
21:43:47|58415.27
21:43:48|58415.27
21:43:49|58415.27
21:43:51|58414.43
21:43:52|58414.43
21:43:53|58414.44
21:43:54|58414.44
21:43:55|58414.44
21:43:57|58414.44
21:43:58|58414.43
21:43:59|58414.43
21:44:00|58414.44
21:44:01|58414.44
21:44:02|58414.44
21:44:03|58414.44
21:44:04|58414.44
21:44:05|58414.44
21:44:06|58414.44
21:44:07|58414.39
21:44:08|58414.39
21:44:09|58414.39
21:44:10|58414.43
21:44:11|58414.43
21:44:12|58418.57
21:44:13|58418.57
21:44:14|58418.57
21:44:16|58418.57
21:44:17|58418.57
21:44:18|58418.57
21:44:19|58418.57
21:44:20|58418.57
21:44:21|58418.57
21:44:22|58415.96
21:44:23|58415.96
21:44:24|58415.96
21:44:25|58415.96
21:44:26|58415.96
21:44:27|58415.01
21:44:28|58415.01
21:44:29|58415.01
21:44:30|58415.01
21:44:31|58415.94
21:44:32|58415.94
21:44:33|58415.94
21:44:34|58415.94
21:44:35|58415.95
21:44:36|58415.95
21:44:37|58415.95
21:44:38|58415.95
21:44:39|58415.94
21:44:40|58415.94
21:44:41|58415.94
21:44:42|58415.94
21:44:43|58415.94
21:44:44|58415.94
21:44:45|58415.94
21:44:46|58415.94
21:44:47|58415.94
21:44:48|58416.17
21:44:49|58416.16
21:44:50|58416.16
21:44:52|58416.16
21:44:52|58416.17
21:44:54|58416.17
21:44:55|58416.16
21:44:56|58416.17
21:44:57|58416.17
21:44:59|58416.16
21:45:00|58416.16
21:45:01|58416.16
21:45:02|58416.16
21:45:03|58416.16
21:45:04|58416.16
21:45:05|58416.17
21:45:06|58416.17
21:45:07|58416.17
21:45:08|58416.17
21:45:09|58416.16
21:45:10|58416.16
21:45:11|58416.16
21:45:12|58416.17
21:45:13|58416.17
21:45:14|58416.16
21:45:16|58403.38
21:45:16|58403.38
21:45:18|58403.38
21:45:18|58385.25
21:45:19|58382.43
21:45:20|58385.24
21:45:21|58382.24
21:45:22|58382.24
21:45:23|58382.24
21:45:25|58382.24
21:45:25|58385.24
21:45:26|58384.95
21:45:28|58384.95
21:45:28|58384.95
21:45:29|58384.95
21:45:31|58382.26
21:45:32|58371.77
21:45:33|58371.77
21:45:34|58371.77
21:45:35|58371.77
21:45:36|58371.77
21:45:37|58371.77
21:45:38|58371.77
21:45:39|58371.77
21:45:40|58371.77
21:45:41|58371.77
21:45:42|58369.87
21:45:43|58369.87
21:45:44|58371.39
21:45:45|58371.39
21:45:46|58371.39
21:45:47|58382.04
21:45:48|58384.31
21:45:49|58395.63
21:45:50|58395.63
21:45:51|58395.63
21:45:53|58395.63
21:45:54|58395.58
21:45:56|58395.58
21:45:57|58395.55
21:45:58|58401.8
21:45:59|58401.8
21:46:00|58401.8
21:46:01|58403.03
21:46:02|58403.03
21:46:03|58403.03
21:46:05|58403.12
21:46:05|58408.87
21:46:07|58408.87
21:46:08|58408.87
21:46:09|58408.87
21:46:10|58408.87
21:46:11|58414.65
21:46:12|58414.65
21:46:13|58414.65
21:46:14|58414.63
21:46:15|58414.63
21:46:17|58414.53
21:46:17|58412.34
21:46:18|58405.45
21:46:19|58406.48
21:46:20|58406.49
21:46:21|58406.5
21:46:22|58406.5
21:46:23|58410.08
21:46:24|58410.08
21:46:25|58410.08
21:46:26|58410.08
21:46:28|58408.39
21:46:29|58408.39
21:46:30|58408.39
21:46:31|58408.39
21:46:32|58408.39
21:46:33|58408.32
21:46:34|58406.58
21:46:34|58406.58
21:46:36|58406.58
21:46:37|58408.64
21:46:37|58408.64
21:46:39|58408.64
21:46:40|58408.64
21:46:41|58408.64
21:46:42|58407.81
21:46:43|58400.12
21:46:43|58400.12
21:46:45|58400.12
21:46:46|58400.12
21:46:47|58400.12
21:46:48|58400.12
21:46:48|58394.39
21:46:50|58394.39
21:46:51|58394.38
21:46:52|58394.38
21:46:54|58394.38
21:46:54|58405.51
21:46:56|58405.51
21:46:57|58394.39
21:46:58|58397.69
21:46:59|58397.69
21:47:01|58397.69
21:47:02|58397.69
21:47:03|58405.47
21:47:05|58401.54
21:47:05|58402.38
21:47:07|58400.32
21:47:08|58400.32
21:47:09|58400.32
21:47:10|58400.32
21:47:11|58402.46
21:47:12|58402.48
21:47:13|58402.47
21:47:14|58402.47
21:47:15|58402.47
21:47:16|58402.47
21:47:17|58402.47
21:47:18|58402.47
21:47:19|58402.47
21:47:20|58402.47
21:47:21|58402.47
21:47:22|58400.14
21:47:23|58400.14
21:47:24|58400.14
21:47:25|58400.13
21:47:26|58400.13
21:47:27|58400.14
21:47:28|58400.14
21:47:29|58400.14
21:47:30|58400.14
21:47:31|58400.14
21:47:32|58400.33
21:47:33|58400.33
21:47:34|58400.32
21:47:35|58400.32
21:47:36|58400.32
21:47:37|58400.82
21:47:38|58400.82
21:47:39|58400.82
21:47:40|58400.82
21:47:41|58400.82
21:47:42|58400.82
21:47:43|58400.82
21:47:44|58400.82
21:47:45|58400.82
21:47:46|58400.82
21:47:47|58400.82
21:47:48|58400.82
21:47:49|58400.82
21:47:50|58400.82
21:47:51|58400.33
21:47:52|58400.33
21:47:53|58400.33
21:47:55|58400.33
21:47:55|58400.33
21:47:57|58400.33
21:47:58|58400.33
21:48:00|58400.33
21:48:00|58400.32
21:48:02|58400.33
21:48:04|58400.33
21:48:06|58400.81
21:48:06|58400.81
21:48:07|58400.81
21:48:09|58400.81
21:48:10|58400.81
21:48:11|58400.81
21:48:12|58400.81
21:48:14|58400.33
21:48:15|58400.34
21:48:15|58400.35
21:48:17|58400.35
21:48:17|58400.35
21:48:19|58400.35
21:48:19|58402.43
21:48:21|58402.43
21:48:21|58402.43
21:48:23|58394.4
21:48:23|58394.4
21:48:25|58394.38
21:48:25|58390.
21:48:27|58375.4
21:48:28|58389.92
21:48:29|58389.92
21:48:29|58389.92
21:48:31|58390.19
21:48:32|58395.38
21:48:32|58395.38
21:48:33|58390.29
21:48:34|58390.29
21:48:35|58390.29
21:48:37|58390.29
21:48:37|58394.61
21:48:38|58394.61
21:48:39|58394.61
21:48:41|58394.6
21:48:41|58394.6
21:48:43|58394.6
21:48:43|58394.6
21:48:44|58401.64
21:48:45|58401.64
21:48:46|58401.64
21:48:48|58401.64
21:48:48|58401.64
21:48:50|58401.64
21:48:50|58401.64
21:48:52|58401.64
21:48:52|58402.46
21:48:53|58402.46
21:48:55|58402.46
21:48:57|58402.46
21:48:58|58402.47
21:48:59|58402.47
21:49:00|58403.38
21:49:00|58403.38
21:49:02|58405.04
21:49:03|58403.41
21:49:03|58403.4
21:49:06|58403.4
21:49:07|58403.46
21:49:08|58403.46
21:49:09|58403.46
21:49:10|58403.46
21:49:11|58403.46
21:49:12|58403.45
21:49:13|58403.45
21:49:15|58403.46
21:49:16|58403.46
21:49:16|58403.46
21:49:18|58403.46
21:49:18|58403.46
21:49:19|58403.46
21:49:21|58402.47
21:49:21|58400.8
21:49:23|58400.81
21:49:23|58400.81
21:49:24|58400.81
21:49:26|58400.81
21:49:27|58400.81
21:49:28|58400.81
21:49:29|58400.81
21:49:30|58400.81
21:49:30|58400.81
21:49:32|58400.81
21:49:33|58400.81
21:49:33|58400.81
21:49:34|58403.43
21:49:35|58403.4
21:49:36|58403.15
21:49:37|58403.15
21:49:38|58403.4
21:49:40|58403.4
21:49:41|58403.4
21:49:41|58400.8
21:49:43|58400.8
21:49:44|58406.01
21:49:44|58406.02
21:49:46|58408.
21:49:47|58415.
21:49:47|58415.
21:49:48|58414.99
21:49:49|58414.99
21:49:50|58414.99
21:49:52|58415.
21:49:52|58415.04
21:49:54|58415.04
21:49:55|58415.04
21:49:56|58415.04
21:49:58|58418.99
21:50:00|58415.08
21:50:01|58411.78
21:50:03|58416.7
21:50:03|58416.7
21:50:04|58416.7
21:50:06|58416.7
21:50:07|58416.7
21:50:08|58416.68
21:50:09|58416.68
21:50:10|58416.68
21:50:12|58416.69
21:50:12|58416.66
21:50:13|58416.62
21:50:14|58415.08
21:50:16|58409.53
21:50:17|58409.53
21:50:17|58409.52
21:50:18|58405.19
21:50:20|58405.19
21:50:20|58405.19
21:50:21|58405.19
21:50:22|58405.19
21:50:24|58405.19
21:50:25|58405.19
21:50:27|58405.19
21:50:27|58411.91
21:50:28|58408.03
21:50:29|58408.03
21:50:30|58408.03
21:50:31|58408.03
21:50:32|58408.03
21:50:33|58408.03
21:50:34|58408.56
21:50:35|58408.56
21:50:36|58408.56
21:50:37|58408.56
21:50:38|58408.56
21:50:39|58408.56
21:50:40|58408.56
21:50:41|58408.56
21:50:42|58408.56
21:50:43|58408.56
21:50:44|58408.56
21:50:46|58408.56
21:50:46|58409.13
21:50:47|58409.12
21:50:48|58409.12
21:50:49|58409.12
21:50:50|58409.12
21:50:51|58414.8
21:50:52|58408.04
21:50:53|58409.09
21:50:54|58409.09
21:50:56|58409.09
21:50:58|58409.09
21:50:59|58409.09
21:50:59|58408.03
21:51:02|58408.04
21:51:03|58408.04
21:51:04|58408.04
21:51:05|58408.04
21:51:06|58408.04
21:51:07|58408.04
21:51:09|58408.04
21:51:10|58408.04
21:51:11|58408.04
21:51:12|58408.04
21:51:12|58408.03
21:51:14|58408.03
21:51:15|58408.03
21:51:16|58408.03
21:51:16|58405.2
21:51:18|58405.19
21:51:18|58405.2
21:51:20|58405.19
21:51:21|58405.19
21:51:22|58405.19
21:51:23|58405.2
21:51:24|58405.2
21:51:25|58405.2
21:51:26|58405.2
21:51:27|58405.19
21:51:28|58408.55
21:51:29|58408.55
21:51:30|58408.55
21:51:31|58408.55
21:51:32|58408.55
21:51:33|58408.55
21:51:34|58408.55
21:51:35|58408.55
21:51:36|58408.55
21:51:37|58408.56
21:51:38|58411.78
21:51:39|58411.78
21:51:40|58411.78
21:51:41|58411.78
21:51:42|58411.78
21:51:43|58411.74
21:51:43|58406.2
21:51:45|58406.24
21:51:45|58411.78
21:51:47|58411.99
21:51:48|58411.99
21:51:49|58411.98
21:51:50|58411.98
21:51:51|58411.98
21:51:52|58411.98
21:51:53|58411.98
21:51:54|58411.98
21:51:55|58411.98
21:51:56|58411.84
21:51:56|58411.84
21:51:59|58411.97
21:51:59|58411.97
21:52:00|58411.97
21:52:02|58411.98
21:52:04|58411.99
21:52:04|58411.99
21:52:05|58411.99
21:52:07|58411.99
21:52:07|58411.99
21:52:08|58411.99
21:52:09|58411.99
21:52:11|58411.99
21:52:12|58411.99
21:52:12|58411.98
21:52:13|58411.99
21:52:14|58411.98
21:52:15|58411.98
21:52:16|58411.99
21:52:17|58411.98
21:52:18|58411.98
21:52:20|58408.79
21:52:21|58408.79
21:52:22|58408.79
21:52:23|58408.79
21:52:24|58408.92
21:52:25|58408.92
21:52:26|58421.83
21:52:28|58421.99
21:52:28|58421.99
21:52:29|58421.99
21:52:31|58421.99
21:52:32|58421.99
21:52:33|58421.99
21:52:34|58421.99
21:52:35|58421.95
21:52:36|58410.01
21:52:36|58407.71
21:52:38|58407.71
21:52:39|58407.71
21:52:39|58407.71
21:52:40|58407.71
21:52:41|58403.01
21:52:43|58403.01
21:52:43|58402.99
21:52:44|58402.99
21:52:45|58403.
21:52:46|58403.
21:52:48|58403.
21:52:48|58403.
21:52:49|58403.
21:52:51|58403.64
21:52:51|58403.64
21:52:52|58403.64
21:52:53|58403.64
21:52:55|58403.96
21:52:55|58403.96
21:52:56|58403.97
21:52:57|58408.15
21:52:58|58405.25
21:53:00|58405.25
21:53:01|58405.26
21:53:03|58405.26
21:53:04|58405.26
21:53:05|58405.26
21:53:06|58405.26
21:53:08|58405.26
21:53:09|58405.25
21:53:10|58405.25
21:53:11|58405.25
21:53:12|58405.26
21:53:13|58405.26
21:53:14|58405.26
21:53:15|58405.26
21:53:16|58405.26
21:53:17|58405.26
21:53:18|58405.26
21:53:19|58405.26
21:53:20|58405.27
21:53:21|58405.27
21:53:22|58405.27
21:53:23|58405.27
21:53:24|58405.27
21:53:25|58405.27
21:53:27|58405.27
21:53:28|58405.27
21:53:28|58405.27
21:53:29|58405.27
21:53:31|58407.51
21:53:32|58407.51
21:53:33|58407.43
21:53:34|58407.43
21:53:35|58407.42
21:53:36|58407.42
21:53:37|58407.42
21:53:38|58407.43
21:53:39|58409.02
21:53:40|58407.44
21:53:41|58407.44
21:53:42|58407.44
21:53:42|58407.44
21:53:44|58407.44
21:53:45|58407.44
21:53:46|58407.43
21:53:47|58407.43
21:53:48|58407.43
21:53:49|58407.43
21:53:50|58407.43
21:53:51|58407.47
21:53:52|58407.47
21:53:53|58407.47
21:53:54|58407.47
21:53:54|58407.47
21:53:56|58407.47
21:53:56|58407.48
21:53:58|58407.49
21:53:58|58407.49
21:54:00|58407.49
21:54:01|58407.49
21:54:03|58407.49
21:54:05|58403.83
21:54:06|58403.83
21:54:07|58403.83
21:54:09|58403.83
21:54:09|58403.83
21:54:11|58403.83
21:54:12|58403.83
21:54:13|58403.83
21:54:14|58403.83
21:54:15|58403.83
21:54:17|58403.83
21:54:17|58403.83
21:54:18|58403.83
21:54:19|58403.83
21:54:20|58400.03
21:54:21|58400.06
21:54:23|58400.06
21:54:24|58400.15
21:54:25|58401.11
21:54:26|58401.11
21:54:27|58401.11
21:54:28|58401.14
21:54:29|58402.11
21:54:30|58402.63
21:54:31|58404.95
21:54:32|58404.96
21:54:33|58404.96
21:54:34|58404.96
21:54:34|58404.96
21:54:36|58404.96
21:54:37|58404.96
21:54:38|58404.95
21:54:39|58404.95
21:54:40|58409.02
21:54:41|58409.02
21:54:41|58406.86
21:54:43|58406.86
21:54:44|58406.86
21:54:45|58406.86
21:54:46|58406.86
21:54:47|58406.86
21:54:48|58410.94
21:54:49|58410.89
21:54:50|58410.87
21:54:51|58410.83
21:54:53|58410.83
21:54:54|58397.91
21:54:55|58397.91
21:54:56|58392.38
21:54:57|58392.38
21:54:57|58392.38
21:54:59|58392.38
21:55:00|58392.38
21:55:00|58392.39
21:55:03|58392.39
21:55:03|58392.39
21:55:04|58392.39
21:55:05|58392.39
21:55:06|58392.39
21:55:07|58392.39
21:55:08|58392.38
21:55:10|58392.38
21:55:10|58392.38
21:55:11|58392.38
21:55:12|58392.38
21:55:13|58392.38
21:55:14|58392.38
21:55:15|58392.38
21:55:16|58381.61
21:55:17|58419.
21:55:18|58430.16
21:55:19|58430.16
21:55:20|58430.16
21:55:21|58436.97
21:55:22|58436.97
21:55:23|58437.92
21:55:24|58437.92
21:55:25|58437.92
21:55:26|58437.92
21:55:27|58439.99
21:55:28|58439.99
21:55:29|58440.
21:55:30|58440.77
21:55:31|58442.29
21:55:32|58442.29
21:55:34|58479.45
21:55:34|58494.87
21:55:35|58480.55
21:55:36|58480.25
21:55:37|58480.25
21:55:38|58480.07
21:55:39|58480.08
21:55:40|58480.08
21:55:42|58480.08
21:55:42|58494.88
21:55:43|58494.88
21:55:44|58494.88
21:55:45|58499.39
21:55:46|58499.39
21:55:47|58499.64
21:55:48|58500.
21:55:49|58500.
21:55:50|58500.
21:55:51|58500.
21:55:52|58516.73
21:55:53|58516.73
21:55:55|58516.73
21:55:56|58516.73
21:55:57|58516.72
21:55:58|58516.72
21:55:59|58516.72
21:56:00|58516.72
21:56:01|58516.72
21:56:03|58516.72
21:56:04|58519.77
21:56:06|58522.46
21:56:08|58522.46
21:56:08|58524.28
21:56:11|58533.07
21:56:12|58536.58
21:56:13|58536.58
21:56:14|58536.58
21:56:15|58563.86
21:56:16|58570.18
21:56:17|58570.18
21:56:18|58572.
21:56:19|58575.17
21:56:20|58579.32
21:56:21|58579.32
21:56:22|58587.5
21:56:23|58595.04
21:56:24|58600.
21:56:25|58604.45
21:56:26|58604.78
21:56:27|58604.78
21:56:28|58604.78
21:56:29|58595.11
21:56:30|58595.11
21:56:31|58595.74
21:56:32|58589.57
21:56:34|58589.58
21:56:34|58594.67
21:56:35|58594.67
21:56:36|58594.67
21:56:37|58594.67
21:56:38|58594.68
21:56:39|58614.23
21:56:40|58607.82
21:56:41|58600.67
21:56:42|58600.67
21:56:43|58600.67
21:56:44|58600.59
21:56:46|58616.46
21:56:47|58616.46
21:56:48|58616.46
21:56:49|58594.68
21:56:50|58571.73
21:56:51|58568.67
21:56:52|58587.14
21:56:53|58587.14
21:56:54|58587.14
21:56:55|58609.97
21:56:56|58617.17
21:56:57|58617.17
21:56:58|58617.17
21:56:59|58612.92
21:57:00|58614.22
21:57:01|58614.22
21:57:02|58614.22
21:57:03|58614.22
21:57:05|58617.16
21:57:06|58604.92
21:57:07|58599.76
21:57:09|58578.86
21:57:10|58578.52
21:57:11|58578.52
21:57:12|58578.52
21:57:13|58578.52
21:57:14|58562.67
21:57:15|58559.93
21:57:16|58566.94
21:57:17|58566.94
21:57:19|58551.88
21:57:19|58554.08
21:57:20|58554.08
21:57:21|58554.08
21:57:23|58554.08
21:57:23|58554.08
21:57:25|58554.08
21:57:25|58554.08
21:57:27|58550.
21:57:28|58550.
21:57:29|58542.86
21:57:30|58532.15
21:57:30|58532.15
21:57:32|58532.15
21:57:32|58532.15
21:57:33|58532.15
21:57:35|58538.31
21:57:35|58538.31
21:57:36|58548.2
21:57:37|58563.46
21:57:38|58555.64
21:57:39|58555.64
21:57:41|58558.23
21:57:41|58563.35
21:57:43|58562.81
21:57:43|58562.81
21:57:45|58577.57
21:57:46|58580.04
21:57:46|58580.04
21:57:48|58586.66
21:57:49|58586.66
21:57:50|58590.19
21:57:50|58591.59
21:57:52|58603.36
21:57:53|58603.35
21:57:54|58603.35
21:57:55|58603.36
21:57:56|58603.35
21:57:57|58604.91
21:57:58|58603.35
21:57:59|58602.98
21:58:00|58602.98
21:58:01|58586.42
21:58:02|58594.53
21:58:03|58594.53
21:58:04|58599.83
21:58:05|58599.65
21:58:06|58599.65
21:58:08|58604.99
21:58:09|58604.99
21:58:10|58604.99
21:58:12|58604.99
21:58:13|58604.99
21:58:14|58604.99
21:58:14|58608.18
21:58:16|58608.18
21:58:17|58615.74
21:58:18|58618.68
21:58:19|58621.11
21:58:20|58621.11
21:58:21|58627.61
21:58:21|58627.61
21:58:23|58627.61
21:58:24|58629.34
21:58:25|58633.21
21:58:26|58633.21
21:58:27|58640.99
21:58:28|58638.36
21:58:29|58638.36
21:58:29|58638.37
21:58:30|58634.4
21:58:31|58634.4
21:58:33|58634.39
21:58:33|58634.39
21:58:35|58634.39
21:58:35|58639.39
21:58:36|58639.39
21:58:37|58639.39
21:58:38|58639.43
21:58:40|58639.38
21:58:41|58639.38
21:58:42|58640.99
21:58:43|58640.99
21:58:43|58640.99
21:58:44|58639.35
21:58:45|58639.35
21:58:46|58639.39
21:58:48|58639.4
21:58:49|58639.39
21:58:49|58641.97
21:58:50|58643.82
21:58:51|58643.82
21:58:52|58643.82
21:58:53|58643.82
21:58:55|58643.82
21:58:56|58643.83
21:58:56|58643.83
21:58:57|58643.83
21:58:58|58643.83
21:58:59|58643.83
21:59:01|58643.83
21:59:01|58643.84
21:59:02|58643.88
21:59:04|58643.88
21:59:05|58646.37
21:59:07|58646.37
21:59:07|58646.32
21:59:08|58648.82
21:59:09|58655.1
21:59:11|58648.77
21:59:12|58648.77
21:59:13|58648.77
21:59:14|58648.77
21:59:15|58648.77
21:59:16|58644.01
21:59:17|58633.38
21:59:18|58633.23
21:59:19|58633.23
21:59:20|58633.22
21:59:21|58633.23
21:59:22|58633.27
21:59:23|58633.27
21:59:25|58633.27
21:59:26|58639.26
21:59:28|58644.29
21:59:29|58644.29
21:59:30|58644.28
21:59:30|58642.71
21:59:31|58642.92
21:59:32|58642.92
21:59:34|58642.92
21:59:35|58633.7
21:59:35|58633.7
21:59:36|58633.7
21:59:38|58633.7
21:59:38|58644.7
21:59:39|58644.7
21:59:41|58645.49
21:59:42|58645.49
21:59:43|58655.54
21:59:43|58655.55
21:59:44|58620.02
21:59:45|58624.64
21:59:46|58624.64
21:59:48|58602.98
21:59:48|58602.98
21:59:49|58602.98
21:59:51|58599.99
21:59:52|58599.99
21:59:53|58599.99
21:59:54|58599.99
21:59:55|58599.99
21:59:56|58599.97
21:59:57|58598.52
21:59:58|58597.32
21:59:59|58597.32
22:00:00|58593.01
22:00:01|58594.94
22:00:02|58594.94
22:00:03|58599.91
22:00:04|58599.9
22:00:05|58597.07
22:00:06|58597.07
22:00:07|58599.85
22:00:09|58594.54
22:00:10|58585.85
22:00:11|58585.86
22:00:12|58585.86
22:00:14|58582.99
22:00:16|58582.99
22:00:16|58582.98
22:00:17|58582.98
22:00:18|58589.5
22:00:19|58599.2
22:00:20|58602.51
22:00:22|58600.98
22:00:22|58598.26
22:00:24|58598.26
22:00:25|58600.64
22:00:26|58600.64
22:00:26|58600.64
22:00:28|58598.33
22:00:28|58598.33
22:00:30|58580.
