00:00:00|55061.3
00:00:01|55061.3
00:00:02|55069.94
00:00:03|55069.97
00:00:04|55077.15
00:00:05|55084.29
00:00:06|55082.15
00:00:07|55084.24
00:00:08|55084.29
00:00:09|55084.29
00:00:10|55087.
00:00:11|55088.42
00:00:12|55088.15
00:00:13|55088.15
00:00:14|55088.15
00:00:15|55100.
00:00:16|55096.62
00:00:17|55100.
00:00:18|55108.46
00:00:19|55150.
00:00:21|55153.72
00:00:22|55155.72
00:00:23|55166.
00:00:25|55176.29
00:00:26|55142.11
00:00:27|55142.48
00:00:28|55178.35
00:00:30|55172.59
00:00:31|55172.59
00:00:31|55172.6
00:00:32|55167.07
00:00:34|55167.07
00:00:35|55167.07
00:00:35|55170.54
00:00:37|55170.55
00:00:38|55168.2
00:00:38|55165.42
00:00:40|55165.42
00:00:41|55154.03
00:00:42|55154.03
00:00:42|55152.58
00:00:44|55149.37
00:00:45|55127.65
00:00:45|55131.72
00:00:47|55131.92
00:00:47|55131.92
00:00:49|55131.92
00:00:49|55147.79
00:00:50|55154.29
00:00:52|55154.29
00:00:53|55154.29
00:00:54|55153.61
00:00:55|55147.88
00:00:56|55157.75
00:00:57|55175.11
00:00:58|55178.69
00:00:58|55178.67
00:01:00|55168.41
00:01:01|55168.41
00:01:02|55168.41
00:01:03|55168.41
00:01:03|55177.64
00:01:05|55177.64
00:01:06|55177.64
00:01:07|55177.64
00:01:08|55177.64
00:01:09|55177.64
00:01:10|55176.95
00:01:12|55185.87
00:01:12|55189.72
00:01:13|55191.93
00:01:14|55191.93
00:01:15|55168.42
00:01:16|55168.41
00:01:17|55168.42
00:01:18|55169.41
00:01:19|55169.41
00:01:20|55169.41
00:01:21|55169.41
00:01:23|55172.51
00:01:25|55177.82
00:01:26|55180.03
00:01:28|55195.58
00:01:29|55195.58
00:01:29|55194.69
00:01:31|55183.82
00:01:32|55171.24
00:01:33|55177.02
00:01:33|55177.02
00:01:35|55177.02
00:01:35|55182.42
00:01:36|55197.96
00:01:38|55205.94
00:01:38|55206.74
00:01:39|55206.93
00:01:41|55197.99
00:01:42|55204.2
00:01:43|55184.88
00:01:44|55174.08
00:01:45|55180.38
00:01:47|55185.55
00:01:48|55185.55
00:01:49|55191.9
00:01:49|55190.31
00:01:51|55194.25
00:01:52|55197.81
00:01:52|55199.93
00:01:53|55194.24
00:01:54|55181.73
00:01:55|55181.72
00:01:57|55184.7
00:01:57|55189.79
00:01:59|55174.21
00:01:59|55160.03
00:02:00|55154.28
00:02:01|55146.03
00:02:02|55155.02
00:02:04|55155.01
00:02:05|55146.65
00:02:06|55169.62
00:02:06|55196.16
00:02:07|55196.16
00:02:09|55178.05
00:02:09|55177.61
00:02:11|55177.61
00:02:11|55184.
00:02:13|55174.57
00:02:13|55157.54
00:02:14|55157.54
00:02:16|55161.39
00:02:16|55192.82
00:02:18|55179.26
00:02:18|55179.26
00:02:19|55179.13
00:02:21|55166.08
00:02:23|55169.99
00:02:25|55177.29
00:02:25|55176.84
00:02:27|55189.53
00:02:27|55189.53
00:02:28|55202.31
00:02:29|55202.31
00:02:30|55202.31
00:02:32|55202.15
00:02:33|55202.15
00:02:33|55206.8
00:02:34|55206.8
00:02:36|55204.05
00:02:37|55203.34
00:02:39|55209.78
00:02:39|55209.41
00:02:40|55205.21
00:02:42|55210.23
00:02:43|55211.56
00:02:44|55211.56
00:02:45|55211.56
00:02:46|55211.56
00:02:47|55211.56
00:02:48|55211.56
00:02:50|55212.29
00:02:50|55250.93
00:02:52|55253.71
00:02:53|55195.75
00:02:54|55199.26
00:02:55|55217.73
00:02:56|55195.93
00:02:57|55200.
00:02:58|55211.72
00:02:59|55219.13
00:03:00|55217.8
00:03:01|55217.41
00:03:02|55217.41
00:03:03|55216.05
00:03:04|55217.39
00:03:05|55215.92
00:03:06|55210.04
00:03:07|55210.04
00:03:08|55210.04
00:03:08|55210.04
00:03:10|55225.56
00:03:11|55230.68
00:03:12|55244.17
00:03:13|55245.22
00:03:13|55240.22
00:03:14|55246.42
00:03:16|55239.36
00:03:17|55245.25
00:03:18|55245.25
00:03:19|55242.07
00:03:20|55241.69
00:03:21|55215.75
00:03:23|55215.75
00:03:24|55190.21
00:03:26|55182.1
00:03:26|55182.1
00:03:27|55167.11
00:03:29|55167.1
00:03:30|55167.1
00:03:31|55167.1
00:03:31|55155.54
00:03:33|55155.54
00:03:34|55186.09
00:03:35|55188.86
00:03:36|55188.86
00:03:38|55188.86
00:03:39|55188.86
00:03:40|55199.11
00:03:41|55199.11
00:03:42|55199.1
00:03:42|55209.08
00:03:44|55209.08
00:03:44|55219.23
00:03:47|55219.21
00:03:47|55219.23
00:03:48|55219.23
00:03:49|55219.23
00:03:50|55219.23
00:03:51|55212.23
00:03:52|55213.78
00:03:53|55213.78
00:03:54|55198.99
00:03:55|55200.73
00:03:56|55189.59
00:03:57|55188.86
00:03:58|55176.42
00:03:59|55174.87
00:04:00|55157.61
00:04:01|55158.95
00:04:03|55158.95
00:04:03|55157.39
00:04:04|55155.54
00:04:06|55128.31
00:04:06|55136.58
00:04:07|55144.66
00:04:08|55141.01
00:04:09|55141.01
00:04:10|55141.01
00:04:11|55133.09
00:04:12|55133.09
00:04:14|55116.93
00:04:15|55116.93
00:04:16|55114.69
00:04:17|55115.68
00:04:18|55110.18
00:04:19|55110.18
00:04:20|55110.18
00:04:21|55110.18
00:04:22|55121.34
00:04:24|55116.71
00:04:24|55116.71
00:04:26|55121.34
00:04:27|55135.13
00:04:29|55135.13
00:04:31|55135.13
00:04:31|55135.13
00:04:33|55135.13
00:04:34|55135.13
00:04:35|55130.62
00:04:37|55129.28
00:04:37|55134.24
00:04:38|55129.48
00:04:39|55129.48
00:04:40|55129.48
00:04:41|55129.53
00:04:43|55129.53
00:04:43|55129.53
00:04:45|55129.53
00:04:46|55129.53
00:04:47|55129.53
00:04:48|55113.86
00:04:49|55131.6
00:04:50|55131.6
00:04:51|55133.01
00:04:52|55153.44
00:04:53|55153.44
00:04:54|55153.44
00:04:55|55151.14
00:04:56|55151.14
00:04:57|55151.14
00:04:58|55151.14
00:04:59|55141.52
00:05:00|55141.52
00:05:01|55132.46
00:05:02|55133.01
00:05:03|55124.09
00:05:04|55106.3
00:05:05|55098.53
00:05:06|55100.
00:05:07|55106.09
00:05:09|55097.36
00:05:09|55100.55
00:05:11|55100.62
00:05:12|55100.62
00:05:13|55104.
00:05:14|55108.72
00:05:14|55108.72
00:05:15|55108.72
00:05:17|55149.97
00:05:17|55149.97
00:05:19|55149.97
00:05:20|55149.97
00:05:21|55149.97
00:05:22|55149.97
00:05:23|55149.76
00:05:23|55149.76
00:05:26|55156.94
00:05:27|55189.68
00:05:28|55189.68
00:05:30|55200.13
00:05:30|55200.14
00:05:32|55205.5
00:05:33|55218.59
00:05:34|55218.64
00:05:35|55218.64
00:05:36|55218.64
00:05:37|55218.65
00:05:38|55218.65
00:05:39|55218.65
00:05:41|55219.61
00:05:42|55219.61
00:05:44|55219.6
00:05:45|55207.74
00:05:46|55207.74
00:05:47|55210.72
00:05:48|55210.72
00:05:50|55210.72
00:05:50|55210.72
00:05:51|55210.72
00:05:52|55210.72
00:05:53|55198.88
00:05:54|55198.88
00:05:55|55198.88
00:05:56|55209.99
00:05:57|55209.99
00:05:58|55214.99
00:05:59|55214.99
00:06:00|55200.13
00:06:01|55200.13
00:06:02|55200.13
00:06:03|55205.7
00:06:04|55212.79
00:06:06|55212.79
00:06:06|55212.79
00:06:07|55212.79
00:06:08|55207.27
00:06:09|55205.14
00:06:10|55205.14
00:06:11|55205.14
00:06:12|55205.14
00:06:13|55206.36
00:06:14|55206.37
00:06:15|55206.37
00:06:16|55206.37
00:06:17|55206.37
00:06:18|55206.37
00:06:19|55213.36
00:06:20|55213.36
00:06:21|55213.36
00:06:22|55213.36
00:06:23|55213.36
00:06:25|55216.08
00:06:27|55216.08
00:06:28|55216.08
00:06:30|55221.34
00:06:31|55221.34
00:06:32|55219.61
00:06:33|55208.42
00:06:35|55208.42
00:06:35|55208.42
00:06:37|55208.42
00:06:38|55206.03
00:06:39|55206.03
00:06:40|55206.03
00:06:41|55206.03
00:06:43|55205.04
00:06:44|55205.04
00:06:45|55205.04
00:06:46|55205.04
00:06:47|55205.04
00:06:48|55205.04
00:06:49|55205.04
00:06:50|55205.04
00:06:51|55211.6
00:06:52|55188.52
00:06:53|55197.88
00:06:53|55197.88
00:06:55|55197.88
00:06:56|55214.79
00:06:56|55214.79
00:06:58|55214.79
00:06:59|55214.79
00:07:00|55214.79
00:07:01|55215.3
00:07:02|55215.3
00:07:03|55216.22
00:07:04|55228.07
00:07:06|55228.52
00:07:06|55228.52
00:07:07|55228.52
00:07:08|55228.52
00:07:09|55228.52
00:07:10|55228.52
00:07:11|55227.24
00:07:12|55227.24
00:07:13|55204.39
00:07:14|55204.39
00:07:15|55204.39
00:07:16|55204.39
00:07:17|55210.56
00:07:18|55210.56
00:07:19|55221.77
00:07:20|55220.43
00:07:22|55228.51
00:07:22|55228.51
00:07:23|55228.51
00:07:25|55228.51
00:07:27|55228.52
00:07:28|55232.49
00:07:30|55230.75
00:07:31|55230.75
00:07:32|55233.37
00:07:33|55233.37
00:07:35|55238.87
00:07:36|55238.87
00:07:37|55236.79
00:07:38|55236.79
00:07:39|55236.79
00:07:40|55236.79
00:07:41|55236.79
00:07:42|55236.24
00:07:43|55236.24
00:07:44|55238.04
00:07:45|55238.04
00:07:46|55238.04
00:07:47|55238.04
00:07:48|55249.29
00:07:49|55249.29
00:07:50|55249.29
00:07:51|55249.29
00:07:52|55249.29
00:07:53|55240.6
00:07:54|55240.6
00:07:56|55236.66
00:07:56|55236.83
00:07:57|55236.83
00:07:58|55236.83
00:07:59|55236.83
00:08:00|55236.82
00:08:02|55236.83
00:08:04|55236.83
00:08:05|55236.83
00:08:06|55232.55
00:08:07|55232.55
00:08:08|55232.55
00:08:08|55232.55
00:08:09|55222.37
00:08:11|55222.37
00:08:11|55208.72
00:08:12|55200.38
00:08:14|55200.
00:08:15|55200.
00:08:16|55200.01
00:08:16|55200.01
00:08:18|55200.01
00:08:18|55200.01
00:08:19|55200.01
00:08:20|55216.97
00:08:21|55213.91
00:08:23|55213.91
00:08:23|55220.04
00:08:25|55220.04
00:08:27|55233.55
00:08:28|55236.47
00:08:30|55235.88
00:08:31|55235.88
00:08:32|55236.3
00:08:34|55236.83
00:08:35|55243.59
00:08:37|55243.59
00:08:37|55249.18
00:08:38|55249.18
00:08:40|55249.18
00:08:41|55249.18
00:08:42|55249.18
00:08:43|55249.15
00:08:44|55249.79
00:08:45|55249.79
00:08:46|55249.79
00:08:47|55249.79
00:08:48|55249.79
00:08:49|55249.79
00:08:50|55249.79
00:08:51|55249.24
00:08:52|55246.07
00:08:53|55244.46
00:08:54|55262.65
00:08:55|55259.87
00:08:56|55259.91
00:08:57|55269.2
00:08:58|55280.58
00:08:59|55283.34
00:09:00|55285.81
00:09:01|55283.34
00:09:02|55282.2
00:09:02|55282.2
00:09:04|55285.8
00:09:05|55285.8
00:09:06|55286.53
00:09:07|55286.53
00:09:08|55304.69
00:09:08|55304.7
00:09:10|55308.35
00:09:11|55308.35
00:09:12|55305.38
00:09:13|55323.55
00:09:14|55324.6
00:09:14|55324.7
00:09:16|55333.67
00:09:17|55334.65
00:09:18|55341.69
00:09:19|55342.09
00:09:20|55342.1
00:09:21|55342.1
00:09:22|55342.1
00:09:23|55342.1
00:09:24|55342.55
00:09:26|55342.1
00:09:27|55336.64
00:09:28|55340.25
00:09:29|55340.25
00:09:30|55340.25
00:09:32|55340.54
00:09:33|55348.22
00:09:34|55348.22
00:09:35|55348.21
00:09:36|55350.01
00:09:37|55350.01
00:09:38|55350.01
00:09:39|55350.01
00:09:40|55351.33
00:09:40|55357.81
00:09:42|55351.81
00:09:43|55351.81
00:09:44|55357.92
00:09:45|55357.91
00:09:46|55357.91
00:09:47|55330.07
00:09:47|55328.78
00:09:49|55340.1
00:09:51|55340.1
00:09:51|55339.7
00:09:52|55334.12
00:09:54|55334.12
00:09:55|55334.12
00:09:55|55334.12
00:09:56|55334.12
00:09:58|55341.67
00:09:58|55341.67
00:09:59|55347.91
00:10:01|55347.91
00:10:01|55357.16
00:10:03|55357.16
00:10:03|55357.16
00:10:05|55357.16
00:10:05|55351.14
00:10:07|55351.14
00:10:07|55354.29
00:10:08|55354.29
00:10:10|55354.39
00:10:11|55354.4
00:10:11|55369.2
00:10:13|55367.84
00:10:14|55346.24
00:10:14|55346.24
00:10:15|55346.24
00:10:16|55366.75
00:10:18|55366.75
00:10:19|55366.75
00:10:19|55364.08
00:10:21|55364.08
00:10:22|55364.08
00:10:22|55364.2
00:10:23|55364.2
00:10:24|55350.28
00:10:26|55359.06
00:10:28|55361.72
00:10:29|55361.72
00:10:30|55360.86
00:10:31|55360.86
00:10:32|55360.86
00:10:33|55360.86
00:10:34|55360.96
00:10:35|55361.71
00:10:37|55361.72
00:10:37|55361.72
00:10:38|55361.72
00:10:39|55361.72
00:10:41|55361.72
00:10:42|55361.72
00:10:42|55361.72
00:10:44|55361.72
00:10:44|55372.37
00:10:46|55372.37
00:10:47|55372.37
00:10:48|55373.49
00:10:49|55373.49
00:10:50|55373.49
00:10:51|55373.49
00:10:52|55373.49
00:10:53|55373.49
00:10:54|55373.49
00:10:55|55370.08
00:10:56|55370.08
00:10:56|55370.08
00:10:58|55370.08
00:10:58|55370.08
00:11:00|55354.95
00:11:01|55354.95
00:11:02|55354.35
00:11:03|55354.35
00:11:04|55349.31
00:11:05|55349.31
00:11:06|55327.34
00:11:06|55328.72
00:11:08|55328.72
00:11:09|55309.31
00:11:10|55318.48
00:11:10|55315.11
00:11:12|55315.11
00:11:13|55293.37
00:11:14|55295.6
00:11:14|55295.6
00:11:16|55294.04
00:11:17|55294.05
00:11:18|55294.05
00:11:19|55285.44
00:11:20|55276.35
00:11:21|55262.34
00:11:22|55262.81
00:11:23|55262.82
00:11:24|55241.49
00:11:25|55233.56
00:11:27|55233.71
00:11:28|55225.17
00:11:29|55236.07
00:11:30|55233.53
00:11:32|55234.28
00:11:33|55233.06
00:11:34|55233.06
00:11:35|55233.06
00:11:36|55233.06
00:11:37|55233.06
00:11:38|55233.06
00:11:39|55236.06
00:11:41|55236.08
00:11:42|55257.
00:11:43|55257.
00:11:43|55276.08
00:11:45|55278.37
00:11:45|55279.5
00:11:46|55301.07
00:11:48|55302.91
00:11:49|55304.26
00:11:50|55304.26
00:11:50|55304.26
00:11:51|55307.22
00:11:52|55308.21
00:11:54|55316.39
00:11:54|55337.66
00:11:55|55338.32
00:11:56|55350.46
00:11:58|55341.6
00:11:58|55349.91
00:11:59|55346.94
00:12:01|55341.5
00:12:02|55333.22
00:12:03|55324.44
00:12:03|55320.78
00:12:05|55283.75
00:12:05|55288.76
00:12:06|55288.76
00:12:08|55288.76
00:12:08|55288.8
00:12:10|55320.69
00:12:11|55324.33
00:12:12|55324.33
00:12:13|55326.6
00:12:13|55326.6
00:12:15|55314.84
00:12:16|55314.84
00:12:17|55314.84
00:12:18|55297.1
00:12:18|55297.1
00:12:19|55296.07
00:12:20|55298.32
00:12:21|55298.33
00:12:22|55305.87
00:12:23|55318.56
00:12:24|55318.64
00:12:25|55318.64
00:12:28|55318.64
00:12:28|55318.64
00:12:29|55318.64
00:12:31|55337.51
00:12:32|55337.51
00:12:34|55342.32
00:12:34|55350.46
00:12:35|55345.33
00:12:36|55345.33
00:12:38|55350.46
00:12:39|55353.74
00:12:40|55363.99
00:12:41|55363.99
00:12:42|55363.99
00:12:43|55363.99
00:12:44|55363.99
00:12:45|55354.43
00:12:46|55354.43
00:12:46|55354.41
00:12:48|55372.32
00:12:49|55381.36
00:12:50|55390.39
00:12:51|55390.39
00:12:52|55392.16
00:12:52|55390.56
00:12:54|55393.36
00:12:55|55393.36
00:12:56|55393.37
00:12:57|55400.
00:12:58|55392.42
00:12:59|55392.42
00:13:00|55392.42
00:13:02|55400.
00:13:02|55400.
00:13:03|55400.
00:13:04|55400.
00:13:05|55400.
00:13:07|55401.73
00:13:08|55401.73
00:13:09|55401.73
00:13:10|55402.
00:13:11|55402.
00:13:12|55406.36
00:13:12|55407.
00:13:14|55427.15
00:13:15|55424.03
00:13:16|55430.
00:13:17|55430.
00:13:18|55430.
00:13:19|55433.43
00:13:20|55433.45
00:13:21|55433.44
00:13:22|55433.44
00:13:23|55433.45
00:13:24|55433.68
00:13:25|55452.61
00:13:27|55457.18
00:13:28|55467.49
00:13:29|55467.49
00:13:30|55467.49
00:13:32|55480.86
00:13:33|55471.89
00:13:34|55459.42
00:13:36|55440.54
00:13:36|55440.54
00:13:37|55453.78
00:13:38|55453.78
00:13:39|55453.78
00:13:40|55436.01
00:13:41|55455.19
00:13:43|55455.19
00:13:43|55468.08
00:13:45|55458.04
00:13:46|55469.05
00:13:47|55469.05
00:13:47|55469.54
00:13:49|55465.49
00:13:49|55465.48
00:13:50|55465.48
00:13:51|55455.21
00:13:53|55455.21
00:13:54|55475.92
00:13:54|55478.92
00:13:56|55478.92
00:13:56|55484.23
00:13:58|55484.88
00:13:58|55483.94
00:14:00|55486.29
00:14:01|55486.29
00:14:02|55486.29
00:14:03|55486.29
00:14:04|55486.29
00:14:05|55488.68
00:14:06|55488.68
00:14:07|55488.69
00:14:08|55489.
00:14:09|55491.75
00:14:10|55491.75
00:14:11|55493.11
00:14:12|55493.12
00:14:13|55493.5
00:14:14|55494.55
00:14:15|55494.55
00:14:16|55494.91
00:14:17|55494.91
00:14:18|55494.91
00:14:19|55495.
00:14:20|55495.02
00:14:21|55495.02
00:14:22|55495.04
00:14:23|55495.08
00:14:24|55495.08
00:14:25|55495.08
00:14:26|55495.11
00:14:28|55500.
00:14:29|55497.99
00:14:30|55488.8
00:14:31|55494.72
00:14:33|55494.54
00:14:33|55494.54
00:14:35|55502.42
00:14:35|55502.42
00:14:36|55502.42
00:14:37|55511.59
00:14:38|55511.79
00:14:39|55512.4
00:14:40|55513.31
00:14:42|55513.31
00:14:42|55513.45
00:14:43|55522.27
00:14:44|55522.27
00:14:45|55516.79
00:14:47|55516.78
00:14:48|55516.78
00:14:49|55522.72
00:14:50|55527.63
00:14:51|55540.95
00:14:52|55526.3
00:14:53|55516.59
00:14:54|55519.13
00:14:55|55519.13
00:14:56|55519.13
00:14:57|55519.13
00:14:58|55519.13
00:14:59|55519.13
00:15:00|55522.29
00:15:01|55545.
00:15:02|55545.
00:15:03|55550.45
00:15:05|55556.68
00:15:06|55556.68
00:15:07|55556.68
00:15:07|55556.68
00:15:08|55600.
00:15:09|55613.24
00:15:11|55577.77
00:15:12|55548.01
00:15:12|55580.05
00:15:14|55574.23
00:15:14|55548.02
00:15:15|55562.92
00:15:17|55539.58
00:15:17|55533.69
00:15:19|55541.52
00:15:19|55594.06
00:15:21|55630.76
00:15:21|55650.
00:15:22|55662.24
00:15:23|55653.09
00:15:25|55657.05
00:15:26|55657.04
00:15:27|55659.01
00:15:29|55643.32
00:15:31|55653.8
00:15:32|55659.84
00:15:33|55680.
00:15:34|55679.97
00:15:35|55667.32
00:15:36|55667.32
00:15:37|55667.05
00:15:38|55653.81
00:15:39|55653.81
00:15:40|55653.81
00:15:42|55653.81
00:15:42|55662.73
00:15:43|55656.69
00:15:45|55616.39
00:15:46|55626.24
00:15:47|55636.05
00:15:48|55636.06
00:15:49|55636.06
00:15:51|55626.27
00:15:52|55632.73
00:15:52|55625.12
00:15:53|55628.41
00:15:54|55613.25
00:15:55|55616.75
00:15:57|55608.96
00:15:57|55612.38
00:15:58|55617.86
00:16:00|55607.19
00:16:01|55588.51
00:16:02|55611.03
00:16:03|55625.6
00:16:04|55625.6
00:16:05|55625.6
00:16:06|55625.6
00:16:07|55633.33
00:16:07|55633.33
00:16:09|55633.33
00:16:10|55633.34
00:16:11|55633.34
00:16:12|55633.34
00:16:13|55633.34
00:16:14|55638.95
00:16:15|55650.01
00:16:16|55648.14
00:16:17|55632.67
00:16:18|55632.68
00:16:19|55632.68
00:16:20|55632.68
00:16:21|55639.19
00:16:22|55639.1
00:16:23|55633.67
00:16:24|55642.34
00:16:25|55642.34
00:16:26|55642.34
00:16:28|55646.56
00:16:29|55646.56
00:16:31|55676.51
00:16:33|55678.07
00:16:34|55680.03
00:16:35|55680.81
00:16:36|55694.87
00:16:38|55706.34
00:16:40|55706.34
00:16:41|55710.7
00:16:41|55711.91
00:16:43|55694.47
00:16:44|55681.43
00:16:46|55700.22
00:16:46|55704.86
00:16:47|55707.83
00:16:49|55707.83
00:16:49|55707.83
00:16:51|55713.25
00:16:51|55706.14
00:16:53|55715.04
00:16:54|55721.1
00:16:54|55724.8
00:16:56|55724.8
00:16:57|55724.8
00:16:57|55726.68
00:16:59|55726.68
00:17:00|55736.85
00:17:01|55737.96
00:17:02|55740.89
00:17:04|55740.89
00:17:05|55776.13
00:17:06|55776.82
00:17:07|55781.4
00:17:08|55784.73
00:17:09|55783.82
00:17:10|55785.82
00:17:11|55798.02
00:17:11|55804.5
00:17:13|55832.25
00:17:14|55842.86
00:17:14|55832.3
00:17:16|55845.63
00:17:18|55891.22
00:17:18|55898.43
00:17:19|55870.17
00:17:20|55839.42
00:17:21|55839.42
00:17:22|55850.07
00:17:23|55854.18
00:17:24|55855.32
00:17:25|55848.79
00:17:26|55834.72
00:17:28|55802.54
00:17:29|55795.46
00:17:31|55759.2
00:17:32|55741.95
00:17:33|55731.04
00:17:34|55757.41
00:17:35|55766.41
00:17:36|55766.41
00:17:37|55800.19
00:17:38|55800.19
00:17:39|55827.07
00:17:40|55827.06
00:17:41|55808.19
00:17:42|55831.56
00:17:44|55841.03
00:17:44|55847.64
00:17:45|55843.05
00:17:46|55839.96
00:17:47|55839.96
00:17:48|55839.96
00:17:49|55839.96
00:17:50|55839.96
00:17:52|55813.05
00:17:52|55817.8
00:17:53|55817.8
00:17:54|55829.96
00:17:55|55840.51
00:17:56|55833.1
00:17:57|55838.43
00:17:59|55854.13
00:17:59|55854.13
00:18:00|55823.68
00:18:01|55828.75
00:18:02|55828.75
00:18:03|55839.57
00:18:04|55839.57
00:18:05|55836.28
00:18:07|55823.88
00:18:07|55829.38
00:18:08|55829.38
00:18:09|55842.92
00:18:10|55833.93
00:18:12|55828.24
00:18:12|55807.34
00:18:14|55807.34
00:18:14|55806.01
00:18:16|55795.7
00:18:16|55792.79
00:18:18|55766.41
00:18:18|55766.41
00:18:20|55766.41
00:18:20|55773.19
00:18:21|55773.19
00:18:22|55773.19
00:18:23|55781.37
00:18:24|55781.35
00:18:25|55781.35
00:18:26|55783.07
00:18:28|55787.63
00:18:29|55787.63
00:18:30|55773.75
00:18:31|55766.41
00:18:32|55736.68
00:18:33|55736.07
00:18:34|55742.25
00:18:35|55742.25
00:18:36|55731.88
00:18:37|55740.04
00:18:38|55751.71
00:18:39|55750.57
00:18:40|55751.52
00:18:41|55735.28
00:18:42|55740.6
00:18:43|55729.31
00:18:44|55733.79
00:18:45|55733.62
00:18:46|55731.73
00:18:47|55731.73
00:18:48|55744.75
00:18:50|55744.77
00:18:51|55744.77
00:18:52|55744.77
00:18:53|55744.77
00:18:54|55759.42
00:18:55|55759.7
00:18:56|55781.2
00:18:57|55787.63
00:18:58|55793.61
00:18:59|55793.61
00:19:00|55793.61
00:19:01|55806.24
00:19:02|55806.24
00:19:03|55811.01
00:19:04|55823.56
00:19:05|55819.55
00:19:06|55812.12
00:19:07|55818.34
00:19:08|55819.71
00:19:09|55828.93
00:19:10|55793.61
00:19:11|55807.3
00:19:12|55815.81
00:19:13|55824.59
00:19:14|55826.33
00:19:15|55811.76
00:19:16|55805.01
00:19:17|55808.
00:19:18|55807.53
00:19:19|55801.05
00:19:21|55794.23
00:19:22|55796.94
00:19:23|55796.26
00:19:23|55751.54
00:19:25|55752.18
00:19:25|55755.6
00:19:27|55772.44
00:19:28|55772.44
00:19:30|55806.87
00:19:31|55780.41
00:19:32|55798.41
00:19:33|55805.88
00:19:34|55800.99
00:19:36|55800.99
00:19:36|55803.8
00:19:37|55803.8
00:19:38|55803.81
00:19:39|55805.87
00:19:40|55805.87
00:19:41|55824.22
00:19:42|55805.88
00:19:43|55805.89
00:19:44|55803.17
00:19:45|55803.17
00:19:46|55817.53
00:19:47|55811.08
00:19:48|55812.71
00:19:49|55812.71
00:19:50|55813.41
00:19:51|55813.41
00:19:52|55810.29
00:19:54|55810.29
00:19:55|55818.73
00:19:56|55818.73
00:19:57|55820.61
00:19:58|55824.25
00:19:59|55824.25
00:20:00|55814.68
00:20:01|55801.08
00:20:03|55801.08
00:20:03|55799.27
00:20:04|55801.04
00:20:05|55810.28
00:20:06|55809.35
00:20:08|55809.37
00:20:08|55809.37
00:20:10|55809.37
00:20:11|55813.41
00:20:11|55813.41
00:20:13|55813.41
00:20:14|55813.42
00:20:15|55799.16
00:20:16|55799.16
00:20:17|55795.63
00:20:18|55795.63
00:20:18|55801.12
00:20:20|55801.12
00:20:21|55801.07
00:20:22|55800.
00:20:23|55800.
00:20:23|55766.21
00:20:25|55766.21
00:20:25|55744.13
00:20:27|55738.8
00:20:29|55737.3
00:20:30|55731.44
00:20:30|55728.43
00:20:32|55738.92
00:20:34|55720.69
00:20:35|55717.51
00:20:36|55717.51
00:20:37|55708.92
00:20:38|55712.94
00:20:39|55712.94
00:20:39|55708.91
00:20:41|55709.29
00:20:42|55709.29
00:20:43|55709.29
00:20:44|55731.91
00:20:45|55731.91
00:20:46|55735.31
00:20:47|55735.31
00:20:48|55735.31
00:20:49|55731.93
00:20:50|55731.93
00:20:51|55720.98
00:20:52|55732.8
00:20:53|55743.41
00:20:54|55743.41
00:20:55|55743.41
00:20:56|55743.89
00:20:57|55743.89
00:20:58|55734.73
00:20:59|55735.67
00:21:00|55741.24
00:21:01|55744.78
00:21:02|55744.78
00:21:03|55750.
00:21:04|55750.
00:21:05|55743.89
00:21:06|55743.92
00:21:07|55753.49
00:21:08|55766.36
00:21:09|55766.36
00:21:10|55766.36
00:21:11|55778.4
00:21:12|55788.31
00:21:13|55788.31
00:21:14|55788.31
00:21:15|55787.68
00:21:16|55787.68
00:21:17|55780.82
00:21:18|55780.82
00:21:19|55780.82
00:21:20|55798.08
00:21:21|55798.08
00:21:22|55800.
00:21:23|55816.95
00:21:24|55801.23
00:21:25|55801.23
00:21:26|55801.23
00:21:27|55827.23
00:21:28|55827.88
00:21:29|55804.19
00:21:30|55804.19
00:21:31|55831.12
00:21:33|55821.27
00:21:35|55831.06
00:21:36|55837.12
00:21:37|55832.51
00:21:38|55832.66
00:21:39|55845.6
00:21:41|55855.73
00:21:42|55855.73
00:21:42|55868.16
00:21:43|55867.
00:21:44|55848.94
00:21:46|55848.94
00:21:46|55861.86
00:21:47|55861.86
00:21:49|55861.86
00:21:49|55861.86
00:21:51|55861.99
00:21:51|55861.99
00:21:53|55866.14
00:21:54|55866.14
00:21:54|55866.14
00:21:55|55866.14
00:21:56|55866.14
00:21:57|55866.14
00:21:59|55861.98
00:22:00|55861.98
00:22:01|55854.02
00:22:02|55868.94
00:22:03|55865.97
00:22:04|55865.97
00:22:05|55865.97
00:22:06|55874.53
00:22:07|55877.33
00:22:08|55877.33
00:22:09|55877.33
00:22:10|55878.58
00:22:12|55871.26
00:22:12|55876.19
00:22:14|55874.49
00:22:15|55874.49
00:22:16|55889.54
00:22:17|55889.54
00:22:18|55875.74
00:22:19|55866.83
00:22:20|55866.82
00:22:21|55865.76
00:22:21|55878.73
00:22:23|55884.23
00:22:24|55891.07
00:22:25|55890.62
00:22:26|55887.66
00:22:27|55868.56
00:22:28|55855.28
00:22:29|55857.34
00:22:31|55860.12
00:22:32|55843.47
00:22:34|55846.73
00:22:36|55859.05
00:22:37|55862.13
00:22:38|55862.12
00:22:39|55869.58
00:22:40|55875.57
00:22:41|55875.75
00:22:42|55875.75
00:22:43|55875.75
00:22:44|55875.75
00:22:45|55875.75
00:22:46|55853.56
00:22:47|55853.56
00:22:48|55853.56
00:22:49|55863.
00:22:50|55862.95
00:22:51|55862.95
00:22:52|55862.96
00:22:53|55862.29
00:22:54|55867.97
00:22:55|55872.09
00:22:56|55881.43
00:22:57|55881.43
00:22:58|55881.43
00:22:59|55881.43
00:23:00|55886.6
00:23:01|55886.64
00:23:02|55888.39
00:23:03|55889.32
00:23:04|55889.32
00:23:05|55894.22
00:23:06|55894.22
00:23:07|55894.22
00:23:08|55894.22
00:23:09|55899.
00:23:10|55899.
00:23:11|55898.95
00:23:12|55952.33
00:23:13|55937.61
00:23:14|55940.13
00:23:15|55927.24
00:23:17|55956.69
00:23:19|55972.19
00:23:19|55987.66
00:23:20|55974.45
00:23:21|55987.53
00:23:22|55994.95
00:23:23|55997.99
00:23:24|55992.63
00:23:25|55982.75
00:23:27|55991.77
00:23:27|55991.77
00:23:29|55991.81
00:23:29|55991.81
00:23:32|55989.
00:23:32|55981.46
00:23:34|55978.54
00:23:35|55993.17
00:23:36|55996.82
00:23:37|55999.99
00:23:38|56000.
00:23:39|55976.68
00:23:40|55953.53
00:23:41|55972.52
00:23:42|55981.38
00:23:43|55997.6
00:23:44|56000.
00:23:45|56000.
00:23:46|55995.31
00:23:47|55995.31
00:23:48|55997.58
00:23:49|55997.58
00:23:50|55997.57
00:23:51|55997.57
00:23:52|55999.45
00:23:53|55999.44
00:23:55|55987.85
00:23:55|55981.47
00:23:57|55985.04
00:23:57|55985.04
00:23:58|55999.77
00:24:00|55999.77
00:24:00|55994.95
00:24:01|55994.95
00:24:03|55994.95
00:24:04|55994.95
00:24:05|55994.95
00:24:06|56000.
00:24:06|56000.
00:24:08|56018.87
00:24:08|56020.
00:24:10|56023.
00:24:11|56020.01
00:24:13|55999.
00:24:13|56016.4
00:24:14|56016.4
00:24:16|56016.4
00:24:16|56029.33
00:24:18|56029.97
00:24:19|56014.58
00:24:19|56034.67
00:24:20|56034.66
00:24:21|56036.89
00:24:23|56037.35
00:24:24|56037.36
00:24:24|56042.52
00:24:26|56036.34
00:24:26|56040.97
00:24:27|56038.77
00:24:28|56029.45
00:24:29|56032.38
00:24:30|56053.36
00:24:32|56086.65
00:24:34|56099.74
00:24:35|56084.39
00:24:37|56066.86
00:24:38|56062.29
00:24:39|56101.83
00:24:41|56117.85
00:24:41|56124.08
00:24:42|56129.46
00:24:44|56135.95
00:24:44|56144.24
00:24:45|56130.4
00:24:46|56127.6
00:24:47|56133.53
00:24:48|56122.2
00:24:49|56117.84
00:24:50|56110.81
00:24:51|56103.39
00:24:52|56103.4
00:24:53|56111.54
00:24:55|56111.53
00:24:55|56111.53
00:24:56|56134.36
00:24:57|56134.36
00:24:58|56133.67
00:24:59|56116.9
00:25:01|56115.62
00:25:02|56103.87
00:25:03|56104.58
00:25:04|56103.4
00:25:04|56103.4
00:25:05|56094.23
00:25:06|56093.96
00:25:09|56087.5
00:25:09|56088.98
00:25:11|56057.54
00:25:11|56062.6
00:25:13|56070.38
00:25:14|56060.91
00:25:15|56048.67
00:25:16|56061.17
00:25:17|56030.56
00:25:18|56023.91
00:25:19|56021.01
00:25:20|56021.01
00:25:21|56021.07
00:25:22|56024.86
00:25:23|56049.85
00:25:24|56042.38
00:25:25|56041.46
00:25:26|56049.69
00:25:27|56080.88
00:25:28|56080.88
00:25:29|56080.88
00:25:30|56080.88
00:25:32|56069.9
00:25:33|56071.33
00:25:35|56071.33
00:25:35|56071.33
00:25:37|56071.33
00:25:38|56096.52
00:25:39|56101.09
00:25:40|56095.81
00:25:41|56079.39
00:25:42|56071.52
00:25:42|56071.52
00:25:44|56079.25
00:25:44|56074.27
00:25:46|56051.89
00:25:46|56059.81
00:25:47|56059.81
00:25:49|56046.65
00:25:50|56045.98
00:25:51|56036.43
00:25:52|56045.56
00:25:52|56045.56
00:25:54|56050.68
00:25:54|56049.54
00:25:56|56049.06
00:25:56|56048.69
00:25:57|56038.36
00:25:58|56038.36
00:26:00|56037.51
00:26:01|56038.14
00:26:01|56025.35
00:26:02|56015.82
00:26:04|56000.76
00:26:05|56017.63
00:26:05|55991.07
00:26:06|55990.22
00:26:08|55989.98
00:26:09|55987.76
00:26:10|55969.
00:26:11|55948.72
00:26:12|55959.04
00:26:13|55992.49
00:26:14|56003.77
00:26:15|56009.72
00:26:16|55987.17
00:26:16|55995.59
00:26:18|55995.7
00:26:19|55995.7
00:26:20|55993.82
00:26:21|55990.17
00:26:22|55988.54
00:26:23|55988.54
00:26:24|55993.03
00:26:25|55972.9
00:26:25|55973.5
00:26:27|55956.17
00:26:28|55957.
00:26:29|55943.32
00:26:30|55935.76
00:26:32|55935.76
00:26:33|55962.78
00:26:33|55966.12
00:26:35|55970.93
00:26:36|55968.3
00:26:38|55957.4
00:26:39|55967.27
00:26:40|55985.51
00:26:41|55981.96
00:26:41|55980.09
00:26:43|55980.57
00:26:44|55980.57
00:26:45|55976.53
00:26:46|55961.83
00:26:47|55957.41
00:26:48|55957.41
00:26:49|55954.15
00:26:50|55951.91
00:26:50|55951.14
00:26:52|55951.9
00:26:53|55955.69
00:26:54|55955.69
00:26:55|55955.7
00:26:56|55955.7
00:26:57|55951.35
00:26:58|55951.34
00:26:59|55951.34
00:27:00|55951.34
00:27:01|55951.37
00:27:03|55953.45
00:27:03|55951.37
00:27:05|55943.79
00:27:06|55943.77
00:27:07|55950.39
00:27:08|55946.83
00:27:09|55941.
00:27:10|55943.37
00:27:12|55943.36
00:27:13|55944.37
00:27:14|55944.37
00:27:15|55938.
00:27:16|55931.72
00:27:17|55913.88
00:27:18|55918.62
00:27:19|55918.62
00:27:20|55913.44
00:27:21|55903.53
00:27:22|55904.3
00:27:22|55913.02
00:27:23|55913.02
00:27:25|55895.45
00:27:26|55892.61
00:27:27|55892.61
00:27:28|55890.47
00:27:29|55890.47
00:27:29|55894.14
00:27:31|55907.53
00:27:33|55903.95
00:27:34|55899.8
00:27:35|55899.79
00:27:37|55891.06
00:27:38|55892.43
00:27:39|55892.39
00:27:40|55886.14
00:27:42|55904.36
00:27:43|55907.52
00:27:45|55907.53
00:27:45|55907.52
00:27:46|55907.52
00:27:47|55907.53
00:27:48|55907.53
00:27:49|55907.53
00:27:50|55907.73
00:27:51|55907.73
00:27:52|55907.73
00:27:53|55916.34
00:27:54|55898.07
00:27:55|55897.28
00:27:56|55904.27
00:27:57|55904.27
00:27:58|55904.27
00:27:59|55899.47
00:28:00|55873.43
00:28:01|55885.69
00:28:02|55878.88
00:28:03|55881.02
00:28:04|55878.44
00:28:05|55880.84
00:28:06|55886.44
00:28:07|55886.44
00:28:08|55885.48
00:28:09|55880.39
00:28:10|55875.3
00:28:11|55905.93
00:28:12|55906.9
00:28:13|55906.9
00:28:14|55912.39
00:28:16|55915.92
00:28:16|55914.86
00:28:17|55918.1
00:28:18|55920.33
00:28:19|55918.29
00:28:20|55926.11
00:28:21|55926.26
00:28:22|55924.74
00:28:23|55929.05
00:28:24|55929.42
00:28:25|55944.53
00:28:26|55948.67
00:28:27|55948.67
00:28:28|55949.25
00:28:29|55946.68
00:28:30|55947.68
00:28:31|55941.98
00:28:33|55953.73
00:28:35|55941.98
00:28:35|55941.98
00:28:37|55941.97
00:28:39|55941.98
00:28:39|55942.02
00:28:40|55942.02
00:28:41|55942.02
00:28:42|55942.02
00:28:43|55942.02
00:28:44|55946.46
00:28:46|55946.46
00:28:47|55946.46
00:28:48|55933.04
00:28:49|55933.04
00:28:50|55933.04
00:28:51|55929.6
00:28:52|55925.25
00:28:53|55933.52
00:28:54|55933.52
00:28:55|55933.52
00:28:56|55939.06
00:28:57|55942.01
00:28:59|55942.01
00:29:00|55941.4
00:29:01|55945.92
00:29:02|55938.93
00:29:02|55938.8
00:29:04|55919.54
00:29:05|55919.54
00:29:06|55924.38
00:29:07|55924.38
00:29:08|55925.28
00:29:09|55925.28
00:29:09|55925.28
00:29:12|55925.28
00:29:13|55940.26
00:29:14|55942.27
00:29:15|55942.27
00:29:16|55935.43
00:29:17|55935.7
00:29:17|55930.81
00:29:19|55932.16
00:29:20|55925.27
00:29:21|55925.27
00:29:22|55925.27
00:29:23|55923.78
00:29:23|55924.46
00:29:25|55924.46
00:29:25|55924.46
00:29:27|55924.46
00:29:28|55930.66
00:29:29|55930.66
00:29:30|55930.66
00:29:30|55924.38
00:29:32|55918.3
00:29:34|55906.73
00:29:35|55906.38
00:29:36|55903.81
00:29:37|55903.81
00:29:39|55903.81
00:29:39|55901.
00:29:41|55903.47
00:29:42|55903.81
00:29:43|55915.63
00:29:44|55919.84
00:29:45|55915.83
00:29:46|55915.83
00:29:47|55915.83
00:29:48|55914.1
00:29:50|55916.17
00:29:50|55915.77
00:29:51|55899.79
00:29:52|55892.95
00:29:53|55892.95
00:29:54|55891.03
00:29:55|55891.03
00:29:56|55889.7
00:29:58|55899.97
00:29:59|55899.97
00:30:00|55905.42
00:30:01|55905.42
00:30:02|55899.22
00:30:03|55899.22
00:30:03|55899.22
00:30:05|55885.64
00:30:06|55885.64
00:30:07|55885.48
00:30:08|55906.05
00:30:09|55916.02
00:30:10|55917.36
00:30:11|55918.87
00:30:12|55920.14
00:30:13|55920.14
00:30:15|55920.14
00:30:15|55921.59
00:30:17|55930.33
00:30:18|55930.33
00:30:18|55935.35
00:30:20|55935.35
00:30:20|55936.09
00:30:22|55936.09
00:30:22|55936.09
00:30:23|55944.86
00:30:24|55944.86
00:30:25|55950.
00:30:26|55954.84
00:30:27|55954.84
00:30:29|55976.53
00:30:29|55993.5
00:30:31|55999.98
00:30:32|56000.
00:30:34|56009.03
00:30:36|55963.24
00:30:37|55966.14
00:30:38|55983.6
00:30:39|55983.6
00:30:40|55991.53
00:30:41|55999.96
00:30:42|55994.51
00:30:43|55997.39
00:30:44|55997.35
00:30:45|55997.35
00:30:46|55997.06
00:30:47|55996.12
00:30:48|55997.06
00:30:49|55997.06
00:30:50|55997.07
00:30:51|55997.07
00:30:52|55997.07
00:30:53|55997.07
00:30:54|56011.97
00:30:55|56019.44
00:30:56|56030.65
00:30:57|56031.7
00:30:58|56019.52
00:30:59|56017.42
00:31:00|56015.51
00:31:01|56024.18
00:31:02|56021.37
00:31:03|55999.97
00:31:04|55999.96
00:31:05|55999.96
00:31:06|55999.96
00:31:07|55991.04
00:31:08|55979.92
00:31:09|55979.92
00:31:10|55979.92
00:31:11|55979.92
00:31:12|55959.77
00:31:13|55959.77
00:31:14|55961.21
00:31:15|55961.21
00:31:16|55977.77
00:31:17|55977.78
00:31:18|55977.78
00:31:19|56004.57
00:31:20|56021.03
00:31:21|56021.03
00:31:22|56019.39
00:31:23|56025.61
00:31:24|56025.61
00:31:25|56014.43
00:31:26|56010.94
00:31:27|56023.74
00:31:28|56036.7
00:31:29|56036.7
00:31:30|56034.98
00:31:31|56047.27
00:31:32|56066.95
00:31:33|56079.67
00:31:35|56079.65
00:31:37|56086.86
00:31:38|56086.86
00:31:39|56086.86
00:31:39|56076.28
00:31:40|56069.74
00:31:42|56067.62
00:31:42|56070.33
00:31:44|56079.39
00:31:45|56079.67
00:31:46|56079.67
00:31:47|56079.68
00:31:47|56079.69
00:31:49|56079.69
00:31:50|56079.69
00:31:51|56079.76
00:31:51|56079.74
00:31:52|56076.85
00:31:54|56084.12
00:31:54|56084.12
00:31:56|56084.12
00:31:56|56084.12
00:31:58|56084.12
00:31:58|56084.12
00:32:00|56086.96
00:32:00|56086.96
00:32:02|56088.37
00:32:02|56088.37
00:32:04|56085.23
00:32:04|56085.38
00:32:06|56085.38
00:32:06|56083.13
00:32:08|56083.13
00:32:09|56086.15
00:32:10|56088.03
00:32:11|56087.34
00:32:12|56085.06
00:32:13|56085.06
00:32:14|56084.86
00:32:15|56087.29
00:32:16|56088.29
00:32:17|56088.29
00:32:18|56088.29
00:32:19|56088.29
00:32:20|56088.29
00:32:21|56090.
00:32:22|56090.
00:32:23|56098.51
00:32:24|56103.39
00:32:25|56103.39
00:32:26|56104.99
00:32:27|56111.03
00:32:28|56118.83
00:32:29|56116.18
00:32:30|56116.8
00:32:31|56124.05
00:32:33|56137.47
00:32:35|56155.44
00:32:35|56176.21
00:32:38|56175.81
00:32:38|56175.81
00:32:39|56181.11
00:32:40|56180.83
00:32:41|56181.59
00:32:43|56181.72
00:32:44|56192.41
00:32:45|56192.45
00:32:46|56232.34
00:32:48|56206.29
00:32:49|56211.46
00:32:50|56232.34
00:32:51|56258.83
00:32:52|56260.43
00:32:53|56230.04
00:32:54|56219.56
00:32:55|56215.63
00:32:56|56205.3
00:32:57|56204.88
00:32:58|56196.28
00:32:59|56202.83
00:33:00|56202.83
00:33:01|56231.62
00:33:02|56231.62
00:33:03|56231.62
00:33:04|56244.85
00:33:05|56243.42
00:33:06|56244.85
00:33:07|56217.77
00:33:08|56212.41
00:33:09|56212.41
00:33:10|56212.41
00:33:11|56252.91
00:33:12|56250.91
00:33:13|56228.12
00:33:14|56221.06
00:33:15|56221.06
00:33:16|56247.57
00:33:17|56260.76
00:33:18|56254.16
00:33:19|56249.97
00:33:20|56249.98
00:33:21|56259.63
00:33:22|56266.16
00:33:23|56255.01
00:33:24|56235.1
00:33:25|56231.83
00:33:26|56231.83
00:33:27|56232.7
00:33:28|56232.7
00:33:29|56232.7
00:33:30|56232.7
00:33:31|56260.
00:33:33|56260.
00:33:35|56257.78
00:33:36|56254.09
00:33:38|56254.09
00:33:39|56256.49
00:33:40|56258.72
00:33:41|56281.3
00:33:42|56288.14
00:33:43|56293.68
00:33:44|56281.34
00:33:45|56284.14
00:33:46|56283.87
00:33:46|56283.87
00:33:48|56283.87
00:33:49|56286.71
00:33:50|56287.75
00:33:51|56287.44
00:33:52|56297.67
00:33:53|56297.67
00:33:54|56297.67
00:33:55|56295.01
00:33:56|56295.01
00:33:57|56302.73
00:33:58|56302.72
00:33:59|56283.5
00:34:00|56286.11
00:34:01|56286.11
00:34:02|56302.02
00:34:03|56302.02
00:34:04|56281.33
00:34:05|56291.83
00:34:06|56299.77
00:34:08|56305.32
00:34:09|56296.58
00:34:10|56301.24
00:34:10|56304.1
00:34:12|56304.1
00:34:13|56304.13
00:34:14|56311.
00:34:15|56316.09
00:34:15|56304.85
00:34:16|56302.83
00:34:17|56294.13
00:34:18|56290.75
00:34:19|56291.86
00:34:20|56290.78
00:34:22|56302.06
00:34:23|56302.1
00:34:25|56317.16
00:34:25|56302.08
00:34:27|56302.08
00:34:27|56302.08
00:34:28|56296.66
00:34:29|56301.25
00:34:30|56301.25
00:34:31|56301.25
00:34:33|56297.16
00:34:35|56296.84
00:34:36|56295.12
00:34:36|56296.56
00:34:38|56296.66
00:34:39|56296.66
00:34:40|56302.49
00:34:41|56305.02
00:34:42|56310.29
00:34:44|56302.75
00:34:44|56290.79
00:34:45|56312.98
00:34:46|56312.98
00:34:48|56311.12
00:34:49|56309.6
00:34:50|56272.16
00:34:51|56231.87
00:34:52|56259.93
00:34:52|56239.86
00:34:54|56228.88
00:34:55|56252.87
00:34:56|56238.95
00:34:58|56238.95
00:34:59|56283.49
00:35:01|56296.33
00:35:01|56307.44
00:35:02|56307.44
00:35:03|56290.7
00:35:04|56290.7
00:35:05|56234.65
00:35:06|56231.84
00:35:07|56248.37
00:35:08|56257.52
00:35:09|56262.93
00:35:10|56278.45
00:35:11|56275.66
00:35:12|56275.66
00:35:13|56281.86
00:35:14|56272.92
00:35:15|56263.12
00:35:16|56263.12
00:35:17|56277.74
00:35:18|56260.66
00:35:19|56276.75
00:35:20|56276.75
00:35:21|56246.56
00:35:22|56240.
00:35:23|56224.
00:35:24|56223.54
00:35:25|56223.54
00:35:26|56224.48
00:35:27|56224.48
00:35:28|56248.83
00:35:29|56245.18
00:35:30|56253.87
00:35:31|56245.2
00:35:32|56245.2
00:35:34|56268.2
00:35:35|56268.2
00:35:36|56266.55
00:35:38|56272.96
00:35:39|56279.09
00:35:40|56279.09
00:35:41|56309.83
00:35:42|56343.55
00:35:43|56324.48
00:35:44|56269.97
00:35:46|56291.21
00:35:47|56307.65
00:35:47|56330.01
00:35:49|56330.01
00:35:51|56340.03
00:35:51|56359.98
00:35:53|56345.42
00:35:53|56346.73
00:35:54|56359.47
00:35:56|56345.93
00:35:56|56345.93
00:35:57|56354.12
00:35:58|56345.43
00:35:59|56340.1
00:36:00|56332.41
00:36:02|56332.41
00:36:02|56354.07
00:36:03|56354.09
00:36:04|56359.58
00:36:05|56359.58
00:36:06|56359.58
00:36:07|56359.58
00:36:08|56362.
00:36:10|56362.
00:36:11|56362.15
00:36:11|56366.68
00:36:12|56373.99
00:36:14|56341.57
00:36:15|56342.93
00:36:16|56342.93
00:36:18|56352.01
00:36:18|56342.85
00:36:20|56342.85
00:36:20|56352.04
00:36:21|56363.38
00:36:23|56354.86
00:36:24|56354.86
00:36:25|56367.1
00:36:26|56374.05
00:36:27|56375.
00:36:28|56374.06
00:36:29|56369.93
00:36:30|56375.11
00:36:31|56382.74
00:36:32|56381.78
00:36:33|56381.78
00:36:34|56400.
00:36:35|56400.
00:36:37|56393.88
00:36:38|56401.
00:36:39|56408.27
00:36:41|56402.91
00:36:43|56403.41
00:36:43|56404.97
00:36:44|56404.97
00:36:46|56405.78
00:36:46|56416.39
00:36:48|56416.39
00:36:49|56427.99
00:36:50|56439.75
00:36:51|56428.58
00:36:52|56440.36
00:36:53|56422.26
00:36:54|56422.21
00:36:55|56422.3
00:36:56|56428.05
00:36:57|56430.8
00:36:59|56419.52
00:36:59|56423.04
00:37:00|56407.39
00:37:01|56411.02
00:37:02|56410.39
00:37:03|56407.25
00:37:05|56405.82
00:37:05|56402.45
00:37:06|56402.45
00:37:07|56402.45
00:37:09|56407.49
00:37:10|56418.88
00:37:11|56418.88
00:37:12|56418.88
00:37:13|56418.88
00:37:14|56418.88
00:37:15|56420.78
00:37:16|56424.36
00:37:17|56417.83
00:37:18|56417.83
00:37:19|56466.23
00:37:21|56458.6
00:37:21|56464.03
00:37:22|56464.03
00:37:23|56466.47
00:37:24|56466.49
00:37:25|56475.68
00:37:27|56487.88
00:37:27|56477.67
00:37:28|56458.27
00:37:30|56484.76
00:37:31|56488.29
00:37:32|56499.99
00:37:33|56500.
00:37:34|56500.
00:37:36|56483.69
00:37:38|56500.
00:37:38|56499.37
00:37:39|56480.76
00:37:40|56489.56
00:37:42|56487.73
00:37:43|56487.73
00:37:45|56489.05
00:37:46|56476.9
00:37:47|56474.44
00:37:49|56481.04
00:37:50|56481.04
00:37:50|56487.69
00:37:52|56497.6
00:37:53|56501.
00:37:54|56501.
00:37:55|56511.
00:37:56|56496.49
00:37:57|56497.38
00:37:58|56506.92
00:37:59|56501.
00:38:00|56512.95
00:38:01|56514.59
00:38:02|56514.6
00:38:03|56515.86
00:38:04|56515.86
00:38:05|56501.67
00:38:06|56473.08
00:38:07|56460.63
00:38:08|56455.58
00:38:09|56484.33
00:38:10|56479.14
00:38:11|56479.14
00:38:12|56467.45
00:38:14|56466.65
00:38:15|56483.51
00:38:16|56484.41
00:38:17|56479.02
00:38:18|56469.12
00:38:19|56473.26
00:38:19|56473.26
00:38:21|56490.08
00:38:22|56489.76
00:38:23|56489.77
00:38:24|56477.99
00:38:24|56482.11
00:38:26|56482.11
00:38:27|56482.93
00:38:27|56482.93
00:38:29|56478.65
00:38:30|56490.93
00:38:31|56490.93
00:38:32|56489.03
00:38:32|56501.
00:38:34|56503.9
00:38:34|56503.9
00:38:37|56503.9
00:38:38|56504.81
00:38:39|56504.81
00:38:40|56503.9
00:38:41|56503.96
00:38:43|56512.
00:38:43|56512.
00:38:45|56512.
00:38:45|56512.
00:38:47|56515.79
00:38:48|56505.01
00:38:48|56505.01
00:38:50|56506.44
00:38:50|56515.93
00:38:52|56515.93
00:38:53|56515.93
00:38:53|56522.24
00:38:55|56522.24
00:38:56|56522.24
00:38:57|56520.95
00:38:58|56516.83
00:38:59|56519.99
00:38:59|56528.32
00:39:01|56530.77
00:39:02|56530.77
00:39:03|56541.75
00:39:04|56537.13
00:39:05|56535.94
00:39:06|56545.
00:39:07|56546.24
00:39:08|56546.12
00:39:09|56546.31
00:39:10|56515.95
00:39:11|56521.35
00:39:12|56509.23
00:39:14|56509.23
00:39:14|56521.47
00:39:15|56521.47
00:39:16|56514.48
00:39:18|56520.16
00:39:19|56526.91
00:39:20|56540.01
00:39:21|56535.3
00:39:22|56535.3
00:39:22|56532.17
00:39:23|56516.62
00:39:24|56530.54
00:39:26|56528.62
00:39:26|56536.48
00:39:27|56541.52
00:39:28|56541.52
00:39:30|56541.52
00:39:30|56534.91
00:39:32|56534.91
00:39:32|56534.91
00:39:33|56534.91
00:39:35|56534.91
00:39:37|56517.69
00:39:38|56517.69
00:39:39|56491.65
00:39:40|56494.51
00:39:41|56494.51
00:39:42|56494.51
00:39:43|56502.53
00:39:44|56497.1
00:39:45|56502.09
00:39:46|56507.8
00:39:48|56502.09
00:39:49|56500.96
00:39:50|56500.66
00:39:51|56501.61
00:39:52|56501.61
00:39:53|56502.09
00:39:53|56514.33
00:39:55|56498.01
00:39:55|56498.01
00:39:57|56498.01
00:39:59|56498.01
00:39:59|56487.58
00:40:00|56483.73
00:40:01|56485.5
00:40:02|56485.5
00:40:03|56485.5
00:40:04|56482.11
00:40:05|56456.67
00:40:06|56449.12
00:40:07|56457.51
00:40:08|56461.13
00:40:09|56457.28
00:40:10|56440.41
00:40:11|56438.8
00:40:12|56431.21
00:40:13|56425.45
00:40:14|56407.92
00:40:16|56415.41
00:40:16|56400.08
00:40:17|56400.01
00:40:19|56397.29
00:40:19|56407.47
00:40:20|56387.
00:40:21|56390.06
00:40:23|56400.
00:40:23|56400.
00:40:24|56400.
00:40:25|56398.57
00:40:27|56411.59
00:40:27|56435.75
00:40:28|56435.75
00:40:29|56447.08
00:40:31|56447.08
00:40:32|56434.24
00:40:33|56404.19
00:40:34|56413.09
00:40:35|56381.78
00:40:37|56387.41
00:40:38|56379.27
00:40:40|56385.31
00:40:41|56391.39
00:40:42|56397.04
00:40:44|56396.93
00:40:44|56387.79
00:40:46|56387.79
00:40:46|56387.8
00:40:47|56374.95
00:40:48|56375.88
00:40:49|56375.88
00:40:51|56377.6
00:40:52|56382.47
00:40:53|56382.7
00:40:54|56372.93
00:40:55|56372.85
00:40:56|56372.85
00:40:57|56356.84
00:40:58|56358.46
00:40:59|56371.18
00:41:00|56371.18
00:41:01|56371.18
00:41:02|56372.35
00:41:03|56374.98
00:41:04|56367.14
00:41:05|56361.81
00:41:06|56362.71
00:41:07|56361.44
00:41:08|56364.32
00:41:09|56352.4
00:41:10|56352.4
00:41:12|56365.33
00:41:12|56354.48
00:41:13|56354.48
00:41:14|56355.25
00:41:16|56360.76
00:41:16|56346.51
00:41:17|56355.63
00:41:19|56342.29
00:41:20|56340.06
00:41:21|56340.06
00:41:22|56345.69
00:41:22|56345.69
00:41:23|56359.14
00:41:24|56359.14
00:41:25|56359.14
00:41:26|56379.27
00:41:28|56397.32
00:41:29|56400.
00:41:30|56400.
00:41:30|56420.06
00:41:32|56410.52
00:41:33|56434.92
00:41:33|56436.88
00:41:34|56425.96
00:41:36|56421.06
00:41:38|56421.06
00:41:40|56445.12
00:41:40|56476.06
00:41:42|56484.78
00:41:44|56488.61
00:41:46|56494.44
00:41:46|56487.87
00:41:48|56487.87
00:41:48|56487.87
00:41:49|56486.97
00:41:50|56486.97
00:41:51|56486.97
00:41:52|56485.59
00:41:53|56485.59
00:41:54|56485.59
00:41:55|56485.6
00:41:56|56494.83
00:41:57|56497.96
00:41:58|56494.8
00:41:59|56494.8
00:42:00|56494.8
00:42:01|56490.68
00:42:02|56490.68
00:42:03|56490.68
00:42:05|56490.68
00:42:06|56476.99
00:42:07|56465.91
00:42:08|56477.86
00:42:09|56473.87
00:42:10|56463.01
00:42:11|56463.