22:00:31|58578.27
22:00:31|58578.27
22:00:33|58569.95
22:00:34|58577.34
22:00:34|58567.82
22:00:35|58567.82
22:00:37|58567.82
22:00:38|58573.91
22:00:38|58573.42
22:00:39|58573.43
22:00:40|58573.43
22:00:42|58573.43
22:00:42|58580.55
22:00:44|58585.85
22:00:45|58585.85
22:00:46|58585.85
22:00:47|58585.85
22:00:48|58585.85
22:00:49|58585.85
22:00:50|58585.86
22:00:51|58585.86
22:00:52|58585.85
22:00:53|58585.86
22:00:54|58585.86
22:00:55|58585.86
22:00:56|58585.85
22:00:57|58585.85
22:00:58|58585.85
22:00:59|58585.86
22:01:00|58585.86
22:01:01|58585.86
22:01:02|58585.85
22:01:03|58585.86
22:01:04|58585.86
22:01:05|58585.86
22:01:06|58585.86
22:01:08|58585.86
22:01:08|58585.86
22:01:10|58585.86
22:01:10|58582.15
22:01:12|58576.64
22:01:13|58576.64
22:01:14|58576.63
22:01:14|58576.63
22:01:16|58576.63
22:01:17|58576.64
22:01:17|58570.02
22:01:18|58566.89
22:01:19|58566.89
22:01:20|58565.47
22:01:22|58565.47
22:01:23|58565.47
22:01:24|58554.9
22:01:25|58555.92
22:01:26|58555.92
22:01:28|58556.49
22:01:28|58556.49
22:01:29|58564.08
22:01:30|58564.08
22:01:31|58557.45
22:01:32|58557.45
22:01:33|58557.45
22:01:34|58557.13
22:01:35|58557.13
22:01:37|58557.13
22:01:37|58557.13
22:01:39|58557.13
22:01:39|58557.13
22:01:40|58557.13
22:01:41|58553.62
22:01:42|58553.61
22:01:44|58553.62
22:01:44|58553.62
22:01:45|58553.62
22:01:46|58550.01
22:01:47|58550.01
22:01:49|58550.01
22:01:49|58550.02
22:01:50|58550.02
22:01:52|58550.01
22:01:53|58535.18
22:01:53|58530.11
22:01:55|58528.46
22:01:55|58528.46
22:01:57|58528.46
22:01:57|58534.66
22:01:58|58535.22
22:01:59|58533.98
22:02:00|58533.99
22:02:01|58533.99
22:02:02|58533.2
22:02:03|58529.96
22:02:04|58536.7
22:02:05|58530.49
22:02:06|58530.5
22:02:08|58530.5
22:02:10|58530.5
22:02:11|58530.5
22:02:12|58530.5
22:02:13|58530.49
22:02:14|58530.49
22:02:15|58530.45
22:02:16|58528.09
22:02:17|58528.09
22:02:19|58528.09
22:02:20|58528.09
22:02:21|58528.08
22:02:22|58527.44
22:02:23|58543.61
22:02:24|58543.64
22:02:25|58551.53
22:02:26|58545.84
22:02:26|58545.84
22:02:28|58545.84
22:02:29|58547.51
22:02:30|58547.51
22:02:31|58547.81
22:02:32|58547.81
22:02:33|58547.81
22:02:34|58547.81
22:02:35|58547.81
22:02:36|58547.81
22:02:37|58547.81
22:02:37|58547.81
22:02:39|58547.81
22:02:39|58547.81
22:02:41|58547.81
22:02:42|58547.72
22:02:43|58547.72
22:02:43|58547.72
22:02:45|58547.72
22:02:45|58547.72
22:02:47|58547.72
22:02:47|58547.71
22:02:49|58547.71
22:02:50|58547.71
22:02:50|58547.71
22:02:52|58547.71
22:02:53|58547.72
22:02:53|58547.72
22:02:55|58547.72
22:02:56|58547.72
22:02:57|58547.72
22:02:58|58547.72
22:02:59|58550.01
22:03:01|58553.83
22:03:01|58553.83
22:03:02|58554.36
22:03:03|58553.93
22:03:05|58553.93
22:03:05|58553.93
22:03:06|58555.08
22:03:07|58555.08
22:03:09|58555.07
22:03:11|58555.07
22:03:12|58548.76
22:03:13|58548.76
22:03:14|58548.76
22:03:15|58548.76
22:03:16|58548.76
22:03:17|58548.76
22:03:19|58549.21
22:03:19|58549.21
22:03:20|58549.21
22:03:22|58549.21
22:03:23|58547.51
22:03:24|58547.51
22:03:25|58547.51
22:03:26|58547.51
22:03:27|58547.52
22:03:28|58547.51
22:03:29|58547.51
22:03:30|58547.48
22:03:31|58547.48
22:03:32|58547.48
22:03:33|58545.85
22:03:34|58539.94
22:03:35|58539.94
22:03:36|58539.94
22:03:37|58539.94
22:03:38|58539.94
22:03:39|58539.94
22:03:40|58539.94
22:03:41|58539.94
22:03:43|58539.94
22:03:43|58539.16
22:03:45|58539.16
22:03:45|58539.16
22:03:47|58539.16
22:03:48|58539.16
22:03:48|58539.17
22:03:50|58539.17
22:03:50|58539.17
22:03:51|58539.17
22:03:53|58539.16
22:03:54|58539.16
22:03:54|58539.16
22:03:55|58539.16
22:03:57|58538.89
22:03:58|58538.89
22:03:59|58534.74
22:04:00|58534.74
22:04:01|58534.74
22:04:02|58534.73
22:04:02|58534.74
22:04:03|58534.74
22:04:04|58534.77
22:04:05|58534.77
22:04:06|58534.77
22:04:08|58534.77
22:04:08|58534.77
22:04:10|58534.77
22:04:12|58533.06
22:04:12|58533.06
22:04:14|58533.06
22:04:15|58533.06
22:04:16|58533.07
22:04:16|58533.07
22:04:18|58533.06
22:04:18|58533.06
22:04:19|58533.06
22:04:21|58533.06
22:04:21|58533.06
22:04:22|58533.06
22:04:24|58533.06
22:04:25|58533.06
22:04:26|58533.06
22:04:27|58533.06
22:04:27|58533.06
22:04:29|58533.06
22:04:30|58533.06
22:04:31|58531.94
22:04:31|58531.94
22:04:32|58531.94
22:04:34|58531.94
22:04:36|58531.94
22:04:36|58534.74
22:04:37|58534.74
22:04:38|58534.74
22:04:39|58534.74
22:04:40|58534.74
22:04:41|58534.74
22:04:42|58534.73
22:04:43|58534.73
22:04:44|58534.73
22:04:45|58534.73
22:04:46|58534.73
22:04:47|58534.73
22:04:48|58534.74
22:04:49|58534.73
22:04:50|58534.73
22:04:51|58534.73
22:04:52|58534.73
22:04:53|58534.73
22:04:54|58534.74
22:04:55|58534.74
22:04:57|58534.73
22:04:57|58534.73
22:04:58|58534.69
22:04:59|58534.69
22:05:00|58534.69
22:05:01|58534.76
22:05:02|58534.76
22:05:03|58534.77
22:05:04|58538.78
22:05:05|58539.66
22:05:06|58539.66
22:05:07|58539.66
22:05:09|58539.66
22:05:09|58533.91
22:05:12|58533.92
22:05:14|58533.92
22:05:14|58530.5
22:05:15|58530.47
22:05:16|58530.47
22:05:17|58529.48
22:05:18|58529.48
22:05:19|58529.48
22:05:20|58529.48
22:05:21|58526.94
22:05:22|58526.94
22:05:23|58524.59
22:05:24|58524.59
22:05:25|58524.59
22:05:26|58524.59
22:05:27|58524.59
22:05:29|58524.59
22:05:29|58524.59
22:05:30|58519.11
22:05:31|58519.11
22:05:32|58519.11
22:05:33|58519.11
22:05:34|58519.11
22:05:35|58519.11
22:05:36|58519.11
22:05:37|58519.11
22:05:38|58519.11
22:05:39|58519.11
22:05:40|58519.11
22:05:42|58519.11
22:05:43|58519.1
22:05:44|58519.11
22:05:45|58519.11
22:05:46|58519.11
22:05:47|58519.11
22:05:48|58519.11
22:05:48|58519.11
22:05:50|58519.11
22:05:51|58519.11
22:05:52|58519.11
22:05:53|58519.11
22:05:54|58519.11
22:05:55|58519.11
22:05:56|58515.35
22:05:57|58515.35
22:05:58|58515.35
22:05:59|58515.34
22:05:59|58515.34
22:06:01|58523.77
22:06:02|58513.78
22:06:02|58513.78
22:06:04|58513.78
22:06:05|58513.78
22:06:05|58513.78
22:06:06|58513.78
22:06:07|58513.78
22:06:09|58513.78
22:06:10|58513.77
22:06:10|58513.77
22:06:13|58513.77
22:06:14|58513.77
22:06:15|58513.77
22:06:16|58513.78
22:06:18|58523.8
22:06:18|58523.8
22:06:19|58523.8
22:06:21|58523.8
22:06:23|58524.58
22:06:24|58530.34
22:06:26|58530.35
22:06:26|58530.35
22:06:27|58530.35
22:06:28|58531.65
22:06:29|58531.64
22:06:30|58531.64
22:06:31|58531.64
22:06:32|58531.65
22:06:33|58531.65
22:06:34|58531.65
22:06:35|58531.65
22:06:36|58534.43
22:06:37|58534.43
22:06:38|58534.43
22:06:39|58534.43
22:06:40|58534.43
22:06:41|58534.44
22:06:42|58534.44
22:06:43|58534.44
22:06:44|58534.44
22:06:45|58534.44
22:06:46|58534.44
22:06:47|58534.44
22:06:48|58534.43
22:06:50|58536.09
22:06:51|58535.59
22:06:51|58535.59
22:06:53|58535.59
22:06:54|58535.58
22:06:54|58535.58
22:06:55|58527.27
22:06:56|58527.27
22:06:57|58527.27
22:06:58|58527.26
22:07:00|58527.26
22:07:00|58527.27
22:07:02|58527.27
22:07:02|58527.27
22:07:04|58521.1
22:07:04|58521.11
22:07:06|58521.11
22:07:06|58521.11
22:07:08|58521.1
22:07:09|58521.11
22:07:09|58521.11
22:07:10|58521.11
22:07:12|58521.11
22:07:13|58521.11
22:07:15|58521.11
22:07:16|58521.11
22:07:17|58521.11
22:07:18|58521.11
22:07:20|58521.11
22:07:20|58521.11
22:07:21|58521.11
22:07:22|58521.1
22:07:23|58521.1
22:07:24|58521.1
22:07:25|58521.1
22:07:26|58521.1
22:07:27|58521.1
22:07:28|58521.1
22:07:29|58513.78
22:07:30|58513.77
22:07:31|58513.77
22:07:32|58513.77
22:07:33|58506.54
22:07:34|58506.54
22:07:35|58506.54
22:07:36|58506.55
22:07:38|58506.55
22:07:38|58506.54
22:07:39|58502.76
22:07:40|58501.
22:07:41|58501.
22:07:42|58505.37
22:07:43|58505.37
22:07:44|58505.37
22:07:45|58510.73
22:07:46|58528.21
22:07:47|58524.67
22:07:48|58524.67
22:07:49|58531.52
22:07:50|58531.52
22:07:51|58531.52
22:07:52|58531.52
22:07:53|58531.52
22:07:54|58531.52
22:07:55|58531.52
22:07:56|58531.52
22:07:57|58531.52
22:07:59|58531.53
22:07:59|58531.53
22:08:00|58531.53
22:08:01|58531.53
22:08:02|58531.52
22:08:03|58531.52
22:08:04|58531.52
22:08:05|58531.52
22:08:06|58531.53
22:08:07|58531.53
22:08:08|58531.52
22:08:09|58531.52
22:08:10|58531.52
22:08:11|58531.52
22:08:12|58531.52
22:08:13|58531.52
22:08:15|58531.52
22:08:16|58531.52
22:08:18|58531.52
22:08:19|58531.52
22:08:21|58531.52
22:08:21|58531.52
22:08:23|58530.
22:08:24|58530.
22:08:25|58530.
22:08:26|58530.
22:08:27|58530.01
22:08:28|58530.01
22:08:29|58530.01
22:08:30|58530.01
22:08:31|58530.01
22:08:32|58530.01
22:08:33|58530.01
22:08:34|58530.01
22:08:34|58530.01
22:08:36|58530.01
22:08:37|58530.01
22:08:38|58530.01
22:08:39|58541.6
22:08:40|58541.6
22:08:41|58544.99
22:08:41|58544.99
22:08:43|58544.99
22:08:43|58544.99
22:08:45|58550.
22:08:46|58550.
22:08:47|58550.
22:08:48|58550.
22:08:50|58546.29
22:08:51|58546.29
22:08:52|58546.29
22:08:53|58546.29
22:08:54|58550.
22:08:54|58550.
22:08:56|58550.
22:08:57|58559.57
22:08:58|58559.57
22:08:59|58565.21
22:09:00|58566.25
22:09:02|58567.89
22:09:02|58567.89
22:09:03|58567.89
22:09:04|58567.89
22:09:05|58562.97
22:09:06|58564.88
22:09:07|58564.88
22:09:08|58564.88
22:09:09|58564.88
22:09:10|58564.88
22:09:11|58564.88
22:09:12|58564.88
22:09:13|58564.88
22:09:15|58564.88
22:09:16|58564.88
22:09:17|58564.88
22:09:19|58564.88
22:09:21|58563.95
22:09:22|58563.95
22:09:22|58563.95
22:09:23|58559.9
22:09:25|58559.91
22:09:26|58559.91
22:09:27|58559.91
22:09:28|58559.91
22:09:29|58559.91
22:09:30|58559.91
22:09:31|58559.91
22:09:32|58559.91
22:09:33|58559.91
22:09:34|58559.91
22:09:35|58559.91
22:09:36|58559.91
22:09:37|58559.9
22:09:38|58559.9
22:09:39|58559.9
22:09:40|58559.9
22:09:41|58559.9
22:09:42|58559.9
22:09:43|58570.98
22:09:44|58563.94
22:09:45|58563.94
22:09:46|58563.94
22:09:47|58563.19
22:09:48|58564.87
22:09:49|58564.87
22:09:50|58564.87
22:09:51|58564.87
22:09:52|58564.87
22:09:53|58564.87
22:09:54|58564.88
22:09:55|58564.87
22:09:56|58573.66
22:09:57|58573.66
22:09:58|58573.66
22:09:59|58573.66
22:10:00|58573.66
22:10:01|58573.66
22:10:02|58574.51
22:10:03|58574.51
22:10:04|58574.51
22:10:05|58568.61
22:10:06|58568.61
22:10:07|58567.51
22:10:08|58567.51
22:10:09|58567.51
22:10:10|58550.31
22:10:11|58550.31
22:10:12|58550.23
22:10:13|58550.23
22:10:14|58550.23
22:10:16|58546.3
22:10:16|58546.3
22:10:18|58546.3
22:10:19|58546.3
22:10:20|58546.29
22:10:21|58546.29
22:10:22|58546.25
22:10:23|58546.25
22:10:24|58546.25
22:10:25|58546.25
22:10:26|58546.25
22:10:27|58546.25
22:10:28|58546.26
22:10:29|58543.47
22:10:30|58545.16
22:10:31|58545.16
22:10:32|58545.16
22:10:34|58545.16
22:10:35|58545.01
22:10:37|58545.
22:10:37|58545.
22:10:39|58545.01
22:10:40|58545.01
22:10:40|58545.01
22:10:42|58545.01
22:10:43|58545.01
22:10:43|58545.01
22:10:46|58545.01
22:10:46|58545.01
22:10:47|58545.01
22:10:48|58545.01
22:10:49|58545.01
22:10:50|58545.
22:10:51|58545.
22:10:52|58545.01
22:10:53|58545.
22:10:54|58545.
22:10:55|58545.
22:10:57|58545.
22:10:57|58545.01
22:10:58|58545.01
22:10:59|58545.01
22:11:00|58550.67
22:11:01|58550.69
22:11:02|58550.69
22:11:03|58550.69
22:11:04|58555.48
22:11:05|58550.75
22:11:06|58552.28
22:11:07|58556.05
22:11:08|58556.05
22:11:09|58556.04
22:11:10|58548.65
22:11:11|58548.65
22:11:12|58548.65
22:11:13|58548.65
22:11:14|58548.65
22:11:15|58549.73
22:11:17|58549.7
22:11:17|58545.
22:11:20|58545.
22:11:21|58545.01
22:11:22|58545.01
22:11:23|58545.01
22:11:24|58545.01
22:11:25|58543.09
22:11:26|58544.98
22:11:27|58544.98
22:11:28|58544.99
22:11:29|58544.99
22:11:30|58544.99
22:11:31|58544.99
22:11:32|58544.99
22:11:33|58544.99
22:11:34|58544.99
22:11:35|58544.99
22:11:36|58544.99
22:11:37|58545.02
22:11:38|58544.97
22:11:39|58544.98
22:11:40|58544.98
22:11:41|58544.97
22:11:42|58544.97
22:11:43|58544.97
22:11:44|58544.97
22:11:45|58544.97
22:11:46|58544.97
22:11:47|58544.97
22:11:48|58544.97
22:11:49|58544.97
22:11:50|58544.95
22:11:51|58544.95
22:11:52|58544.96
22:11:53|58544.96
22:11:54|58544.96
22:11:55|58542.05
22:11:56|58544.91
22:11:57|58544.91
22:11:58|58544.91
22:11:59|58544.91
22:12:00|58544.91
22:12:01|58542.33
22:12:02|58542.33
22:12:03|58542.33
22:12:04|58530.65
22:12:05|58530.65
22:12:06|58530.65
22:12:07|58536.29
22:12:08|58536.29
22:12:09|58536.29
22:12:10|58536.29
22:12:11|58536.29
22:12:12|58536.27
22:12:13|58536.27
22:12:14|58531.07
22:12:15|58531.07
22:12:16|58531.07
22:12:18|58531.07
22:12:20|58531.08
22:12:21|58531.07
22:12:23|58530.02
22:12:24|58530.
22:12:25|58530.
22:12:27|58516.45
22:12:27|58516.45
22:12:28|58516.45
22:12:29|58516.45
22:12:30|58524.31
22:12:32|58524.31
22:12:33|58524.31
22:12:34|58524.31
22:12:34|58524.31
22:12:36|58524.31
22:12:37|58522.42
22:12:38|58517.59
22:12:38|58517.59
22:12:39|58517.59
22:12:41|58517.59
22:12:41|58517.59
22:12:43|58514.81
22:12:44|58514.81
22:12:44|58514.81
22:12:46|58514.81
22:12:46|58514.81
22:12:47|58506.6
22:12:49|58504.19
22:12:50|58504.19
22:12:51|58500.01
22:12:51|58481.67
22:12:53|58476.17
22:12:53|58471.62
22:12:55|58463.68
22:12:56|58463.68
22:12:56|58463.68
22:12:58|58459.93
22:12:58|58459.93
22:13:00|58459.93
22:13:01|58459.93
22:13:02|58458.02
22:13:03|58457.98
22:13:04|58448.01
22:13:05|58455.09
22:13:06|58448.02
22:13:07|58446.63
22:13:08|58446.13
22:13:09|58446.13
22:13:10|58446.13
22:13:10|58446.15
22:13:12|58446.15
22:13:13|58445.81
22:13:14|58445.81
22:13:15|58445.81
22:13:16|58445.81
22:13:17|58445.81
22:13:18|58445.81
22:13:18|58428.55
22:13:21|58419.94
22:13:22|58419.94
22:13:23|58411.24
22:13:24|58410.61
22:13:25|58400.77
22:13:26|58390.
22:13:27|58398.71
22:13:28|58398.67
22:13:29|58398.67
22:13:30|58398.67
22:13:31|58398.67
22:13:32|58398.67
22:13:33|58398.67
22:13:34|58387.28
22:13:35|58387.28
22:13:36|58387.28
22:13:37|58387.28
22:13:38|58387.28
22:13:39|58387.28
22:13:41|58380.21
22:13:41|58380.28
22:13:42|58380.29
22:13:43|58380.29
22:13:45|58380.29
22:13:46|58380.29
22:13:47|58380.29
22:13:48|58380.29
22:13:49|58380.29
22:13:50|58392.05
22:13:51|58392.1
22:13:52|58398.72
22:13:52|58411.49
22:13:54|58416.64
22:13:55|58416.22
22:13:56|58423.66
22:13:57|58436.02
22:13:58|58436.86
22:13:59|58438.93
22:13:59|58438.93
22:14:01|58438.93
22:14:02|58438.94
22:14:03|58440.53
22:14:04|58440.53
22:14:05|58440.55
22:14:06|58440.55
22:14:07|58440.55
22:14:08|58440.51
22:14:09|58440.55
22:14:10|58440.56
22:14:11|58440.56
22:14:12|58450.31
22:14:13|58461.12
22:14:13|58461.12
22:14:15|58464.99
22:14:16|58465.
22:14:17|58473.13
22:14:18|58473.12
22:14:19|58478.13
22:14:20|58480.08
22:14:22|58476.06
22:14:23|58475.5
22:14:24|58475.5
22:14:25|58475.5
22:14:27|58475.5
22:14:29|58453.64
22:14:30|58451.29
22:14:30|58451.29
22:14:32|58451.29
22:14:33|58451.29
22:14:34|58451.29
22:14:35|58451.29
22:14:36|58451.29
22:14:37|58457.6
22:14:38|58457.6
22:14:39|58457.6
22:14:40|58457.6
22:14:41|58457.6
22:14:42|58457.6
22:14:44|58457.6
22:14:44|58457.6
22:14:45|58441.77
22:14:47|58441.76
22:14:47|58441.77
22:14:49|58441.77
22:14:49|58441.76
22:14:50|58441.76
22:14:51|58441.77
22:14:52|58441.77
22:14:53|58441.77
22:14:54|58441.77
22:14:55|58441.76
22:14:56|58441.76
22:14:57|58441.76
22:14:58|58441.76
22:14:59|58441.76
22:15:00|58441.76
22:15:01|58441.76
22:15:02|58441.76
22:15:03|58441.76
22:15:04|58448.61
22:15:05|58448.64
22:15:06|58453.26
22:15:07|58453.25
22:15:09|58453.25
22:15:09|58453.25
22:15:10|58453.25
22:15:11|58450.84
22:15:12|58450.84
22:15:13|58446.55
22:15:14|58446.55
22:15:15|58446.55
22:15:16|58446.55
22:15:17|58445.41
22:15:18|58445.41
22:15:19|58445.41
22:15:21|58445.99
22:15:22|58445.99
22:15:24|58445.99
22:15:25|58445.99
22:15:26|58445.99
22:15:27|58436.24
22:15:28|58436.24
22:15:29|58436.24
22:15:30|58436.24
22:15:31|58444.16
22:15:32|58444.16
22:15:33|58444.18
22:15:34|58444.18
22:15:35|58444.18
22:15:36|58444.18
22:15:37|58444.18
22:15:38|58444.17
22:15:39|58444.17
22:15:40|58444.17
22:15:41|58444.17
22:15:42|58444.18
22:15:43|58444.22
22:15:44|58444.22
22:15:45|58444.22
22:15:46|58457.22
22:15:47|58455.02
22:15:48|58455.02
22:15:49|58455.02
22:15:50|58455.02
22:15:51|58455.02
22:15:52|58455.01
22:15:53|58455.02
22:15:54|58461.23
22:15:55|58461.24
22:15:56|58462.97
22:15:57|58469.33
22:15:58|58457.54
22:15:59|58457.54
22:16:00|58457.54
22:16:01|58464.67
22:16:03|58464.81
22:16:03|58464.81
22:16:05|58464.81
22:16:05|58467.36
22:16:06|58467.36
22:16:08|58470.21
22:16:09|58470.21
22:16:10|58470.21
22:16:11|58479.08
22:16:11|58479.08
22:16:13|58479.08
22:16:13|58479.09
22:16:14|58479.09
22:16:15|58480.
22:16:16|58479.99
22:16:17|58479.99
22:16:18|58479.99
22:16:19|58479.99
22:16:20|58479.99
22:16:22|58479.99
22:16:24|58479.99
22:16:25|58479.99
22:16:26|58499.99
22:16:27|58499.99
22:16:28|58506.9
22:16:30|58506.9
22:16:30|58511.97
22:16:32|58511.97
22:16:32|58514.26
22:16:33|58514.26
22:16:35|58514.26
22:16:35|58514.26
22:16:36|58514.26
22:16:37|58514.26
22:16:39|58514.26
22:16:39|58514.27
22:16:40|58514.27
22:16:41|58514.27
22:16:42|58514.27
22:16:43|58514.27
22:16:44|58514.27
22:16:45|58514.27
22:16:47|58514.22
22:16:48|58514.22
22:16:49|58514.22
22:16:50|58499.99
22:16:51|58499.99
22:16:52|58493.25
22:16:53|58499.95
22:16:54|58499.95
22:16:56|58493.25
22:16:56|58489.21
22:16:57|58489.18
22:16:58|58479.48
22:17:00|58479.48
22:17:00|58467.88
22:17:02|58456.17
22:17:03|58456.17
22:17:04|58456.17
22:17:05|58456.17
22:17:06|58456.17
22:17:07|58456.17
22:17:08|58456.17
22:17:09|58452.05
22:17:10|58452.05
22:17:11|58452.1
22:17:12|58452.11
22:17:13|58452.11
22:17:14|58452.11
22:17:15|58451.73
22:17:16|58447.39
22:17:17|58452.11
22:17:18|58451.67
22:17:19|58451.67
22:17:20|58451.67
22:17:21|58451.67
22:17:22|58451.67
22:17:23|58445.5
22:17:25|58445.5
22:17:27|58441.81
22:17:28|58442.15
22:17:29|58447.97
22:17:30|58447.92
22:17:31|58440.