00:42:12|56444.98
00:42:13|56451.91
00:42:14|56451.91
00:42:15|56451.91
00:42:16|56447.64
00:42:17|56434.93
00:42:18|56434.93
00:42:19|56449.23
00:42:20|56456.01
00:42:21|56456.01
00:42:22|56490.12
00:42:23|56510.02
00:42:24|56513.47
00:42:25|56506.09
00:42:26|56505.69
00:42:27|56505.69
00:42:28|56517.03
00:42:29|56517.03
00:42:30|56500.46
00:42:31|56500.46
00:42:33|56513.53
00:42:33|56509.68
00:42:35|56494.84
00:42:36|56508.01
00:42:38|56506.71
00:42:39|56508.79
00:42:40|56508.79
00:42:41|56508.79
00:42:43|56491.37
00:42:45|56485.6
00:42:45|56485.61
00:42:47|56485.73
00:42:47|56488.46
00:42:49|56485.61
00:42:49|56460.4
00:42:50|56460.4
00:42:52|56459.64
00:42:53|56449.79
00:42:53|56447.75
00:42:54|56430.39
00:42:55|56432.2
00:42:57|56432.2
00:42:58|56432.2
00:42:58|56432.2
00:42:59|56424.21
00:43:01|56424.21
00:43:02|56435.79
00:43:02|56435.79
00:43:03|56442.61
00:43:05|56435.09
00:43:06|56434.37
00:43:06|56434.37
00:43:07|56434.37
00:43:09|56434.37
00:43:10|56434.37
00:43:10|56464.52
00:43:12|56469.34
00:43:12|56469.34
00:43:13|56461.42
00:43:14|56461.42
00:43:16|56461.42
00:43:16|56461.42
00:43:18|56461.42
00:43:18|56458.89
00:43:20|56440.48
00:43:20|56440.48
00:43:21|56440.48
00:43:23|56440.48
00:43:24|56452.78
00:43:24|56453.03
00:43:26|56452.95
00:43:27|56435.87
00:43:27|56431.05
00:43:29|56430.37
00:43:29|56430.37
00:43:30|56420.66
00:43:32|56420.66
00:43:32|56420.66
00:43:34|56420.66
00:43:35|56414.88
00:43:36|56414.88
00:43:37|56414.88
00:43:38|56406.97
00:43:40|56406.89
00:43:41|56401.57
00:43:43|56420.66
00:43:44|56430.56
00:43:45|56430.56
00:43:45|56433.55
00:43:47|56448.77
00:43:49|56446.42
00:43:49|56446.42
00:43:50|56446.42
00:43:52|56446.29
00:43:52|56440.71
00:43:53|56440.71
00:43:55|56440.71
00:43:56|56449.76
00:43:57|56449.76
00:43:58|56438.38
00:43:59|56420.93
00:44:00|56420.66
00:44:01|56420.66
00:44:03|56432.18
00:44:03|56440.71
00:44:04|56440.71
00:44:05|56440.71
00:44:06|56440.71
00:44:08|56440.71
00:44:08|56433.43
00:44:09|56433.43
00:44:10|56424.55
00:44:11|56424.55
00:44:12|56424.55
00:44:13|56424.55
00:44:14|56429.93
00:44:15|56429.92
00:44:16|56429.92
00:44:17|56429.92
00:44:18|56440.71
00:44:19|56440.71
00:44:20|56440.71
00:44:21|56444.19
00:44:22|56444.19
00:44:23|56444.19
00:44:24|56448.27
00:44:25|56448.27
00:44:26|56448.27
00:44:27|56448.27
00:44:28|56448.27
00:44:29|56434.35
00:44:30|56433.7
00:44:31|56446.35
00:44:32|56455.99
00:44:33|56429.04
00:44:34|56429.04
00:44:35|56441.38
00:44:37|56441.38
00:44:38|56420.67
00:44:39|56420.66
00:44:40|56420.66
00:44:40|56400.
00:44:42|56389.61
00:44:43|56389.62
00:44:44|56389.62
00:44:45|56387.43
00:44:47|56387.43
00:44:48|56387.42
00:44:49|56387.42
00:44:50|56387.42
00:44:51|56387.42
00:44:52|56366.92
00:44:53|56366.92
00:44:55|56366.92
00:44:55|56376.97
00:44:56|56376.97
00:44:57|56376.97
00:44:58|56376.97
00:45:00|56376.97
00:45:01|56358.61
00:45:02|56357.91
00:45:04|56361.41
00:45:05|56367.82
00:45:06|56367.82
00:45:07|56367.27
00:45:08|56375.33
00:45:09|56375.33
00:45:09|56384.9
00:45:11|56384.49
00:45:12|56397.32
00:45:13|56398.12
00:45:13|56398.13
00:45:15|56406.41
00:45:16|56409.22
00:45:16|56416.1
00:45:19|56416.63
00:45:20|56416.63
00:45:21|56416.63
00:45:22|56424.3
00:45:22|56430.11
00:45:23|56430.11
00:45:25|56430.11
00:45:25|56435.86
00:45:26|56431.59
00:45:27|56433.6
00:45:29|56431.55
00:45:29|56431.55
00:45:30|56431.52
00:45:31|56431.52
00:45:32|56424.61
00:45:34|56429.53
00:45:34|56429.53
00:45:35|56429.53
00:45:38|56418.93
00:45:38|56418.93
00:45:39|56387.04
00:45:41|56387.04
00:45:42|56387.04
00:45:42|56374.57
00:45:45|56374.57
00:45:45|56374.57
00:45:47|56374.57
00:45:47|56374.57
00:45:49|56374.26
00:45:50|56388.85
00:45:51|56388.85
00:45:51|56389.58
00:45:54|56389.58
00:45:54|56379.16
00:45:55|56379.16
00:45:57|56379.16
00:45:57|56390.71
00:45:58|56390.71
00:46:00|56366.83
00:46:00|56379.06
00:46:01|56379.06
00:46:02|56371.36
00:46:03|56352.88
00:46:04|56352.88
00:46:05|56352.88
00:46:07|56352.88
00:46:08|56342.7
00:46:09|56335.02
00:46:10|56335.54
00:46:10|56332.41
00:46:12|56329.59
00:46:13|56329.59
00:46:14|56328.17
00:46:15|56328.08
00:46:16|56328.08
00:46:16|56328.08
00:46:18|56328.08
00:46:19|56307.8
00:46:20|56317.17
00:46:21|56317.17
00:46:22|56325.5
00:46:23|56325.5
00:46:24|56322.87
00:46:25|56323.75
00:46:25|56310.83
00:46:27|56310.84
00:46:28|56310.84
00:46:28|56292.59
00:46:30|56292.59
00:46:31|56305.69
00:46:32|56299.16
00:46:33|56292.66
00:46:34|56292.66
00:46:35|56300.63
00:46:35|56300.64
00:46:36|56302.39
00:46:39|56288.06
00:46:40|56288.06
00:46:41|56288.63
00:46:42|56288.63
00:46:43|56278.39
00:46:44|56274.15
00:46:46|56274.15
00:46:47|56259.4
00:46:48|56259.41
00:46:49|56276.76
00:46:50|56272.44
00:46:51|56268.45
00:46:52|56268.45
00:46:53|56266.02
00:46:54|56266.02
00:46:55|56266.02
00:46:57|56257.34
00:46:59|56248.24
00:46:59|56248.91
00:47:00|56250.33
00:47:01|56250.33
00:47:02|56248.29
00:47:03|56206.4
00:47:05|56236.78
00:47:05|56237.9
00:47:06|56221.78
00:47:07|56221.42
00:47:08|56221.51
00:47:09|56221.46
00:47:10|56221.47
00:47:11|56218.37
00:47:12|56207.52
00:47:13|56203.45
00:47:14|56212.32
00:47:15|56212.32
00:47:17|56212.32
00:47:17|56212.32
00:47:19|56207.35
00:47:19|56206.95
00:47:20|56210.16
00:47:21|56217.33
00:47:22|56217.33
00:47:23|56218.36
00:47:24|56210.54
00:47:25|56209.65
00:47:26|56196.23
00:47:27|56209.92
00:47:28|56197.7
00:47:30|56186.52
00:47:30|56191.6
00:47:31|56192.26
00:47:32|56194.15
00:47:33|56194.15
00:47:35|56199.99
00:47:35|56193.47
00:47:36|56193.47
00:47:38|56184.54
00:47:40|56181.15
00:47:41|56181.15
00:47:43|56181.15
00:47:44|56181.15
00:47:45|56194.15
00:47:46|56181.15
00:47:46|56181.15
00:47:48|56181.14
00:47:49|56179.31
00:47:50|56179.31
00:47:52|56181.15
00:47:53|56179.31
00:47:54|56179.31
00:47:55|56181.15
00:47:56|56191.82
00:47:57|56183.94
00:47:58|56193.83
00:47:58|56190.98
00:47:59|56188.74
00:48:01|56205.74
00:48:02|56205.74
00:48:02|56199.78
00:48:04|56204.6
00:48:05|56204.37
00:48:05|56218.36
00:48:06|56226.95
00:48:08|56237.89
00:48:10|56237.89
00:48:11|56237.13
00:48:11|56237.13
00:48:12|56248.26
00:48:13|56256.24
00:48:15|56249.
00:48:16|56249.
00:48:16|56249.
00:48:17|56249.
00:48:18|56249.
00:48:19|56249.82
00:48:20|56249.82
00:48:21|56247.9
00:48:22|56251.41
00:48:24|56257.34
00:48:25|56278.1
00:48:26|56283.67
00:48:26|56291.43
00:48:28|56291.43
00:48:29|56283.82
00:48:30|56283.82
00:48:30|56277.68
00:48:32|56277.68
00:48:32|56277.68
00:48:34|56287.54
00:48:35|56287.54
00:48:35|56287.54
00:48:37|56297.26
00:48:37|56302.91
00:48:39|56302.91
00:48:40|56302.91
00:48:41|56302.91
00:48:42|56323.55
00:48:43|56335.24
00:48:44|56342.29
00:48:45|56348.28
00:48:46|56348.28
00:48:47|56348.27
00:48:48|56342.82
00:48:49|56348.28
00:48:50|56360.08
00:48:51|56360.08
00:48:52|56360.08
00:48:53|56361.13
00:48:54|56361.13
00:48:55|56355.48
00:48:57|56348.28
00:48:58|56309.97
00:48:59|56309.97
00:49:00|56297.28
00:49:00|56297.26
00:49:02|56297.26
00:49:03|56297.27
00:49:04|56314.69
00:49:05|56314.69
00:49:06|56323.48
00:49:07|56323.48
00:49:07|56326.5
00:49:09|56326.5
00:49:10|56326.34
00:49:10|56326.34
00:49:11|56326.34
00:49:13|56326.34
00:49:13|56326.34
00:49:14|56326.34
00:49:16|56326.34
00:49:17|56327.15
00:49:18|56327.15
00:49:19|56327.15
00:49:20|56327.15
00:49:21|56313.69
00:49:22|56324.48
00:49:23|56327.07
00:49:24|56327.07
00:49:26|56336.7
00:49:26|56322.96
00:49:27|56322.96
00:49:28|56322.96
00:49:29|56322.96
00:49:30|56322.96
00:49:31|56322.96
00:49:32|56322.96
00:49:34|56322.96
00:49:34|56322.96
00:49:36|56326.2
00:49:36|56332.89
00:49:38|56332.89
00:49:38|56331.44
00:49:40|56328.99
00:49:41|56328.99
00:49:43|56338.76
00:49:44|56332.89
00:49:44|56328.99
00:49:46|56328.99
00:49:47|56328.99
00:49:49|56343.04
00:49:49|56333.15
00:49:50|56333.15
00:49:51|56332.7
00:49:52|56328.89
00:49:53|56329.95
00:49:54|56327.22
00:49:56|56327.22
00:49:57|56327.22
00:49:58|56327.22
00:49:59|56328.15
00:50:00|56341.07
00:50:01|56334.59
00:50:02|56331.46
00:50:03|56334.78
00:50:05|56334.78
00:50:06|56334.78
00:50:07|56334.37
00:50:07|56328.17
00:50:09|56305.81
00:50:09|56305.81
00:50:11|56305.8
00:50:11|56301.97
00:50:12|56301.97
00:50:13|56301.97
00:50:15|56297.27
00:50:16|56297.27
00:50:17|56286.85
00:50:18|56286.29
00:50:19|56291.87
00:50:20|56286.29
00:50:21|56284.21
00:50:22|56269.54
00:50:23|56267.36
00:50:24|56267.36
00:50:25|56267.36
00:50:25|56267.36
00:50:27|56267.36
00:50:27|56267.36
00:50:28|56267.36
00:50:30|56264.96
00:50:30|56264.96
00:50:31|56259.15
00:50:33|56252.41
00:50:34|56252.41
00:50:34|56262.59
00:50:35|56262.59
00:50:37|56253.13
00:50:37|56253.13
00:50:39|56257.3
00:50:40|56253.13
00:50:42|56253.13
00:50:43|56253.13
00:50:44|56242.79
00:50:44|56242.78
00:50:45|56230.43
00:50:46|56230.43
00:50:47|56230.43
00:50:49|56254.54
00:50:50|56273.31
00:50:52|56273.31
00:50:52|56273.31
00:50:53|56273.31
00:50:54|56276.14
00:50:55|56276.14
00:50:56|56276.14
00:50:57|56276.14
00:50:58|56276.14
00:50:59|56283.82
00:51:00|56283.82
00:51:01|56283.82
00:51:03|56276.14
00:51:03|56276.14
00:51:04|56276.14
00:51:05|56257.36
00:51:06|56257.36
00:51:07|56255.79
00:51:08|56255.79
00:51:09|56257.98
00:51:11|56258.8
00:51:12|56258.8
00:51:13|56258.8
00:51:14|56258.8
00:51:15|56258.8
00:51:16|56259.47
00:51:17|56259.47
00:51:18|56259.47
00:51:19|56239.12
00:51:19|56229.61
00:51:21|56229.61
00:51:21|56233.2
00:51:23|56226.7
00:51:23|56230.22
00:51:25|56218.45
00:51:26|56218.45
00:51:27|56226.28
00:51:28|56226.28
00:51:29|56238.44
00:51:29|56238.44
00:51:31|56238.44
00:51:32|56238.44
00:51:33|56230.13
00:51:34|56227.45
00:51:35|56227.44
00:51:36|56227.44
00:51:37|56211.18
00:51:38|56211.18
00:51:39|56211.18
00:51:40|56211.18
00:51:41|56211.18
00:51:42|56222.
00:51:43|56222.
00:51:44|56222.
00:51:45|56222.
00:51:46|56222.
00:51:48|56222.
00:51:48|56234.03
00:51:49|56234.03
00:51:51|56222.
00:51:52|56204.54
00:51:54|56204.54
00:51:54|56204.54
00:51:55|56220.61
00:51:56|56224.13
00:51:57|56224.13
00:51:58|56221.31
00:51:59|56211.56
00:52:00|56200.35
00:52:01|56207.28
00:52:02|56203.49
00:52:03|56203.49
00:52:04|56203.49
00:52:06|56220.63
00:52:06|56220.63
00:52:07|56220.63
00:52:08|56220.63
00:52:09|56219.03
00:52:10|56227.
00:52:11|56224.48
00:52:12|56218.48
00:52:13|56218.48
00:52:14|56218.49
00:52:15|56218.49
00:52:16|56219.29
00:52:17|56218.45
00:52:18|56212.95
00:52:19|56212.95
00:52:20|56212.95
00:52:21|56224.81
00:52:22|56224.81
00:52:23|56224.81
00:52:24|56224.81
00:52:25|56229.57
00:52:26|56227.87
00:52:27|56233.43
00:52:28|56233.43
00:52:29|56234.66
00:52:30|56260.1
00:52:31|56264.09
00:52:32|56264.09
00:52:33|56264.09
00:52:34|56264.09
00:52:35|56264.09
00:52:36|56273.25
00:52:37|56273.25
00:52:38|56273.25
00:52:40|56273.25
00:52:42|56277.04
00:52:43|56277.04
00:52:44|56277.04
00:52:46|56277.04
00:52:47|56288.34
00:52:48|56307.43
00:52:49|56307.43
00:52:50|56304.11
00:52:51|56304.11
00:52:52|56304.11
00:52:54|56304.11
00:52:54|56308.89
00:52:55|56308.89
00:52:56|56308.89
00:52:57|56308.89
00:52:58|56308.89
00:52:59|56304.06
00:53:00|56304.06
00:53:01|56304.06
00:53:02|56303.53
00:53:03|56303.53
00:53:04|56303.53
00:53:05|56303.53
00:53:06|56303.55
00:53:07|56303.55
00:53:08|56303.56
00:53:10|56314.39
00:53:10|56312.12
00:53:11|56307.66
00:53:12|56307.66
00:53:13|56312.56
00:53:14|56312.57
00:53:15|56322.5
00:53:17|56322.5
00:53:18|56310.37
00:53:19|56307.45
00:53:20|56288.06
00:53:21|56288.06
00:53:22|56294.12
00:53:23|56294.12
00:53:24|56294.12
00:53:25|56294.16
00:53:26|56294.16
00:53:27|56294.16
00:53:28|56307.11
00:53:29|56307.11
00:53:30|56307.11
00:53:31|56307.11
00:53:32|56297.08
00:53:33|56294.12
00:53:34|56295.51
00:53:35|56306.94
00:53:36|56303.77
00:53:37|56303.77
00:53:38|56303.77
00:53:39|56303.77
00:53:41|56314.22
00:53:41|56309.12
00:53:43|56309.12
00:53:45|56307.29
00:53:47|56307.29
00:53:47|56307.29
00:53:49|56306.15
00:53:50|56306.15
00:53:51|56301.
00:53:52|56301.
00:53:53|56301.
00:53:54|56295.9
00:53:55|56295.9
00:53:56|56298.2
00:53:57|56298.2
00:53:58|56298.2
00:53:59|56289.16
00:54:00|56289.16
00:54:01|56289.17
00:54:02|56289.16
00:54:03|56289.19
00:54:04|56299.34
00:54:05|56306.78
00:54:06|56306.78
00:54:07|56306.78
00:54:08|56306.78
00:54:09|56306.78
00:54:10|56306.78
00:54:11|56311.04
00:54:12|56311.04
00:54:13|56311.04
00:54:14|56311.04
00:54:15|56311.04
00:54:16|56311.04
00:54:17|56311.04
00:54:18|56305.92
00:54:19|56305.92
00:54:20|56275.76
00:54:21|56275.76
00:54:22|56288.44
00:54:23|56288.44
00:54:24|56295.32
00:54:25|56295.32
00:54:26|56295.32
00:54:27|56305.92
00:54:28|56305.92
00:54:29|56305.92
00:54:30|56305.92
00:54:31|56305.92
00:54:32|56305.92
00:54:33|56305.92
00:54:34|56305.92
00:54:35|56285.4
00:54:36|56285.4
00:54:37|56285.4
00:54:38|56285.4
00:54:39|56285.4
00:54:40|56285.4
00:54:42|56305.34
00:54:44|56302.64
00:54:45|56302.64
00:54:46|56302.64
00:54:48|56291.12
00:54:49|56300.81
00:54:50|56300.8
00:54:51|56301.46
00:54:52|56301.47
00:54:53|56305.29
00:54:54|56305.29
00:54:55|56305.29
00:54:56|56301.48
00:54:57|56301.48
00:54:58|56301.48
00:54:59|56301.48
00:55:00|56301.48
00:55:02|56301.48
00:55:03|56301.49
00:55:04|56301.49
00:55:05|56301.49
00:55:05|56301.49
00:55:06|56301.49
00:55:08|56301.49
00:55:09|56301.49
00:55:10|56301.49
00:55:11|56301.49
00:55:11|56301.49
00:55:13|56301.49
00:55:13|56301.49
00:55:15|56301.49
00:55:16|56288.8
00:55:16|56288.75
00:55:18|56288.75
00:55:19|56288.75
00:55:19|56288.45
00:55:20|56288.45
00:55:21|56288.45
00:55:22|56288.44
00:55:23|56280.43
00:55:24|56280.43
00:55:25|56280.43
00:55:26|56280.43
00:55:27|56280.43
00:55:29|56280.43
00:55:29|56287.76
00:55:31|56287.76
00:55:31|56287.76
00:55:32|56288.43
00:55:34|56301.9
00:55:34|56295.19
00:55:35|56293.21
00:55:36|56293.21
00:55:37|56293.21
00:55:38|56293.21
00:55:39|56293.21
00:55:41|56293.21
00:55:43|56293.21
00:55:44|56296.42
00:55:46|56296.42
00:55:47|56296.42
00:55:48|56295.91
00:55:49|56295.91
00:55:50|56295.91
00:55:52|56295.91
00:55:53|56290.89
00:55:54|56290.89
00:55:55|56290.89
00:55:56|56290.89
00:55:57|56294.89
00:55:58|56294.89
00:55:59|56296.32
00:56:00|56296.32
00:56:01|56296.32
00:56:02|56296.32
00:56:03|56297.05
00:56:04|56296.38
00:56:05|56296.38
00:56:06|56299.02
00:56:07|56299.02
00:56:08|56300.
00:56:09|56300.
00:56:10|56300.
00:56:11|56325.19
00:56:12|56325.19
00:56:14|56325.19
00:56:15|56325.19
00:56:16|56329.68
00:56:17|56329.68
00:56:18|56340.52
00:56:19|56350.
00:56:20|56350.
00:56:21|56364.98
00:56:22|56363.58
00:56:23|56368.12
00:56:24|56368.12
00:56:25|56362.84
00:56:26|56360.42
00:56:27|56370.82
00:56:28|56370.84
00:56:29|56370.84
00:56:30|56370.83
00:56:30|56370.83
00:56:32|56370.84
00:56:32|56362.84
00:56:34|56362.84
00:56:35|56362.8
00:56:36|56362.8
00:56:37|56362.84
00:56:38|56362.84
00:56:39|56362.84
00:56:40|56363.14
00:56:40|56388.43
00:56:42|56388.43
00:56:44|56413.25
00:56:45|56397.27
00:56:47|56407.07
00:56:48|56407.07
00:56:50|56407.07
00:56:51|56407.07
00:56:52|56407.07
00:56:53|56407.07
00:56:54|56407.07
00:56:55|56407.07
00:56:56|56418.11
00:56:57|56418.11
00:56:58|56418.11
00:56:59|56415.92
00:57:00|56415.91
00:57:01|56415.4
00:57:02|56415.4
00:57:03|56408.87
00:57:04|56408.86
00:57:05|56408.86
00:57:06|56408.86
00:57:07|56408.86
00:57:08|56419.42
00:57:09|56419.42
00:57:10|56423.7
00:57:11|56423.7
00:57:12|56423.7
00:57:13|56424.5
00:57:14|56424.5
00:57:15|56424.5
00:57:16|56424.5
00:57:17|56414.65
00:57:18|56414.65
00:57:19|56414.64
00:57:20|56409.59
00:57:21|56409.59
00:57:22|56397.27
00:57:23|56373.93
00:57:24|56395.39
00:57:25|56399.79
00:57:26|56384.43
00:57:27|56390.74
00:57:28|56379.48
00:57:29|56379.48
00:57:30|56379.48
00:57:31|56381.17
00:57:32|56381.17
00:57:33|56375.98
00:57:34|56380.79
00:57:35|56380.79
00:57:36|56379.44
00:57:37|56379.44
00:57:38|56379.44
00:57:39|56379.44
00:57:40|56379.44
00:57:41|56379.44
00:57:43|56375.97
00:57:43|56375.4
00:57:45|56371.36
00:57:46|56371.36
00:57:47|56362.85
00:57:47|56362.85
00:57:48|56362.84
00:57:50|56362.84
00:57:51|56362.84
00:57:52|56362.84
00:57:53|56362.84
00:57:54|56362.84
00:57:55|56362.84
00:57:56|56362.84
00:57:57|56362.84
00:57:58|56362.84
00:57:59|56362.84
00:58:00|56362.84
00:58:01|56362.84
00:58:03|56362.84
00:58:03|56362.84
00:58:05|56362.84
00:58:06|56362.84
00:58:07|56352.18
00:58:08|56343.04
00:58:09|56346.06
00:58:10|56346.06
00:58:11|56346.06
00:58:12|56355.95
00:58:13|56359.8
00:58:14|56364.78
00:58:15|56364.78
00:58:16|56364.77
00:58:17|56364.77
00:58:18|56364.77
00:58:19|56373.54
00:58:20|56386.63
00:58:21|56382.48
00:58:22|56384.92
00:58:23|56387.33
00:58:24|56387.33
00:58:25|56394.56
00:58:26|56394.56
00:58:27|56394.56
00:58:28|56394.56
00:58:29|56394.56
00:58:30|56394.56
00:58:31|56394.56
00:58:32|56409.99
00:58:33|56410.
00:58:34|56405.22
00:58:35|56395.71
00:58:36|56395.71
00:58:37|56395.71
00:58:38|56395.71
00:58:39|56396.16
00:58:40|56396.16
00:58:41|56379.47
00:58:43|56379.47
00:58:44|56386.59
00:58:45|56395.8
00:58:46|56392.28
00:58:47|56408.98
00:58:48|56408.98
00:58:49|56408.98
00:58:50|56408.98
00:58:51|56408.98
00:58:52|56406.15
00:58:53|56424.28
00:58:55|56439.49
00:58:56|56437.72
00:58:57|56434.59
00:58:58|56438.96
00:58:59|56438.97
00:59:00|56435.94
00:59:01|56435.94
00:59:03|56439.77
00:59:03|56455.96
00:59:05|56454.91
00:59:06|56454.91
00:59:07|56455.99
00:59:08|56456.
00:59:10|56463.34
00:59:11|56464.03
00:59:12|56464.03
00:59:13|56464.03
00:59:14|56464.03
00:59:15|56466.
00:59:16|56477.51
00:59:17|56477.51
00:59:17|56477.51
00:59:19|56477.51
00:59:19|56477.51
00:59:21|56477.64
00:59:22|56477.64
00:59:22|56477.37
00:59:24|56477.37
00:59:24|56484.58
00:59:25|56484.58
00:59:27|56484.58
00:59:27|56484.58
00:59:29|56484.58
00:59:29|56484.58
00:59:30|56484.58
00:59:32|56484.58
00:59:33|56484.58
00:59:33|56482.68
00:59:34|56482.68
00:59:35|56485.61
00:59:36|56485.61
00:59:37|56484.58
00:59:38|56485.6
00:59:40|56485.6
00:59:41|56485.6
00:59:41|56489.79
00:59:43|56489.79
00:59:45|56498.74
00:59:46|56498.74
00:59:48|56500.
00:59:48|56500.
00:59:49|56500.
00:59:51|56500.
00:59:52|56500.
00:59:53|56494.64
00:59:54|56494.64
00:59:55|56494.64
00:59:56|56498.88
00:59:57|56498.07
00:59:58|56498.06
00:59:59|56498.06
01:00:00|56500.16
01:00:01|56499.13
01:00:02|56499.13
01:00:03|56499.13
01:00:04|56499.13
01:00:05|56499.13
01:00:06|56499.13
01:00:07|56499.13
01:00:08|56505.29
01:00:09|56505.26
01:00:10|56494.61
01:00:11|56495.49
01:00:12|56488.91
01:00:13|56483.92
01:00:14|56476.36
01:00:15|56476.36
01:00:16|56476.36
01:00:17|56473.65
01:00:18|56473.65
01:00:19|56473.65
01:00:20|56473.65
01:00:21|56482.13
01:00:22|56482.13
01:00:24|56482.13
01:00:24|56477.81
01:00:25|56477.81
01:00:26|56492.39
01:00:27|56484.24
01:00:28|56484.26
01:00:29|56484.26
01:00:30|56469.24
01:00:31|56469.26
01:00:32|56469.26
01:00:33|56469.26
01:00:34|56486.
01:00:35|56486.
01:00:36|56486.
01:00:37|56486.
01:00:38|56481.6
01:00:39|56481.59
01:00:40|56481.59
01:00:41|56470.6
01:00:42|56470.59
01:00:44|56458.89
01:00:46|56459.01
01:00:47|56459.01
01:00:49|56459.51
01:00:49|56474.72
01:00:50|56474.72
01:00:53|56474.73
01:00:53|56479.
01:00:54|56480.85
01:00:55|56506.05
01:00:57|56502.2
01:00:57|56502.2
01:00:58|56502.2
01:01:00|56512.22
01:01:01|56512.22
01:01:02|56524.15
01:01:04|56530.48
01:01:04|56530.48
01:01:05|56534.11
01:01:06|56550.
01:01:07|56562.59
01:01:08|56568.59
01:01:10|56574.14
01:01:10|56589.89
01:01:11|56608.
01:01:12|56640.33
01:01:13|56660.07
01:01:15|56642.6
01:01:16|56676.47
01:01:17|56692.1
01:01:18|56693.22
01:01:20|56698.35
01:01:21|56710.84
01:01:21|56712.77
01:01:23|56689.06
01:01:24|56717.01
01:01:25|56720.32
01:01:25|56700.81
01:01:27|56698.71
01:01:28|56696.94
01:01:29|56693.21
01:01:30|56648.82
01:01:30|56665.75
01:01:32|56606.93
01:01:33|56606.93
01:01:34|56612.28
01:01:35|56625.19
01:01:36|56637.82
01:01:37|56650.66
01:01:38|56684.72
01:01:39|56737.76
01:01:41|56673.73
01:01:42|56703.91
01:01:42|56711.05
01:01:45|56714.17
01:01:46|56720.77
01:01:48|56719.5
01:01:48|56700.62
01:01:49|56673.48
01:01:51|56680.46
01:01:52|56712.59
01:01:53|56711.42
01:01:54|56711.42
01:01:55|56711.42
01:01:56|56722.35
01:01:57|56722.35
01:01:58|56722.35
01:01:59|56718.33
01:02:00|56716.5
01:02:02|56716.35
01:02:03|56725.55
01:02:04|56731.62
01:02:05|56731.62
01:02:06|56731.62
01:02:07|56743.88
01:02:08|56746.45
01:02:09|56755.34
01:02:10|56755.33
01:02:12|56756.22
01:02:13|56738.84
01:02:13|56739.11
01:02:14|56744.21
01:02:16|56739.12
01:02:17|56738.83
01:02:18|56739.7
01:02:19|56739.7
01:02:20|56738.65
01:02:21|56741.37
01:02:21|56748.16
01:02:23|56748.16
01:02:24|56745.45
01:02:25|56745.45
01:02:25|56759.26
01:02:27|56762.
01:02:28|56762.
01:02:28|56762.
01:02:29|56763.3
01:02:31|56765.14
01:02:32|56768.67
01:02:33|56768.69
01:02:34|56768.69
01:02:34|56752.88
01:02:35|56760.65
01:02:36|56766.92
01:02:37|56755.48
01:02:38|56757.69
01:02:40|56750.
01:02:41|56764.81
01:02:41|56765.43
01:02:43|56765.43
01:02:44|56771.01
01:02:46|56771.26
01:02:47|56776.95
01:02:48|56776.95
01:02:49|56776.07
01:02:50|56779.97
01:02:51|56786.99
01:02:52|56798.73
01:02:53|56798.73
01:02:54|56799.
01:02:55|56798.99
01:02:56|56798.99
01:02:57|56798.99
01:02:58|56794.66
01:02:59|56781.25
01:03:00|56776.97
01:03:01|56783.47
01:03:02|56783.47
01:03:04|56769.01
01:03:05|56762.81
01:03:06|56769.02
01:03:07|56773.33
01:03:08|56781.04
01:03:09|56789.01
01:03:11|56782.69
01:03:13|56754.27
01:03:13|56742.67
01:03:14|56765.67
01:03:15|56763.75
01:03:16|56751.69
01:03:18|56752.67
01:03:19|56746.35
01:03:20|56746.35
01:03:21|56738.45
01:03:22|56731.99
01:03:23|56730.84
01:03:24|56727.21
01:03:25|56727.21
01:03:25|56730.39
01:03:27|56730.39
01:03:28|56730.39
01:03:29|56736.72
01:03:30|56762.16
01:03:31|56786.58
01:03:32|56799.98
01:03:33|56800.
01:03:34|56816.44
01:03:35|56816.43
01:03:36|56829.78
01:03:37|56829.81
01:03:38|56829.81
01:03:39|56836.25
01:03:40|56833.59
01:03:41|56836.25
01:03:42|56853.12
01:03:43|56872.7
01:03:44|56875.17
01:03:45|56879.21
01:03:46|56862.61
01:03:47|56862.61
01:03:48|56862.61
01:03:49|56859.46
01:03:50|56874.88
01:03:51|56878.11
01:03:52|56887.85
01:03:53|56896.
01:03:54|56896.79
01:03:55|56898.03
01:03:56|56903.55
01:03:57|56903.55
01:03:58|56892.98
01:03:59|56891.29
01:04:00|56901.71
01:04:01|56894.23
01:04:02|56888.
01:04:03|56901.71
01:04:04|56903.28
01:04:05|56904.31
01:04:06|56901.03
01:04:07|56904.49
01:04:08|56913.47
01:04:09|56919.01
01:04:10|56928.42
01:04:11|56965.49
01:04:12|56919.52
01:04:13|56918.55
01:04:14|56925.4
01:04:16|56900.23
01:04:17|56920.56
01:04:17|56944.54
01:04:18|56942.59
01:04:20|56947.37
01:04:21|56947.37
01:04:22|56944.54
01:04:22|56922.82
01:04:24|56916.49
01:04:25|56871.34
01:04:26|56869.21
01:04:27|56869.
01:04:28|56893.68
01:04:29|56919.76
01:04:30|56919.76
01:04:31|56980.
01:04:32|56975.47
01:04:33|56976.1
01:04:33|56965.45
01:04:34|56972.22
01:04:36|56955.54
01:04:36|56964.39
01:04:38|56965.42
01:04:38|56980.
01:04:40|56993.23
01:04:41|56992.11
01:04:41|57000.
01:04:43|56989.77
01:04:44|56984.01
01:04:46|57000.
01:04:47|56999.99
01:04:47|56998.19
01:04:48|56998.19
01:04:51|57000.
01:04:52|56980.01
01:04:53|56979.7
01:04:54|56979.7
01:04:55|56979.7
01:04:56|56971.05
01:04:57|56974.12
01:04:58|56974.12
01:04:59|56973.73
01:05:00|56973.77
01:05:01|56985.12
01:05:02|56979.41
01:05:03|56982.25
01:05:04|56979.59
01:05:05|56976.42
01:05:06|56976.42
01:05:06|56954.65
01:05:08|56941.42
01:05:09|56911.71
01:05:10|56910.06
01:05:11|56910.06
01:05:12|56901.86
01:05:13|56874.22
01:05:13|56876.21
01:05:15|56869.87
01:05:16|56842.17
01:05:17|56844.1
01:05:17|56878.25
01:05:19|56879.6
01:05:20|56907.17
01:05:21|56907.17
01:05:22|56924.87
01:05:23|56942.65
01:05:24|56940.97
01:05:25|56942.66
01:05:26|56942.66
01:05:27|56957.97
01:05:27|56933.65
01:05:29|56920.33
01:05:30|56920.33
01:05:31|56920.33
01:05:32|56920.33
01:05:33|56920.33
01:05:34|56929.19
01:05:35|56928.42
01:05:36|56917.69
01:05:36|56911.84
01:05:38|56911.84
01:05:39|56887.69
01:05:40|56884.36
01:05:41|56873.09
01:05:41|56873.09
01:05:43|56870.87
01:05:43|56871.14
01:05:46|56886.83
01:05:47|56886.83
01:05:48|56886.83
01:05:49|56895.44
01:05:51|56908.28
01:05:52|56961.71
01:05:53|56953.73
01:05:54|56951.63
01:05:55|56965.22
01:05:56|56951.36
01:05:57|56929.42
01:05:58|56912.73
01:05:59|56912.72
01:06:00|56912.73
01:06:01|56925.25
01:06:02|56925.9
01:06:03|56917.56
01:06:05|56908.71
01:06:05|56898.98
01:06:06|56927.22
01:06:07|56914.71
01:06:08|56912.72
01:06:09|56933.66
01:06:11|56937.09
01:06:12|56931.45
01:06:13|56936.41
01:06:14|56919.88
01:06:15|56919.88
01:06:16|56912.73
01:06:17|56898.68
01:06:18|56891.02
01:06:19|56883.84
01:06:20|56883.84
01:06:21|56890.4
01:06:22|56890.4
01:06:23|56886.71
01:06:24|56886.43
01:06:25|56865.42
01:06:26|56859.98
01:06:27|56863.43
01:06:28|56864.58
01:06:29|56863.58
01:06:30|56846.5
01:06:31|56846.5
01:06:32|56846.5
01:06:34|56840.53
01:06:34|56842.7
01:06:36|56834.92
01:06:36|56834.21
01:06:38|56815.86
01:06:38|56815.86
01:06:39|56834.66
01:06:41|56835.16
01:06:41|56840.92
01:06:42|56840.92
01:06:43|56853.19
01:06:45|56853.19
01:06:47|56858.68
01:06:48|56858.68
01:06:49|56822.31
01:06:50|56822.31
01:06:51|56826.95
01:06:52|56834.24
01:06:53|56834.24
01:06:54|56834.24
01:06:55|56834.24
01:06:57|56834.24
01:06:58|56818.12
01:06:59|56810.46
01:07:00|56810.46
01:07:01|56810.46
01:07:02|56810.46
01:07:03|56810.45
01:07:05|56810.45
01:07:06|56789.15
01:07:06|56797.22
01:07:08|56796.62
01:07:09|56795.56
01:07:10|56804.16
01:07:10|56804.16
01:07:11|56804.16
01:07:12|56804.16
01:07:13|56804.16
01:07:15|56804.16
01:07:15|56804.16
01:07:17|56804.16
01:07:18|56820.66
01:07:19|56821.51
01:07:20|56821.51
01:07:21|56822.
01:07:21|56823.31
01:07:23|56822.11
01:07:23|56823.08
01:07:25|56823.08
01:07:25|56823.08
01:07:27|56823.08
01:07:28|56833.85
01:07:28|56834.18
01:07:30|56834.18
01:07:30|56834.3
01:07:31|56835.96
01:07:32|56823.16
01:07:33|56813.92
01:07:35|56813.92
01:07:35|56813.92
01:07:36|56807.17
01:07:37|56807.17
01:07:39|56807.17
01:07:40|56804.16
01:07:41|56804.16
01:07:42|56783.34
01:07:43|56783.34
01:07:44|56778.7
01:07:46|56778.7
01:07:47|56778.7
01:07:48|56778.7
01:07:50|56778.7
01:07:51|56771.86
01:07:52|56771.86
01:07:53|56762.04
01:07:54|56750.01
01:07:55|56721.32
01:07:56|56711.72
01:07:57|56718.17
01:07:58|56726.08
01:07:59|56742.17
01:08:00|56740.36
01:08:01|56752.4
01:08:03|56752.4
01:08:04|56772.45
01:08:05|56772.45
01:08:06|56774.71
01:08:08|56753.83
01:08:08|56753.83
01:08:09|56753.83
01:08:10|56753.83
01:08:11|56753.83
01:08:12|56753.83
01:08:13|56753.83
01:08:14|56776.82
01:08:15|56795.84
01:08:16|56783.09
01:08:17|56784.38
01:08:18|56796.43
01:08:19|56796.43
01:08:20|56796.43
01:08:21|56808.2
01:08:22|56808.2
01:08:23|56814.46
01:08:24|56814.46
01:08:25|56814.45
01:08:27|56847.48
01:08:28|56847.48
01:08:29|56836.38
01:08:30|56836.38
01:08:31|56836.38
01:08:32|56842.38
01:08:33|56842.38
01:08:34|56842.68
01:08:35|56849.28
01:08:36|56849.28
01:08:37|56849.28
01:08:38|56849.28
01:08:39|56849.28
01:08:40|56849.28
01:08:41|56849.28
01:08:42|56859.61
01:08:43|56859.61
01:08:44|56864.05
01:08:45|56864.05
01:08:47|56866.27
01:08:48|56866.97
01:08:49|56866.97
01:08:51|56875.47
01:08:53|56864.05
01:08:53|56864.05
01:08:55|56864.05
01:08:57|56861.32
01:08:57|56861.32
01:08:58|56861.32
01:08:59|56861.32
01:09:00|56861.32
01:09:01|56830.58
01:09:02|56831.27
01:09:03|56843.47
01:09:04|56842.34
01:09:05|56842.34
01:09:06|56827.93
01:09:08|56827.93
01:09:08|56827.93
01:09:09|56827.93
01:09:11|56827.93
01:09:12|56827.93
01:09:13|56827.93
01:09:14|56811.76
01:09:15|56793.64
01:09:16|56794.14
01:09:17|56802.49
01:09:18|56803.56
01:09:19|56803.56
01:09:20|56800.1
01:09:21|56799.83
01:09:22|56794.47
01:09:23|56777.68
01:09:24|56777.68
01:09:25|56779.99
01:09:26|56779.99
01:09:27|56779.99
01:09:28|56779.99
01:09:29|56781.7
01:09:30|56781.7
01:09:31|56786.41
01:09:32|56786.41
01:09:33|56786.41
01:09:33|56786.41
01:09:35|56766.4
01:09:36|56766.4
01:09:37|56766.4
01:09:38|56759.45
01:09:39|56756.85
01:09:40|56756.85
01:09:41|56750.
01:09:42|56750.
01:09:43|56738.71
01:09:44|56738.71
01:09:45|56738.71
01:09:47|56732.5
01:09:48|56712.77
01:09:50|56712.77
01:09:52|56723.06
01:09:52|56729.69
01:09:53|56729.52
01:09:55|56738.27
01:09:55|56751.39
01:09:57|56751.39
01:09:57|56768.73
01:09:58|56770.25
01:10:00|56774.36
01:10:00|56774.78
01:10:02|56774.78
01:10:02|56786.08
01:10:04|56792.27
01:10:05|56792.27
01:10:05|56794.53
01:10:07|56794.53
01:10:08|56783.82
01:10:09|56793.6
01:10:10|56793.6
01:10:11|56783.33
01:10:12|56783.33
01:10:13|56780.54
01:10:13|56780.54
01:10:15|56780.54
01:10:16|56787.33
01:10:17|56775.07
01:10:18|56771.5
01:10:19|56758.79
01:10:19|56754.99
01:10:21|56755.11
01:10:22|56760.95
01:10:23|56754.86
01:10:24|56754.86
01:10:24|56754.86
01:10:26|56754.86
01:10:27|56749.4
01:10:28|56738.6
01:10:28|56738.6
01:10:30|56738.6
01:10:31|56738.6
01:10:32|56738.6
01:10:33|56712.87
01:10:34|56712.87
01:10:35|56712.87
01:10:35|56712.87
01:10:37|56712.87
01:10:38|56712.87
01:10:39|56712.87
01:10:40|56712.87
01:10:41|56712.87
01:10:42|56715.58
01:10:43|56715.58
01:10:44|56693.93
01:10:44|56683.11
01:10:46|56652.4
01:10:48|56639.38
01:10:49|56653.3
01:10:50|56657.49
01:10:52|56657.49
01:10:52|56649.91
01:10:54|56668.41
01:10:54|56673.62
01:10:55|56667.44
01:10:57|56667.45
01:10:57|56645.18
01:10:58|56648.72
01:10:59|56637.88
01:11:00|56647.26
01:11:01|56664.24
01:11:02|56664.24
01:11:04|56664.24
01:11:05|56664.24
01:11:05|56672.3
01:11:06|56670.14
01:11:08|56670.14
01:11:08|56670.14
01:11:10|56670.14
01:11:11|56635.82
01:11:12|56626.08
01:11:13|56625.35
01:11:14|56634.47
01:11:15|56636.13
01:11:16|56644.45
01:11:16|56644.45
01:11:18|56631.36
01:11:19|56631.63
01:11:20|56629.82
01:11:21|56629.82
01:11:22|56629.82
01:11:23|56629.82
01:11:24|56612.01
01:11:25|56612.01
01:11:26|56612.01
01:11:27|56612.29
01:11:28|56600.
01:11:29|56612.01
01:11:30|56612.01
01:11:31|56612.01
01:11:32|56612.01
01:11:33|56612.01
01:11:34|56619.99
01:11:36|56619.99
01:11:36|56614.67
01:11:37|56589.35
01:11:38|56589.35
01:11:39|56589.35
01:11:40|56589.35
01:11:41|56589.35
01:11:42|56589.35
01:11:44|56589.35
01:11:44|56593.67
01:11:45|56587.04
01:11:46|56587.27
01:11:48|56587.27
01:11:49|56594.45
01:11:51|56603.41
01:11:53|56603.11
01:11:54|56610.72
01:11:55|56603.85
01:11:56|56602.26
01:11:57|56602.26
01:11:58|56602.26
01:11:59|56602.26
01:12:01|56602.26
01:12:01|56608.79
01:12:02|56630.27
01:12:03|56641.74
01:12:04|56665.08
01:12:05|56665.08
01:12:07|56682.88
01:12:07|56681.06
01:12:08|56681.06
01:12:09|56681.06
01:12:10|56692.66
01:12:11|56685.03
01:12:12|56674.01
01:12:13|56674.01
01:12:14|56674.01
01:12:15|56673.96
01:12:17|56673.96
01:12:18|56673.96
01:12:19|56673.96
01:12:19|56673.96
01:12:20|56673.96
01:12:22|56673.96
01:12:23|56673.96
01:12:24|56635.58
01:12:26|56635.58
01:12:26|56635.58
01:12:27|56645.84
01:12:28|56645.84
01:12:29|56645.55
01:12:30|56645.55
01:12:31|56645.55
01:12:32|56656.25
01:12:33|56664.3
01:12:34|56664.3
01:12:35|56664.3
01:12:36|56668.95
01:12:37|56668.95
01:12:38|56673.96
01:12:39|56673.96
01:12:40|56668.45
01:12:41|56668.45
01:12:42|56670.35
01:12:43|56670.94
01:12:44|56673.33
01:12:45|56673.33
01:12:46|56660.85
01:12:47|56660.85
01:12:48|56660.85
01:12:49|56660.85
01:12:51|56652.27
01:12:51|56652.27
01:12:53|56652.27
01:12:53|56652.27
01:12:56|56651.86
01:12:57|56669.62
01:12:58|56669.62
01:12:59|56669.62
01:13:01|56669.62
01:13:02|56680.34
01:13:03|56681.06
01:13:04|56681.06
01:13:05|56681.06
01:13:06|56681.06
01:13:07|56688.13
01:13:08|56677.33
01:13:08|56677.33
01:13:10|56682.94
01:13:11|56682.94
01:13:12|56682.94
01:13:13|56683.2
01:13:14|56687.51
01:13:15|56688.68
01:13:16|56688.52
01:13:17|56687.56
01:13:18|56681.82
01:13:20|56679.53
01:13:21|56679.53
01:13:22|56679.53
01:13:23|56676.86
01:13:23|56674.71
01:13:25|56674.71
01:13:26|56674.49
01:13:27|56674.49
01:13:28|56674.49
01:13:28|56674.48
01:13:30|56674.48
01:13:30|56674.48
01:13:32|56674.48
01:13:33|56674.48
01:13:34|56681.07
01:13:35|56681.07
01:13:36|56683.26
01:13:37|56683.26
01:13:38|56683.26
01:13:39|56683.26
01:13:40|56683.26
01:13:41|56683.26
01:13:42|56655.19
01:13:42|56655.19
01:13:44|56655.19
01:13:45|56628.55
01:13:46|56628.55
01:13:47|56628.55
01:13:49|56628.55
01:13:50|56628.55
01:13:51|56628.55
01:13:52|56628.55
01:13:53|56620.19
01:13:54|56620.19
01:13:55|56620.19
01:13:56|56620.19
01:13:57|56620.19
01:13:59|56620.19
01:14:01|56620.19
01:14:01|56600.93
01:14:02|56600.93
01:14:04|56622.4
01:14:05|56622.4
01:14:06|56622.4
01:14:08|56621.13
01:14:08|56621.13
01:14:09|56620.68
01:14:10|56620.68
01:14:11|56620.68
01:14:13|56620.19
01:14:14|56620.19
01:14:15|56609.37
01:14:16|56609.37
01:14:17|56609.37
01:14:18|56609.37
01:14:19|56609.37
01:14:20|56609.37
01:14:21|56609.37
01:14:22|56618.59
01:14:23|56618.82
01:14:24|56618.83
01:14:25|56618.83
01:14:26|56632.55
01:14:27|56632.55
01:14:28|56632.55
01:14:29|56633.93
01:14:30|56633.93
01:14:31|56617.48
01:14:32|56620.82
01:14:33|56620.82
01:14:34|56620.82
01:14:36|56620.82
01:14:37|56620.82
01:14:38|56626.17
01:14:40|56626.17
01:14:40|56626.17
01:14:41|56626.17
01:14:42|56606.44
01:14:43|56606.44
01:14:44|56606.44
01:14:45|56608.29
01:14:46|56620.19
01:14:47|56620.19
01:14:49|56633.92
01:14:51|56633.92
01:14:52|56633.88
01:14:53|56625.5
01:14:55|56625.11
01:14:55|56625.11
01:14:57|56622.79
01:14:58|56622.79
01:14:59|56622.79
01:15:00|56622.79
01:15:01|56622.79
01:15:01|56625.12
01:15:03|56625.12
01:15:04|56625.12
01:15:05|56635.82
01:15:05|56642.86
01:15:06|56642.86
01:15:07|56642.86
01:15:08|56650.
01:15:10|56667.44
01:15:11|56661.87
01:15:12|56661.87
01:15:13|56670.02
01:15:14|56670.02
01:15:15|56670.02
01:15:16|56681.08
01:15:17|56695.97
01:15:18|56695.97
01:15:19|56686.91
01:15:20|56686.91
01:15:21|56699.99
01:15:22|56699.99
01:15:23|56716.61
01:15:24|56727.36
01:15:25|56740.76
01:15:26|56722.32
01:15:27|56722.32
01:15:28|56722.32
01:15:29|56718.67
01:15:30|56718.67
01:15:31|56718.67
01:15:32|56722.34
01:15:33|56722.34
01:15:34|56722.34
01:15:35|56722.34
01:15:36|56719.95
01:15:37|56719.95
01:15:38|56700.87
01:15:39|56700.87
01:15:40|56700.87
01:15:41|56700.87
01:15:42|56683.61
01:15:43|56683.62
01:15:44|56683.62
01:15:45|56683.62
01:15:46|56683.62
01:15:47|56683.62
01:15:48|56675.74
01:15:49|56675.74
01:15:51|56675.74
01:15:53|56659.53
01:15:53|56649.62
01:15:54|56635.23
01:15:55|56637.69
01:15:57|56637.69
01:15:57|56637.69
01:15:59|56650.77
01:15:59|56650.76
01:16:01|56650.76
01:16:02|56650.76
01:16:03|56651.05
01:16:05|56656.94
01:16:06|56656.94
01:16:07|56656.94
01:16:08|56656.94
01:16:09|56656.94
01:16:10|56673.02
01:16:11|56676.63
01:16:12|56663.73
01:16:13|56663.73
01:16:14|56649.53
01:16:15|56649.53
01:16:16|56639.14
01:16:17|56637.79
01:16:18|56637.84
01:16:20|56637.84
01:16:21|56637.84
01:16:22|56637.84
01:16:23|56644.46
01:16:24|56644.46
01:16:25|56644.46
01:16:26|56645.48
01:16:27|56643.85
01:16:28|56644.23
01:16:29|56644.91
01:16:30|56644.91
01:16:31|56644.91
01:16:32|56644.91
01:16:33|56637.21
01:16:33|56634.31
01:16:34|56632.44
01:16:35|56632.44
01:16:37|56632.44
01:16:37|56632.44
01:16:38|56632.36
01:16:40|56632.36
01:16:41|56631.08
01:16:42|56631.92
01:16:43|56631.92
01:16:43|56639.8
01:16:45|56639.8
01:16:46|56647.75
01:16:47|56646.58
01:16:47|56640.38
01:16:48|56640.38
01:16:50|56640.38
01:16:52|56644.9
01:16:53|56644.9
01:16:54|56642.67
01:16:55|56651.13
01:16:56|56651.13
01:16:57|56651.13
01:16:58|56651.13
01:17:00|56651.13
01:17:00|56651.13
01:17:01|56651.13
01:17:02|56651.13
01:17:03|56651.13
01:17:04|56660.17
01:17:06|56660.17
01:17:07|56680.74
01:17:09|56680.18
01:17:10|56680.18
01:17:11|56680.18
01:17:11|56658.64
01:17:13|56658.64
01:17:13|56658.64
01:17:14|56658.64
01:17:16|56650.58
01:17:16|56632.33
01:17:18|56632.33
01:17:18|56632.33
01:17:19|56632.33
01:17:21|56632.33
01:17:21|56638.27
01:17:23|56638.27
01:17:24|56638.27
01:17:25|56663.06
01:17:26|56663.06
01:17:26|56663.06
01:17:27|56663.06
01:17:29|56658.77
01:17:30|56654.56
01:17:30|56654.56
01:17:31|56639.27
01:17:33|56639.27
01:17:33|56639.27
01:17:34|56639.27
01:17:35|56629.57
01:17:36|56629.57
01:17:37|56629.57
01:17:38|56629.57
01:17:40|56629.57
01:17:40|56622.27
01:17:41|56622.27
01:17:42|56622.27
01:17:43|56622.27
01:17:44|56622.27
01:17:45|56622.27
01:17:47|56622.27
01:17:47|56625.89
01:17:48|56623.53
01:17:49|56625.41
01:17:51|56626.21
01:17:53|56637.44
01:17:54|56640.79
01:17:56|56638.23
01:17:56|56638.23
01:17:57|56638.23
01:17:58|56643.55
01:17:59|56643.55
01:18:00|56643.55
01:18:02|56643.55
01:18:03|56643.55
01:18:04|56653.15
01:18:06|56648.3
01:18:06|56648.3
01:18:07|56648.3
01:18:08|56648.3
01:18:09|56629.85
01:18:11|56623.9
01:18:11|56622.77
01:18:12|56622.77
01:18:13|56623.63
01:18:14|56623.63
01:18:15|56625.
01:18:16|56625.
01:18:17|56624.99
01:18:18|56625.
01:18:19|56625.
01:18:20|56613.52
01:18:21|56613.69
01:18:22|56612.62
01:18:23|56612.62
01:18:24|56612.62
01:18:25|56612.62
01:18:26|56612.62
01:18:27|56614.56
01:18:28|56614.56
01:18:29|56612.55
01:18:30|56611.08
01:18:31|56591.81
01:18:32|56591.81
01:18:33|56591.81
01:18:34|56591.81
01:18:35|56586.41
01:18:36|56577.46
01:18:37|56577.66
01:18:38|56576.35
01:18:39|56576.15
01:18:40|56576.15
01:18:41|56583.35
01:18:42|56583.35
01:18:43|56583.35
01:18:44|56576.36
01:18:45|56576.36
01:18:46|56566.45
01:18:47|56569.15
01:18:48|56569.15
01:18:49|56569.15
01:18:50|56605.
01:18:52|56605.
01:18:54|56605.
01:18:54|56605.
01:18:55|56624.24
01:18:56|56620.91
01:18:58|56625.26
01:18:59|56625.26
01:19:00|56625.26
01:19:01|56625.26
01:19:02|56625.26
01:19:03|56625.26
01:19:04|56625.26
01:19:06|56602.16
01:19:06|56602.16
01:19:07|56593.38
01:19:08|56593.38
01:19:09|56593.38
01:19:10|56593.38
01:19:11|56593.38
01:19:12|56593.38
01:19:13|56593.38
01:19:14|56593.38
01:19:15|56593.38
01:19:16|56593.38
01:19:17|56587.26
01:19:19|56587.26
01:19:20|56587.54
01:19:20|56587.54
01:19:21|56587.54
01:19:23|56608.93
01:19:24|56608.93
01:19:25|56610.74
01:19:26|56610.74
01:19:27|56619.72
01:19:28|56619.72
01:19:29|56619.72
01:19:30|56609.66
01:19:31|56606.18
01:19:32|56592.21
01:19:33|56592.21
01:19:34|56592.21
01:19:35|56592.21
01:19:36|56595.56
01:19:37|56595.56
01:19:38|56600.12
01:19:39|56598.14
01:19:40|56598.67
01:19:41|56594.78
01:19:42|56594.78
01:19:43|56594.78
01:19:44|56594.78
01:19:45|56598.51
01:19:46|56596.56
01:19:47|56596.56
01:19:48|56596.56
01:19:49|56596.56
01:19:50|56590.41
01:19:51|56589.8
01:19:52|56589.8
01:19:53|56589.8
01:19:54|56587.54
01:19:56|56585.42
01:19:57|56585.42
01:19:58|56588.38
01:19:59|56588.38
01:20:00|56589.77
01:20:01|56589.77
01:20:02|56589.77
01:20:03|56589.77
01:20:04|56603.14
01:20:06|56608.38
01:20:08|56614.65
01:20:09|56614.65
01:20:10|56632.53
01:20:11|56638.68
01:20:12|56643.46
01:20:13|56643.46
01:20:14|56653.91
01:20:15|56653.91
01:20:16|56653.91
01:20:17|56653.91
01:20:18|56653.9
01:20:19|56653.9
01:20:20|56653.9
01:20:21|56650.99
01:20:22|56650.99
01:20:23|56650.68
01:20:24|56650.68
01:20:25|56650.68
01:20:26|56650.68
01:20:27|56650.07
01:20:28|56650.07
01:20:29|56635.95
01:20:30|56635.95
01:20:31|56635.95
01:20:32|56635.95
01:20:33|56649.75
01:20:34|56649.75
01:20:35|56649.75
01:20:36|56645.45
01:20:37|56634.65
01:20:38|56634.65
01:20:39|56634.89
01:20:40|56634.89
01:20:41|56624.72
01:20:42|56624.72
01:20:43|56624.72
01:20:44|56624.72
01:20:45|56617.23
01:20:46|56627.65
01:20:47|56631.15
01:20:48|56626.06
01:20:49|56625.33
01:20:50|56625.33
01:20:51|56625.33
01:20:52|56625.33
01:20:54|56625.33
01:20:55|56635.77
01:20:56|56635.77
01:20:57|56635.77
01:20:59|56635.77
01:21:00|56635.77
01:21:01|56635.77
01:21:03|56642.59
01:21:04|56642.59
01:21:05|56642.59
01:21:06|56635.93
01:21:07|56635.93
01:21:08|56635.93
01:21:09|56635.93
01:21:10|56642.41
01:21:11|56646.99
01:21:12|56647.
01:21:13|56647.
01:21:14|56646.99
01:21:15|56646.99
01:21:16|56647.
01:21:17|56647.
01:21:18|56651.46
01:21:19|56652.33
01:21:20|56652.33
01:21:22|56652.33
01:21:22|56652.33
01:21:23|56652.33
01:21:24|56652.33
01:21:25|56648.52
01:21:26|56648.52
01:21:27|56649.46
01:21:28|56649.46
01:21:29|56649.46
01:21:30|56649.46
01:21:31|56652.44
01:21:32|56652.44
01:21:34|56653.91
01:21:34|56653.91
01:21:36|56653.91
01:21:37|56659.06
01:21:37|56659.06
01:21:38|56659.06
01:21:39|56646.98
01:21:41|56646.98
01:21:42|56637.91
01:21:43|56637.91
01:21:44|56618.53
01:21:44|56618.53
01:21:46|56618.53
01:21:46|56618.53
01:21:48|56618.53
01:21:49|56617.62
01:21:50|56617.62
01:21:51|56617.6
01:21:53|56617.57
01:21:54|56615.56
01:21:56|56605.99
01:21:57|56608.88
01:21:58|56608.87
01:21:59|56607.27
01:22:00|56607.27
01:22:01|56608.33
01:22:02|56606.39
01:22:03|56595.94
01:22:04|56606.41
01:22:05|56606.41
01:22:07|56612.86
01:22:07|56612.86
01:22:09|56612.86
01:22:10|56614.54
01:22:10|56632.02
01:22:12|56637.18
01:22:12|56637.18
01:22:13|56637.18
01:22:15|56637.18
01:22:16|56637.18
01:22:17|56637.18
01:22:18|56629.22
01:22:19|56629.22
01:22:20|56629.22
01:22:21|56629.22
01:22:22|56634.78
01:22:23|56629.81
01:22:24|56629.81
01:22:25|56633.6
01:22:26|56633.6
01:22:27|56633.6
01:22:28|56633.6
01:22:30|56633.6
01:22:30|56633.6
01:22:32|56633.6
01:22:33|56633.6
01:22:33|56633.6
01:22:35|56633.6
01:22:35|56633.6
01:22:36|56633.6
01:22:38|56633.6
01:22:38|56633.6
01:22:39|56633.6
01:22:41|56633.6
01:22:41|56634.77
01:22:42|56634.77
01:22:43|56634.77
01:22:44|56634.77
01:22:46|56634.77
01:22:46|56634.77
01:22:47|56634.77
01:22:49|56634.77
01:22:49|56634.77
01:22:52|56634.77
01:22:53|56634.77
01:22:54|56634.77
01:22:55|56634.77
01:22:57|56634.77
01:22:58|56634.77
01:22:58|56634.77
01:23:00|56634.77
01:23:01|56634.77
01:23:02|56634.77
01:23:03|56634.77
01:23:04|56634.77
01:23:05|56634.77
01:23:06|56634.77
01:23:06|56634.77
01:23:08|56634.77
01:23:09|56634.77
01:23:09|56634.77
01:23:11|56634.77
01:23:13|56625.85
01:23:13|56611.68
01:23:15|56615.47
01:23:16|56617.58
01:23:17|56617.58
01:23:18|56617.58
01:23:18|56617.58
01:23:20|56617.58
01:23:21|56618.73
01:23:22|56623.41
01:23:23|56623.41
01:23:24|56624.53
01:23:25|56624.53
01:23:26|56624.53
01:23:27|56624.53
01:23:28|56624.53
01:23:29|56624.53
01:23:29|56624.53
01:23:31|56636.88
01:23:32|56636.88
01:23:33|56636.88
01:23:34|56636.88
01:23:35|56655.53
01:23:36|56655.56
01:23:37|56655.56
01:23:38|56655.56
01:23:39|56668.98
01:23:39|56668.98
01:23:41|56669.12
01:23:41|56670.11
01:23:43|56670.11
01:23:43|56670.11
01:23:44|56670.11
01:23:46|56670.11
01:23:46|56671.53
01:23:48|56674.54
01:23:49|56674.54
01:23:49|56674.7
01:23:51|56674.7
01:23:53|56674.7
01:23:54|56674.41
01:23:55|56674.41
01:23:56|56672.58
01:23:57|56671.03
01:23:58|56671.03
01:23:59|56671.03
01:24:00|56659.58
01:24:01|56659.58
01:24:02|56656.12
01:24:04|56656.12
01:24:04|56656.12
01:24:05|56656.26
01:24:06|56656.26
01:24:08|56656.26
01:24:09|56656.27
01:24:10|56656.23
01:24:11|56669.72
01:24:12|56669.72
01:24:13|56670.12
01:24:13|56670.12
01:24:15|56670.12
01:24:16|56678.43
01:24:17|56681.01
01:24:18|56678.33
01:24:19|56678.33
01:24:20|56678.33
01:24:21|56686.54
01:24:22|56683.19
01:24:23|56683.19
01:24:24|56681.95
01:24:25|56681.95
01:24:26|56678.6
01:24:27|56678.6
01:24:27|56676.32
01:24:30|56676.32
01:24:30|56676.32
01:24:31|56676.32
01:24:32|56676.32
01:24:33|56676.32
01:24:34|56659.09
01:24:35|56653.