22:17:32|58440.
22:17:33|58445.61
22:17:35|58443.94
22:17:37|58443.9
22:17:38|58442.37
22:17:39|58442.37
22:17:40|58442.35
22:17:41|58442.29
22:17:42|58442.29
22:17:44|58440.54
22:17:45|58440.54
22:17:45|58440.54
22:17:47|58440.54
22:17:47|58440.54
22:17:48|58440.53
22:17:49|58440.53
22:17:51|58440.59
22:17:51|58445.17
22:17:53|58445.17
22:17:53|58445.17
22:17:55|58445.17
22:17:56|58445.17
22:17:56|58445.17
22:17:57|58445.16
22:17:59|58445.16
22:17:59|58441.1
22:18:00|58441.1
22:18:01|58441.09
22:18:02|58441.09
22:18:03|58441.09
22:18:05|58441.09
22:18:05|58441.09
22:18:07|58441.09
22:18:08|58440.84
22:18:08|58440.84
22:18:10|58437.5
22:18:11|58437.67
22:18:12|58437.96
22:18:13|58437.96
22:18:13|58437.96
22:18:14|58437.96
22:18:16|58437.96
22:18:16|58437.96
22:18:17|58437.96
22:18:18|58437.96
22:18:19|58437.96
22:18:20|58437.96
22:18:23|58437.96
22:18:24|58437.96
22:18:26|58437.49
22:18:26|58437.49
22:18:27|58437.49
22:18:29|58437.49
22:18:30|58437.49
22:18:31|58437.49
22:18:32|58433.3
22:18:33|58433.3
22:18:34|58433.3
22:18:35|58433.3
22:18:36|58433.3
22:18:37|58437.5
22:18:38|58437.5
22:18:39|58437.5
22:18:40|58437.5
22:18:41|58430.95
22:18:42|58430.95
22:18:43|58430.96
22:18:44|58430.96
22:18:45|58430.96
22:18:46|58430.96
22:18:47|58430.96
22:18:48|58430.96
22:18:49|58430.96
22:18:50|58430.97
22:18:51|58430.97
22:18:52|58430.96
22:18:53|58430.96
22:18:54|58430.96
22:18:55|58430.96
22:18:56|58425.51
22:18:57|58425.51
22:18:58|58425.51
22:18:59|58425.51
22:19:00|58425.51
22:19:01|58425.51
22:19:02|58428.35
22:19:03|58428.35
22:19:04|58428.35
22:19:06|58424.97
22:19:06|58424.97
22:19:07|58424.97
22:19:08|58424.97
22:19:09|58424.97
22:19:10|58424.97
22:19:11|58424.24
22:19:12|58424.24
22:19:13|58396.44
22:19:14|58386.52
22:19:15|58380.44
22:19:16|58380.44
22:19:17|58380.44
22:19:18|58375.83
22:19:19|58372.77
22:19:20|58369.18
22:19:21|58367.55
22:19:22|58365.55
22:19:23|58365.35
22:19:24|58365.35
22:19:26|58365.35
22:19:28|58360.87
22:19:28|58360.48
22:19:30|58360.48
22:19:31|58360.48
22:19:31|58360.45
22:19:33|58360.45
22:19:33|58360.44
22:19:34|58369.17
22:19:36|58369.17
22:19:36|58374.97
22:19:39|58371.91
22:19:39|58371.91
22:19:40|58371.91
22:19:42|58371.91
22:19:43|58374.62
22:19:44|58374.61
22:19:45|58374.61
22:19:46|58374.61
22:19:47|58367.44
22:19:48|58367.44
22:19:49|58367.44
22:19:50|58367.44
22:19:51|58367.44
22:19:52|58370.36
22:19:53|58371.49
22:19:54|58373.73
22:19:55|58369.21
22:19:56|58369.1
22:19:57|58369.1
22:19:58|58369.14
22:19:59|58365.57
22:20:00|58365.57
22:20:02|58365.57
22:20:02|58365.56
22:20:04|58365.56
22:20:05|58365.56
22:20:06|58359.83
22:20:07|58352.89
22:20:07|58353.04
22:20:09|58353.19
22:20:10|58353.19
22:20:10|58352.02
22:20:11|58351.52
22:20:12|58351.19
22:20:14|58351.19
22:20:15|58351.19
22:20:16|58350.8
22:20:17|58351.18
22:20:18|58351.18
22:20:19|58350.78
22:20:20|58350.
22:20:21|58346.99
22:20:21|58351.18
22:20:22|58351.18
22:20:24|58351.18
22:20:25|58351.18
22:20:27|58351.16
22:20:28|58347.9
22:20:29|58347.9
22:20:30|58345.74
22:20:31|58345.74
22:20:32|58345.74
22:20:34|58345.74
22:20:36|58345.73
22:20:36|58345.74
22:20:37|58345.71
22:20:38|58343.28
22:20:39|58343.68
22:20:41|58287.04
22:20:41|58295.
22:20:43|58299.98
22:20:44|58294.49
22:20:45|58294.49
22:20:45|58294.49
22:20:46|58283.17
22:20:47|58281.03
22:20:48|58266.82
22:20:49|58266.82
22:20:50|58266.82
22:20:51|58267.
22:20:52|58267.
22:20:53|58266.83
22:20:54|58266.81
22:20:55|58266.8
22:20:56|58264.12
22:20:58|58262.69
22:20:58|58262.69
22:20:59|58233.31
22:21:00|58243.
22:21:01|58243.
22:21:02|58243.29
22:21:03|58256.37
22:21:04|58264.12
22:21:06|58253.13
22:21:07|58238.13
22:21:08|58238.13
22:21:09|58236.45
22:21:10|58236.45
22:21:11|58223.26
22:21:12|58223.9
22:21:13|58215.
22:21:14|58215.
22:21:15|58200.45
22:21:16|58205.86
22:21:17|58215.
22:21:18|58217.59
22:21:19|58217.59
22:21:20|58199.
22:21:21|58199.
22:21:22|58199.
22:21:23|58208.6
22:21:24|58208.6
22:21:25|58208.65
22:21:27|58199.
22:21:28|58211.02
22:21:30|58219.05
22:21:32|58229.77
22:21:33|58233.31
22:21:35|58233.31
22:21:36|58233.69
22:21:36|58233.69
22:21:38|58245.81
22:21:39|58236.94
22:21:39|58236.92
22:21:41|58234.05
22:21:42|58234.05
22:21:43|58234.05
22:21:44|58236.92
22:21:45|58252.99
22:21:46|58253.
22:21:48|58253.
22:21:48|58254.22
22:21:49|58266.8
22:21:50|58266.8
22:21:52|58266.8
22:21:53|58266.8
22:21:54|58266.81
22:21:55|58266.8
22:21:56|58266.8
22:21:57|58267.65
22:21:58|58267.65
22:21:59|58252.01
22:22:00|58252.01
22:22:01|58248.39
22:22:02|58248.39
22:22:03|58248.39
22:22:04|58248.39
22:22:05|58248.22
22:22:06|58248.22
22:22:07|58253.28
22:22:08|58253.28
22:22:09|58253.28
22:22:10|58253.28
22:22:11|58253.28
22:22:12|58253.28
22:22:13|58253.28
22:22:14|58253.28
22:22:16|58253.28
22:22:17|58253.28
22:22:18|58269.9
22:22:19|58269.9
22:22:20|58269.9
22:22:21|58269.9
22:22:21|58269.9
22:22:23|58269.9
22:22:24|58269.9
22:22:25|58269.9
22:22:27|58286.03
22:22:28|58286.03
22:22:30|58292.38
22:22:31|58299.92
22:22:33|58300.
22:22:33|58300.
22:22:35|58299.99
22:22:36|58295.24
22:22:36|58295.24
22:22:38|58295.6
22:22:39|58295.6
22:22:40|58295.6
22:22:41|58299.98
22:22:42|58309.77
22:22:43|58309.77
22:22:44|58309.77
22:22:45|58313.55
22:22:45|58313.55
22:22:47|58308.84
22:22:48|58308.84
22:22:49|58292.74
22:22:50|58292.73
22:22:50|58292.73
22:22:52|58292.73
22:22:53|58292.72
22:22:53|58276.75
22:22:55|58276.75
22:22:56|58276.75
22:22:57|58276.75
22:22:58|58276.75
22:22:58|58276.75
22:23:00|58298.09
22:23:01|58306.62
22:23:02|58306.61
22:23:03|58306.61
22:23:04|58306.61
22:23:05|58306.61
22:23:06|58306.61
22:23:07|58306.61
22:23:07|58306.61
22:23:09|58306.61
22:23:10|58306.61
22:23:11|58295.61
22:23:11|58295.23
22:23:12|58288.24
22:23:14|58288.24
22:23:15|58288.24
22:23:16|58288.24
22:23:17|58288.24
22:23:17|58288.24
22:23:19|58288.24
22:23:20|58288.24
22:23:21|58288.24
22:23:21|58288.24
22:23:22|58288.24
22:23:23|58288.24
22:23:25|58288.24
22:23:25|58288.24
22:23:27|58288.24
22:23:27|58288.24
22:23:30|58325.66
22:23:31|58325.66
22:23:33|58325.69
22:23:33|58325.69
22:23:35|58325.69
22:23:35|58325.66
22:23:37|58325.66
22:23:38|58325.66
22:23:39|58325.66
22:23:40|58325.66
22:23:41|58325.66
22:23:41|58325.66
22:23:42|58325.66
22:23:44|58318.58
22:23:45|58318.58
22:23:46|58318.58
22:23:47|58318.58
22:23:48|58318.58
22:23:48|58318.58
22:23:50|58318.58
22:23:51|58318.67
22:23:52|58318.67
22:23:53|58328.6
22:23:54|58331.5
22:23:55|58332.46
22:23:56|58332.83
22:23:57|58332.82
22:23:58|58334.07
22:23:59|58334.07
22:24:00|58334.07
22:24:01|58334.07
22:24:02|58334.07
22:24:03|58334.07
22:24:04|58323.88
22:24:05|58323.88
22:24:06|58323.88
22:24:07|58331.78
22:24:08|58331.78
22:24:09|58331.78
22:24:10|58331.78
22:24:11|58331.78
22:24:12|58331.76
22:24:13|58331.77
22:24:14|58331.74
22:24:15|58331.74
22:24:16|58331.67
22:24:17|58331.67
22:24:18|58331.67
22:24:19|58331.69
22:24:20|58330.
22:24:21|58328.82
22:24:22|58328.82
22:24:23|58328.82
22:24:24|58328.82
22:24:25|58328.82
22:24:26|58328.82
22:24:27|58319.45
22:24:28|58319.45
22:24:29|58319.45
22:24:31|58319.46
22:24:33|58319.45
22:24:34|58319.46
22:24:36|58319.46
22:24:37|58319.46
22:24:38|58319.47
22:24:39|58319.46
22:24:41|58319.47
22:24:42|58319.47
22:24:43|58319.47
22:24:44|58319.47
22:24:45|58318.
22:24:46|58313.43
22:24:47|58313.42
22:24:48|58300.48
22:24:49|58301.56
22:24:50|58301.56
22:24:51|58301.11
22:24:52|58301.11
22:24:53|58301.11
22:24:54|58301.11
22:24:55|58301.11
22:24:56|58289.66
22:24:57|58296.05
22:24:58|58291.04
22:24:59|58291.04
22:25:00|58291.04
22:25:01|58291.04
22:25:02|58291.04
22:25:03|58291.04
22:25:04|58291.04
22:25:06|58291.04
22:25:06|58291.04
22:25:07|58291.04
22:25:08|58291.04
22:25:10|58291.04
22:25:10|58288.26
22:25:12|58288.25
22:25:12|58288.25
22:25:14|58283.22
22:25:15|58278.17
22:25:15|58278.17
22:25:17|58278.17
22:25:18|58278.17
22:25:19|58268.22
22:25:20|58280.06
22:25:21|58280.06
22:25:22|58279.99
22:25:23|58279.99
22:25:24|58279.99
22:25:25|58279.99
22:25:26|58279.99
22:25:27|58279.99
22:25:28|58279.99
22:25:29|58279.99
22:25:30|58305.08
22:25:31|58305.08
22:25:33|58305.08
22:25:34|58297.76
22:25:34|58291.46
22:25:36|58291.45
22:25:37|58291.45
22:25:38|58291.45
22:25:40|58272.64
22:25:40|58272.64
22:25:41|58282.04
22:25:43|58272.7
22:25:44|58255.24
22:25:45|58255.24
22:25:46|58255.24
22:25:47|58255.24
22:25:48|58255.24
22:25:49|58255.24
22:25:50|58255.24
22:25:51|58254.67
22:25:52|58254.67
22:25:53|58254.67
22:25:54|58254.67
22:25:55|58254.67
22:25:56|58246.56
22:25:57|58246.56
22:25:58|58246.56
22:25:59|58246.62
22:26:00|58254.68
22:26:01|58254.68
22:26:02|58254.67
22:26:03|58254.67
22:26:04|58254.67
22:26:05|58254.67
22:26:06|58254.68
22:26:07|58254.67
22:26:08|58254.67
22:26:09|58254.67
22:26:10|58254.67
22:26:11|58254.67
22:26:12|58236.1
22:26:13|58236.1
22:26:14|58236.1
22:26:15|58236.1
22:26:16|58224.13
22:26:17|58224.13
22:26:18|58237.64
22:26:19|58237.64
22:26:20|58237.64
22:26:22|58237.64
22:26:22|58237.64
22:26:23|58237.64
22:26:24|58237.59
22:26:25|58237.64
22:26:27|58237.64
22:26:28|58237.64
22:26:29|58242.86
22:26:29|58242.86
22:26:31|58245.11
22:26:32|58240.68
22:26:33|58242.02
22:26:35|58242.02
22:26:36|58242.02
22:26:38|58242.02
22:26:39|58248.5
22:26:41|58248.5
22:26:42|58248.5
22:26:43|58248.5
22:26:43|58248.5
22:26:44|58248.5
22:26:46|58248.5
22:26:47|58248.5
22:26:47|58248.5
22:26:48|58248.5
22:26:49|58246.27
22:26:50|58246.27
22:26:51|58246.27
22:26:52|58246.27
22:26:54|58256.8
22:26:54|58256.8
22:26:57|58256.8
22:26:57|58256.8
22:26:58|58256.8
22:26:59|58255.03
22:27:00|58255.03
22:27:01|58267.
22:27:02|58276.16
22:27:04|58276.17
22:27:05|58276.17
22:27:06|58279.99
22:27:07|58272.63
22:27:08|58272.63
22:27:08|58272.63
22:27:10|58272.63
22:27:11|58247.4
22:27:12|58244.82
22:27:12|58244.82
22:27:14|58244.82
22:27:14|58217.96
22:27:16|58217.96
22:27:17|58217.96
22:27:18|58238.14
22:27:19|58238.14
22:27:20|58238.14
22:27:21|58235.67
22:27:21|58235.67
22:27:24|58235.67
22:27:24|58235.84
22:27:25|58235.84
22:27:26|58220.24
22:27:27|58220.24
22:27:29|58220.24
22:27:30|58220.24
22:27:31|58225.34
22:27:32|58225.33
22:27:33|58230.33
22:27:35|58229.15
22:27:35|58229.15
22:27:36|58229.14
22:27:39|58203.48
22:27:39|58203.48
22:27:41|58203.48
22:27:41|58189.63
22:27:42|58188.4
22:27:44|58188.39
22:27:45|58188.39
22:27:46|58188.39
22:27:47|58182.
22:27:48|58182.
22:27:48|58182.
22:27:49|58182.
22:27:51|58182.
22:27:52|58182.
22:27:53|58174.9
22:27:54|58174.9
22:27:56|58174.9
22:27:56|58174.9
22:27:57|58174.9
22:27:58|58174.9
22:27:59|58174.9
22:28:00|58174.91
22:28:01|58174.91
22:28:02|58174.91
22:28:03|58174.9
22:28:04|58174.9
22:28:05|58164.08
22:28:06|58164.08
22:28:07|58158.02
22:28:08|58158.02
22:28:10|58158.02
22:28:10|58166.83
22:28:12|58153.46
22:28:13|58153.46
22:28:14|58153.46
22:28:15|58153.46
22:28:16|58153.46
22:28:17|58153.46
22:28:18|58153.46
22:28:18|58153.46
22:28:20|58149.58
22:28:21|58136.22
22:28:22|58117.57
22:28:22|58122.
22:28:23|58122.
22:28:25|58122.
22:28:26|58120.
22:28:27|58120.
22:28:28|58120.
22:28:29|58104.91
22:28:30|58101.26
22:28:32|58088.96
22:28:32|58084.83
22:28:34|58079.13
22:28:36|58079.12
22:28:37|58079.12
22:28:38|58075.51
22:28:39|58075.51
22:28:40|58053.48
22:28:41|58047.75
22:28:42|58053.53
22:28:43|58052.68
22:28:45|58045.74
22:28:46|58045.74
22:28:47|58046.03
22:28:47|58046.03
22:28:49|58046.03
22:28:50|58046.03
22:28:51|58031.52
22:28:52|58031.52
22:28:53|58031.52
22:28:54|58028.24
22:28:55|58028.24
22:28:55|58028.68
22:28:57|58028.28
22:28:58|58028.68
22:28:59|58028.68
22:29:00|58028.7
22:29:01|58023.04
22:29:02|58023.04
22:29:03|58023.06
22:29:04|58023.06
22:29:05|58026.88
22:29:05|58026.88
22:29:07|58026.87
22:29:08|58023.
22:29:09|58017.79
22:29:10|58006.79
22:29:11|58006.79
22:29:13|58007.57
22:29:14|58007.57
22:29:14|58007.65
22:29:15|58007.65
22:29:16|58007.65
22:29:18|58007.8
22:29:19|58007.8
22:29:20|58007.82
22:29:21|58007.82
22:29:22|58000.24
22:29:23|58000.27
22:29:24|58000.27
22:29:25|58000.27
22:29:26|58000.27
22:29:27|58000.23
22:29:28|58000.23
22:29:29|58000.24
22:29:30|58000.24
22:29:31|58000.24
22:29:32|58000.24
22:29:33|58000.24
22:29:34|58000.24
22:29:36|58000.24
22:29:37|58000.58
22:29:39|58006.7
22:29:40|58006.7
22:29:42|58000.
22:29:43|58000.
22:29:43|58000.01
22:29:45|58000.01
22:29:45|58000.01
22:29:47|58000.01
22:29:48|58000.01
22:29:49|58000.05
22:29:50|58000.06
22:29:51|58000.06
22:29:52|58000.06
22:29:53|58000.06
22:29:54|58000.13
22:29:55|58005.06
22:29:56|58005.06
22:29:57|58005.06
22:29:58|58006.79
22:29:59|58006.81
22:30:00|58006.81
22:30:01|58006.78
22:30:02|58005.78
22:30:03|58005.52
22:30:04|58000.25
22:30:05|58000.25
22:30:06|58000.25
22:30:07|58000.25
22:30:09|58000.25
22:30:09|58000.25
22:30:10|58000.25
22:30:11|58000.
22:30:12|58000.
22:30:13|57999.85
22:30:14|57983.
22:30:15|57981.18
22:30:16|57984.93
22:30:17|57984.93
22:30:18|57984.93
22:30:19|57997.8
22:30:20|57997.8
22:30:21|57997.8
22:30:22|57987.81
22:30:23|57986.73
22:30:24|57996.95
22:30:25|57996.95
22:30:26|57996.95
22:30:27|57989.31
22:30:28|57989.31
22:30:29|57989.31
22:30:30|57989.31
22:30:31|57989.31
22:30:32|57989.31
22:30:33|57989.31
22:30:34|57989.31
22:30:36|57989.3
22:30:36|57989.3
22:30:38|57989.3
22:30:40|58004.42
22:30:40|58001.92
22:30:42|57989.51
22:30:44|57999.08
22:30:44|57999.02
22:30:46|58003.6
22:30:47|57995.16
22:30:48|57995.16
22:30:49|58003.56
22:30:50|58013.06
22:30:51|58013.06
22:30:52|58013.06
22:30:53|58013.06
22:30:54|57999.12
22:30:55|57999.12
22:30:56|58005.5
22:30:58|58005.5
22:30:59|58005.5
22:30:59|58005.51
22:31:01|58005.51
22:31:02|58005.51
22:31:04|58004.1
22:31:04|58021.62
22:31:05|58013.49
22:31:07|58013.49
22:31:07|58013.49
22:31:09|58013.49
22:31:09|58026.72
22:31:11|58026.72
22:31:12|58037.37
22:31:12|58037.37
22:31:13|58042.8
22:31:15|58042.8
22:31:16|58064.91
22:31:17|58072.24
22:31:17|58085.03
22:31:18|58092.08
22:31:20|58092.12
22:31:21|58083.18
22:31:22|58083.18
22:31:22|58083.18
22:31:24|58092.16
22:31:24|58092.17
22:31:25|58092.17
22:31:27|58120.54
22:31:28|58137.3
22:31:28|58137.3
22:31:30|58122.49
22:31:30|58129.49
22:31:31|58129.49
22:31:33|58129.49
22:31:34|58129.49
22:31:34|58129.49
22:31:35|58129.49
22:31:37|58134.52
22:31:39|58134.52
22:31:40|58134.52
22:31:41|58134.53
22:31:42|58134.52
22:31:43|58134.53
22:31:44|58134.53
22:31:45|58134.53
22:31:47|58134.53
22:31:47|58141.29
22:31:49|58140.67
22:31:51|58140.67
22:31:52|58135.11
22:31:53|58135.11
22:31:54|58135.1
22:31:55|58129.99
22:31:56|58126.99
22:31:57|58126.99
22:31:58|58120.54
22:31:59|58112.6
22:32:00|58112.6
22:32:01|58112.6
22:32:02|58112.6
22:32:03|58112.6
22:32:04|58101.11
22:32:05|58093.67
22:32:06|58093.66
22:32:07|58093.67
22:32:08|58093.67
22:32:10|58093.67
22:32:10|58093.67
22:32:11|58093.67
22:32:13|58093.67
22:32:13|58093.67
22:32:15|58093.67
22:32:15|58107.47
22:32:17|58107.47
22:32:18|58107.47
22:32:19|58116.23
22:32:19|58118.78
22:32:21|58118.78
22:32:22|58133.29
22:32:22|58133.29
22:32:23|58133.33
22:32:25|58142.16
22:32:25|58142.16
22:32:26|58140.43
22:32:27|58140.55
22:32:28|58140.55
22:32:30|58140.55
22:32:30|58140.55
22:32:32|58140.57
22:32:32|58146.63
22:32:33|58146.63
22:32:35|58146.63
22:32:35|58146.63
22:32:36|58146.64
22:32:38|58146.64
22:32:40|58146.64
22:32:42|58149.61
22:32:43|58149.61
22:32:44|58149.61
22:32:45|58149.61
22:32:46|58149.61
22:32:48|58149.61
22:32:48|58149.61
22:32:50|58149.99
22:32:52|58150.
22:32:52|58160.01
22:32:54|58159.89
22:32:55|58159.89
22:32:55|58160.03
22:32:57|58160.08
22:32:58|58160.08
22:32:59|58160.08
22:33:01|58170.13
22:33:01|58169.52
22:33:02|58178.05
22:33:03|58176.63
22:33:04|58176.62
22:33:05|58176.62
22:33:06|58176.63
22:33:07|58176.63
22:33:08|58176.63
22:33:10|58172.3
22:33:11|58176.71
22:33:11|58192.57
22:33:13|58212.72
22:33:14|58212.72
22:33:15|58212.72
22:33:16|58212.72
22:33:16|58212.72
22:33:18|58196.35
22:33:19|58196.33
22:33:20|58196.68
22:33:21|58206.23
22:33:22|58204.17
22:33:22|58218.76
22:33:24|58213.76
22:33:24|58213.76
22:33:26|58213.76
22:33:26|58224.5
22:33:28|58224.5
22:33:28|58224.56
22:33:29|58230.93
22:33:31|58230.93
22:33:32|58239.32
22:33:32|58239.32
22:33:33|58239.32
22:33:35|58239.32
22:33:36|58235.94
22:33:37|58238.84
22:33:38|58238.84
22:33:40|58244.57
22:33:41|58244.57
22:33:42|58244.57
22:33:43|58244.57
22:33:45|58244.57
22:33:46|58244.2
22:33:47|58241.46
22:33:48|58241.46
22:33:49|58241.46
22:33:51|58241.82
22:33:52|58241.82
22:33:53|58241.81
22:33:54|58241.81
22:33:55|58244.58
22:33:56|58244.58
22:33:57|58244.58
22:33:59|58244.58
22:34:00|58244.58
22:34:01|58244.58
22:34:01|58244.58
22:34:03|58244.58
22:34:04|58244.58
22:34:05|58249.42
22:34:07|58249.42
22:34:07|58250.
22:34:08|58250.
22:34:09|58250.
22:34:10|58250.
22:34:11|58250.
22:34:12|58250.
22:34:13|58250.
22:34:14|58250.
22:34:15|58250.
22:34:16|58250.
22:34:17|58250.
22:34:18|58266.27
22:34:19|58266.27
22:34:20|58266.27
22:34:21|58266.27
22:34:22|58266.27
22:34:23|58266.28
22:34:24|58266.28
22:34:25|58266.28
22:34:26|58266.28
22:34:27|58266.28
22:34:28|58266.28
22:34:29|58266.28
22:34:30|58266.28
22:34:31|58266.28
22:34:32|58266.28
22:34:33|58266.28
22:34:34|58266.28
22:34:35|58266.28
22:34:36|58266.28
22:34:37|58266.28
22:34:38|58266.28
22:34:40|58266.28
22:34:42|58299.66
22:34:42|58299.66
22:34:44|58299.66
22:34:45|58299.66
22:34:47|58299.66
22:34:48|58286.41
22:34:49|58286.41
22:34:51|58284.73
22:34:51|58284.73
22:34:53|58286.38
22:34:54|58255.59
22:34:54|58286.39
22:34:55|58278.19
22:34:57|58278.19
22:34:58|58286.38
22:34:59|58278.74
22:34:59|58278.74
22:35:00|58278.74
22:35:01|58278.74
22:35:03|58278.74
22:35:03|58278.74
22:35:04|58273.45
22:35:05|58273.45
22:35:06|58278.65
22:35:07|58273.67
22:35:08|58273.7
22:35:09|58273.7
22:35:11|58273.7
22:35:11|58273.7
22:35:12|58273.7
22:35:14|58273.7
22:35:14|58273.7
22:35:15|58272.39
22:35:16|58272.38
22:35:17|58272.38
22:35:19|58270.87
22:35:19|58270.87
22:35:20|58270.87
22:35:22|58270.87
22:35:22|58266.95
22:35:23|58266.95
22:35:24|58266.95
22:35:25|58266.95
22:35:27|58267.02
22:35:27|58267.02
22:35:28|58267.02
22:35:29|58268.33
22:35:31|58268.33
22:35:31|58268.33
22:35:32|58268.33
22:35:33|58268.33
22:35:34|58268.33
22:35:35|58268.31
22:35:37|58268.31
22:35:38|58268.31
22:35:38|58268.31
22:35:40|58268.31
22:35:41|58268.31
22:35:42|58268.31
22:35:44|58268.31
22:35:46|58268.31
22:35:47|58268.31
22:35:48|58268.31
22:35:49|58268.31
22:35:50|58268.31
22:35:51|58268.31
22:35:52|58268.31
22:35:53|58268.31
22:35:55|58266.28
22:35:55|58266.29
22:35:57|58266.29
22:35:57|58266.29
22:35:58|58266.29
22:35:59|58266.29
22:36:00|58266.29
22:36:01|58266.29
22:36:02|58266.28
22:36:03|58266.28
22:36:04|58266.28
22:36:06|58266.29
22:36:06|58266.29
22:36:07|58266.29
22:36:09|58266.29
22:36:09|58266.29
22:36:11|58266.29
22:36:11|58266.29
22:36:12|58266.29
22:36:13|58266.29
22:36:14|58266.29
22:36:16|58266.29
22:36:16|58266.29
22:36:17|58266.29
22:36:18|58266.
22:36:19|58255.32
22:36:20|58255.27
22:36:21|58255.27
22:36:22|58255.27
22:36:23|58255.27
22:36:24|58255.27
22:36:25|58255.27
22:36:26|58255.27
22:36:29|58255.27
22:36:29|58255.27
22:36:30|58255.27
22:36:31|58250.01
22:36:32|58250.01
22:36:33|58250.01
22:36:34|58250.01
22:36:35|58250.01
22:36:36|58250.01
22:36:37|58250.01
22:36:38|58250.01
22:36:39|58250.01
22:36:40|58246.32
22:36:42|58246.32
22:36:44|58246.32
22:36:45|58244.98
22:36:46|58244.98
22:36:48|58244.98
22:36:48|58244.99
22:36:49|58244.99
22:36:51|58244.99
22:36:52|58244.99
22:36:53|58244.99
22:36:54|58244.99
22:36:54|58244.99
22:36:55|58244.98
22:36:57|58244.98
22:36:58|58244.98
22:36:59|58244.98
22:36:59|58244.98
22:37:01|58244.98
22:37:02|58244.98
22:37:03|58244.98
22:37:04|58244.94
22:37:04|58244.94
22:37:06|58231.88
22:37:07|58230.81
22:37:08|58230.81
22:37:08|58230.81
22:37:11|58230.81
22:37:11|58230.81
22:37:12|58230.81
22:37:14|58230.81
22:37:15|58230.81
22:37:16|58230.81
22:37:17|58230.81
22:37:18|58230.81
22:37:18|58230.81
22:37:20|58230.81
22:37:21|58230.81
22:37:22|58230.81
22:37:23|58218.77
22:37:23|58218.77
22:37:25|58200.12
22:37:25|58215.72
22:37:27|58205.31
22:37:28|58205.31
22:37:29|58205.26
22:37:30|58205.27
22:37:31|58205.27
22:37:32|58205.27
22:37:32|58205.27
22:37:34|58205.27
22:37:34|58205.27
22:37:36|58205.27
22:37:37|58205.27
22:37:38|58205.27
22:37:39|58205.27
22:37:40|58205.27
22:37:41|58205.27
22:37:42|58205.27
22:37:44|58199.08
22:37:45|58197.75
22:37:47|58196.16
22:37:48|58196.16
22:37:50|58200.79
22:37:51|58200.79
22:37:52|58200.79
22:37:53|58200.81
22:37:54|58205.27
22:37:55|58205.27
22:37:57|58205.27
22:37:57|58205.27
22:37:58|58205.31
22:37:59|58218.77
22:38:00|58218.77
22:38:01|58223.81
22:38:02|58223.81
22:38:04|58223.81
22:38:05|58223.82
22:38:06|58223.82
22:38:07|58223.82
22:38:08|58225.15
22:38:09|58225.15
22:38:10|58225.15
22:38:11|58225.15
22:38:12|58225.11
22:38:13|58225.11
22:38:14|58225.11
22:38:15|58225.11
22:38:16|58225.11
22:38:17|58225.11
22:38:18|58225.11
22:38:19|58222.85
22:38:20|58222.85
22:38:21|58222.86
22:38:22|58222.86
22:38:23|58222.86
22:38:24|58222.86
22:38:25|58221.52
22:38:26|58221.52
22:38:27|58218.78
22:38:28|58218.75
22:38:29|58218.72
22:38:30|58228.26
22:38:31|58217.03
22:38:32|58217.47
22:38:33|58217.54
22:38:34|58217.54
22:38:35|58212.9
22:38:36|58212.9
22:38:37|58212.9
22:38:38|58212.9
22:38:39|58212.94
22:38:40|58212.94
22:38:41|58212.94
22:38:42|58212.94
22:38:43|58212.94
22:38:45|58212.94
22:38:47|58212.94
22:38:48|58212.94
22:38:49|58212.94
22:38:50|58212.94
22:38:51|58212.91
22:38:52|58212.91
22:38:53|58212.91
22:38:54|58212.91
22:38:55|58212.91
22:38:56|58212.91
22:38:57|58212.91
22:38:58|58212.91
22:38:59|58212.91
22:39:00|58212.91
22:39:01|58212.91
22:39:02|58212.91
22:39:03|58212.9
22:39:04|58212.9
22:39:05|58212.9
22:39:06|58212.9
22:39:07|58212.9
22:39:08|58212.9
22:39:09|58206.65
22:39:10|58206.65
22:39:11|58206.65
22:39:12|58206.65
22:39:13|58201.65
22:39:14|58200.81
22:39:15|58200.81
22:39:16|58200.81
22:39:17|58200.81
22:39:18|58200.81
22:39:19|58200.81
22:39:20|58197.67
22:39:21|58197.68
22:39:22|58197.68
22:39:23|58197.67
22:39:24|58197.67
22:39:25|58196.59
22:39:26|58196.6
22:39:27|58196.6
22:39:28|58196.6
22:39:29|58196.6
22:39:30|58196.6
22:39:31|58196.6
22:39:32|58196.6
22:39:33|58196.6
22:39:34|58196.6
22:39:35|58196.6
22:39:36|58196.6
22:39:37|58196.6
22:39:38|58196.59
22:39:39|58196.59
22:39:40|58201.88
22:39:41|58201.88
22:39:42|58201.88
22:39:43|58199.22
22:39:44|58199.22
22:39:45|58199.22
22:39:46|58199.22
22:39:47|58199.22
22:39:48|58199.22
22:39:50|58199.22
22:39:50|58199.22
22:39:51|58199.22
22:39:53|58199.22
22:39:54|58199.22
22:39:56|58199.22
22:39:56|58199.22
22:39:57|58199.22
22:39:58|58199.22
22:39:59|58201.88
22:40:00|58201.88
22:40:01|58201.88
22:40:02|58201.88
22:40:03|58201.88
22:40:05|58201.88
22:40:05|58201.88
22:40:06|58201.88
22:40:08|58201.88
22:40:09|58215.02
22:40:10|58215.02
22:40:10|58215.02
22:40:12|58215.02
22:40:13|58215.02
22:40:14|58215.02
22:40:15|58215.02
22:40:16|58215.02
22:40:17|58215.06
22:40:18|58215.05
22:40:19|58222.63
22:40:19|58222.63
22:40:21|58222.63
22:40:22|58222.63
22:40:24|58222.63
22:40:25|58222.63
22:40:26|58222.64
22:40:26|58222.64
22:40:27|58222.64
22:40:28|58228.32
22:40:29|58228.32
22:40:31|58228.32
22:40:31|58228.31
22:40:32|58228.31
22:40:34|58228.31
22:40:35|58228.34
22:40:36|58228.34
22:40:37|58228.38
22:40:37|58228.38
22:40:38|58228.38
22:40:39|58228.38
22:40:40|58228.38
22:40:42|58228.38
22:40:43|58228.38
22:40:44|58228.42
22:40:44|58228.42
22:40:46|58228.42
22:40:47|58228.42
22:40:48|58228.43
22:40:49|58228.43
22:40:51|58232.87
22:40:52|58228.52
22:40:53|58228.58
22:40:54|58228.58
22:40:55|58228.59
22:40:55|58228.69
22:40:57|58228.69
22:40:57|58228.69
22:40:58|58228.38
22:41:00|58228.38
22:41:00|58228.38
22:41:02|58228.38
22:41:03|58228.38
22:41:04|58228.38
22:41:05|58228.38
22:41:05|58228.38
22:41:06|58225.86
22:41:07|58225.84
22:41:09|58216.43
22:41:10|58216.43
22:41:10|58216.43
22:41:11|58216.43
22:41:12|58216.43
22:41:13|58216.43
22:41:15|58216.45
22:41:16|58216.45
22:41:16|58216.45
22:41:17|58216.45
22:41:18|58216.45
22:41:20|58216.46
22:41:20|58216.46
22:41:22|58216.46
22:41:23|58216.46
22:41:24|58216.46
22:41:24|58216.46
22:41:25|58216.46
22:41:27|58216.46
22:41:27|58216.46
22:41:29|58216.46
22:41:30|58216.46
22:41:31|58216.46
22:41:31|58216.46
22:41:32|58219.15
22:41:33|58219.15
22:41:35|58219.15
22:41:35|58229.36
22:41:36|58229.36
22:41:37|58229.32
22:41:39|58225.67
22:41:39|58225.67
22:41:40|58225.67
22:41:42|58228.66
22:41:42|58228.66
22:41:44|58228.66
22:41:44|58219.15
22:41:45|58219.15
22:41:47|58219.32
22:41:49|58219.33
22:41:50|58219.36
22:41:51|58219.42
22:41:52|58219.43
22:41:54|58219.43
22:41:55|58219.43
22:41:56|58219.43
22:41:58|58219.43
22:41:58|58224.63
22:41:59|58224.63
22:42:01|58217.52
22:42:02|58217.67
22:42:03|58217.67
22:42:05|58217.67
22:42:06|58217.67
22:42:07|58217.67
22:42:08|58217.67
22:42:09|58216.99
22:42:10|58216.98
22:42:11|58216.98
22:42:12|58216.98
22:42:13|58216.98
22:42:14|58216.98
22:42:15|58216.98
22:42:16|58216.98
22:42:17|58216.98
22:42:18|58216.98
22:42:19|58216.98
22:42:20|58216.98
22:42:21|58216.98
22:42:22|58216.98
22:42:23|58216.98
22:42:24|58216.98
22:42:26|58215.56
22:42:26|58215.57
22:42:27|58215.57
22:42:28|58216.94
22:42:30|58215.59
22:42:30|58216.92
22:42:31|58216.92
22:42:32|58216.92
22:42:34|58216.94
22:42:34|58216.92
22:42:35|58216.92
22:42:36|58216.92
22:42:37|58216.92
22:42:38|58216.92
22:42:39|58216.92
22:42:40|58212.9
22:42:42|58212.9
22:42:42|58212.9
22:42:43|58216.7
22:42:44|58214.84
22:42:45|58214.84
22:42:46|58215.49
22:42:48|58215.49
22:42:50|58215.49
22:42:51|58215.5
22:42:52|58215.5
22:42:53|58215.5
22:42:55|58215.5
22:42:55|58215.5
22:42:57|58215.5
22:42:58|58215.5
22:42:59|58215.5
22:43:00|58215.5
22:43:01|58215.5
22:43:02|58215.5
22:43:03|58215.5
22:43:04|58215.5
22:43:05|58215.5
22:43:06|58215.5
22:43:07|58215.5
22:43:08|58215.5
22:43:09|58215.5
22:43:11|58215.5
22:43:12|58215.5
22:43:13|58215.5
22:43:14|58215.5
22:43:15|58215.49
22:43:16|58215.49
22:43:17|58215.5
22:43:18|58215.5
22:43:19|58215.83
22:43:20|58215.83
22:43:21|58215.83
22:43:22|58215.83
22:43:23|58215.62
22:43:24|58215.21
22:43:24|58215.21
22:43:26|58215.21
22:43:27|58215.21
22:43:29|58215.21
22:43:30|58215.09
22:43:30|58215.09
22:43:31|58215.09
22:43:32|58215.09
22:43:34|58215.09
22:43:34|58215.1
22:43:35|58215.1
22:43:36|58215.1
22:43:37|58215.1
22:43:38|58215.1
22:43:40|58215.1
22:43:40|58215.1
22:43:41|58215.1
22:43:42|58215.1
22:43:43|58215.1
22:43:44|58215.11
22:43:46|58215.11
22:43:46|58215.11
22:43:48|58215.11
22:43:49|58215.99
22:43:51|58215.99
22:43:52|58215.99
22:43:54|58215.99
22:43:54|58215.99
22:43:55|58215.99
22:43:56|58215.99
22:43:57|58215.99
22:43:59|58215.99
22:44:01|58215.99
22:44:02|58215.99
22:44:03|58215.99
22:44:03|58215.99
22:44:05|58215.99
22:44:06|58215.99
22:44:06|58215.99
22:44:08|58215.99
22:44:09|58215.99
22:44:10|58215.99
22:44:10|58215.99
22:44:11|58215.99
22:44:12|58216.
22:44:14|58216.
22:44:14|58216.
22:44:15|58215.99
22:44:17|58215.99
22:44:18|58215.99
22:44:19|58215.99
22:44:20|58215.99
22:44:21|58215.99
22:44:22|58221.35
22:44:23|58221.35
22:44:24|58221.35
22:44:25|58221.35
22:44:26|58221.35
22:44:27|58221.35
22:44:28|58219.34
22:44:29|58215.32
22:44:30|58215.32
22:44:31|58215.32
22:44:32|58215.32
22:44:33|58215.32
22:44:34|58215.32
22:44:35|58215.32
22:44:36|58215.32
22:44:38|58215.32
22:44:38|58215.32
22:44:39|58215.32
22:44:41|58215.33
22:44:42|58215.32
22:44:42|58215.32
22:44:43|58207.09
22:44:44|58207.5
22:44:45|58208.24
22:44:46|58208.24
22:44:48|58208.24
22:44:48|58208.54
22:44:50|58204.6
22:44:51|58204.59
22:44:53|58204.59
22:44:54|58204.59
22:44:55|58204.59
22:44:56|58201.63
22:44:57|58201.64
22:44:58|58201.63
22:44:59|58201.63
22:45:00|58201.63
22:45:02|58201.64
22:45:02|58201.64
22:45:04|58201.64
22:45:05|58201.64
22:45:07|58205.79
22:45:08|58218.41
22:45:10|58221.07
22:45:11|58221.07
22:45:12|58221.07
22:45:13|58228.02
22:45:14|58228.02
22:45:15|58228.02
22:45:16|58234.21
22:45:17|58240.38
22:45:18|58240.38
22:45:19|58241.63
22:45:20|58246.32
22:45:21|58274.36
22:45:22|58274.36
22:45:23|58274.36
22:45:24|58319.76
22:45:25|58319.76
22:45:26|58323.51
22:45:27|58338.82
22:45:28|58348.76
22:45:29|58351.54
22:45:30|58351.01
22:45:31|58342.92
22:45:32|58350.77
22:45:33|58350.77
22:45:34|58350.77
22:45:35|58359.83
22:45:36|58359.83
22:45:37|58376.48
22:45:38|58384.46
22:45:39|58389.66
22:45:40|58393.57
22:45:41|58393.57
22:45:42|58398.55
22:45:43|58400.
22:45:44|58416.72
22:45:45|58416.72
22:45:46|58416.72
22:45:47|58402.11
22:45:49|58398.55
22:45:49|58372.39
22:45:51|58367.28
22:45:53|58348.54
22:45:54|58348.54
22:45:55|58321.43
22:45:57|58319.77
22:45:58|58319.77
22:45:59|58297.77
22:46:00|58297.77
22:46:01|58297.77
22:46:02|58297.77
22:46:03|58286.55
22:46:04|58286.55
22:46:05|58290.13
22:46:07|58290.13
22:46:08|58290.13
22:46:09|58286.56
22:46:10|58281.6
22:46:11|58271.69
22:46:12|58271.69
22:46:14|58271.69
22:46:15|58271.69
22:46:15|58271.69
22:46:16|58271.69
22:46:17|58271.69
22:46:18|58284.25
22:46:19|58284.25
22:46:20|58293.3
22:46:21|58296.16
22:46:22|58315.44
22:46:23|58315.43
22:46:24|58331.07
22:46:25|58331.07
22:46:27|58331.07
22:46:27|58331.07
22:46:28|58330.73
22:46:29|58343.85
22:46:30|58343.85
22:46:31|58348.54
22:46:32|58363.81
22:46:33|58379.76
22:46:34|58378.4
22:46:36|58378.4
22:46:36|58377.84
22:46:37|58377.84
22:46:38|58377.84
22:46:39|58377.84
22:46:40|58377.84
22:46:41|58367.62
22:46:42|58367.62
22:46:43|58370.41
22:46:45|58370.42
22:46:45|58360.16
22:46:46|58360.16
22:46:47|58350.49
22:46:48|58350.49
22:46:49|58350.49
22:46:51|58350.49
22:46:52|58337.83
22:46:54|58337.8
22:46:55|58337.8
22:46:57|58329.98
22:46:58|58336.71
22:46:59|58330.
22:47:00|58328.26
22:47:01|58328.26
22:47:02|58328.26
22:47:03|58328.26
22:47:04|58328.26
22:47:05|58328.26
22:47:06|58327.83
22:47:07|58327.83
22:47:08|58327.83
22:47:09|58317.73
22:47:11|58317.56
22:47:12|58317.56
22:47:13|58317.56
22:47:14|58316.47
22:47:16|58316.47
22:47:16|58316.47
22:47:17|58315.89
22:47:18|58315.89
22:47:19|58315.89
22:47:21|58315.89
22:47:22|58311.87
22:47:22|58311.87
22:47:23|58311.37
22:47:24|58311.37
22:47:25|58311.14
22:47:26|58302.09
22:47:27|58302.09
22:47:29|58302.09
22:47:29|58302.09
22:47:30|58302.09
22:47:31|58302.26
22:47:32|58302.26
22:47:33|58302.26
22:47:34|58302.26
22:47:36|58302.26
22:47:37|58324.99
22:47:37|58324.99
22:47:38|58324.98
22:47:40|58324.99
22:47:42|58324.99
22:47:43|58342.28
22:47:44|58342.28
22:47:45|58342.28
22:47:46|58335.15
22:47:46|58335.15
22:47:47|58335.16
22:47:48|58335.16
22:47:49|58335.16
22:47:51|58335.16
22:47:51|58335.13
22:47:53|58335.13
22:47:55|58340.27
22:47:56|58333.49
22:47:58|58333.49
22:47:59|58333.49
22:47:59|58344.86
22:48:01|58344.86
22:48:03|58344.86
22:48:03|58342.45
22:48:06|58342.45
22:48:07|58342.45
22:48:07|58342.46
22:48:08|58342.45
22:48:10|58341.08
22:48:11|58333.47
22:48:11|58333.47
22:48:13|58333.47
22:48:14|58333.47
22:48:15|58338.52
22:48:16|58338.52
22:48:17|58338.52
22:48:18|58337.92
22:48:19|58337.92
22:48:20|58337.92
22:48:21|58337.92
22:48:22|58337.92
22:48:23|58337.92
22:48:24|58337.92
22:48:25|58337.92
22:48:26|58337.92
22:48:27|58328.98
22:48:28|58328.98
22:48:29|58323.53
22:48:30|58323.53
22:48:31|58323.53
22:48:32|58320.
22:48:33|58315.78
22:48:34|58315.81
22:48:35|58315.81
22:48:36|58315.81
22:48:37|58315.81
22:48:38|58315.81
22:48:39|58315.81
22:48:40|58315.81
22:48:41|58315.81
22:48:42|58315.81
22:48:43|58315.71
22:48:44|58315.7
22:48:45|58312.25
22:48:46|58315.33
22:48:47|58315.33
22:48:48|58312.35
22:48:49|58312.35
22:48:50|58312.35
22:48:51|58312.35
22:48:52|58301.59
22:48:53|58301.63
22:48:54|58301.63
22:48:56|58301.63
22:48:58|58301.75
22:48:59|58301.75
22:49:00|58301.75
22:49:02|58301.75
22:49:03|58301.76
22:49:03|58301.76
22:49:05|58301.76
22:49:06|58301.76
22:49:07|58301.76
22:49:09|58301.76
22:49:10|58309.21
22:49:11|58309.21
22:49:12|58307.24
22:49:13|58307.24
22:49:14|58312.9
22:49:15|58307.25
22:49:16|58307.29
22:49:18|58307.29
22:49:18|58310.76
22:49:20|58315.39
22:49:20|58315.39
22:49:22|58315.39
22:49:22|58315.39
22:49:24|58315.39
22:49:24|58315.39
22:49:26|58321.54
22:49:27|58324.8
22:49:27|58324.8
22:49:28|58326.27
22:49:29|58326.27
22:49:31|58326.27
22:49:32|58326.27
22:49:33|58326.27
22:49:33|58326.27
22:49:34|58326.27
22:49:36|58326.27
22:49:37|58319.6
22:49:38|58319.6
22:49:39|58319.6
22:49:40|58319.6
22:49:41|58318.96
22:49:42|58318.96
22:49:43|58318.96
22:49:44|58318.96
22:49:45|58318.96
22:49:46|58318.96
22:49:47|58318.96
22:49:48|58318.96
22:49:49|58318.96
22:49:50|58318.96
22:49:51|58318.96
22:49:52|58318.96
22:49:53|58318.96
22:49:54|58318.96
22:49:55|58318.96
22:49:57|58318.96
22:49:59|58305.75
22:50:00|58314.26
22:50:01|58313.77
22:50:02|58313.77
22:50:04|58313.77
22:50:05|58305.32
22:50:06|58305.32
22:50:07|58305.32
22:50:08|58305.32
22:50:09|58305.32
22:50:10|58305.32
22:50:11|58305.32
22:50:13|58305.33
22:50:14|58305.33
22:50:16|58305.33
22:50:17|58302.12
22:50:18|58302.22
22:50:19|58302.22
22:50:20|58302.22
22:50:21|58302.22
22:50:21|58302.33
22:50:22|58301.04
22:50:25|58301.15
22:50:25|58301.15
22:50:27|58302.31
22:50:27|58302.31
22:50:28|58302.32
22:50:30|58302.32
22:50:30|58302.32
22:50:32|58302.32
22:50:32|58302.32
22:50:33|58302.32
22:50:34|58302.32
22:50:35|58300.
22:50:36|58300.01
22:50:37|58300.01
22:50:39|58300.01
22:50:39|58299.99
22:50:40|58300.01
22:50:42|58300.01
22:50:42|58300.
22:50:43|58300.
22:50:44|58300.