01:24:36|56653.
01:24:37|56653.
01:24:38|56653.
01:24:39|56653.
01:24:40|56653.
01:24:41|56653.
01:24:42|56653.
01:24:43|56653.
01:24:44|56653.
01:24:45|56613.38
01:24:47|56618.8
01:24:47|56620.02
01:24:48|56620.02
01:24:49|56630.19
01:24:50|56634.34
01:24:52|56634.34
01:24:54|56634.34
01:24:54|56634.34
01:24:55|56634.34
01:24:57|56634.61
01:24:58|56634.61
01:24:59|56634.61
01:25:00|56624.58
01:25:02|56624.58
01:25:03|56624.58
01:25:05|56624.59
01:25:06|56612.92
01:25:08|56612.92
01:25:08|56606.31
01:25:10|56606.31
01:25:10|56579.67
01:25:11|56585.7
01:25:12|56589.28
01:25:13|56589.28
01:25:16|56597.7
01:25:16|56597.73
01:25:17|56597.7
01:25:18|56596.42
01:25:19|56597.78
01:25:20|56596.14
01:25:21|56596.14
01:25:22|56596.14
01:25:23|56589.56
01:25:24|56589.56
01:25:25|56589.56
01:25:26|56589.56
01:25:27|56553.23
01:25:28|56564.51
01:25:29|56564.51
01:25:30|56560.1
01:25:31|56546.43
01:25:32|56546.43
01:25:33|56549.82
01:25:34|56549.82
01:25:35|56549.82
01:25:36|56549.82
01:25:37|56534.96
01:25:38|56524.59
01:25:39|56524.59
01:25:40|56537.4
01:25:41|56537.4
01:25:42|56537.4
01:25:43|56539.57
01:25:44|56529.66
01:25:45|56529.66
01:25:46|56520.66
01:25:47|56520.66
01:25:48|56520.66
01:25:49|56520.66
01:25:50|56511.75
01:25:51|56512.48
01:25:53|56508.81
01:25:55|56504.5
01:25:56|56514.45
01:25:57|56514.45
01:25:58|56514.46
01:25:59|56514.46
01:26:01|56514.46
01:26:02|56514.46
01:26:02|56514.46
01:26:04|56514.46
01:26:05|56514.46
01:26:07|56529.4
01:26:08|56532.17
01:26:09|56530.79
01:26:10|56522.09
01:26:11|56522.09
01:26:12|56522.09
01:26:13|56500.84
01:26:15|56500.84
01:26:15|56490.27
01:26:16|56489.8
01:26:17|56489.8
01:26:19|56489.8
01:26:20|56495.74
01:26:21|56495.74
01:26:22|56495.
01:26:23|56489.66
01:26:24|56489.66
01:26:25|56495.
01:26:25|56513.44
01:26:26|56513.44
01:26:27|56513.44
01:26:28|56513.44
01:26:29|56506.25
01:26:30|56506.25
01:26:31|56486.83
01:26:33|56486.83
01:26:33|56486.48
01:26:34|56474.71
01:26:35|56474.99
01:26:37|56485.33
01:26:37|56485.88
01:26:38|56485.88
01:26:40|56485.88
01:26:41|56470.58
01:26:41|56470.58
01:26:42|56474.49
01:26:43|56485.97
01:26:44|56485.97
01:26:46|56483.19
01:26:47|56483.19
01:26:47|56481.31
01:26:48|56478.13
01:26:49|56478.14
01:26:50|56486.7
01:26:51|56478.59
01:26:54|56462.65
01:26:55|56467.63
01:26:57|56467.95
01:26:58|56467.95
01:26:59|56466.02
01:27:00|56466.02
01:27:01|56471.68
01:27:02|56471.68
01:27:03|56471.68
01:27:04|56471.68
01:27:05|56466.76
01:27:06|56470.27
01:27:07|56462.01
01:27:08|56464.71
01:27:09|56465.54
01:27:11|56458.18
01:27:12|56458.18
01:27:13|56458.18
01:27:14|56458.26
01:27:15|56458.26
01:27:16|56460.45
01:27:17|56460.45
01:27:18|56453.64
01:27:19|56457.75
01:27:20|56470.09
01:27:21|56468.47
01:27:22|56468.47
01:27:23|56469.68
01:27:25|56469.68
01:27:25|56469.68
01:27:27|56466.46
01:27:27|56474.84
01:27:29|56474.84
01:27:30|56476.88
01:27:30|56475.68
01:27:31|56475.68
01:27:33|56475.68
01:27:34|56475.68
01:27:35|56475.68
01:27:36|56475.68
01:27:37|56475.68
01:27:37|56475.68
01:27:39|56475.68
01:27:40|56475.68
01:27:41|56516.97
01:27:41|56516.97
01:27:42|56529.81
01:27:43|56529.81
01:27:44|56529.81
01:27:45|56529.81
01:27:46|56530.83
01:27:47|56558.94
01:27:48|56558.98
01:27:49|56558.98
01:27:50|56558.98
01:27:52|56565.18
01:27:53|56555.18
01:27:55|56555.18
01:27:55|56557.
01:27:56|56557.
01:27:58|56557.
01:27:59|56533.09
01:27:59|56525.49
01:28:01|56531.45
01:28:02|56554.48
01:28:04|56557.23
01:28:05|56551.18
01:28:06|56552.87
01:28:06|56552.87
01:28:07|56552.83
01:28:09|56551.91
01:28:10|56551.91
01:28:11|56551.91
01:28:12|56551.91
01:28:13|56551.91
01:28:14|56551.91
01:28:15|56551.91
01:28:16|56550.11
01:28:17|56550.11
01:28:18|56550.11
01:28:19|56550.11
01:28:20|56550.12
01:28:21|56549.98
01:28:22|56549.98
01:28:23|56549.98
01:28:24|56574.21
01:28:25|56580.46
01:28:26|56588.3
01:28:27|56588.3
01:28:28|56588.3
01:28:29|56596.74
01:28:30|56589.88
01:28:31|56589.88
01:28:32|56589.88
01:28:33|56589.88
01:28:34|56585.38
01:28:35|56574.52
01:28:36|56574.52
01:28:37|56558.75
01:28:38|56558.75
01:28:39|56557.38
01:28:40|56557.48
01:28:41|56557.03
01:28:42|56557.03
01:28:43|56563.72
01:28:44|56563.72
01:28:45|56566.24
01:28:46|56575.87
01:28:47|56596.6
01:28:48|56596.6
01:28:49|56584.21
01:28:50|56584.2
01:28:51|56584.2
01:28:52|56584.2
01:28:53|56584.2
01:28:55|56584.2
01:28:56|56663.01
01:28:57|56726.3
01:28:59|56689.89
01:28:59|56684.87
01:29:00|56678.78
01:29:01|56671.98
01:29:03|56671.98
01:29:05|56680.14
01:29:06|56691.04
01:29:07|56668.11
01:29:08|56661.22
01:29:09|56661.22
01:29:10|56662.
01:29:11|56641.33
01:29:11|56641.33
01:29:12|56641.33
01:29:14|56641.33
01:29:15|56649.11
01:29:16|56649.11
01:29:17|56646.46
01:29:18|56643.56
01:29:19|56649.36
01:29:20|56644.93
01:29:22|56649.31
01:29:22|56642.98
01:29:23|56642.98
01:29:24|56642.98
01:29:26|56642.98
01:29:27|56642.98
01:29:27|56642.98
01:29:28|56642.98
01:29:29|56652.03
01:29:30|56652.03
01:29:31|56652.03
01:29:32|56652.03
01:29:33|56649.34
01:29:34|56659.62
01:29:35|56666.12
01:29:37|56666.12
01:29:37|56666.12
01:29:38|56666.12
01:29:39|56666.12
01:29:41|56674.12
01:29:41|56674.12
01:29:42|56674.12
01:29:43|56674.12
01:29:44|56670.05
01:29:45|56669.32
01:29:46|56673.18
01:29:47|56673.18
01:29:48|56673.18
01:29:49|56682.25
01:29:50|56680.77
01:29:51|56680.77
01:29:52|56680.77
01:29:53|56680.77
01:29:55|56680.77
01:29:56|56673.99
01:29:57|56686.2
01:29:58|56686.2
01:29:59|56686.2
01:30:00|56699.34
01:30:01|56707.02
01:30:03|56714.18
01:30:03|56716.2
01:30:04|56716.2
01:30:06|56716.2
01:30:07|56729.62
01:30:08|56729.18
01:30:09|56723.45
01:30:10|56723.45
01:30:11|56723.45
01:30:12|56723.45
01:30:13|56723.45
01:30:14|56723.45
01:30:15|56723.45
01:30:16|56723.45
01:30:17|56723.45
01:30:18|56698.1
01:30:19|56698.1
01:30:20|56698.1
01:30:21|56691.76
01:30:22|56691.76
01:30:23|56691.76
01:30:24|56704.32
01:30:25|56704.32
01:30:26|56704.32
01:30:27|56704.32
01:30:28|56686.2
01:30:29|56686.2
01:30:30|56686.2
01:30:31|56686.2
01:30:32|56686.2
01:30:33|56686.2
01:30:34|56686.2
01:30:35|56686.2
01:30:36|56683.78
01:30:37|56695.83
01:30:38|56695.83
01:30:39|56695.83
01:30:40|56695.83
01:30:41|56695.83
01:30:42|56717.98
01:30:43|56717.98
01:30:44|56724.09
01:30:46|56717.91
01:30:47|56717.91
01:30:48|56719.02
01:30:48|56719.02
01:30:50|56719.02
01:30:50|56719.02
01:30:51|56719.02
01:30:52|56719.02
01:30:54|56719.02
01:30:55|56719.02
01:30:57|56715.58
01:30:57|56715.58
01:30:59|56715.58
01:31:00|56715.58
01:31:01|56715.58
01:31:03|56715.58
01:31:04|56715.58
01:31:05|56715.58
01:31:06|56715.58
01:31:07|56715.58
01:31:08|56715.58
01:31:09|56715.58
01:31:10|56731.3
01:31:12|56728.21
01:31:13|56728.18
01:31:14|56728.18
01:31:15|56728.18
01:31:16|56728.18
01:31:17|56728.18
01:31:18|56728.18
01:31:19|56728.97
01:31:20|56728.97
01:31:21|56728.97
01:31:22|56728.97
01:31:23|56728.97
01:31:24|56728.97
01:31:25|56728.97
01:31:26|56715.79
01:31:27|56715.79
01:31:28|56719.1
01:31:29|56719.1
01:31:30|56719.1
01:31:31|56727.95
01:31:32|56727.34
01:31:33|56723.21
01:31:34|56710.87
01:31:35|56710.87
01:31:36|56712.26
01:31:37|56714.01
01:31:38|56714.01
01:31:39|56714.01
01:31:40|56714.01
01:31:41|56714.01
01:31:42|56714.01
01:31:43|56714.01
01:31:44|56714.01
01:31:45|56714.01
01:31:46|56706.3
01:31:47|56706.3
01:31:48|56706.3
01:31:49|56706.3
01:31:50|56706.3
01:31:51|56706.3
01:31:52|56706.3
01:31:53|56712.11
01:31:55|56712.11
01:31:57|56712.11
01:31:58|56711.92
01:31:59|56702.29
01:32:00|56704.13
01:32:02|56704.13
01:32:03|56704.13
01:32:04|56704.13
01:32:05|56704.13
01:32:06|56704.13
01:32:07|56704.13
01:32:08|56698.47
01:32:09|56698.47
01:32:10|56701.3
01:32:11|56700.84
01:32:12|56697.97
01:32:13|56697.97
01:32:14|56697.97
01:32:15|56697.97
01:32:16|56693.97
01:32:17|56693.97
01:32:18|56680.83
01:32:19|56680.74
01:32:20|56680.74
01:32:21|56678.66
01:32:22|56672.36
01:32:23|56674.93
01:32:24|56674.93
01:32:25|56677.44
01:32:26|56677.44
01:32:27|56677.44
01:32:28|56677.44
01:32:29|56677.44
01:32:30|56677.44
01:32:31|56677.44
01:32:32|56689.35
01:32:33|56689.07
01:32:34|56689.07
01:32:35|56689.07
01:32:36|56689.07
01:32:37|56679.17
01:32:38|56672.88
01:32:39|56672.59
01:32:40|56672.59
01:32:41|56663.25
01:32:42|56657.27
01:32:43|56657.27
01:32:44|56657.27
01:32:45|56653.39
01:32:46|56653.39
01:32:47|56653.39
01:32:48|56653.39
01:32:49|56653.39
01:32:50|56653.39
01:32:51|56653.39
01:32:52|56653.39
01:32:53|56660.77
01:32:54|56660.77
01:32:55|56660.77
01:32:56|56660.77
01:32:57|56660.77
01:32:59|56660.77
01:32:59|56660.77
01:33:00|56646.9
01:33:01|56645.91
01:33:03|56645.26
01:33:03|56645.26
01:33:05|56645.26
01:33:05|56645.26
01:33:07|56642.89
01:33:07|56642.91
01:33:09|56642.92
01:33:09|56643.35
01:33:11|56643.04
01:33:12|56645.9
01:33:13|56645.9
01:33:14|56645.9
01:33:15|56645.9
01:33:16|56645.9
01:33:17|56644.43
01:33:18|56644.43
01:33:19|56644.22
01:33:20|56644.22
01:33:21|56645.89
01:33:22|56644.79
01:33:23|56644.79
01:33:23|56644.07
01:33:24|56644.07
01:33:26|56644.07
01:33:27|56644.07
01:33:28|56643.4
01:33:29|56643.4
01:33:30|56643.4
01:33:31|56643.4
01:33:32|56643.4
01:33:32|56643.4
01:33:34|56643.4
01:33:35|56644.59
01:33:35|56644.59
01:33:37|56644.59
01:33:38|56629.85
01:33:39|56629.85
01:33:40|56624.93
01:33:40|56627.02
01:33:42|56627.02
01:33:44|56616.48
01:33:44|56616.48
01:33:45|56608.85
01:33:46|56608.85
01:33:47|56608.85
01:33:48|56608.85
01:33:49|56608.85
01:33:50|56608.85
01:33:51|56607.58
01:33:52|56623.31
01:33:54|56628.45
01:33:54|56629.54
01:33:56|56629.54
01:33:58|56628.42
01:33:58|56620.87
01:34:00|56620.87
01:34:00|56620.87
01:34:02|56620.87
01:34:03|56620.87
01:34:04|56620.87
01:34:05|56620.87
01:34:06|56620.87
01:34:07|56620.87
01:34:08|56600.53
01:34:09|56600.53
01:34:10|56600.53
01:34:11|56600.53
01:34:12|56599.69
01:34:12|56599.69
01:34:14|56599.69
01:34:15|56599.69
01:34:16|56581.47
01:34:17|56575.57
01:34:18|56575.57
01:34:19|56575.57
01:34:19|56575.57
01:34:21|56575.57
01:34:22|56571.59
01:34:23|56571.59
01:34:24|56571.59
01:34:25|56571.59
01:34:26|56571.59
01:34:27|56571.59
01:34:28|56571.59
01:34:29|56571.59
01:34:29|56571.59
01:34:30|56571.59
01:34:32|56571.59
01:34:33|56571.59
01:34:34|56571.59
01:34:35|56571.59
01:34:36|56571.59
01:34:37|56571.59
01:34:38|56567.31
01:34:39|56567.31
01:34:40|56567.31
01:34:41|56567.31
01:34:42|56552.9
01:34:43|56536.75
01:34:44|56538.52
01:34:45|56538.52
01:34:46|56543.24
01:34:47|56543.24
01:34:48|56542.68
01:34:49|56542.68
01:34:50|56542.68
01:34:51|56538.
01:34:52|56538.
01:34:53|56538.
01:34:54|56542.68
01:34:54|56542.68
01:34:56|56542.68
01:34:58|56566.82
01:34:58|56566.82
01:35:00|56566.82
01:35:01|56566.82
01:35:03|56566.82
01:35:04|56566.82
01:35:05|56566.82
01:35:07|56556.09
01:35:08|56556.09
01:35:09|56556.09
01:35:10|56556.09
01:35:11|56556.09
01:35:12|56556.09
01:35:13|56560.05
01:35:14|56564.38
01:35:14|56564.38
01:35:16|56564.38
01:35:17|56577.27
01:35:18|56578.
01:35:18|56578.
01:35:20|56578.
01:35:21|56578.
01:35:22|56578.
01:35:24|56578.
01:35:24|56578.
01:35:25|56578.
01:35:26|56578.
01:35:27|56578.
01:35:28|56578.
01:35:29|56578.
01:35:30|56578.
01:35:31|56577.65
01:35:32|56577.65
01:35:33|56577.65
01:35:34|56573.06
01:35:35|56567.84
01:35:36|56566.59
01:35:37|56566.31
01:35:38|56564.33
01:35:39|56562.82
01:35:40|56560.51
01:35:41|56560.51
01:35:42|56558.59
01:35:43|56544.68
01:35:44|56544.68
01:35:45|56544.68
01:35:46|56544.68
01:35:47|56544.68
01:35:48|56544.68
01:35:49|56542.6
01:35:50|56552.
01:35:51|56552.
01:35:52|56552.
01:35:53|56552.
01:35:54|56552.
01:35:55|56552.
01:35:57|56547.43
01:35:59|56544.95
01:36:00|56543.58
01:36:01|56543.58
01:36:01|56543.58
01:36:03|56543.58
01:36:03|56551.99
01:36:05|56551.99
01:36:06|56552.
01:36:07|56552.
01:36:08|56552.
01:36:09|56552.
01:36:10|56552.
01:36:11|56552.
01:36:12|56566.1
01:36:13|56557.47
01:36:14|56549.94
01:36:15|56550.3
01:36:16|56550.3
01:36:17|56548.05
01:36:18|56548.05
01:36:19|56548.05
01:36:20|56548.05
01:36:21|56548.05
01:36:22|56548.05
01:36:23|56539.33
01:36:24|56539.33
01:36:25|56536.82
01:36:26|56536.82
01:36:27|56536.82
01:36:28|56536.82
01:36:29|56536.82
01:36:30|56536.82
01:36:31|56537.19
01:36:32|56537.19
01:36:33|56537.19
01:36:34|56537.19
01:36:35|56537.19
01:36:36|56537.19
01:36:37|56537.19
01:36:38|56537.19
01:36:39|56537.19
01:36:40|56537.19
01:36:41|56537.19
01:36:42|56537.19
01:36:43|56529.09
01:36:44|56529.09
01:36:45|56529.09
01:36:46|56529.09
01:36:47|56529.09
01:36:48|56536.86
01:36:49|56536.86
01:36:50|56536.86
01:36:51|56536.86
01:36:52|56536.86
01:36:53|56536.86
01:36:54|56536.86
01:36:55|56536.86
01:36:57|56539.34
01:36:59|56539.34
01:37:00|56542.7
01:37:01|56550.74
01:37:03|56550.74
01:37:03|56564.76
01:37:05|56564.76
01:37:06|56564.76
01:37:07|56564.76
01:37:08|56564.76
01:37:09|56564.18
01:37:10|56564.18
01:37:11|56564.81
01:37:12|56550.31
01:37:13|56549.73
01:37:14|56549.73
01:37:15|56549.73
01:37:16|56549.73
01:37:17|56549.73
01:37:18|56549.73
01:37:19|56549.73
01:37:20|56547.13
01:37:21|56547.13
01:37:22|56547.13
01:37:23|56547.13
01:37:24|56547.13
01:37:25|56547.13
01:37:26|56547.13
01:37:27|56547.13
01:37:28|56551.12
01:37:29|56551.12
01:37:30|56551.12
01:37:31|56551.12
01:37:32|56551.12
01:37:33|56551.12
01:37:34|56551.12
01:37:35|56545.4
01:37:36|56545.4
01:37:37|56527.25
01:37:38|56527.25
01:37:39|56527.25
01:37:40|56527.25
01:37:41|56535.57
01:37:42|56536.78
01:37:43|56521.49
01:37:44|56517.81
01:37:45|56520.12
01:37:46|56520.12
01:37:47|56512.23
01:37:48|56512.35
01:37:49|56512.62
01:37:50|56521.6
01:37:51|56524.92
01:37:52|56522.59
01:37:54|56522.59
01:37:54|56518.95
01:37:55|56518.94
01:37:56|56518.95
01:37:58|56518.95
01:38:00|56518.95
01:38:00|56518.95
01:38:02|56518.95
01:38:02|56521.14
01:38:05|56521.14
01:38:06|56521.14
01:38:07|56521.14
01:38:08|56521.14
01:38:09|56521.14
01:38:10|56521.14
01:38:11|56521.14
01:38:12|56521.14
01:38:13|56514.88
01:38:14|56514.88
01:38:15|56511.84
01:38:16|56514.61
01:38:17|56515.82
01:38:18|56515.82
01:38:19|56515.82
01:38:20|56515.82
01:38:21|56533.2
01:38:23|56533.2
01:38:24|56537.21
01:38:25|56534.6
01:38:25|56534.6
01:38:26|56534.6
01:38:28|56534.6
01:38:28|56526.86
01:38:29|56525.1
01:38:30|56525.1
01:38:32|56525.1
01:38:33|56525.1
01:38:33|56525.1
01:38:35|56537.29
01:38:35|56537.29
01:38:37|56537.29
01:38:37|56537.29
01:38:39|56537.29
01:38:39|56537.29
01:38:40|56544.15
01:38:42|56544.15
01:38:42|56544.15
01:38:43|56544.15
01:38:44|56539.66
01:38:46|56539.66
01:38:46|56539.66
01:38:47|56539.66
01:38:48|56521.97
01:38:50|56521.97
01:38:50|56521.97
01:38:52|56521.97
01:38:52|56517.58
01:38:54|56517.58
01:38:55|56517.58
01:38:56|56517.58
01:38:56|56517.58
01:38:57|56515.85
01:39:00|56517.21
01:39:01|56517.21
01:39:02|56517.21
01:39:04|56517.21
01:39:05|56517.21
01:39:06|56517.21
01:39:07|56517.21
01:39:08|56517.21
01:39:09|56517.21
01:39:10|56517.21
01:39:11|56517.21
01:39:12|56517.21
01:39:13|56526.74
01:39:14|56526.74
01:39:16|56527.38
01:39:16|56527.38
01:39:17|56532.43
01:39:18|56532.43
01:39:19|56532.43
01:39:20|56532.43
01:39:22|56532.43
01:39:22|56532.43
01:39:23|56523.28
01:39:24|56523.28
01:39:25|56523.28
01:39:26|56523.28
01:39:27|56523.28
01:39:28|56523.28
01:39:29|56523.28
01:39:30|56523.28
01:39:31|56523.28
01:39:32|56523.28
01:39:33|56523.28
01:39:34|56524.57
01:39:35|56524.57
01:39:36|56530.33
01:39:37|56530.33
01:39:38|56530.33
01:39:39|56530.5
01:39:40|56528.47
01:39:41|56528.47
01:39:42|56530.51
01:39:43|56530.51
01:39:44|56530.51
01:39:45|56530.51
01:39:46|56530.51
01:39:47|56530.51
01:39:48|56530.51
01:39:49|56530.51
01:39:50|56526.24
01:39:51|56526.24
01:39:52|56526.24
01:39:53|56526.24
01:39:54|56526.25
01:39:55|56526.24
01:39:56|56526.24
01:39:57|56530.49
01:39:59|56530.49
01:40:01|56530.48
01:40:03|56545.25
01:40:03|56545.25
01:40:05|56545.25
01:40:06|56545.25
01:40:07|56545.25
01:40:09|56558.67
01:40:10|56555.77
01:40:11|56558.43
01:40:13|56555.53
01:40:13|56554.95
01:40:14|56552.77
01:40:15|56556.16
01:40:16|56554.98
01:40:17|56559.16
01:40:19|56559.19
01:40:19|56556.74
01:40:20|56554.65
01:40:22|56557.01
01:40:23|56553.71
01:40:23|56548.58
01:40:24|56549.05
01:40:25|56541.22
01:40:26|56541.22
01:40:27|56541.22
01:40:28|56530.49
01:40:29|56530.49
01:40:30|56524.73
01:40:31|56510.58
01:40:33|56510.58
01:40:33|56510.58
01:40:34|56510.58
01:40:35|56510.58
01:40:36|56510.58
01:40:37|56510.58
01:40:38|56529.2
01:40:39|56529.2
01:40:40|56529.2
01:40:41|56526.7
01:40:42|56526.7
01:40:43|56526.7
01:40:44|56526.7
01:40:45|56526.7
01:40:46|56526.7
01:40:47|56526.7
01:40:48|56526.7
01:40:50|56526.7
01:40:50|56526.7
01:40:51|56529.09
01:40:52|56529.09
01:40:53|56529.09
01:40:54|56529.09
01:40:55|56529.09
01:40:56|56523.54
01:40:57|56516.24
01:40:58|56508.81
01:41:00|56508.81
01:41:01|56508.81
01:41:02|56508.81
01:41:03|56504.33
01:41:05|56500.
01:41:06|56500.
01:41:07|56500.
01:41:08|56500.
01:41:08|56488.43
01:41:10|56498.35
01:41:11|56498.35
01:41:12|56493.27
01:41:13|56493.27
01:41:13|56493.67
01:41:14|56488.29
01:41:15|56488.29
01:41:17|56488.29
01:41:17|56488.29
01:41:18|56488.29
01:41:21|56488.29
01:41:21|56488.29
01:41:22|56488.29
01:41:23|56488.29
01:41:24|56477.02
01:41:25|56477.02
01:41:26|56477.02
01:41:27|56477.02
01:41:28|56477.02
01:41:29|56477.02
01:41:30|56473.09
01:41:31|56473.09
01:41:32|56473.09
01:41:33|56473.09
01:41:34|56473.09
01:41:35|56473.09
01:41:36|56473.09
01:41:37|56473.09
01:41:38|56473.09
01:41:39|56473.09
01:41:40|56473.09
01:41:41|56469.64
01:41:43|56458.19
01:41:44|56458.19
01:41:46|56463.63
01:41:47|56463.63
01:41:47|56463.63
01:41:49|56463.63
01:41:49|56445.59
01:41:50|56445.59
01:41:51|56450.64
01:41:53|56450.64
01:41:54|56468.83
01:41:55|56463.64
01:41:56|56463.64
01:41:57|56463.64
01:41:58|56463.64
01:41:59|56463.64
01:42:00|56447.1
01:42:02|56447.1
01:42:04|56447.1
01:42:05|56456.12
01:42:06|56457.98
01:42:07|56456.12
01:42:08|56456.12
01:42:09|56451.95
01:42:10|56445.16
01:42:12|56449.96
01:42:13|56449.96
01:42:14|56449.96
01:42:14|56452.64
01:42:16|56452.64
01:42:16|56468.74
01:42:17|56468.74
01:42:18|56478.35
01:42:19|56468.24
01:42:20|56468.24
01:42:21|56468.24
01:42:23|56468.24
01:42:23|56477.02
01:42:24|56485.43
01:42:26|56485.43
01:42:27|56485.43
01:42:28|56476.66
01:42:28|56476.66
01:42:30|56474.03
01:42:31|56470.52
01:42:32|56469.08
01:42:33|56469.08
01:42:34|56482.69
01:42:34|56482.69
01:42:35|56482.69
01:42:36|56472.42
01:42:38|56466.75
01:42:39|56456.79
01:42:39|56454.34
01:42:41|56454.34
01:42:41|56472.49
01:42:42|56472.49
01:42:43|56472.49
01:42:44|56472.49
01:42:46|56472.49
01:42:46|56472.49
01:42:48|56472.49
01:42:48|56472.49
01:42:49|56462.13
01:42:50|56462.13
01:42:52|56462.13
01:42:53|56462.13
01:42:54|56462.13
01:42:54|56462.13
01:42:55|56462.13
01:42:56|56462.13
01:42:58|56462.13
01:42:58|56462.13
01:43:00|56462.13
01:43:00|56462.13
01:43:01|56451.98
01:43:03|56456.43
01:43:04|56445.76
01:43:06|56449.72
01:43:07|56449.72
01:43:08|56447.31
01:43:10|56449.18
01:43:10|56449.18
01:43:12|56447.82
01:43:14|56449.21
01:43:14|56449.21
01:43:16|56449.21
01:43:16|56449.21
01:43:18|56449.21
01:43:19|56449.21
01:43:20|56449.21
01:43:21|56449.21
01:43:22|56449.21
01:43:23|56449.21
01:43:24|56449.21
01:43:25|56448.87
01:43:26|56448.87
01:43:27|56444.9
01:43:28|56444.64
01:43:29|56444.64
01:43:30|56444.64
01:43:31|56445.54
01:43:32|56445.54
01:43:34|56445.54
01:43:35|56445.54
01:43:36|56445.54
01:43:37|56445.54
01:43:38|56445.54
01:43:39|56445.54
01:43:40|56445.54
01:43:41|56445.54
01:43:42|56445.54
01:43:43|56444.73
01:43:44|56444.72
01:43:45|56444.08
01:43:46|56433.03
01:43:47|56434.6
01:43:48|56433.43
01:43:49|56433.43
01:43:50|56433.03
01:43:51|56433.01
01:43:51|56433.02
01:43:52|56433.02
01:43:54|56433.03
01:43:55|56436.67
01:43:56|56436.67
01:43:56|56436.67
01:43:58|56436.67
01:43:58|56436.67
01:44:00|56442.98
01:44:01|56442.97
01:44:03|56436.35
01:44:04|56436.35
01:44:06|56436.35
01:44:07|56436.35
01:44:08|56432.39
01:44:10|56432.39
01:44:12|56432.39
01:44:12|56432.39
01:44:13|56421.53
01:44:15|56421.53
01:44:15|56422.31
01:44:17|56422.31
01:44:18|56423.37
01:44:18|56417.23
01:44:20|56420.51
01:44:21|56423.46
01:44:21|56423.45
01:44:22|56419.86
01:44:23|56433.41
01:44:25|56436.28
01:44:26|56436.28
01:44:27|56431.69
01:44:28|56426.82
01:44:29|56426.83
01:44:30|56445.54
01:44:30|56445.54
01:44:32|56445.54
01:44:33|56445.54
01:44:33|56445.54
01:44:35|56450.32
01:44:35|56450.33
01:44:37|56450.33
01:44:37|56452.47
01:44:38|56449.57
01:44:40|56449.57
01:44:40|56457.14
01:44:41|56457.14
01:44:42|56457.14
01:44:43|56458.47
01:44:44|56458.47
01:44:45|56458.47
01:44:47|56458.47
01:44:48|56458.47
01:44:48|56456.72
01:44:49|56462.12
01:44:50|56462.13
01:44:51|56462.13
01:44:52|56458.84
01:44:54|56458.84
01:44:54|56458.84
01:44:55|56458.84
01:44:57|56458.84
01:44:57|56458.84
01:44:58|56458.84
01:44:59|56458.84
01:45:01|56458.93
01:45:02|56450.71
01:45:04|56447.91
01:45:04|56447.91
01:45:06|56462.12
01:45:07|56462.12
01:45:08|56462.13
01:45:09|56469.35
01:45:10|56461.23
01:45:11|56461.23
01:45:12|56461.23
01:45:13|56461.23
01:45:14|56461.23
01:45:15|56461.23
01:45:16|56461.23
01:45:17|56470.27
01:45:18|56465.22
01:45:19|56465.22
01:45:20|56476.92
01:45:21|56478.65
01:45:22|56478.65
01:45:23|56478.65
01:45:24|56481.38
01:45:25|56481.38
01:45:26|56498.5
01:45:27|56500.
01:45:28|56508.81
01:45:29|56521.34
01:45:30|56541.71
01:45:31|56530.65
01:45:32|56524.03
01:45:33|56524.03
01:45:34|56502.74
01:45:35|56502.74
01:45:36|56502.74
01:45:37|56511.04
01:45:38|56510.07
01:45:39|56513.99
01:45:40|56501.05
01:45:41|56495.89
01:45:42|56495.89
01:45:43|56495.89
01:45:44|56495.89
01:45:45|56495.89
01:45:46|56506.01
01:45:47|56520.3
01:45:48|56520.3
01:45:49|56514.52
01:45:50|56514.52
01:45:51|56514.52
01:45:52|56514.52
01:45:53|56514.52
01:45:54|56502.01
01:45:55|56502.01
01:45:56|56502.01
01:45:57|56502.01
01:45:58|56502.01
01:45:59|56518.77
01:46:00|56510.84
01:46:01|56510.84
01:46:02|56510.84
01:46:04|56510.84
01:46:06|56510.83
01:46:07|56504.46
01:46:08|56504.46
01:46:08|56504.46
01:46:10|56504.46
01:46:11|56504.46
01:46:11|56504.46
01:46:13|56504.46
01:46:13|56504.46
01:46:14|56510.84
01:46:16|56510.84
01:46:16|56518.21
01:46:17|56518.84
01:46:19|56518.84
01:46:20|56521.34
01:46:21|56521.34
01:46:21|56521.34
01:46:23|56521.34
01:46:24|56521.34
01:46:24|56521.34
01:46:26|56521.34
01:46:27|56521.34
01:46:27|56521.34
01:46:29|56521.34
01:46:29|56521.34
01:46:31|56521.34
01:46:32|56521.34
01:46:33|56521.34
01:46:34|56521.34
01:46:34|56521.34
01:46:35|56527.55
01:46:37|56527.48
01:46:37|56527.48
01:46:38|56527.48
01:46:39|56527.48
01:46:40|56527.48
01:46:42|56527.48
01:46:43|56527.48
01:46:44|56515.93
01:46:45|56510.84
01:46:45|56510.84
01:46:47|56501.13
01:46:47|56501.13
01:46:49|56500.28
01:46:50|56500.28
01:46:52|56500.28
01:46:52|56500.28
01:46:53|56500.28
01:46:54|56516.74
01:46:55|56516.74
01:46:57|56516.74
01:46:57|56516.74
01:46:58|56516.74
01:46:59|56516.74
01:47:00|56516.74
01:47:01|56516.74
01:47:03|56516.74
01:47:05|56516.74
01:47:05|56516.74
01:47:07|56516.74
01:47:09|56526.91
01:47:10|56532.1
01:47:11|56532.1
01:47:12|56531.4
01:47:13|56531.4
01:47:15|56525.62
01:47:15|56530.61
01:47:17|56530.61
01:47:18|56530.61
01:47:19|56530.61
01:47:20|56530.62
01:47:21|56530.62
01:47:22|56530.62
01:47:23|56530.62
01:47:24|56530.62
01:47:25|56530.62
01:47:26|56530.62
01:47:27|56530.62
01:47:28|56530.62
01:47:29|56516.58
01:47:30|56516.57
01:47:31|56509.27
01:47:32|56509.27
01:47:32|56509.27
01:47:34|56509.27
01:47:35|56509.64
01:47:36|56509.64
01:47:37|56509.64
01:47:38|56509.64
01:47:39|56509.64
01:47:40|56509.64
01:47:41|56509.64
01:47:42|56509.64
01:47:43|56509.64
01:47:44|56509.64
01:47:45|56517.8
01:47:46|56520.22
01:47:47|56520.22
01:47:48|56520.22
01:47:49|56520.22
01:47:50|56520.22
01:47:51|56520.22
01:47:52|56520.22
01:47:53|56520.22
01:47:54|56520.22
01:47:55|56520.22
01:47:56|56520.22
01:47:57|56517.02
01:47:58|56513.06
01:47:58|56513.06
01:48:00|56513.06
01:48:01|56513.06
01:48:02|56513.06
01:48:03|56513.06
01:48:04|56517.5
01:48:05|56517.5
01:48:07|56517.5
01:48:08|56517.5
01:48:09|56517.5
01:48:10|56517.5
01:48:12|56517.5
01:48:12|56517.5
01:48:14|56517.5
01:48:15|56517.5
01:48:15|56517.5
01:48:17|56517.5
01:48:18|56517.5
01:48:19|56517.5
01:48:20|56515.75
01:48:21|56515.75
01:48:22|56515.75
01:48:23|56515.75
01:48:24|56515.75
01:48:25|56515.75
01:48:26|56515.75
01:48:27|56515.75
01:48:28|56515.45
01:48:29|56515.45
01:48:30|56515.45
01:48:31|56515.45
01:48:32|56515.45
01:48:33|56515.45
01:48:34|56515.45
01:48:36|56515.45
01:48:36|56521.83
01:48:39|56521.83
01:48:39|56521.83
01:48:40|56521.83
01:48:41|56521.83
01:48:42|56521.83
01:48:43|56521.83
01:48:44|56521.83
01:48:45|56521.83
01:48:46|56514.29
01:48:47|56514.29
01:48:48|56514.29
01:48:49|56514.29
01:48:50|56514.29
01:48:51|56514.29
01:48:52|56514.29
01:48:53|56514.29
01:48:54|56526.63
01:48:55|56526.63
01:48:56|56534.34
01:48:58|56534.34
01:48:58|56534.34
01:48:59|56534.35
01:49:00|56534.35
01:49:01|56534.35
01:49:02|56539.99
01:49:04|56539.99
01:49:06|56539.99
01:49:07|56539.99
01:49:08|56537.6
01:49:09|56537.6
01:49:10|56537.6
01:49:11|56537.6
01:49:12|56539.98
01:49:13|56539.98
01:49:14|56539.98
01:49:15|56539.98
01:49:16|56539.98
01:49:17|56539.98
01:49:18|56539.98
01:49:19|56539.98
01:49:21|56540.
01:49:22|56549.4
01:49:23|56549.4
01:49:24|56549.4
01:49:25|56560.82
01:49:25|56560.82
01:49:26|56549.98
01:49:28|56549.98
01:49:29|56552.81
01:49:29|56565.88
01:49:30|56565.88
01:49:32|56565.88
01:49:33|56565.88
01:49:34|56565.88
01:49:35|56565.88
01:49:36|56565.88
01:49:37|56553.68
01:49:38|56553.68
01:49:40|56535.84
01:49:40|56532.53
01:49:41|56532.59
01:49:42|56532.59
01:49:43|56532.59
01:49:44|56532.59
01:49:45|56532.59
01:49:46|56532.59
01:49:47|56544.44
01:49:48|56544.48
01:49:49|56544.48
01:49:50|56544.47
01:49:51|56544.47
01:49:52|56544.47
01:49:53|56556.16
01:49:54|56556.16
01:49:55|56547.07
01:49:56|56542.71
01:49:57|56543.4
01:49:58|56543.4
01:49:59|56542.66
01:50:00|56546.73
01:50:01|56546.73
01:50:02|56546.73
01:50:04|56546.73
01:50:06|56546.73
01:50:08|56573.36
01:50:09|56573.36
01:50:10|56573.36
01:50:11|56573.36
01:50:12|56588.93
01:50:14|56594.12
01:50:14|56594.12
01:50:16|56591.26
01:50:16|56591.26
01:50:17|56591.26
01:50:19|56589.73
01:50:20|56589.73
01:50:21|56589.73
01:50:21|56595.73
01:50:22|56595.73
01:50:24|56595.73
01:50:24|56595.73
01:50:25|56595.73
01:50:27|56595.73
01:50:27|56591.
01:50:29|56591.
01:50:29|56591.
01:50:30|56591.
01:50:32|56591.
01:50:33|56583.65
01:50:34|56583.65
01:50:35|56583.65
01:50:36|56583.65
01:50:37|56583.65
01:50:38|56591.45
01:50:39|56591.45
01:50:40|56591.45
01:50:41|56591.45
01:50:42|56591.45
01:50:43|56591.45
01:50:44|56591.45
01:50:45|56591.45
01:50:46|56591.45
01:50:47|56591.45
01:50:48|56598.86
01:50:49|56598.86
01:50:50|56598.86
01:50:51|56598.86
01:50:52|56598.38
01:50:53|56598.38
01:50:54|56595.42
01:50:55|56594.3
01:50:56|56593.57
01:50:57|56591.45
01:50:58|56591.45
01:50:59|56591.45
01:51:00|56591.45
01:51:01|56591.45
01:51:02|56591.45
01:51:03|56591.45
01:51:05|56591.45
01:51:06|56591.45
01:51:07|56600.
01:51:08|56608.25
01:51:10|56608.25
01:51:11|56608.25
01:51:12|56604.32
01:51:13|56604.32
01:51:15|56604.32
01:51:16|56604.32
01:51:17|56604.32
01:51:18|56604.32
01:51:19|56604.32
01:51:20|56604.32
01:51:21|56604.89
01:51:21|56604.89
01:51:22|56604.89
01:51:25|56601.97
01:51:25|56601.97
01:51:27|56601.97
01:51:28|56601.97
01:51:29|56592.8
01:51:29|56580.91
01:51:31|56565.67
01:51:32|56565.67
01:51:32|56565.67
01:51:34|56569.59
01:51:34|56569.59
01:51:35|56569.59
01:51:37|56569.59
01:51:38|56565.13
01:51:39|56583.1
01:51:39|56583.1
01:51:40|56583.1
01:51:41|56583.1
01:51:42|56583.1
01:51:43|56583.1
01:51:44|56583.1
01:51:45|56583.11
01:51:47|56586.63
01:51:47|56585.09
01:51:48|56585.09
01:51:49|56585.09
01:51:51|56583.87
01:51:51|56583.87
01:51:52|56583.87
01:51:53|56583.87
01:51:55|56582.91
01:51:56|56569.1
01:51:56|56569.65
01:51:58|56569.65
01:51:58|56569.65
01:52:00|56582.78
01:52:01|56585.09
01:52:02|56585.09
01:52:03|56585.09
01:52:04|56594.18
01:52:06|56594.18
01:52:07|56585.09
01:52:08|56585.09
01:52:09|56585.09
01:52:11|56583.15
01:52:12|56583.19
01:52:13|56583.19
01:52:14|56583.19
01:52:15|56583.19
01:52:16|56597.2
01:52:17|56597.21
01:52:17|56597.21
01:52:19|56613.48
01:52:21|56613.48
01:52:22|56613.48
01:52:22|56613.48
01:52:23|56613.48
01:52:24|56613.48
01:52:25|56613.48
01:52:27|56613.48
01:52:28|56613.48
01:52:28|56613.48
01:52:29|56613.48
01:52:30|56613.48
01:52:31|56613.48
01:52:32|56616.69
01:52:33|56616.69
01:52:34|56615.34
01:52:35|56615.34
01:52:36|56615.34
01:52:38|56627.26
01:52:38|56630.35
01:52:39|56630.35
01:52:40|56624.51
01:52:41|56619.83
01:52:43|56619.83
01:52:44|56605.62
01:52:45|56598.91
01:52:46|56583.6
01:52:47|56583.6
01:52:48|56583.39
01:52:49|56580.07
01:52:50|56580.07
01:52:52|56580.07
01:52:52|56580.07
01:52:54|56580.07
01:52:55|56580.07
01:52:55|56580.07
01:52:56|56580.07
01:52:58|56586.47
01:52:59|56586.47
01:52:59|56586.92
01:53:00|56586.92
01:53:01|56586.92
01:53:02|56586.92
01:53:04|56586.92
01:53:06|56586.92
01:53:07|56586.92
01:53:08|56586.92
01:53:11|56586.92
01:53:11|56585.26
01:53:12|56585.26
01:53:13|56600.56
01:53:14|56600.56
01:53:15|56600.56
01:53:17|56603.71
01:53:18|56603.71
01:53:19|56603.71
01:53:20|56603.71
01:53:21|56603.71
01:53:22|56592.66
01:53:23|56592.33
01:53:24|56575.08
01:53:25|56575.08
01:53:26|56574.13
01:53:27|56574.13
01:53:28|56574.13
01:53:29|56574.13
01:53:30|56573.67
01:53:31|56562.14
01:53:32|56562.14
01:53:33|56562.14
01:53:33|56560.69
01:53:35|56560.69
01:53:35|56560.69
01:53:37|56560.69
01:53:38|56560.69
01:53:39|56545.18
01:53:39|56545.18
01:53:41|56539.09
01:53:41|56539.09
01:53:43|56539.09
01:53:44|56552.55
01:53:45|56552.55
01:53:46|56552.55
01:53:46|56552.55
01:53:48|56552.55
01:53:49|56552.55
01:53:51|56558.65
01:53:52|56558.65
01:53:53|56558.65
01:53:53|56558.65
01:53:55|56547.22
01:53:55|56547.22
01:53:57|56536.27
01:53:57|56539.09
01:53:58|56535.03
01:53:59|56547.7
01:54:00|56564.6
01:54:02|56590.63
01:54:02|56575.82
01:54:03|56580.54
01:54:05|56589.01
01:54:07|56598.34
01:54:08|56598.34
01:54:09|56595.75
01:54:10|56595.75
01:54:11|56595.75
01:54:13|56575.32
01:54:14|56568.67
01:54:15|56568.67
01:54:16|56568.67
01:54:17|56568.67
01:54:18|56568.67
01:54:19|56576.16
01:54:20|56576.16
01:54:21|56576.16
01:54:22|56576.16
01:54:22|56576.16
01:54:23|56576.16
01:54:25|56576.16
01:54:26|56576.16
01:54:27|56569.3
01:54:27|56569.3
01:54:29|56569.3
01:54:29|56569.3
01:54:30|56569.3
01:54:31|56565.59
01:54:32|56565.59
01:54:34|56572.35
01:54:35|56589.65
01:54:35|56589.65
01:54:36|56586.68
01:54:37|56603.71
01:54:38|56603.71
01:54:39|56603.71
01:54:40|56603.71
01:54:41|56603.71
01:54:43|56603.71
01:54:44|56603.71
01:54:44|56603.71
01:54:46|56603.71
01:54:47|56599.43
01:54:48|56599.43
01:54:48|56599.43
01:54:49|56599.43
01:54:50|56599.43
01:54:51|56599.43
01:54:52|56578.41
01:54:53|56578.41
01:54:54|56578.41
01:54:55|56578.41
01:54:56|56551.19
01:54:58|56546.31
01:54:59|56546.31
01:54:59|56546.31
01:55:00|56546.31
01:55:01|56546.31
01:55:03|56546.31
01:55:04|56542.99
01:55:06|56542.99
01:55:07|56528.62
01:55:08|56528.62
01:55:09|56528.62
01:55:10|56532.54
01:55:11|56532.54
01:55:12|56549.89
01:55:13|56549.89
01:55:14|56549.89
01:55:15|56562.94
01:55:16|56562.9
01:55:17|56562.89
01:55:18|56562.89
01:55:19|56562.89
01:55:20|56543.08
01:55:21|56543.09
01:55:22|56514.27
01:55:23|56514.27
01:55:24|56514.27
01:55:25|56514.27
01:55:26|56514.27
01:55:27|56514.27
01:55:28|56514.27
01:55:29|56514.27
01:55:30|56514.27
01:55:31|56514.27
01:55:32|56514.27
01:55:33|56514.27
01:55:34|56514.3
01:55:35|56514.4
01:55:36|56514.4
01:55:37|56514.4
01:55:38|56514.4
01:55:39|56514.4
01:55:40|56514.4
01:55:41|56514.4
01:55:42|56514.4
01:55:43|56514.4
01:55:45|56514.4
01:55:45|56514.4
01:55:46|56514.4
01:55:47|56514.26
01:55:48|56514.26
01:55:49|56514.26
01:55:51|56511.69
01:55:52|56529.41
01:55:52|56542.76
01:55:53|56542.76
01:55:54|56542.76
01:55:55|56542.76
01:55:56|56542.76
01:55:58|56537.41
01:56:00|56537.41
01:56:01|56537.41
01:56:02|56537.41
01:56:03|56537.41
01:56:03|56537.41
01:56:05|56537.41
01:56:07|56537.41
01:56:07|56537.41
01:56:09|56537.41
01:56:10|56537.41
01:56:11|56527.81
01:56:13|56527.79
01:56:13|56527.79
01:56:15|56527.79
01:56:16|56529.44
01:56:17|56529.44
01:56:18|56529.44
01:56:18|56536.43
01:56:20|56536.43
01:56:21|56542.77
01:56:21|56542.77
01:56:22|56542.77
01:56:24|56542.77
01:56:24|56542.77
01:56:26|56542.77
01:56:27|56542.77
01:56:28|56542.77
01:56:29|56542.77
01:56:29|56542.77
01:56:31|56542.77
01:56:32|56554.62
01:56:33|56554.62
01:56:34|56554.62
01:56:35|56554.62
01:56:35|56554.62
01:56:36|56579.76
01:56:37|56579.76
01:56:39|56579.76
01:56:40|56579.76
01:56:41|56579.76
01:56:42|56579.76
01:56:43|56579.76
01:56:44|56579.76
01:56:45|56579.76
01:56:46|56579.76
01:56:47|56579.76
01:56:48|56579.76
01:56:49|56579.76
01:56:50|56579.76
01:56:51|56579.76
01:56:52|56579.76
01:56:53|56579.76
01:56:54|56579.76
01:56:56|56579.76
01:56:57|56579.76
01:56:58|56579.76
01:56:59|56579.76
01:57:00|56560.95
01:57:01|56560.95
01:57:02|56560.95
01:57:03|56560.95
01:57:04|56560.95
01:57:05|56560.95
01:57:06|56560.95
01:57:08|56560.95
01:57:09|56578.79
01:57:10|56579.99
01:57:11|56585.93
01:57:13|56582.85
01:57:14|56598.47
01:57:15|56598.47
01:57:16|56598.47
01:57:17|56598.47
01:57:19|56599.33
01:57:20|56599.33
01:57:20|56599.33
01:57:22|56599.33
01:57:22|56598.96
01:57:23|56598.96
01:57:25|56598.96
01:57:26|56598.96
01:57:27|56598.96
01:57:27|56599.32
01:57:29|56588.19
01:57:29|56588.19
01:57:30|56588.19
01:57:32|56588.19
01:57:33|56581.61
01:57:33|56581.61
01:57:35|56581.61
01:57:35|56581.61
01:57:37|56581.61
01:57:38|56581.22
01:57:38|56581.22
01:57:41|56581.31
01:57:41|56581.31
01:57:42|56581.32
01:57:43|56581.32
01:57:44|56581.32
01:57:45|56585.07
01:57:46|56593.5
01:57:47|56593.5
01:57:48|56593.5
01:57:49|56593.5
01:57:50|56588.09
01:57:51|56588.09
01:57:52|56587.56
01:57:54|56586.76
01:57:54|56586.76
01:57:55|56586.76
01:57:56|56586.76
01:57:57|56586.76
01:57:58|56586.76
01:57:59|56586.76
01:58:00|56588.34
01:58:01|56588.34
01:58:02|56588.34
01:58:03|56588.34
01:58:04|56585.82
01:58:05|56585.82
01:58:06|56585.82
01:58:08|56585.82
01:58:10|56585.82
01:58:11|56585.82
01:58:12|56592.28
01:58:13|56592.28
01:58:14|56592.28
01:58:15|56592.28
01:58:17|56592.28
01:58:18|56592.28
01:58:19|56592.28
01:58:20|56592.28
01:58:21|56592.28
01:58:21|56593.06
01:58:22|56593.06
01:58:24|56589.61
01:58:25|56589.61
01:58:26|56589.61
01:58:27|56589.61
01:58:28|56589.61
01:58:29|56596.21
01:58:30|56596.21
01:58:31|56596.21
01:58:32|56599.61
01:58:33|56599.61
01:58:34|56599.61
01:58:35|56599.61
01:58:36|56599.6
01:58:37|56599.6
01:58:38|56599.6
01:58:39|56594.87
01:58:40|56594.89
01:58:41|56594.89
01:58:42|56594.89
01:58:43|56594.89
01:58:44|56594.89
01:58:45|56594.89
01:58:46|56594.89
01:58:47|56594.89
01:58:48|56602.89
01:58:49|56602.89
01:58:50|56602.89
01:58:51|56602.89
01:58:52|56602.89
01:58:53|56602.89
01:58:54|56602.89
01:58:55|56604.22
01:58:56|56604.22
01:58:57|56604.26
01:58:58|56604.26
01:58:59|56604.26
01:59:00|56604.26
01:59:01|56604.26
01:59:03|56592.28
01:59:04|56592.28
01:59:05|56592.28
01:59:06|56581.58
01:59:06|56582.82
01:59:07|56582.83
01:59:09|56582.83
01:59:11|56582.83
01:59:12|56594.44
01:59:13|56609.27
01:59:14|56609.27
01:59:15|56609.27
01:59:16|56609.27
01:59:16|56609.27
01:59:18|56608.64
01:59:18|56603.98
01:59:20|56603.56
01:59:21|56603.56
01:59:22|56587.64
01:59:22|56586.59
01:59:24|56586.59
01:59:25|56591.21
01:59:26|56591.21
01:59:27|56591.21
01:59:28|56591.21
01:59:29|56576.42
01:59:30|56576.91
01:59:30|56579.84
01:59:31|56579.84
01:59:33|56579.85
01:59:34|56579.85
01:59:35|56579.85
01:59:36|56579.85
01:59:37|56579.85
01:59:39|56561.3
01:59:39|56561.31
01:59:40|56561.31
01:59:41|56561.31
01:59:42|56561.31
01:59:43|56561.31
01:59:44|56561.31
01:59:45|56561.31
01:59:46|56561.31
01:59:47|56566.14
01:59:48|56566.14
01:59:49|56579.64
01:59:50|56579.64
01:59:52|56579.64
01:59:52|56590.08
01:59:53|56590.08
01:59:54|56590.08
01:59:55|56590.08
01:59:56|56569.09
01:59:57|56569.09
01:59:58|56569.09
01:59:59|56569.09
02:00:00|56560.
02:00:01|56560.
02:00:02|56568.82
02:00:03|56578.69
02:00:04|56578.69
02:00:05|56584.17
02:00:06|56584.17
02:00:08|56590.56
02:00:10|56604.68
02:00:11|56604.68
02:00:12|56604.68
02:00:13|56604.68
02:00:14|56600.47
02:00:15|56600.92
02:00:16|56600.92
02:00:17|56600.92
02:00:18|56600.92
02:00:20|56600.92
02:00:20|56600.92
02:00:21|56600.92
02:00:23|56600.92
02:00:24|56600.92
02:00:25|56602.55
02:00:26|56594.17
02:00:26|56594.17
02:00:29|56595.92
02:00:29|56595.92
02:00:30|56590.82
02:00:31|56590.82
02:00:32|56590.82
02:00:33|56590.82
02:00:34|56595.72
02:00:35|56595.72
02:00:37|56595.72
02:00:37|56596.77
02:00:38|56596.77
02:00:39|56604.99
02:00:40|56604.99
02:00:41|56604.99
02:00:42|56604.99
02:00:43|56605.
02:00:44|56605.
02:00:45|56607.75
02:00:47|56607.37
02:00:48|56607.37
02:00:48|56607.37
02:00:50|56605.
02:00:50|56604.26
02:00:52|56596.78
02:00:53|56596.78
02:00:54|56596.78
02:00:54|56596.78
02:00:55|56596.78
02:00:57|56596.78
02:00:58|56596.78
02:00:58|56596.78
02:01:00|56596.78
02:01:01|56596.78
02:01:02|56596.78
02:01:03|56596.78
02:01:04|56608.68
02:01:05|56608.68
02:01:06|56608.68
02:01:07|56608.68
02:01:08|56608.68
02:01:09|56608.68
02:01:11|56607.87
02:01:12|56608.67
02:01:13|56605.59
02:01:14|56605.59
02:01:15|56607.25
02:01:16|56607.25
02:01:17|56607.25
02:01:18|56607.25
02:01:19|56608.67
02:01:21|56605.07
02:01:22|56593.34
02:01:23|56592.89
02:01:24|56592.89
02:01:25|56592.88
02:01:26|56592.88
02:01:28|56593.34
02:01:28|56593.34
02:01:29|56593.33
02:01:31|56581.84
02:01:32|56581.84
02:01:33|56581.84
02:01:34|56581.84
02:01:35|56581.84
02:01:36|56580.28
02:01:38|56599.01
02:01:39|56599.01
02:01:40|56599.01
02:01:41|56596.87
02:01:42|56596.87
02:01:43|56598.81
02:01:44|56600.75
02:01:46|56600.75
02:01:47|56600.75
02:01:48|56600.75
02:01:49|56617.69
02:01:50|56617.69
02:01:51|56617.69
02:01:52|56617.69
02:01:53|56617.69
02:01:54|56617.69
02:01:55|56617.69
02:01:56|56617.69
02:01:57|56617.69
02:01:59|56617.69
02:02:00|56617.69
02:02:01|56617.69
02:02:02|56605.24
02:02:03|56605.24
02:02:04|56605.24
02:02:06|56605.24
02:02:07|56610.63
02:02:08|56610.63
02:02:10|56610.63
02:02:12|56610.63
02:02:12|56613.73
02:02:16|56617.68
02:02:17|56617.68
02:02:18|56617.68
02:02:19|56627.62
02:02:20|56627.62
02:02:21|56627.62
02:02:22|56627.62
02:02:23|56629.74
02:02:24|56629.72
02:02:25|56629.72
02:02:26|56629.73
02:02:27|56629.73
02:02:28|56629.74
02:02:29|56629.74
02:02:30|56629.74
02:02:31|56629.74
02:02:32|56629.74
02:02:33|56629.74
02:02:34|56629.74
02:02:35|56629.74
02:02:36|56630.34
02:02:37|56630.34
02:02:38|56630.34
02:02:39|56630.34
02:02:40|56630.34
02:02:41|56630.34
02:02:42|56630.34
02:02:43|56630.34
02:02:44|56630.34
02:02:45|56630.34
02:02:46|56630.34
02:02:47|56630.34
02:02:48|56630.34
02:02:49|56630.34
02:02:50|56630.34
02:02:51|56630.34
02:02:52|56628.39
02:02:53|56608.55
02:02:54|56608.55
02:02:55|56608.55
02:02:56|56608.55
02:02:57|56608.55
02:02:58|56608.55
02:02:59|56608.55
02:03:00|56611.09
02:03:01|56611.09
02:03:02|56611.09
02:03:03|56611.09
02:03:04|56611.09
02:03:05|56611.09
02:03:07|56599.02
02:03:08|56599.01
02:03:09|56599.01
02:03:10|56599.01
02:03:12|56599.01
02:03:13|56599.01
02:03:15|56599.01
02:03:16|56599.01
02:03:17|56599.01
02:03:18|56590.68
02:03:19|56590.68
02:03:20|56598.47
02:03:21|56598.47
02:03:22|56596.77
02:03:23|56598.99
02:03:24|56598.99
02:03:24|56598.99
02:03:26|56599.01
02:03:26|56599.01
02:03:28|56599.01
02:03:29|56599.01
02:03:30|56611.09
02:03:31|56611.09
02:03:32|56617.62
02:03:33|56617.62
02:03:34|56617.62
02:03:35|56617.62
02:03:36|56615.33
02:03:37|56615.33
02:03:38|56615.38
02:03:39|56615.38
02:03:40|56615.38
02:03:41|56629.82
02:03:42|56629.82
02:03:43|56629.82
02:03:44|56627.23
02:03:45|56628.99
02:03:46|56628.99
02:03:47|56629.23
02:03:48|56629.23
02:03:49|56629.23
02:03:50|56629.23
02:03:51|56629.23
02:03:52|56628.41
02:03:53|56628.41
02:03:54|56628.41
02:03:55|56628.41
02:03:56|56623.4
02:03:57|56623.4
02:03:58|56623.4
02:03:59|56623.4
02:04:00|56623.4
02:04:01|56623.4
02:04:02|56623.4
02:04:03|56623.4
02:04:05|56623.4
02:04:05|56623.4
02:04:06|56623.4
02:04:07|56623.4
02:04:08|56623.4
02:04:09|56623.4
02:04:10|56623.4
02:04:12|56623.4
02:04:13|56624.32
02:04:15|56626.08
02:04:17|56628.42
02:04:19|56628.42
02:04:19|56637.31
02:04:21|56649.42
02:04:22|56649.42
02:04:23|56649.42
02:04:24|56649.42
02:04:25|56649.42
02:04:26|56649.42
02:04:27|56649.42
02:04:28|56649.42
02:04:29|56636.26
02:04:31|56631.1
02:04:32|56631.1
02:04:32|56631.1
02:04:33|56631.1
02:04:34|56631.1
02:04:35|56628.66
02:04:36|56628.66
02:04:38|56631.36
02:04:39|56630.5
02:04:39|56630.5
02:04:41|56630.5
02:04:42|56630.5
02:04:43|56630.5
02:04:43|56630.5
02:04:45|56630.5
02:04:46|56637.57
02:04:47|56637.57
02:04:48|56637.57
02:04:49|56637.57
02:04:50|56637.57
02:04:51|56637.57
02:04:51|56629.84
02:04:52|56623.43
02:04:54|56623.43
02:04:54|56623.43
02:04:56|56623.43
02:04:57|56630.74
02:04:58|56630.74
02:04:59|56630.74
02:05:00|56630.74
02:05:01|56630.74
02:05:03|56632.21
02:05:03|56663.96
02:05:04|56663.96
02:05:05|56663.96
02:05:06|56663.96
02:05:07|56663.96
02:05:09|56663.96
02:05:09|56663.96
02:05:11|56663.96
02:05:13|56668.94
02:05:13|56667.23
02:05:16|56667.23
02:05:17|56667.23
02:05:18|56674.08
02:05:20|56674.08
02:05:21|56674.08
02:05:22|56674.08
02:05:23|56674.08
02:05:24|56674.08
02:05:25|56673.37
02:05:26|56675.55
02:05:27|56675.55
02:05:28|56675.55
02:05:29|56674.21
02:05:30|56674.21
02:05:31|56674.21
02:05:32|56674.21
02:05:33|56674.21
02:05:35|56674.21
02:05:35|56670.68
02:05:36|56670.68
02:05:37|56670.68
02:05:38|56670.68
02:05:39|56670.68
02:05:40|56670.44
02:05:41|56670.44
02:05:43|56670.44
02:05:45|56673.94
02:05:46|56673.94
02:05:46|56676.47
02:05:48|56685.5
02:05:48|56691.
02:05:49|56691.
02:05:50|56691.
02:05:51|56695.79
02:05:52|56695.79
02:05:53|56695.79
02:05:54|56695.79
02:05:55|56697.55
02:05:56|56698.13
02:05:57|56698.13
02:05:58|56698.13
02:05:59|56698.13
02:06:00|56698.13
02:06:02|56698.13
02:06:02|56698.13
02:06:04|56698.53
02:06:05|56698.52
02:06:06|56698.52
02:06:07|56698.52
02:06:08|56698.52
02:06:09|56698.52
02:06:10|56697.05
02:06:12|56689.4
02:06:14|56686.23
02:06:15|56686.23
02:06:16|56686.23
02:06:18|56686.23
02:06:19|56688.19
02:06:20|56688.21
02:06:21|56688.2
02:06:22|56688.2
02:06:23|56688.2
02:06:24|56688.2
02:06:26|56688.2
02:06:26|56688.2
02:06:28|56688.2
02:06:28|56667.3
02:06:30|56651.26
02:06:30|56651.09
02:06:32|56651.09
02:06:33|56645.8
02:06:34|56634.19
02:06:36|56634.19
02:06:36|56634.19
02:06:37|56628.05
02:06:39|56650.88
02:06:39|56650.88
02:06:41|56650.88
02:06:42|56650.88
02:06:42|56650.88
02:06:43|56650.88
02:06:45|56677.54
02:06:46|56677.54
02:06:46|56677.54
02:06:49|56688.2
02:06:49|56688.2
02:06:50|56688.2
02:06:51|56695.95
02:06:52|56695.95
02:06:53|56695.95
02:06:54|56684.61
02:06:55|56684.61
02:06:57|56684.61
02:06:58|56684.61
02:06:59|56684.61
02:07:00|56674.21
02:07:00|56674.21
02:07:01|56674.21
02:07:02|56674.21
02:07:03|56674.21
02:07:05|56674.18
02:07:05|56674.18
02:07:08|56674.18
02:07:08|56694.78
02:07:10|56691.81
02:07:10|56691.81
02:07:11|56691.81
02:07:13|56692.75
02:07:15|56694.18
02:07:17|56708.9
02:07:17|56715.64
02:07:19|56715.64
02:07:20|56714.28
02:07:21|56714.28
02:07:22|56714.27
02:07:23|56732.
02:07:24|56738.01
02:07:26|56746.3
02:07:27|56746.3
02:07:28|56746.3
02:07:29|56740.69
02:07:30|56736.14
02:07:31|56736.14
02:07:32|56736.14
02:07:33|56736.14
02:07:34|56737.98
02:07:35|56737.98
02:07:35|56737.98
02:07:37|56737.98
02:07:38|56737.98
02:07:39|56745.76
02:07:40|56725.17
02:07:42|56741.52
02:07:43|56736.41
02:07:43|56738.18
02:07:45|56738.18
02:07:46|56738.18
02:07:47|56738.18
02:07:48|56732.77
02:07:49|56732.77
02:07:49|56732.77
02:07:51|56732.66
02:07:52|56708.89
02:07:53|56708.89
02:07:54|56699.57
02:07:54|56699.56
02:07:56|56699.56
02:07:57|56699.56
02:07:58|56699.56
02:07:59|56699.56
02:07:59|56699.56
02:08:01|56685.1
02:08:02|56677.53
02:08:03|56677.53
02:08:04|56677.53
02:08:05|56677.53
02:08:06|56681.16
02:08:07|56681.16
02:08:08|56681.16
02:08:09|56681.16
02:08:10|56681.16
02:08:10|56681.16
02:08:12|56681.16
02:08:14|56681.16
02:08:15|56674.7
02:08:16|56674.7
02:08:18|56674.7
02:08:19|56674.7
02:08:20|56674.7
02:08:21|56674.7
02:08:22|56674.7
02:08:23|56674.78
02:08:24|56662.
02:08:25|56661.39
02:08:26|56646.56
02:08:27|56638.12
02:08:29|56638.12
02:08:30|56635.68
02:08:31|56635.68
02:08:32|56635.68
02:08:33|56635.68
02:08:34|56635.68
02:08:35|56635.68
02:08:36|56635.68
02:08:36|56635.68
02:08:38|56635.68
02:08:39|56635.68
02:08:40|56635.68
02:08:41|56635.68
02:08:42|56641.04
02:08:43|56641.04
02:08:44|56641.04
02:08:45|56641.04
02:08:46|56641.04
02:08:47|56641.04
02:08:48|56641.04
02:08:50|56641.04
02:08:51|56641.04
02:08:52|56641.04
02:08:53|56635.98
02:08:54|56635.98
02:08:55|56635.98
02:08:55|56635.98
02:08:56|56648.
02:08:58|56648.
02:08:58|56665.46
02:09:00|56665.46
02:09:00|56666.38
02:09:02|56669.83
02:09:03|56669.83
02:09:04|56669.83
02:09:04|56669.83
02:09:06|56669.83
02:09:07|56669.83
02:09:07|56669.83
02:09:10|56669.83
02:09:10|56669.08
02:09:11|56669.08
02:09:12|56669.08
02:09:13|56669.08
02:09:15|56667.45
02:09:17|56667.45
02:09:18|56667.45
02:09:20|56643.63
02:09:20|56643.63
02:09:21|56643.63
02:09:23|56644.18
02:09:23|56646.53
02:09:25|56660.53
02:09:27|56660.53
02:09:28|56660.53
02:09:29|56660.53
02:09:30|56660.53
02:09:31|56660.53
02:09:32|56660.53
02:09:33|56660.53
02:09:34|56657.36
02:09:35|56657.36
02:09:36|56657.36
02:09:37|56657.36
02:09:39|56657.36
02:09:40|56651.56
02:09:41|56651.56
02:09:42|56651.56
02:09:43|56651.56
02:09:44|56651.56
02:09:45|56650.39
02:09:46|56650.39
02:09:46|56650.39
02:09:48|56650.4
02:09:49|56650.09
02:09:49|56646.36
02:09:51|56643.44
02:09:52|56643.44
02:09:53|56643.44
02:09:54|56643.44
02:09:55|56643.44
02:09:55|56643.44
02:09:57|56643.44
02:09:58|56642.4
02:09:59|56642.4
02:10:00|56653.58
02:10:01|56653.58
02:10:02|56653.58
02:10:03|56655.79
02:10:04|56656.49
02:10:05|56656.49
02:10:06|56656.49
02:10:07|56656.49
02:10:08|56656.49
02:10:09|56656.49
02:10:10|56656.49
02:10:11|56648.85
02:10:12|56639.09
02:10:13|56639.09
02:10:14|56639.09
02:10:15|56639.09
02:10:17|56640.25
02:10:18|56639.11
02:10:19|56644.29
02:10:20|56642.59
02:10:21|56643.42
02:10:24|56643.42
02:10:24|56643.42
02:10:26|56643.42
02:10:28|56643.42
02:10:29|56653.64
02:10:30|56653.64
02:10:31|56653.64
02:10:32|56653.64
02:10:32|56653.64
02:10:34|56653.64
02:10:35|56649.3
02:10:36|56649.3
02:10:37|56649.3
02:10:38|56649.3
02:10:39|56649.3
02:10:40|56649.3
02:10:40|56649.3
02:10:43|56649.3
02:10:43|56649.3
02:10:45|56649.3
02:10:47|56649.3
02:10:48|56649.3
02:10:48|56649.3
02:10:49|56649.3
02:10:51|56649.3
02:10:51|56650.57
02:10:52|56650.57
02:10:53|56650.57
02:10:55|56650.57
02:10:55|56650.57
02:10:57|56650.57
02:10:57|56650.57
02:10:58|56650.57
02:11:00|56627.28
02:11:00|56627.28
02:11:02|56625.48
02:11:03|56622.97
02:11:04|56622.97
02:11:05|56625.49
02:11:06|56625.49
02:11:06|56625.49
02:11:07|56625.49
02:11:09|56620.93
02:11:10|56619.38
02:11:11|56620.3
02:11:12|56620.3
02:11:13|56620.3
02:11:14|56620.3
02:11:15|56620.3
02:11:17|56620.3
02:11:18|56628.8
02:11:19|56628.8
02:11:21|56628.8
02:11:22|56628.8
02:11:24|56628.8
02:11:25|56628.8
02:11:26|56628.8
02:11:26|56628.8
02:11:28|56628.8
02:11:29|56628.8
02:11:30|56628.8
02:11:31|56628.8
02:11:32|56637.94
02:11:33|56637.92
02:11:34|56637.92
02:11:35|56637.92
02:11:36|56637.92
02:11:37|56637.92
02:11:38|56637.92
02:11:39|56637.92
02:11:39|56637.92
02:11:41|56637.92
02:11:42|56635.02
02:11:43|56635.02
02:11:43|56631.51
02:11:45|56635.04
02:11:46|56629.88
02:11:47|56629.88
02:11:48|56629.88
02:11:49|56629.88
02:11:50|56638.67
02:11:51|56638.67
02:11:52|56638.67
02:11:54|56638.67
02:11:55|56638.67
02:11:56|56640.91
02:11:57|56637.8
02:11:59|56633.06
02:12:01|56633.06
02:12:01|56641.65
02:12:03|56641.65
02:12:04|56641.65
02:12:05|56641.65
02:12:06|56641.65
02:12:07|56641.65
02:12:08|56642.95
02:12:09|56642.95
02:12:10|56642.95
02:12:11|56642.95
02:12:12|56642.95
02:12:13|56642.95
02:12:14|56637.88
02:12:15|56637.88
02:12:17|56638.13
02:12:18|56638.13
02:12:19|56638.13
02:12:20|56638.2
02:12:21|56638.2
02:12:23|56638.2
02:12:24|56638.2
02:12:25|56638.2
02:12:26|56638.2
02:12:27|56638.2
02:12:28|56638.2
02:12:29|56638.2
02:12:31|56638.2
02:12:32|56638.2
02:12:33|56634.56
02:12:33|56630.99
02:12:34|56630.99
02:12:36|56630.99
02:12:37|56625.26
02:12:37|56625.26
02:12:39|56625.26
02:12:40|56625.26
02:12:41|56625.26
02:12:42|56625.26
02:12:43|56625.26
02:12:43|56625.26
02:12:45|56625.26
02:12:46|56625.26
02:12:47|56635.72
02:12:47|56635.72
02:12:49|56635.72
02:12:50|56635.72
02:12:51|56635.72
02:12:52|56635.72
02:12:53|56635.72
02:12:54|56635.72
02:12:55|56635.72
02:12:56|56635.72
02:12:57|56635.72
02:12:58|56635.72
02:12:59|56635.72
02:13:00|56635.72
02:13:01|56635.72
02:13:02|56635.72
02:13:03|56635.72
02:13:05|56635.72
02:13:05|56635.72
02:13:06|56635.72
02:13:07|56627.57
02:13:09|56627.57
02:13:09|56627.57
02:13:11|56627.57
02:13:11|56627.57
02:13:12|56627.57
02:13:13|56627.57
02:13:14|56627.57
02:13:16|56627.57
02:13:16|56634.7
02:13:19|56634.7
02:13:20|56631.77
02:13:21|56631.77
02:13:23|56631.77
02:13:24|56631.77
02:13:26|56631.77
02:13:27|56631.77
02:13:29|56631.77
02:13:31|56631.77
02:13:31|56631.77
02:13:32|56631.77
02:13:33|56631.78
02:13:34|56631.78
02:13:35|56631.78
02:13:36|56631.77
02:13:37|56631.77
02:13:38|56631.77
02:13:40|56631.77
02:13:40|56606.2
02:13:41|56606.2
02:13:43|56607.4
02:13:44|56607.4
02:13:45|56607.4
02:13:46|56611.54
02:13:47|56624.12
02:13:48|56633.3
02:13:49|56633.3
02:13:50|56633.3
02:13:51|56633.3
02:13:52|56633.3
02:13:53|56633.76
02:13:55|56633.76
02:13:56|56633.76
02:13:57|56633.76
02:13:58|56633.76
02:13:59|56633.76
02:14:00|56633.76
02:14:01|56633.76
02:14:02|56625.39
02:14:03|56625.39
02:14:04|56625.39
02:14:05|56625.39
02:14:06|56625.43
02:14:07|56625.42
02:14:08|56625.42
02:14:09|56625.42
02:14:10|56625.42
02:14:11|56625.42
02:14:12|56625.42
02:14:13|56625.42
02:14:14|56625.42
02:14:15|56624.72
02:14:16|56624.72
02:14:17|56624.72
02:14:18|56624.72
02:14:20|56621.6
02:14:21|56621.6
02:14:23|56621.6
02:14:24|56622.44
02:14:25|56615.52
02:14:26|56611.45
02:14:27|56611.45
02:14:28|56608.55
02:14:30|56608.55
02:14:31|56608.55
02:14:32|56612.69
02:14:33|56612.69
02:14:35|56612.69
02:14:36|56613.18
02:14:37|56613.18
02:14:38|56613.18
02:14:39|56613.18
02:14:40|56633.3
02:14:41|56633.3
02:14:42|56633.3
02:14:43|56633.3
02:14:44|56633.3
02:14:45|56633.3
02:14:46|56633.3
02:14:47|56652.87
02:14:48|56652.87
02:14:49|56652.87
02:14:50|56652.87
02:14:51|56652.87
02:14:53|56656.48
02:14:54|56656.48
02:14:55|56656.48
02:14:55|56656.48
02:14:56|56653.14
02:14:57|56652.31
02:14:58|56652.31
02:14:59|56652.31
02:15:00|56652.31
02:15:01|56652.31
02:15:02|56651.31
02:15:03|56651.31
02:15:05|56651.31
02:15:05|56651.31
02:15:07|56651.31
02:15:08|56651.31
02:15:09|56651.31
02:15:10|56651.31
02:15:10|56651.31
02:15:11|56651.31
02:15:13|56651.31
02:15:14|56651.31
02:15:14|56651.31
02:15:16|56651.31
02:15:17|56651.31
02:15:18|56651.31
02:15:19|56657.03
02:15:21|56657.03
02:15:22|56657.03
02:15:22|56657.03
02:15:24|56657.03
02:15:25|56657.03
02:15:26|56657.03
02:15:28|56657.03
02:15:28|56657.03
02:15:29|56669.07
02:15:30|56669.07
02:15:31|56669.08
02:15:32|56669.08
02:15:34|56669.08
02:15:34|56669.08
02:15:35|56669.08
02:15:37|56669.08
02:15:37|56669.08
02:15:38|56669.08
02:15:40|56669.08
02:15:41|56680.55
02:15:42|56672.84
02:15:43|56672.84
02:15:44|56683.17
02:15:45|56683.17
02:15:46|56683.17
02:15:47|56675.07
02:15:48|56677.21
02:15:48|56677.21
02:15:50|56688.01
02:15:51|56688.01
02:15:52|56688.01
02:15:53|56688.01
02:15:54|56688.01
02:15:55|56690.36
02:15:56|56690.36
02:15:57|56690.36
02:15:58|56690.36
02:15:58|56690.36
02:16:00|56690.36
02:16:00|56690.36
02:16:02|56690.36
02:16:03|56691.71
02:16:04|56691.71
02:16:05|56691.71
02:16:06|56691.71
02:16:07|56699.99
02:16:08|56699.99
02:16:09|56700.
02:16:10|56700.
02:16:11|56700.
02:16:12|56700.
02:16:13|56700.
02:16:14|56700.
02:16:15|56700.
02:16:16|56718.35
02:16:17|56723.35
02:16:18|56731.07
02:16:20|56731.07
02:16:22|56724.31
02:16:22|56724.31
02:16:24|56724.09
02:16:24|56724.09
02:16:26|56724.09
02:16:26|56730.51
02:16:27|56730.51
02:16:28|56752.97
02:16:30|56758.85
02:16:31|56762.1
02:16:33|56760.5
02:16:33|56760.5
02:16:35|56748.28
02:16:35|56748.28
02:16:36|56755.43
02:16:38|56755.43
02:16:39|56755.43
02:16:39|56761.42
02:16:40|56761.42
02:16:41|56761.42
02:16:42|56761.42
02:16:43|56759.13
02:16:45|56759.13
02:16:46|56757.64
02:16:46|56757.64
02:16:48|56757.64
02:16:48|56757.64
02:16:50|56757.64
02:16:51|56757.64
02:16:52|56757.64
02:16:52|56757.64
02:16:54|56757.64
02:16:54|56757.64
02:16:55|56734.98
02:16:57|56734.98
02:16:57|56734.98
02:16:59|56734.98
02:17:00|56738.49
02:17:00|56738.49
02:17:02|56738.49
02:17:03|56747.1
02:17:03|56747.1
02:17:04|56747.1
02:17:06|56747.1
02:17:07|56747.1
02:17:08|56747.1
02:17:08|56747.1
02:17:10|56747.1
02:17:11|56745.16
02:17:12|56757.25
02:17:12|56757.25
02:17:14|56757.25
02:17:15|56753.69
02:17:16|56753.69
02:17:17|56753.68
02:17:18|56753.68
02:17:19|56756.63
02:17:21|56756.63
02:17:22|56756.63
02:17:23|56756.63
02:17:25|56747.14
02:17:25|56747.14
02:17:27|56738.16
02:17:29|56735.26
02:17:31|56735.26
02:17:32|56735.26
02:17:32|56735.26
02:17:33|56735.26
02:17:35|56735.26
02:17:36|56735.26
02:17:37|56735.26
02:17:38|56734.27
02:17:39|56734.27
02:17:39|56734.27
02:17:41|56734.27
02:17:42|56731.98
02:17:43|56730.85
02:17:44|56730.85
02:17:45|56730.85
02:17:46|56732.97
02:17:47|56732.97
02:17:49|56732.97
02:17:49|56732.97
02:17:51|56731.92
02:17:51|56731.92
02:17:52|56731.92
02:17:53|56731.92
02:17:55|56731.92
02:17:55|56731.92
02:17:56|56731.92
02:17:57|56731.92
02:17:58|56731.92
02:17:59|56731.92
02:18:00|56731.92
02:18:01|56731.92
02:18:02|56731.92
02:18:04|56731.92
02:18:04|56731.92
02:18:05|56731.92
02:18:06|56731.92
02:18:07|56731.92
02:18:08|56727.95
02:18:09|56727.95
02:18:10|56727.95
02:18:11|56727.95
02:18:12|56727.95
02:18:14|56727.95
02:18:14|56706.53
02:18:15|56706.37
02:18:16|56706.73
02:18:18|56706.38
02:18:18|56706.38
02:18:20|56706.38
02:18:22|56706.38
02:18:23|56706.38
02:18:24|56709.34
02:18:25|56709.34
02:18:26|56709.34
02:18:28|56709.34
02:18:30|56709.34
02:18:31|56709.34
02:18:31|56706.81
02:18:33|56706.81
02:18:34|56706.81
02:18:35|56706.81
02:18:36|56706.81
02:18:37|56706.81
02:18:38|56706.81
02:18:39|56706.81
02:18:40|56706.81
02:18:41|56706.65
02:18:42|56706.65
02:18:44|56707.3
02:18:45|56705.84
02:18:46|56705.84
02:18:47|56702.68
02:18:48|56702.68
02:18:49|56702.68
02:18:50|56702.68
02:18:51|56702.68
02:18:52|56702.68
02:18:53|56702.68
02:18:54|56702.68
02:18:54|56712.54
02:18:56|56712.54
02:18:56|56712.54
02:18:58|56712.54
02:18:59|56712.54
02:19:00|56712.54
02:19:01|56712.54
02:19:02|56712.54
02:19:03|56712.54
02:19:04|56712.54
02:19:05|56717.04
02:19:06|56740.91
02:19:07|56753.56
02:19:08|56753.56
02:19:09|56753.56
02:19:10|56753.56
02:19:11|56753.56
02:19:12|56753.56
02:19:13|56753.56
02:19:14|56753.56
02:19:15|56753.56
02:19:16|56753.56
02:19:17|56753.56
02:19:18|56753.56
02:19:19|56753.56
02:19:20|56753.56
02:19:21|56753.56
02:19:23|56753.56
02:19:24|56739.19
02:19:25|56742.01
02:19:26|56742.01
02:19:27|56742.01
02:19:28|56734.95
02:19:30|56753.91
02:19:31|56753.91
02:19:32|56753.91
02:19:33|56754.64
02:19:34|56754.64
02:19:35|56754.64
02:19:36|56754.64
02:19:37|56755.37
02:19:39|56755.37
02:19:39|56753.33
02:19:40|56753.33
02:19:42|56753.33
02:19:43|56753.33
02:19:44|56753.33
02:19:45|56755.37
02:19:46|56755.37
02:19:47|56756.2
02:19:48|56756.2
02:19:49|56754.97
02:19:50|56754.97
02:19:51|56754.97
02:19:52|56754.97
02:19:53|56754.97
02:19:54|56754.97
02:19:56|56754.97
02:19:57|56754.95
02:19:58|56754.95
02:19:59|56755.03
02:20:00|56755.03
02:20:01|56755.03
02:20:02|56755.03
02:20:03|56755.03
02:20:04|56755.03
02:20:05|56756.62
02:20:06|56756.62
02:20:07|56756.62
02:20:08|56756.63
02:20:10|56768.47
02:20:11|56768.47
02:20:12|56768.47
02:20:13|56768.47
02:20:14|56768.47
02:20:14|56768.47
02:20:16|56768.47
02:20:17|56768.47
02:20:18|56768.47
02:20:19|56768.47
02:20:20|56768.47
02:20:22|56759.53
02:20:24|56759.53
02:20:25|56759.53
02:20:27|56759.53
02:20:28|56759.53
02:20:29|56759.53
02:20:30|56759.53
02:20:31|56759.53
02:20:32|56754.89
02:20:33|56750.61
02:20:34|56744.52
02:20:35|56744.52
02:20:36|56744.52
02:20:36|56744.52
02:20:38|56744.52
02:20:40|56744.53
02:20:41|56738.05
02:20:42|56747.17
02:20:43|56747.17
02:20:45|56748.16
02:20:45|56748.16
02:20:47|56748.16
02:20:48|56748.16
02:20:49|56748.16
02:20:50|56748.16
02:20:51|56748.16
02:20:52|56748.16
02:20:53|56748.16
02:20:54|56743.73
02:20:55|56741.96
02:20:56|56751.45
02:20:57|56751.45
02:20:58|56749.24
02:21:00|56751.41
02:21:00|56751.41
02:21:01|56751.41
02:21:02|56751.41
02:21:03|56751.41
02:21:04|56751.41
02:21:06|56751.41
02:21:06|56751.41
02:21:07|56751.41
02:21:08|56749.06
02:21:09|56749.06
02:21:10|56749.1
02:21:11|56749.1
02:21:12|56749.1
02:21:13|56749.1
02:21:14|56749.1
02:21:16|56749.1
02:21:16|56753.62
02:21:17|56752.75
02:21:19|56752.75
02:21:20|56752.67
02:21:21|56752.67
02:21:21|56752.67
02:21:24|56752.67
02:21:24|56752.67
02:21:25|56752.67
02:21:26|56752.25
02:21:27|56752.25
02:21:28|56752.25
02:21:29|56751.42
02:21:31|56751.42
02:21:32|56751.42
02:21:33|56751.42
02:21:34|56751.42
02:21:35|56749.88
02:21:36|56749.88
02:21:37|56749.88
02:21:38|56749.88
02:21:39|56749.88
02:21:40|56749.88
02:21:41|56749.88
02:21:42|56749.88
02:21:43|56749.89
02:21:44|56749.89
02:21:45|56750.98
02:21:46|56750.98
02:21:47|56751.46
02:21:48|56751.46
02:21:49|56751.94
02:21:50|56751.94
02:21:51|56751.94
02:21:52|56751.94
02:21:53|56751.94
02:21:54|56751.94
02:21:55|56751.94
02:21:56|56751.94
02:21:57|56751.82
02:21:58|56742.84
02:21:59|56743.59
02:22:00|56743.59
02:22:01|56743.59
02:22:02|56743.59
02:22:03|56742.02
02:22:04|56742.02
02:22:05|56742.02
02:22:06|56742.02
02:22:07|56742.02
02:22:08|56742.27
02:22:09|56742.27
02:22:10|56742.27
02:22:11|56742.27
02:22:12|56742.27
02:22:13|56742.27
02:22:14|56743.38
02:22:15|56744.48
02:22:16|56744.48
02:22:17|56744.48
02:22:19|56744.48
02:22:19|56744.48
02:22:20|56750.53
02:22:22|56750.53
02:22:22|56750.53
02:22:24|56750.53
02:22:24|56750.53
02:22:25|56750.53
02:22:26|56750.53
02:22:29|56750.53
02:22:29|56748.01
02:22:30|56748.01
02:22:31|56751.87
02:22:32|56751.87
02:22:34|56750.67
02:22:35|56752.66
02:22:36|56752.66
02:22:37|56752.47
02:22:38|56757.2
02:22:39|56755.78
02:22:40|56755.78
02:22:42|56756.53
02:22:43|56755.08
02:22:44|56755.08
02:22:45|56755.08
02:22:46|56755.08
02:22:47|56755.08
02:22:48|56755.08
02:22:49|56755.08
02:22:50|56755.08
02:22:52|56755.08
02:22:52|56752.45
02:22:53|56752.45
02:22:54|56752.45
02:22:55|56752.45
02:22:57|56756.18
02:22:57|56756.18
02:22:58|56761.51
02:22:59|56761.51
02:23:00|56761.51
02:23:01|56749.12
02:23:02|56749.12
02:23:03|56749.12
02:23:04|56749.12
02:23:05|56749.12
02:23:06|56742.03
02:23:07|56742.02
02:23:08|56741.5
02:23:09|56741.5
02:23:10|56741.5
02:23:11|56741.5
02:23:13|56741.5
02:23:13|56741.5
02:23:14|56741.51
02:23:15|56741.51
02:23:16|56741.51
02:23:17|56741.51
02:23:19|56741.51
02:23:20|56741.51
02:23:20|56741.51
02:23:21|56741.51
02:23:22|56741.51
02:23:24|56741.51
02:23:25|56748.48
02:23:27|56746.09
02:23:29|56746.09
02:23:30|56746.09
02:23:31|56746.09
02:23:32|56742.53
02:23:34|56742.53
02:23:36|56742.53
02:23:36|56743.84
02:23:39|56743.84
02:23:39|56746.09
02:23:40|56756.65
02:23:41|56758.65
02:23:42|56758.65
02:23:43|56758.65
02:23:44|56758.65
02:23:46|56749.97
02:23:48|56749.97
02:23:48|56749.97
02:23:49|56749.97
02:23:51|56749.97
02:23:51|56749.97
02:23:53|56749.97
02:23:53|56749.97
02:23:54|56749.97
02:23:56|56749.97
02:23:56|56749.97
02:23:58|56749.97
02:23:59|56749.97
02:24:01|56749.97
02:24:02|56749.97
02:24:03|56749.97
02:24:04|56749.97
02:24:05|56749.97
02:24:06|56749.97
02:24:07|56749.97
02:24:08|56749.97
02:24:09|56749.97
02:24:10|56749.97
02:24:11|56754.8
02:24:12|56754.8
02:24:14|56757.47
02:24:15|56757.47
02:24:16|56756.07
02:24:17|56746.31
02:24:18|56746.31
02:24:19|56746.31
02:24:20|56748.01
02:24:21|56748.01
02:24:22|56748.01
02:24:23|56748.01
02:24:24|56748.01
02:24:26|56736.11
02:24:27|56736.11
02:24:29|56722.41
02:24:31|56722.41
02:24:33|56743.27
02:24:33|56755.86
02:24:34|56759.99
02:24:36|56759.99
02:24:37|56759.99
02:24:38|56759.99
02:24:39|56759.99
02:24:40|56759.99
02:24:41|56759.99
02:24:42|56759.99
02:24:43|56759.99
02:24:44|56759.99
02:24:45|56759.99
02:24:46|56759.99
02:24:47|56759.99
02:24:48|56759.99
02:24:49|56759.99
02:24:50|56759.99
02:24:52|56759.99
02:24:52|56759.99
02:24:53|56759.99
02:24:54|56759.99
02:24:55|56759.99
02:24:56|56770.34
02:24:58|56770.34
02:24:59|56770.34
02:24:59|56770.34
02:25:01|56777.27
02:25:01|56777.28
02:25:02|56777.28
02:25:03|56777.28
02:25:04|56777.28
02:25:05|56784.8
02:25:06|56784.8
02:25:07|56784.8
02:25:08|56784.8
02:25:09|56784.8
02:25:10|56784.8
02:25:11|56784.8
02:25:13|56784.8
02:25:13|56784.8
02:25:15|56784.8
02:25:17|56784.8
02:25:18|56784.8
02:25:18|56784.8
02:25:19|56784.8
02:25:20|56784.8
02:25:21|56784.81
02:25:23|56784.8
02:25:23|56784.8
02:25:25|56784.8
02:25:27|56777.27
02:25:28|56777.27
02:25:30|56777.27
02:25:31|56777.27
02:25:32|56777.27
02:25:33|56777.27
02:25:34|56777.27
02:25:36|56777.27
02:25:37|56777.27
02:25:38|56777.27
02:25:39|56777.27
02:25:40|56777.27
02:25:41|56777.27
02:25:42|56777.27
02:25:43|56777.27
02:25:44|56777.27
02:25:45|56764.21
02:25:46|56762.32
02:25:47|56760.01
02:25:48|56760.01
02:25:49|56760.01
02:25:50|56760.39
02:25:51|56763.01
02:25:52|56763.01
02:25:53|56752.99
02:25:54|56753.68
02:25:55|56753.68
02:25:56|56753.68
02:25:58|56753.68
02:25:59|56753.68
02:26:00|56753.68
02:26:00|56757.71
02:26:02|56757.7
02:26:03|56765.57
02:26:03|56765.57
02:26:05|56765.57
02:26:06|56765.57
02:26:06|56765.57
02:26:08|56765.57
02:26:09|56765.57
02:26:10|56755.32
02:26:11|56755.32
02:26:12|56755.32
02:26:12|56755.32
02:26:14|56755.32
02:26:15|56755.32
02:26:16|56755.32
02:26:17|56752.02
02:26:18|56752.02
02:26:19|56752.02
02:26:20|56752.02
02:26:21|56752.02
02:26:22|56752.03
02:26:23|56752.03
02:26:24|56748.
02:26:25|56748.
02:26:27|56748.
02:26:29|56744.65
02:26:31|56744.64
02:26:32|56743.84
02:26:33|56744.19
02:26:35|56744.19
02:26:36|56744.19
02:26:37|56744.19
02:26:38|56744.19
02:26:39|56735.93
02:26:40|56735.93
02:26:41|56736.96
02:26:41|56736.96
02:26:42|56736.96
02:26:45|56736.96
02:26:46|56736.96
02:26:47|56736.96
02:26:48|56736.96
02:26:49|56736.96
02:26:50|56736.96
02:26:52|56736.96
02:26:53|56736.96
02:26:54|56736.96
02:26:54|56736.96
02:26:56|56736.96
02:26:57|56736.35
02:26:58|56736.35
02:26:59|56736.35
02:27:00|56736.35
02:27:01|56746.94
02:27:02|56755.15
02:27:03|56755.15
02:27:04|56752.69
02:27:05|56752.69
02:27:06|56752.69
02:27:07|56752.69
02:27:08|56752.69
02:27:10|56747.78
02:27:11|56747.78
02:27:12|56748.32
02:27:13|56748.32
02:27:13|56748.73
02:27:15|56748.73
02:27:16|56746.95
02:27:16|56746.95
02:27:18|56746.95
02:27:18|56746.95
02:27:20|56746.95
02:27:21|56746.94
02:27:21|56759.58
02:27:22|56759.58
02:27:24|56759.58
02:27:25|56743.31
02:27:26|56750.66
02:27:27|56750.66
02:27:28|56750.66
02:27:29|56750.66
02:27:30|56750.66
02:27:31|56750.66
02:27:33|56752.8
02:27:34|56752.8
02:27:35|56752.8
02:27:36|56752.8
02:27:37|56752.8
02:27:38|56752.8
02:27:40|56752.8
02:27:40|56752.8
02:27:41|56752.8
02:27:42|56752.8
02:27:43|56752.8
02:27:45|56752.8
02:27:46|56752.8
02:27:47|56752.8
02:27:48|56752.8
02:27:49|56752.59
02:27:50|56752.56
02:27:52|56752.56
02:27:53|56752.56
02:27:54|56752.56
02:27:55|56752.56
02:27:56|56752.56
02:27:56|56752.56
02:27:58|56752.56
02:27:59|56752.56
02:28:00|56752.56
02:28:01|56752.56
02:28:02|56751.77
02:28:03|56749.42
02:28:05|56749.97
02:28:06|56751.4
02:28:07|56751.4
02:28:08|56751.4
02:28:09|56751.4
02:28:10|56751.4
02:28:11|56751.4
02:28:12|56751.4
02:28:13|56752.97
02:28:13|56752.97
02:28:15|56767.52
02:28:16|56767.52
02:28:17|56767.52
02:28:18|56767.52
02:28:18|56767.52
02:28:19|56767.52
02:28:21|56767.52
02:28:22|56760.71
02:28:23|56754.91
02:28:24|56754.91
02:28:25|56754.91
02:28:26|56754.91
02:28:27|56754.91
02:28:29|56754.91
02:28:31|56743.78
02:28:32|56743.78
02:28:33|56743.78
02:28:34|56749.8
02:28:36|56749.8
02:28:37|56749.69
02:28:39|56749.69
02:28:40|56750.84
02:28:41|56750.84
02:28:42|56750.84
02:28:42|56750.84
02:28:44|56750.84
02:28:45|56750.84
02:28:46|56750.84
02:28:47|56750.84
02:28:48|56750.84
02:28:49|56750.84
02:28:50|56757.
02:28:50|56757.
02:28:52|56757.
02:28:53|56757.
02:28:54|56757.
02:28:54|56757.
02:28:56|56757.
02:28:57|56757.
02:28:58|56757.
02:28:59|56752.13
02:29:00|56752.26
02:29:01|56751.14
02:29:02|56751.14
02:29:03|56752.24
02:29:04|56752.24
02:29:05|56752.24
02:29:05|56752.24
02:29:07|56752.24
02:29:08|56752.65
02:29:09|56752.65
02:29:10|56752.65
02:29:11|56752.64
02:29:12|56752.64
02:29:13|56752.64
02:29:14|56752.64
02:29:15|56752.64
02:29:16|56752.64
02:29:17|56752.64
02:29:18|56752.64
02:29:19|56752.64
02:29:20|56752.64
02:29:21|56752.64
02:29:22|56752.64
02:29:23|56752.64
02:29:24|56752.64
02:29:25|56752.64
02:29:26|56752.64
02:29:28|56752.64
02:29:30|56752.64
02:29:31|56752.64
02:29:33|56752.64
02:29:34|56752.64
02:29:37|56752.64
02:29:38|56752.64
02:29:40|56743.23
02:29:41|56743.23
02:29:41|56743.23
02:29:42|56743.23
02:29:44|56743.23
02:29:45|56743.23
02:29:46|56740.27
02:29:47|56740.27
02:29:48|56739.85
02:29:49|56739.85
02:29:50|56739.85
02:29:51|56739.85
02:29:52|56739.85
02:29:53|56739.84
02:29:54|56739.84
02:29:55|56739.84
02:29:56|56739.84
02:29:57|56739.84
02:29:58|56739.84
02:30:00|56739.84
02:30:01|56738.32
02:30:02|56738.32
02:30:03|56738.32
02:30:04|56738.32
02:30:06|56737.97
02:30:07|56737.96
02:30:08|56737.96
02:30:08|56735.3
02:30:10|56722.33
02:30:10|56712.66
02:30:12|56714.81
02:30:13|56714.81
02:30:13|56699.45
02:30:14|56698.24
02:30:16|56689.8
02:30:17|56697.29
02:30:18|56695.79
02:30:18|56695.79
02:30:19|56695.79
02:30:21|56695.28
02:30:21|56690.08
02:30:23|56690.08
02:30:23|56690.08
02:30:24|56690.08
02:30:25|56690.08
02:30:27|56690.8
02:30:29|56690.8
02:30:30|56683.89
02:30:32|56684.32
02:30:33|56681.38
02:30:34|56676.9
02:30:35|56674.31
02:30:36|56674.31
02:30:37|56674.31
02:30:38|56674.31
02:30:39|56680.76
02:30:40|56677.93
02:30:41|56679.8
02:30:42|56673.02
02:30:44|56676.89
02:30:45|56673.05
02:30:46|56673.05
02:30:47|56665.34
02:30:47|56664.04
02:30:49|56664.04
02:30:50|56650.01
02:30:51|56650.01
02:30:52|56650.01
02:30:54|56650.04
02:30:55|56650.04
02:30:55|56650.04
02:30:57|56650.48
02:30:58|56650.48
02:30:58|56648.94
02:30:59|56648.94
02:31:00|56648.94
02:31:01|56648.94
02:31:02|56670.37
02:31:04|56674.7
02:31:04|56677.31
02:31:06|56677.31
02:31:06|56688.7
02:31:08|56688.7
02:31:08|56688.7
02:31:09|56688.7
02:31:10|56688.7
02:31:11|56688.7
02:31:12|56683.5
02:31:13|56683.5
02:31:14|56683.5
02:31:15|56683.5
02:31:16|56670.63
02:31:18|56670.63
02:31:19|56670.63
02:31:19|56670.63
02:31:21|56670.63
02:31:22|56667.07
02:31:22|56667.07
02:31:23|56667.07
02:31:24|56660.87
02:31:26|56671.91
02:31:27|56671.91
02:31:29|56671.91
02:31:30|56671.91
02:31:31|56663.98
02:31:33|56663.98
02:31:35|56663.98
02:31:36|56668.53
02:31:38|56668.53
02:31:39|56668.53
02:31:39|56668.53
02:31:41|56638.47
02:31:42|56646.78
02:31:43|56646.78
02:31:44|56646.78
02:31:45|56646.78
02:31:46|56646.78
02:31:47|56644.62
02:31:48|56644.61
02:31:49|56644.54
02:31:50|56644.54
02:31:51|56644.54
02:31:52|56635.64
02:31:54|56635.64
02:31:55|56635.64
02:31:56|56635.64
02:31:56|56635.64
02:31:58|56635.64
02:31:59|56635.64
02:31:59|56635.64
02:32:02|56635.64
02:32:02|56635.64
02:32:03|56635.64
02:32:04|56635.64
02:32:05|56635.64
02:32:06|56635.64
02:32:08|56635.64
02:32:09|56635.64
02:32:09|56635.64
02:32:11|56635.64
02:32:12|56634.29
02:32:13|56618.29
02:32:14|56618.29
02:32:15|56618.29
02:32:16|56606.39
02:32:18|56606.39
02:32:18|56606.39
02:32:19|56606.39
02:32:21|56606.39
02:32:21|56606.39
02:32:23|56606.39
02:32:24|56606.39
02:32:25|56616.99
02:32:26|56610.42
02:32:27|56610.42
02:32:28|56602.27
02:32:30|56602.27
02:32:31|56602.38
02:32:33|56602.38
02:32:35|56596.81
02:32:35|56596.81
02:32:37|56596.81
02:32:37|56600.
02:32:39|56600.
02:32:40|56600.
02:32:41|56600.
02:32:43|56600.
02:32:44|56600.
02:32:45|56600.
02:32:46|56600.
02:32:48|56600.
02:32:49|56600.
02:32:51|56594.11
02:32:52|56594.11
02:32:53|56609.16
02:32:55|56609.16
02:32:56|56609.16
02:32:56|56609.16
02:32:58|56609.16
02:33:00|56609.16
02:33:02|56609.16
02:33:02|56609.16
02:33:03|56606.75
02:33:04|56606.75
02:33:05|56607.46
02:33:08|56607.46
02:33:08|56607.46
02:33:09|56607.46
02:33:10|56599.97
02:33:12|56600.38
02:33:12|56600.38
02:33:13|56600.38
02:33:14|56589.54
02:33:15|56589.54
02:33:16|56589.52
02:33:17|56589.52
02:33:19|56589.44
02:33:19|56589.44
02:33:21|56589.44
02:33:22|56589.44
02:33:23|56589.44
02:33:23|56589.44
02:33:25|56589.44
02:33:25|56585.13
02:33:27|56585.13
02:33:28|56585.13
02:33:29|56585.13
02:33:31|56585.13
02:33:32|56585.13
02:33:33|56598.37
02:33:34|56599.83
02:33:35|56593.4
02:33:36|56593.4
02:33:37|56593.4
02:33:39|56593.4
02:33:40|56593.4
02:33:41|56593.4
02:33:42|56593.4
02:33:43|56593.4
02:33:44|56593.4
02:33:45|56599.77
02:33:46|56599.77
02:33:47|56599.77
02:33:48|56599.77
02:33:50|56599.77
02:33:51|56599.77
02:33:52|56597.31
02:33:53|56597.31
02:33:54|56597.31
02:33:55|56597.31
02:33:56|56593.86
02:33:57|56598.68
02:33:58|56598.68
02:33:59|56598.68
02:34:01|56598.68
02:34:02|56598.68
02:34:02|56598.68
02:34:04|56598.68
02:34:05|56598.68
02:34:05|56598.68
02:34:06|56598.68
02:34:08|56598.68
02:34:09|56597.28
02:34:09|56603.75
02:34:11|56603.73
02:34:12|56603.73
02:34:13|56603.73
02:34:14|56603.73
02:34:14|56603.73
02:34:15|56596.96
02:34:17|56596.96
02:34:18|56596.9
02:34:19|56596.9
02:34:19|56597.87
02:34:21|56597.87
02:34:21|56597.87
02:34:23|56597.87
02:34:23|56597.87
02:34:25|56597.87
02:34:26|56597.87
02:34:27|56597.87
02:34:27|56597.87
02:34:29|56597.87
02:34:31|56597.87
02:34:32|56597.87
02:34:34|56591.4
02:34:35|56591.4
02:34:36|56596.49
02:34:36|56596.49
02:34:38|56595.62
02:34:40|56602.12
02:34:41|56602.12
02:34:42|56602.12
02:34:43|56602.12
02:34:44|56600.11
02:34:45|56600.11
02:34:46|56600.11
02:34:47|56600.11
02:34:48|56600.11
02:34:49|56600.11
02:34:50|56611.42
02:34:51|56611.43
02:34:52|56611.43
02:34:53|56611.43
02:34:54|56611.43
02:34:55|56612.65
02:34:56|56612.65
02:34:57|56612.65
02:34:58|56616.63
02:34:59|56616.63
02:35:00|56616.63
02:35:01|56621.13
02:35:02|56628.72
02:35:04|56628.75
02:35:05|56624.72
02:35:06|56624.72
02:35:07|56624.62
02:35:08|56624.62
02:35:09|56624.84
02:35:10|56624.84
02:35:11|56624.84
02:35:11|56625.22
02:35:13|56625.22
02:35:14|56625.22
02:35:14|56625.22
02:35:16|56625.22
02:35:17|56627.43
02:35:18|56627.43
02:35:19|56627.43
02:35:20|56627.43
02:35:21|56627.43
02:35:22|56627.43
02:35:23|56627.43
02:35:24|56627.43
02:35:25|56627.43
02:35:26|56627.43
02:35:27|56627.43
02:35:28|56644.22
02:35:29|56644.22
02:35:30|56644.22
02:35:31|56652.3
02:35:32|56652.3
02:35:34|56652.3
02:35:36|56652.3
02:35:38|56652.3
02:35:39|56652.3
02:35:39|56652.3
02:35:40|56652.3
02:35:41|56651.84
02:35:43|56651.84
02:35:44|56651.84
02:35:45|56651.84
02:35:47|56651.84
02:35:47|56651.84
02:35:49|56651.84
02:35:50|56651.84
02:35:51|56651.84
02:35:52|56651.84
02:35:53|56651.84
02:35:54|56651.84
02:35:54|56651.01
02:35:55|56651.01
02:35:57|56651.01
02:35:57|56651.01
02:35:58|56651.01
02:36:00|56651.01
02:36:00|56651.01
02:36:02|56651.01
02:36:03|56651.01
02:36:04|56651.01
02:36:06|56652.3
02:36:07|56652.3
02:36:08|56654.03
02:36:09|56654.03
02:36:10|56654.03
02:36:11|56654.03
02:36:12|56654.03
02:36:13|56654.03
02:36:14|56653.96
02:36:15|56653.96
02:36:16|56656.3
02:36:17|56656.3
02:36:18|56656.3
02:36:19|56656.3
02:36:20|56656.3
02:36:21|56656.3
02:36:22|56656.3
02:36:23|56656.3
02:36:24|56656.3
02:36:26|56656.3
02:36:26|56644.28
02:36:27|56644.28
02:36:28|56644.28
02:36:29|56644.28
02:36:30|56644.28
02:36:32|56641.6
02:36:34|56641.6
02:36:35|56641.6
02:36:35|56641.6
02:36:37|56641.6
02:36:39|56641.6
02:36:40|56641.6
02:36:42|56641.6
02:36:42|56641.6
02:36:43|56641.6
02:36:45|56641.6
02:36:45|56641.6
02:36:46|56641.6
02:36:48|56641.6
02:36:49|56641.6
02:36:50|56641.6
02:36:51|56641.6
02:36:52|56646.71
02:36:53|56646.71
02:36:54|56646.71
02:36:55|56646.71
02:36:56|56646.71
02:36:57|56646.71
02:36:58|56646.71
02:37:00|56646.71
02:37:00|56646.71
02:37:02|56646.71
02:37:03|56646.71
02:37:04|56646.71
02:37:05|56646.71
02:37:06|56646.71
02:37:07|56642.56
02:37:09|56642.57
02:37:10|56652.05
02:37:11|56652.05
02:37:12|56652.05
02:37:13|56652.05
02:37:14|56652.05
02:37:15|56652.05
02:37:16|56652.05
02:37:17|56652.05
02:37:18|56652.05
02:37:20|56652.05
02:37:20|56652.05
02:37:21|56652.05
02:37:22|56652.05
02:37:23|56652.05
02:37:25|56652.05
02:37:26|56652.05
02:37:26|56648.31
02:37:27|56648.31
02:37:29|56648.31
02:37:29|56648.31
02:37:30|56648.31
02:37:31|56648.31
02:37:32|56648.31
02:37:33|56648.31
02:37:35|56648.31
02:37:36|56648.31
02:37:38|56656.01
02:37:39|56656.01
02:37:41|56652.81
02:37:41|56652.81
02:37:43|56654.71
02:37:44|56652.66
02:37:46|56652.66
02:37:47|56652.66
02:37:47|56652.66
02:37:49|56652.66
02:37:50|56652.66
02:37:50|56659.26
02:37:51|56656.1
02:37:53|56656.1
02:37:54|56656.9
02:37:54|56656.9
02:37:56|56656.9
02:37:57|56656.9
02:38:00|56658.59
02:38:00|56658.59
02:38:01|56655.34
02:38:02|56655.34
02:38:04|56655.34
02:38:05|56655.34
02:38:06|56655.34
02:38:06|56655.34
02:38:08|56655.34
02:38:08|56655.34
02:38:10|56655.34
02:38:10|56655.34
02:38:11|56655.34
02:38:13|56650.1
02:38:14|56654.18
02:38:15|56654.18
02:38:16|56654.18
02:38:17|56654.18
02:38:17|56653.09
02:38:19|56653.09
02:38:19|56653.09
02:38:20|56653.09
02:38:22|56653.09
02:38:22|56653.09
02:38:24|56653.09
02:38:24|56655.75
02:38:26|56655.75
02:38:26|56655.76
02:38:28|56655.76
02:38:29|56655.76
02:38:30|56655.5
02:38:30|56655.5
02:38:32|56655.5
02:38:33|56655.5
02:38:35|56655.5
02:38:37|56655.5
02:38:38|56655.5
02:38:39|56655.5
02:38:40|56655.5
02:38:42|56655.5
02:38:43|56655.72
02:38:44|56655.72
02:38:45|56655.72
02:38:46|56655.72
02:38:47|56655.72
02:38:48|56655.72
02:38:50|56655.72
02:38:52|56655.72
02:38:54|56655.72
02:38:55|56658.02
02:38:56|56658.02
02:38:57|56658.02
02:38:58|56658.02
02:38:59|56658.02
02:39:00|56658.02
02:39:01|56658.02
02:39:03|56651.15
02:39:04|56651.15
02:39:05|56651.15
02:39:06|56651.15
02:39:08|56651.24
02:39:09|56651.24
02:39:09|56651.24
02:39:11|56651.24
02:39:12|56651.24
02:39:12|56651.24
02:39:13|56651.24
02:39:15|56640.3
02:39:16|56640.3
02:39:17|56640.3
02:39:18|56640.3
02:39:19|56640.3
02:39:20|56640.3
02:39:21|56640.3
02:39:22|56640.3
02:39:23|56640.3
02:39:24|56640.3
02:39:25|56640.3
02:39:26|56639.57
02:39:27|56639.57
02:39:28|56642.32
02:39:29|56642.32
02:39:30|56641.78
02:39:31|56641.78
02:39:32|56638.78
02:39:34|56638.78
02:39:36|56639.17
02:39:36|56639.17
02:39:39|56639.17
02:39:40|56639.17
02:39:41|56639.17
02:39:42|56639.17
02:39:43|56641.25
02:39:44|56641.25
02:39:45|56641.25
02:39:46|56641.25
02:39:47|56641.25
02:39:49|56641.25
02:39:50|56635.63
02:39:52|56635.63
02:39:53|56635.63
02:39:54|56635.63
02:39:55|56632.73
02:39:56|56632.73
02:39:57|56632.73
02:39:58|56637.56
02:39:59|56637.56
02:40:00|56637.56
02:40:01|56637.56
02:40:01|56640.56
02:40:03|56640.56
02:40:04|56640.56
02:40:06|56640.56
02:40:06|56640.56
02:40:08|56640.56
02:40:08|56640.56
02:40:09|56640.56
02:40:11|56640.56
02:40:12|56640.56
02:40:12|56640.56
02:40:13|56640.56
02:40:14|56640.56
02:40:15|56640.56
02:40:17|56640.56
02:40:17|56640.56
02:40:18|56640.56
02:40:20|56640.56
02:40:20|56640.56
02:40:21|56640.56
02:40:22|56640.56
02:40:23|56640.56
02:40:24|56640.56
02:40:25|56640.56
02:40:26|56640.56
02:40:28|56640.56
02:40:28|56640.56
02:40:30|56640.56
02:40:31|56640.56
02:40:32|56640.56
02:40:33|56640.56
02:40:35|56640.56
02:40:36|56648.49
02:40:38|56648.49
02:40:39|56655.88
02:40:40|56663.97
02:40:41|56663.97
02:40:43|56663.97
02:40:44|56667.46
02:40:45|56666.37
02:40:46|56666.37
02:40:47|56666.68
02:40:48|56667.22
02:40:49|56667.22
02:40:50|56667.22
02:40:51|56667.22
02:40:52|56667.22
02:40:53|56667.22
02:40:54|56665.77
02:40:55|56656.32
02:40:56|56655.7
02:40:57|56655.7
02:40:58|56655.7
02:40:59|56655.7
02:41:00|56655.7
02:41:02|56655.7
02:41:04|56655.7
02:41:05|56659.74
02:41:06|56659.74
02:41:06|56659.74
02:41:09|56659.57
02:41:09|56659.57
02:41:10|56659.57
02:41:12|56659.57
02:41:13|56663.02
02:41:13|56663.02
02:41:15|56663.02
02:41:16|56642.69
02:41:16|56647.43
02:41:17|56658.66
02:41:19|56654.32
02:41:20|56654.32
02:41:21|56654.32
02:41:23|56654.32
02:41:24|56654.32
02:41:24|56654.32
02:41:26|56654.32
02:41:26|56654.32
02:41:28|56654.32
02:41:29|56654.32
02:41:30|56665.45
02:41:31|56665.45
02:41:32|56665.45
02:41:33|56665.44
02:41:34|56666.92
02:41:36|56666.92
02:41:37|56666.92
02:41:38|56666.92
02:41:40|56657.38
02:41:42|56657.38
02:41:43|56657.38
02:41:44|56657.38
02:41:45|56657.38
02:41:46|56657.38
02:41:47|56657.38
02:41:49|56657.38
02:41:49|56657.38
02:41:51|56657.38
02:41:53|56657.38
02:41:54|56657.38
02:41:55|56657.38
02:41:55|56657.38
02:41:57|56657.38
02:41:58|56657.38
02:41:59|56657.38
02:42:00|56657.38
02:42:01|56657.38
02:42:01|56663.78
02:42:03|56663.78
02:42:04|56663.78
02:42:05|56663.78
02:42:05|56663.78
02:42:08|56663.78
02:42:08|56663.78
02:42:09|56663.78
02:42:11|56663.78
02:42:11|56656.01
02:42:12|56656.01
02:42:14|56656.01
02:42:15|56656.01
02:42:16|56656.01
02:42:17|56656.01
02:42:18|56656.01
02:42:19|56656.01
02:42:20|56656.01
02:42:21|56657.97
02:42:22|56657.97
02:42:23|56657.97
02:42:25|56657.97
02:42:25|56657.97
02:42:26|56657.97
02:42:27|56657.97
02:42:28|56657.97
02:42:29|56657.97
02:42:30|56657.97
02:42:31|56657.97
02:42:33|56655.4
02:42:33|56655.4
02:42:35|56655.4
02:42:37|56655.4
02:42:38|56655.4
02:42:39|56655.4
02:42:41|56655.4
02:42:42|56655.4
02:42:43|56655.4
02:42:44|56655.4
02:42:45|56655.4
02:42:46|56660.37
02:42:48|56660.37
02:42:49|56659.07
02:42:50|56659.07
02:42:51|56659.07
02:42:52|56659.07
02:42:53|56659.07
02:42:54|56657.04
02:42:55|56667.79
02:42:56|56665.36
02:42:57|56665.36
02:42:58|56666.44
02:42:59|56667.81
02:43:00|56667.81
02:43:01|56667.81
02:43:02|56672.87
02:43:03|56672.95
02:43:04|56672.95
02:43:05|56672.95
02:43:06|56672.95
02:43:07|56672.95
02:43:08|56673.04
02:43:09|56673.07
02:43:10|56673.07
02:43:11|56688.2
02:43:12|56688.2
02:43:14|56686.25
02:43:15|56684.01
02:43:16|56685.38
02:43:17|56685.38
02:43:18|56697.85
02:43:19|56712.59
02:43:20|56712.59
02:43:21|56712.59
02:43:22|56712.59
02:43:23|56710.17
02:43:24|56710.17
02:43:25|56710.17
02:43:26|56710.17
02:43:28|56710.17
02:43:29|56710.17
02:43:30|56710.17
02:43:31|56708.8
02:43:31|56701.32
02:43:32|56701.32
02:43:33|56705.05
02:43:34|56705.05
02:43:35|56707.58
02:43:37|56707.58
02:43:37|56714.29
02:43:40|56714.29
02:43:41|56714.29
02:43:42|56714.29
02:43:43|56714.29
02:43:44|56718.67
02:43:45|56718.67
02:43:47|56718.4
02:43:48|56718.4
02:43:49|56718.4
02:43:50|56718.4
02:43:51|56729.1
02:43:52|56729.15
02:43:53|56729.15
02:43:54|56729.15
02:43:55|56729.15
02:43:57|56729.15
02:43:58|56729.15
02:43:59|56724.
02:44:00|56718.17
02:44:00|56718.17
02:44:02|56712.19
02:44:03|56712.94
02:44:04|56712.94
02:44:05|56710.94
02:44:05|56709.87
02:44:07|56709.87
02:44:08|56709.87
02:44:10|56709.87
02:44:11|56709.87
02:44:12|56709.87
02:44:13|56709.87
02:44:14|56709.87
02:44:15|56709.87
02:44:16|56709.87
02:44:17|56709.87
02:44:18|56711.46
02:44:19|56713.09
02:44:20|56713.09
02:44:21|56713.09
02:44:22|56714.73
02:44:23|56714.73
02:44:24|56714.73
02:44:25|56714.73
02:44:26|56714.73
02:44:27|56714.73
02:44:28|56714.73
02:44:29|56712.74
02:44:30|56712.74
02:44:31|56712.74
02:44:32|56712.74
02:44:33|56712.74
02:44:35|56710.09
02:44:36|56710.08
02:44:36|56710.08
02:44:39|56710.08
02:44:40|56710.08
02:44:41|56710.08
02:44:42|56704.33
02:44:43|56704.34
02:44:45|56704.34
02:44:47|56710.03
02:44:48|56710.03
02:44:49|56710.03
02:44:50|56715.79
02:44:51|56716.92
02:44:52|56716.92
02:44:53|56716.92
02:44:55|56716.92
02:44:56|56716.92
02:44:57|56716.92
02:44:58|56716.92
02:44:59|56716.92
02:45:00|56716.92
02:45:01|56716.92
02:45:02|56716.92
02:45:04|56717.26
02:45:05|56709.01
02:45:06|56709.01
02:45:07|56709.01
02:45:07|56709.01
02:45:09|56709.01
02:45:10|56709.01
02:45:11|56709.01
02:45:12|56709.01
02:45:13|56709.01
02:45:14|56702.16
02:45:15|56698.58
02:45:16|56698.58
02:45:17|56698.58
02:45:18|56698.58
02:45:19|56694.73
02:45:20|56684.88
02:45:21|56684.88
02:45:22|56684.88
02:45:24|56684.4
02:45:25|56684.37
02:45:26|56678.86
02:45:26|56678.86
02:45:27|56678.86
02:45:29|56678.86
02:45:30|56678.86
02:45:30|56678.86
02:45:32|56678.86
02:45:32|56678.86
02:45:34|56678.86
02:45:34|56678.86
02:45:35|56668.28
02:45:37|56670.48
02:45:39|56670.48
02:45:39|56667.85
02:45:42|56670.59
02:45:43|56670.59
02:45:44|56670.59
02:45:46|56662.72
02:45:47|56662.72
02:45:49|56657.11
02:45:50|56655.
02:45:51|56655.
02:45:53|56655.01
02:45:54|56655.01
02:45:55|56655.01
02:45:56|56655.01
02:45:57|56655.01
02:45:58|56655.01
02:45:59|56655.01
02:46:00|56655.01
02:46:01|56655.01
02:46:02|56655.01
02:46:03|56655.01
02:46:04|56655.01
02:46:05|56655.01
02:46:06|56655.01
02:46:07|56655.01
02:46:08|56655.01
02:46:09|56655.01
02:46:11|56655.01
02:46:12|56655.01
02:46:13|56655.01
02:46:13|56655.01
02:46:15|56655.
02:46:16|56655.
02:46:16|56655.
02:46:18|56655.
02:46:20|56655.
02:46:20|56655.
02:46:22|56655.
02:46:22|56646.8
02:46:23|56646.8
02:46:24|56646.8
02:46:26|56646.8
02:46:26|56654.49
02:46:27|56654.49
02:46:29|56654.49
02:46:30|56660.8
02:46:30|56660.8
02:46:31|56660.8
02:46:33|56658.89
02:46:33|56658.89
02:46:35|56658.89
02:46:35|56658.89
02:46:36|56655.2
02:46:37|56655.2
02:46:39|56655.2
02:46:40|56655.2
02:46:42|56655.2
02:46:43|56655.2
02:46:45|56655.2
02:46:45|56660.17
02:46:47|56660.17
02:46:48|56661.37
02:46:49|56661.37
02:46:50|56661.37
02:46:51|56661.37
02:46:52|56661.37
02:46:53|56661.37
02:46:55|56661.37
02:46:56|56661.37
02:46:57|56661.37
02:46:58|56661.37
02:47:00|56655.
02:47:02|56655.01
02:47:03|56655.01
02:47:03|56655.01
02:47:05|56655.01
02:47:05|56655.01
02:47:08|56655.01
02:47:08|56658.21
02:47:09|56657.36
02:47:11|56660.55
02:47:11|56660.55
02:47:13|56660.55
02:47:13|56655.52
02:47:14|56655.52
02:47:16|56655.52
02:47:17|56655.52
02:47:18|56655.52
02:47:19|56655.53
02:47:19|56655.53
02:47:20|56655.53
02:47:22|56655.53
02:47:22|56655.53
02:47:24|56661.37
02:47:25|56661.37
02:47:25|56661.37
02:47:27|56661.37
02:47:28|56661.37
02:47:29|56661.37
02:47:30|56688.92
02:47:31|56688.92
02:47:32|56688.92
02:47:33|56688.92
02:47:34|56688.92
02:47:35|56688.92
02:47:36|56684.99
02:47:37|56684.99
02:47:38|56676.16
02:47:39|56676.16
02:47:40|56676.16
02:47:42|56676.16
02:47:43|56686.14
02:47:44|56682.49
02:47:46|56683.65
02:47:47|56683.65
02:47:49|56683.65
02:47:50|56683.65
02:47:50|56683.65
02:47:52|56683.65
02:47:53|56683.65
02:47:54|56684.99
02:47:55|56684.99
02:47:56|56684.99
02:47:58|56685.