22:50:45|58300.01
22:50:46|58300.01
22:50:47|58300.01
22:50:48|58300.01
22:50:50|58300.01
22:50:50|58300.03
22:50:51|58300.03
22:50:52|58300.03
22:50:53|58300.03
22:50:54|58300.03
22:50:57|58300.03
22:50:58|58299.99
22:50:59|58299.99
22:51:01|58299.99
22:51:02|58299.99
22:51:03|58292.55
22:51:05|58292.55
22:51:06|58285.68
22:51:07|58285.68
22:51:09|58285.68
22:51:09|58285.68
22:51:11|58286.24
22:51:12|58286.24
22:51:13|58286.24
22:51:14|58286.24
22:51:15|58279.71
22:51:16|58279.71
22:51:16|58279.71
22:51:17|58279.74
22:51:19|58279.74
22:51:20|58279.74
22:51:21|58279.74
22:51:22|58279.74
22:51:23|58286.12
22:51:24|58286.23
22:51:25|58286.23
22:51:26|58286.23
22:51:26|58286.23
22:51:27|58286.23
22:51:29|58286.23
22:51:29|58286.23
22:51:31|58286.23
22:51:32|58286.23
22:51:33|58286.23
22:51:34|58286.24
22:51:35|58286.24
22:51:36|58286.24
22:51:37|58286.24
22:51:38|58286.24
22:51:39|58286.24
22:51:40|58286.24
22:51:41|58286.24
22:51:42|58283.78
22:51:43|58283.78
22:51:44|58283.78
22:51:45|58280.17
22:51:46|58280.17
22:51:47|58280.18
22:51:47|58280.17
22:51:48|58280.17
22:51:50|58280.17
22:51:51|58280.18
22:51:52|58280.18
22:51:53|58280.17
22:51:53|58280.17
22:51:55|58277.89
22:51:56|58277.89
22:51:58|58277.89
22:51:59|58277.89
22:52:01|58277.89
22:52:02|58277.89
22:52:03|58277.89
22:52:03|58277.89
22:52:06|58277.89
22:52:07|58273.66
22:52:09|58270.01
22:52:10|58270.01
22:52:11|58270.01
22:52:12|58270.
22:52:13|58277.87
22:52:14|58277.86
22:52:15|58277.86
22:52:15|58277.86
22:52:18|58277.86
22:52:18|58277.86
22:52:19|58277.86
22:52:21|58277.86
22:52:22|58277.86
22:52:22|58270.99
22:52:23|58270.99
22:52:25|58270.99
22:52:25|58270.01
22:52:27|58270.
22:52:28|58270.
22:52:28|58270.
22:52:29|58270.
22:52:31|58270.01
22:52:31|58270.01
22:52:33|58270.01
22:52:33|58270.01
22:52:35|58270.01
22:52:36|58270.01
22:52:36|58270.
22:52:38|58270.
22:52:39|58270.
22:52:40|58270.
22:52:41|58270.
22:52:42|58270.
22:52:43|58270.
22:52:44|58270.
22:52:44|58270.
22:52:46|58270.08
22:52:47|58270.08
22:52:47|58270.08
22:52:49|58270.08
22:52:49|58270.08
22:52:51|58270.08
22:52:51|58270.08
22:52:53|58270.07
22:52:54|58270.
22:52:55|58269.95
22:52:55|58269.95
22:52:57|58269.95
22:52:59|58269.95
22:53:00|58264.59
22:53:01|58264.59
22:53:03|58269.86
22:53:04|58267.28
22:53:05|58267.28
22:53:06|58267.28
22:53:07|58267.28
22:53:09|58267.28
22:53:11|58267.28
22:53:12|58268.76
22:53:13|58268.76
22:53:14|58268.76
22:53:15|58268.76
22:53:16|58269.94
22:53:17|58269.94
22:53:18|58269.94
22:53:19|58269.
22:53:20|58269.
22:53:21|58269.
22:53:22|58268.99
22:53:22|58268.99
22:53:25|58268.99
22:53:25|58269.95
22:53:27|58269.95
22:53:28|58269.95
22:53:29|58269.95
22:53:29|58274.24
22:53:30|58277.88
22:53:32|58277.88
22:53:33|58277.88
22:53:33|58277.88
22:53:34|58277.88
22:53:36|58277.88
22:53:37|58277.89
22:53:38|58277.89
22:53:39|58277.89
22:53:39|58277.89
22:53:41|58277.89
22:53:42|58277.89
22:53:43|58277.89
22:53:44|58292.64
22:53:45|58292.64
22:53:46|58292.64
22:53:47|58292.64
22:53:48|58292.64
22:53:49|58292.64
22:53:51|58292.64
22:53:52|58292.64
22:53:53|58309.93
22:53:53|58309.93
22:53:54|58318.96
22:53:56|58318.96
22:53:57|58318.96
22:53:57|58318.96
22:53:58|58318.96
22:54:01|58318.96
22:54:02|58318.96
22:54:04|58308.16
22:54:05|58308.15
22:54:06|58289.11
22:54:07|58290.05
22:54:07|58297.27
22:54:10|58297.27
22:54:10|58297.27
22:54:12|58297.27
22:54:13|58297.27
22:54:14|58297.27
22:54:15|58297.27
22:54:16|58297.27
22:54:17|58297.27
22:54:18|58297.27
22:54:19|58297.22
22:54:20|58305.92
22:54:21|58305.92
22:54:22|58305.92
22:54:23|58305.92
22:54:24|58305.92
22:54:25|58305.92
22:54:26|58305.92
22:54:28|58305.92
22:54:29|58297.44
22:54:29|58297.47
22:54:31|58297.47
22:54:32|58297.47
22:54:33|58297.27
22:54:34|58297.27
22:54:35|58297.27
22:54:36|58297.27
22:54:37|58297.27
22:54:38|58297.27
22:54:39|58297.27
22:54:40|58286.23
22:54:41|58289.15
22:54:42|58289.15
22:54:42|58289.15
22:54:44|58289.15
22:54:45|58289.15
22:54:46|58289.15
22:54:46|58283.98
22:54:47|58283.98
22:54:49|58288.16
22:54:49|58288.16
22:54:51|58288.16
22:54:52|58288.16
22:54:53|58289.21
22:54:54|58289.21
22:54:54|58289.21
22:54:55|58289.21
22:54:57|58294.51
22:54:57|58294.51
22:54:58|58294.51
22:55:00|58294.51
22:55:01|58294.51
22:55:02|58294.51
22:55:04|58294.51
22:55:05|58288.16
22:55:07|58288.16
22:55:07|58288.16
22:55:09|58288.15
22:55:10|58299.06
22:55:11|58299.06
22:55:13|58299.06
22:55:14|58299.06
22:55:15|58299.06
22:55:16|58283.97
22:55:17|58283.97
22:55:18|58283.97
22:55:19|58283.97
22:55:20|58283.97
22:55:21|58283.97
22:55:22|58283.97
22:55:23|58280.9
22:55:24|58280.9
22:55:25|58280.92
22:55:26|58280.9
22:55:27|58280.89
22:55:28|58280.89
22:55:29|58280.89
22:55:30|58280.89
22:55:31|58277.8
22:55:32|58277.8
22:55:33|58277.8
22:55:34|58277.8
22:55:35|58270.09
22:55:36|58270.09
22:55:37|58269.96
22:55:38|58269.96
22:55:39|58269.95
22:55:40|58269.95
22:55:41|58269.95
22:55:42|58269.95
22:55:43|58269.95
22:55:44|58269.95
22:55:45|58269.95
22:55:46|58269.95
22:55:47|58269.95
22:55:48|58269.95
22:55:49|58269.95
22:55:50|58269.96
22:55:51|58269.96
22:55:52|58269.96
22:55:53|58269.96
22:55:54|58269.96
22:55:55|58269.96
22:55:56|58269.96
22:55:57|58269.96
22:55:58|58269.95
22:55:59|58269.95
22:56:00|58269.95
22:56:02|58269.95
22:56:04|58269.95
22:56:05|58269.95
22:56:05|58264.87
22:56:06|58264.87
22:56:07|58264.6
22:56:08|58264.6
22:56:09|58264.6
22:56:11|58264.59
22:56:12|58264.59
22:56:13|58264.59
22:56:14|58264.59
22:56:15|58264.59
22:56:17|58264.6
22:56:18|58264.6
22:56:19|58264.6
22:56:20|58264.6
22:56:21|58264.6
22:56:22|58251.3
22:56:23|58251.3
22:56:24|58251.3
22:56:25|58251.3
22:56:26|58244.21
22:56:27|58243.68
22:56:29|58243.68
22:56:30|58243.66
22:56:31|58243.66
22:56:32|58243.66
22:56:33|58243.66
22:56:34|58243.66
22:56:35|58243.65
22:56:36|58243.65
22:56:37|58243.65
22:56:38|58243.65
22:56:39|58243.65
22:56:40|58243.65
22:56:41|58243.65
22:56:42|58243.65
22:56:43|58243.65
22:56:44|58243.65
22:56:45|58252.46
22:56:46|58252.46
22:56:47|58252.46
22:56:48|58257.66
22:56:49|58257.66
22:56:50|58257.66
22:56:51|58257.26
22:56:52|58257.26
22:56:53|58257.26
22:56:53|58257.26
22:56:55|58257.17
22:56:56|58257.17
22:56:56|58257.17
22:56:58|58257.14
22:56:58|58257.14
22:57:00|58257.13
22:57:01|58257.14
22:57:03|58257.13
22:57:05|58257.06
22:57:05|58257.06
22:57:07|58257.06
22:57:08|58256.88
22:57:10|58256.86
22:57:10|58256.86
22:57:11|58256.86
22:57:12|58256.77
22:57:14|58256.77
22:57:15|58256.73
22:57:16|58256.73
22:57:17|58256.72
22:57:18|58256.72
22:57:19|58256.72
22:57:20|58256.72
22:57:21|58256.72
22:57:22|58256.72
22:57:23|58256.72
22:57:23|58256.72
22:57:25|58256.72
22:57:25|58257.08
22:57:27|58257.08
22:57:28|58252.67
22:57:29|58257.06
22:57:30|58257.06
22:57:31|58257.08
22:57:32|58257.09
22:57:33|58257.09
22:57:34|58257.09
22:57:35|58257.09
22:57:36|58257.09
22:57:37|58257.08
22:57:38|58257.08
22:57:39|58257.08
22:57:40|58257.08
22:57:41|58257.08
22:57:42|58257.09
22:57:43|58257.09
22:57:44|58257.09
22:57:45|58257.09
22:57:46|58257.09
22:57:47|58257.09
22:57:48|58257.09
22:57:49|58257.09
22:57:50|58257.08
22:57:51|58257.08
22:57:52|58257.08
22:57:53|58257.08
22:57:54|58257.09
22:57:55|58257.08
22:57:56|58257.08
22:57:57|58257.08
22:57:58|58257.08
22:57:59|58257.08
22:58:00|58257.08
22:58:01|58257.08
22:58:02|58257.08
22:58:04|58257.08
22:58:06|58257.08
22:58:07|58257.08
22:58:08|58257.08
22:58:10|58257.08
22:58:10|58257.09
22:58:12|58257.09
22:58:13|58257.09
22:58:13|58257.09
22:58:14|58274.26
22:58:15|58272.32
22:58:16|58272.32
22:58:17|58273.22
22:58:18|58272.96
22:58:20|58272.95
22:58:20|58272.95
22:58:22|58274.29
22:58:23|58274.29
22:58:23|58274.29
22:58:24|58274.29
22:58:25|58274.29
22:58:27|58274.29
22:58:27|58274.29
22:58:28|58274.29
22:58:29|58279.92
22:58:30|58279.92
22:58:31|58279.92
22:58:32|58269.44
22:58:33|58269.44
22:58:34|58269.44
22:58:35|58269.44
22:58:36|58269.41
22:58:37|58269.41
22:58:38|58269.42
22:58:39|58269.42
22:58:40|58269.38
22:58:41|58269.37
22:58:42|58257.09
22:58:43|58257.09
22:58:44|58257.09
22:58:45|58257.09
22:58:47|58257.09
22:58:47|58257.09
22:58:48|58257.09
22:58:49|58257.09
22:58:50|58257.09
22:58:52|58257.09
22:58:53|58257.09
22:58:53|58257.09
22:58:54|58257.09
22:58:56|58257.09
22:58:57|58243.53
22:58:57|58255.8
22:58:58|58255.8
22:59:00|58255.8
22:59:00|58255.8
22:59:01|58255.8
22:59:02|58255.8
22:59:04|58265.17
22:59:05|58255.28
22:59:07|58255.28
22:59:08|58255.28
22:59:09|58255.28
22:59:10|58255.28
22:59:11|58255.28
22:59:13|58255.28
22:59:13|58255.28
22:59:14|58255.28
22:59:15|58255.28
22:59:16|58244.74
22:59:17|58244.74
22:59:19|58250.21
22:59:20|58250.21
22:59:21|58249.44
22:59:22|58249.44
22:59:23|58247.88
22:59:24|58247.88
22:59:25|58247.88
22:59:26|58246.36
22:59:27|58243.57
22:59:28|58243.57
22:59:29|58243.57
22:59:30|58243.57
22:59:31|58243.72
22:59:32|58243.72
22:59:33|58243.72
22:59:34|58243.72
22:59:36|58243.82
22:59:37|58246.23
22:59:38|58246.23
22:59:39|58246.23
22:59:39|58246.23
22:59:41|58246.23
22:59:42|58246.23
22:59:43|58246.24
22:59:44|58246.24
22:59:45|58246.24
22:59:46|58249.51
22:59:46|58249.51
22:59:48|58249.51
22:59:49|58249.51
22:59:50|58251.61
22:59:51|58251.61
22:59:52|58251.61
22:59:53|58251.62
22:59:53|58251.62
22:59:54|58251.62
22:59:56|58251.62
22:59:57|58251.62
22:59:58|58251.62
22:59:59|58251.62
23:00:00|58251.62
23:00:01|58251.62
23:00:02|58251.62
23:00:03|58251.62
23:00:04|58251.62
23:00:05|58264.71
23:00:06|58264.71
23:00:07|58264.71
23:00:09|58268.81
23:00:10|58278.26
23:00:11|58271.73
23:00:12|58272.09
23:00:13|58272.24
23:00:15|58276.79
23:00:16|58276.79
23:00:18|58276.76
23:00:18|58276.76
23:00:19|58272.61
23:00:20|58272.61
23:00:21|58268.22
23:00:22|58268.22
23:00:23|58268.22
23:00:24|58268.22
23:00:25|58273.36
23:00:26|58273.36
23:00:27|58273.36
23:00:28|58284.76
23:00:29|58291.39
23:00:30|58291.39
23:00:31|58291.39
23:00:32|58301.71
23:00:34|58301.67
23:00:34|58301.67
23:00:35|58301.67
23:00:36|58314.39
23:00:37|58314.39
23:00:38|58314.39
23:00:39|58314.39
23:00:40|58314.39
23:00:41|58314.39
23:00:42|58314.39
23:00:43|58314.39
23:00:44|58318.94
23:00:45|58318.94
23:00:46|58318.94
23:00:47|58318.94
23:00:48|58318.94
23:00:49|58318.94
23:00:50|58318.94
23:00:51|58318.94
23:00:52|58318.94
23:00:53|58318.95
23:00:54|58318.95
23:00:55|58318.95
23:00:56|58318.95
23:00:57|58318.95
23:00:58|58318.95
23:00:59|58318.95
23:01:00|58318.95
23:01:01|58318.95
23:01:02|58318.95
23:01:03|58318.95
23:01:04|58318.95
23:01:06|58318.96
23:01:08|58318.96
23:01:10|58319.99
23:01:11|58319.99
23:01:13|58319.99
23:01:14|58332.55
23:01:15|58330.08
23:01:16|58330.08
23:01:16|58330.11
23:01:18|58330.11
23:01:19|58330.11
23:01:20|58330.11
23:01:20|58330.11
23:01:22|58330.11
23:01:23|58330.11
23:01:24|58330.11
23:01:25|58330.11
23:01:26|58330.11
23:01:27|58344.86
23:01:28|58344.86
23:01:29|58344.86
23:01:30|58344.86
23:01:31|58344.86
23:01:33|58359.15
23:01:33|58359.15
23:01:35|58359.16
23:01:35|58359.15
23:01:37|58359.15
23:01:37|58355.72
23:01:38|58357.48
23:01:40|58352.63
23:01:41|58352.63
23:01:41|58352.63
23:01:42|58356.58
23:01:44|58356.58
23:01:44|58357.25
23:01:46|58352.69
23:01:46|58352.64
23:01:48|58352.64
23:01:48|58343.81
23:01:49|58343.81
23:01:50|58337.83
23:01:52|58337.83
23:01:52|58337.83
23:01:53|58337.83
23:01:54|58337.83
23:01:56|58332.91
23:01:56|58320.01
23:01:58|58319.99
23:01:58|58319.99
23:01:59|58301.45
23:02:00|58301.45
23:02:01|58290.91
23:02:02|58301.02
23:02:03|58300.82
23:02:04|58300.82
23:02:05|58300.82
23:02:07|58300.82
23:02:09|58300.82
23:02:10|58300.82
23:02:12|58292.89
23:02:12|58292.89
23:02:13|58292.89
23:02:14|58292.89
23:02:15|58292.89
23:02:17|58292.89
23:02:17|58292.89
23:02:18|58292.89
23:02:20|58292.89
23:02:21|58292.89
23:02:22|58292.89
23:02:23|58300.16
23:02:24|58293.99
23:02:26|58293.99
23:02:27|58293.99
23:02:28|58293.99
23:02:30|58293.98
23:02:30|58293.98
23:02:31|58294.01
23:02:32|58294.01
23:02:34|58294.01
23:02:34|58294.01
23:02:36|58282.76
23:02:36|58275.71
23:02:37|58275.71
23:02:39|58281.84
23:02:39|58281.84
23:02:40|58281.84
23:02:42|58265.57
23:02:42|58250.39
23:02:43|58250.39
23:02:45|58250.39
23:02:45|58250.39
23:02:47|58259.43
23:02:47|58259.43
23:02:49|58252.25
23:02:49|58258.89
23:02:51|58250.17
23:02:51|58250.17
23:02:53|58250.17
23:02:53|58250.17
23:02:55|58250.17
23:02:56|58250.17
23:02:56|58258.55
23:02:58|58258.55
23:02:58|58250.17
23:03:00|58250.17
23:03:01|58250.17
23:03:02|58250.17
23:03:03|58250.17
23:03:04|58250.17
23:03:05|58250.17
23:03:06|58250.17
23:03:07|58250.17
23:03:08|58252.37
23:03:09|58243.48
23:03:11|58232.08
23:03:13|58232.
23:03:14|58232.
23:03:15|58232.01
23:03:16|58232.01
23:03:17|58232.01
23:03:18|58232.01
23:03:19|58232.01
23:03:21|58232.
23:03:21|58232.
23:03:22|58232.
23:03:24|58232.
23:03:25|58217.06
23:03:25|58217.06
23:03:28|58217.06
23:03:28|58217.06
23:03:29|58217.06
23:03:30|58217.06
23:03:32|58219.86
23:03:34|58219.86
23:03:35|58219.01
23:03:36|58219.01
23:03:37|58219.01
23:03:39|58219.01
23:03:40|58219.01
23:03:41|58219.01
23:03:42|58217.06
23:03:43|58211.84
23:03:44|58203.82
23:03:45|58203.82
23:03:46|58203.82
23:03:47|58203.82
23:03:48|58200.33
23:03:49|58200.33
23:03:50|58200.33
23:03:51|58200.33
23:03:52|58200.33
23:03:53|58200.33
23:03:54|58200.
23:03:55|58200.
23:03:56|58199.03
23:03:57|58199.99
23:03:59|58212.62
23:03:59|58224.08
23:04:00|58226.1
23:04:02|58241.86
23:04:03|58240.44
23:04:04|58240.44
23:04:05|58240.44
23:04:06|58240.44
23:04:06|58240.44
23:04:07|58210.87
23:04:10|58210.87
23:04:10|58203.83
23:04:13|58203.83
23:04:14|58203.83
23:04:15|58203.83
23:04:16|58203.83
23:04:18|58203.83
23:04:19|58203.83
23:04:20|58203.82
23:04:21|58203.82
23:04:22|58203.82
23:04:23|58186.49
23:04:24|58186.49
23:04:25|58183.23
23:04:26|58183.23
23:04:27|58174.33
23:04:28|58174.33
23:04:29|58174.33
23:04:30|58182.05
23:04:31|58182.04
23:04:32|58182.04
23:04:33|58182.04
23:04:34|58182.04
23:04:35|58179.94
23:04:36|58179.94
23:04:37|58178.99
23:04:38|58178.99
23:04:39|58178.99
23:04:40|58178.99
23:04:41|58170.91
23:04:42|58197.8
23:04:43|58197.8
23:04:44|58196.63
23:04:45|58196.63
23:04:46|58196.63
23:04:47|58219.14
23:04:48|58219.14
23:04:49|58215.51
23:04:50|58215.51
23:04:51|58215.51
23:04:51|58215.51
23:04:53|58219.14
23:04:53|58219.14
23:04:55|58203.03
23:04:56|58192.24
23:04:57|58192.24
23:04:58|58187.2
23:05:00|58187.2
23:05:01|58187.19
23:05:01|58187.19
23:05:02|58187.19
23:05:03|58187.
23:05:05|58191.96
23:05:06|58191.96
23:05:06|58201.18
23:05:07|58201.18
23:05:08|58201.18
23:05:10|58204.58
23:05:12|58204.58
23:05:14|58204.58
23:05:15|58204.58
23:05:16|58204.58
23:05:18|58204.58
23:05:19|58204.58
23:05:20|58215.06
23:05:21|58240.21
23:05:22|58240.21
23:05:23|58242.43
23:05:24|58242.43
23:05:25|58242.43
23:05:26|58242.43
23:05:27|58236.98
23:05:28|58242.42
23:05:29|58242.42
23:05:30|58242.42
23:05:31|58242.42
23:05:32|58242.42
23:05:33|58242.42
23:05:34|58227.88
23:05:35|58227.88
23:05:47|58192.1
23:05:48|58192.1
23:05:49|58192.1
23:05:50|58192.1
23:05:51|58192.1
23:05:52|58192.1
23:05:53|58192.1
23:05:54|58192.1
23:05:55|58192.1
23:05:56|58192.1
23:05:57|58192.1
23:05:58|58192.1
23:05:59|58192.82
23:06:00|58192.83
23:06:01|58192.83
23:06:03|58192.83
23:06:04|58215.68
23:06:05|58215.68
23:06:06|58215.68
23:06:07|58215.68
23:06:08|58215.68
23:06:09|58215.68
23:06:10|58215.68
23:06:12|58219.26
23:06:13|58219.26
23:06:14|58214.56
23:06:15|58214.56
23:06:17|58218.92
23:06:18|58218.92
23:06:19|58222.96
23:06:20|58229.02
23:06:21|58229.02
23:06:22|58229.02
23:06:23|58229.02
23:06:24|58229.02
23:06:25|58232.63
23:06:26|58232.63
23:06:27|58232.64
23:06:28|58232.64
23:06:29|58232.64
23:06:30|58238.92
23:06:31|58247.
23:06:32|58247.
23:06:33|58247.
23:06:34|58247.
23:06:35|58247.
23:06:36|58247.
23:06:37|58247.
23:06:38|58247.
23:06:39|58220.81
23:06:40|58220.81
23:06:41|58218.02
23:06:42|58218.02
23:06:43|58218.02
23:06:44|58218.02
23:06:45|58228.09
23:06:46|58228.09
23:06:47|58223.03
23:06:48|58210.44
23:06:49|58210.44
23:06:50|58210.44
23:06:52|58210.44
23:06:53|58210.44
23:06:54|58210.44
23:06:55|58210.44
23:06:56|58210.44
23:06:57|58210.44
23:06:58|58210.44
23:06:58|58210.44
23:07:00|58210.44
23:07:01|58210.44
23:07:02|58210.44
23:07:02|58201.53
23:07:03|58201.53
23:07:05|58201.53
23:07:06|58210.09
23:07:07|58209.86
23:07:08|58209.86
23:07:09|58209.86
23:07:10|58202.64
23:07:11|58202.64
23:07:13|58196.44
23:07:14|58196.44
23:07:16|58194.63
23:07:17|58194.63
23:07:18|58194.63
23:07:19|58192.25
23:07:21|58192.26
23:07:22|58192.26
23:07:23|58192.26
23:07:23|58192.26
23:07:24|58192.26
23:07:26|58200.36
23:07:28|58200.36
23:07:29|58186.97
23:07:30|58186.97
23:07:31|58186.97
23:07:32|58186.97
23:07:32|58192.01
23:07:34|58192.01
23:07:35|58192.01
23:07:36|58192.01
23:07:37|58192.01
23:07:38|58192.01
23:07:39|58192.01
23:07:40|58192.01
23:07:41|58192.01
23:07:41|58192.01
23:07:43|58202.05
23:07:44|58202.05
23:07:45|58202.05
23:07:45|58202.05
23:07:47|58202.05
23:07:48|58216.64
23:07:49|58216.64
23:07:49|58217.88
23:07:50|58217.88
23:07:52|58204.8
23:07:53|58204.8
23:07:54|58204.8
23:07:54|58204.8
23:07:56|58204.8
23:07:57|58204.8
23:07:57|58192.
23:07:59|58192.
23:07:59|58192.