02:47:59|56684.99
02:48:00|56672.76
02:48:01|56672.76
02:48:02|56672.76
02:48:04|56672.76
02:48:04|56672.76
02:48:05|56672.76
02:48:07|56672.76
02:48:07|56672.76
02:48:09|56672.76
02:48:10|56672.76
02:48:11|56672.76
02:48:13|56672.74
02:48:14|56672.74
02:48:15|56672.74
02:48:16|56672.74
02:48:17|56672.74
02:48:18|56672.74
02:48:19|56672.74
02:48:20|56672.74
02:48:21|56679.51
02:48:22|56679.51
02:48:23|56679.51
02:48:24|56679.51
02:48:25|56679.51
02:48:26|56679.51
02:48:28|56679.51
02:48:29|56679.51
02:48:30|56679.51
02:48:30|56679.51
02:48:32|56675.31
02:48:33|56675.31
02:48:34|56666.03
02:48:35|56659.69
02:48:36|56659.69
02:48:37|56659.69
02:48:38|56659.69
02:48:39|56659.69
02:48:41|56662.06
02:48:42|56662.06
02:48:44|56662.06
02:48:46|56661.52
02:48:47|56661.52
02:48:48|56661.52
02:48:49|56661.52
02:48:50|56661.52
02:48:51|56661.52
02:48:53|56660.89
02:48:54|56657.47
02:48:55|56657.47
02:48:56|56655.01
02:48:57|56651.26
02:48:58|56651.26
02:48:59|56651.26
02:49:00|56651.26
02:49:01|56651.26
02:49:02|56651.26
02:49:03|56651.26
02:49:04|56651.26
02:49:05|56651.26
02:49:06|56651.26
02:49:07|56651.26
02:49:08|56651.26
02:49:09|56653.82
02:49:10|56653.82
02:49:11|56653.82
02:49:13|56653.82
02:49:14|56661.63
02:49:15|56661.63
02:49:16|56661.63
02:49:17|56661.63
02:49:18|56661.63
02:49:19|56661.63
02:49:20|56661.63
02:49:21|56661.63
02:49:22|56656.11
02:49:23|56656.11
02:49:24|56656.11
02:49:25|56651.91
02:49:26|56651.91
02:49:27|56650.7
02:49:28|56651.11
02:49:29|56651.11
02:49:30|56650.05
02:49:31|56650.05
02:49:32|56650.05
02:49:33|56650.05
02:49:34|56650.05
02:49:35|56640.71
02:49:36|56640.71
02:49:37|56641.22
02:49:38|56656.
02:49:39|56656.33
02:49:40|56656.33
02:49:41|56656.33
02:49:43|56653.93
02:49:45|56651.79
02:49:47|56651.79
02:49:47|56651.79
02:49:49|56654.59
02:49:50|56654.59
02:49:51|56654.59
02:49:52|56645.
02:49:53|56645.
02:49:55|56645.
02:49:55|56645.
02:49:58|56645.
02:49:58|56643.95
02:50:00|56643.95
02:50:01|56643.95
02:50:01|56642.89
02:50:03|56643.35
02:50:04|56647.15
02:50:05|56647.15
02:50:06|56647.15
02:50:07|56656.65
02:50:08|56656.65
02:50:09|56656.65
02:50:10|56656.65
02:50:11|56656.65
02:50:12|56656.65
02:50:13|56656.65
02:50:14|56656.65
02:50:15|56656.65
02:50:17|56656.65
02:50:18|56656.65
02:50:18|56651.6
02:50:19|56651.6
02:50:20|56651.6
02:50:21|56651.6
02:50:22|56651.6
02:50:23|56652.06
02:50:24|56652.06
02:50:25|56652.06
02:50:26|56652.06
02:50:27|56652.06
02:50:29|56652.06
02:50:29|56652.06
02:50:31|56652.06
02:50:32|56652.06
02:50:33|56652.06
02:50:34|56652.06
02:50:34|56657.8
02:50:36|56657.8
02:50:37|56657.8
02:50:38|56657.8
02:50:38|56657.8
02:50:39|56657.8
02:50:41|56657.8
02:50:42|56657.8
02:50:43|56659.61
02:50:44|56659.61
02:50:46|56659.61
02:50:47|56659.61
02:50:48|56656.88
02:50:49|56656.88
02:50:50|56656.88
02:50:52|56650.58
02:50:52|56650.58
02:50:54|56650.58
02:50:55|56650.58
02:50:56|56650.58
02:50:57|56651.67
02:50:58|56651.67
02:50:59|56651.67
02:51:01|56651.67
02:51:01|56650.73
02:51:03|56650.73
02:51:04|56650.73
02:51:05|56650.73
02:51:06|56650.73
02:51:07|56653.08
02:51:08|56648.55
02:51:09|56646.65
02:51:10|56646.65
02:51:11|56646.65
02:51:13|56646.65
02:51:15|56646.65
02:51:16|56646.65
02:51:17|56646.65
02:51:18|56632.95
02:51:19|56634.64
02:51:19|56634.64
02:51:20|56639.92
02:51:22|56639.93
02:51:23|56646.98
02:51:24|56645.14
02:51:24|56645.14
02:51:26|56645.14
02:51:27|56637.98
02:51:28|56637.98
02:51:29|56637.98
02:51:30|56641.26
02:51:31|56641.26
02:51:32|56641.26
02:51:33|56641.26
02:51:34|56641.26
02:51:36|56639.71
02:51:37|56640.12
02:51:38|56639.82
02:51:39|56639.82
02:51:40|56640.16
02:51:41|56640.12
02:51:42|56640.12
02:51:43|56640.12
02:51:45|56640.12
02:51:46|56640.12
02:51:47|56640.12
02:51:48|56640.12
02:51:50|56640.12
02:51:51|56640.12
02:51:52|56635.37
02:51:53|56635.23
02:51:54|56635.23
02:51:55|56635.23
02:51:56|56635.23
02:51:57|56635.23
02:51:58|56635.23
02:51:59|56635.23
02:52:01|56600.31
02:52:02|56598.48
02:52:03|56598.48
02:52:04|56607.7
02:52:05|56607.7
02:52:06|56606.97
02:52:07|56606.97
02:52:08|56606.98
02:52:09|56618.95
02:52:11|56620.18
02:52:11|56620.18
02:52:13|56617.7
02:52:14|56617.7
02:52:15|56617.7
02:52:16|56619.18
02:52:17|56619.18
02:52:18|56619.18
02:52:19|56614.42
02:52:20|56615.69
02:52:21|56615.69
02:52:22|56609.26
02:52:23|56605.21
02:52:23|56604.39
02:52:24|56604.39
02:52:26|56604.39
02:52:27|56604.38
02:52:27|56604.38
02:52:28|56604.38
02:52:30|56604.38
02:52:30|56604.38
02:52:32|56604.38
02:52:33|56604.38
02:52:33|56604.38
02:52:35|56604.3
02:52:36|56604.3
02:52:37|56604.3
02:52:38|56604.3
02:52:39|56600.8
02:52:40|56604.44
02:52:41|56604.44
02:52:42|56604.44
02:52:44|56604.45
02:52:46|56604.45
02:52:47|56595.56
02:52:49|56595.56
02:52:50|56595.56
02:52:51|56595.69
02:52:52|56595.7
02:52:53|56595.7
02:52:54|56610.99
02:52:56|56610.98
02:52:57|56604.38
02:52:59|56604.38
02:53:00|56604.
02:53:01|56601.6
02:53:03|56602.95
02:53:04|56602.95
02:53:05|56602.95
02:53:05|56602.95
02:53:07|56602.95
02:53:08|56602.95
02:53:09|56602.95
02:53:10|56602.95
02:53:11|56602.95
02:53:12|56602.95
02:53:13|56610.32
02:53:15|56610.32
02:53:16|56610.32
02:53:17|56610.32
02:53:17|56610.32
02:53:19|56610.32
02:53:20|56610.32
02:53:21|56610.32
02:53:22|56609.05
02:53:23|56609.05
02:53:24|56599.6
02:53:25|56621.15
02:53:26|56621.15
02:53:27|56621.15
02:53:28|56621.15
02:53:29|56621.15
02:53:30|56604.75
02:53:31|56596.32
02:53:32|56596.32
02:53:34|56596.32
02:53:34|56609.15
02:53:36|56621.23
02:53:37|56621.23
02:53:38|56622.07
02:53:39|56622.07
02:53:40|56622.07
02:53:40|56620.35
02:53:41|56620.35
02:53:43|56620.35
02:53:44|56620.35
02:53:45|56620.69
02:53:47|56620.2
02:53:48|56620.2
02:53:49|56622.09
02:53:51|56622.09
02:53:51|56620.58
02:53:53|56620.58
02:53:54|56620.58
02:53:55|56620.58
02:53:57|56620.58
02:53:57|56620.58
02:53:59|56620.58
02:54:01|56620.58
02:54:01|56613.97
02:54:03|56635.04
02:54:04|56635.04
02:54:05|56635.04
02:54:06|56635.04
02:54:07|56635.04
02:54:09|56635.04
02:54:10|56635.04
02:54:11|56635.04
02:54:12|56618.46
02:54:13|56618.46
02:54:14|56618.46
02:54:15|56618.46
02:54:16|56618.46
02:54:17|56618.46
02:54:18|56618.46
02:54:19|56607.8
02:54:20|56607.8
02:54:21|56607.8
02:54:22|56600.47
02:54:23|56595.33
02:54:23|56595.33
02:54:25|56595.33
02:54:26|56595.33
02:54:26|56595.33
02:54:28|56595.33
02:54:28|56595.33
02:54:30|56595.3
02:54:31|56595.3
02:54:32|56595.3
02:54:33|56595.3
02:54:34|56595.3
02:54:35|56595.3
02:54:36|56595.3
02:54:37|56595.3
02:54:38|56595.3
02:54:39|56589.46
02:54:40|56589.46
02:54:41|56589.46
02:54:42|56589.46
02:54:43|56599.81
02:54:45|56599.81
02:54:46|56592.57
02:54:48|56589.51
02:54:49|56589.51
02:54:50|56589.45
02:54:51|56589.45
02:54:52|56589.45
02:54:53|56589.43
02:54:55|56589.43
02:54:56|56589.44
02:54:58|56589.41
02:54:58|56585.59
02:55:00|56585.59
02:55:01|56585.59
02:55:02|56585.59
02:55:04|56585.59
02:55:05|56585.59
02:55:06|56585.59
02:55:07|56585.59
02:55:08|56585.59
02:55:08|56585.59
02:55:09|56585.14
02:55:11|56585.14
02:55:11|56575.91
02:55:13|56575.91
02:55:14|56575.91
02:55:14|56575.91
02:55:16|56584.85
02:55:17|56584.85
02:55:18|56579.39
02:55:19|56579.39
02:55:20|56579.39
02:55:21|56572.09
02:55:22|56572.09
02:55:23|56572.09
02:55:24|56572.09
02:55:25|56572.09
02:55:25|56572.09
02:55:27|56572.09
02:55:28|56572.09
02:55:29|56572.09
02:55:30|56576.26
02:55:31|56575.44
02:55:31|56576.2
02:55:33|56576.2
02:55:34|56576.2
02:55:35|56576.2
02:55:35|56576.2
02:55:37|56576.2
02:55:38|56576.2
02:55:38|56576.2
02:55:40|56576.2
02:55:40|56576.2
02:55:42|56576.2
02:55:43|56576.2
02:55:44|56576.2
02:55:46|56576.2
02:55:47|56576.2
02:55:49|56576.2
02:55:50|56576.2
02:55:51|56576.2
02:55:53|56576.2
02:55:53|56576.2
02:55:56|56576.2
02:55:57|56576.2
02:55:59|56576.2
02:55:59|56576.2
02:56:01|56576.2
02:56:02|56576.2
02:56:04|56576.2
02:56:04|56576.2
02:56:06|56576.2
02:56:07|56576.2
02:56:07|56576.2
02:56:09|56578.61
02:56:09|56580.52
02:56:11|56580.52
02:56:12|56578.73
02:56:14|56578.73
02:56:15|56576.84
02:56:16|56576.84
02:56:16|56576.84
02:56:17|56576.84
02:56:19|56576.84
02:56:19|56576.98
02:56:21|56576.98
02:56:22|56576.72
02:56:22|56576.72
02:56:23|56576.72
02:56:25|56576.72
02:56:25|56576.72
02:56:26|56576.73
02:56:28|56576.73
02:56:29|56576.73
02:56:29|56576.73
02:56:31|56576.73
02:56:31|56578.42
02:56:33|56578.41
02:56:33|56578.41
02:56:34|56578.41
02:56:36|56578.41
02:56:36|56578.41
02:56:38|56578.41
02:56:38|56578.41
02:56:41|56578.41
02:56:41|56578.41
02:56:42|56578.41
02:56:43|56578.41
02:56:45|56578.41
02:56:46|56578.41
02:56:48|56578.41
02:56:50|56578.41
02:56:51|56577.01
02:56:53|56577.02
02:56:53|56577.01
02:56:54|56577.01
02:56:56|56577.01
02:56:57|56577.01
02:56:58|56577.01
02:56:59|56577.01
02:57:00|56577.01
02:57:01|56577.01
02:57:02|56577.01
02:57:03|56577.01
02:57:05|56577.01
02:57:06|56577.01
02:57:07|56577.01
02:57:08|56577.52
02:57:10|56572.5
02:57:10|56572.5
02:57:13|56572.04
02:57:14|56572.04
02:57:15|56572.04
02:57:16|56572.04
02:57:17|56572.04
02:57:18|56572.04
02:57:18|56572.04
02:57:20|56572.04
02:57:20|56572.04
02:57:21|56571.84
02:57:23|56578.71
02:57:24|56578.71
02:57:25|56571.84
02:57:26|56571.84
02:57:27|56569.81
02:57:28|56570.39
02:57:29|56570.39
02:57:31|56570.39
02:57:32|56570.39
02:57:32|56570.39
02:57:33|56570.39
02:57:34|56570.39
02:57:35|56570.39
02:57:36|56570.39
02:57:38|56570.39
02:57:38|56570.39
02:57:39|56570.39
02:57:40|56568.88
02:57:42|56568.88
02:57:43|56569.09
02:57:43|56569.09
02:57:45|56569.09
02:57:45|56569.09
02:57:46|56569.09
02:57:48|56569.09
02:57:50|56569.09
02:57:51|56570.79
02:57:52|56570.79
02:57:53|56570.79
02:57:55|56570.79
02:57:57|56570.79
02:57:58|56570.79
02:57:59|56569.99
02:57:59|56569.98
02:58:01|56569.98
02:58:02|56569.98
02:58:03|56569.98
02:58:04|56568.89
02:58:04|56568.89
02:58:06|56569.96
02:58:07|56569.96
02:58:08|56569.96
02:58:09|56569.96
02:58:10|56569.96
02:58:11|56569.96
02:58:12|56569.96
02:58:13|56569.96
02:58:14|56569.96
02:58:15|56569.96
02:58:16|56569.96
02:58:17|56569.96
02:58:18|56569.96
02:58:19|56569.96
02:58:21|56568.76
02:58:21|56568.76
02:58:23|56568.76
02:58:23|56568.76
02:58:25|56568.76
02:58:26|56568.76
02:58:26|56568.76
02:58:29|56568.05
02:58:30|56568.05
02:58:31|56568.05
02:58:32|56568.05
02:58:33|56568.05
02:58:34|56568.05
02:58:36|56568.05
02:58:37|56568.05
02:58:37|56568.05
02:58:38|56569.66
02:58:39|56569.66
02:58:40|56569.66
02:58:42|56569.66
02:58:42|56569.66
02:58:44|56569.66
02:58:44|56569.66
02:58:46|56569.66
02:58:48|56565.12
02:58:49|56565.12
02:58:51|56565.51
02:58:52|56565.44
02:58:53|56565.12
02:58:55|56565.12
02:58:56|56565.12
02:58:57|56565.12
02:58:58|56565.12
02:59:00|56565.12
02:59:00|56565.12
02:59:02|56565.12
02:59:03|56565.12
02:59:05|56565.12
02:59:05|56565.12
02:59:06|56565.12
02:59:07|56561.88
02:59:09|56558.32
02:59:10|56558.32
02:59:11|56545.93
02:59:12|56545.93
02:59:13|56557.55
02:59:14|56559.87
02:59:15|56559.87
02:59:16|56559.87
02:59:17|56559.87
02:59:18|56559.87
02:59:19|56559.87
02:59:21|56551.14
02:59:22|56552.6
02:59:23|56555.27
02:59:24|56555.27
02:59:25|56555.27
02:59:26|56549.83
02:59:27|56549.63
02:59:28|56549.63
02:59:29|56549.63
02:59:29|56549.63
02:59:31|56549.63
02:59:32|56553.47
02:59:33|56553.64
02:59:34|56553.64
02:59:34|56553.64
02:59:36|56553.64
02:59:37|56554.74
02:59:38|56554.74
02:59:39|56552.64
02:59:40|56552.64
02:59:41|56552.64
02:59:42|56552.64
02:59:43|56552.64
02:59:44|56552.64
02:59:45|56543.76
02:59:46|56539.17
02:59:48|56538.34
02:59:50|56538.01
02:59:52|56539.33
02:59:53|56539.33
02:59:54|56544.39
02:59:55|56555.07
02:59:56|56555.07
02:59:57|56553.92
02:59:58|56553.92
02:59:59|56553.92
03:00:00|56553.92
03:00:01|56553.92
03:00:03|56576.28
03:00:04|56578.73
03:00:05|56578.8
03:00:06|56578.8
03:00:07|56571.67
03:00:09|56572.85
03:00:09|56574.01
03:00:11|56574.01
03:00:12|56574.01
03:00:13|56574.01
03:00:14|56574.01
03:00:15|56574.01
03:00:16|56574.01
03:00:17|56574.01
03:00:18|56574.01
03:00:19|56574.01
03:00:21|56574.01
03:00:21|56558.45
03:00:23|56558.44
03:00:23|56558.44
03:00:24|56558.44
03:00:26|56557.13
03:00:27|56568.14
03:00:28|56568.14
03:00:29|56568.14
03:00:29|56568.14
03:00:30|56568.14
03:00:32|56568.14
03:00:32|56568.14
03:00:33|56568.14
03:00:35|56568.14
03:00:35|56557.46
03:00:36|56551.88
03:00:38|56551.88
03:00:39|56551.88
03:00:40|56546.4
03:00:41|56546.4
03:00:42|56546.4
03:00:43|56546.4
03:00:44|56546.4
03:00:45|56546.4
03:00:46|56546.4
03:00:47|56544.35
03:00:49|56544.35
03:00:51|56544.35
03:00:52|56544.35
03:00:53|56544.35
03:00:54|56544.35
03:00:56|56545.35
03:00:57|56545.35
03:00:58|56545.35
03:00:59|56545.35
03:01:00|56545.35
03:01:01|56545.35
03:01:02|56545.35
03:01:04|56540.93
03:01:04|56540.93
03:01:05|56540.93
03:01:07|56540.93
03:01:09|56536.92
03:01:09|56536.85
03:01:10|56536.85
03:01:11|56536.85
03:01:12|56536.85
03:01:14|56543.3
03:01:15|56541.23
03:01:16|56543.09
03:01:17|56540.96
03:01:18|56539.05
03:01:19|56532.14
03:01:20|56532.14
03:01:22|56534.53
03:01:24|56534.53
03:01:25|56534.53
03:01:26|56534.53
03:01:27|56534.53
03:01:28|56534.53
03:01:29|56519.25
03:01:29|56522.52
03:01:32|56522.52
03:01:32|56522.52
03:01:33|56522.52
03:01:34|56527.08
03:01:35|56527.08
03:01:37|56527.08
03:01:38|56527.08
03:01:38|56527.08
03:01:40|56527.08
03:01:41|56527.08
03:01:42|56511.2
03:01:43|56511.2
03:01:44|56511.2
03:01:45|56511.2
03:01:46|56511.2
03:01:47|56511.2
03:01:47|56511.2
03:01:50|56511.2
03:01:51|56511.2
03:01:52|56511.2
03:01:54|56522.51
03:01:55|56522.51
03:01:57|56523.89
03:01:57|56533.
03:01:59|56533.
03:01:59|56533.
03:02:00|56533.
03:02:01|56534.5
03:02:03|56534.5
03:02:04|56534.49
03:02:05|56534.49
03:02:06|56534.49
03:02:07|56534.49
03:02:08|56534.49
03:02:09|56534.49
03:02:10|56534.49
03:02:11|56534.49
03:02:12|56534.49
03:02:14|56534.49
03:02:15|56534.49
03:02:16|56534.49
03:02:16|56534.49
03:02:18|56534.49
03:02:19|56534.49
03:02:20|56534.49
03:02:21|56534.49
03:02:22|56534.49
03:02:23|56534.49
03:02:24|56532.16
03:02:26|56532.16
03:02:27|56529.75
03:02:28|56529.75
03:02:29|56529.75
03:02:30|56529.75
03:02:31|56529.75
03:02:32|56529.75
03:02:33|56529.75
03:02:34|56529.75
03:02:35|56529.75
03:02:36|56516.83
03:02:37|56516.83
03:02:38|56515.22
03:02:39|56515.22
03:02:40|56515.22
03:02:41|56515.22
03:02:42|56515.22
03:02:43|56515.22
03:02:44|56515.22
03:02:45|56515.22
03:02:46|56515.22
03:02:47|56515.22
03:02:48|56511.2
03:02:49|56511.2
03:02:51|56525.01
03:02:53|56525.01
03:02:54|56525.01
03:02:56|56525.01
03:02:57|56525.01
03:02:59|56525.01
03:03:00|56513.34
03:03:02|56516.94
03:03:03|56515.86
03:03:04|56521.72
03:03:05|56518.56
03:03:07|56518.56
03:03:08|56521.25
03:03:09|56521.25
03:03:09|56521.25
03:03:10|56521.25
03:03:11|56526.62
03:03:12|56526.62
03:03:13|56533.29
03:03:14|56534.
03:03:16|56543.08
03:03:16|56543.08
03:03:17|56544.12
03:03:19|56544.12
03:03:20|56544.12
03:03:21|56544.12
03:03:22|56544.12
03:03:23|56544.12
03:03:24|56544.12
03:03:24|56546.09
03:03:26|56546.09
03:03:27|56546.09
03:03:28|56546.09
03:03:29|56546.09
03:03:30|56546.09
03:03:31|56536.08
03:03:32|56536.08
03:03:33|56536.08
03:03:34|56536.08
03:03:35|56536.08
03:03:36|56536.08
03:03:37|56536.08
03:03:38|56536.08
03:03:39|56536.08
03:03:40|56531.45
03:03:41|56530.49
03:03:42|56530.49
03:03:43|56530.49
03:03:44|56530.49
03:03:45|56530.49
03:03:46|56530.49
03:03:47|56533.82
03:03:49|56533.82
03:03:49|56533.82
03:03:51|56533.82
03:03:53|56533.82
03:03:54|56533.82
03:03:55|56533.82
03:03:57|56533.82
03:03:58|56533.82
03:04:00|56533.82
03:04:00|56533.82
03:04:01|56533.82
03:04:02|56533.82
03:04:04|56532.06
03:04:04|56532.06
03:04:05|56535.91
03:04:07|56535.91
03:04:08|56535.91
03:04:08|56535.91
03:04:10|56535.91
03:04:11|56535.91
03:04:11|56542.89
03:04:12|56542.89
03:04:14|56541.33
03:04:15|56541.33
03:04:16|56541.33
03:04:17|56541.33
03:04:19|56541.33
03:04:20|56541.33
03:04:21|56541.33
03:04:22|56541.33
03:04:23|56535.2
03:04:24|56535.2
03:04:25|56535.2
03:04:26|56535.2
03:04:27|56537.92
03:04:28|56538.3
03:04:29|56538.3
03:04:31|56538.3
03:04:32|56538.3
03:04:33|56538.3
03:04:34|56538.3
03:04:35|56535.34
03:04:36|56535.34
03:04:37|56535.34
03:04:38|56535.34
03:04:39|56535.34
03:04:40|56535.34
03:04:42|56536.75
03:04:42|56536.75
03:04:43|56536.75
03:04:44|56536.75
03:04:45|56536.75
03:04:46|56536.75
03:04:47|56541.81
03:04:48|56541.81
03:04:50|56541.81
03:04:51|56541.81
03:04:53|56541.81
03:04:53|56541.86
03:04:55|56541.86
03:04:56|56541.86
03:04:57|56541.86
03:04:58|56541.86
03:04:59|56541.86
03:05:00|56539.25
03:05:02|56553.2
03:05:03|56555.29
03:05:04|56557.62
03:05:05|56557.62
03:05:06|56557.62
03:05:07|56557.62
03:05:08|56557.62
03:05:09|56557.62
03:05:10|56557.62
03:05:12|56557.62
03:05:13|56557.62
03:05:14|56557.62
03:05:15|56557.62
03:05:16|56557.62
03:05:17|56557.62
03:05:19|56572.24
03:05:20|56572.24
03:05:20|56572.24
03:05:21|56585.62
03:05:22|56585.62
03:05:24|56586.41
03:05:25|56586.41
03:05:26|56586.41
03:05:27|56586.41
03:05:29|56591.96
03:05:29|56599.59
03:05:30|56602.37
03:05:32|56596.81
03:05:33|56596.81
03:05:34|56603.23
03:05:35|56603.23
03:05:36|56603.23
03:05:37|56603.23
03:05:38|56607.92
03:05:39|56607.92
03:05:40|56607.92
03:05:41|56607.92
03:05:42|56599.29
03:05:43|56599.29
03:05:45|56599.29
03:05:46|56599.29
03:05:47|56586.92
03:05:48|56586.92
03:05:48|56586.92
03:05:49|56576.96
03:05:51|56576.26
03:05:53|56581.97
03:05:54|56586.86
03:05:56|56586.86
03:05:57|56586.86
03:05:58|56591.17
03:05:59|56588.72
03:06:00|56588.72
03:06:01|56588.72
03:06:02|56588.72
03:06:03|56588.72
03:06:04|56588.72
03:06:05|56588.72
03:06:06|56588.72
03:06:07|56588.72
03:06:08|56588.72
03:06:09|56588.72
03:06:10|56588.72
03:06:11|56588.72
03:06:12|56588.72
03:06:13|56588.72
03:06:14|56588.72
03:06:15|56588.16
03:06:16|56587.97
03:06:17|56587.97
03:06:18|56587.97
03:06:19|56587.97
03:06:20|56586.3
03:06:21|56586.3
03:06:22|56586.3
03:06:23|56586.3
03:06:24|56586.3
03:06:25|56582.64
03:06:26|56582.64
03:06:27|56582.64
03:06:28|56582.64
03:06:29|56582.64
03:06:30|56582.35
03:06:31|56582.35
03:06:32|56582.35
03:06:33|56582.35
03:06:34|56582.35
03:06:35|56573.92
03:06:36|56573.92
03:06:37|56573.92
03:06:38|56573.92
03:06:39|56573.92
03:06:40|56573.92
03:06:41|56573.92
03:06:42|56573.92
03:06:43|56573.92
03:06:44|56573.92
03:06:45|56573.92
03:06:46|56577.59
03:06:47|56577.59
03:06:48|56581.18
03:06:49|56581.18
03:06:50|56581.18
03:06:51|56581.18
03:06:53|56581.18
03:06:55|56587.
03:06:56|56587.
03:06:56|56587.
03:06:58|56587.
03:06:59|56587.
03:07:00|56584.55
03:07:02|56584.55
03:07:02|56584.55
03:07:04|56584.55
03:07:04|56584.55
03:07:06|56584.55
03:07:07|56584.55
03:07:08|56584.55
03:07:09|56584.55
03:07:11|56584.55
03:07:12|56596.56
03:07:12|56596.56
03:07:13|56596.54
03:07:15|56596.54
03:07:16|56590.41
03:07:17|56590.41
03:07:18|56590.41
03:07:19|56587.44
03:07:20|56587.44
03:07:21|56587.44
03:07:22|56587.44
03:07:23|56587.44
03:07:24|56590.26
03:07:25|56590.26
03:07:26|56587.93
03:07:27|56587.81
03:07:28|56587.44
03:07:29|56587.44
03:07:30|56587.44
03:07:31|56587.44
03:07:32|56587.44
03:07:33|56587.44
03:07:34|56587.44
03:07:35|56585.19
03:07:36|56585.19
03:07:37|56585.19
03:07:38|56585.19
03:07:39|56585.19
03:07:40|56585.19
03:07:41|56585.19
03:07:42|56584.33
03:07:43|56584.33
03:07:44|56584.33
03:07:45|56584.33
03:07:46|56585.91
03:07:47|56585.91
03:07:48|56584.36
03:07:49|56584.36
03:07:50|56584.36
03:07:51|56584.36
03:07:52|56584.36
03:07:54|56584.33
03:07:56|56584.33
03:07:57|56584.33
03:07:58|56584.33
03:07:59|56584.33
03:08:00|56584.33
03:08:01|56584.33
03:08:02|56584.33
03:08:03|56566.98
03:08:05|56566.98
03:08:06|56566.98
03:08:07|56566.98
03:08:08|56566.98
03:08:09|56570.39
03:08:10|56570.39
03:08:11|56568.1
03:08:11|56568.1
03:08:12|56568.1
03:08:14|56568.1
03:08:15|56568.1
03:08:16|56568.1
03:08:17|56568.1
03:08:18|56568.1
03:08:18|56568.1
03:08:19|56566.79
03:08:21|56566.79
03:08:22|56566.79
03:08:23|56566.79
03:08:23|56564.93
03:08:25|56564.93
03:08:26|56564.93
03:08:27|56563.78
03:08:28|56563.78
03:08:29|56563.78
03:08:30|56563.78
03:08:31|56563.78
03:08:32|56563.78
03:08:33|56563.73
03:08:34|56563.73
03:08:35|56563.73
03:08:36|56563.73
03:08:36|56563.67
03:08:38|56563.67
03:08:39|56563.57
03:08:40|56563.17
03:08:41|56563.12
03:08:42|56558.73
03:08:43|56558.73
03:08:44|56555.23
03:08:45|56555.23
03:08:46|56555.25
03:08:47|56555.25
03:08:48|56555.14
03:08:49|56569.22
03:08:50|56569.22
03:08:50|56569.22
03:08:52|56569.22
03:08:53|56569.22
03:08:55|56569.22
03:08:57|56561.94
03:08:57|56561.94
03:08:58|56561.94
03:08:59|56561.94
03:09:01|56561.94
03:09:02|56561.94
03:09:03|56561.94
03:09:04|56561.94
03:09:05|56561.94
03:09:06|56557.13
03:09:07|56557.13
03:09:08|56561.83
03:09:10|56561.83
03:09:11|56561.83
03:09:12|56561.83
03:09:13|56561.83
03:09:14|56561.83
03:09:15|56561.83
03:09:16|56561.83
03:09:16|56561.83
03:09:18|56561.22
03:09:19|56561.22
03:09:20|56563.61
03:09:21|56563.61
03:09:22|56563.61
03:09:23|56563.61
03:09:23|56563.61
03:09:25|56577.37
03:09:26|56577.37
03:09:27|56577.37
03:09:28|56577.37
03:09:28|56577.37
03:09:30|56577.37
03:09:31|56577.37
03:09:32|56577.37
03:09:33|56577.37
03:09:34|56577.37
03:09:35|56583.73
03:09:36|56583.73
03:09:37|56583.73
03:09:38|56583.73
03:09:39|56583.73
03:09:40|56583.73
03:09:40|56583.73
03:09:41|56583.73
03:09:43|56583.73
03:09:44|56583.73
03:09:44|56583.73
03:09:46|56583.73
03:09:47|56583.73
03:09:48|56583.73
03:09:48|56583.73
03:09:50|56583.73
03:09:50|56583.73
03:09:52|56583.73
03:09:52|56583.73
03:09:53|56583.73
03:09:56|56583.73
03:09:57|56583.73
03:09:59|56586.35
03:10:00|56590.
03:10:01|56590.
03:10:03|56590.
03:10:04|56602.72
03:10:05|56602.72
03:10:06|56603.22
03:10:07|56603.22
03:10:08|56598.17
03:10:09|56598.17
03:10:10|56598.17
03:10:11|56594.18
03:10:11|56594.18
03:10:12|56594.18
03:10:14|56583.74
03:10:15|56583.74
03:10:15|56583.74
03:10:17|56583.74
03:10:18|56586.99
03:10:19|56586.94
03:10:21|56586.94
03:10:21|56586.94
03:10:22|56573.81
03:10:23|56573.81
03:10:24|56573.81
03:10:25|56573.81
03:10:26|56576.29
03:10:27|56562.5
03:10:28|56562.5
03:10:29|56574.99
03:10:30|56569.14
03:10:31|56569.14
03:10:33|56570.36
03:10:33|56570.36
03:10:34|56570.36
03:10:36|56570.36
03:10:37|56570.36
03:10:38|56576.27
03:10:38|56575.15
03:10:39|56575.15
03:10:41|56575.15
03:10:41|56575.56
03:10:43|56575.56
03:10:43|56575.56
03:10:44|56567.61
03:10:45|56567.61
03:10:46|56560.98
03:10:47|56560.98
03:10:48|56560.98
03:10:50|56560.99
03:10:50|56560.99
03:10:52|56560.99
03:10:52|56560.99
03:10:54|56560.99
03:10:54|56560.99
03:10:56|56560.99
03:10:58|56560.99
03:10:59|56560.99
03:10:59|56565.11
03:11:01|56565.11
03:11:02|56565.11
03:11:04|56565.11
03:11:04|56565.11
03:11:05|56565.11
03:11:07|56565.11
03:11:07|56567.18
03:11:09|56567.84
03:11:09|56567.84
03:11:10|56567.84
03:11:11|56567.84
03:11:12|56567.84
03:11:13|56567.84
03:11:14|56567.84
03:11:15|56567.84
03:11:16|56567.84
03:11:17|56567.84
03:11:18|56567.84
03:11:19|56567.84
03:11:20|56571.85
03:11:21|56571.85
03:11:22|56571.85
03:11:23|56571.85
03:11:24|56571.85
03:11:25|56571.85
03:11:27|56571.85
03:11:27|56571.85
03:11:28|56571.85
03:11:29|56571.85
03:11:31|56571.85
03:11:32|56571.85
03:11:32|56571.87
03:11:33|56571.87
03:11:34|56571.87
03:11:35|56571.87
03:11:36|56571.87
03:11:37|56571.87
03:11:38|56571.87
03:11:39|56571.87
03:11:40|56571.87
03:11:41|56571.87
03:11:42|56571.87
03:11:43|56571.87
03:11:44|56571.87
03:11:45|56573.33
03:11:46|56573.33
03:11:47|56573.33
03:11:48|56573.33
03:11:49|56573.33
03:11:50|56573.59
03:11:51|56573.59
03:11:52|56573.59
03:11:53|56573.59
03:11:54|56573.59
03:11:55|56573.59
03:11:57|56573.59
03:11:57|56573.59
03:11:59|56573.59
03:12:01|56573.59
03:12:02|56573.59
03:12:04|56573.59
03:12:05|56573.59
03:12:06|56578.11
03:12:07|56580.46
03:12:08|56579.51
03:12:09|56579.51
03:12:10|56579.51
03:12:11|56579.51
03:12:12|56579.51
03:12:13|56589.5
03:12:14|56587.83
03:12:15|56585.55
03:12:16|56585.55
03:12:17|56583.42
03:12:18|56583.42
03:12:19|56583.52
03:12:20|56583.52
03:12:21|56583.52
03:12:22|56583.52
03:12:23|56583.52
03:12:24|56583.52
03:12:25|56583.52
03:12:26|56583.52
03:12:27|56583.52
03:12:28|56583.52
03:12:29|56583.52
03:12:30|56583.52
03:12:31|56583.52
03:12:32|56583.52
03:12:33|56583.52
03:12:34|56583.52
03:12:35|56583.52
03:12:36|56583.52
03:12:37|56581.98
03:12:38|56581.98
03:12:39|56581.97
03:12:40|56581.97
03:12:41|56581.97
03:12:42|56581.97
03:12:43|56581.97
03:12:44|56581.97
03:12:45|56581.97
03:12:46|56581.97
03:12:47|56583.01
03:12:48|56583.01
03:12:49|56578.38
03:12:50|56578.38
03:12:52|56569.86
03:12:53|56581.58
03:12:54|56581.58
03:12:55|56581.58
03:12:56|56581.58
03:12:58|56581.58
03:12:59|56587.51
03:13:01|56587.26
03:13:02|56587.99
03:13:03|56599.99
03:13:04|56599.99
03:13:05|56599.99
03:13:06|56599.99
03:13:08|56599.99
03:13:09|56599.99
03:13:10|56599.99
03:13:11|56599.99
03:13:11|56599.99
03:13:13|56599.99
03:13:14|56600.
03:13:15|56600.
03:13:15|56600.
03:13:17|56585.93
03:13:18|56576.28
03:13:19|56575.15
03:13:20|56575.15
03:13:21|56575.15
03:13:22|56575.15
03:13:23|56575.15
03:13:24|56575.15
03:13:25|56582.24
03:13:26|56582.24
03:13:27|56582.24
03:13:28|56582.24
03:13:29|56582.6
03:13:30|56579.23
03:13:31|56579.41
03:13:32|56579.41
03:13:33|56578.48
03:13:34|56578.48
03:13:35|56578.48
03:13:36|56578.48
03:13:37|56578.49
03:13:38|56589.15
03:13:39|56589.03
03:13:40|56589.16
03:13:41|56589.16
03:13:42|56589.16
03:13:43|56589.16
03:13:44|56594.62
03:13:45|56594.62
03:13:46|56594.62
03:13:47|56596.42
03:13:48|56599.99
03:13:49|56599.99
03:13:50|56599.99
03:13:51|56599.99
03:13:52|56599.99
03:13:53|56599.99
03:13:54|56599.99
03:13:55|56599.99
03:13:56|56599.99
03:13:57|56599.99
03:13:59|56599.99
03:13:59|56599.99
03:14:02|56595.97
03:14:02|56598.56
03:14:03|56595.57
03:14:05|56591.55
03:14:06|56592.79
03:14:07|56592.79
03:14:08|56591.15
03:14:09|56592.16
03:14:09|56592.16
03:14:10|56592.16
03:14:12|56596.7
03:14:13|56596.7
03:14:14|56596.7
03:14:15|56593.38
03:14:16|56593.38
03:14:17|56588.11
03:14:18|56588.11
03:14:19|56588.11
03:14:19|56585.89
03:14:21|56585.89
03:14:21|56585.89
03:14:23|56585.89
03:14:23|56585.89
03:14:25|56585.89
03:14:26|56585.89
03:14:27|56585.89
03:14:27|56585.89
03:14:29|56572.71
03:14:29|56569.3
03:14:30|56569.3
03:14:32|56569.3
03:14:32|56569.3
03:14:34|56573.18
03:14:35|56566.51
03:14:36|56566.51
03:14:37|56566.51
03:14:38|56568.81
03:14:39|56568.81
03:14:40|56566.51
03:14:41|56566.51
03:14:42|56566.51
03:14:43|56568.53
03:14:44|56568.53
03:14:45|56566.5
03:14:46|56566.5
03:14:46|56564.98
03:14:48|56564.98
03:14:48|56564.98
03:14:50|56564.5
03:14:51|56564.5
03:14:51|56564.5
03:14:53|56566.79
03:14:53|56566.79
03:14:55|56566.85
03:14:56|56566.85
03:14:57|56566.85
03:14:58|56569.51
03:14:59|56569.53
03:15:01|56569.53
03:15:03|56569.61
03:15:04|56553.8
03:15:05|56538.03
03:15:06|56527.09
03:15:07|56523.06
03:15:09|56515.38
03:15:09|56515.38
03:15:10|56515.38
03:15:11|56515.38
03:15:12|56515.38
03:15:13|56546.13
03:15:14|56542.99
03:15:16|56542.99
03:15:17|56542.99
03:15:18|56542.98
03:15:19|56542.98
03:15:20|56542.98
03:15:21|56542.98
03:15:22|56542.98
03:15:23|56542.98
03:15:24|56542.98
03:15:25|56542.98
03:15:26|56542.98
03:15:27|56542.98
03:15:28|56542.98
03:15:29|56514.44
03:15:30|56514.44
03:15:31|56514.44
03:15:32|56514.44
03:15:33|56514.45
03:15:34|56514.45
03:15:35|56514.45
03:15:36|56514.45
03:15:37|56514.45
03:15:38|56514.45
03:15:39|56514.45
03:15:40|56514.45
03:15:41|56514.45
03:15:42|56514.45
03:15:43|56514.45
03:15:44|56514.43
03:15:45|56514.43
03:15:46|56514.43
03:15:47|56514.44
03:15:48|56514.44
03:15:49|56514.44
03:15:50|56514.44
03:15:51|56514.44
03:15:52|56514.44
03:15:53|56514.44
03:15:54|56514.44
03:15:55|56514.44
03:15:56|56514.44
03:15:57|56514.44
03:15:58|56514.44
03:15:59|56514.44
03:16:01|56509.57
03:16:02|56509.57
03:16:04|56509.57
03:16:05|56509.57
03:16:07|56509.57
03:16:08|56509.57
03:16:09|56509.57
03:16:10|56511.39
03:16:10|56514.61
03:16:11|56511.64
03:16:13|56511.64
03:16:14|56522.63
03:16:14|56522.63
03:16:16|56522.63
03:16:17|56523.08
03:16:18|56523.08
03:16:18|56523.08
03:16:19|56523.08
03:16:21|56523.08
03:16:22|56523.08
03:16:22|56529.62
03:16:23|56537.53
03:16:24|56537.53
03:16:26|56537.53
03:16:27|56537.53
03:16:28|56544.73
03:16:29|56544.73
03:16:29|56544.73
03:16:31|56535.28
03:16:31|56528.65
03:16:32|56528.
03:16:34|56528.
03:16:34|56528.
03:16:36|56528.
03:16:36|56528.
03:16:38|56528.
03:16:39|56528.
03:16:40|56528.
03:16:40|56528.
03:16:41|56528.
03:16:43|56528.
03:16:44|56519.97
03:16:44|56519.97
03:16:45|56517.74
03:16:47|56520.99
03:16:47|56521.02
03:16:48|56521.02
03:16:49|56521.02
03:16:50|56521.02
03:16:51|56520.99
03:16:52|56520.99
03:16:53|56520.99
03:16:54|56524.86
03:16:55|56528.
03:16:57|56544.
03:16:58|56544.
03:16:58|56544.
03:17:01|56544.
03:17:01|56544.
03:17:03|56543.99
03:17:05|56543.99
03:17:06|56527.49
03:17:06|56527.49
03:17:07|56527.49
03:17:09|56528.16
03:17:11|56528.16
03:17:12|56528.16
03:17:13|56528.16
03:17:14|56528.16
03:17:15|56528.16
03:17:16|56528.16
03:17:17|56528.16
03:17:18|56528.75
03:17:19|56519.79
03:17:20|56519.79
03:17:21|56519.74
03:17:22|56519.74
03:17:23|56519.74
03:17:24|56514.8
03:17:25|56514.8
03:17:26|56514.8
03:17:27|56514.8
03:17:28|56514.8
03:17:29|56514.8
03:17:30|56509.04
03:17:31|56509.04
03:17:32|56509.01
03:17:33|56509.01
03:17:34|56509.
03:17:35|56509.
03:17:36|56509.
03:17:37|56509.
03:17:38|56509.
03:17:39|56509.
03:17:40|56509.
03:17:41|56509.
03:17:43|56509.
03:17:43|56509.
03:17:44|56508.83
03:17:45|56508.83
03:17:46|56508.83
03:17:47|56508.83
03:17:48|56508.83
03:17:49|56508.83
03:17:50|56508.83
03:17:51|56508.83
03:17:52|56508.83
03:17:53|56508.83
03:17:54|56508.83
03:17:55|56508.82
03:17:57|56508.82
03:17:58|56508.82
03:17:58|56508.81
03:18:00|56508.81
03:18:02|56508.81
03:18:03|56502.44
03:18:05|56500.02
03:18:06|56500.02
03:18:07|56500.
03:18:08|56500.
03:18:09|56500.
03:18:10|56500.
03:18:12|56500.
03:18:13|56500.
03:18:13|56500.
03:18:15|56500.
03:18:16|56498.45
03:18:17|56500.
03:18:19|56500.
03:18:19|56500.
03:18:20|56500.
03:18:21|56500.
03:18:22|56500.
03:18:23|56500.
03:18:24|56500.
03:18:25|56500.
03:18:26|56500.
03:18:28|56499.99
03:18:28|56500.
03:18:29|56500.
03:18:30|56501.93
03:18:31|56501.93
03:18:32|56501.93
03:18:33|56498.85
03:18:34|56498.85
03:18:35|56498.85
03:18:36|56498.93
03:18:37|56498.93
03:18:38|56498.93
03:18:39|56498.93
03:18:40|56496.47
03:18:41|56496.47
03:18:42|56494.54
03:18:43|56497.29
03:18:44|56497.29
03:18:45|56497.29
03:18:46|56497.29
03:18:47|56497.29
03:18:48|56497.29
03:18:49|56497.29
03:18:50|56497.29
03:18:51|56497.29
03:18:52|56500.
03:18:53|56500.
03:18:54|56500.
03:18:55|56500.
03:18:56|56500.
03:18:57|56500.
03:18:58|56500.
03:18:59|56500.
03:19:00|56500.
03:19:02|56500.
03:19:04|56500.
03:19:05|56496.96
03:19:06|56496.95
03:19:07|56496.95
03:19:07|56496.94
03:19:09|56496.94
03:19:10|56496.94
03:19:11|56492.1
03:19:12|56492.1
03:19:13|56492.1
03:19:14|56492.1
03:19:15|56492.1
03:19:16|56492.11
03:19:16|56492.11
03:19:18|56486.08
03:19:19|56486.08
03:19:20|56489.08
03:19:21|56489.08
03:19:22|56489.08
03:19:23|56489.08
03:19:24|56489.08
03:19:25|56489.08
03:19:25|56500.
03:19:27|56500.
03:19:27|56505.95
03:19:29|56505.95
03:19:30|56505.95
03:19:31|56505.95
03:19:32|56505.95
03:19:33|56505.95
03:19:34|56505.95
03:19:35|56505.95
03:19:35|56505.95
03:19:37|56505.95
03:19:38|56505.95
03:19:39|56505.95
03:19:40|56496.81
03:19:41|56496.81
03:19:42|56496.81
03:19:43|56496.81
03:19:44|56496.81
03:19:45|56496.81
03:19:45|56496.81
03:19:47|56496.81
03:19:48|56496.81
03:19:49|56496.81
03:19:50|56491.51
03:19:51|56491.51
03:19:52|56491.51
03:19:53|56491.51
03:19:54|56491.51
03:19:55|56491.51
03:19:56|56491.52
03:19:57|56491.52
03:19:58|56491.52
03:19:59|56491.52
03:20:00|56491.52
03:20:01|56491.52
03:20:03|56491.52
03:20:04|56487.17
03:20:05|56486.28
03:20:07|56486.36
03:20:08|56485.23
03:20:08|56486.22
03:20:10|56486.22
03:20:11|56486.22
03:20:12|56486.23
03:20:12|56486.23
03:20:14|56486.23
03:20:15|56486.23
03:20:16|56486.23
03:20:17|56486.23
03:20:18|56486.23
03:20:19|56486.23
03:20:20|56486.23
03:20:21|56486.23
03:20:21|56486.23
03:20:23|56486.23
03:20:24|56486.23
03:20:25|56486.23
03:20:26|56486.23
03:20:27|56486.23
03:20:28|56486.23
03:20:29|56486.23
03:20:30|56486.23
03:20:30|56482.93
03:20:32|56482.93
03:20:33|56482.93
03:20:33|56482.93
03:20:35|56482.93
03:20:35|56482.92
03:20:37|56482.92
03:20:37|56482.92
03:20:39|56482.93
03:20:40|56482.92
03:20:41|56482.92
03:20:42|56482.92
03:20:42|56482.89
03:20:44|56482.86
03:20:45|56482.86
03:20:46|56497.51
03:20:47|56502.68
03:20:48|56502.68
03:20:49|56502.68
03:20:50|56502.68
03:20:51|56502.68
03:20:52|56502.68
03:20:53|56502.68
03:20:53|56504.97
03:20:55|56504.97
03:20:56|56502.78
03:20:57|56502.78
03:20:58|56502.77
03:20:58|56502.77
03:20:59|56502.77
03:21:01|56495.04
03:21:02|56495.5
03:21:04|56499.51
03:21:05|56499.51
03:21:07|56499.51
03:21:07|56491.59
03:21:09|56490.59
03:21:09|56490.59
03:21:10|56490.59
03:21:12|56490.59
03:21:13|56490.59
03:21:15|56490.59
03:21:16|56500.82
03:21:17|56501.43
03:21:17|56501.43
03:21:19|56501.43
03:21:19|56501.43
03:21:20|56501.43
03:21:23|56501.43
03:21:23|56501.43
03:21:24|56501.43
03:21:25|56501.43
03:21:27|56501.43
03:21:27|56501.43
03:21:28|56508.05
03:21:29|56507.41
03:21:30|56507.41
03:21:31|56507.41
03:21:32|56507.41
03:21:33|56507.41
03:21:34|56507.41
03:21:35|56507.41
03:21:36|56507.42
03:21:37|56507.42
03:21:38|56507.61
03:21:39|56508.98
03:21:41|56507.41
03:21:41|56508.33
03:21:42|56508.33
03:21:43|56508.33
03:21:44|56508.33
03:21:46|56508.33
03:21:46|56508.33
03:21:47|56508.33
03:21:49|56508.33
03:21:49|56508.33
03:21:51|56508.33
03:21:52|56508.33
03:21:53|56508.33
03:21:54|56508.33
03:21:55|56507.4
03:21:56|56507.4
03:21:56|56507.4
03:21:58|56507.34
03:21:59|56507.34
03:22:00|56505.87
03:22:01|56507.22
03:22:01|56508.15
03:22:03|56508.1
03:22:04|56507.67
03:22:05|56507.67
03:22:06|56507.67
03:22:07|56507.67
03:22:09|56507.67
03:22:10|56507.67
03:22:12|56507.67
03:22:12|56507.67
03:22:13|56507.67
03:22:15|56507.67
03:22:15|56507.35
03:22:16|56507.35
03:22:17|56507.35
03:22:18|56507.35
03:22:19|56507.35
03:22:20|56507.35
03:22:21|56507.35
03:22:23|56507.35
03:22:24|56507.35
03:22:25|56507.35
03:22:26|56507.35
03:22:27|56507.35
03:22:28|56507.35
03:22:29|56507.35
03:22:30|56507.35
03:22:31|56507.35
03:22:32|56507.35
03:22:33|56507.35
03:22:34|56507.35
03:22:35|56507.35
03:22:36|56507.35
03:22:37|56499.34
03:22:38|56499.34
03:22:39|56499.34
03:22:40|56499.34
03:22:41|56499.34
03:22:42|56499.34
03:22:44|56503.
03:22:44|56503.
03:22:46|56503.
03:22:46|56503.
03:22:48|56505.36
03:22:48|56506.69
03:22:50|56503.82
03:22:50|56503.82
03:22:51|56503.82
03:22:52|56501.09
03:22:53|56501.09
03:22:55|56501.09
03:22:55|56501.09
03:22:57|56501.09
03:22:57|56501.09
03:22:58|56503.27
03:22:59|56503.27
03:23:01|56503.27
03:23:01|56503.27
03:23:03|56503.27
03:23:03|56503.27
03:23:06|56503.27
03:23:07|56503.27
03:23:09|56500.08
03:23:10|56500.01
03:23:10|56500.01
03:23:12|56500.01
03:23:13|56500.01
03:23:13|56500.
03:23:14|56500.
03:23:16|56498.5
03:23:17|56498.5
03:23:18|56499.1
03:23:19|56499.12
03:23:20|56499.12
03:23:21|56499.12
03:23:21|56499.12
03:23:23|56499.12
03:23:24|56497.73
03:23:25|56497.73
03:23:26|56497.23
03:23:27|56497.23
03:23:28|56497.23
03:23:28|56497.23
03:23:30|56497.12
03:23:31|56497.12
03:23:31|56497.12
03:23:33|56499.11
03:23:33|56499.11
03:23:34|56499.11
03:23:35|56499.11
03:23:36|56497.63
03:23:37|56493.35
03:23:38|56493.35
03:23:40|56493.35
03:23:40|56493.35
03:23:41|56493.35
03:23:43|56493.35
03:23:44|56493.35
03:23:44|56493.35
03:23:45|56493.35
03:23:46|56493.35
03:23:47|56493.35
03:23:49|56493.35
03:23:49|56493.35
03:23:51|56493.35
03:23:51|56497.23
03:23:54|56497.23
03:23:54|56497.23
03:23:56|56497.23
03:23:57|56497.23
03:23:57|56497.23
03:23:59|56497.23
03:23:59|56497.23
03:24:00|56497.23
03:24:01|56497.23
03:24:02|56497.23
03:24:04|56497.23
03:24:05|56493.15
03:24:06|56493.15
03:24:08|56493.15
03:24:10|56493.15
03:24:12|56493.15
03:24:13|56493.15
03:24:13|56493.15
03:24:14|56493.15
03:24:15|56493.15
03:24:16|56493.15
03:24:17|56493.15
03:24:18|56493.15
03:24:19|56493.15
03:24:20|56493.15
03:24:21|56493.15
03:24:22|56493.15
03:24:23|56493.15
03:24:24|56493.15
03:24:26|56492.97
03:24:27|56493.21
03:24:28|56494.89
03:24:29|56495.01
03:24:30|56495.01
03:24:31|56495.01
03:24:32|56495.01
03:24:33|56495.01
03:24:34|56495.01
03:24:35|56495.01
03:24:35|56495.01
03:24:37|56495.01
03:24:38|56495.01
03:24:39|56495.01
03:24:40|56491.6
03:24:41|56491.6
03:24:42|56491.6
03:24:43|56494.07
03:24:44|56494.07
03:24:45|56495.94
03:24:46|56495.94
03:24:47|56495.94
03:24:47|56495.47
03:24:49|56495.47
03:24:50|56495.47
03:24:51|56495.32
03:24:52|56495.32
03:24:53|56495.32
03:24:54|56495.32
03:24:55|56495.32
03:24:56|56490.85
03:24:57|56490.85
03:24:58|56490.85
03:24:59|56490.85
03:24:59|56490.85
03:25:01|56492.02
03:25:02|56492.02
03:25:04|56492.02
03:25:05|56492.02
03:25:06|56492.02
03:25:08|56492.02
03:25:09|56492.02
03:25:10|56492.02
03:25:11|56492.02
03:25:12|56492.02
03:25:13|56492.02
03:25:15|56492.02
03:25:15|56492.02
03:25:16|56487.89
03:25:17|56487.89
03:25:19|56487.89
03:25:19|56487.89
03:25:20|56487.89
03:25:22|56487.89
03:25:22|56487.89
03:25:24|56487.89
03:25:24|56487.89
03:25:26|56487.89
03:25:27|56487.89
03:25:27|56487.89
03:25:29|56487.89
03:25:30|56487.89
03:25:31|56487.89
03:25:32|56487.89
03:25:32|56488.41
03:25:34|56488.41
03:25:35|56488.41
03:25:36|56488.41
03:25:37|56488.41
03:25:37|56488.41
03:25:38|56488.41
03:25:39|56488.41
03:25:40|56488.41
03:25:41|56488.41
03:25:43|56488.41
03:25:43|56488.41
03:25:45|56488.41
03:25:46|56487.89
03:25:47|56487.89
03:25:47|56487.99
03:25:49|56487.99
03:25:50|56487.99
03:25:51|56487.99
03:25:52|56487.99
03:25:52|56487.99
03:25:54|56487.99
03:25:55|56487.99
03:25:55|56487.99
03:25:56|56487.99
03:25:57|56487.91
03:25:59|56487.91
03:26:00|56487.91
03:26:00|56487.9
03:26:02|56487.9
03:26:03|56487.9
03:26:04|56487.9
03:26:05|56487.9
03:26:06|56487.9
03:26:08|56479.22
03:26:09|56479.22
03:26:10|56479.22
03:26:12|56479.22
03:26:13|56479.22
03:26:15|56479.22
03:26:16|56485.57
03:26:17|56485.57
03:26:17|56485.57
03:26:19|56485.57
03:26:20|56484.34
03:26:21|56484.34
03:26:21|56484.34
03:26:22|56484.34
03:26:23|56484.34
03:26:24|56484.34
03:26:26|56484.34
03:26:27|56484.34
03:26:28|56484.34
03:26:29|56484.34
03:26:29|56484.34
03:26:31|56484.34
03:26:32|56484.34
03:26:32|56484.34
03:26:34|56484.34
03:26:35|56484.34
03:26:36|56479.39
03:26:36|56479.39
03:26:38|56479.39
03:26:39|56479.39
03:26:40|56479.39
03:26:40|56479.39
03:26:41|56479.39
03:26:43|56479.39
03:26:44|56479.47
03:26:45|56479.47
03:26:47|56477.26
03:26:48|56476.75
03:26:48|56476.75
03:26:49|56476.75
03:26:50|56476.75
03:26:51|56476.75
03:26:52|56476.75
03:26:53|56478.75
03:26:54|56478.75
03:26:55|56478.75
03:26:57|56478.75
03:26:58|56478.75
03:26:59|56478.69
03:27:00|56478.69
03:27:01|56478.69
03:27:02|56478.69
03:27:02|56478.69
03:27:04|56478.69
03:27:04|56478.69
03:27:05|56478.69
03:27:07|56473.44
03:27:08|56473.44
03:27:10|56473.44
03:27:12|56473.44
03:27:13|56473.44
03:27:14|56475.54
03:27:14|56475.54
03:27:16|56475.54
03:27:17|56475.54
03:27:18|56473.09
03:27:19|56473.09
03:27:20|56473.09
03:27:22|56473.09
03:27:24|56473.09
03:27:25|56473.09
03:27:26|56473.09
03:27:26|56473.09
03:27:28|56473.09
03:27:28|56473.09
03:27:30|56473.09
03:27:30|56481.33
03:27:32|56481.33
03:27:32|56481.33
03:27:33|56481.33
03:27:35|56481.33
03:27:35|56481.33
03:27:37|56474.39
03:27:37|56474.39
03:27:39|56474.39
03:27:39|56474.37
03:27:41|56473.09
03:27:41|56473.09
03:27:43|56473.09
03:27:44|56473.09
03:27:44|56473.09
03:27:46|56473.09
03:27:46|56473.09
03:27:49|56473.09
03:27:49|56473.09
03:27:51|56473.08
03:27:51|56473.08
03:27:52|56473.06
03:27:53|56473.06
03:27:54|56473.06
03:27:55|56473.07
03:27:56|56474.41
03:27:57|56474.41
03:27:58|56474.41
03:27:59|56474.41
03:28:00|56474.41
03:28:01|56475.1
03:28:02|56475.06
03:28:03|56475.06
03:28:05|56475.22
03:28:05|56475.22
03:28:06|56475.22
03:28:08|56475.22
03:28:10|56475.22
03:28:11|56475.22
03:28:12|56475.22
03:28:13|56475.22
03:28:14|56472.6
03:28:15|56472.6
03:28:16|56480.98
03:28:17|56481.36
03:28:18|56491.85
03:28:19|56491.85
03:28:20|56486.15
03:28:21|56486.18
03:28:22|56486.18
03:28:23|56486.18
03:28:24|56486.18
03:28:25|56486.18
03:28:26|56486.18
03:28:27|56486.18
03:28:29|56486.18
03:28:29|56486.18
03:28:30|56476.61
03:28:31|56476.61
03:28:32|56480.33
03:28:34|56480.49
03:28:35|56480.49
03:28:36|56480.49
03:28:37|56481.03
03:28:38|56481.03
03:28:39|56481.11
03:28:40|56481.24
03:28:41|56481.24
03:28:42|56481.24
03:28:43|56481.24
03:28:44|56486.87
03:28:45|56486.87
03:28:46|56486.87
03:28:47|56486.87
03:28:48|56486.87
03:28:49|56486.87
03:28:50|56483.31
03:28:51|56483.31
03:28:52|56483.31
03:28:53|56481.89
03:28:54|56481.89
03:28:55|56481.89
03:28:57|56481.89
03:28:57|56481.89
03:28:59|56481.89
03:28:59|56479.79
03:29:00|56479.79
03:29:02|56481.88
03:29:03|56481.88
03:29:04|56481.88
03:29:04|56481.88
03:29:06|56481.88
03:29:06|56481.88
03:29:07|56481.88
03:29:08|56481.88
03:29:11|56481.88
03:29:12|56481.88
03:29:12|56481.88
03:29:15|56481.88
03:29:15|56481.88
03:29:16|56481.88
03:29:18|56481.88
03:29:18|56482.9
03:29:20|56482.9
03:29:21|56482.9
03:29:22|56482.9
03:29:23|56482.9
03:29:24|56482.9
03:29:25|56482.9
03:29:26|56482.9
03:29:27|56482.9
03:29:28|56482.9
03:29:29|56482.9
03:29:30|56480.54
03:29:31|56480.54
03:29:32|56480.54
03:29:33|56480.54
03:29:34|56480.54
03:29:35|56480.54
03:29:36|56480.54
03:29:37|56480.54
03:29:38|56480.54
03:29:39|56480.54
03:29:40|56480.54
03:29:41|56484.73
03:29:42|56484.73
03:29:44|56484.73
03:29:44|56484.73
03:29:45|56484.73
03:29:46|56484.73
03:29:47|56484.73
03:29:48|56484.73
03:29:50|56484.58
03:29:50|56484.58
03:29:51|56484.6
03:29:52|56484.61
03:29:53|56484.61
03:29:54|56485.61
03:29:55|56485.61
03:29:57|56485.61
03:29:57|56485.61
03:29:58|56485.61
03:29:59|56485.61
03:30:00|56504.17
03:30:01|56504.17
03:30:02|56505.08
03:30:03|56505.08
03:30:04|56505.08
03:30:05|56505.08
03:30:06|56505.08
03:30:07|56505.08
03:30:08|56505.08
03:30:10|56505.08
03:30:11|56505.08
03:30:12|56505.08
03:30:13|56505.08
03:30:14|56492.87
03:30:15|56492.87
03:30:16|56492.87
03:30:18|56492.88
03:30:19|56492.87
03:30:20|56492.87
03:30:20|56492.87
03:30:22|56490.18
03:30:23|56490.18
03:30:24|56490.18
03:30:24|56490.18
03:30:26|56490.18
03:30:27|56490.18
03:30:28|56490.18
03:30:29|56494.85
03:30:30|56494.85
03:30:31|56494.84
03:30:32|56494.85
03:30:33|56494.84
03:30:34|56494.84
03:30:35|56497.67
03:30:36|56497.67
03:30:37|56497.67
03:30:38|56497.75
03:30:39|56497.75
03:30:40|56497.75
03:30:41|56497.75
03:30:42|56497.75
03:30:43|56497.75
03:30:44|56491.48
03:30:45|56491.48
03:30:47|56491.48
03:30:48|56491.48
03:30:48|56491.48
03:30:49|56491.48
03:30:51|56491.48
03:30:51|56491.48
03:30:52|56494.04
03:30:53|56494.04
03:30:54|56494.04
03:30:56|56494.04
03:30:56|56494.85
03:30:58|56499.72
03:30:58|56499.72
03:30:59|56495.02
03:31:00|56495.02
03:31:01|56497.34
03:31:03|56497.34
03:31:04|56497.34
03:31:04|56497.34
03:31:05|56508.98
03:31:07|56508.98
03:31:07|56508.98
03:31:08|56508.98
03:31:10|56508.98
03:31:12|56508.98
03:31:13|56508.98
03:31:14|56499.04
03:31:15|56499.04
03:31:16|56499.04
03:31:17|56499.04
03:31:18|56496.94
03:31:19|56496.94
03:31:21|56496.94
03:31:22|56490.63
03:31:23|56490.63
03:31:24|56490.63
03:31:26|56490.63
03:31:26|56490.63
03:31:27|56490.63
03:31:28|56490.7
03:31:29|56490.7
03:31:30|56490.7
03:31:31|56490.7
03:31:32|56490.7
03:31:33|56490.7
03:31:34|56490.7
03:31:35|56494.06
03:31:36|56494.06
03:31:37|56494.06
03:31:38|56494.06
03:31:39|56494.06
03:31:40|56494.06
03:31:41|56494.06
03:31:42|56494.06
03:31:43|56494.06
03:31:44|56494.06
03:31:45|56491.86
03:31:46|56495.75
03:31:47|56495.75
03:31:48|56495.75
03:31:49|56495.75
03:31:50|56495.75
03:31:51|56495.75
03:31:52|56495.75
03:31:53|56495.75
03:31:54|56495.75
03:31:55|56495.75
03:31:56|56495.75
03:31:57|56495.75
03:31:58|56495.75
03:31:59|56492.73
03:32:00|56506.96
03:32:01|56506.96
03:32:02|56506.96
03:32:03|56506.96
03:32:04|56506.96
03:32:05|56506.96
03:32:06|56506.96
03:32:07|56506.96
03:32:08|56506.96
03:32:09|56506.96
03:32:11|56506.96
03:32:13|56506.96
03:32:14|56508.97
03:32:15|56515.