23:08:01|58183.68
23:08:01|58183.68
23:08:03|58183.68
23:08:04|58183.68
23:08:05|58183.68
23:08:06|58183.68
23:08:07|58183.68
23:08:07|58173.34
23:08:08|58173.34
23:08:10|58173.34
23:08:11|58166.32
23:08:12|58182.01
23:08:14|58182.01
23:08:15|58160.93
23:08:16|58160.93
23:08:17|58160.93
23:08:18|58160.93
23:08:19|58160.93
23:08:20|58160.93
23:08:21|58160.92
23:08:22|58160.92
23:08:24|58160.92
23:08:24|58160.92
23:08:25|58160.92
23:08:26|58160.92
23:08:28|58153.46
23:08:29|58136.87
23:08:30|58133.34
23:08:31|58133.34
23:08:32|58133.34
23:08:33|58133.34
23:08:34|58133.34
23:08:35|58133.34
23:08:36|58133.34
23:08:37|58121.06
23:08:38|58131.48
23:08:39|58131.48
23:08:40|58131.48
23:08:41|58131.48
23:08:42|58146.83
23:08:43|58146.83
23:08:44|58146.83
23:08:45|58160.93
23:08:46|58160.93
23:08:47|58160.93
23:08:49|58160.93
23:08:50|58160.93
23:08:51|58160.93
23:08:53|58169.99
23:08:53|58169.99
23:08:55|58169.99
23:08:55|58169.99
23:08:56|58169.99
23:08:58|58165.33
23:08:58|58165.33
23:08:59|58165.33
23:09:01|58165.33
23:09:01|58168.37
23:09:02|58154.81
23:09:03|58154.81
23:09:04|58154.81
23:09:05|58154.81
23:09:06|58154.81
23:09:07|58154.81
23:09:08|58154.81
23:09:09|58149.31
23:09:10|58149.31
23:09:11|58141.37
23:09:13|58141.37
23:09:14|58135.3
23:09:15|58140.9
23:09:17|58140.9
23:09:19|58140.9
23:09:19|58140.9
23:09:21|58145.58
23:09:21|58145.57
23:09:22|58157.69
23:09:23|58157.69
23:09:25|58152.75
23:09:26|58152.75
23:09:27|58152.75
23:09:28|58152.75
23:09:29|58152.75
23:09:30|58149.85
23:09:31|58150.46
23:09:33|58150.49
23:09:33|58150.49
23:09:34|58150.44
23:09:35|58150.44
23:09:36|58141.39
23:09:37|58138.9
23:09:38|58134.24
23:09:39|58134.24
23:09:40|58134.24
23:09:41|58138.94
23:09:43|58138.94
23:09:44|58133.34
23:09:44|58133.34
23:09:45|58133.34
23:09:46|58143.2
23:09:48|58143.2
23:09:48|58143.2
23:09:50|58143.2
23:09:51|58143.2
23:09:51|58143.2
23:09:53|58143.2
23:09:53|58150.13
23:09:54|58154.65
23:09:55|58154.65
23:09:57|58154.65
23:09:57|58153.64
23:09:58|58157.93
23:10:00|58157.93
23:10:00|58156.87
23:10:02|58156.81
23:10:02|58156.81
23:10:04|58154.89
23:10:06|58154.89
23:10:06|58154.89
23:10:07|58145.39
23:10:08|58136.81
23:10:09|58136.81
23:10:10|58136.81
23:10:11|58136.81
23:10:12|58145.31
23:10:13|58145.3
23:10:15|58145.3
23:10:17|58145.3
23:10:18|58140.05
23:10:20|58147.11
23:10:21|58140.8
23:10:22|58140.8
23:10:23|58140.8
23:10:24|58139.28
23:10:25|58139.28
23:10:26|58139.28
23:10:27|58139.28
23:10:28|58138.96
23:10:29|58139.22
23:10:30|58136.92
23:10:31|58136.92
23:10:32|58136.92
23:10:33|58136.92
23:10:34|58143.08
23:10:36|58143.08
23:10:36|58143.08
23:10:37|58143.08
23:10:38|58143.08
23:10:39|58143.08
23:10:40|58143.08
23:10:41|58160.92
23:10:42|58160.92
23:10:44|58160.92
23:10:45|58172.33
23:10:47|58172.33
23:10:47|58170.94
23:10:48|58170.94
23:10:49|58170.94
23:10:50|58170.94
23:10:51|58170.94
23:10:52|58170.94
23:10:53|58170.94
23:10:54|58169.63
23:10:55|58169.63
23:10:56|58169.63
23:10:57|58168.47
23:10:58|58168.47
23:10:59|58168.48
23:11:00|58168.48
23:11:01|58168.48
23:11:02|58180.32
23:11:03|58180.32
23:11:05|58180.32
23:11:06|58170.2
23:11:07|58170.2
23:11:08|58170.2
23:11:09|58170.2
23:11:10|58170.2
23:11:11|58178.68
23:11:12|58178.68
23:11:13|58178.68
23:11:14|58178.68
23:11:15|58178.68
23:11:17|58178.68
23:11:19|58178.68
23:11:20|58178.68
23:11:21|58178.68
23:11:22|58178.68
23:11:23|58178.68
23:11:24|58178.68
23:11:25|58178.68
23:11:26|58178.68
23:11:27|58178.68
23:11:28|58179.91
23:11:29|58179.91
23:11:30|58179.91
23:11:31|58180.03
23:11:32|58180.03
23:11:33|58174.16
23:11:34|58174.16
23:11:35|58174.16
23:11:36|58174.16
23:11:37|58171.12
23:11:38|58171.12
23:11:39|58171.12
23:11:40|58171.12
23:11:41|58171.12
23:11:42|58171.12
23:11:43|58171.69
23:11:44|58171.69
23:11:45|58171.69
23:11:46|58171.69
23:11:47|58178.68
23:11:48|58178.68
23:11:50|58178.68
23:11:50|58190.91
23:11:51|58190.91
23:11:52|58190.91
23:11:54|58190.91
23:11:54|58188.1
23:11:56|58188.13
23:11:56|58188.13
23:11:57|58192.54
23:11:58|58192.54
23:11:59|58192.54
23:12:01|58192.54
23:12:01|58192.54
23:12:03|58192.54
23:12:04|58199.69
23:12:04|58199.66
23:12:06|58199.66
23:12:06|58199.66
23:12:07|58182.9
23:12:08|58182.9
23:12:10|58173.33
23:12:10|58171.28
23:12:11|58171.28
23:12:12|58171.28
23:12:13|58171.27
23:12:14|58171.27
23:12:15|58164.05
23:12:17|58164.04
23:12:18|58164.04
23:12:20|58164.04
23:12:22|58161.01
23:12:23|58161.
23:12:25|58168.76
23:12:25|58168.76
23:12:26|58168.77
23:12:27|58168.77
23:12:29|58168.77
23:12:30|58168.77
23:12:32|58168.59
23:12:32|58168.6
23:12:33|58168.6
23:12:34|58168.6
23:12:35|58168.6
23:12:36|58168.6
23:12:37|58168.6
23:12:38|58161.91
23:12:39|58161.91
23:12:40|58168.49
23:12:41|58168.49
23:12:42|58168.49
23:12:43|58168.48
23:12:44|58168.48
23:12:45|58168.48
23:12:46|58168.48
23:12:47|58168.48
23:12:48|58168.48
23:12:49|58161.02
23:12:50|58161.02
23:12:51|58161.02
23:12:52|58165.98
23:12:53|58165.98
23:12:54|58165.98
23:12:55|58165.98
23:12:56|58165.98
23:12:57|58165.98
23:12:58|58167.67
23:12:59|58167.68
23:13:00|58167.67
23:13:01|58167.68
23:13:02|58167.68
23:13:03|58167.68
23:13:04|58167.68
23:13:05|58167.68
23:13:06|58160.
23:13:07|58160.01
23:13:08|58160.01
23:13:09|58160.01
23:13:10|58160.01
23:13:11|58160.01
23:13:12|58160.01
23:13:13|58160.01
23:13:14|58160.01
23:13:15|58160.01
23:13:16|58160.01
23:13:17|58160.01
23:13:19|58160.01
23:13:20|58160.01
23:13:22|58156.08
23:13:23|58156.08
23:13:24|58174.61
23:13:25|58179.97
23:13:26|58179.97
23:13:27|58179.97
23:13:28|58179.97
23:13:30|58179.97
23:13:31|58179.97
23:13:32|58185.59
23:13:33|58175.77
23:13:34|58175.77
23:13:35|58175.76
23:13:36|58175.76
23:13:37|58175.76
23:13:38|58175.5
23:13:39|58175.5
23:13:40|58175.5
23:13:41|58175.5
23:13:43|58170.48
23:13:44|58170.48
23:13:45|58170.48
23:13:45|58170.48
23:13:46|58170.48
23:13:47|58170.48
23:13:49|58172.72
23:13:49|58172.72
23:13:50|58172.72
23:13:52|58172.72
23:13:53|58175.36
23:13:54|58184.19
23:13:55|58184.19
23:13:56|58184.19
23:13:57|58184.19
23:13:58|58184.19
23:13:58|58184.19
23:14:00|58184.19
23:14:01|58184.19
23:14:02|58184.19
23:14:03|58178.23
23:14:04|58175.14
23:14:05|58175.14
23:14:06|58175.14
23:14:07|58164.21
23:14:08|58164.14
23:14:09|58164.14
23:14:09|58164.14
23:14:11|58164.14
23:14:12|58164.14
23:14:13|58168.38
23:14:15|58168.38
23:14:15|58187.35
23:14:16|58187.35
23:14:18|58187.35
23:14:19|58187.35
23:14:21|58186.4
23:14:22|58186.4
23:14:24|58186.4
23:14:25|58174.59
23:14:26|58174.59
23:14:27|58174.59
23:14:28|58174.59
23:14:29|58174.59
23:14:31|58174.59
23:14:32|58174.59
23:14:33|58174.59
23:14:34|58174.59
23:14:35|58174.59
23:14:36|58179.79
23:14:38|58179.79
23:14:38|58179.79
23:14:39|58179.79
23:14:40|58179.79
23:14:41|58179.79
23:14:42|58179.79
23:14:43|58179.79
23:14:44|58171.44
23:14:45|58171.44
23:14:46|58168.2
23:14:47|58168.2
23:14:48|58168.2
23:14:49|58168.2
23:14:51|58168.13
23:14:51|58168.12
23:14:52|58168.12
23:14:53|58168.12
23:14:54|58168.12
23:14:56|58168.12
23:14:57|58168.12
23:14:58|58168.12
23:14:59|58168.12
23:14:59|58168.12
23:15:01|58168.12
23:15:01|58168.12
23:15:03|58168.12
23:15:04|58168.13
23:15:05|58168.12
23:15:06|58168.12
23:15:08|58168.12
23:15:09|58168.12
23:15:11|58168.12
23:15:11|58168.12
23:15:12|58168.12
23:15:13|58168.12
23:15:15|58166.16
23:15:16|58166.16
23:15:17|58166.16
23:15:18|58166.16
23:15:20|58166.16
23:15:21|58167.56
23:15:23|58167.56
23:15:24|58167.56
23:15:25|58167.56
23:15:27|58167.56
23:15:27|58167.5
23:15:28|58167.5
23:15:29|58167.5
23:15:31|58166.42
23:15:31|58166.42
23:15:33|58163.81
23:15:34|58163.81
23:15:35|58163.82
23:15:36|58166.01
23:15:37|58166.01
23:15:38|58166.01
23:15:39|58167.33
23:15:40|58167.33
23:15:41|58168.11
23:15:42|58168.11
23:15:44|58168.12
23:15:45|58169.4
23:15:46|58169.4
23:15:47|58169.4
23:15:48|58178.45
23:15:49|58199.83
23:15:50|58199.83
23:15:51|58205.97
23:15:52|58205.97
23:15:53|58203.04
23:15:54|58203.04
23:15:55|58203.04
23:15:56|58203.04
23:15:57|58203.04
23:15:58|58203.04
23:15:59|58203.04
23:16:00|58203.04
23:16:01|58203.04
23:16:02|58203.04
23:16:03|58203.04
23:16:04|58203.04
23:16:05|58203.04
23:16:06|58206.13
23:16:07|58206.13
23:16:08|58206.13
23:16:09|58206.13
23:16:10|58206.13
23:16:11|58206.14
23:16:12|58206.14
23:16:13|58220.49
23:16:14|58220.49
23:16:15|58223.92
23:16:16|58223.92
23:16:17|58223.92
23:16:18|58223.92
23:16:19|58223.92
23:16:20|58224.
23:16:22|58224.48
23:16:23|58224.48
23:16:24|58224.49
23:16:25|58224.49
23:16:26|58224.49
23:16:28|58222.07
23:16:29|58222.07
23:16:30|58222.07
23:16:31|58222.07
23:16:33|58222.07
23:16:34|58222.07
23:16:35|58222.07
23:16:36|58222.07
23:16:38|58222.07
23:16:38|58222.07
23:16:40|58222.07
23:16:40|58222.07
23:16:41|58222.19
23:16:43|58222.19
23:16:44|58222.19
23:16:44|58222.19
23:16:46|58222.19
23:16:47|58220.15
23:16:48|58220.15
23:16:49|58220.15
23:16:50|58212.86
23:16:52|58206.14
23:16:52|58206.14
23:16:54|58206.13
23:16:55|58206.13
23:16:56|58206.13
23:16:56|58206.13
23:16:57|58206.13
23:16:58|58206.13
23:17:00|58206.13
23:17:01|58206.13
23:17:01|58206.13
23:17:02|58206.13
23:17:04|58206.13
23:17:05|58206.14
23:17:05|58206.14
23:17:06|58206.15
23:17:08|58206.14
23:17:09|58206.14
23:17:10|58200.34
23:17:11|58200.34
23:17:12|58200.34
23:17:13|58195.49
23:17:14|58195.49
23:17:15|58195.49
23:17:16|58195.5
23:17:17|58195.5
23:17:18|58195.5
23:17:19|58195.5
23:17:20|58195.5
23:17:21|58184.42
23:17:23|58184.43
23:17:25|58194.37
23:17:26|58194.37
23:17:28|58194.37
23:17:29|58194.37
23:17:31|58194.37
23:17:32|58194.37
23:17:34|58194.37
23:17:34|58194.37
23:17:35|58194.37
23:17:36|58194.37
23:17:38|58194.37
23:17:39|58194.37
23:17:39|58188.01
23:17:41|58181.27
23:17:41|58181.27
23:17:42|58187.35
23:17:44|58187.36
23:17:44|58187.36
23:17:45|58187.36
23:17:46|58187.36
23:17:48|58190.28
23:17:48|58190.28
23:17:49|58190.28
23:17:50|58190.29
23:17:51|58190.29
23:17:53|58190.29
23:17:53|58190.29
23:17:55|58190.29
23:17:55|58202.77
23:17:57|58202.77
23:17:58|58208.79
23:17:59|58208.79
23:18:00|58206.71
23:18:01|58204.44
23:18:02|58204.44
23:18:03|58204.44
23:18:05|58201.38
23:18:05|58201.38
23:18:06|58201.38
23:18:08|58201.38
23:18:08|58201.38
23:18:09|58210.99
23:18:11|58210.99
23:18:11|58210.99
23:18:12|58210.99
23:18:14|58210.99
23:18:14|58210.99
23:18:15|58210.99
23:18:16|58221.96
23:18:17|58221.96
23:18:19|58221.96
23:18:20|58221.96
23:18:21|58221.96
23:18:21|58218.93
23:18:23|58218.9
23:18:25|58218.9
23:18:27|58218.9
23:18:28|58219.01
23:18:29|58219.02
23:18:30|58219.02
23:18:31|58219.02
23:18:32|58219.02
23:18:33|58219.02
23:18:34|58219.02
23:18:35|58219.02
23:18:36|58218.94
23:18:37|58218.94
23:18:38|58226.5
23:18:39|58238.22
23:18:40|58238.23
23:18:41|58238.23
23:18:42|58238.23
23:18:43|58238.23
23:18:44|58238.23
23:18:45|58238.23
23:18:46|58238.22
23:18:47|58238.22
23:18:49|58224.31
23:18:50|58224.31
23:18:51|58224.31
23:18:52|58224.31
23:18:53|58224.31
23:18:54|58224.31
23:18:55|58224.31
23:18:56|58224.31
23:18:57|58226.27
23:18:58|58226.27
23:18:59|58226.27
23:19:00|58226.27
23:19:01|58238.23
23:19:02|58238.23
23:19:03|58238.23
23:19:04|58238.23
23:19:06|58238.23
23:19:07|58238.23
23:19:08|58238.23
23:19:09|58238.22
23:19:09|58238.22
23:19:12|58238.22
23:19:12|58238.22
23:19:13|58238.22
23:19:14|58238.22
23:19:15|58238.22
23:19:16|58238.22
23:19:17|58238.22
23:19:18|58238.22
23:19:19|58238.22
23:19:20|58238.22
23:19:21|58238.22
23:19:22|58238.22
23:19:24|58238.22
23:19:26|58238.22
23:19:27|58241.46
23:19:27|58241.46
23:19:29|58239.36
23:19:30|58239.36
23:19:31|58239.36
23:19:33|58239.36
23:19:33|58239.36
23:19:34|58239.36
23:19:35|58238.26
23:19:37|58238.26
23:19:38|58238.26
23:19:39|58238.26
23:19:40|58238.26
23:19:41|58238.26
23:19:42|58238.26
23:19:43|58238.26
23:19:44|58238.26
23:19:45|58238.26
23:19:46|58238.26
23:19:47|58244.15
23:19:48|58244.15
23:19:49|58244.15
23:19:50|58244.15
23:19:51|58244.15
23:19:52|58244.15
23:19:53|58244.15
23:19:54|58244.15
23:19:55|58244.15
23:19:56|58228.78
23:19:57|58228.78
23:19:58|58230.38
23:19:59|58230.38
23:20:00|58230.38
23:20:01|58232.33
23:20:02|58232.33
23:20:04|58232.33
23:20:05|58232.33
23:20:06|58232.33
23:20:08|58232.33
23:20:08|58232.33
23:20:09|58232.33
23:20:10|58232.33
23:20:12|58232.34
23:20:12|58232.34
23:20:13|58232.34
23:20:14|58232.34
23:20:17|58232.34
23:20:17|58226.12
23:20:18|58226.12
23:20:19|58226.12
23:20:20|58226.12
23:20:21|58226.12
23:20:22|58226.12
23:20:23|58226.12
23:20:24|58226.12
23:20:26|58226.12
23:20:28|58226.12
23:20:30|58226.12
23:20:31|58226.12
23:20:32|58226.12
23:20:33|58230.71
23:20:35|58230.71
23:20:37|58230.71
23:20:38|58241.96
23:20:39|58241.96
23:20:40|58241.96
23:20:41|58238.3
23:20:43|58238.3
23:20:43|58238.3
23:20:44|58238.3
23:20:46|58238.3
23:20:46|58243.65
23:20:48|58249.6
23:20:50|58249.6
23:20:51|58249.59
23:20:52|58249.6
23:20:54|58249.6
23:20:55|58249.6
23:20:56|58249.6
23:20:56|58249.6
23:20:57|58249.6
23:20:58|58245.8
23:20:59|58245.8
23:21:00|58245.8
23:21:01|58245.8
23:21:02|58250.
23:21:03|58250.
23:21:04|58250.
23:21:06|58250.
23:21:06|58250.
23:21:07|58250.
23:21:08|58268.92
23:21:10|58268.92
23:21:10|58268.92
23:21:12|58268.92
23:21:13|58268.92
23:21:13|58268.92
23:21:14|58268.92
23:21:15|58268.92
23:21:16|58268.92
23:21:17|58268.92
23:21:18|58268.92
23:21:20|58268.92
23:21:21|58252.63
23:21:21|58252.63
23:21:23|58252.63
23:21:23|58250.25
23:21:24|58248.31
23:21:26|58242.25
23:21:28|58246.31
23:21:30|58246.31
23:21:30|58246.31
23:21:31|58246.31
23:21:32|58246.31
23:21:33|58246.31
23:21:34|58246.31
23:21:35|58249.28
23:21:36|58249.28
23:21:37|58249.28
23:21:39|58249.28
23:21:40|58249.28
23:21:41|58249.28
23:21:42|58249.28
23:21:43|58249.28
23:21:44|58249.28
23:21:46|58249.28
23:21:47|58249.28
23:21:48|58249.28
23:21:49|58249.28
23:21:50|58249.28
23:21:51|58243.66
23:21:53|58241.99
23:21:53|58241.99
23:21:54|58241.99
23:21:55|58240.
23:21:56|58240.
23:21:57|58240.
23:21:58|58240.
23:21:59|58240.
23:22:00|58240.
23:22:01|58242.25
23:22:02|58242.25
23:22:03|58242.24
23:22:04|58242.24
23:22:05|58242.24
23:22:07|58242.25
23:22:08|58242.25
23:22:09|58242.25
23:22:10|58242.25
23:22:11|58242.24
23:22:12|58242.24
23:22:13|58242.24
23:22:14|58242.24
23:22:15|58242.24
23:22:16|58242.24
23:22:17|58242.24
23:22:18|58242.24
23:22:19|58242.24
23:22:20|58242.25
23:22:21|58242.25
23:22:22|58242.25
23:22:23|58242.25
23:22:24|58242.25
23:22:25|58258.55
23:22:26|58258.55
23:22:28|58258.55
23:22:29|58256.33
23:22:31|58256.33
23:22:33|58258.88
23:22:34|58258.88
23:22:34|58258.88
23:22:35|58258.88
23:22:37|58258.88
23:22:38|58258.88
23:22:39|58258.88
23:22:40|58258.88
23:22:42|58258.88
23:22:42|58258.88
23:22:43|58258.88
23:22:44|58258.88
23:22:46|58258.88
23:22:47|58258.88
23:22:48|58258.88
23:22:49|58258.88
23:22:50|58258.88
23:22:51|58258.88
23:22:51|58258.87
23:22:53|58258.87
23:22:54|58258.87
23:22:56|58258.87
23:22:57|58258.87
23:22:57|58258.87
23:22:58|58258.87
23:22:59|58258.87
23:23:00|58258.87
23:23:01|58258.87
23:23:02|58253.58
23:23:04|58253.58
23:23:04|58253.58
23:23:06|58253.58
23:23:07|58253.58
23:23:07|58248.72
23:23:08|58251.96
23:23:10|58251.62
23:23:10|58251.62
23:23:11|58251.62
23:23:13|58251.62
23:23:14|58252.39
23:23:15|58252.39
23:23:16|58252.39
23:23:16|58252.38
23:23:17|58252.38
23:23:18|58252.38
23:23:20|58252.38
23:23:21|58252.38
23:23:22|58252.38
23:23:22|58252.88
23:23:24|58252.88
23:23:24|58252.94
23:23:26|58252.95
23:23:28|58252.97
23:23:29|58252.97
23:23:30|58252.97
23:23:32|58252.97
23:23:33|58252.97
23:23:34|58252.97
23:23:35|58253.17
23:23:35|58242.48
23:23:38|58242.48
23:23:38|58242.48
23:23:39|58242.48
23:23:40|58242.48
23:23:42|58242.48
23:23:43|58242.48
23:23:44|58243.37
23:23:45|58243.37
23:23:47|58243.37
23:23:47|58243.37
23:23:48|58243.37
23:23:50|58243.37
23:23:51|58243.37
23:23:52|58243.37
23:23:53|58243.37
23:23:54|58240.
23:23:55|58226.61
23:23:56|58228.63
23:23:57|58228.63
23:23:58|58228.63
23:23:59|58228.63
23:24:00|58228.63
23:24:02|58228.64
23:24:03|58228.64
23:24:04|58228.64
23:24:05|58240.68
23:24:06|58240.69
23:24:07|58241.72
23:24:08|58241.72
23:24:09|58241.23
23:24:10|58241.23
23:24:11|58241.23
23:24:12|58241.23
23:24:13|58238.
23:24:14|58238.
23:24:15|58238.
23:24:16|58238.
23:24:17|58238.
23:24:18|58238.
23:24:19|58238.
23:24:20|58238.
23:24:21|58238.
23:24:22|58238.
23:24:23|58238.
23:24:24|58238.
23:24:25|58238.
23:24:26|58238.
23:24:27|58238.
23:24:28|58238.48
23:24:29|58238.47
23:24:31|58238.47
23:24:32|58239.84
23:24:34|58239.84
23:24:35|58239.84
23:24:36|58239.84
23:24:37|58239.84
23:24:39|58231.11
23:24:40|58231.11
23:24:41|58231.11
23:24:43|58231.11
23:24:43|58231.11
23:24:44|58231.11
23:24:45|58231.11
23:24:47|58239.09
23:24:48|58232.89
23:24:49|58232.89
23:24:50|58232.89
23:24:51|58232.89
23:24:52|58232.89
23:24:53|58232.89
23:24:54|58232.89
23:24:56|58232.89
23:24:58|58232.89
23:24:59|58232.89
23:25:00|58232.89
23:25:00|58232.89
23:25:01|58232.89
23:25:03|58232.89
23:25:03|58232.89
23:25:05|58232.89
23:25:06|58232.89
23:25:07|58232.89
23:25:08|58232.89
23:25:08|58232.89
23:25:10|58232.89
23:25:10|58232.89
23:25:12|58228.18
23:25:12|58228.18
23:25:13|58228.18
23:25:15|58233.61
23:25:15|58233.61
23:25:17|58233.61
23:25:17|58233.61
23:25:19|58233.61
23:25:19|58233.61
23:25:21|58232.67
23:25:21|58232.66
23:25:22|58232.66
23:25:23|58232.43
23:25:24|58232.43
23:25:26|58232.43
23:25:27|58232.43
23:25:28|58232.43
23:25:29|58232.43
23:25:31|58238.87
23:25:33|58238.87
23:25:34|58247.64
23:25:35|58247.64
23:25:37|58247.64
23:25:38|58247.64
23:25:40|58245.77
23:25:41|58245.77
23:25:42|58245.77
23:25:43|58245.77
23:25:44|58245.77
23:25:45|58245.77
23:25:46|58245.77
23:25:48|58245.77
23:25:49|58245.77
23:25:50|58245.77
23:25:51|58245.77
23:25:52|58245.77
23:25:53|58245.77
23:25:55|58245.77
23:25:56|58245.77
23:25:57|58245.77
23:25:58|58245.77
23:25:59|58245.77
23:26:00|58240.88
23:26:01|58237.88
23:26:02|58237.88
23:26:04|58237.88
23:26:06|58237.88
23:26:07|58239.05
23:26:08|58239.05
23:26:08|58239.05
23:26:10|58239.05
23:26:11|58239.05
23:26:12|58239.05
23:26:13|58239.05
23:26:14|58239.05
23:26:15|58237.08
23:26:16|58237.08
23:26:17|58238.6
23:26:17|58238.6
23:26:18|58238.6
23:26:19|58234.22
23:26:20|58234.22
23:26:22|58234.22
23:26:23|58234.22
23:26:24|58238.65
23:26:25|58238.65
23:26:26|58238.65
23:26:27|58237.89
23:26:28|58237.89
23:26:29|58237.89
23:26:30|58237.89
23:26:32|58239.82
23:26:32|58239.84
23:26:34|58239.83
23:26:35|58239.83
23:26:37|58239.83
23:26:38|58239.83
23:26:38|58233.17
23:26:40|58233.17
23:26:41|58233.17
23:26:42|58233.17
23:26:43|58233.17
23:26:44|58233.17
23:26:45|58233.41
23:26:46|58233.41
23:26:47|58233.41
23:26:48|58239.84
23:26:49|58239.84
23:26:51|58244.69
23:26:52|58244.69
23:26:53|58244.69
23:26:54|58244.69
23:26:55|58244.69
23:26:56|58244.69
23:26:57|58244.69
23:26:58|58224.55
23:26:59|58233.88
23:27:00|58236.38
23:27:01|58221.73
23:27:02|58218.95
23:27:03|58218.95
23:27:04|58218.95
23:27:05|58222.65
23:27:06|58226.1
23:27:07|58226.1
23:27:08|58226.1
23:27:10|58226.1
23:27:10|58226.1
23:27:11|58232.85
23:27:12|58232.85
23:27:13|58228.56
23:27:14|58228.56
23:27:15|58231.44
23:27:16|58228.66
23:27:17|58228.66
23:27:19|58228.66
23:27:19|58228.66
23:27:21|58228.66
23:27:22|58228.66
23:27:23|58228.38
23:27:24|58228.38
23:27:25|58228.38
23:27:25|58228.38
23:27:27|58228.38
23:27:28|58228.38
23:27:29|58225.86
23:27:29|58225.86
23:27:31|58225.86
23:27:33|58225.86
23:27:33|58225.86
23:27:35|58225.86
23:27:37|58225.82
23:27:38|58225.82
23:27:39|58220.57
23:27:40|58220.58
23:27:41|58220.58
23:27:42|58221.26
23:27:43|58221.26
23:27:44|58221.26
23:27:45|58218.94
23:27:46|58213.76
23:27:47|58213.76
23:27:48|58213.76
23:27:49|58213.75
23:27:50|58213.76
23:27:51|58221.86
23:27:52|58221.86
23:27:53|58221.86
23:27:54|58221.86
23:27:55|58221.86
23:27:56|58221.86
23:27:57|58221.86
23:27:58|58221.86
23:27:59|58221.86
23:28:00|58221.86
23:28:01|58229.45
23:28:02|58229.45
23:28:03|58229.45
23:28:04|58229.45
23:28:05|58229.45
23:28:06|58229.45
23:28:07|58229.45
23:28:08|58229.45
23:28:09|58229.45
23:28:10|58229.41
23:28:11|58229.41
23:28:12|58229.41
23:28:13|58229.41
23:28:14|58229.41
23:28:15|58229.41
23:28:16|58229.41
23:28:17|58229.41
23:28:18|58229.41
23:28:19|58229.41
23:28:20|58229.41
23:28:21|58229.41
23:28:22|58229.41
23:28:23|58228.63
23:28:24|58228.63
23:28:25|58228.63
23:28:26|58228.63
23:28:27|58228.62
23:28:28|58228.62
23:28:29|58228.62
23:28:30|58228.64
23:28:31|58228.64
23:28:33|58228.64
23:28:34|58228.64
23:28:36|58230.06
23:28:36|58228.66
23:28:37|58223.72
23:28:38|58223.72
23:28:40|58221.4
23:28:41|58221.4
23:28:42|58221.4
23:28:44|58221.4
23:28:45|58221.4
23:28:46|58221.4
23:28:47|58221.38
23:28:48|58221.38
23:28:49|58227.81
23:28:50|58232.84
23:28:51|58228.97
23:28:52|58228.97
23:28:54|58228.97
23:28:56|58228.97
23:28:57|58228.97
23:28:58|58228.97
23:28:59|58228.97
23:29:00|58228.64
23:29:00|58228.64
23:29:02|58228.64
23:29:02|58228.64
23:29:03|58228.64
23:29:05|58228.64
23:29:06|58228.63
23:29:07|58228.63
23:29:08|58228.63
23:29:09|58228.63
23:29:10|58228.63
23:29:11|58228.63
23:29:12|58228.63
23:29:13|58228.63
23:29:14|58228.63
23:29:15|58228.63
23:29:16|58228.63
23:29:17|58228.63
23:29:18|58228.63
23:29:19|58228.63
23:29:20|58228.63
23:29:21|58228.63
23:29:22|58228.63
23:29:23|58225.92
23:29:24|58225.91
23:29:25|58225.91
23:29:26|58225.91
23:29:27|58225.91
23:29:28|58225.91
23:29:29|58225.91
23:29:30|58225.91
23:29:31|58225.91
23:29:32|58225.91
23:29:34|58225.91
23:29:36|58227.35
23:29:37|58227.35
23:29:38|58241.77
23:29:39|58241.77
23:29:40|58241.77
23:29:41|58241.77
23:29:43|58241.77
23:29:43|58247.27
23:29:45|58247.27
23:29:46|58247.27
23:29:47|58247.27
23:29:48|58247.27
23:29:49|58247.27
23:29:51|58247.27
23:29:52|58247.27
23:29:53|58251.6
23:29:54|58251.6
23:29:55|58268.52
23:29:56|58266.94
23:29:57|58266.94
23:29:58|58266.94
23:29:59|58265.82
23:30:01|58258.66
23:30:01|58246.12
23:30:02|58250.98
23:30:03|58250.98
23:30:04|58250.98
23:30:06|58250.98
23:30:07|58250.98
23:30:07|58250.98
23:30:09|58250.98
23:30:10|58250.98
23:30:11|58254.97
23:30:12|58246.64
23:30:13|58246.64
23:30:14|58246.12
23:30:15|58246.12
23:30:16|58246.12
23:30:16|58232.46
23:30:18|58232.46
23:30:18|58232.46
23:30:19|58232.46
23:30:20|58232.46
23:30:21|58232.46
23:30:23|58234.94
23:30:24|58240.
23:30:25|58240.
23:30:26|58240.
23:30:26|58240.
23:30:28|58240.
23:30:28|58247.26
23:30:30|58247.26
23:30:31|58247.26
23:30:31|58247.26
23:30:33|58247.26
23:30:34|58247.26
23:30:36|58247.27
23:30:37|58247.27
23:30:38|58247.26
23:30:39|58247.26
23:30:40|58247.26
23:30:41|58247.27
23:30:42|58247.27
23:30:44|58247.27
23:30:45|58247.27
23:30:47|58247.27
23:30:47|58247.27
23:30:49|58247.27
23:30:50|58247.27
23:30:51|58252.34
23:30:52|58250.71
23:30:53|58250.71
23:30:54|58248.14
23:30:55|58248.14
23:30:56|58248.14
23:30:57|58248.14
23:30:59|58248.14
23:30:59|58247.45
23:31:00|58245.88
23:31:01|58245.88
23:31:03|58245.88
23:31:04|58245.88
23:31:05|58245.88
23:31:06|58245.88
23:31:07|58245.88
23:31:08|58245.88
23:31:09|58245.88
23:31:10|58245.88
23:31:11|58245.88
23:31:12|58245.88
23:31:13|58245.88
23:31:14|58244.7
23:31:15|58244.69
23:31:16|58244.72
23:31:17|58246.25
23:31:18|58246.25
23:31:19|58243.6
23:31:20|58243.6
23:31:21|58243.6
23:31:22|58243.59
23:31:23|58243.59
23:31:24|58243.59
23:31:25|58243.59
23:31:26|58243.59
23:31:27|58241.02
23:31:28|58241.02
23:31:29|58241.02
23:31:30|58241.02
23:31:31|58241.02
23:31:32|58241.02
23:31:33|58241.02
23:31:34|58241.02
23:31:35|58241.02
23:31:37|58241.68
23:31:39|58240.29
23:31:39|58240.33
23:31:41|58240.84
23:31:42|58240.84
23:31:44|58240.84
23:31:45|58239.85
23:31:47|58230.3
23:31:48|58230.3
23:31:49|58230.3
23:31:50|58219.98
23:31:51|58219.98
23:31:52|58219.98
23:31:53|58218.4
23:31:54|58218.4
23:31:54|58213.84
23:31:56|58213.84
23:31:57|58213.84
23:31:58|58213.84
23:31:59|58213.84
23:32:00|58213.76
23:32:01|58213.71
23:32:02|58213.71
23:32:03|58213.71
23:32:04|58213.71
23:32:05|58213.71
23:32:06|58216.04
23:32:07|58216.04
23:32:08|58216.04
23:32:09|58216.04
23:32:10|58216.04
23:32:11|58216.04
23:32:12|58216.04
23:32:13|58216.04
23:32:14|58208.34
23:32:15|58200.77
23:32:16|58200.77
23:32:17|58202.79
23:32:18|58209.1
23:32:19|58209.1
23:32:20|58209.1
23:32:21|58209.1
23:32:22|58201.6
23:32:23|58201.03
23:32:25|58201.03
23:32:26|58201.03
23:32:27|58200.04
23:32:28|58200.04
23:32:29|58200.04
23:32:30|58200.04
23:32:31|58200.04
23:32:32|58200.04
23:32:33|58200.04
23:32:34|58200.04
23:32:35|58203.74
23:32:36|58203.74
23:32:38|58207.81
23:32:39|58207.81
23:32:40|58207.81
23:32:42|58207.81
23:32:43|58207.81
23:32:45|58206.26
23:32:46|58206.26
23:32:47|58206.26
23:32:48|58206.26
23:32:49|58204.12
23:32:50|58204.12
23:32:51|58204.12
23:32:52|58204.12
23:32:53|58204.12
23:32:54|58204.12
23:32:55|58204.12
23:32:56|58204.88
23:32:57|58204.88
23:32:58|58204.88
23:32:59|58206.25
23:33:00|58195.38
23:33:01|58192.47
23:33:02|58192.47
23:33:03|58190.06
23:33:04|58190.06
23:33:05|58190.06
23:33:06|58190.01
23:33:07|58190.01
23:33:08|58190.01
23:33:09|58190.01
23:33:10|58190.01
23:33:11|58190.01
23:33:12|58183.28
23:33:13|58183.28
23:33:14|58183.28
23:33:15|58183.28
23:33:16|58183.28
23:33:17|58183.28
23:33:18|58184.69
23:33:20|58184.69
23:33:21|58184.69
23:33:21|58187.1
23:33:23|58187.1
23:33:24|58187.15
23:33:25|58189.85
23:33:26|58189.85
23:33:27|58189.85
23:33:28|58191.86
23:33:29|58191.86
23:33:30|58191.86
23:33:32|58191.86
23:33:32|58191.86
23:33:33|58191.86
23:33:34|58189.88
23:33:35|58189.88
23:33:36|58189.88
23:33:37|58189.88
23:33:39|58189.88
23:33:39|58185.27
23:33:41|58187.71
23:33:43|58188.08
23:33:45|58186.2
23:33:47|58186.2
23:33:48|58186.2
23:33:49|58186.2
23:33:50|58186.2
23:33:51|58186.2
23:33:53|58186.2
23:33:54|58186.2
23:33:55|58184.09
23:33:55|58184.09
23:33:57|58186.21
23:33:58|58186.21
23:33:59|58186.21
23:34:00|58186.2
23:34:01|58186.2
23:34:02|58190.32
23:34:03|58190.32
23:34:05|58190.32
23:34:05|58190.32
23:34:07|58190.32
23:34:08|58187.23
23:34:09|58188.84
23:34:10|58188.84
23:34:11|58188.84
23:34:12|58188.84
23:34:13|58188.84
23:34:14|58188.84
23:34:15|58188.84
23:34:16|58186.01
23:34:17|58186.01
23:34:18|58180.46
23:34:19|58180.46
23:34:20|58180.46
23:34:21|58180.46
23:34:22|58180.46
23:34:23|58180.46
23:34:24|58180.46
23:34:25|58180.46
23:34:26|58180.46
23:34:27|58180.46
23:34:28|58180.46
23:34:29|58170.26
23:34:30|58170.26
23:34:31|58170.26
23:34:32|58170.26
23:34:33|58170.26
23:34:34|58170.26
23:34:35|58170.26
23:34:36|58170.26
23:34:37|58170.26
23:34:38|58170.26
23:34:40|58166.42
23:34:42|58165.63
23:34:42|58168.8
23:34:44|58168.8
23:34:45|58162.41
23:34:46|58162.48
23:34:47|58162.48
23:34:48|58162.48
23:34:50|58165.43
23:34:52|58161.55
23:34:52|58161.55
23:34:53|58161.55
23:34:54|58161.55
23:34:56|58164.79
23:34:57|58161.56
23:34:58|58161.56
23:34:59|58157.91
23:35:00|58161.27
23:35:01|58159.06
23:35:02|58151.43
23:35:03|58151.43
23:35:04|58151.43
23:35:05|58151.43
23:35:06|58142.65
23:35:07|58142.65
23:35:08|58142.65
23:35:10|58137.07
23:35:11|58133.33
23:35:12|58134.82
23:35:13|58134.82
23:35:14|58134.82
23:35:15|58134.82
23:35:16|58134.82
23:35:17|58134.82
23:35:18|58134.82
23:35:19|58134.82
23:35:20|58142.6
23:35:21|58142.6
23:35:22|58142.6
23:35:23|58142.6
23:35:24|58148.32
23:35:25|58138.77
23:35:26|58138.77
23:35:27|58133.09
23:35:28|58133.09
23:35:29|58133.09
23:35:30|58133.09
23:35:31|58133.09
23:35:32|58133.09
23:35:33|58133.09
23:35:34|58133.09
23:35:35|58133.09
23:35:36|58133.09
23:35:37|58133.09
23:35:38|58133.09
23:35:39|58133.09
23:35:40|58133.09
23:35:41|58117.64
23:35:43|58117.44
23:35:44|58117.44
23:35:45|58117.44
23:35:46|58122.46
23:35:48|58116.49
23:35:49|58116.49
23:35:50|58116.49
23:35:51|58116.49
23:35:52|58116.35
23:35:53|58116.35
23:35:53|58116.35
23:35:55|58116.35
23:35:56|58116.35
23:35:57|58116.35
23:35:58|58116.35
23:35:59|58116.35
23:36:00|58108.84
23:36:01|58107.79
23:36:02|58102.39
23:36:03|58075.5
23:36:04|58070.08
23:36:05|58070.08
23:36:06|58061.64
23:36:08|58061.64
23:36:10|58061.64
23:36:11|58061.64
23:36:11|58061.64
23:36:13|58061.64
23:36:13|58061.64
23:36:15|58061.64
23:36:16|58073.87
23:36:16|58097.55
23:36:18|58101.26
23:36:18|58101.26
23:36:20|58101.26
23:36:21|58085.76
23:36:21|58085.76
23:36:22|58085.76
23:36:24|58085.76
23:36:25|58085.76
23:36:25|58085.76
23:36:27|58074.76
23:36:28|58074.76
23:36:28|58074.76
23:36:29|58069.91
23:36:30|58064.28
23:36:31|58063.48
23:36:32|58058.
23:36:33|58058.
23:36:34|58058.
23:36:36|58063.77
23:36:36|58063.61
23:36:38|58060.37
23:36:39|58054.95
23:36:40|58057.97
23:36:42|58060.88
23:36:44|58062.17
23:36:45|58062.17
23:36:46|58072.36
23:36:48|58072.36
23:36:48|58075.24
23:36:50|58075.24
23:36:50|58089.77
23:36:51|58089.77
23:36:53|58089.77
23:36:54|58089.77
23:36:55|58089.77
23:36:56|58089.77
23:36:56|58089.77
23:36:57|58089.77
23:36:58|58089.77
23:37:00|58090.32
23:37:01|58075.63
23:37:02|58071.07
23:37:03|58071.11
23:37:04|58071.1
23:37:05|58071.38
23:37:06|58071.38
23:37:07|58071.58
23:37:08|58071.58
23:37:09|58070.11
23:37:10|58070.11
23:37:11|58069.94
23:37:12|58069.94
23:37:13|58069.94
23:37:14|58075.62
23:37:15|58072.85
23:37:16|58072.85
23:37:17|58072.85
23:37:18|58072.85
23:37:19|58065.93
23:37:20|58065.93
23:37:21|58065.93
23:37:22|58065.93
23:37:23|58059.86
23:37:24|58057.93
23:37:25|58057.94
23:37:26|58057.94
23:37:27|58054.92
23:37:29|58057.74
23:37:29|58039.5
23:37:31|58039.5
23:37:32|58042.1
23:37:33|58036.53
23:37:34|58036.53
23:37:35|58036.53
23:37:36|58036.53
23:37:37|58036.53
23:37:38|58036.53
23:37:39|58036.53
23:37:40|58035.01
23:37:41|58032.93
23:37:43|58029.61
23:37:44|58029.61
23:37:45|58029.6
23:37:46|58029.6
23:37:47|58030.91
23:37:49|58030.91
23:37:51|58029.99
23:37:52|58029.99
23:37:54|58029.99
23:37:55|58030.
23:37:56|58029.99
23:37:57|58029.99
23:37:58|58029.99
23:37:59|58029.99
23:38:00|58029.99
23:38:02|58030.
23:38:02|58030.
23:38:03|58030.
23:38:04|58030.
23:38:06|58030.93
23:38:08|58051.73
23:38:08|58058.52
23:38:09|58065.93
23:38:10|58065.93
23:38:11|58065.93
23:38:12|58065.93
23:38:14|58061.87
23:38:14|58061.87
23:38:15|58061.87
23:38:16|58061.87
23:38:18|58061.87
23:38:18|58061.87
23:38:19|58061.87
23:38:20|58061.87
23:38:21|58065.88
23:38:22|58065.88
23:38:23|58065.88
23:38:24|58064.12
23:38:25|58064.12
23:38:26|58064.12
23:38:28|58064.12
23:38:28|58064.12
23:38:29|58080.1
23:38:30|58080.1
23:38:31|58080.1
23:38:33|58080.1
23:38:34|58080.1
23:38:35|58080.1
23:38:35|58080.1
23:38:37|58089.77
23:38:37|58089.77
23:38:38|58114.36
23:38:40|58113.68
23:38:40|58113.85
23:38:41|58113.85
23:38:43|58106.73
23:38:45|58104.33
23:38:46|58090.12
23:38:47|58083.6
23:38:48|58083.6
23:38:49|58083.39
23:38:51|58083.6
23:38:53|58096.34
23:38:53|58096.35
23:38:54|58096.35
23:38:55|58096.35
23:38:57|58101.57
23:38:59|58101.57
23:38:59|58101.57
23:39:00|58098.72
23:39:02|58098.72
23:39:02|58098.73
23:39:03|58096.25
23:39:04|58091.66
23:39:05|58096.41
23:39:07|58094.66
23:39:08|58096.18
23:39:09|58096.6
23:39:10|58096.6
23:39:11|58096.59
23:39:12|58096.59
23:39:13|58089.37
23:39:14|58093.34
23:39:15|58094.
23:39:16|58094.05
23:39:17|58094.05
23:39:18|58094.05
23:39:19|58094.05
23:39:20|58103.03
23:39:21|58098.71
23:39:22|58095.05
23:39:23|58095.05
23:39:24|58095.3
23:39:25|58095.31
23:39:26|58095.31
23:39:27|58095.31
23:39:28|58095.31
23:39:29|58095.05
23:39:30|58091.15
23:39:31|58091.15
23:39:32|58091.15
23:39:33|58091.15
23:39:34|58091.15
23:39:35|58091.15
23:39:36|58091.15
23:39:37|58091.15
23:39:38|58091.15
23:39:39|58093.12
23:39:40|58093.12
23:39:41|58093.12
23:39:42|58093.12
23:39:44|58093.12
23:39:46|58093.12
23:39:47|58093.6
23:39:48|58096.12
23:39:49|58096.12
23:39:50|58096.12
23:39:51|58096.12
23:39:52|58096.12
23:39:53|58096.12
23:39:55|58096.12
23:39:55|58096.12
23:39:58|58094.63
23:39:58|58094.63
23:39:59|58094.63
23:40:00|58094.63
23:40:01|58094.63
23:40:02|58094.63
23:40:04|58094.63
23:40:05|58094.63
23:40:06|58094.63
23:40:07|58094.63
23:40:08|58094.63
23:40:09|58094.63
23:40:10|58094.63
23:40:11|58094.63
23:40:12|58094.63
23:40:13|58094.63
23:40:14|58097.28
23:40:15|58097.28
23:40:16|58097.28
23:40:18|58097.28
23:40:18|58097.28
23:40:19|58097.28
23:40:20|58097.28
23:40:21|58097.28
23:40:22|58096.11
23:40:23|58096.11
23:40:24|58096.11
23:40:25|58096.11
23:40:26|58096.11
23:40:27|58096.09
23:40:28|58096.09
23:40:29|58096.09
23:40:30|58096.09
23:40:31|58096.09
23:40:32|58096.09
23:40:33|58096.09
23:40:34|58096.09
23:40:35|58096.09
23:40:36|58100.08
23:40:37|58100.08
23:40:38|58100.08
23:40:39|58100.08
23:40:40|58100.08
23:40:41|58100.08
23:40:43|58100.08
23:40:43|58100.08
23:40:44|58100.08
23:40:46|58100.08
23:40:46|58100.08
23:40:48|58098.5
23:40:49|58098.5
23:40:50|58098.5
23:40:52|58098.5
23:40:53|58098.5
23:40:54|58098.5
23:40:55|58098.5
23:40:57|58098.5
23:40:58|58100.25
23:40:58|58098.2
23:41:00|58098.2
23:41:00|58098.2
23:41:02|58098.3
23:41:03|58082.36
23:41:04|58082.36
23:41:04|58082.36
23:41:05|58078.57
23:41:07|58064.14
23:41:07|58064.14
23:41:09|58077.86
23:41:10|58076.41
23:41:11|58076.41
23:41:12|58076.41
23:41:13|58071.65
23:41:14|58071.65
23:41:15|58072.7
23:41:16|58072.7
23:41:17|58084.21
23:41:18|58084.21
23:41:19|58083.58
23:41:20|58084.21
23:41:21|58084.21
23:41:22|58084.21
23:41:23|58089.04
23:41:24|58089.04
23:41:25|58089.04
23:41:26|58089.04
23:41:27|58089.04
23:41:28|58089.04
23:41:30|58089.04
23:41:31|58088.41
23:41:31|58088.41
23:41:32|58088.41
23:41:33|58088.41
23:41:34|58087.68
23:41:35|58087.68
23:41:36|58082.7
23:41:37|58082.7
23:41:38|58073.45
23:41:39|58073.46
23:41:40|58075.03
23:41:41|58075.03
23:41:42|58075.03
23:41:43|58073.46
23:41:44|58073.46
23:41:46|58073.46
23:41:48|58073.46
23:41:49|58073.46
23:41:50|58073.46
23:41:52|58075.12
23:41:52|58075.12
23:41:53|58075.12
23:41:54|58075.12
23:41:56|58075.12
23:41:57|58075.12
23:41:58|58075.12
23:41:59|58075.12
23:42:00|58075.12
23:42:01|58075.12
23:42:02|58075.12
23:42:03|58069.12
23:42:04|58069.12
23:42:05|58070.34
23:42:06|58071.76
23:42:07|58084.21
23:42:08|58108.29
23:42:09|58108.3
23:42:10|58110.74
23:42:11|58110.74
23:42:12|58110.74
23:42:13|58110.74
23:42:14|58110.74
23:42:15|58113.92
23:42:16|58118.36
23:42:17|58119.47
23:42:18|58126.62
23:42:19|58126.62
23:42:20|58126.62
23:42:21|58132.01
23:42:22|58132.01
23:42:23|58128.85
23:42:24|58132.03
23:42:25|58132.03
23:42:26|58143.3
23:42:27|58143.3
23:42:28|58149.79
23:42:29|58149.79
23:42:30|58149.79
23:42:31|58149.78
23:42:32|58146.59
23:42:33|58146.58
23:42:34|58148.22
23:42:35|58149.79
23:42:36|58156.59
23:42:37|58156.59
23:42:38|58156.6
23:42:39|58164.74
23:42:40|58164.74
23:42:41|58164.79
23:42:42|58164.79
23:42:43|58164.75
23:42:44|58159.73
23:42:45|58159.73
23:42:47|58156.55
23:42:49|58156.55
23:42:50|58156.54
23:42:52|58156.52
23:42:54|58129.33
23:42:55|58129.33
23:42:55|58129.33
23:42:56|58129.33
23:42:59|58131.57
23:42:59|58131.57
23:43:00|58129.47
23:43:01|58129.47
23:43:02|58117.58
23:43:04|58117.58
23:43:05|58134.89
23:43:06|58134.89
23:43:07|58134.89
23:43:08|58134.89
23:43:09|58134.89
23:43:10|58134.89
23:43:12|58134.89
23:43:13|58155.