03:32:17|56515.
03:32:18|56515.
03:32:19|56515.
03:32:20|56515.
03:32:21|56515.
03:32:22|56515.04
03:32:23|56515.04
03:32:24|56515.04
03:32:25|56515.04
03:32:26|56521.93
03:32:28|56521.93
03:32:28|56521.93
03:32:29|56521.93
03:32:30|56521.93
03:32:31|56521.93
03:32:32|56511.58
03:32:33|56511.58
03:32:34|56511.58
03:32:36|56511.58
03:32:36|56511.58
03:32:37|56511.58
03:32:38|56511.58
03:32:39|56511.58
03:32:40|56511.58
03:32:41|56511.58
03:32:43|56511.58
03:32:44|56518.17
03:32:45|56518.17
03:32:46|56518.17
03:32:47|56514.56
03:32:48|56511.45
03:32:49|56511.45
03:32:50|56511.45
03:32:51|56511.45
03:32:52|56511.45
03:32:53|56511.45
03:32:54|56511.45
03:32:55|56511.45
03:32:56|56511.45
03:32:57|56511.45
03:32:58|56511.45
03:32:59|56511.45
03:33:00|56511.45
03:33:01|56515.41
03:33:02|56515.41
03:33:03|56515.41
03:33:04|56515.41
03:33:05|56515.41
03:33:06|56515.38
03:33:07|56515.38
03:33:08|56515.38
03:33:09|56515.38
03:33:10|56515.38
03:33:12|56510.14
03:33:13|56510.14
03:33:14|56510.14
03:33:15|56510.14
03:33:15|56510.14
03:33:17|56510.14
03:33:19|56512.37
03:33:20|56512.37
03:33:21|56509.74
03:33:22|56509.74
03:33:23|56498.31
03:33:24|56499.23
03:33:25|56497.88
03:33:27|56497.88
03:33:27|56496.17
03:33:29|56497.79
03:33:29|56497.8
03:33:31|56497.8
03:33:31|56497.8
03:33:32|56497.8
03:33:34|56497.8
03:33:35|56497.8
03:33:36|56497.8
03:33:36|56497.8
03:33:37|56496.25
03:33:38|56498.25
03:33:40|56498.25
03:33:40|56498.25
03:33:42|56498.25
03:33:42|56498.25
03:33:43|56498.25
03:33:45|56498.25
03:33:46|56498.25
03:33:46|56506.98
03:33:47|56510.53
03:33:48|56510.53
03:33:49|56510.53
03:33:50|56510.53
03:33:52|56510.53
03:33:52|56510.53
03:33:53|56506.6
03:33:55|56506.6
03:33:55|56506.6
03:33:56|56506.6
03:33:58|56508.05
03:33:59|56508.05
03:33:59|56502.97
03:34:00|56502.97
03:34:02|56502.97
03:34:03|56502.97
03:34:03|56502.97
03:34:04|56502.97
03:34:06|56502.97
03:34:06|56502.97
03:34:07|56502.97
03:34:08|56502.97
03:34:10|56499.99
03:34:10|56499.99
03:34:13|56500.52
03:34:13|56500.52
03:34:14|56500.52
03:34:16|56497.61
03:34:17|56500.51
03:34:18|56500.51
03:34:19|56500.51
03:34:20|56500.48
03:34:21|56500.48
03:34:22|56500.48
03:34:23|56500.19
03:34:24|56499.67
03:34:25|56499.67
03:34:26|56499.67
03:34:27|56498.77
03:34:28|56498.77
03:34:29|56505.24
03:34:30|56505.24
03:34:31|56500.3
03:34:32|56500.3
03:34:33|56500.3
03:34:34|56500.3
03:34:35|56497.37
03:34:36|56497.37
03:34:37|56497.37
03:34:38|56497.37
03:34:39|56497.37
03:34:40|56497.37
03:34:41|56497.37
03:34:42|56497.37
03:34:43|56497.37
03:34:44|56497.37
03:34:45|56497.37
03:34:46|56497.37
03:34:47|56497.37
03:34:48|56497.37
03:34:49|56497.37
03:34:50|56497.37
03:34:51|56497.37
03:34:52|56497.37
03:34:53|56497.37
03:34:54|56497.37
03:34:55|56497.37
03:34:56|56497.37
03:34:57|56497.37
03:34:58|56497.37
03:34:59|56497.37
03:35:00|56497.37
03:35:01|56498.26
03:35:02|56498.26
03:35:03|56498.26
03:35:04|56498.26
03:35:05|56498.25
03:35:06|56498.25
03:35:07|56498.25
03:35:08|56498.23
03:35:09|56498.23
03:35:10|56492.49
03:35:11|56492.49
03:35:12|56492.5
03:35:14|56492.5
03:35:15|56492.5
03:35:17|56497.81
03:35:17|56497.81
03:35:19|56497.81
03:35:21|56497.81
03:35:21|56497.81
03:35:22|56497.82
03:35:23|56497.82
03:35:24|56497.82
03:35:25|56498.46
03:35:26|56498.46
03:35:27|56498.46
03:35:29|56498.46
03:35:30|56498.46
03:35:31|56498.46
03:35:32|56498.46
03:35:33|56498.46
03:35:34|56498.46
03:35:36|56498.45
03:35:36|56498.45
03:35:37|56498.45
03:35:38|56498.45
03:35:39|56498.42
03:35:41|56498.42
03:35:42|56498.42
03:35:42|56497.38
03:35:43|56497.38
03:35:45|56497.38
03:35:45|56496.19
03:35:47|56496.19
03:35:47|56496.19
03:35:49|56496.19
03:35:50|56496.19
03:35:50|56495.41
03:35:51|56495.41
03:35:53|56495.4
03:35:53|56495.4
03:35:54|56495.4
03:35:55|56495.4
03:35:56|56495.4
03:35:58|56495.4
03:35:59|56495.4
03:36:00|56495.4
03:36:00|56495.4
03:36:02|56495.01
03:36:03|56495.01
03:36:04|56495.01
03:36:05|56495.01
03:36:06|56495.01
03:36:07|56495.01
03:36:08|56495.01
03:36:09|56495.01
03:36:10|56495.01
03:36:11|56495.01
03:36:13|56495.01
03:36:14|56495.01
03:36:15|56495.01
03:36:16|56495.01
03:36:17|56495.01
03:36:18|56495.01
03:36:19|56495.01
03:36:20|56495.01
03:36:21|56495.01
03:36:22|56495.01
03:36:23|56495.01
03:36:24|56495.01
03:36:25|56495.01
03:36:26|56495.01
03:36:27|56494.47
03:36:28|56494.47
03:36:29|56494.47
03:36:31|56495.17
03:36:32|56495.17
03:36:33|56496.87
03:36:34|56499.12
03:36:35|56499.12
03:36:36|56499.12
03:36:36|56499.11
03:36:38|56499.11
03:36:39|56499.11
03:36:40|56499.11
03:36:41|56499.11
03:36:42|56499.11
03:36:42|56499.11
03:36:44|56499.11
03:36:45|56496.93
03:36:46|56496.93
03:36:47|56493.45
03:36:48|56494.75
03:36:49|56494.75
03:36:50|56494.75
03:36:51|56496.44
03:36:52|56496.44
03:36:53|56496.44
03:36:54|56496.44
03:36:55|56496.44
03:36:56|56496.44
03:36:56|56497.65
03:36:58|56497.65
03:36:59|56497.65
03:37:00|56497.65
03:37:02|56497.65
03:37:02|56497.65
03:37:03|56497.65
03:37:04|56497.65
03:37:05|56498.72
03:37:06|56498.72
03:37:07|56498.72
03:37:08|56498.72
03:37:09|56496.98
03:37:10|56496.98
03:37:11|56496.98
03:37:12|56496.98
03:37:14|56495.13
03:37:16|56489.52
03:37:17|56489.52
03:37:19|56489.52
03:37:20|56489.52
03:37:21|56489.52
03:37:22|56498.46
03:37:23|56498.46
03:37:24|56498.46
03:37:25|56498.46
03:37:26|56498.46
03:37:28|56498.46
03:37:28|56498.46
03:37:29|56498.46
03:37:30|56498.46
03:37:31|56498.46
03:37:32|56498.46
03:37:33|56498.46
03:37:34|56498.46
03:37:35|56496.46
03:37:36|56496.46
03:37:37|56496.46
03:37:38|56496.46
03:37:39|56496.46
03:37:41|56496.46
03:37:42|56496.46
03:37:42|56496.46
03:37:43|56496.46
03:37:44|56496.46
03:37:45|56496.46
03:37:46|56495.6
03:37:47|56495.6
03:37:48|56495.6
03:37:49|56495.6
03:37:50|56495.6
03:37:51|56495.6
03:37:52|56495.6
03:37:53|56496.04
03:37:54|56496.04
03:37:55|56496.04
03:37:56|56496.04
03:37:57|56496.04
03:37:58|56496.04
03:37:59|56496.04
03:38:00|56496.04
03:38:01|56496.04
03:38:02|56496.04
03:38:03|56496.04
03:38:04|56496.04
03:38:05|56496.04
03:38:06|56496.04
03:38:07|56496.04
03:38:08|56496.04
03:38:09|56496.04
03:38:10|56496.04
03:38:11|56496.04
03:38:12|56496.04
03:38:13|56496.46
03:38:14|56496.46
03:38:16|56496.46
03:38:18|56496.46
03:38:19|56496.46
03:38:20|56496.46
03:38:20|56496.46
03:38:22|56499.09
03:38:23|56499.11
03:38:24|56499.11
03:38:25|56499.11
03:38:27|56499.11
03:38:28|56498.
03:38:29|56527.19
03:38:30|56525.33
03:38:31|56525.33
03:38:32|56525.33
03:38:33|56525.33
03:38:33|56525.33
03:38:35|56525.33
03:38:36|56532.67
03:38:36|56532.67
03:38:38|56532.67
03:38:39|56532.67
03:38:40|56532.67
03:38:40|56532.67
03:38:41|56532.67
03:38:43|56552.95
03:38:43|56552.95
03:38:45|56552.95
03:38:47|56552.95
03:38:47|56552.95
03:38:48|56552.95
03:38:49|56552.95
03:38:51|56550.08
03:38:51|56550.12
03:38:53|56550.12
03:38:54|56550.12
03:38:55|56550.12
03:38:55|56546.95
03:38:57|56546.95
03:38:57|56549.89
03:38:58|56549.86
03:38:59|56549.86
03:39:00|56549.86
03:39:01|56549.86
03:39:02|56549.86
03:39:03|56549.86
03:39:04|56549.86
03:39:05|56549.86
03:39:06|56549.86
03:39:07|56549.86
03:39:08|56549.86
03:39:09|56549.86
03:39:10|56549.86
03:39:11|56549.86
03:39:12|56549.86
03:39:13|56549.86
03:39:14|56549.86
03:39:16|56551.61
03:39:17|56544.
03:39:18|56544.
03:39:19|56533.91
03:39:21|56533.91
03:39:22|56533.91
03:39:23|56531.21
03:39:23|56531.21
03:39:24|56522.41
03:39:26|56522.41
03:39:26|56522.41
03:39:28|56522.41
03:39:29|56522.41
03:39:29|56521.02
03:39:30|56521.02
03:39:32|56524.46
03:39:33|56524.46
03:39:34|56524.46
03:39:35|56524.46
03:39:36|56521.01
03:39:36|56523.92
03:39:37|56524.69
03:39:38|56524.69
03:39:39|56524.69
03:39:40|56524.69
03:39:41|56524.69
03:39:43|56524.69
03:39:44|56524.69
03:39:45|56524.69
03:39:46|56524.69
03:39:47|56524.69
03:39:48|56524.69
03:39:49|56524.69
03:39:50|56524.69
03:39:51|56505.18
03:39:52|56505.75
03:39:53|56505.52
03:39:54|56505.52
03:39:55|56505.52
03:39:55|56505.52
03:39:57|56505.52
03:39:58|56505.52
03:39:59|56505.52
03:40:00|56505.52
03:40:01|56505.52
03:40:02|56505.52
03:40:02|56505.52
03:40:03|56505.52
03:40:04|56505.52
03:40:05|56505.12
03:40:07|56505.12
03:40:07|56505.12
03:40:09|56505.12
03:40:10|56504.37
03:40:10|56504.37
03:40:12|56510.35
03:40:13|56510.35
03:40:14|56510.35
03:40:15|56510.35
03:40:17|56510.35
03:40:17|56510.35
03:40:19|56510.35
03:40:20|56510.35
03:40:21|56546.56
03:40:22|56546.56
03:40:23|56546.08
03:40:24|56543.08
03:40:25|56543.08
03:40:27|56543.08
03:40:29|56536.14
03:40:30|56536.14
03:40:31|56536.14
03:40:32|56536.14
03:40:33|56536.14
03:40:34|56536.14
03:40:34|56536.14
03:40:36|56536.14
03:40:37|56533.94
03:40:38|56533.94
03:40:39|56533.94
03:40:39|56534.56
03:40:41|56534.56
03:40:42|56534.56
03:40:42|56534.56
03:40:44|56534.56
03:40:45|56534.56
03:40:45|56534.56
03:40:46|56534.56
03:40:47|56534.56
03:40:49|56534.56
03:40:51|56531.14
03:40:51|56531.14
03:40:53|56531.14
03:40:53|56534.35
03:40:55|56534.35
03:40:55|56534.35
03:40:57|56534.35
03:40:58|56534.35
03:40:58|56533.21
03:40:59|56533.21
03:41:01|56533.21
03:41:01|56534.81
03:41:02|56534.81
03:41:03|56534.81
03:41:04|56534.81
03:41:05|56534.81
03:41:06|56537.14
03:41:08|56537.14
03:41:09|56537.14
03:41:09|56537.14
03:41:10|56537.14
03:41:11|56537.14
03:41:12|56537.14
03:41:13|56537.14
03:41:15|56537.14
03:41:15|56537.14
03:41:16|56537.14
03:41:18|56537.14
03:41:19|56537.14
03:41:21|56537.14
03:41:23|56537.14
03:41:23|56537.14
03:41:25|56537.14
03:41:26|56537.14
03:41:27|56536.14
03:41:28|56536.14
03:41:29|56536.14
03:41:30|56536.14
03:41:32|56536.14
03:41:32|56536.7
03:41:33|56542.15
03:41:34|56542.15
03:41:35|56542.15
03:41:36|56542.15
03:41:37|56542.15
03:41:38|56541.99
03:41:39|56541.99
03:41:40|56541.99
03:41:41|56542.67
03:41:42|56542.67
03:41:43|56542.67
03:41:44|56542.67
03:41:45|56542.67
03:41:46|56542.67
03:41:47|56540.95
03:41:48|56540.95
03:41:49|56542.03
03:41:50|56542.03
03:41:51|56542.03
03:41:52|56542.03
03:41:53|56542.03
03:41:55|56542.03
03:41:56|56542.03
03:41:57|56539.71
03:41:57|56539.71
03:41:58|56539.71
03:42:00|56539.71
03:42:01|56539.71
03:42:02|56539.71
03:42:03|56545.37
03:42:04|56545.36
03:42:06|56545.36
03:42:07|56545.36
03:42:07|56545.36
03:42:08|56545.36
03:42:10|56545.36
03:42:10|56545.36
03:42:11|56545.36
03:42:12|56545.36
03:42:13|56545.36
03:42:15|56545.36
03:42:15|56545.36
03:42:16|56545.36
03:42:18|56545.36
03:42:20|56545.36
03:42:22|56545.36
03:42:22|56545.36
03:42:24|56545.36
03:42:25|56545.36
03:42:26|56545.36
03:42:27|56545.36
03:42:27|56545.36
03:42:29|56545.36
03:42:30|56545.36
03:42:31|56545.36
03:42:32|56545.36
03:42:33|56545.36
03:42:34|56545.36
03:42:35|56545.36
03:42:36|56545.36
03:42:37|56545.36
03:42:38|56545.36
03:42:39|56545.36
03:42:40|56545.36
03:42:41|56545.36
03:42:42|56545.36
03:42:42|56545.36
03:42:44|56545.37
03:42:45|56545.37
03:42:46|56545.37
03:42:47|56545.41
03:42:48|56546.
03:42:49|56549.86
03:42:50|56549.86
03:42:51|56549.86
03:42:52|56549.86
03:42:52|56565.85
03:42:54|56571.56
03:42:55|56571.56
03:42:56|56577.31
03:42:56|56577.31
03:42:58|56577.31
03:43:00|56588.11
03:43:00|56588.11
03:43:02|56588.11
03:43:02|56588.11
03:43:03|56588.11
03:43:04|56588.11
03:43:05|56588.11
03:43:06|56588.11
03:43:07|56588.11
03:43:08|56588.11
03:43:09|56588.11
03:43:10|56588.11
03:43:11|56588.11
03:43:12|56588.11
03:43:13|56588.11
03:43:14|56588.11
03:43:15|56588.11
03:43:16|56588.11
03:43:17|56588.11
03:43:19|56588.11
03:43:20|56588.11
03:43:22|56588.11
03:43:23|56588.11
03:43:25|56583.56
03:43:26|56583.56
03:43:27|56583.56
03:43:28|56583.56
03:43:29|56583.56
03:43:30|56583.56
03:43:31|56583.56
03:43:33|56583.56
03:43:33|56583.56
03:43:34|56583.56
03:43:35|56583.56
03:43:36|56583.56
03:43:37|56583.56
03:43:39|56583.56
03:43:39|56583.56
03:43:41|56589.99
03:43:41|56585.5
03:43:43|56585.5
03:43:45|56581.1
03:43:45|56581.1
03:43:46|56577.35
03:43:48|56577.35
03:43:48|56577.35
03:43:49|56577.35
03:43:50|56582.1
03:43:51|56582.1
03:43:52|56583.17
03:43:53|56583.17
03:43:54|56583.17
03:43:55|56583.17
03:43:56|56583.17
03:43:58|56583.17
03:43:58|56583.17
03:43:59|56583.17
03:44:00|56583.17
03:44:01|56583.17
03:44:02|56583.17
03:44:03|56583.17
03:44:04|56583.17
03:44:05|56583.17
03:44:06|56580.21
03:44:08|56580.21
03:44:08|56581.01
03:44:09|56581.56
03:44:10|56581.56
03:44:11|56581.56
03:44:13|56581.56
03:44:13|56581.56
03:44:14|56577.44
03:44:15|56577.44
03:44:16|56577.44
03:44:17|56577.44
03:44:18|56577.92
03:44:20|56577.93
03:44:22|56577.32
03:44:23|56576.42
03:44:24|56577.31
03:44:25|56579.65
03:44:27|56579.65
03:44:29|56579.65
03:44:30|56579.65
03:44:30|56579.65
03:44:32|56582.47
03:44:32|56582.47
03:44:34|56582.47
03:44:35|56582.47
03:44:36|56582.47
03:44:36|56582.47
03:44:38|56582.47
03:44:39|56582.47
03:44:40|56582.47
03:44:41|56582.47
03:44:42|56581.04
03:44:43|56603.23
03:44:44|56613.61
03:44:45|56613.61
03:44:46|56613.61
03:44:47|56619.81
03:44:48|56620.81
03:44:49|56620.81
03:44:50|56619.09
03:44:51|56619.09
03:44:52|56614.4
03:44:53|56614.4
03:44:54|56614.4
03:44:55|56605.55
03:44:56|56604.3
03:44:57|56606.84
03:44:58|56606.84
03:44:59|56611.79
03:45:00|56611.79
03:45:01|56624.91
03:45:02|56624.91
03:45:03|56624.91
03:45:04|56624.91
03:45:05|56624.91
03:45:06|56624.91
03:45:07|56624.91
03:45:08|56624.91
03:45:09|56624.91
03:45:10|56624.91
03:45:11|56624.91
03:45:12|56616.8
03:45:13|56616.8
03:45:14|56616.8
03:45:15|56616.8
03:45:16|56616.8
03:45:17|56616.8
03:45:18|56616.8
03:45:19|56616.8
03:45:20|56616.8
03:45:22|56622.98
03:45:23|56623.53
03:45:24|56623.53
03:45:25|56622.78
03:45:26|56623.53
03:45:27|56623.53
03:45:28|56623.52
03:45:29|56624.87
03:45:30|56624.87
03:45:32|56624.88
03:45:33|56623.91
03:45:34|56623.91
03:45:35|56623.91
03:45:36|56623.91
03:45:37|56623.91
03:45:38|56623.91
03:45:39|56623.91
03:45:40|56623.91
03:45:42|56623.91
03:45:42|56623.91
03:45:44|56623.91
03:45:44|56618.33
03:45:46|56618.33
03:45:47|56618.33
03:45:47|56618.33
03:45:49|56618.33
03:45:50|56618.33
03:45:50|56618.33
03:45:52|56618.33
03:45:52|56618.33
03:45:54|56624.6
03:45:55|56624.6
03:45:56|56624.6
03:45:57|56624.6
03:45:58|56624.6
03:45:59|56624.6
03:46:00|56624.6
03:46:01|56624.6
03:46:02|56628.73
03:46:03|56627.97
03:46:04|56625.3
03:46:05|56625.3
03:46:06|56625.3
03:46:07|56625.3
03:46:08|56625.3
03:46:09|56625.3
03:46:10|56625.3
03:46:11|56625.3
03:46:12|56625.3
03:46:13|56625.3
03:46:14|56625.3
03:46:15|56625.3
03:46:16|56625.3
03:46:17|56625.3
03:46:18|56613.52
03:46:19|56613.52
03:46:20|56613.52
03:46:22|56611.45
03:46:24|56611.45
03:46:25|56611.45
03:46:26|56611.45
03:46:27|56611.45
03:46:28|56611.45
03:46:30|56615.42
03:46:32|56613.97
03:46:33|56613.97
03:46:33|56613.97
03:46:34|56613.97
03:46:35|56608.91
03:46:36|56608.91
03:46:37|56608.91
03:46:38|56608.91
03:46:39|56608.91
03:46:41|56608.91
03:46:42|56608.91
03:46:43|56608.91
03:46:43|56628.76
03:46:45|56628.76
03:46:46|56628.76
03:46:47|56637.31
03:46:48|56637.31
03:46:49|56637.31
03:46:51|56641.31
03:46:52|56641.31
03:46:53|56641.31
03:46:55|56641.31
03:46:55|56641.31
03:46:57|56641.31
03:46:58|56641.31
03:46:59|56653.87
03:47:00|56653.87
03:47:01|56653.87
03:47:02|56653.87
03:47:03|56653.87
03:47:04|56653.87
03:47:05|56653.87
03:47:06|56653.87
03:47:07|56653.87
03:47:08|56653.87
03:47:09|56653.87
03:47:10|56668.59
03:47:11|56668.59
03:47:12|56668.59
03:47:13|56668.59
03:47:14|56668.59
03:47:16|56668.59
03:47:17|56668.59
03:47:18|56662.34
03:47:19|56662.34
03:47:20|56662.34
03:47:21|56665.21
03:47:21|56665.21
03:47:24|56665.81
03:47:24|56665.81
03:47:26|56665.81
03:47:27|56665.81
03:47:28|56665.81
03:47:29|56665.81
03:47:30|56665.81
03:47:31|56665.81
03:47:32|56665.81
03:47:33|56665.81
03:47:34|56665.81
03:47:35|56665.81
03:47:36|56663.41
03:47:37|56663.41
03:47:38|56663.41
03:47:39|56663.41
03:47:40|56663.41
03:47:41|56663.79
03:47:43|56663.79
03:47:44|56663.79
03:47:45|56663.79
03:47:46|56663.79
03:47:47|56663.79
03:47:47|56663.79
03:47:49|56663.79
03:47:50|56663.79
03:47:51|56663.79
03:47:52|56663.79
03:47:52|56663.79
03:47:53|56663.79
03:47:54|56664.78
03:47:56|56664.78
03:47:57|56664.78
03:47:59|56664.78
03:47:59|56664.78
03:48:00|56664.78
03:48:01|56664.78
03:48:02|56664.78
03:48:03|56661.81
03:48:04|56661.62
03:48:05|56661.62
03:48:06|56661.62
03:48:07|56661.62
03:48:08|56661.62
03:48:09|56661.62
03:48:10|56661.62
03:48:11|56661.62
03:48:12|56661.62
03:48:13|56661.62
03:48:14|56661.62
03:48:15|56661.62
03:48:17|56661.62
03:48:17|56661.63
03:48:18|56661.63
03:48:20|56661.63
03:48:21|56661.63
03:48:22|56661.63
03:48:23|56655.53
03:48:25|56655.53
03:48:27|56668.11
03:48:28|56666.73
03:48:28|56665.2
03:48:30|56665.2
03:48:32|56665.2
03:48:33|56665.2
03:48:35|56665.2
03:48:36|56665.2
03:48:36|56665.2
03:48:39|56665.2
03:48:39|56669.48
03:48:40|56667.24
03:48:41|56667.24
03:48:42|56667.24
03:48:43|56667.24
03:48:44|56667.24
03:48:46|56667.24
03:48:47|56667.24
03:48:48|56667.24
03:48:49|56667.24
03:48:50|56667.24
03:48:50|56667.24
03:48:51|56667.24
03:48:53|56667.24
03:48:54|56667.24
03:48:55|56667.24
03:48:56|56667.24
03:48:56|56667.24
03:48:58|56667.24
03:48:59|56667.24
03:49:00|56667.24
03:49:01|56667.66
03:49:02|56667.66
03:49:03|56667.66
03:49:03|56667.66
03:49:05|56667.66
03:49:06|56667.66
03:49:07|56667.66
03:49:08|56667.66
03:49:09|56667.66
03:49:10|56667.66
03:49:11|56667.66
03:49:12|56669.47
03:49:13|56669.47
03:49:13|56669.47
03:49:15|56669.47
03:49:15|56669.47
03:49:16|56669.47
03:49:17|56669.47
03:49:19|56656.93
03:49:20|56656.93
03:49:20|56656.93
03:49:21|56656.93
03:49:23|56656.93
03:49:24|56656.93
03:49:26|56656.93
03:49:27|56657.33
03:49:29|56657.33
03:49:31|56657.33
03:49:31|56657.33
03:49:32|56657.33
03:49:33|56657.33
03:49:35|56657.33
03:49:37|56657.33
03:49:37|56657.33
03:49:38|56657.33
03:49:40|56657.33
03:49:41|56657.33
03:49:41|56657.33
03:49:43|56657.33
03:49:43|56657.33
03:49:44|56657.33
03:49:45|56657.33
03:49:46|56648.33
03:49:47|56648.33
03:49:48|56648.33
03:49:49|56648.33
03:49:50|56648.33
03:49:51|56658.75
03:49:52|56661.24
03:49:53|56662.18
03:49:55|56662.18
03:49:56|56662.18
03:49:56|56662.18
03:49:58|56662.18
03:49:59|56662.18
03:50:00|56662.18
03:50:01|56662.18
03:50:02|56663.45
03:50:03|56663.45
03:50:04|56664.65
03:50:05|56664.65
03:50:06|56664.65
03:50:07|56664.65
03:50:08|56664.65
03:50:08|56664.65
03:50:10|56664.65
03:50:11|56664.65
03:50:12|56664.65
03:50:12|56665.04
03:50:14|56660.96
03:50:14|56660.96
03:50:16|56654.73
03:50:17|56639.53
03:50:18|56633.8
03:50:19|56633.79
03:50:20|56633.79
03:50:21|56633.79
03:50:22|56662.59
03:50:23|56662.59
03:50:24|56662.59
03:50:25|56662.59
03:50:27|56655.74
03:50:27|56655.74
03:50:29|56652.87
03:50:30|56638.73
03:50:32|56638.73
03:50:34|56638.73
03:50:34|56636.89
03:50:35|56636.9
03:50:36|56636.9
03:50:37|56636.9
03:50:39|56636.9
03:50:39|56636.89
03:50:40|56636.89
03:50:41|56636.89
03:50:42|56636.89
03:50:44|56636.89
03:50:45|56636.89
03:50:46|56636.89
03:50:47|56636.89
03:50:48|56636.89
03:50:49|56636.89
03:50:50|56636.89
03:50:51|56636.89
03:50:52|56636.89
03:50:53|56636.89
03:50:54|56613.38
03:50:55|56613.38
03:50:56|56613.38
03:50:57|56613.64
03:50:58|56605.41
03:50:59|56605.41
03:51:00|56605.41
03:51:01|56605.41
03:51:02|56605.41
03:51:04|56606.11
03:51:04|56606.81
03:51:05|56606.81
03:51:06|56606.81
03:51:08|56607.59
03:51:09|56607.59
03:51:09|56607.59
03:51:10|56607.59
03:51:11|56607.59
03:51:13|56601.83
03:51:13|56601.83
03:51:15|56601.83
03:51:15|56601.83
03:51:17|56601.83
03:51:17|56601.83
03:51:18|56601.83
03:51:20|56601.83
03:51:20|56601.83
03:51:21|56601.83
03:51:22|56601.83
03:51:23|56601.83
03:51:24|56601.83
03:51:26|56601.83
03:51:27|56613.24
03:51:29|56613.24
03:51:30|56623.82
03:51:32|56623.82
03:51:33|56626.72
03:51:34|56626.72
03:51:35|56626.72
03:51:36|56626.72
03:51:37|56626.72
03:51:38|56626.72
03:51:39|56626.72
03:51:40|56626.72
03:51:41|56626.72
03:51:42|56626.72
03:51:43|56626.72
03:51:44|56626.72
03:51:46|56626.72
03:51:47|56626.72
03:51:48|56626.72
03:51:49|56626.72
03:51:50|56626.72
03:51:51|56626.72
03:51:52|56626.72
03:51:53|56620.65
03:51:54|56620.99
03:51:55|56620.99
03:51:57|56620.99
03:51:58|56621.19
03:51:58|56621.19
03:52:00|56618.91
03:52:01|56618.91
03:52:02|56618.91
03:52:03|56618.91
03:52:04|56618.91
03:52:05|56618.91
03:52:06|56618.91
03:52:07|56618.91
03:52:08|56618.91
03:52:09|56618.91
03:52:10|56618.91
03:52:11|56618.91
03:52:12|56614.4
03:52:13|56614.4
03:52:14|56614.4
03:52:15|56614.4
03:52:16|56614.4
03:52:17|56614.4
03:52:18|56612.
03:52:19|56612.
03:52:20|56612.
03:52:21|56612.
03:52:22|56612.
03:52:23|56612.
03:52:24|56612.
03:52:25|56612.
03:52:26|56612.
03:52:27|56612.
03:52:29|56612.
03:52:31|56612.
03:52:32|56612.05
03:52:33|56612.05
03:52:34|56612.05
03:52:35|56612.05
03:52:36|56612.05
03:52:37|56612.05
03:52:38|56612.05
03:52:39|56612.05
03:52:41|56612.05
03:52:41|56612.05
03:52:42|56613.52
03:52:44|56613.52
03:52:46|56608.7
03:52:47|56608.7
03:52:48|56608.7
03:52:48|56610.55
03:52:49|56610.55
03:52:51|56610.55
03:52:51|56610.56
03:52:53|56610.56
03:52:53|56610.56
03:52:54|56612.13
03:52:56|56612.13
03:52:56|56612.13
03:52:57|56612.13
03:52:59|56612.13
03:53:00|56612.13
03:53:00|56612.13
03:53:01|56614.61
03:53:02|56614.61
03:53:03|56614.61
03:53:04|56614.61
03:53:05|56614.61
03:53:07|56614.61
03:53:07|56614.61
03:53:09|56614.61
03:53:09|56614.61
03:53:10|56614.61
03:53:11|56619.56
03:53:12|56619.56
03:53:13|56619.56
03:53:14|56619.55
03:53:15|56618.55
03:53:16|56618.55
03:53:18|56618.55
03:53:19|56618.55
03:53:20|56619.56
03:53:20|56619.56
03:53:22|56619.56
03:53:23|56619.56
03:53:23|56619.56
03:53:24|56619.56
03:53:25|56619.56
03:53:26|56619.56
03:53:27|56619.56
03:53:30|56619.56
03:53:30|56619.55
03:53:31|56619.55
03:53:32|56619.55
03:53:34|56619.55
03:53:36|56619.55
03:53:36|56619.55
03:53:37|56619.55
03:53:39|56619.55
03:53:41|56619.26
03:53:42|56619.26
03:53:43|56619.26
03:53:45|56613.3
03:53:45|56613.3
03:53:46|56613.3
03:53:48|56613.3
03:53:48|56613.3
03:53:49|56613.3
03:53:51|56613.3
03:53:52|56613.3
03:53:53|56613.3
03:53:54|56613.3
03:53:55|56613.3
03:53:56|56613.3
03:53:58|56611.46
03:53:59|56611.46
03:53:59|56609.38
03:54:00|56609.38
03:54:01|56610.79
03:54:02|56610.79
03:54:03|56610.79
03:54:04|56610.79
03:54:05|56610.79
03:54:06|56610.79
03:54:08|56610.79
03:54:08|56611.75
03:54:09|56611.75
03:54:10|56611.75
03:54:11|56611.75
03:54:13|56611.75
03:54:13|56611.75
03:54:15|56611.75
03:54:15|56611.75
03:54:17|56611.75
03:54:18|56611.75
03:54:19|56611.75
03:54:20|56611.75
03:54:21|56611.75
03:54:22|56611.75
03:54:23|56611.75
03:54:24|56619.55
03:54:24|56619.55
03:54:26|56619.55
03:54:27|56619.55
03:54:27|56619.55
03:54:29|56619.55
03:54:30|56619.55
03:54:30|56619.55
03:54:32|56619.55
03:54:33|56619.55
03:54:34|56619.55
03:54:35|56619.55
03:54:36|56619.55
03:54:37|56619.55
03:54:38|56619.55
03:54:39|56619.55
03:54:40|56619.55
03:54:41|56616.37
03:54:41|56616.37
03:54:43|56616.37
03:54:44|56616.37
03:54:45|56616.37
03:54:46|56616.37
03:54:47|56617.3
03:54:48|56617.3
03:54:49|56617.3
03:54:50|56617.65
03:54:50|56617.65
03:54:52|56620.
03:54:53|56626.16
03:54:54|56626.16
03:54:55|56626.16
03:54:56|56626.16
03:54:57|56626.16
03:54:57|56626.16
03:54:58|56631.9
03:54:59|56631.9
03:55:01|56631.9
03:55:02|56624.96
03:55:04|56629.79
03:55:04|56629.79
03:55:05|56629.79
03:55:06|56629.79
03:55:07|56629.79
03:55:08|56629.79
03:55:09|56629.79
03:55:10|56633.35
03:55:11|56633.35
03:55:12|56633.35
03:55:13|56633.35
03:55:14|56645.06
03:55:15|56645.06
03:55:16|56645.06
03:55:17|56645.06
03:55:18|56645.06
03:55:19|56645.06
03:55:21|56645.06
03:55:21|56645.06
03:55:22|56645.06
03:55:23|56645.06
03:55:24|56647.5
03:55:25|56647.5
03:55:27|56647.5
03:55:27|56647.5
03:55:28|56647.5
03:55:29|56647.5
03:55:31|56647.49
03:55:32|56637.54
03:55:34|56629.88
03:55:35|56625.37
03:55:36|56623.92
03:55:37|56623.92
03:55:38|56623.92
03:55:39|56623.92
03:55:40|56616.11
03:55:41|56615.79
03:55:42|56615.75
03:55:43|56615.75
03:55:44|56616.1
03:55:45|56616.1
03:55:46|56622.73
03:55:47|56622.73
03:55:48|56622.73
03:55:49|56622.73
03:55:50|56622.74
03:55:51|56622.74
03:55:52|56622.74
03:55:53|56622.74
03:55:54|56622.74
03:55:55|56622.74
03:55:56|56622.74
03:55:57|56622.74
03:55:58|56622.71
03:55:59|56622.71
03:56:00|56622.71
03:56:01|56622.71
03:56:02|56622.71
03:56:03|56622.71
03:56:04|56622.71
03:56:05|56622.71
03:56:07|56622.71
03:56:07|56622.71
03:56:09|56622.71
03:56:09|56622.71
03:56:10|56622.71
03:56:11|56623.52
03:56:12|56623.52
03:56:13|56623.52
03:56:15|56623.52
03:56:16|56623.52
03:56:17|56623.52
03:56:18|56623.52
03:56:19|56625.65
03:56:20|56625.65
03:56:21|56625.65
03:56:22|56625.65
03:56:23|56625.65
03:56:24|56627.09
03:56:25|56627.09
03:56:26|56627.09
03:56:27|56627.09
03:56:28|56627.09
03:56:29|56626.38
03:56:31|56626.47
03:56:33|56624.26
03:56:34|56624.26
03:56:35|56624.26
03:56:37|56624.26
03:56:37|56614.87
03:56:39|56616.1
03:56:40|56616.1
03:56:41|56616.1
03:56:42|56616.1
03:56:43|56616.1
03:56:44|56616.1
03:56:45|56616.1
03:56:46|56616.1
03:56:47|56616.1
03:56:48|56616.1
03:56:49|56616.1
03:56:50|56616.1
03:56:51|56616.1
03:56:52|56627.95
03:56:53|56628.89
03:56:54|56627.82
03:56:54|56627.82
03:56:56|56627.82
03:56:57|56627.82
03:56:58|56627.82
03:56:59|56627.82
03:57:00|56627.82
03:57:02|56629.84
03:57:03|56629.84
03:57:04|56629.84
03:57:05|56628.15
03:57:06|56628.15
03:57:07|56628.15
03:57:08|56628.15
03:57:09|56628.15
03:57:10|56628.15
03:57:11|56628.15
03:57:12|56627.82
03:57:13|56627.82
03:57:14|56627.82
03:57:15|56627.83
03:57:16|56627.83
03:57:17|56627.83
03:57:18|56627.83
03:57:19|56627.83
03:57:20|56629.06
03:57:21|56629.06
03:57:22|56629.06
03:57:23|56629.06
03:57:24|56629.71
03:57:25|56629.71
03:57:26|56629.71
03:57:27|56629.71
03:57:28|56629.71
03:57:29|56629.71
03:57:30|56629.84
03:57:31|56629.84
03:57:32|56629.84
03:57:34|56629.84
03:57:35|56629.84
03:57:37|56629.84
03:57:37|56629.84
03:57:38|56629.84
03:57:39|56629.84
03:57:40|56629.84
03:57:41|56629.3
03:57:43|56629.3
03:57:44|56629.3
03:57:45|56628.79
03:57:46|56628.79
03:57:47|56628.79
03:57:48|56628.79
03:57:49|56628.79
03:57:51|56628.79
03:57:52|56628.79
03:57:53|56628.79
03:57:53|56628.79
03:57:55|56628.79
03:57:56|56628.79
03:57:56|56628.79
03:57:57|56630.15
03:57:59|56630.15
03:58:00|56630.15
03:58:00|56630.15
03:58:02|56630.15
03:58:02|56630.15
03:58:04|56630.15
03:58:05|56630.15
03:58:05|56630.15
03:58:06|56630.15
03:58:08|56630.15
03:58:08|56630.15
03:58:09|56630.15
03:58:10|56630.15
03:58:11|56629.
03:58:13|56629.
03:58:14|56629.
03:58:15|56629.
03:58:16|56627.84
03:58:17|56627.84
03:58:18|56627.84
03:58:19|56627.84
03:58:20|56627.84
03:58:21|56627.84
03:58:22|56635.59
03:58:23|56635.59
03:58:24|56635.59
03:58:25|56635.59
03:58:26|56634.93
03:58:27|56634.93
03:58:28|56634.93
03:58:29|56634.93
03:58:30|56634.93
03:58:31|56634.93
03:58:32|56634.93
03:58:33|56634.93
03:58:34|56633.5
03:58:36|56633.5
03:58:37|56630.21
03:58:39|56629.98
03:58:40|56629.98
03:58:41|56629.98
03:58:42|56629.98
03:58:43|56629.98
03:58:44|56629.79
03:58:45|56629.79
03:58:46|56641.95
03:58:47|56641.95
03:58:48|56641.95
03:58:49|56641.95
03:58:50|56641.95
03:58:51|56641.95
03:58:52|56641.95
03:58:53|56643.57
03:58:54|56643.57
03:58:55|56643.57
03:58:56|56643.57
03:58:58|56643.57
03:58:59|56643.57
03:59:00|56635.65
03:59:00|56636.32
03:59:02|56636.31
03:59:03|56636.31
03:59:04|56636.31
03:59:05|56636.31
03:59:05|56636.31
03:59:07|56636.31
03:59:08|56637.78
03:59:09|56637.78
03:59:09|56637.78
03:59:10|56637.75
03:59:12|56637.75
03:59:12|56637.75
03:59:14|56637.75
03:59:14|56637.75
03:59:16|56637.75
03:59:17|56637.75
03:59:17|56633.32
03:59:19|56633.32
03:59:19|56633.32
03:59:21|56633.32
03:59:21|56633.32
03:59:22|56638.51
03:59:24|56638.51
03:59:25|56641.36
03:59:25|56641.36
03:59:27|56641.36
03:59:28|56641.36
03:59:28|56648.3
03:59:29|56648.3
03:59:30|56648.3
03:59:32|56648.3
03:59:32|56648.3
03:59:35|56648.3
03:59:36|56652.
03:59:37|56652.
03:59:38|56652.
03:59:40|56652.
03:59:41|56652.
03:59:42|56652.
03:59:43|56652.21
03:59:44|56652.21
03:59:44|56652.22
03:59:46|56656.14
03:59:47|56656.14
03:59:48|56656.14
03:59:49|56656.14
03:59:50|56656.14
03:59:51|56656.14
03:59:52|56656.14
03:59:53|56656.14
03:59:54|56656.14
03:59:56|56656.14
03:59:56|56657.05
03:59:57|56657.05
03:59:59|56657.05
04:00:00|56657.05
04:00:01|56657.05
04:00:02|56657.05
04:00:03|56657.05
04:00:04|56657.05
04:00:05|56692.23
04:00:07|56688.59
04:00:08|56691.61
04:00:08|56691.61
04:00:09|56691.61
04:00:10|56691.61
04:00:12|56691.61
04:00:12|56692.21
04:00:13|56692.21
04:00:14|56692.21
04:00:16|56692.21
04:00:16|56692.21
04:00:17|56692.21
04:00:18|56692.21
04:00:19|56690.
04:00:21|56682.03
04:00:21|56682.03
04:00:22|56678.99
04:00:23|56679.74
04:00:24|56688.28
04:00:25|56691.78
04:00:26|56691.78
04:00:27|56691.78
04:00:29|56691.78
04:00:30|56691.78
04:00:30|56691.78
04:00:31|56702.42
04:00:32|56702.42
04:00:33|56702.42
04:00:35|56702.42
04:00:36|56695.95
04:00:37|56699.53
04:00:38|56699.53
04:00:40|56695.38
04:00:41|56695.38
04:00:42|56695.38
04:00:43|56695.38
04:00:45|56695.38
04:00:45|56695.38
04:00:46|56695.38
04:00:47|56695.38
04:00:49|56695.38
04:00:49|56695.38
04:00:50|56695.38
04:00:51|56706.44
04:00:52|56703.98
04:00:53|56703.98
04:00:54|56706.67
04:00:55|56706.67
04:00:56|56706.67
04:00:57|56706.67
04:00:58|56706.67
04:00:59|56706.67
04:01:01|56706.67
04:01:01|56706.67
04:01:02|56702.63
04:01:03|56701.73
04:01:04|56688.33
04:01:05|56688.33
04:01:06|56688.33
04:01:07|56688.33
04:01:08|56692.97
04:01:09|56692.97
04:01:10|56694.9
04:01:11|56694.9
04:01:12|56698.39
04:01:13|56698.38
04:01:14|56702.93
04:01:15|56701.03
04:01:16|56701.03
04:01:17|56701.03
04:01:18|56701.03
04:01:20|56701.03
04:01:20|56701.03
04:01:21|56701.03
04:01:22|56696.66
04:01:23|56696.66
04:01:24|56696.66
04:01:25|56696.66
04:01:26|56696.66
04:01:27|56696.66
04:01:28|56701.21
04:01:29|56701.2
04:01:30|56701.2
04:01:31|56701.2
04:01:32|56698.35
04:01:33|56698.35
04:01:34|56698.35
04:01:36|56698.35
04:01:38|56698.35
04:01:39|56698.35
04:01:40|56698.35
04:01:41|56698.35
04:01:42|56698.35
04:01:43|56698.35
04:01:44|56703.79
04:01:45|56703.79
04:01:46|56703.79
04:01:48|56703.79
04:01:48|56703.79
04:01:51|56703.79
04:01:51|56703.79
04:01:52|56703.79
04:01:53|56703.79
04:01:55|56703.79
04:01:55|56698.12
04:01:56|56698.12
04:01:58|56698.12
04:01:58|56698.12
04:01:59|56698.12
04:02:01|56698.12
04:02:02|56698.06
04:02:03|56698.06
04:02:05|56698.07
04:02:06|56698.07
04:02:07|56698.07
04:02:08|56698.06
04:02:08|56698.06
04:02:10|56698.06
04:02:11|56698.06
04:02:12|56698.06
04:02:12|56698.06
04:02:14|56698.06
04:02:15|56698.06
04:02:15|56698.06
04:02:17|56698.06
04:02:18|56698.06
04:02:19|56698.06
04:02:20|56698.06
04:02:20|56698.06
04:02:21|56698.06
04:02:22|56690.55
04:02:23|56690.55
04:02:25|56690.56
04:02:25|56690.56
04:02:27|56690.56
04:02:27|56690.56
04:02:29|56690.55
04:02:30|56690.55
04:02:31|56690.55
04:02:32|56690.55
04:02:33|56690.55
04:02:34|56690.55
04:02:35|56697.85
04:02:36|56697.85
04:02:38|56697.85
04:02:39|56697.85
04:02:41|56697.85
04:02:42|56690.61
04:02:43|56690.61
04:02:44|56690.61
04:02:45|56690.61
04:02:46|56694.92
04:02:47|56693.18
04:02:48|56693.18
04:02:50|56693.18
04:02:50|56693.19
04:02:51|56697.65
04:02:53|56697.65
04:02:53|56697.65
04:02:54|56697.65
04:02:55|56697.65
04:02:56|56697.65
04:02:57|56697.65
04:02:58|56697.65
04:02:59|56697.65
04:03:00|56697.65
04:03:01|56697.65
04:03:02|56697.65
04:03:03|56697.65
04:03:04|56697.65
04:03:05|56698.51
04:03:06|56698.51
04:03:07|56700.05
04:03:09|56700.04
04:03:10|56700.04
04:03:11|56700.04
04:03:12|56703.44
04:03:12|56703.44
04:03:14|56703.44
04:03:15|56703.44
04:03:16|56703.44
04:03:17|56703.44
04:03:18|56703.44
04:03:19|56703.44
04:03:20|56703.98
04:03:21|56703.98
04:03:22|56703.98
04:03:23|56706.82
04:03:23|56706.82
04:03:25|56706.83
04:03:26|56706.82
04:03:27|56706.82
04:03:28|56706.82
04:03:29|56706.82
04:03:30|56706.82
04:03:31|56706.82
04:03:32|56704.89
04:03:33|56704.89
04:03:34|56704.89
04:03:35|56704.89
04:03:36|56704.89
04:03:37|56704.89
04:03:39|56704.89
04:03:40|56703.37
04:03:41|56703.37
04:03:42|56703.37
04:03:42|56703.37
04:03:44|56702.42
04:03:45|56702.42
04:03:46|56702.72
04:03:47|56702.71
04:03:48|56702.71
04:03:49|56702.71
04:03:50|56702.71
04:03:51|56702.71
04:03:52|56702.71
04:03:53|56703.95
04:03:54|56721.83
04:03:55|56713.02
04:03:56|56713.02
04:03:57|56713.02
04:03:59|56713.02
04:04:00|56713.02
04:04:01|56708.16
04:04:01|56709.72
04:04:03|56709.04
04:04:04|56709.07
04:04:04|56709.07
04:04:05|56709.07
04:04:07|56709.07
04:04:08|56721.36
04:04:09|56721.36
04:04:10|56721.36
04:04:11|56721.36
04:04:12|56721.36
04:04:13|56715.65
04:04:14|56715.65
04:04:15|56715.66
04:04:16|56715.66
04:04:17|56715.66
04:04:18|56715.66
04:04:19|56721.35
04:04:21|56721.35
04:04:22|56721.2
04:04:23|56721.2
04:04:24|56721.2
04:04:25|56721.2
04:04:26|56721.2
04:04:27|56707.36
04:04:28|56707.36
04:04:29|56707.36
04:04:30|56707.36
04:04:31|56704.89
04:04:32|56704.89
04:04:33|56704.89
04:04:34|56704.89
04:04:35|56704.89
04:04:36|56701.5
04:04:37|56701.5
04:04:38|56688.62
04:04:40|56688.62
04:04:41|56683.66
04:04:42|56683.66
04:04:44|56683.66
04:04:44|56674.84
04:04:46|56674.84
04:04:48|56674.84
04:04:49|56674.84
04:04:49|56670.18
04:04:50|56670.18
04:04:51|56670.18
04:04:52|56670.18
04:04:53|56670.18
04:04:54|56670.58
04:04:55|56670.58
04:04:57|56670.58
04:04:57|56661.55
04:04:58|56661.55
04:04:59|56658.89
04:05:00|56658.73
04:05:01|56647.95
04:05:02|56642.97
04:05:03|56642.97
04:05:04|56647.18
04:05:05|56647.18
04:05:06|56647.18
04:05:08|56647.18
04:05:08|56647.18
04:05:09|56654.18
04:05:10|56654.18
04:05:11|56654.18
04:05:12|56654.18
04:05:14|56654.18
04:05:15|56654.18
04:05:15|56654.18
04:05:16|56650.58
04:05:17|56650.58
04:05:18|56650.58
04:05:20|56650.58
04:05:20|56650.58
04:05:21|56650.58
04:05:22|56650.58
04:05:23|56651.71
04:05:24|56651.71
04:05:26|56651.71
04:05:27|56651.71
04:05:27|56647.04
04:05:29|56647.04
04:05:30|56644.43
04:05:31|56644.43
04:05:32|56638.75
04:05:33|56624.08
04:05:34|56624.08
04:05:35|56624.08
04:05:36|56624.08
04:05:36|56624.08
04:05:38|56601.6
04:05:38|56601.6
04:05:41|56611.99
04:05:42|56611.99
04:05:43|56611.99
04:05:44|56610.47
04:05:45|56610.47
04:05:46|56610.47
04:05:47|56610.47
04:05:48|56610.47
04:05:49|56605.06
04:05:51|56599.51
04:05:51|56600.
04:05:52|56600.
04:05:53|56599.98
04:05:54|56599.98
04:05:55|56598.54
04:05:56|56598.54
04:05:57|56598.54
04:05:59|56598.63
04:05:59|56598.63
04:06:00|56593.24
04:06:01|56596.16
04:06:03|56598.63
04:06:03|56600.
04:06:04|56600.