23:43:14|58155.
23:43:15|58155.
23:43:16|58155.
23:43:17|58159.72
23:43:19|58159.72
23:43:19|58159.72
23:43:20|58159.72
23:43:21|58164.81
23:43:22|58164.81
23:43:23|58164.81
23:43:24|58164.81
23:43:25|58164.81
23:43:27|58164.84
23:43:27|58149.13
23:43:28|58149.13
23:43:29|58149.13
23:43:30|58160.05
23:43:31|58160.05
23:43:32|58160.06
23:43:33|58160.06
23:43:35|58170.7
23:43:35|58170.7
23:43:36|58170.7
23:43:38|58165.62
23:43:38|58165.63
23:43:40|58165.63
23:43:40|58165.63
23:43:42|58165.63
23:43:43|58165.63
23:43:43|58165.63
23:43:44|58165.63
23:43:45|58165.63
23:43:46|58165.63
23:43:48|58169.91
23:43:50|58174.77
23:43:51|58174.77
23:43:52|58172.36
23:43:54|58172.37
23:43:55|58172.37
23:43:55|58172.37
23:43:57|58171.86
23:43:59|58171.86
23:44:00|58171.86
23:44:01|58171.86
23:44:01|58156.08
23:44:02|58156.04
23:44:04|58156.04
23:44:05|58156.05
23:44:07|58155.94
23:44:08|58155.94
23:44:09|58155.94
23:44:09|58155.94
23:44:11|58155.94
23:44:13|58154.91
23:44:14|58154.91
23:44:15|58154.91
23:44:15|58154.91
23:44:17|58154.91
23:44:17|58154.91
23:44:18|58154.91
23:44:20|58154.91
23:44:21|58154.91
23:44:22|58166.83
23:44:23|58164.82
23:44:24|58164.82
23:44:25|58164.82
23:44:26|58164.82
23:44:27|58164.82
23:44:28|58164.82
23:44:29|58164.82
23:44:30|58160.43
23:44:31|58160.43
23:44:32|58160.43
23:44:33|58160.8
23:44:34|58160.8
23:44:35|58160.8
23:44:36|58160.8
23:44:37|58160.8
23:44:38|58147.54
23:44:39|58144.41
23:44:40|58144.41
23:44:41|58144.41
23:44:42|58144.41
23:44:43|58144.41
23:44:45|58144.41
23:44:45|58144.41
23:44:46|58144.41
23:44:47|58151.45
23:44:49|58131.19
23:44:50|58131.19
23:44:52|58131.19
23:44:52|58131.19
23:44:54|58130.48
23:44:55|58130.47
23:44:56|58127.39
23:44:58|58127.39
23:44:59|58127.39
23:44:59|58127.39
23:45:01|58127.39
23:45:02|58109.82
23:45:03|58109.82
23:45:04|58100.19
23:45:06|58100.19
23:45:07|58100.19
23:45:07|58100.19
23:45:08|58100.19
23:45:10|58100.19
23:45:10|58100.19
23:45:11|58094.21
23:45:13|58094.2
23:45:13|58094.2
23:45:14|58094.2
23:45:15|58094.21
23:45:16|58094.21
23:45:18|58094.21
23:45:18|58094.21
23:45:20|58094.21
23:45:21|58094.72
23:45:21|58094.72
23:45:23|58094.72
23:45:24|58094.72
23:45:25|58098.65
23:45:26|58096.95
23:45:27|58096.95
23:45:28|58096.95
23:45:29|58096.95
23:45:30|58096.95
23:45:31|58096.95
23:45:32|58096.95
23:45:33|58103.45
23:45:34|58110.49
23:45:35|58110.49
23:45:36|58101.69
23:45:38|58101.69
23:45:38|58100.82
23:45:40|58100.82
23:45:41|58100.82
23:45:42|58100.81
23:45:43|58100.81
23:45:44|58099.93
23:45:45|58099.94
23:45:46|58099.94
23:45:47|58099.94
23:45:48|58099.94
23:45:50|58099.94
23:45:52|58099.99
23:45:53|58099.99
23:45:55|58104.36
23:45:56|58104.36
23:45:57|58104.36
23:45:58|58104.36
23:45:59|58099.94
23:46:00|58099.94
23:46:01|58099.93
23:46:02|58099.93
23:46:03|58099.93
23:46:04|58099.93
23:46:05|58099.93
23:46:06|58099.93
23:46:07|58099.93
23:46:08|58099.93
23:46:09|58092.04
23:46:10|58092.04
23:46:11|58092.04
23:46:12|58092.04
23:46:13|58092.04
23:46:14|58092.02
23:46:15|58082.15
23:46:16|58082.15
23:46:17|58082.15
23:46:18|58082.15
23:46:19|58082.15
23:46:20|58082.14
23:46:21|58082.14
23:46:22|58082.14
23:46:23|58082.14
23:46:24|58082.14
23:46:26|58082.14
23:46:27|58082.14
23:46:28|58082.14
23:46:29|58082.14
23:46:30|58082.14
23:46:31|58082.14
23:46:32|58086.32
23:46:33|58086.32
23:46:33|58086.32
23:46:35|58086.32
23:46:36|58086.32
23:46:36|58086.32
23:46:38|58086.32
23:46:38|58086.32
23:46:40|58086.32
23:46:41|58086.32
23:46:42|58086.32
23:46:44|58086.32
23:46:45|58088.31
23:46:45|58082.08
23:46:46|58082.07
23:46:48|58082.07
23:46:48|58085.59
23:46:49|58085.57
23:46:51|58091.18
23:46:53|58091.18
23:46:54|58091.18
23:46:55|58096.67
23:46:57|58102.98
23:46:59|58106.95
23:47:00|58106.95
23:47:00|58106.95
23:47:02|58106.95
23:47:04|58106.95
23:47:04|58097.77
23:47:05|58097.77
23:47:06|58097.77
23:47:07|58097.96
23:47:09|58098.08
23:47:10|58092.22
23:47:11|58075.31
23:47:12|58075.31
23:47:14|58073.18
23:47:15|58068.44
23:47:16|58064.58
23:47:17|58064.58
23:47:18|58064.58
23:47:19|58064.58
23:47:20|58064.58
23:47:21|58064.58
23:47:22|58059.17
23:47:23|58059.17
23:47:24|58059.17
23:47:25|58059.17
23:47:26|58055.84
23:47:27|58055.84
23:47:28|58058.24
23:47:29|58056.66
23:47:30|58056.66
23:47:31|58052.35
23:47:32|58052.35
23:47:33|58052.35
23:47:34|58052.35
23:47:35|58052.35
23:47:36|58052.35
23:47:37|58052.35
23:47:38|58052.35
23:47:39|58052.35
23:47:40|58052.35
23:47:41|58052.35
23:47:42|58052.35
23:47:43|58040.02
23:47:44|58040.02
23:47:45|58040.02
23:47:46|58040.02
23:47:47|58040.02
23:47:48|58040.02
23:47:49|58040.02
23:47:50|58040.02
23:47:51|58040.02
23:47:53|58047.98
23:47:55|58040.01
23:47:57|58028.24
23:47:58|58023.03
23:47:59|58023.03
23:48:00|58023.03
23:48:01|58023.03
23:48:02|58023.03
23:48:03|58024.55
23:48:04|58024.56
23:48:05|58029.6
23:48:06|58029.6
23:48:07|58023.69
23:48:08|58033.42
23:48:09|58034.11
23:48:10|58034.11
23:48:12|58034.11
23:48:13|58046.87
23:48:14|58046.86
23:48:15|58046.86
23:48:17|58046.86
23:48:17|58046.86
23:48:19|58046.86
23:48:19|58046.86
23:48:21|58046.86
23:48:23|58046.86
23:48:24|58046.86
23:48:24|58046.86
23:48:26|58046.86
23:48:27|58046.86
23:48:27|58046.86
23:48:29|58046.5
23:48:30|58046.5
23:48:30|58046.5
23:48:32|58040.64
23:48:33|58036.7
23:48:34|58035.7
23:48:35|58035.7
23:48:36|58035.7
23:48:37|58035.7
23:48:38|58036.74
23:48:39|58036.74
23:48:40|58036.74
23:48:41|58036.74
23:48:42|58033.12
23:48:43|58033.12
23:48:44|58033.12
23:48:45|58033.12
23:48:46|58033.12
23:48:47|58033.12
23:48:48|58033.12
23:48:49|58020.89
23:48:50|58020.89
23:48:51|58020.89
23:48:52|58020.89
23:48:54|58026.65
23:48:55|58026.65
23:48:57|58021.5
23:48:58|58021.51
23:48:59|58020.57
23:49:01|58020.57
23:49:01|58030.23
23:49:02|58030.23
23:49:03|58030.23
23:49:04|58021.9
23:49:05|58021.9
23:49:07|58021.9
23:49:08|58021.9
23:49:09|58021.9
23:49:09|58021.9
23:49:11|58021.9
23:49:11|58021.9
23:49:13|58021.9
23:49:14|58021.9
23:49:15|58025.07
23:49:16|58022.45
23:49:17|58030.2
23:49:18|58024.75
23:49:19|58022.46
23:49:20|58022.46
23:49:22|58016.35
23:49:22|58015.94
23:49:23|58015.94
23:49:24|58015.94
23:49:25|58015.94
23:49:26|58015.94
23:49:27|58015.94
23:49:28|58015.09
23:49:29|58015.09
23:49:30|58015.09
23:49:32|58015.09
23:49:33|58015.09
23:49:34|58015.09
23:49:36|58012.31
23:49:36|58012.31
23:49:37|58000.44
23:49:38|58000.44
23:49:39|58000.01
23:49:40|58000.01
23:49:41|58000.01
23:49:42|58000.
23:49:43|58000.
23:49:44|57997.73
23:49:45|57997.73
23:49:46|57986.
23:49:47|57976.62
23:49:48|57968.7
23:49:49|57968.7
23:49:50|57968.7
23:49:51|57968.7
23:49:52|57968.7
23:49:54|57968.82
23:49:55|57956.99
23:49:56|57951.77
23:49:57|57940.9
23:49:59|57920.84
23:49:59|57948.71
23:50:02|57936.13
23:50:02|57924.99
23:50:04|57924.99
23:50:05|57927.4
23:50:06|57924.
23:50:06|57915.02
23:50:08|57913.56
23:50:08|57913.56
23:50:10|57900.01
23:50:11|57911.79
23:50:12|57911.79
23:50:13|57911.79
23:50:14|57933.98
23:50:15|57936.69
23:50:16|57946.66
23:50:17|57951.48
23:50:18|57951.48
23:50:19|57951.48
23:50:20|57924.76
23:50:21|57924.76
23:50:22|57896.24
23:50:24|57896.24
23:50:24|57901.94
23:50:25|57901.94
23:50:26|57926.96
23:50:27|57926.96
23:50:28|57926.96
23:50:29|57916.47
23:50:30|57915.45
23:50:31|57915.45
23:50:32|57915.45
23:50:33|57915.45
23:50:34|57915.45
23:50:35|57912.87
23:50:36|57912.87
23:50:37|57912.87
23:50:38|57912.87
23:50:39|57912.87
23:50:40|57905.19
23:50:41|57894.19
23:50:42|57890.36
23:50:43|57873.73
23:50:44|57866.18
23:50:45|57872.37
23:50:46|57883.53
23:50:47|57883.53
23:50:48|57883.53
23:50:49|57903.95
23:50:50|57903.95
23:50:51|57903.95
23:50:52|57903.95
23:50:53|57903.95
23:50:55|57897.27
23:50:56|57897.27
23:50:58|57881.8
23:51:00|57881.8
23:51:00|57881.8
23:51:02|57881.8
23:51:03|57866.22
23:51:04|57866.22
23:51:05|57866.21
23:51:06|57866.21
23:51:07|57866.21
23:51:08|57866.21
23:51:09|57866.22
23:51:10|57899.55
23:51:11|57899.55
23:51:12|57899.55
23:51:13|57899.55
23:51:14|57899.55
23:51:15|57868.47
23:51:16|57868.47
23:51:17|57866.19
23:51:18|57866.18
23:51:19|57857.74
23:51:20|57857.97
23:51:21|57859.75
23:51:22|57884.93
23:51:23|57882.03
23:51:24|57882.03
23:51:25|57882.03
23:51:26|57874.31
23:51:27|57874.31
23:51:28|57874.31
23:51:29|57874.31
23:51:30|57874.31
23:51:31|57874.31
23:51:32|57874.31
23:51:33|57874.31
23:51:34|57874.31
23:51:35|57874.31
23:51:36|57874.31
23:51:37|57874.31
23:51:38|57856.98
23:51:39|57856.98
23:51:40|57856.98
23:51:41|57856.98
23:51:42|57861.5
23:51:43|57872.75
23:51:44|57872.75
23:51:45|57872.62
23:51:46|57872.62
23:51:47|57866.98
23:51:48|57866.88
23:51:49|57866.88
23:51:50|57864.81
23:51:51|57864.81
23:51:52|57852.14
23:51:53|57852.14
23:51:54|57844.65
23:51:56|57844.64
23:51:58|57843.96
23:51:59|57843.96
23:51:59|57843.96
23:52:02|57832.44
23:52:02|57832.45
23:52:04|57825.86
23:52:05|57820.34
23:52:06|57812.48
23:52:08|57812.48
23:52:08|57812.48
23:52:10|57809.13
23:52:11|57809.13
23:52:12|57802.31
23:52:13|57800.
23:52:14|57793.25
23:52:15|57793.25
23:52:16|57781.39
23:52:17|57799.83
23:52:18|57825.23
23:52:19|57825.23
23:52:20|57825.23
23:52:22|57864.73
23:52:23|57852.08
23:52:24|57852.08
23:52:25|57852.08
23:52:25|57845.27
23:52:27|57833.28
23:52:28|57833.28
23:52:29|57833.27
23:52:30|57830.32
23:52:31|57828.92
23:52:32|57828.92
23:52:33|57828.92
23:52:33|57835.77
23:52:34|57835.77
23:52:36|57835.77
23:52:37|57835.77
23:52:38|57835.77
23:52:39|57835.77
23:52:39|57835.77
23:52:41|57852.73
23:52:42|57852.73
23:52:43|57852.73
23:52:44|57852.73
23:52:45|57852.73
23:52:46|57852.73
23:52:47|57846.68
23:52:48|57864.72
23:52:48|57864.74
23:52:50|57864.74
23:52:50|57864.74
23:52:52|57864.74
23:52:53|57875.6
23:52:54|57893.6
23:52:55|57894.1
23:52:56|57894.11
23:52:57|57894.11
23:52:58|57894.11
23:52:59|57904.84
23:53:01|57918.76
23:53:01|57888.48
23:53:03|57891.55
23:53:04|57909.82
23:53:05|57909.82
23:53:06|57909.82
23:53:06|57901.16
23:53:07|57901.16
23:53:09|57901.16
23:53:10|57901.16
23:53:11|57907.68
23:53:13|57907.68
23:53:14|57897.3
23:53:15|57888.57
23:53:16|57888.57
23:53:17|57883.4
23:53:18|57883.4
23:53:19|57883.4
23:53:20|57883.4
23:53:21|57883.4
23:53:22|57883.4
23:53:23|57882.03
23:53:24|57882.03
23:53:25|57882.56
23:53:27|57882.56
23:53:27|57894.48
23:53:29|57894.48
23:53:30|57894.51
23:53:30|57894.52
23:53:32|57915.36
23:53:33|57918.04
23:53:34|57924.1
23:53:34|57924.1
23:53:35|57924.1
23:53:37|57930.48
23:53:38|57935.97
23:53:39|57925.54
23:53:40|57925.54
23:53:41|57925.54
23:53:42|57925.54
23:53:44|57925.54
23:53:44|57925.54
23:53:45|57901.05
23:53:46|57901.04
23:53:47|57901.04
23:53:48|57901.04
23:53:50|57901.04
23:53:50|57901.76
23:53:52|57883.23
23:53:52|57880.56
23:53:54|57880.56
23:53:55|57880.44
23:53:55|57880.44
23:53:56|57883.21
23:53:58|57877.
23:54:00|57877.
23:54:01|57877.
23:54:03|57877.
23:54:05|57876.99
23:54:06|57876.99
23:54:07|57876.99
23:54:08|57899.16
23:54:10|57899.16
23:54:10|57899.16
23:54:11|57899.16
23:54:12|57899.16
23:54:13|57916.2
23:54:14|57916.01
23:54:15|57916.01
23:54:16|57911.87
23:54:17|57904.33
23:54:18|57911.59
23:54:19|57911.59
23:54:20|57911.58
23:54:21|57911.8
23:54:22|57911.8
23:54:23|57911.8
23:54:24|57910.44
23:54:25|57910.44
23:54:26|57910.44
23:54:27|57910.44
23:54:28|57910.44
23:54:29|57923.82
23:54:30|57923.8
23:54:31|57923.8
23:54:32|57923.8
23:54:33|57923.8
23:54:34|57923.8
23:54:35|57923.8
23:54:36|57917.19
23:54:38|57917.19
23:54:39|57928.09
23:54:40|57928.09
23:54:41|57928.09
23:54:42|57928.09
23:54:43|57928.09
23:54:44|57928.09
23:54:45|57928.09
23:54:46|57928.09
23:54:47|57928.09
23:54:48|57928.09
23:54:49|57928.09
23:54:50|57928.09
23:54:51|57928.09
23:54:52|57928.09
23:54:53|57928.09
23:54:54|57928.09
23:54:55|57928.09
23:54:56|57928.09
23:54:57|57928.09
23:54:58|57928.09
23:55:00|57928.09
23:55:02|57928.09
23:55:04|57928.08
23:55:04|57928.08
23:55:06|57928.08
23:55:07|57928.08
23:55:08|57928.08
23:55:09|57928.08
23:55:10|57928.09
23:55:11|57937.58
23:55:12|57933.75
23:55:13|57933.75
23:55:14|57933.75
23:55:15|57933.75
23:55:16|57942.02
23:55:17|57942.02
23:55:18|57942.02
23:55:18|57959.6
23:55:20|57973.28
23:55:21|57973.28
23:55:22|57972.18
23:55:22|57981.17
23:55:23|57981.17
23:55:25|57984.63
23:55:26|57984.63
23:55:27|57984.63
23:55:28|57985.45
23:55:29|57985.45
23:55:30|57985.44
23:55:31|57985.58
23:55:32|57985.58
23:55:33|57985.58
23:55:34|57984.63
23:55:35|57984.63
23:55:36|57984.63
23:55:37|57996.37
23:55:38|57996.37
23:55:39|57996.37
23:55:40|57996.37
23:55:41|57999.99
23:55:42|57999.99
23:55:43|57997.79
23:55:44|57999.99
23:55:45|57999.99
23:55:46|57999.99
23:55:47|58013.78
23:55:48|58013.78
23:55:50|58013.78
23:55:50|58013.78
23:55:52|58013.78
23:55:53|58013.78
23:55:54|58007.03
23:55:55|58014.04
23:55:56|58009.96
23:55:57|58003.11
23:55:58|58003.11
23:55:59|58005.25
23:55:59|58005.89
23:56:02|57987.73
23:56:02|57987.72
23:56:04|57973.86
23:56:04|57972.32
23:56:06|57972.32
23:56:07|57972.32
23:56:09|57971.97
23:56:10|57971.97
23:56:11|57971.97
23:56:12|57971.97
23:56:14|57971.97
23:56:15|57971.97
23:56:16|57981.93
23:56:17|57981.93
23:56:18|57976.38
23:56:19|57976.38
23:56:20|57976.38
23:56:21|57976.38
23:56:22|57976.38
23:56:23|57976.38
23:56:24|57976.38
23:56:25|57976.38
23:56:26|57983.38
23:56:27|57983.24
23:56:28|57983.24
23:56:29|57983.24
23:56:30|57983.24
23:56:31|57983.24
23:56:32|57983.24
23:56:33|57983.24
23:56:34|57983.24
23:56:35|57983.24
23:56:36|57983.24
23:56:37|57983.24
23:56:38|57983.24
23:56:39|57980.91
23:56:40|57980.91
23:56:41|57980.91
23:56:42|57980.91
23:56:43|57980.91
23:56:44|57980.91
23:56:45|57980.91
23:56:46|57973.44
23:56:47|57973.44
23:56:48|57973.44
23:56:49|57973.44
23:56:50|57973.44
23:56:51|57973.44
23:56:52|57973.44
23:56:53|57973.44
23:56:54|57973.44
23:56:55|57973.44
23:56:56|57973.44
23:56:57|57973.44
23:56:58|57973.44
23:56:59|57973.44
23:57:00|57973.44
23:57:02|57973.44
23:57:03|57973.44
23:57:04|57973.44
23:57:05|57973.44
23:57:06|57973.44
23:57:07|57973.44
23:57:09|57974.17
23:57:09|57974.17
23:57:10|57974.18
23:57:11|57974.18
23:57:12|57974.18
23:57:13|57974.18
23:57:14|57974.18
23:57:15|57980.37
23:57:17|57980.37
23:57:18|57980.37
23:57:19|57980.37
23:57:21|57980.37
23:57:22|57979.5
23:57:22|57979.5
23:57:24|57979.5
23:57:25|57979.5
23:57:26|57979.5
23:57:27|57979.5
23:57:27|57979.5
23:57:28|57979.5
23:57:29|57979.5
23:57:30|57979.5
23:57:31|57979.5
23:57:32|57979.5
23:57:34|57979.5
23:57:35|57979.5
23:57:35|57979.5
23:57:37|57979.5
23:57:38|57979.5
23:57:38|57979.5
23:57:39|57979.5
23:57:41|57979.5
23:57:42|57979.5
23:57:43|57979.5
23:57:44|57979.5
23:57:44|57979.5
23:57:46|57973.32
23:57:47|57973.32
23:57:48|57973.32
23:57:49|57977.48
23:57:50|57973.46
23:57:51|57973.46
23:57:53|57973.46
23:57:53|57973.46
23:57:55|57973.46
23:57:55|57974.27
23:57:57|57974.27
23:57:57|57974.27
23:57:58|57974.27
23:58:00|57974.27
23:58:02|57974.27
23:58:03|57974.27
23:58:04|57974.27
23:58:06|57974.27
23:58:07|57974.27
23:58:08|57974.27
23:58:10|57974.27
23:58:11|57974.27
23:58:12|57974.27
23:58:13|57974.27
23:58:14|57974.27
23:58:15|57974.27
23:58:16|57968.1
23:58:17|57968.1
23:58:18|57968.1
23:58:19|57968.1
23:58:20|57968.1
23:58:21|57968.1
23:58:22|57961.61
23:58:23|57961.61
23:58:24|57961.61
23:58:25|57964.63
23:58:26|57964.63
23:58:27|57968.13
23:58:28|57968.13
23:58:29|57965.02
23:58:30|57965.02
23:58:31|57965.14
23:58:32|57965.14
23:58:33|57965.14
23:58:34|57965.14
23:58:35|57965.14
23:58:36|57965.14
23:58:37|57965.14
23:58:38|57965.14
23:58:39|57965.14
23:58:40|57960.57
23:58:41|57960.57
23:58:42|57960.57
23:58:43|57960.57
23:58:44|57960.57
23:58:45|57960.57
23:58:46|57958.75
23:58:47|57958.75
23:58:48|57958.75
23:58:49|57959.13
23:58:50|57959.13
23:58:51|57959.13
23:58:52|57959.13
23:58:53|57950.34
23:58:54|57950.34
23:58:55|57930.12
23:58:56|57928.1
23:58:57|57928.1
23:58:58|57928.1
23:58:59|57928.1
23:59:00|57928.1
23:59:01|57928.09
23:59:03|57918.64
23:59:05|57911.99
23:59:06|57911.99
23:59:07|57920.06
23:59:09|57920.06
23:59:11|57915.96
23:59:11|57915.96
23:59:13|57915.96
23:59:13|57915.96
23:59:15|57915.96
23:59:15|57915.96
23:59:16|57915.96
23:59:18|57915.96
23:59:19|57910.56
23:59:20|57910.56
23:59:21|57910.55
23:59:22|57904.67
23:59:23|57894.02
23:59:24|57889.37
23:59:25|57889.37
23:59:26|57889.37
23:59:28|57889.37
23:59:29|57892.13
23:59:30|57892.13
23:59:31|57892.13
23:59:33|57892.13
23:59:34|57913.26
23:59:35|57926.22
23:59:36|57926.22
23:59:37|57926.22
23:59:38|57926.22
23:59:39|57926.22
23:59:39|57915.51
23:59:41|57915.51
23:59:42|57915.51
23:59:43|57915.51
23:59:44|57915.51
23:59:45|57915.51
23:59:46|57928.47
23:59:47|57928.47
23:59:48|57928.47
23:59:49|57928.47
23:59:50|57928.47
23:59:51|57926.1
23:59:52|57926.1
23:59:53|57926.1
23:59:54|57926.1
23:59:55|57926.1
23:59:56|57952.21
23:59:57|57952.21
23:59:58|57952.21
23:59:59|57952.21