04:06:05|56608.72
04:06:07|56612.28
04:06:07|56612.28
04:06:08|56616.5
04:06:09|56638.07
04:06:10|56638.07
04:06:12|56638.6
04:06:12|56638.21
04:06:13|56638.21
04:06:14|56637.33
04:06:15|56630.66
04:06:17|56630.66
04:06:17|56628.96
04:06:18|56628.96
04:06:19|56628.96
04:06:20|56628.96
04:06:21|56628.96
04:06:22|56625.15
04:06:23|56625.15
04:06:24|56625.15
04:06:26|56625.15
04:06:27|56625.15
04:06:27|56625.15
04:06:29|56625.15
04:06:29|56625.15
04:06:30|56625.15
04:06:31|56625.15
04:06:33|56622.83
04:06:34|56622.83
04:06:34|56622.83
04:06:35|56622.83
04:06:37|56622.83
04:06:37|56622.83
04:06:39|56622.83
04:06:40|56622.83
04:06:42|56610.88
04:06:43|56610.88
04:06:44|56610.88
04:06:45|56610.88
04:06:47|56610.88
04:06:48|56610.88
04:06:49|56606.23
04:06:50|56606.23
04:06:52|56606.22
04:06:52|56606.22
04:06:54|56606.22
04:06:54|56619.71
04:06:56|56619.71
04:06:57|56619.71
04:06:58|56619.71
04:06:59|56619.71
04:07:00|56623.35
04:07:01|56622.73
04:07:02|56622.73
04:07:03|56622.73
04:07:04|56622.73
04:07:05|56622.73
04:07:06|56622.73
04:07:07|56622.73
04:07:08|56622.73
04:07:09|56622.73
04:07:10|56622.73
04:07:11|56622.73
04:07:12|56622.73
04:07:13|56622.73
04:07:14|56622.73
04:07:15|56622.73
04:07:16|56622.73
04:07:17|56622.73
04:07:18|56622.73
04:07:19|56622.73
04:07:20|56622.73
04:07:21|56622.73
04:07:22|56622.73
04:07:23|56620.62
04:07:24|56620.62
04:07:25|56620.62
04:07:26|56635.84
04:07:28|56636.38
04:07:28|56636.38
04:07:29|56632.58
04:07:31|56632.58
04:07:32|56632.58
04:07:32|56632.59
04:07:33|56632.59
04:07:34|56643.96
04:07:37|56647.97
04:07:37|56647.97
04:07:38|56647.97
04:07:40|56647.97
04:07:41|56651.19
04:07:42|56651.19
04:07:43|56651.19
04:07:45|56651.18
04:07:46|56651.18
04:07:48|56651.19
04:07:49|56668.36
04:07:50|56668.36
04:07:50|56680.38
04:07:51|56680.38
04:07:52|56680.38
04:07:53|56680.38
04:07:55|56687.76
04:07:56|56687.76
04:07:57|56691.41
04:07:58|56691.41
04:07:59|56691.41
04:07:59|56691.41
04:08:01|56691.41
04:08:03|56691.41
04:08:03|56691.41
04:08:04|56691.41
04:08:06|56691.41
04:08:07|56691.41
04:08:08|56691.41
04:08:09|56691.41
04:08:10|56691.41
04:08:11|56688.02
04:08:12|56688.02
04:08:13|56688.02
04:08:15|56688.02
04:08:15|56688.02
04:08:16|56677.34
04:08:18|56677.44
04:08:18|56677.44
04:08:19|56677.44
04:08:20|56677.3
04:08:21|56677.3
04:08:22|56686.24
04:08:23|56686.24
04:08:24|56686.24
04:08:25|56686.24
04:08:26|56686.24
04:08:28|56686.24
04:08:29|56686.24
04:08:30|56686.24
04:08:31|56688.73
04:08:32|56688.73
04:08:33|56688.74
04:08:34|56688.74
04:08:35|56688.74
04:08:36|56689.72
04:08:37|56689.72
04:08:38|56689.72
04:08:39|56687.47
04:08:40|56687.47
04:08:42|56673.6
04:08:43|56673.6
04:08:44|56673.6
04:08:46|56673.6
04:08:46|56667.34
04:08:48|56667.34
04:08:48|56667.34
04:08:49|56667.34
04:08:50|56667.34
04:08:51|56667.34
04:08:53|56667.34
04:08:54|56667.34
04:08:56|56667.34
04:08:57|56667.34
04:08:58|56667.34
04:08:59|56667.34
04:09:00|56667.34
04:09:01|56667.34
04:09:02|56667.33
04:09:03|56667.33
04:09:04|56667.33
04:09:05|56667.33
04:09:06|56667.33
04:09:07|56667.33
04:09:08|56667.33
04:09:09|56665.79
04:09:10|56665.58
04:09:11|56662.99
04:09:12|56662.99
04:09:13|56662.99
04:09:14|56662.99
04:09:15|56662.99
04:09:16|56662.99
04:09:17|56662.99
04:09:18|56659.57
04:09:19|56652.14
04:09:20|56648.61
04:09:21|56648.61
04:09:22|56648.61
04:09:23|56641.98
04:09:24|56638.25
04:09:25|56635.94
04:09:26|56635.91
04:09:27|56635.91
04:09:28|56635.91
04:09:29|56635.91
04:09:30|56637.98
04:09:31|56637.98
04:09:32|56637.98
04:09:33|56637.98
04:09:34|56637.98
04:09:35|56637.98
04:09:36|56637.99
04:09:37|56637.99
04:09:38|56637.99
04:09:39|56637.99
04:09:40|56637.99
04:09:41|56637.99
04:09:43|56637.99
04:09:43|56637.99
04:09:45|56637.99
04:09:45|56637.99
04:09:48|56637.99
04:09:48|56637.99
04:09:50|56637.99
04:09:51|56637.99
04:09:52|56637.99
04:09:53|56637.99
04:09:54|56636.16
04:09:55|56636.16
04:09:56|56643.06
04:09:57|56636.29
04:09:58|56639.39
04:09:59|56639.39
04:10:00|56639.39
04:10:01|56632.39
04:10:02|56632.39
04:10:03|56630.65
04:10:04|56630.64
04:10:05|56630.65
04:10:06|56630.65
04:10:07|56630.65
04:10:08|56630.65
04:10:10|56642.04
04:10:10|56642.04
04:10:11|56642.04
04:10:12|56642.04
04:10:13|56642.04
04:10:14|56642.04
04:10:15|56642.04
04:10:16|56642.04
04:10:17|56645.45
04:10:18|56645.45
04:10:19|56645.45
04:10:20|56667.16
04:10:21|56675.27
04:10:22|56675.27
04:10:23|56675.27
04:10:24|56674.56
04:10:25|56675.97
04:10:26|56684.36
04:10:27|56684.4
04:10:28|56684.4
04:10:29|56684.4
04:10:30|56684.4
04:10:31|56684.4
04:10:32|56684.4
04:10:33|56684.4
04:10:34|56681.79
04:10:35|56681.79
04:10:36|56681.79
04:10:37|56681.79
04:10:38|56679.72
04:10:39|56679.72
04:10:40|56691.29
04:10:41|56689.03
04:10:43|56689.03
04:10:44|56689.08
04:10:46|56689.08
04:10:48|56688.59
04:10:48|56688.59
04:10:50|56688.59
04:10:50|56685.97
04:10:52|56685.97
04:10:53|56684.86
04:10:54|56684.86
04:10:55|56684.86
04:10:56|56669.74
04:10:57|56669.74
04:10:58|56669.74
04:10:59|56669.74
04:11:00|56669.74
04:11:01|56668.65
04:11:02|56668.65
04:11:03|56668.65
04:11:04|56668.65
04:11:05|56668.65
04:11:06|56668.65
04:11:07|56668.65
04:11:08|56668.65
04:11:09|56668.66
04:11:10|56668.66
04:11:10|56678.29
04:11:11|56682.79
04:11:13|56683.98
04:11:14|56683.98
04:11:15|56683.98
04:11:16|56683.98
04:11:16|56683.98
04:11:18|56686.59
04:11:19|56686.59
04:11:20|56686.59
04:11:21|56686.59
04:11:22|56686.59
04:11:23|56686.59
04:11:24|56686.59
04:11:25|56686.62
04:11:26|56686.62
04:11:26|56686.62
04:11:28|56686.62
04:11:29|56686.62
04:11:31|56676.01
04:11:31|56676.01
04:11:32|56676.01
04:11:33|56668.66
04:11:34|56669.99
04:11:35|56669.99
04:11:36|56669.49
04:11:38|56669.49
04:11:38|56669.49
04:11:40|56669.49
04:11:41|56669.49
04:11:42|56669.48
04:11:43|56669.48
04:11:45|56669.48
04:11:46|56668.65
04:11:48|56668.65
04:11:50|56670.53
04:11:51|56670.53
04:11:52|56670.53
04:11:53|56670.53
04:11:53|56670.53
04:11:55|56670.53
04:11:56|56670.53
04:11:57|56670.53
04:11:58|56669.61
04:11:58|56669.61
04:12:00|56669.61
04:12:01|56669.61
04:12:02|56669.61
04:12:03|56669.61
04:12:04|56669.61
04:12:05|56669.61
04:12:06|56669.61
04:12:07|56670.25
04:12:08|56670.25
04:12:09|56670.25
04:12:10|56663.71
04:12:11|56663.71
04:12:12|56662.41
04:12:13|56662.4
04:12:14|56662.4
04:12:15|56662.4
04:12:15|56662.4
04:12:17|56662.4
04:12:17|56662.4
04:12:19|56662.41
04:12:20|56662.41
04:12:21|56662.41
04:12:22|56662.41
04:12:23|56678.81
04:12:24|56678.81
04:12:25|56678.81
04:12:26|56678.81
04:12:27|56679.84
04:12:28|56679.84
04:12:29|56679.84
04:12:30|56679.84
04:12:30|56677.56
04:12:32|56677.56
04:12:33|56677.56
04:12:34|56677.56
04:12:35|56677.56
04:12:36|56677.56
04:12:36|56677.56
04:12:38|56680.4
04:12:39|56680.4
04:12:40|56680.4
04:12:41|56680.4
04:12:41|56680.4
04:12:43|56680.4
04:12:44|56680.4
04:12:46|56696.11
04:12:47|56697.3
04:12:49|56694.45
04:12:50|56680.38
04:12:52|56680.38
04:12:52|56680.38
04:12:53|56680.38
04:12:55|56680.38
04:12:56|56681.07
04:12:57|56680.93
04:12:58|56680.94
04:12:59|56680.94
04:13:00|56680.94
04:13:00|56680.93
04:13:02|56669.85
04:13:03|56669.85
04:13:04|56669.85
04:13:05|56669.85
04:13:07|56669.85
04:13:08|56669.85
04:13:09|56669.85
04:13:10|56683.96
04:13:11|56683.96
04:13:12|56683.96
04:13:13|56683.96
04:13:14|56683.96
04:13:15|56683.96
04:13:16|56683.96
04:13:17|56683.96
04:13:18|56683.96
04:13:19|56683.96
04:13:20|56683.96
04:13:21|56679.86
04:13:22|56679.86
04:13:23|56679.86
04:13:24|56679.86
04:13:25|56679.86
04:13:26|56679.86
04:13:27|56679.86
04:13:28|56679.86
04:13:29|56679.86
04:13:30|56679.86
04:13:31|56679.86
04:13:32|56679.86
04:13:33|56679.86
04:13:34|56679.86
04:13:35|56679.86
04:13:36|56679.86
04:13:37|56679.86
04:13:38|56679.84
04:13:39|56679.84
04:13:40|56679.84
04:13:41|56679.84
04:13:42|56679.84
04:13:43|56679.84
04:13:44|56682.21
04:13:46|56682.21
04:13:47|56682.21
04:13:48|56682.21
04:13:49|56682.21
04:13:49|56682.21
04:13:51|56682.21
04:13:52|56682.21
04:13:53|56682.21
04:13:55|56682.21
04:13:56|56682.21
04:13:57|56682.21
04:13:58|56682.21
04:13:59|56682.21
04:14:00|56682.21
04:14:01|56682.21
04:14:02|56682.21
04:14:04|56682.21
04:14:05|56682.21
04:14:06|56681.87
04:14:07|56681.87
04:14:08|56681.87
04:14:09|56679.85
04:14:10|56679.85
04:14:11|56679.93
04:14:12|56691.33
04:14:13|56692.92
04:14:14|56692.92
04:14:15|56692.92
04:14:16|56692.92
04:14:17|56685.33
04:14:19|56685.33
04:14:20|56685.33
04:14:20|56679.85
04:14:21|56679.85
04:14:23|56679.85
04:14:23|56679.85
04:14:25|56679.85
04:14:26|56679.85
04:14:27|56679.85
04:14:28|56679.85
04:14:28|56679.85
04:14:29|56679.85
04:14:30|56679.84
04:14:32|56679.84
04:14:32|56679.84
04:14:34|56679.84
04:14:34|56679.84
04:14:36|56679.84
04:14:37|56679.84
04:14:37|56679.84
04:14:38|56679.84
04:14:39|56679.84
04:14:40|56679.84
04:14:41|56679.84
04:14:43|56679.84
04:14:43|56679.84
04:14:45|56679.84
04:14:46|56679.84
04:14:48|56679.84
04:14:49|56679.84
04:14:50|56679.84
04:14:51|56679.84
04:14:53|56679.84
04:14:53|56679.84
04:14:55|56679.84
04:14:56|56679.84
04:14:57|56679.84
04:14:59|56669.77
04:14:59|56669.77
04:15:00|56669.77
04:15:01|56669.77
04:15:03|56669.77
04:15:04|56669.77
04:15:04|56669.77
04:15:06|56669.77
04:15:07|56669.77
04:15:08|56669.77
04:15:09|56669.41
04:15:10|56669.41
04:15:11|56667.69
04:15:12|56667.69
04:15:13|56667.69
04:15:13|56678.04
04:15:14|56678.04
04:15:16|56678.04
04:15:17|56676.45
04:15:18|56683.04
04:15:19|56682.73
04:15:20|56682.73
04:15:21|56682.73
04:15:22|56682.73
04:15:23|56682.73
04:15:23|56682.73
04:15:25|56682.73
04:15:26|56682.73
04:15:27|56682.73
04:15:28|56682.73
04:15:29|56682.73
04:15:30|56682.73
04:15:31|56682.73
04:15:32|56682.73
04:15:33|56690.42
04:15:34|56690.42
04:15:34|56690.42
04:15:36|56690.42
04:15:36|56690.42
04:15:38|56690.42
04:15:39|56690.41
04:15:40|56690.41
04:15:40|56690.41
04:15:41|56690.41
04:15:43|56690.41
04:15:44|56690.41
04:15:45|56693.12
04:15:47|56693.12
04:15:48|56693.12
04:15:50|56693.12
04:15:51|56693.12
04:15:52|56693.12
04:15:52|56693.12
04:15:55|56693.12
04:15:55|56693.12
04:15:57|56693.12
04:15:58|56693.12
04:15:59|56693.12
04:16:00|56693.12
04:16:01|56693.12
04:16:02|56693.12
04:16:03|56693.12
04:16:04|56699.98
04:16:05|56699.98
04:16:06|56693.13
04:16:08|56693.13
04:16:09|56693.13
04:16:10|56693.13
04:16:11|56693.13
04:16:12|56693.13
04:16:12|56693.13
04:16:14|56693.13
04:16:15|56693.13
04:16:15|56693.13
04:16:17|56693.13
04:16:18|56693.13
04:16:19|56693.13
04:16:20|56693.13
04:16:21|56693.13
04:16:21|56693.13
04:16:23|56693.13
04:16:24|56693.13
04:16:25|56693.13
04:16:26|56693.13
04:16:27|56693.13
04:16:27|56693.13
04:16:29|56693.13
04:16:30|56693.13
04:16:31|56693.13
04:16:31|56693.13
04:16:32|56693.13
04:16:34|56693.13
04:16:34|56691.68
04:16:35|56691.68
04:16:37|56691.68
04:16:38|56691.68
04:16:39|56691.68
04:16:40|56681.94
04:16:41|56681.94
04:16:42|56681.94
04:16:44|56681.94
04:16:44|56681.94
04:16:45|56681.94
04:16:47|56681.94
04:16:48|56681.94
04:16:48|56681.94
04:16:51|56681.94
04:16:52|56681.94
04:16:53|56681.94
04:16:53|56681.94
04:16:55|56681.94
04:16:56|56681.94
04:16:57|56681.94
04:16:58|56680.27
04:16:58|56680.27
04:17:00|56680.27
04:17:01|56680.27
04:17:02|56680.27
04:17:03|56680.27
04:17:04|56680.27
04:17:06|56678.09
04:17:07|56678.09
04:17:09|56678.09
04:17:10|56675.77
04:17:11|56675.77
04:17:12|56674.47
04:17:13|56674.06
04:17:14|56674.06
04:17:14|56674.06
04:17:15|56674.4
04:17:17|56674.4
04:17:17|56674.4
04:17:18|56674.4
04:17:20|56674.4
04:17:20|56674.4
04:17:22|56674.4
04:17:22|56674.4
04:17:23|56674.4
04:17:25|56674.4
04:17:26|56674.4
04:17:26|56674.4
04:17:28|56674.4
04:17:29|56674.4
04:17:29|56674.4
04:17:31|56681.87
04:17:32|56677.54
04:17:33|56675.64
04:17:34|56675.64
04:17:35|56675.47
04:17:36|56676.2
04:17:37|56676.2
04:17:38|56676.2
04:17:39|56676.2
04:17:40|56676.2
04:17:41|56676.2
04:17:42|56676.2
04:17:43|56676.2
04:17:44|56673.6
04:17:45|56673.62
04:17:46|56673.62
04:17:47|56673.62
04:17:49|56673.62
04:17:50|56673.62
04:17:51|56673.62
04:17:53|56673.62
04:17:54|56673.62
04:17:55|56673.62
04:17:55|56675.03
04:17:57|56675.03
04:17:58|56675.03
04:17:58|56674.46
04:18:00|56689.64
04:18:01|56689.64
04:18:02|56689.64
04:18:03|56697.52
04:18:04|56697.52
04:18:06|56697.52
04:18:07|56697.52
04:18:08|56697.52
04:18:09|56697.52
04:18:09|56697.52
04:18:11|56697.52
04:18:12|56712.5
04:18:13|56712.5
04:18:13|56712.5
04:18:14|56712.5
04:18:16|56712.5
04:18:16|56712.5
04:18:17|56712.5
04:18:18|56712.5
04:18:20|56712.5
04:18:21|56712.5
04:18:22|56712.5
04:18:22|56712.5
04:18:24|56706.84
04:18:24|56706.84
04:18:25|56706.84
04:18:27|56706.84
04:18:27|56706.84
04:18:29|56706.84
04:18:30|56706.84
04:18:31|56705.51
04:18:32|56705.51
04:18:33|56705.51
04:18:34|56706.25
04:18:35|56706.25
04:18:36|56703.94
04:18:37|56703.94
04:18:38|56703.94
04:18:39|56693.64
04:18:40|56693.64
04:18:41|56693.79
04:18:42|56699.71
04:18:43|56699.71
04:18:44|56699.71
04:18:45|56699.71
04:18:46|56699.71
04:18:47|56699.71
04:18:48|56699.71
04:18:50|56699.71
04:18:51|56700.77
04:18:51|56700.77
04:18:54|56700.77
04:18:55|56700.77
04:18:56|56698.53
04:18:57|56698.53
04:18:58|56698.53
04:18:59|56698.53
04:19:00|56698.53
04:19:01|56698.53
04:19:02|56698.53
04:19:04|56698.53
04:19:05|56694.08
04:19:06|56694.08
04:19:07|56694.08
04:19:08|56694.08
04:19:09|56694.08
04:19:10|56691.47
04:19:11|56691.47
04:19:12|56691.47
04:19:13|56696.47
04:19:14|56696.47
04:19:15|56696.47
04:19:16|56696.47
04:19:17|56693.36
04:19:18|56693.36
04:19:19|56693.36
04:19:20|56693.36
04:19:21|56695.01
04:19:22|56695.01
04:19:23|56695.01
04:19:24|56695.01
04:19:25|56695.01
04:19:26|56695.01
04:19:27|56695.01
04:19:28|56694.17
04:19:29|56694.18
04:19:30|56702.6
04:19:31|56702.6
04:19:32|56706.69
04:19:33|56706.69
04:19:35|56710.19
04:19:36|56710.12
04:19:37|56710.12
04:19:38|56710.12
04:19:39|56710.12
04:19:40|56705.06
04:19:41|56705.06
04:19:42|56705.06
04:19:43|56705.67
04:19:44|56700.22
04:19:45|56700.22
04:19:46|56700.22
04:19:47|56700.22
04:19:48|56700.22
04:19:49|56700.22
04:19:51|56700.22
04:19:52|56700.74
04:19:54|56700.44
04:19:55|56699.97
04:19:55|56702.03
04:19:57|56702.03
04:19:58|56702.03
04:19:59|56702.03
04:19:59|56709.15
04:20:02|56708.12
04:20:03|56708.12
04:20:05|56708.12
04:20:07|56708.12
04:20:08|56708.12
04:20:09|56703.67
04:20:10|56703.67
04:20:11|56703.67
04:20:12|56703.67
04:20:14|56700.86
04:20:14|56708.11
04:20:16|56708.11
04:20:17|56708.11
04:20:18|56708.11
04:20:19|56708.11
04:20:20|56708.11
04:20:21|56708.11
04:20:22|56708.11
04:20:23|56708.11
04:20:24|56708.11
04:20:24|56708.11
04:20:26|56708.11
04:20:26|56708.11
04:20:27|56708.11
04:20:28|56701.84
04:20:30|56701.84
04:20:30|56701.84
04:20:31|56701.84
04:20:33|56701.84
04:20:34|56701.84
04:20:35|56701.84
04:20:36|56701.84
04:20:37|56701.84
04:20:38|56701.84
04:20:39|56701.84
04:20:40|56701.84
04:20:41|56701.84
04:20:42|56701.84
04:20:43|56701.84
04:20:44|56701.84
04:20:44|56702.96
04:20:46|56702.96
04:20:47|56702.96
04:20:48|56702.96
04:20:48|56702.96
04:20:50|56702.96
04:20:52|56702.96
04:20:53|56702.97
04:20:55|56702.97
04:20:56|56702.97
04:20:56|56702.97
04:20:57|56702.97
04:20:59|56702.97
04:21:00|56702.97
04:21:01|56702.97
04:21:02|56702.97
04:21:04|56702.97
04:21:05|56702.97
04:21:06|56702.97
04:21:07|56702.97
04:21:08|56702.97
04:21:09|56702.97
04:21:10|56702.97
04:21:11|56702.97
04:21:12|56702.97
04:21:13|56702.97
04:21:14|56702.97
04:21:15|56702.97
04:21:16|56702.97
04:21:17|56698.76
04:21:18|56698.77
04:21:19|56698.77
04:21:20|56698.77
04:21:21|56698.77
04:21:22|56698.77
04:21:23|56698.77
04:21:24|56698.77
04:21:25|56698.77
04:21:26|56698.77
04:21:27|56698.77
04:21:28|56698.77
04:21:29|56698.77
04:21:30|56698.77
04:21:31|56702.86
04:21:32|56702.9
04:21:33|56702.9
04:21:34|56702.9
04:21:35|56700.68
04:21:36|56700.65
04:21:37|56700.65
04:21:38|56700.65
04:21:39|56700.65
04:21:40|56700.65
04:21:41|56700.65
04:21:42|56700.65
04:21:43|56699.83
04:21:44|56699.83
04:21:45|56699.83
04:21:46|56699.83
04:21:47|56699.83
04:21:48|56699.83
04:21:49|56699.83
04:21:50|56699.83
04:21:51|56699.83
04:21:53|56699.83
04:21:54|56699.83
04:21:55|56699.82
04:21:56|56699.82
04:21:57|56699.82
04:21:58|56699.83
04:21:59|56699.82
04:22:01|56699.82
04:22:01|56699.82
04:22:02|56699.82
04:22:04|56699.82
04:22:04|56699.83
04:22:06|56699.83
04:22:07|56699.83
04:22:07|56699.83
04:22:08|56699.83
04:22:09|56699.83
04:22:11|56699.83
04:22:12|56699.83
04:22:13|56699.83
04:22:13|56699.83
04:22:14|56699.83
04:22:15|56699.49
04:22:17|56699.49
04:22:18|56699.49
04:22:19|56699.55
04:22:19|56699.55
04:22:20|56699.55
04:22:22|56699.55
04:22:22|56699.55
04:22:23|56699.55
04:22:25|56699.55
04:22:26|56699.54
04:22:27|56699.54
04:22:28|56699.54
04:22:29|56699.54
04:22:30|56699.54
04:22:30|56699.54
04:22:32|56699.54
04:22:32|56699.55
04:22:33|56699.55
04:22:34|56699.55
04:22:35|56699.54
04:22:37|56699.54
04:22:38|56698.78
04:22:39|56698.78
04:22:40|56698.78
04:22:40|56698.78
04:22:41|56698.78
04:22:43|56698.78
04:22:44|56699.52
04:22:45|56699.54
04:22:46|56699.54
04:22:46|56699.54
04:22:48|56699.54
04:22:49|56701.82
04:22:50|56701.82
04:22:51|56701.82
04:22:53|56701.82
04:22:54|56701.82
04:22:56|56701.82
04:22:57|56701.82
04:22:58|56701.82
04:22:59|56701.82
04:23:00|56701.82
04:23:01|56699.57
04:23:02|56699.57
04:23:03|56699.57
04:23:04|56699.57
04:23:05|56699.57
04:23:06|56699.57
04:23:07|56699.57
04:23:08|56699.57
04:23:09|56699.57
04:23:10|56699.57
04:23:11|56699.57
04:23:12|56699.57
04:23:14|56701.64
04:23:15|56701.64
04:23:16|56701.64
04:23:17|56701.64
04:23:18|56701.64
04:23:19|56699.56
04:23:20|56699.56
04:23:21|56699.56
04:23:22|56699.56
04:23:23|56699.56
04:23:24|56699.56
04:23:25|56699.56
04:23:26|56699.56
04:23:27|56699.56
04:23:28|56699.56
04:23:29|56699.56
04:23:30|56699.56
04:23:30|56699.56
04:23:32|56699.56
04:23:33|56699.56
04:23:33|56699.56
04:23:35|56699.56
04:23:36|56699.56
04:23:37|56699.56
04:23:38|56699.56
04:23:38|56699.56
04:23:40|56699.56
04:23:40|56699.56
04:23:42|56699.56
04:23:43|56698.77
04:23:44|56685.66
04:23:45|56685.66
04:23:46|56685.66
04:23:47|56701.84
04:23:48|56701.84
04:23:49|56701.84
04:23:50|56701.84
04:23:51|56701.84
04:23:51|56701.84
04:23:53|56701.84
04:23:54|56701.84
04:23:55|56701.84
04:23:57|56702.96
04:23:58|56702.96
04:24:00|56702.96
04:24:01|56702.96
04:24:02|56702.96
04:24:04|56702.96
04:24:05|56702.96
04:24:06|56702.96
04:24:07|56702.96
04:24:08|56702.96
04:24:09|56702.96
04:24:10|56702.96
04:24:11|56702.96
04:24:12|56702.96
04:24:12|56702.96
04:24:14|56702.96
04:24:15|56702.96
04:24:16|56689.83
04:24:16|56689.83
04:24:18|56689.83
04:24:19|56689.83
04:24:20|56696.59
04:24:21|56696.59
04:24:22|56696.59
04:24:23|56696.59
04:24:24|56696.59
04:24:24|56696.59
04:24:26|56696.59
04:24:27|56696.59
04:24:28|56696.59
04:24:29|56696.59
04:24:30|56696.59
04:24:32|56692.88
04:24:32|56692.88
04:24:35|56692.88
04:24:35|56692.88
04:24:37|56692.88
04:24:37|56692.88
04:24:38|56692.88
04:24:39|56692.88
04:24:40|56692.88
04:24:41|56692.88
04:24:42|56692.88
04:24:43|56692.88
04:24:44|56692.88
04:24:45|56705.8
04:24:46|56705.8
04:24:47|56705.8
04:24:48|56705.8
04:24:49|56714.
04:24:50|56714.
04:24:51|56714.
04:24:52|56721.7
04:24:54|56721.7
04:24:56|56709.62
04:24:56|56708.87
04:24:58|56708.87
04:25:00|56713.78
04:25:01|56711.01
04:25:02|56711.01
04:25:04|56711.01
04:25:04|56711.01
04:25:06|56711.01
04:25:06|56711.01
04:25:08|56711.01
04:25:09|56711.01
04:25:10|56711.01
04:25:11|56711.01
04:25:11|56711.01
04:25:12|56711.01
04:25:14|56711.01
04:25:14|56711.01
04:25:15|56711.01
04:25:16|56711.01
04:25:17|56711.01
04:25:18|56711.01
04:25:20|56711.01
04:25:20|56711.01
04:25:21|56711.01
04:25:22|56711.01
04:25:23|56711.01
04:25:25|56711.01
04:25:26|56711.01
04:25:26|56711.01
04:25:28|56711.01
04:25:29|56711.01
04:25:30|56726.11
04:25:30|56726.11
04:25:32|56726.11
04:25:33|56726.11
04:25:34|56726.11
04:25:35|56726.11
04:25:36|56726.11
04:25:37|56726.11
04:25:38|56726.11
04:25:39|56726.11
04:25:40|56726.11
04:25:41|56717.67
04:25:42|56717.67
04:25:43|56717.67
04:25:44|56717.67
04:25:45|56717.67
04:25:47|56717.67
04:25:47|56717.67
04:25:48|56717.67
04:25:49|56717.67
04:25:50|56718.9
04:25:51|56718.9
04:25:52|56718.9
04:25:53|56718.9
04:25:55|56718.9
04:25:57|56718.9
04:25:58|56718.9
04:25:58|56718.9
04:26:00|56716.51
04:26:01|56716.51
04:26:02|56716.51
04:26:03|56716.47
04:26:04|56716.47
04:26:05|56713.37
04:26:07|56712.46
04:26:08|56712.46
04:26:09|56712.46
04:26:10|56707.35
04:26:11|56706.62
04:26:12|56706.6
04:26:13|56706.6
04:26:14|56708.07
04:26:15|56709.6
04:26:16|56709.6
04:26:17|56709.6
04:26:18|56709.6
04:26:19|56709.6
04:26:20|56709.6
04:26:21|56709.6
04:26:22|56709.6
04:26:23|56709.6
04:26:24|56709.6
04:26:25|56704.04
04:26:26|56704.04
04:26:27|56704.04
04:26:28|56704.04
04:26:29|56704.04
04:26:30|56704.04
04:26:31|56704.04
04:26:32|56704.04
04:26:33|56704.04
04:26:34|56704.05
04:26:35|56704.05
04:26:36|56704.05
04:26:37|56704.05
04:26:38|56704.05
04:26:39|56704.05
04:26:40|56704.05
04:26:41|56707.34
04:26:42|56707.34
04:26:43|56707.34
04:26:44|56707.63
04:26:45|56707.63
04:26:46|56707.63
04:26:47|56707.63
04:26:48|56707.63
04:26:49|56707.63
04:26:50|56702.74
04:26:51|56702.74
04:26:52|56702.74
04:26:53|56702.74
04:26:54|56702.74
04:26:55|56702.74
04:26:57|56702.74
04:26:58|56702.74
04:27:00|56701.04
04:27:00|56701.04
04:27:02|56701.04
04:27:03|56701.04
04:27:04|56701.04
04:27:05|56701.05
04:27:07|56701.05
04:27:07|56701.05
04:27:09|56701.05
04:27:09|56699.55
04:27:10|56699.55
04:27:12|56699.55
04:27:13|56699.55
04:27:13|56699.55
04:27:15|56694.41
04:27:15|56698.6
04:27:17|56698.6
04:27:17|56700.09
04:27:19|56700.09
04:27:20|56700.09
04:27:21|56700.09
04:27:22|56700.09
04:27:22|56700.09
04:27:24|56695.83
04:27:24|56695.83
04:27:26|56695.83
04:27:26|56695.83
04:27:27|56695.83
04:27:29|56695.83
04:27:29|56695.83
04:27:30|56695.83
04:27:31|56695.83
04:27:33|56695.83
04:27:34|56695.83
04:27:35|56695.83
04:27:36|56695.83
04:27:37|56695.83
04:27:38|56695.83
04:27:39|56695.83
04:27:40|56695.83
04:27:41|56682.75
04:27:42|56682.75
04:27:43|56682.75
04:27:44|56682.76
04:27:45|56682.76
04:27:46|56682.76
04:27:47|56684.15
04:27:48|56684.15
04:27:49|56684.15
04:27:50|56684.15
04:27:51|56684.15
04:27:52|56684.15
04:27:53|56684.15
04:27:54|56684.15
04:27:55|56682.74
04:27:57|56678.16
04:27:58|56697.23
04:27:59|56691.84
04:28:00|56691.84
04:28:01|56691.84
04:28:02|56691.84
04:28:03|56691.84
04:28:05|56706.24
04:28:06|56709.74
04:28:07|56709.74
04:28:09|56709.74
04:28:10|56709.74
04:28:11|56709.74
04:28:12|56708.91
04:28:13|56708.91
04:28:13|56705.26
04:28:15|56708.97
04:28:15|56708.97
04:28:18|56708.97
04:28:18|56708.97
04:28:19|56707.62
04:28:20|56707.62
04:28:21|56707.62
04:28:22|56707.62
04:28:23|56707.62
04:28:24|56707.62
04:28:25|56707.62
04:28:26|56707.62
04:28:27|56707.62
04:28:28|56707.62
04:28:29|56707.62
04:28:30|56695.02
04:28:31|56695.02
04:28:32|56695.02
04:28:33|56695.02
04:28:34|56695.02
04:28:35|56695.02
04:28:36|56706.66
04:28:37|56706.66
04:28:39|56706.66
04:28:40|56706.66
04:28:41|56706.66
04:28:42|56706.66
04:28:42|56706.66
04:28:44|56708.31
04:28:45|56708.31
04:28:46|56708.31
04:28:47|56708.31
04:28:47|56704.78
04:28:48|56704.78
04:28:50|56704.78
04:28:52|56695.1
04:28:53|56695.1
04:28:55|56695.1
04:28:56|56695.1
04:28:56|56700.
04:28:58|56700.
04:28:59|56700.
04:29:00|56699.99
04:29:01|56699.99
04:29:02|56698.39
04:29:03|56698.49
04:29:04|56698.49
04:29:05|56698.02
04:29:07|56698.02
04:29:07|56698.02
04:29:08|56698.02
04:29:10|56698.02
04:29:11|56698.02
04:29:12|56698.02
04:29:12|56698.02
04:29:13|56698.02
04:29:15|56698.02
04:29:16|56698.02
04:29:16|56698.02
04:29:18|56698.02
04:29:18|56698.02
04:29:19|56698.02
04:29:21|56698.02
04:29:22|56698.02
04:29:22|56698.02
04:29:23|56698.02
04:29:24|56700.
04:29:26|56700.
04:29:26|56700.
04:29:27|56700.
04:29:29|56700.
04:29:30|56700.
04:29:30|56695.94
04:29:32|56695.94
04:29:32|56695.94
04:29:33|56695.93
04:29:35|56695.93
04:29:35|56695.93
04:29:36|56695.93
04:29:37|56695.93
04:29:38|56695.93
04:29:39|56695.93
04:29:41|56695.93
04:29:41|56695.93
04:29:42|56695.86
04:29:43|56695.86
04:29:45|56695.86
04:29:45|56695.86
04:29:46|56695.86
04:29:47|56695.86
04:29:49|56695.87
04:29:49|56695.87
04:29:51|56695.87
04:29:52|56695.87
04:29:54|56695.87
04:29:55|56695.87
04:29:56|56695.87
04:29:57|56695.87
04:29:58|56695.87
04:30:00|56695.86
04:30:00|56695.86
04:30:01|56695.86
04:30:03|56695.86
04:30:05|56695.86
04:30:06|56695.93
04:30:07|56698.01
04:30:07|56698.01
04:30:09|56698.01
04:30:10|56706.23
04:30:11|56701.66
04:30:12|56701.66
04:30:13|56701.66
04:30:14|56701.66
04:30:15|56701.66
04:30:16|56701.66
04:30:17|56701.66
04:30:18|56701.66
04:30:19|56712.11
04:30:20|56712.11
04:30:21|56712.11
04:30:22|56712.11
04:30:23|56712.11
04:30:24|56712.11
04:30:25|56712.11
04:30:26|56712.11
04:30:28|56712.61
04:30:28|56718.68
04:30:29|56718.68
04:30:31|56718.68
04:30:31|56718.68
04:30:32|56718.68
04:30:33|56718.68
04:30:35|56718.68
04:30:36|56718.68
04:30:36|56718.68
04:30:37|56718.68
04:30:38|56718.68
04:30:40|56718.68
04:30:41|56718.68
04:30:42|56718.68
04:30:42|56718.68
04:30:43|56706.97
04:30:44|56706.97
04:30:46|56700.49
04:30:46|56700.49
04:30:48|56700.49
04:30:49|56700.49
04:30:50|56700.49
04:30:51|56700.49
04:30:51|56700.49
04:30:54|56700.49
04:30:55|56700.49
04:30:57|56700.49
04:30:57|56700.49
04:30:58|56700.49
04:31:00|56700.49
04:31:01|56686.32
04:31:02|56686.32
04:31:03|56686.32
04:31:05|56688.04
04:31:05|56688.04
04:31:07|56688.04
04:31:07|56688.04
04:31:08|56688.04
04:31:09|56688.04
04:31:11|56683.53
04:31:11|56683.53
04:31:13|56683.53
04:31:13|56683.53
04:31:14|56678.69
04:31:16|56669.81
04:31:18|56669.81
04:31:18|56666.28
04:31:19|56668.36
04:31:20|56668.36
04:31:22|56668.36
04:31:22|56668.36
04:31:23|56668.36
04:31:24|56672.34
04:31:25|56672.34
04:31:26|56672.34
04:31:27|56672.34
04:31:28|56672.7
04:31:29|56672.7
04:31:30|56672.7
04:31:31|56665.37
04:31:32|56683.47
04:31:33|56683.47
04:31:34|56692.89
04:31:35|56692.89
04:31:36|56692.89
04:31:37|56692.89
04:31:38|56692.89
04:31:39|56692.89
04:31:40|56692.9
04:31:41|56692.9
04:31:42|56692.9
04:31:43|56692.9
04:31:44|56692.9
04:31:45|56692.9
04:31:46|56692.9
04:31:48|56692.9
04:31:48|56685.93
04:31:49|56686.87
04:31:50|56686.87
04:31:51|56686.87
04:31:52|56686.91
04:31:54|56690.62
04:31:55|56690.48
04:31:57|56689.52
04:31:59|56689.52
04:31:59|56689.52
04:32:00|56689.52
04:32:01|56689.52
04:32:02|56686.47
04:32:04|56686.24
04:32:05|56686.24
04:32:07|56686.24
04:32:08|56686.24
04:32:09|56686.24
04:32:10|56686.24
04:32:11|56686.14
04:32:12|56686.14
04:32:13|56686.14
04:32:14|56686.14
04:32:15|56686.14
04:32:16|56686.14
04:32:17|56686.14
04:32:18|56686.14
04:32:19|56691.98
04:32:20|56677.35
04:32:21|56674.57
04:32:22|56674.57
04:32:23|56674.57
04:32:25|56674.57
04:32:25|56674.57
04:32:27|56673.09
04:32:28|56673.09
04:32:29|56683.47
04:32:30|56686.87
04:32:31|56686.87
04:32:32|56686.02
04:32:33|56686.02
04:32:34|56685.3
04:32:35|56685.29
04:32:36|56684.75
04:32:37|56684.75
04:32:38|56684.75
04:32:39|56684.75
04:32:40|56684.75
04:32:41|56684.75
04:32:42|56684.75
04:32:43|56681.15
04:32:44|56681.15
04:32:45|56681.14
04:32:46|56681.14
04:32:47|56681.14
04:32:48|56681.14
04:32:49|56681.14
04:32:50|56681.14
04:32:51|56679.32
04:32:52|56679.32
04:32:53|56682.91
04:32:54|56699.28
04:32:56|56696.94
04:32:56|56696.94
04:32:59|56696.94
04:33:00|56696.94
04:33:01|56696.94
04:33:03|56696.94
04:33:04|56696.94
04:33:05|56696.94
04:33:06|56696.94
04:33:07|56696.94
04:33:09|56696.94
04:33:11|56696.94
04:33:11|56696.94
04:33:12|56691.45
04:33:13|56691.45
04:33:14|56687.48
04:33:16|56687.48
04:33:17|56682.87
04:33:18|56682.87
04:33:19|56678.08
04:33:20|56677.87
04:33:21|56677.87
04:33:21|56677.87
04:33:23|56677.87
04:33:24|56677.87
04:33:26|56677.87
04:33:27|56677.87
04:33:28|56677.58
04:33:28|56677.58
04:33:30|56677.58
04:33:30|56677.56
04:33:31|56677.56
04:33:32|56677.56
04:33:33|56677.56
04:33:34|56677.56
04:33:36|56677.56
04:33:37|56677.56
04:33:38|56677.56
04:33:39|56677.37
04:33:39|56677.37
04:33:40|56677.37
04:33:41|56677.37
04:33:42|56677.37
04:33:43|56677.37
04:33:45|56677.05
04:33:46|56676.09
04:33:46|56676.09
04:33:48|56676.09
04:33:49|56676.09
04:33:49|56676.09
04:33:50|56676.09
04:33:51|56675.46
04:33:52|56675.46
04:33:53|56675.46
04:33:55|56675.46
04:33:56|56669.36
04:33:58|56669.36
04:34:00|56669.36
04:34:01|56669.36
04:34:02|56669.36
04:34:03|56669.36
04:34:04|56669.36
04:34:05|56673.67
04:34:06|56673.67
04:34:07|56673.67
04:34:08|56673.66
04:34:09|56673.66
04:34:10|56673.66
04:34:11|56673.66
04:34:12|56673.66
04:34:13|56673.66
04:34:14|56673.66
04:34:15|56673.66
04:34:16|56673.66
04:34:17|56673.66
04:34:18|56673.66
04:34:19|56685.95
04:34:20|56685.95
04:34:21|56685.95
04:34:22|56700.17
04:34:23|56714.37
04:34:24|56713.32
04:34:25|56713.32
04:34:26|56714.35
04:34:27|56714.39
04:34:28|56714.39
04:34:29|56714.39
04:34:30|56714.39
04:34:31|56713.37
04:34:32|56713.37
04:34:33|56713.37
04:34:34|56713.37
04:34:35|56713.37
04:34:36|56713.37
04:34:37|56713.37
04:34:38|56713.37
04:34:39|56713.37
04:34:40|56713.37
04:34:41|56713.37
04:34:42|56713.37
04:34:43|56713.37
04:34:44|56713.37
04:34:45|56713.37
04:34:46|56713.37
04:34:47|56713.37
04:34:48|56713.37
04:34:49|56714.41
04:34:50|56714.41
04:34:51|56714.41
04:34:52|56714.41
04:34:53|56714.41
04:34:55|56714.41
04:34:55|56700.22
04:34:58|56700.21
04:34:58|56700.21
04:35:00|56700.21
04:35:02|56700.21
04:35:03|56700.21
04:35:03|56700.21
04:35:05|56700.21
04:35:07|56700.22
04:35:08|56700.22
04:35:09|56700.22
04:35:10|56709.59
04:35:11|56709.59
04:35:12|56709.59
04:35:13|56709.59
04:35:14|56709.59
04:35:15|56709.59
04:35:16|56709.59
04:35:17|56727.2
04:35:18|56727.2
04:35:19|56735.04
04:35:20|56735.04
04:35:21|56735.04
04:35:22|56732.91
04:35:23|56745.52
04:35:24|56745.52
04:35:25|56745.52
04:35:26|56745.52
04:35:27|56745.52
04:35:28|56745.52
04:35:29|56741.82
04:35:30|56741.82
04:35:31|56737.99
04:35:32|56737.99
04:35:33|56738.19
04:35:34|56738.19
04:35:35|56738.19
04:35:36|56738.19
04:35:37|56738.19
04:35:38|56738.19
04:35:39|56738.19
04:35:40|56738.19
04:35:41|56729.73
04:35:42|56737.81
04:35:43|56737.18
04:35:44|56736.69
04:35:45|56736.69
04:35:46|56736.68
04:35:47|56736.68
04:35:48|56736.68
04:35:49|56736.68
04:35:50|56736.68
04:35:51|56736.68
04:35:52|56736.68
04:35:53|56736.68
04:35:54|56736.68
04:35:55|56736.68
04:35:56|56736.68
04:35:58|56738.81
04:35:59|56738.81
04:36:01|56738.81
04:36:01|56738.81
04:36:02|56738.81
04:36:03|56738.81
04:36:05|56738.81
04:36:06|56738.81
04:36:07|56738.81
04:36:07|56732.28
04:36:09|56732.28
04:36:10|56732.28
04:36:10|56732.28
04:36:11|56732.28
04:36:12|56732.28
04:36:15|56731.9
04:36:15|56731.89
04:36:17|56731.89
04:36:17|56731.89
04:36:18|56731.89
04:36:19|56731.5
04:36:20|56731.5
04:36:21|56731.5
04:36:22|56731.5
04:36:23|56731.5
04:36:25|56723.98
04:36:25|56723.98
04:36:26|56723.98
04:36:27|56723.98
04:36:28|56723.98
04:36:29|56723.98
04:36:30|56723.98
04:36:31|56723.98
04:36:32|56723.98
04:36:33|56723.98
04:36:34|56723.97
04:36:35|56723.97
04:36:36|56723.97
04:36:37|56723.97
04:36:38|56723.97
04:36:40|56723.97
04:36:41|56723.97
04:36:41|56723.97
04:36:42|56723.97
04:36:43|56723.97
04:36:45|56723.97
04:36:46|56723.97
04:36:47|56723.97
04:36:48|56723.97
04:36:48|56723.97
04:36:50|56723.97
04:36:51|56723.97
04:36:51|56723.97
04:36:52|56723.97
04:36:54|56723.97
04:36:55|56733.95
04:36:56|56733.95
04:36:56|56733.95
04:36:59|56733.95
04:37:00|56733.95
04:37:01|56733.95
04:37:02|56733.95
04:37:03|56733.95
04:37:05|56733.95
04:37:06|56733.94
04:37:06|56733.94
04:37:08|56733.94
04:37:09|56733.94
04:37:10|56733.94
04:37:11|56733.94
04:37:12|56731.61
04:37:13|56731.61
04:37:14|56730.33
04:37:15|56730.33
04:37:16|56730.33
04:37:17|56730.33
04:37:18|56730.33
04:37:19|56728.22
04:37:20|56728.21
04:37:21|56727.2
04:37:22|56728.19
04:37:23|56728.19
04:37:24|56728.19
04:37:25|56728.19
04:37:27|56728.19
04:37:28|56728.19
04:37:28|56728.19
04:37:30|56728.19
04:37:31|56728.19
04:37:32|56728.19
04:37:33|56728.19
04:37:34|56726.42
04:37:35|56726.42
04:37:36|56727.07
04:37:37|56727.07
04:37:38|56727.07
04:37:39|56727.07
04:37:40|56727.07
04:37:41|56727.07
04:37:42|56727.07
04:37:43|56727.07
04:37:44|56727.07
04:37:45|56726.94
04:37:46|56726.94
04:37:47|56726.94
04:37:48|56726.94
04:37:49|56726.94
04:37:50|56726.94
04:37:51|56726.94
04:37:52|56726.94
04:37:53|56726.95
04:37:54|56726.95
04:37:55|56726.95
04:37:56|56726.95
04:37:57|56726.95
04:37:58|56726.95
04:38:00|56726.94
04:38:01|56726.94
04:38:02|56726.94
04:38:03|56726.94
04:38:04|56721.79
04:38:05|56721.79
04:38:06|56721.79
04:38:07|56721.79
04:38:08|56721.79
04:38:09|56721.79
04:38:11|56721.79
04:38:11|56721.79
04:38:13|56735.53
04:38:14|56741.45
04:38:15|56743.95
04:38:16|56743.95
04:38:17|56743.95
04:38:17|56743.95
04:38:19|56743.95
04:38:19|56763.96
04:38:20|56763.97
04:38:21|56763.97
04:38:22|56757.39
04:38:23|56757.42
04:38:25|56748.04
04:38:26|56748.04
04:38:27|56741.41
04:38:28|56741.41
04:38:29|56741.41
04:38:30|56741.41
04:38:31|56741.41
04:38:32|56741.41
04:38:33|56741.41
04:38:34|56765.8
04:38:35|56765.8
04:38:36|56765.8
04:38:37|56765.8
04:38:38|56765.8
04:38:39|56762.82
04:38:40|56762.82
04:38:41|56762.83
04:38:42|56762.82
04:38:43|56762.82
04:38:44|56764.19
04:38:45|56764.19
04:38:46|56766.43
04:38:47|56766.43
04:38:48|56773.66
04:38:49|56773.66
04:38:50|56773.66
04:38:51|56773.66
04:38:52|56773.66
04:38:53|56773.66
04:38:54|56773.66
04:38:56|56773.66
04:38:58|56774.7
04:38:59|56774.71
04:39:00|56767.56
04:39:01|56759.04
04:39:02|56759.04
04:39:04|56759.04
04:39:05|56759.04
04:39:06|56759.04
04:39:07|56778.1
04:39:08|56778.1
04:39:09|56775.99
04:39:10|56776.03
04:39:11|56776.03
04:39:12|56776.03
04:39:13|56776.03
04:39:14|56776.03
04:39:15|56776.03
04:39:16|56775.18
04:39:17|56775.17
04:39:18|56775.17
04:39:19|56775.18
04:39:20|56776.52
04:39:21|56776.52
04:39:22|56776.52
04:39:23|56778.95
04:39:24|56777.45
04:39:25|56777.45
04:39:26|56778.56
04:39:27|56778.56
04:39:28|56778.56
04:39:29|56778.56
04:39:30|56778.55
04:39:31|56777.5
04:39:32|56777.5
04:39:33|56777.5
04:39:34|56777.5
04:39:35|56777.39
04:39:36|56777.39
04:39:37|56777.39
04:39:38|56777.39
04:39:39|56777.39
04:39:40|56777.4
04:39:41|56777.4
04:39:42|56777.4
04:39:43|56777.4
04:39:44|56777.4
04:39:45|56777.4
04:39:46|56777.4
04:39:47|56777.4
04:39:48|56777.4
04:39:49|56777.4
04:39:50|56777.4
04:39:51|56777.31
04:39:52|56774.71
04:39:53|56774.71
04:39:54|56774.71
04:39:55|56774.71
04:39:56|56774.71
04:39:57|56774.71
04:39:58|56780.2
04:40:00|56780.2
04:40:00|56784.8
04:40:02|56784.8
04:40:03|56784.8
04:40:05|56784.8
04:40:06|56784.75
04:40:07|56784.75
04:40:08|56784.75
04:40:09|56782.56
04:40:10|56771.5
04:40:11|56764.54
04:40:12|56764.54
04:40:13|56764.54
04:40:14|56764.54
04:40:15|56764.54
04:40:16|56764.54
04:40:17|56764.54
04:40:18|56765.98
04:40:19|56765.27
04:40:21|56765.26
04:40:21|56765.26
04:40:22|56765.26
04:40:23|56764.93
04:40:24|56759.97
04:40:25|56757.65
04:40:26|56753.72
04:40:27|56753.72
04:40:28|56753.73
04:40:29|56753.72
04:40:30|56753.72
04:40:31|56753.72
04:40:32|56753.72
04:40:33|56753.72
04:40:34|56753.72
04:40:35|56747.71
04:40:36|56747.71
04:40:38|56747.71
04:40:38|56747.71
04:40:39|56747.71
04:40:40|56747.71
04:40:41|56747.71
04:40:42|56747.71
04:40:43|56747.71
04:40:44|56752.31
04:40:46|56750.45
04:40:46|56750.45
04:40:47|56750.27
04:40:48|56745.95
04:40:49|56745.95
04:40:50|56748.83
04:40:51|56747.48
04:40:52|56747.48
04:40:53|56747.48
04:40:54|56747.48
04:40:55|56747.48
04:40:56|56747.48
04:40:57|56747.48
04:40:59|56746.83
04:41:01|56755.4
04:41:03|56755.4
04:41:04|56755.4
04:41:04|56753.31
04:41:06|56752.74
04:41:07|56752.74
04:41:08|56751.24
04:41:09|56755.16
04:41:10|56755.16
04:41:12|56751.56
04:41:13|56751.53
04:41:14|56751.53
04:41:15|56751.53
04:41:16|56751.53
04:41:17|56751.53
04:41:18|56751.53
04:41:19|56751.53
04:41:20|56752.79
04:41:21|56752.81
04:41:22|56752.81
04:41:23|56752.15
04:41:24|56752.15
04:41:25|56752.15
04:41:26|56752.15
04:41:27|56752.15
04:41:28|56752.42
04:41:29|56752.42
04:41:30|56752.42
04:41:31|56753.44
04:41:32|56753.44
04:41:33|56753.44
04:41:34|56753.44
04:41:35|56754.27
04:41:36|56754.27
04:41:37|56754.27
04:41:38|56754.27
04:41:39|56754.27
04:41:40|56753.9
04:41:41|56753.9
04:41:42|56753.9
04:41:43|56753.9
04:41:44|56753.9
04:41:45|56753.9
04:41:46|56753.9
04:41:47|56753.9
04:41:48|56753.9
04:41:49|56753.9
04:41:50|56753.9
04:41:51|56755.25
04:41:52|56755.25
04:41:53|56755.25
04:41:54|56755.25
04:41:55|56755.25
04:41:56|56755.25
04:41:57|56755.25
04:41:58|56755.25
04:41:59|56755.25
04:42:01|56755.56
04:42:01|56755.63
04:42:02|56755.63
04:42:03|56755.63
04:42:06|56754.01
04:42:06|56754.01
04:42:08|56754.01
04:42:08|56754.01
04:42:09|56753.94
04:42:11|56753.94
04:42:12|56753.94
04:42:13|56753.94
04:42:14|56753.94
04:42:15|56753.94
04:42:16|56753.94
04:42:17|56753.94
04:42:18|56753.94
04:42:19|56753.94
04:42:20|56753.94
04:42:21|56753.94
04:42:22|56753.24
04:42:22|56753.24
04:42:24|56753.24
04:42:25|56753.23
04:42:26|56753.23
04:42:27|56753.23
04:42:28|56762.35
04:42:29|56765.39
04:42:30|56777.45
04:42:31|56777.45
04:42:32|56777.45
04:42:33|56777.45
04:42:34|56777.45
04:42:35|56777.45
04:42:36|56777.45
04:42:37|56777.45
04:42:38|56777.45
04:42:39|56777.45
04:42:40|56777.45
04:42:41|56777.45
04:42:42|56784.8
04:42:43|56784.8
04:42:44|56784.8
04:42:45|56783.39
04:42:46|56783.39
04:42:47|56783.39
04:42:48|56783.39
04:42:49|56783.39
04:42:50|56761.78
04:42:51|56761.78
04:42:52|56759.33
04:42:53|56759.33
04:42:54|56759.19
04:42:55|56759.19
04:42:56|56759.19
04:42:57|56759.19
04:42:58|56759.2
04:42:59|56759.2
04:43:00|56759.2
04:43:02|56759.2
04:43:04|56759.2
04:43:05|56759.2
04:43:07|56759.2
04:43:08|56759.2
04:43:09|56759.2
04:43:10|56755.78
04:43:12|56766.51
04:43:13|56774.04
04:43:14|56774.04
04:43:15|56770.12
04:43:16|56770.12
04:43:17|56770.12
04:43:18|56770.12
04:43:18|56770.12
04:43:20|56770.12
04:43:21|56770.12
04:43:22|56770.12
04:43:22|56770.12
04:43:23|56770.12
04:43:25|56763.98
04:43:25|56761.05
04:43:26|56761.05
04:43:28|56761.05
04:43:28|56774.35
04:43:30|56774.35
04:43:30|56774.35
04:43:31|56784.8
04:43:33|56784.8
04:43:33|56765.63
04:43:34|56765.63
04:43:36|56765.63
04:43:37|56781.72
04:43:37|56781.72
04:43:39|56781.72
04:43:40|56781.72
04:43:41|56781.72
04:43:41|56781.72
04:43:42|56781.72
04:43:43|56781.72
04:43:45|56781.72
04:43:46|56781.72
04:43:47|56781.72
04:43:47|56781.72
04:43:49|56772.1
04:43:50|56772.1
04:43:51|56772.1
04:43:51|56772.1
04:43:52|56777.65
04:43:54|56777.65
04:43:54|56777.65
04:43:56|56777.65
04:43:57|56777.65
04:43:58|56777.65
04:43:58|56777.65
04:43:59|56777.65
04:44:00|56777.65
04:44:02|56780.46
04:44:03|56780.46
04:44:05|56780.46
04:44:05|56780.46
04:44:07|56780.46
04:44:08|56780.46
04:44:08|56780.46
04:44:11|56780.46
04:44:11|56780.46
04:44:12|56780.46
04:44:13|56769.31
04:44:14|56769.31
04:44:15|56777.13
04:44:17|56777.13
04:44:18|56777.13
04:44:18|56777.13
04:44:19|56777.13
04:44:20|56773.44
04:44:21|56764.5
04:44:23|56764.5
04:44:24|56763.67
04:44:25|56763.68
04:44:26|56763.68
04:44:27|56763.68
04:44:28|56763.68
04:44:29|56763.68
04:44:30|56763.68
04:44:31|56763.68
04:44:32|56763.68
04:44:33|56763.68
04:44:34|56763.68
04:44:35|56763.68
04:44:36|56763.68
04:44:37|56763.72
04:44:38|56763.72
04:44:39|56763.72
04:44:40|56763.72
04:44:41|56763.72
04:44:42|56763.72
04:44:43|56763.72
04:44:44|56763.72
04:44:45|56764.06
04:44:47|56772.51
04:44:47|56773.17
04:44:48|56773.17
04:44:49|56773.17
04:44:50|56773.17
04:44:51|56773.17
04:44:53|56773.17
04:44:53|56773.17
04:44:54|56773.17
04:44:55|56773.17
04:44:56|56773.17
04:44:58|56767.02
04:44:58|56767.02
04:44:59|56767.02
04:45:00|56767.13
04:45:01|56767.13
04:45:02|56767.13
04:45:04|56767.13
04:45:06|56767.13
04:45:06|56767.13
04:45:07|56767.13
04:45:10|56767.13
04:45:10|56767.13
04:45:12|56767.13
04:45:13|56767.13
04:45:14|56767.13
04:45:15|56767.13
04:45:15|56767.13
04:45:17|56768.01
04:45:18|56769.57
04:45:19|56769.57
04:45:20|56769.57
04:45:21|56771.69
04:45:21|56771.69
04:45:23|56771.69
04:45:24|56771.69
04:45:25|56771.69
04:45:26|56771.69
04:45:28|56768.69
04:45:29|56768.68
04:45:29|56768.68
04:45:30|56768.68
04:45:31|56768.68
04:45:32|56768.68
04:45:33|56768.68
04:45:35|56768.68
04:45:35|56768.68
04:45:37|56768.68
04:45:37|56768.68
04:45:38|56768.68
04:45:39|56768.68
04:45:41|56768.68
04:45:41|56768.68
04:45:42|56763.68
04:45:43|56763.69
04:45:44|56763.69
04:45:46|56763.69
04:45:46|56763.69
04:45:47|56763.69
04:45:49|56767.42
04:45:49|56767.42
04:45:50|56768.64
04:45:51|56767.31
04:45:53|56768.41
04:45:54|56768.41
04:45:54|56768.4
04:45:55|56768.4
04:45:57|56768.4
04:45:57|56768.4
04:45:58|56768.4
04:45:59|56768.4
04:46:00|56768.4
04:46:01|56768.4
04:46:04|56768.4
04:46:05|56765.4
04:46:06|56765.4
04:46:08|56767.52
04:46:09|56767.52
04:46:10|56767.52
04:46:12|56767.52
04:46:13|56766.69
04:46:14|56765.04
04:46:15|56765.04
04:46:16|56765.04
04:46:17|56765.04
04:46:18|56765.04
04:46:19|56765.04
04:46:20|56765.58
04:46:21|56765.58
04:46:22|56767.12
04:46:23|56767.11
04:46:24|56767.11
04:46:25|56767.11
04:46:26|56767.1
04:46:27|56767.1
04:46:28|56767.1
04:46:29|56767.1
04:46:30|56767.1
04:46:32|56766.14
04:46:32|56766.14
04:46:33|56766.14
04:46:35|56766.14
04:46:35|56766.14
04:46:36|56766.14
04:46:38|56766.14
04:46:40|56766.14
04:46:40|56765.83
04:46:41|56765.83
04:46:42|56754.02
04:46:44|56754.02
04:46:45|56754.02
04:46:45|56754.02
04:46:47|56754.02
04:46:47|56754.02
04:46:49|56754.02
04:46:50|56745.62
04:46:51|56745.62
04:46:52|56745.62
04:46:53|56745.62
04:46:54|56745.62
04:46:55|56745.62
04:46:56|56745.62
04:46:57|56745.62
04:46:58|56742.02
04:46:59|56741.55
04:47:00|56741.55
04:47:00|56741.55
04:47:01|56740.28
04:47:04|56740.28
04:47:05|56740.28
04:47:06|56740.28
04:47:07|56740.28
04:47:08|56740.28
04:47:09|56740.28
04:47:10|56740.28
04:47:11|56740.28
04:47:12|56740.28
04:47:13|56735.89
04:47:15|56735.85
04:47:16|56735.85
04:47:17|56735.85
04:47:18|56735.85
04:47:19|56735.85
04:47:20|56735.85
04:47:21|56735.85
04:47:22|56735.85
04:47:23|56735.85
04:47:24|56735.85
04:47:25|56735.85
04:47:26|56735.85
04:47:27|56735.85
04:47:28|56735.85
04:47:29|56735.85
04:47:30|56735.85
04:47:31|56728.17
04:47:32|56728.17
04:47:33|56728.17
04:47:34|56728.17
04:47:35|56728.17
04:47:36|56723.58
04:47:37|56721.87
04:47:38|56721.87
04:47:39|56721.87
04:47:40|56721.87
04:47:41|56721.87
04:47:42|56719.99
04:47:43|56719.99
04:47:44|56719.99
04:47:45|56719.99
04:47:46|56719.99
04:47:47|56719.99
04:47:48|56720.01
04:47:49|56720.01
04:47:50|56720.01
04:47:51|56720.01
04:47:52|56720.01
04:47:53|56720.64
04:47:54|56720.64
04:47:55|56719.62
04:47:56|56719.62
04:47:57|56719.62
04:47:58|56719.62
04:47:59|56719.62
04:48:00|56719.62
04:48:01|56719.62
04:48:02|56719.62
04:48:03|56719.62
04:48:04|56719.62
04:48:05|56719.62
04:48:07|56719.62
04:48:07|56719.62
04:48:08|56719.62
04:48:10|56719.62
04:48:11|56719.62
04:48:12|56719.6
04:48:13|56719.6
04:48:14|56719.6
04:48:16|56719.1
04:48:17|56719.1
04:48:18|56719.1
04:48:20|56719.1
04:48:20|56719.1
04:48:21|56719.1
04:48:22|56725.28
04:48:23|56725.28
04:48:24|56725.28
04:48:25|56725.28
04:48:26|56725.28
04:48:27|56725.28
04:48:28|56725.28
04:48:29|56725.28
04:48:30|56725.28
04:48:31|56725.28
04:48:32|56725.28
04:48:33|56725.28
04:48:34|56725.28
04:48:35|56725.28
04:48:36|56720.3
04:48:37|56720.3
04:48:38|56720.3
04:48:39|56720.3
04:48:40|56724.3
04:48:41|56724.3
04:48:42|56724.3
04:48:43|56724.3
04:48:44|56724.3
04:48:45|56724.3
04:48:46|56735.88
04:48:47|56735.88
04:48:48|56735.88
04:48:49|56735.88
04:48:50|56735.88
04:48:51|56735.88
04:48:53|56735.88
04:48:54|56735.88
04:48:54|56735.88
04:48:56|56731.69
04:48:57|56731.69
04:48:58|56733.43
04:48:59|56733.79
04:49:00|56733.79
04:49:00|56733.79
04:49:02|56733.79
04:49:03|56733.79
04:49:04|56733.79
04:49:06|56733.79
04:49:07|56701.89
04:49:08|56717.17
04:49:10|56712.79
04:49:11|56702.75
04:49:12|56702.75
04:49:12|56721.11
04:49:14|56721.11
04:49:15|56721.11
04:49:16|56721.11
04:49:17|56721.11
04:49:19|56735.42
04:49:20|56735.42
04:49:20|56735.42
04:49:22|56735.42
04:49:22|56735.42
04:49:24|56735.42
04:49:25|56735.42
04:49:26|56735.42
04:49:27|56735.42
04:49:27|56735.42
04:49:28|56735.42
04:49:30|56735.42
04:49:31|56735.42
04:49:32|56738.05
04:49:32|56738.05
04:49:33|56738.05
04:49:34|56738.05
04:49:35|56738.05
04:49:37|56738.05
04:49:38|56738.05
04:49:38|56738.05
04:49:39|56738.05
04:49:40|56738.05
04:49:41|56738.06
04:49:42|56738.06
04:49:44|56738.06
04:49:45|56738.06
04:49:45|56738.06
04:49:47|56738.06
04:49:48|56738.06
04:49:49|56738.06
04:49:49|56723.87
04:49:50|56723.87
04:49:52|56723.87
04:49:53|56723.87
04:49:53|56710.02
04:49:55|56711.24
04:49:55|56711.24
04:49:56|56711.24
04:49:58|56710.03
04:49:59|56710.03
04:49:59|56710.03
04:50:00|56710.03
04:50:02|56710.03
04:50:03|56710.03
04:50:04|56710.03
04:50:05|56710.03
04:50:06|56710.03
04:50:08|56710.
04:50:09|56710.
04:50:10|56710.
04:50:11|56710.
04:50:12|56710.
04:50:13|56700.28
04:50:15|56700.28
04:50:16|56700.28
04:50:17|56700.28
04:50:18|56711.34
04:50:20|56713.16
04:50:21|56713.16
04:50:22|56722.08
04:50:23|56721.83
04:50:24|56721.83
04:50:25|56721.83
04:50:25|56718.29
04:50:26|56718.29
04:50:27|56718.29
04:50:29|56718.29
04:50:30|56718.29
04:50:31|56718.29
04:50:31|56718.29
04:50:32|56718.29
04:50:34|56718.29
04:50:35|56718.29
04:50:35|56718.29
04:50:37|56711.
04:50:37|56707.89
04:50:38|56707.89
04:50:39|56707.89
04:50:40|56707.89
04:50:42|56707.89
04:50:43|56707.89
04:50:43|56707.89
04:50:45|56707.89
04:50:46|56717.3
04:50:47|56717.3
04:50:47|56717.3
04:50:49|56717.3
04:50:49|56717.3
04:50:51|56717.3
04:50:52|56717.3
04:50:53|56717.3
04:50:54|56717.3
04:50:54|56713.64
04:50:55|56713.11
04:50:57|56713.11
04:50:57|56713.11
04:50:59|56713.11
04:51:00|56713.11
04:51:01|56713.11
04:51:01|56713.11
04:51:03|56713.11
04:51:05|56713.11
04:51:05|56713.11
04:51:06|56708.58
04:51:08|56708.58
04:51:09|56708.58
04:51:10|56708.59
04:51:11|56708.59
04:51:12|56708.59
04:51:13|56708.59
04:51:14|56708.59
04:51:15|56708.59
04:51:16|56707.9
04:51:16|56707.9
04:51:18|56707.9
04:51:20|56709.65
04:51:20|56709.65
04:51:21|56709.65
04:51:22|56709.65
04:51:23|56704.72
04:51:24|56704.72
04:51:25|56704.72
04:51:26|56704.72
04:51:27|56704.72
04:51:28|56704.72
04:51:29|56704.72
04:51:31|56704.72
04:51:32|56707.24
04:51:33|56707.23
04:51:34|56707.23
04:51:35|56707.23
04:51:36|56707.23
04:51:37|56707.23
04:51:38|56707.23
04:52:39|56650.82
04:52:40|56650.82
04:52:41|56650.82
04:52:42|56650.82
04:52:43|56650.82
04:52:44|56628.74
04:52:45|56623.44
04:52:46|56623.44
04:52:47|56619.45
04:52:48|56610.62
04:52:49|56610.62
04:52:50|56618.92
04:52:51|56618.92
04:52:52|56618.92
04:52:53|56615.23
04:52:54|56632.73
04:52:55|56632.73
04:52:56|56632.73
04:52:57|56632.73
04:52:58|56632.73
04:52:59|56644.3
04:53:00|56644.3
04:53:01|56644.3
04:53:02|56644.3
04:53:03|56644.3
04:53:04|56644.3
04:53:05|56644.3
04:53:06|56630.86
04:53:08|56630.4
04:53:09|56607.47
04:53:10|56630.4
04:53:11|56631.15
04:53:13|56602.8
04:53:14|56612.86
04:53:14|56611.17
04:53:16|56611.17
04:53:16|56610.81
04:53:18|56610.81
04:53:18|56589.2
04:53:19|56589.2
04:53:20|56593.01
04:53:21|56592.74
04:53:22|56592.74
04:53:23|56592.75
04:53:24|56592.75
04:53:25|56592.75
04:53:26|56591.98
04:53:27|56591.98
04:53:28|56591.98
04:53:29|56591.98
04:53:31|56599.29
04:53:31|56594.2
04:53:32|56594.42
04:53:34|56585.56
04:53:35|56585.56
04:53:36|56585.14
04:53:37|56585.14
04:53:38|56585.13
04:53:39|56585.13
04:53:40|56585.13
04:53:40|56585.13
04:53:41|56585.13
04:53:43|56585.13
04:53:44|56585.14
04:53:44|56585.14
04:53:45|56585.14
04:53:46|56589.99
04:53:47|56589.99
04:53:48|56589.99
04:53:49|56589.99
04:53:51|56589.99
04:53:52|56589.96
04:53:53|56585.13
04:53:54|56585.13
04:53:55|56585.14
04:53:56|56585.14
04:53:56|56584.57
04:53:57|56584.57
04:53:59|56585.14
04:53:59|56585.14
04:54:00|56585.14
04:54:01|56585.14
04:54:02|56585.14
04:54:03|56584.42
04:54:04|56584.42
04:54:06|56584.42
04:54:07|56580.65
04:54:08|56580.65
04:54:09|56580.65
04:54:10|56580.65
04:54:12|56580.65
04:54:13|56580.65
04:54:14|56580.22
04:54:15|56580.22
04:54:17|56580.22
04:54:18|56576.88
04:54:18|56576.88
04:54:19|56576.88
04:54:20|56592.61
04:54:21|56596.95
04:54:22|56599.91
04:54:24|56600.
04:54:25|56600.
04:54:26|56600.
04:54:27|56600.
04:54:28|56600.
04:54:29|56600.
04:54:30|56600.
04:54:32|56600.
04:54:32|56600.
04:54:34|56619.95
04:54:34|56619.95
04:54:36|56628.9
04:54:37|56630.84
04:54:37|56630.84
04:54:38|56630.84
04:54:39|56630.84
04:54:40|56630.84
04:54:41|56653.16
04:54:43|56653.16
04:54:43|56653.16
04:54:44|56653.16
04:54:45|56653.16
04:54:47|56645.41
04:54:48|56640.31
04:54:49|56640.31
04:54:50|56640.31
04:54:51|56640.31
04:54:52|56640.31
04:54:53|56626.12
04:54:54|56626.12
04:54:55|56626.12
04:54:55|56626.12
04:54:56|56626.12
04:54:58|56627.06
04:54:58|56627.92
04:55:00|56627.65
04:55:00|56627.61
04:55:02|56627.61
04:55:02|56627.61
04:55:04|56627.61
04:55:05|56627.61
04:55:06|56627.61
04:55:08|56607.77
04:55:09|56597.17
04:55:10|56601.31
04:55:11|56601.31
04:55:12|56601.31
04:55:13|56609.43
04:55:14|56609.43
04:55:16|56609.43
04:55:17|56615.25
04:55:18|56615.25
04:55:19|56609.54
04:55:19|56609.46
04:55:21|56609.46
04:55:21|56609.46
04:55:23|56609.46
04:55:23|56609.46
04:55:24|56609.46
04:55:25|56609.46
04:55:26|56609.46
04:55:27|56609.43
04:55:28|56596.16
04:55:30|56596.16
04:55:31|56596.16
04:55:31|56585.02
04:55:32|56576.8
04:55:33|56576.8
04:55:35|56574.47
04:55:36|56574.47
04:55:36|56565.71
04:55:37|56558.66
04:55:38|56558.35
04:55:40|56558.35
04:55:40|56558.35
04:55:41|56559.22
04:55:42|56559.22
04:55:43|56577.62
04:55:44|56577.62
04:55:45|56577.62
04:55:46|56577.62
04:55:47|56579.71
04:55:48|56579.71
04:55:49|56579.71
04:55:50|56576.52
04:55:52|56576.52
04:55:53|56576.41
04:55:53|56576.41
04:55:54|56576.4
04:55:55|56576.4
04:55:56|56576.4
04:55:58|56576.4
04:55:58|56576.4
04:55:59|56576.4
04:56:00|56550.45
04:56:01|56550.45
04:56:03|56550.45
04:56:03|56550.45
04:56:04|56564.18
04:56:06|56576.41
04:56:08|56593.08
04:56:09|56588.95
04:56:10|56582.53
04:56:11|56583.05
04:56:12|56583.35
04:56:13|56583.35
04:56:14|56583.35
04:56:15|56590.23
04:56:16|56590.23
04:56:17|56590.23
04:56:18|56590.23
04:56:19|56590.23
04:56:20|56590.23
04:56:21|56609.09
04:56:22|56609.09
04:56:23|56593.21
04:56:24|56593.21
04:56:25|56593.21
04:56:26|56588.38
04:56:27|56588.41
04:56:28|56588.41
04:56:29|56588.41
04:56:30|56588.75
04:56:31|56580.44
04:56:32|56580.44
04:56:33|56580.44
04:56:34|56576.48
04:56:35|56576.48
04:56:36|56578.78
04:56:37|56578.78
04:56:38|56578.78
04:56:39|56578.78
04:56:40|56578.78
04:56:41|56578.78
04:56:42|56578.78
04:56:43|56576.81
04:56:44|56581.53
04:56:45|56581.53
04:56:46|56581.6
04:56:47|56579.95
04:56:48|56581.22
04:56:49|56581.22
04:56:50|56581.22
04:56:51|56581.22
04:56:52|56581.22
04:56:53|56556.2
04:56:54|56556.2
04:56:55|56555.8
04:56:56|56577.08
04:56:57|56611.84
04:56:58|56615.89
04:56:59|56615.89
04:57:00|56615.89
04:57:01|56615.89
04:57:02|56637.54
04:57:03|56645.57
04:57:04|56641.4
04:57:05|56648.47
04:57:06|56648.47
04:57:08|56642.52
04:57:09|56642.52
04:57:09|56641.95
04:57:11|56643.31
04:57:12|56652.71
04:57:13|56652.71
04:57:14|56652.71
04:57:15|56652.71
04:57:16|56652.71
04:57:17|56652.71
04:57:18|56652.71
04:57:19|56651.81
04:57:20|56651.81
04:57:21|56651.81
04:57:22|56651.81
04:57:23|56651.81
04:57:24|56651.81
04:57:25|56654.28
04:57:26|56654.28
04:57:27|56648.67
04:57:28|56648.67
04:57:29|56648.66
04:57:30|56621.02
04:57:31|56614.2
04:57:32|56614.2
04:57:32|56610.87
04:57:34|56607.8
04:57:35|56607.8
04:57:36|56607.8
04:57:37|56624.32
04:57:38|56624.32
04:57:39|56624.32
04:57:40|56624.32
04:57:41|56624.32
04:57:42|56624.32
04:57:43|56624.32
04:57:44|56613.67
04:57:45|56613.08
04:57:46|56613.08
04:57:47|56607.78
04:57:47|56607.78
04:57:48|56607.78
04:57:50|56607.78
04:57:50|56607.78
04:57:52|56619.33
04:57:53|56619.33
04:57:53|56619.33
04:57:54|56619.33
04:57:56|56619.33
04:57:57|56619.33
04:57:58|56619.33
04:57:59|56623.14
04:58:00|56623.14
04:58:01|56623.14
04:58:02|56623.14
04:58:03|56623.14
04:58:03|56623.14
04:58:04|56623.14
04:58:06|56623.14
04:58:08|56623.14
04:58:09|56620.04
04:58:10|56621.53
04:58:11|56621.53
04:58:12|56621.53
04:58:14|56621.53
04:58:14|56619.61
04:58:15|56619.61
04:58:16|56619.61
04:58:18|56619.61
04:58:18|56622.84
04:58:19|56622.84
04:58:20|56621.68
04:58:21|56623.45
04:58:22|56621.19
04:58:24|56621.19
04:58:24|56621.19
04:58:25|56621.19
04:58:26|56621.19
04:58:27|56619.78
04:58:28|56619.78
04:58:29|56619.78
04:58:30|56619.78
04:58:31|56623.86
04:58:32|56623.86
04:58:33|56623.86
04:58:34|56623.86
04:58:35|56623.86
04:58:36|56623.86
04:58:37|56623.9
04:58:38|56623.9
04:58:39|56623.9
04:58:40|56623.9
04:58:41|56623.9
04:58:42|56623.9
04:58:43|56623.9
04:58:44|56623.9
04:58:45|56623.9
04:58:46|56623.9
04:58:48|56623.9
04:58:49|56623.9
04:58:50|56641.94
04:58:50|56641.94
04:58:52|56641.94
04:58:53|56641.94
04:58:53|56641.94
04:58:55|56641.94
04:58:56|56641.94
04:58:57|56641.94
04:58:58|56641.94
04:58:59|56641.94
04:59:00|56634.72
04:59:01|56634.69
04:59:02|56634.69
04:59:03|56634.69
04:59:04|56631.67
04:59:04|56631.67
04:59:05|56633.67
04:59:07|56633.67
04:59:09|56633.67
04:59:10|56633.67
04:59:11|56633.67
04:59:11|56633.67
04:59:14|56631.91
04:59:15|56631.91
04:59:16|56631.91
04:59:18|56631.91
04:59:19|56631.91
04:59:20|56631.91
04:59:21|56631.91
04:59:21|56631.91
04:59:22|56631.91
04:59:23|56634.48
04:59:24|56634.48
04:59:25|56634.48
04:59:27|56634.48
04:59:28|56634.48
04:59:29|56631.52
04:59:30|56632.47
04:59:31|56632.47
04:59:32|56632.47
04:59:33|56632.47
04:59:34|56632.47
04:59:35|56632.47
04:59:37|56632.47
04:59:38|56632.47
04:59:39|56632.47
04:59:40|56632.47
04:59:40|56632.47
04:59:42|56632.47
04:59:43|56632.47
04:59:44|56632.47
04:59:45|56635.03
04:59:46|56635.03
04:59:47|56635.03
04:59:49|56635.03
04:59:50|56634.99
04:59:51|56634.99
04:59:52|56634.2
04:59:53|56634.2
04:59:54|56634.2
04:59:55|56634.2
04:59:56|56620.51
04:59:57|56633.06
04:59:58|56633.06
04:59:59|56633.06
05:00:00|56633.06
05:00:02|56634.18
05:00:03|56634.18
05:00:04|56634.18
05:00:05|56634.18
05:00:06|56634.2
05:00:07|56644.84
05:00:08|56644.84
05:00:09|56644.84
05:00:11|56644.84
05:00:12|56646.36
05:00:13|56646.78
05:00:14|56646.78
05:00:15|56646.78
05:00:16|56646.78
05:00:17|56646.78
05:00:18|56660.62
05:00:19|56669.01
05:00:20|56669.01
05:00:21|56669.01
05:00:23|56668.35
05:00:24|56660.04
05:00:25|56658.03
05:00:26|56658.03
05:00:28|56658.03
05:00:29|56658.03
05:00:30|56658.03
05:00:30|56658.03
05:00:32|56658.03
05:00:33|56658.03
05:00:34|56658.03
05:00:35|56658.03
05:00:36|56658.03
05:00:37|56666.57
05:00:38|56666.57
05:00:39|56666.57
05:00:40|56666.57
05:00:40|56661.62
05:00:42|56653.28
05:00:42|56653.28
05:00:44|56653.28
05:00:44|56652.95
05:00:46|56652.95
05:00:47|56652.95
05:00:48|56647.59
05:00:49|56647.59
05:00:50|56647.59
05:00:50|56647.59
05:00:51|56647.59
05:00:53|56647.59
05:00:53|56647.59
05:00:55|56647.59
05:00:55|56647.59
05:00:57|56647.59
05:00:58|56647.59
05:00:59|56638.44
05:01:00|56638.44
05:01:01|56638.59
05:01:02|56638.59
05:01:03|56638.59
05:01:04|56638.59
05:01:05|56635.31
05:01:06|56635.32
05:01:07|56642.59
05:01:08|56642.59
05:01:09|56653.39
05:01:11|56653.56
05:01:12|56653.56
05:01:13|56653.56
05:01:14|56653.56
05:01:15|56658.
05:01:17|56658.04
05:01:17|56658.04
05:01:18|56658.04
05:01:19|56657.11
05:01:20|56651.
05:01:21|56651.14
05:01:22|56652.48
05:01:24|56652.48
05:01:25|56652.48
05:01:26|56652.48
05:01:27|56659.18
05:01:28|56659.2
05:01:29|56659.2
05:01:30|56655.61
05:01:32|56646.02
05:01:32|56646.1
05:01:33|56646.1
05:01:34|56642.17
05:01:35|56642.17
05:01:36|56635.43
05:01:37|56632.27
05:01:38|56632.27
05:01:39|56632.27
05:01:40|56629.38
05:01:41|56625.57
05:01:42|56625.57
05:01:43|56625.57
05:01:44|56625.57
05:01:45|56625.57
05:01:46|56625.57
05:01:47|56625.57
05:01:48|56625.57
05:01:49|56625.57
05:01:50|56625.57
05:01:51|56625.57
05:01:52|56625.57
05:01:53|56625.57
05:01:54|56625.57
05:01:55|56626.17
05:01:56|56626.17
05:01:57|56626.17
05:01:58|56626.17
05:01:59|56626.17
05:02:00|56629.7
05:02:01|56629.7
05:02:02|56629.7
05:02:03|56629.7
05:02:04|56629.7
05:02:05|56629.7
05:02:06|56626.26
05:02:07|56626.26
05:02:08|56626.26
05:02:10|56626.26
05:02:12|56631.71
05:02:13|56631.71
05:02:15|56632.2
05:02:15|56626.65
05:02:17|56626.65
05:02:18|56626.65
05:02:19|56626.65
05:02:20|56620.52
05:02:21|56620.52
05:02:22|56620.52
05:02:23|56620.52
05:02:24|56622.26
05:02:25|56622.26
05:02:26|56609.26
05:02:27|56609.26
05:02:28|56609.26
05:02:29|56609.26
05:02:30|56609.26
05:02:31|56612.09
05:02:32|56612.09
05:02:33|56619.01
05:02:34|56620.28
05:02:35|56619.69
05:02:36|56619.69
05:02:37|56619.69
05:02:38|56619.69
05:02:39|56619.69
05:02:40|56619.69
05:02:41|56619.69
05:02:42|56619.69
05:02:43|56616.75
05:02:44|56616.75
05:02:45|56616.75
05:02:46|56616.75
05:02:47|56616.75
05:02:48|56616.75
05:02:49|56616.75
05:02:50|56616.75
05:02:51|56616.75
05:02:52|56616.75
05:02:53|56616.75
05:02:54|56612.1
05:02:55|56612.09
05:02:56|56612.09
05:02:57|56612.09
05:02:58|56612.09
05:02:59|56612.09
05:03:00|56601.31
05:03:01|56601.31
05:03:02|56601.31
05:03:03|56601.31
05:03:04|56601.31
05:03:05|56601.31
05:03:06|56601.31
05:03:07|56604.87
05:03:08|56604.87
05:03:09|56604.59
05:03:11|56604.59
05:03:13|56603.27
05:03:14|56603.27
05:03:16|56603.27
05:03:17|56603.27
05:03:18|56603.27
05:03:19|56596.41
05:03:19|56596.41
05:03:20|56596.41
05:03:21|56593.21
05:03:23|56593.18
05:03:24|56593.18
05:03:24|56593.18
05:03:25|56593.17
05:03:28|56593.18
05:03:28|56593.18
05:03:29|56593.18
05:03:30|56593.18
05:03:31|56593.18
05:03:32|56593.18
05:03:33|56596.41
05:03:34|56596.41
05:03:35|56596.41
05:03:36|56596.41
05:03:37|56596.41
05:03:38|56600.39
05:03:39|56598.16
05:03:41|56599.26
05:03:42|56599.26
05:03:43|56594.08
05:03:44|56594.08
05:03:45|56594.08
05:03:46|56594.08
05:03:46|56594.08
05:03:47|56594.08
05:03:48|56594.08
05:03:49|56594.08
05:03:50|56594.97
05:03:52|56594.97
05:03:52|56594.97
05:03:54|56594.97
05:03:54|56594.98
05:03:56|56594.98
05:03:57|56594.98
05:03:58|56594.98
05:03:59|56594.98
05:04:00|56594.98
05:04:00|56588.54
05:04:02|56593.2
05:04:03|56593.2
05:04:03|56607.49
05:04:05|56607.49
05:04:06|56619.42
05:04:07|56619.42
05:04:08|56622.35
05:04:09|56622.35
05:04:11|56622.35
05:04:12|56622.35
05:04:13|56622.35
05:04:14|56622.35
05:04:16|56622.34
05:04:17|56622.34
05:04:18|56622.34
05:04:18|56615.72
05:04:19|56615.72
05:04:21|56615.72
05:04:21|56614.53
05:04:23|56614.53
05:04:23|56614.53
05:04:25|56614.53
05:04:26|56614.53
05:04:27|56616.56
05:04:28|56616.56
05:04:28|56616.56
05:04:29|56616.56
05:04:30|56616.56
05:04:31|56617.03
05:04:33|56612.58
05:04:33|56612.58
05:04:34|56612.58
05:04:36|56619.69
05:04:37|56619.69
05:04:38|56619.69
05:04:39|56619.69
05:04:40|56619.69
05:04:41|56619.69
05:04:42|56619.69
05:04:43|56619.69
05:04:44|56619.69
05:04:45|56619.69
05:04:46|56611.48
05:04:47|56598.55
05:04:48|56598.55
05:04:49|56598.55
05:04:50|56598.55
05:04:51|56598.55
05:04:52|56600.11
05:04:53|56600.11
05:04:54|56600.11
05:04:55|56602.05
05:04:56|56602.05
05:04:57|56602.05
05:04:58|56603.97
05:04:59|56603.97
05:05:00|56603.97
05:05:01|56603.97
05:05:02|56603.97
05:05:03|56603.97
05:05:04|56603.97
05:05:05|56603.97
05:05:06|56603.97
05:05:07|56603.97
05:05:08|56603.97
05:05:09|56603.97
05:05:10|56603.97
05:05:12|56603.97
05:05:13|56603.97
05:05:13|56603.97
05:05:15|56603.97
05:05:15|56603.97
05:05:17|56603.94
05:05:18|56603.94
05:05:19|56603.94
05:05:20|56603.95
05:05:20|56603.94
05:05:22|56603.94
05:05:23|56603.94
05:05:24|56603.94
05:05:25|56603.94
05:05:26|56603.94
05:05:27|56603.94
05:05:28|56603.94
05:05:29|56603.94
05:05:30|56603.94
05:05:31|56603.94
05:05:32|56605.34
05:05:33|56607.74
05:05:34|56607.74
05:05:35|56607.74
05:05:36|56607.74
05:05:37|56607.74
05:05:38|56607.74
05:05:39|56603.94
05:05:40|56589.33
05:05:41|56589.33
05:05:42|56591.63
05:05:43|56591.63
05:05:44|56591.63
05:05:45|56590.8
05:05:46|56590.8
05:05:47|56590.8
05:05:48|56586.38
05:05:49|56586.38
05:05:50|56586.38
05:05:52|56586.11
05:05:52|56586.11
05:05:53|56586.11
05:05:55|56586.11
05:05:56|56586.11
05:05:56|56586.11
05:05:57|56586.11
05:05:58|56586.11
05:05:59|56586.11
05:06:01|56586.11
05:06:01|56584.73
05:06:03|56584.51
05:06:03|56584.51
05:06:04|56584.51
05:06:05|56584.51
05:06:06|56584.51
05:06:07|56584.51
05:06:08|56584.51
05:06:09|56584.51
05:06:11|56584.51
05:06:13|56584.74
05:06:13|56584.74
05:06:14|56584.74
05:06:15|56584.74
05:06:17|56580.01
05:06:18|56580.01
05:06:19|56580.01
05:06:20|56580.
05:06:21|56574.84
05:06:22|56574.84
05:06:23|56574.64
05:06:24|56574.64
05:06:25|56574.64
05:06:26|56578.56
05:06:27|56578.56
05:06:28|56578.56
05:06:29|56578.56
05:06:30|56578.56
05:06:31|56578.56
05:06:32|56578.56
05:06:33|56578.56
05:06:34|56578.56
05:06:35|56578.56
05:06:36|56578.56
05:06:37|56578.56
05:06:38|56578.56
05:06:39|56571.15
05:06:40|56571.15
05:06:41|56571.15
05:06:42|56571.15
05:06:43|56571.15
05:06:44|56571.15
05:06:45|56571.15
05:06:46|56569.21
05:06:47|56569.21
05:06:48|56569.21
05:06:49|56569.21
05:06:50|56569.21
05:06:51|56569.21
05:06:52|56569.12
05:06:53|56569.12
05:06:54|56569.12
05:06:55|56569.12
05:06:56|56569.22
05:06:57|56572.31
05:06:58|56572.31
05:06:59|56572.31
05:07:00|56572.31
05:07:01|56572.31
05:07:02|56572.31
05:07:03|56572.38
05:07:04|56572.38
05:07:05|56572.38
05:07:06|56572.38
05:07:07|56572.38
05:07:08|56572.35
05:07:10|56572.35
05:07:11|56572.35
05:07:13|56572.35
05:07:14|56572.35
05:07:15|56579.12
05:07:16|56579.12
05:07:17|56598.4
05:07:18|56598.4
05:07:19|56599.9
05:07:20|56591.86
05:07:21|56588.8
05:07:22|56588.8
05:07:23|56588.8
05:07:24|56588.8
05:07:25|56595.76
05:07:26|56595.76
05:07:27|56595.76
05:07:28|56595.76
05:07:29|56595.76
05:07:30|56595.76
05:07:31|56592.68
05:07:32|56592.68
05:07:33|56592.68
05:07:34|56592.68
05:07:35|56592.68
05:07:36|56592.68
05:07:37|56592.68
05:07:38|56592.68
05:07:39|56592.68
05:07:40|56592.68
05:07:41|56592.68
05:07:42|56592.68
05:07:43|56592.68
05:07:44|56591.09
05:07:45|56591.09
05:07:46|56591.09
05:07:47|56590.39
05:07:48|56590.39
05:07:49|56590.39
05:07:50|56590.39
05:07:51|56603.87
05:07:52|56603.87
05:07:53|56614.47
05:07:54|56613.66
05:07:55|56613.66
05:07:56|56610.18
05:07:57|56610.18
05:07:58|56610.18
05:07:59|56610.18
05:08:00|56610.18
05:08:01|56610.18
05:08:03|56611.07
05:08:04|56613.66
05:08:05|56613.66
05:08:06|56613.66
05:08:06|56613.66
05:08:09|56613.66
05:08:09|56613.66
05:08:10|56613.66
05:08:12|56613.66
05:08:14|56613.66
05:08:15|56613.66
05:08:16|56613.66
05:08:18|56613.66
05:08:18|56613.66
05:08:19|56613.66
05:08:20|56613.65
05:08:22|56613.65
05:08:22|56613.65
05:08:23|56618.99
05:08:25|56614.42
05:08:25|56614.42
05:08:26|56614.42
05:08:27|56614.42
05:08:28|56614.42
05:08:29|56616.48
05:08:30|56616.48
05:08:31|56616.48
05:08:32|56616.48
05:08:33|56616.48
05:08:34|56616.48
05:08:35|56616.48
05:08:36|56616.48
05:08:37|56616.48
05:08:38|56616.48
05:08:39|56616.48
05:08:40|56616.48
05:08:41|56616.48
05:08:42|56616.48
05:08:43|56616.48
05:08:45|56616.48
05:08:46|56616.48
05:08:47|56616.48
05:08:48|56616.48
05:08:49|56616.48
05:08:50|56616.48
05:08:51|56616.48
05:08:52|56618.97
05:08:53|56618.97
05:08:54|56618.97
05:08:55|56618.97
05:08:56|56615.51
05:08:57|56615.51
05:08:58|56619.
05:09:00|56619.
05:09:00|56619.
05:09:01|56619.
05:09:02|56619.
05:09:03|56619.
05:09:04|56619.
05:09:05|56619.
05:09:06|56619.
05:09:07|56619.
05:09:08|56619.
05:09:09|56624.34
05:09:11|56624.34
05:09:11|56627.82
05:09:13|56627.82
05:09:14|56627.81
05:09:15|56627.82
05:09:16|56627.82
05:09:18|56627.81
05:09:19|56627.81
05:09:20|56628.04
05:09:21|56628.04
05:09:21|56628.04
05:09:23|56628.04
05:09:24|56628.04
05:09:25|56628.04
05:09:25|56632.57
05:09:27|56632.57
05:09:28|56632.57
05:09:29|56632.57
05:09:29|56632.57
05:09:30|56632.57
05:09:31|56632.57
05:09:33|56621.35
05:09:33|56621.34
05:09:35|56621.34
05:09:35|56621.34
05:09:36|56621.34
05:09:37|56621.34
05:09:39|56621.34
05:09:40|56621.34
05:09:41|56621.34
05:09:42|56621.34
05:09:42|56621.34
05:09:43|56621.34
05:09:45|56621.34
05:09:45|56621.34
05:09:47|56628.31
05:09:47|56628.53
05:09:49|56628.53
05:09:50|56628.53
05:09:50|56628.53
05:09:51|56628.53
05:09:53|56628.53
05:09:54|56628.53
05:09:55|56628.53
05:09:56|56628.53
05:09:57|56633.31
05:09:58|56634.23
05:09:59|56634.23
05:10:00|56634.23
05:10:01|56634.23
05:10:02|56634.23
05:10:02|56634.23
05:10:04|56620.66
05:10:04|56620.66
05:10:05|56620.66
05:10:07|56620.66
05:10:07|56620.66
05:10:08|56635.41
05:10:10|56633.22
05:10:11|56639.47
05:10:11|56639.47
05:10:13|56646.95
05:10:14|56646.95
05:10:16|56646.95
05:10:16|56646.95
05:10:18|56646.95
05:10:19|56646.95
05:10:19|56646.95
05:10:21|56646.95
05:10:22|56646.95
05:10:23|56649.2
05:10:24|56658.43
05:10:25|56658.43
05:10:26|56658.43
05:10:27|56658.43
05:10:28|56658.43
05:10:29|56658.43
05:10:30|56658.43
05:10:31|56657.5
05:10:32|56657.5
05:10:33|56657.5
05:10:34|56657.5
05:10:35|56652.15
05:10:36|56654.76
05:10:37|56654.76
05:10:38|56654.76
05:10:39|56658.22
05:10:40|56666.34
05:10:41|56666.34
05:10:42|56668.64
05:10:43|56668.65
05:10:45|56669.25
05:10:45|56669.25
05:10:46|56669.25
05:10:47|56669.25
05:10:48|56669.25
05:10:49|56669.25
05:10:50|56669.25
05:10:52|56669.25
05:10:52|56669.25
05:10:53|56669.25
05:10:54|56669.25
05:10:55|56669.25
05:10:56|56672.79
05:10:57|56678.54
05:10:58|56680.53
05:10:59|56680.53
05:11:00|56680.53
05:11:02|56684.04
05:11:02|56684.04
05:11:04|56684.04
05:11:05|56684.03
05:11:06|56684.04
05:11:06|56684.04
05:11:07|56684.04
05:11:08|56684.04
05:11:09|56684.04
05:11:12|56684.04
05:11:13|56684.04
05:11:15|56684.04
05:11:16|56684.04
05:11:17|56684.04
05:11:18|56684.04
05:11:19|56684.04
05:11:20|56684.04
05:11:21|56684.04
05:11:22|56684.04
05:11:23|56683.45
05:11:24|56683.45
05:11:25|56683.45
05:11:26|56683.45
05:11:27|56683.45
05:11:28|56683.45
05:11:29|56683.45
05:11:30|56682.15
05:11:31|56680.58
05:11:33|56680.58
05:11:34|56680.58
05:11:35|56680.58
05:11:36|56680.59
05:11:37|56680.59
05:11:38|56680.59
05:11:39|56672.27
05:11:39|56666.33
05:11:41|56662.14
05:11:42|56662.14
05:11:42|56651.01
05:11:44|56651.
05:11:45|56651.01
05:11:45|56651.
05:11:47|56651.
05:11:48|56649.64
05:11:48|56649.64
05:11:50|56649.65
05:11:51|56654.28
05:11:52|56654.28
05:11:53|56651.66
05:11:53|56651.66
05:11:55|56651.66
05:11:56|56651.66
05:11:57|56651.66
05:11:58|56650.47
05:11:59|56650.47
05:12:00|56650.47
05:12:00|56650.47
05:12:02|56650.47
05:12:04|56650.47
05:12:04|56650.47
05:12:05|56650.47
05:12:06|56650.47
05:12:08|56650.47
05:12:08|56650.46
05:12:09|56650.46
05:12:10|56650.46
05:12:12|56649.09
05:12:14|56638.81
05:12:16|56642.68
05:12:17|56642.68
05:12:18|56642.14
05:12:20|56642.14
05:12:20|56642.14
05:12:22|56642.14
05:12:23|56643.55
05:12:23|56643.55
05:12:24|56643.55
05:12:26|56646.47
05:12:27|56642.75
05:12:27|56642.75
05:12:29|56645.39
05:12:29|56645.39
05:12:31|56642.49
05:12:32|56639.29
05:12:32|56639.29
05:12:33|56639.29
05:12:34|56639.29
05:12:36|56639.29
05:12:37|56639.29
05:12:39|56636.54
05:12:39|56637.45
05:12:40|56637.45
05:12:41|56637.45
05:12:42|56628.75
05:12:43|56631.07
05:12:44|56631.07
05:12:46|56631.07
05:12:46|56631.07
05:12:47|56631.07
05:12:48|56631.07
05:12:49|56631.07
05:12:50|56631.07
05:12:51|56631.07
05:12:52|56631.07
05:12:53|56631.07
05:12:54|56631.07
05:12:55|56631.07
05:12:56|56636.69
05:12:57|56638.82
05:12:58|56638.82
05:12:59|56636.34
05:13:00|56636.34
05:13:01|56636.34
05:13:02|56636.34
05:13:03|56636.34
05:13:04|56636.34
05:13:05|56636.34
05:13:06|56636.34
05:13:07|56636.34
05:13:08|56636.34
05:13:09|56634.99
05:13:10|56634.99
05:13:11|56635.
05:13:13|56639.29
05:13:15|56639.29
05:13:15|56638.26
05:13:17|56641.22
05:13:19|56641.22
05:13:19|56641.22
05:13:20|56641.23
05:13:22|56641.22
05:13:23|56641.22
05:13:23|56641.22
05:13:25|56641.22
05:13:26|56641.22
05:13:27|56641.22
05:13:28|56641.22
05:13:28|56641.22
05:13:30|56641.22
05:13:31|56641.22
05:13:32|56641.22
05:13:33|56641.22
05:13:34|56650.53
05:13:35|56650.53
05:13:36|56643.4
05:13:37|56642.41
05:13:39|56642.39
05:13:39|56642.39
05:13:40|56641.35
05:13:41|56667.63
05:13:43|56667.63
05:13:44|56667.63
05:13:44|56672.1
05:13:46|56672.1
05:13:47|56672.1
05:13:47|56672.1
05:13:49|56672.1
05:13:49|56672.11
05:13:50|56672.11
05:13:52|56672.11
05:13:52|56672.35
05:13:53|56672.35
05:13:55|56672.35
05:13:55|56672.35
05:13:56|56688.
05:13:57|56688.
05:13:58|56688.
05:14:00|56688.
05:14:00|56695.01
05:14:02|56695.01
05:14:02|56692.73
05:14:04|56692.73
05:14:04|56692.73
05:14:05|56692.65
05:14:07|56692.65
05:14:08|56688.11
05:14:09|56688.11
05:14:09|56691.33
05:14:10|56691.33
05:14:11|56691.33
05:14:12|56691.33
05:14:14|56691.33
05:14:15|56690.17
05:14:16|56694.75
05:14:17|56697.41
05:14:19|56697.41
05:14:20|56697.41
05:14:21|56697.41
05:14:22|56694.69
05:14:23|56694.69
05:14:24|56694.69
05:14:25|56699.13
05:14:26|56699.13
05:14:27|56694.08
05:14:28|56694.08
05:14:28|56699.04
05:14:30|56699.04
05:14:31|56699.04
05:14:32|56698.49
05:14:33|56699.05
05:14:34|56699.05
05:14:35|56699.05
05:14:36|56699.05
05:14:37|56699.05
05:14:38|56699.04
05:14:38|56699.04
05:14:40|56699.04
05:14:41|56699.04
05:14:41|56699.04
05:14:44|56699.04
05:14:44|56698.69
05:14:45|56698.69
05:14:46|56698.69
05:14:47|56698.69
05:14:48|56698.69
05:14:49|56698.69
05:14:50|56695.12
05:14:51|56695.12
05:14:52|56695.12
05:14:53|56698.1
05:14:54|56698.1
05:14:55|56696.3
05:14:57|56695.79
05:14:57|56695.79
05:14:58|56695.79
05:14:59|56695.79
05:15:00|56695.79
05:15:01|56695.79
05:15:02|56695.79
05:15:03|56699.12
05:15:04|56699.07
05:15:05|56699.07
05:15:06|56699.05
05:15:07|56699.13
05:15:08|56710.92
05:15:09|56710.92
05:15:11|56710.92
05:15:12|56710.92
05:15:13|56710.92
05:15:15|56714.35
05:15:17|56708.58
05:15:17|56711.13
05:15:19|56715.5
05:15:20|56715.5
05:15:21|56715.5
05:15:22|56715.89
05:15:23|56715.89
05:15:24|56715.89
05:15:25|56715.89
05:15:26|56715.89
05:15:27|56715.89
05:15:28|56715.89
05:15:29|56715.89
05:15:30|56715.89
05:15:31|56715.89
05:15:32|56709.22
05:15:33|56709.22
05:15:34|56709.22
05:15:35|56712.31
05:15:36|56712.31
05:15:37|56712.31
05:15:38|56712.31
05:15:39|56717.23
05:15:40|56717.23
05:15:41|56717.23
05:15:42|56717.24
05:15:43|56720.07
05:15:44|56725.22
05:15:45|56725.22
05:15:46|56727.4
05:15:47|56727.4
05:15:48|56727.4
05:15:49|56727.4
05:15:50|56733.
05:15:51|56733.
05:15:52|56733.
05:15:53|56733.
05:15:54|56733.
05:15:55|56733.
05:15:57|56735.98
05:15:57|56735.98
05:15:59|56735.98
05:16:00|56743.79
05:16:01|56743.79
05:16:01|56743.79
05:16:02|56743.79
05:16:04|56743.79
05:16:04|56743.79
05:16:06|56743.79
05:16:07|56743.79
05:16:08|56743.79
05:16:09|56743.79
05:16:10|56743.79
05:16:11|56739.86
05:16:12|56739.86
05:16:13|56739.86
05:16:15|56746.04
05:16:16|56746.29
05:16:16|56746.29
05:16:18|56750.07
05:16:19|56750.07
05:16:19|56750.07
05:16:20|56744.27
05:16:23|56744.69
05:16:24|56744.69
05:16:25|56744.69
05:16:26|56744.69
05:16:27|56744.69
05:16:28|56744.69
05:16:29|56744.69
05:16:31|56744.69
05:16:31|56758.07
05:16:32|56757.9
05:16:33|56757.9
05:16:35|56757.9
05:16:35|56757.9
05:16:36|56757.9
05:16:37|56757.9
05:16:38|56757.9
05:16:40|56757.9
05:16:41|56757.9
05:16:41|56757.9
05:16:42|56758.91
05:16:43|56758.91
05:16:45|56758.91
05:16:45|56754.59
05:16:47|56774.71
05:16:47|56774.71
05:16:48|56762.91
05:16:50|56762.91
05:16:51|56762.91
05:16:52|56760.14
05:16:52|56762.34
05:16:54|56762.34
05:16:54|56762.34
05:16:56|56762.34
05:16:56|56758.69
05:16:58|56758.69
05:16:58|56758.69
05:17:00|56768.35
05:17:00|56768.35
05:17:01|56802.09
05:17:02|56807.9
05:17:03|56807.9
05:17:04|56810.26
05:17:05|56822.
05:17:06|56820.11
05:17:08|56820.11
05:17:08|56820.11
05:17:09|56820.11
05:17:10|56820.11
05:17:12|56809.5
05:17:12|56809.5
05:17:13|56809.5
05:17:16|56809.5
05:17:17|56809.5
05:17:18|56809.5
05:17:20|56809.5
05:17:20|56809.5
05:17:22|56799.47
05:17:23|56795.72
05:17:24|56795.72
05:17:26|56795.72
05:17:27|56779.8
05:17:27|56779.8
05:17:29|56779.8
05:17:29|56779.8
05:17:30|56779.8
05:17:32|56766.45
05:17:32|56769.27
05:17:33|56781.67
05:17:34|56781.67
05:17:35|56790.66
05:17:36|56772.68
05:17:37|56772.68
05:17:38|56772.68
05:17:39|56772.68
05:17:40|56772.68
05:17:42|56772.68
05:17:42|56771.11
05:17:44|56771.11
05:17:45|56771.11
05:17:46|56771.11
05:17:46|56771.11
05:17:48|56808.82
05:17:49|56808.81
05:17:50|56809.86
05:17:51|56808.86
05:17:52|56808.86
05:17:53|56806.36
05:17:54|56806.36
05:17:55|56806.36
05:17:56|56806.36
05:17:56|56806.36
05:17:58|56806.36
05:17:58|56806.36
05:18:00|56806.36
05:18:00|56801.63
05:18:02|56801.63
05:18:04|56806.85
05:18:04|56806.85
05:18:05|56806.85
05:18:07|56806.85
05:18:08|56806.51
05:18:08|56807.23
05:18:09|56807.23
05:18:11|56807.23
05:18:12|56807.23
05:18:13|56807.23
05:18:13|56807.23
05:18:15|56822.68
05:18:16|56822.68
05:18:17|56826.85
05:18:19|56826.85
05:18:20|56826.85
05:18:21|56826.85
05:18:22|56826.85
05:18:23|56826.85
05:18:24|56826.85
05:18:25|56819.11
05:18:26|56819.11
05:18:27|56819.11
05:18:28|56817.82
05:18:29|56809.49
05:18:30|56809.49
05:18:31|56821.44
05:18:32|56828.55
05:18:33|56828.55
05:18:33|56839.98
05:18:35|56839.98
05:18:35|56839.82
05:18:37|56839.82
05:18:38|56839.82
05:18:39|56839.82
05:18:40|56857.99
05:18:41|56858.47
05:18:41|56859.17
05:18:43|56859.17
05:18:43|56859.17
05:18:45|56860.77
05:18:46|56860.77
05:18:47|56860.77
05:18:48|56869.35
05:18:49|56869.73
05:18:50|56869.73
05:18:51|56869.73
05:18:51|56869.73
05:18:53|56869.73
05:18:53|56882.34
05:18:55|56879.46
05:18:56|56879.46
05:18:56|56879.46
05:18:58|56879.46
05:18:58|56863.24
05:19:00|56862.81
05:19:01|56862.81
05:19:02|56883.92
05:19:03|56884.44
05:19:04|56884.44
05:19:05|56884.44
05:19:06|56884.44
05:19:07|56877.17
05:19:08|56877.17
05:19:09|56890.73
05:19:10|56890.73
05:19:11|56890.73
05:19:12|56893.09
05:19:13|56883.92
05:19:14|56884.45
05:19:15|56884.45
05:19:17|56890.56
05:19:18|56884.71
05:19:19|56884.71
05:19:21|56869.13
05:19:21|56863.43
05:19:22|56840.14
05:19:23|56831.65
05:19:24|56855.94
05:19:25|56858.64
05:19:27|56858.64
05:19:28|56858.64
05:19:29|56858.64
05:19:30|56878.98
05:19:31|56878.98
05:19:32|56883.74
05:19:33|56888.75
05:19:34|56889.77
05:19:35|56889.77
05:19:36|56889.77
05:19:37|56889.77
05:19:38|56880.17
05:19:39|56880.17
05:19:40|56880.17
05:19:41|56880.17
05:19:42|56880.17
05:19:43|56880.17
05:19:44|56907.41
05:19:45|56907.41
05:19:46|56905.5
05:19:47|56905.5
05:19:48|56917.17
05:19:49|56918.94
05:19:50|56918.94
05:19:51|56918.94
05:19:53|56914.9
05:19:54|56914.9
05:19:54|56937.36
05:19:55|56947.68
05:19:56|56949.96
05:19:58|56949.97
05:19:58|56949.96
05:19:59|56945.08
05:20:00|56945.08
05:20:02|56923.43
05:20:02|56928.02
05:20:03|56934.05
05:20:04|56934.05
05:20:06|56934.05
05:20:06|56918.43
05:20:07|56932.76
05:20:08|56932.76
05:20:09|56932.76
05:20:10|56932.76
05:20:12|56932.76
05:20:12|56932.76
05:20:14|56932.76
05:20:15|56932.76
05:20:16|56932.76
05:20:18|56974.
05:20:20|56969.3
05:20:21|56970.75
05:20:22|56965.32
05:20:23|56983.47
05:20:24|56973.87
05:20:25|56972.85
05:20:26|56980.36
05:20:27|56976.87
05:20:27|56976.87
05:20:29|56976.87
05:20:29|56970.78
05:20:31|56975.8
05:20:32|56975.15
05:20:33|56971.27
05:20:33|56987.34
05:20:35|56987.34
05:20:36|56987.34
05:20:37|56984.55
05:20:38|56972.8
05:20:39|56972.8
05:20:40|56980.64
05:20:41|56980.64
05:20:41|56993.22
05:20:43|56993.35
05:20:44|56990.47
05:20:45|56991.1
05:20:45|56991.31
05:20:47|56987.18
05:20:48|56986.81
05:20:49|56990.68
05:20:50|56990.68
05:20:50|57000.
05:20:52|57000.83
05:20:53|57000.83
05:20:53|57000.96
05:20:55|57000.96
05:20:56|57000.95
05:20:57|57000.95
05:20:58|57001.
05:20:58|57001.
05:21:00|57000.96
05:21:01|57000.91
05:21:02|56996.92
05:21:03|56996.92
05:21:04|56996.92
05:21:05|56996.92
05:21:06|56996.92
05:21:06|56993.1
05:21:08|56973.45
05:21:09|56977.79
05:21:10|56977.79
05:21:11|56969.92
05:21:11|56969.92
05:21:13|56969.92
05:21:14|56947.65
05:21:14|56947.65
05:21:17|56960.34
05:21:18|56960.34
05:21:20|56956.03
05:21:20|56956.03
05:21:22|56956.03
05:21:23|56956.03
05:21:23|56948.41
05:21:25|56974.4
05:21:25|56993.05
05:21:27|56988.19
05:21:27|56988.19
05:21:29|56988.19
05:21:29|56988.19
05:21:30|56988.19
05:21:32|56988.19
05:21:33|56988.19
05:21:35|56988.19
05:21:36|56988.19
05:21:37|56980.57
05:21:38|56980.57
05:21:39|56980.57
05:21:39|56969.4
05:21:41|56969.4
05:21:41|56956.15
05:21:43|56954.62
05:21:43|56954.62
05:21:45|56950.02
05:21:45|56949.95
05:21:47|56946.29
05:21:48|56946.29
05:21:49|56941.95
05:21:49|56941.95
05:21:50|56941.95
05:21:51|56965.48
05:21:52|56964.86
05:21:54|56964.86
05:21:54|56964.86
05:21:56|56964.86
05:21:57|56964.86
05:21:58|56952.64
05:21:58|56952.64
05:21:59|56952.64
05:22:01|56952.64
05:22:02|56952.64
05:22:03|56952.64
05:22:04|56952.64
05:22:05|56952.64
05:22:06|56932.27
05:22:07|56932.27
05:22:08|56932.27
05:22:09|56932.27
05:22:10|56932.27
05:22:11|56932.27
05:22:12|56932.27
05:22:13|56932.27
05:22:14|56932.27
05:22:15|56932.27
05:22:16|56932.27
05:22:18|56925.45
05:22:19|56928.22
05:22:20|56914.9
05:22:21|56914.9
05:22:22|56914.82
05:22:23|56914.82
05:22:24|56914.82
05:22:25|56914.82
05:22:26|56914.82
05:22:28|56903.1
05:22:29|56903.1
05:22:29|56903.1
05:22:31|56903.1
05:22:32|56903.1
05:22:32|56903.1
05:22:33|56901.75
05:22:36|56885.14
05:22:37|56880.59
05:22:37|56880.59
05:22:38|56880.06
05:22:39|56880.06
05:22:40|56880.06
05:22:42|56880.06
05:22:43|56880.06
05:22:43|56889.46
05:22:45|56889.46
05:22:46|56889.46
05:22:47|56903.06
05:22:48|56903.06
05:22:49|56903.09
05:22:50|56903.09
05:22:51|56903.1
05:22:52|56903.1
05:22:53|56903.1
05:22:54|56903.1
05:22:55|56903.1
05:22:56|56903.1
05:22:57|56903.1
05:22:58|56903.1
05:22:59|56903.1
05:23:00|56903.1
05:23:02|56903.1
05:23:02|56903.1
05:23:03|56906.53
05:23:05|56906.53
05:23:06|56905.51
05:23:07|56905.51
05:23:08|56905.51
05:23:08|56905.51
05:23:09|56895.65
05:23:11|56895.65
05:23:11|56895.65
05:23:12|56895.65
05:23:14|56895.65
05:23:14|56876.78
05:23:16|56869.81
05:23:16|56866.26
05:23:19|56863.22
05:23:19|56855.88
05:23:21|56855.88
05:23:23|56854.05
05:23:23|56854.05
05:23:24|56852.19
05:23:25|56852.19
05:23:27|56852.19
05:23:27|56852.19
05:23:28|56849.28
05:23:30|56849.28
05:23:31|56849.28
05:23:32|56849.28
05:23:33|56849.28
05:23:35|56839.43
05:23:36|56839.43
05:23:37|56839.06
05:23:38|56838.86
05:23:39|56849.58
05:23:40|56849.58
05:23:41|56856.98
05:23:41|56856.98
05:23:43|56856.98
05:23:44|56856.14
05:23:45|56856.14
05:23:46|56856.14
05:23:47|56854.94
05:23:48|56869.72
05:23:49|56869.72
05:23:50|56869.72
05:23:51|56876.48
05:23:52|56866.79
05:23:53|56866.79
05:23:54|56866.79
05:23:55|56866.79
05:23:56|56866.79
05:23:57|56866.79
05:23:58|56866.79
05:23:58|56866.79
05:24:00|56866.79
05:24:01|56869.05
05:24:01|56869.06
05:24:03|56860.69
05:24:04|56859.08
05:24:04|56859.08
05:24:06|56859.08
05:24:07|56859.08
05:24:07|56860.23
05:24:09|56860.23
05:24:10|56860.23
05:24:10|56861.96
05:24:12|56861.96
05:24:12|56861.96
05:24:14|56861.96
05:24:15|56856.14
05:24:16|56846.66
05:24:16|56845.42
05:24:19|56845.42
05:24:20|56845.42
05:24:22|56839.69
05:24:23|56839.73
05:24:23|56839.73
05:24:24|56839.73
05:24:25|56839.73
05:24:27|56839.73
05:24:29|56839.73
05:24:30|56831.19
05:24:31|56831.19
05:24:32|56826.57
05:24:33|56826.57
05:24:34|56829.94
05:24:34|56829.94
05:24:36|56829.94
05:24:36|56829.94
05:24:38|56829.94
05:24:39|56829.94
05:24:40|56833.16
05:24:41|56833.16
05:24:42|56838.15
05:24:43|56838.15
05:24:43|56838.15
05:24:45|56838.15
05:24:45|56833.95
05:24:47|56833.95
05:24:48|56833.95
05:24:49|56833.95
05:24:50|56833.95
05:24:51|56836.96
05:24:52|56836.96
05:24:53|56836.96
05:24:54|56836.96
05:24:55|56836.96
05:24:56|56831.87
05:24:57|56831.87
05:24:58|56831.87
05:24:58|56831.87
05:25:00|56831.87
05:25:01|56831.87
05:25:02|56827.23
05:25:03|56828.37
05:25:04|56830.12
05:25:05|56830.12
05:25:05|56831.57
05:25:07|56831.46
05:25:08|56831.46
05:25:09|56830.79
05:25:09|56830.79
05:25:11|56847.34
05:25:11|56847.34
05:25:13|56847.34
05:25:14|56853.92
05:25:14|56822.31
05:25:15|56820.66
05:25:17|56820.66
05:25:17|56820.66
05:25:18|56820.66
05:25:20|56820.66
05:25:22|56829.09
05:25:22|56829.09
05:25:24|56829.09
05:25:25|56835.17
05:25:26|56835.17
05:25:27|56835.17
05:25:28|56835.17
05:25:28|56835.17
05:25:29|56835.17
05:25:30|56835.17
05:25:32|56835.17
05:25:33|56828.88
05:25:33|56833.49
05:25:34|56828.9
05:25:36|56828.9
05:25:37|56828.9
05:25:38|56828.9
05:25:38|56828.9
05:25:39|56828.9
05:25:40|56828.9
05:25:42|56828.9
05:25:42|56828.9
05:25:44|56828.9
05:25:44|56828.9
05:25:45|56828.9
05:25:46|56831.02
05:25:48|56831.02
05:25:48|56831.02
05:25:50|56827.67
05:25:51|56827.67
05:25:52|56827.67
05:25:53|56827.73
05:25:54|56827.73
05:25:55|56827.72
05:25:56|56827.72
05:25:57|56827.68
05:25:58|56827.65
05:25:59|56827.65
05:25:59|56827.65
05:26:01|56827.65
05:26:02|56827.65
05:26:02|56827.65
05:26:04|56827.65
05:26:05|56822.95
05:26:06|56814.04
05:26:06|56814.96
05:26:08|56813.9
05:26:09|56813.9
05:26:09|56818.66
05:26:10|56818.66
05:26:12|56818.66
05:26:13|56816.61
05:26:14|56816.62
05:26:15|56816.62
05:26:15|56807.73
05:26:16|56807.73
05:26:17|56807.73
05:26:19|56808.47
05:26:21|56808.47
05:26:22|56808.47
05:26:22|56808.47
05:26:24|56808.47
05:26:25|56801.48
05:26:26|56801.48
05:26:27|56801.48
05:26:29|56805.45
05:26:29|56805.45
05:26:30|56806.8
05:26:31|56806.8
05:26:32|56806.8
05:26:33|56806.8
05:26:35|56806.8
05:26:35|56802.08
05:26:36|56802.08
05:26:37|56802.08
05:26:38|56802.08
05:26:39|56802.08
05:26:41|56802.08
05:26:41|56802.08
05:26:42|56802.08
05:26:43|56802.08
05:26:44|56802.08
05:26:45|56802.08
05:26:46|56804.5
05:26:47|56805.41
05:26:48|56805.41
05:26:49|56808.38
05:26:50|56808.38
05:26:51|56808.38
05:26:52|56808.38
05:26:53|56808.38
05:26:54|56808.38
05:26:55|56798.35
05:26:56|56786.38
05:26:57|56786.38
05:26:58|56786.38
05:26:59|56786.38
05:27:00|56784.82
05:27:01|56784.82
05:27:02|56784.82
05:27:03|56784.82
05:27:04|56784.82
05:27:05|56784.81
05:27:06|56784.81
05:27:07|56784.81
05:27:08|56784.81
05:27:09|56784.81
05:27:10|56784.81
05:27:11|56784.81
05:27:12|56784.81
05:27:13|56784.81
05:27:14|56784.81
05:27:15|56784.82
05:27:16|56784.82
05:27:18|56756.44
05:27:20|56756.44
05:27:20|56750.65
05:27:22|56754.16
05:27:23|56754.16
05:27:24|56754.16
05:27:25|56754.16
05:27:26|56754.16
05:27:27|56740.67
05:27:28|56752.14
05:27:29|56751.71
05:27:30|56751.69
05:27:31|56751.69
05:27:33|56750.85
05:27:35|56750.26
05:27:35|56750.01
05:27:37|56750.01
05:27:37|56749.76
05:27:38|56749.76
05:27:39|56749.5
05:27:40|56749.5
05:27:41|56745.77
05:27:42|56745.77
05:27:43|56745.77
05:27:44|56768.39
05:27:45|56768.39
05:27:46|56768.39
05:27:48|56769.73
05:27:49|56769.95
05:27:50|56769.95
05:27:51|56780.4
05:27:52|56780.4
05:27:53|56780.4
05:27:53|56780.4
05:27:55|56774.27
05:27:56|56774.27
05:27:57|56774.27
05:27:58|56774.27
05:27:59|56774.27
05:28:00|56774.27
05:28:01|56774.27
05:28:02|56774.27
05:28:03|56774.27
05:28:04|56774.27
05:28:05|56784.82
05:28:06|56784.82
05:28:07|56802.15
05:28:08|56802.15
05:28:09|56802.15
05:28:10|56802.15
05:28:11|56789.8
05:28:12|56789.8
05:28:13|56789.8
05:28:14|56789.8
05:28:15|56789.8
05:28:17|56789.8
05:28:18|56789.8
05:28:20|56789.8
05:28:21|56789.8
05:28:22|56789.8
05:28:23|56789.8
05:28:25|56792.39
05:28:25|56798.92
05:28:27|56792.52
05:28:28|56792.52
05:28:29|56792.52
05:28:30|56792.52
05:28:31|56798.95
05:28:32|56798.95
05:28:32|56798.95
05:28:34|56798.95
05:28:34|56798.95
05:28:36|56790.34
05:28:37|56790.34
05:28:38|56790.34
05:28:39|56790.34
05:28:40|56790.34
05:28:41|56790.34
05:28:42|56775.96
05:28:43|56773.04
05:28:43|56773.04
05:28:45|56773.04
05:28:45|56772.73
05:28:47|56772.4
05:28:48|56772.4
05:28:49|56772.4
05:28:49|56772.4
05:28:50|56787.77
05:28:52|56800.
05:28:52|56817.73
05:28:54|56817.73
05:28:55|56817.73
05:28:56|56817.73
05:28:57|56817.73
05:28:57|56817.73
05:28:58|56817.73
05:29:00|56827.31
05:29:01|56848.17
05:29:02|56848.3
05:29:03|56848.3
05:29:04|56848.3
05:29:05|56848.3
05:29:06|56848.3
05:29:06|56848.3
05:29:08|56848.3
05:29:09|56848.3
05:29:09|56848.3
05:29:11|56848.3
05:29:12|56837.61
05:29:12|56837.61
05:29:14|56860.88
05:29:14|56860.88
05:29:16|56860.88
05:29:16|56866.38
05:29:18|56866.38
05:29:18|56866.38
05:29:21|56873.54
05:29:21|56873.54
05:29:23|56873.54
05:29:24|56885.53
05:29:26|56885.53
05:29:26|56890.92
05:29:28|56890.92
05:29:29|56890.92
05:29:30|56883.11
05:29:31|56886.68
05:29:32|56881.45
05:29:33|56880.65
05:29:34|56880.65
05:29:35|56884.38
05:29:36|56884.38
05:29:37|56884.38
05:29:38|56884.38
05:29:39|56881.59
05:29:40|56881.59
05:29:41|56881.59
05:29:42|56881.59
05:29:43|56864.27
05:29:44|56864.27
05:29:45|56864.27
05:29:46|56864.27
05:29:47|56864.27
05:29:48|56852.45
05:29:49|56852.71
05:29:50|56852.71
05:29:51|56852.71
05:29:52|56852.71
05:29:53|56852.71
05:29:54|56852.71
05:29:55|56852.71
05:29:56|56852.71
05:29:57|56852.71
05:29:59|56829.59
05:30:00|56829.59
05:30:01|56834.33
05:30:02|56834.33
05:30:03|56834.33
05:30:03|56834.33
05:30:05|56834.33
05:30:05|56834.33
05:30:07|56834.33
05:30:08|56834.33
05:30:08|56834.33
05:30:10|56834.33
05:30:10|56834.33
05:30:11|56834.33
05:30:13|56834.3
05:30:14|56834.3
05:30:15|56834.3
05:30:16|56834.31
05:30:17|56834.31
05:30:18|56834.31
05:30:20|56834.31
05:30:21|56834.31
05:30:22|56834.31
05:30:23|56834.26
05:30:24|56838.42
05:30:25|56837.63
05:30:26|56837.63
05:30:27|56837.63
05:30:28|56837.63
05:30:29|56837.63
05:30:31|56837.24
05:30:32|56837.22
05:30:33|56837.22
05:30:34|56837.22
05:30:34|56837.22
05:30:37|56837.22
05:30:37|56837.22
05:30:38|56838.66
05:30:40|56838.66
05:30:41|56818.53
05:30:42|56818.46
05:30:43|56818.46
05:30:43|56818.46
05:30:45|56807.44
05:30:46|56802.87
05:30:46|56802.86
05:30:47|56800.74
05:30:49|56800.75
05:30:49|56800.75
05:30:51|56800.75
05:30:52|56800.75
05:30:52|56800.75
05:30:54|56800.75
05:30:54|56800.75
05:30:55|56800.75
05:30:56|56800.75
05:30:57|56800.75
05:30:58|56800.75
05:31:00|56800.75
05:31:00|56800.75
05:31:02|56800.75
05:31:02|56800.75
05:31:03|56800.75
05:31:04|56800.75
05:31:06|56800.75
05:31:07|56800.75
05:31:07|56800.75
05:31:08|56787.96
05:31:09|56787.96
05:31:10|56782.97
05:31:11|56782.97
05:31:12|56782.97
05:31:13|56782.97
05:31:14|56782.97
05:31:15|56775.84
05:31:16|56777.64
05:31:18|56777.64
05:31:19|56777.27
05:31:21|56780.68
05:31:23|56780.68
05:31:24|56779.18
05:31:25|56779.18
05:31:26|56779.17
05:31:27|56779.17
05:31:28|56779.34
05:31:29|56779.34
05:31:30|56779.34
05:31:31|56778.21
05:31:32|56778.22
05:31:33|56789.43
05:31:34|56789.43
05:31:35|56789.43
05:31:36|56782.33
05:31:38|56780.83
05:31:38|56780.83
05:31:39|56780.83
05:31:41|56777.73
05:31:41|56777.73
05:31:43|56779.25
05:31:44|56779.25
05:31:44|56779.25
05:31:46|56779.25
05:31:47|56781.56
05:31:47|56781.56
05:31:49|56780.24
05:31:50|56778.24
05:31:51|56781.35
05:31:52|56781.35
05:31:53|56781.35
05:31:54|56763.46
05:31:55|56763.46
05:31:55|56763.46
05:31:57|56763.46
05:31:58|56763.46
05:31:59|56763.46
05:32:00|56763.46
05:32:01|56763.46
05:32:02|56763.46
05:32:03|56763.46
05:32:04|56763.46
05:32:05|56780.88
05:32:06|56780.88
05:32:07|56786.42
05:32:08|56786.42
05:32:09|56782.49
05:32:10|56782.49
05:32:11|56782.49
05:32:17|56768.14
05:32:18|56768.14
05:32:19|56768.13
05:32:21|56768.13
05:32:22|56768.13
05:32:23|56768.13
05:32:24|56768.13
05:32:25|56768.13
05:32:26|56768.13
05:32:27|56768.13
05:32:28|56768.13
05:32:30|56768.13
05:32:31|56769.06
05:32:32|56769.06
05:32:33|56768.19
05:32:34|56763.77
05:32:34|56763.77
05:32:36|56763.77
05:32:37|56763.77
05:32:38|56763.77
05:32:39|56763.77
05:32:40|56763.77
05:32:41|56750.33
05:32:42|56750.33
05:32:43|56750.33
05:32:43|56750.33
05:32:45|56752.92
05:32:45|56752.92
05:32:47|56752.92
05:32:49|56750.36
05:32:49|56750.36
05:32:50|56751.57
05:32:51|56751.57
05:32:52|56750.74
05:32:53|56750.71
05:32:54|56750.54
05:32:55|56750.54
05:32:57|56750.54
05:32:58|56750.54
05:32:59|56750.54
05:33:00|56750.54
05:33:01|56750.54
05:33:02|56741.58
05:33:03|56748.5
05:33:04|56748.5
05:33:05|56742.74
05:33:06|56746.67
05:33:07|56746.67
05:33:08|56746.68
05:33:09|56746.68
05:33:10|56746.68
05:33:11|56746.68
05:33:12|56746.67
05:33:13|56746.68
05:33:14|56746.67
05:33:15|56747.36
05:33:16|56747.36
05:33:17|56744.64
05:33:18|56746.69
05:33:19|56746.69
05:33:20|56746.69
05:33:21|56746.69
05:33:23|56746.69
05:33:24|56747.28
05:33:25|56747.28
05:33:26|56747.28
05:33:26|56747.28
05:33:27|56746.67
05:33:29|56746.67
05:33:31|56746.46
05:33:32|56746.45
05:33:33|56746.46
05:33:34|56746.46
05:33:35|56746.46
05:33:36|56745.85
05:33:37|56745.84
05:33:38|56745.84
05:33:39|56745.84
05:33:40|56745.84
05:33:41|56745.84
05:33:42|56745.84
05:33:43|56745.84
05:33:44|56745.84
05:33:45|56745.84
05:33:45|56745.84
05:33:46|56745.84
05:33:48|56745.84
05:33:49|56745.84
05:33:49|56745.84
05:33:51|56744.72
05:33:52|56744.65
05:33:53|56744.64
05:33:54|56744.64
05:33:54|56744.64
05:33:56|56744.64
05:33:57|56744.64
05:33:59|56744.64
05:33:59|56744.64
05:34:00|56740.7
05:34:01|56740.7
05:34:03|56740.7
05:34:03|56740.7
05:34:04|56740.7
05:34:05|56740.7
05:34:06|56740.7
05:34:08|56740.7
05:34:08|56740.69
05:34:09|56740.69
05:34:11|56740.69
05:34:12|56740.69
05:34:13|56740.69
05:34:14|56740.66
05:34:15|56740.66
05:34:16|56736.57
05:34:17|56736.56
05:34:18|56736.56
05:34:19|56736.55
05:34:20|56736.55
05:34:21|56736.56
05:34:23|56736.56
05:34:24|56736.55
05:34:25|56736.55
05:34:26|56736.55
05:34:27|56736.55
05:34:27|56736.56
05:34:29|56736.56
05:34:30|56736.56
05:34:31|56736.56
05:34:31|56736.56
05:34:33|56736.56
05:34:33|56736.56
05:34:35|56736.56
05:34:35|56736.56
05:34:37|56736.56
05:34:38|56736.56
05:34:39|56736.55
05:34:40|56736.55
05:34:41|56736.55
05:34:42|56736.55
05:34:43|56736.55
05:34:44|56736.55
05:34:45|56735.16
05:34:46|56727.22
05:34:47|56727.22
05:34:48|56727.22
05:34:49|56727.22
05:34:50|56727.22
05:34:51|56727.22
05:34:52|56727.22
05:34:53|56727.22
05:34:54|56727.22
05:34:55|56729.26
05:34:57|56729.26
05:34:58|56729.26
05:34:59|56729.26
05:35:00|56729.26
05:35:01|56729.27
05:35:01|56729.27
05:35:02|56729.27
05:35:03|56729.27
05:35:04|56729.27
05:35:05|56730.18
05:35:06|56730.18
05:35:08|56730.18
05:35:08|56730.18
05:35:10|56730.18
05:35:11|56730.18
05:35:11|56730.18
05:35:13|56744.96
05:35:13|56759.47
05:35:15|56749.71
05:35:16|56749.71
05:35:16|56765.43
05:35:17|56767.23
05:35:18|56767.23
05:35:19|56767.23
05:35:20|56767.23
05:35:23|56767.23
05:35:24|56768.
05:35:25|56785.52
05:35:27|56783.39
05:35:28|56784.05
05:35:30|56779.35
05:35:32|56779.35
05:35:33|56776.32
05:35:34|56776.32
05:35:35|56771.04
05:35:36|56771.04
05:35:37|56759.25
05:35:38|56759.4
05:35:39|56759.4
05:35:40|56760.74
05:35:41|56760.74
05:35:42|56765.73
05:35:43|56765.73
05:35:44|56765.73
05:35:45|56764.24
05:35:47|56769.05
05:35:47|56767.53
05:35:48|56767.53
05:35:49|56767.53
05:35:50|56768.64
05:35:51|56768.64
05:35:52|56768.64
05:35:53|56763.67
05:35:55|56763.66
05:35:55|56763.66
05:35:56|56763.66
05:35:57|56763.66
05:35:58|56763.66
05:35:59|56763.66
05:36:01|56763.66
05:36:01|56763.66
05:36:03|56765.76
05:36:03|56765.76
05:36:05|56765.76
05:36:05|56765.76
05:36:06|56765.76
05:36:08|56765.76
05:36:08|56765.76
05:36:09|56766.14
05:36:11|56766.14
05:36:11|56766.14
05:36:12|56766.14
05:36:13|56766.14
05:36:14|56766.14
05:36:15|56766.14
05:36:16|56766.14
05:36:17|56760.74
05:36:18|56760.74
05:36:19|56747.12
05:36:20|56744.63
05:36:21|56744.63
05:36:24|56744.63
05:36:25|56740.41
05:36:26|56741.43
05:36:27|56741.43
05:36:29|56741.47
05:36:30|56741.47
05:36:30|56741.47
05:36:32|56741.47
05:36:32|56741.47
05:36:34|56754.6
05:36:34|56754.6
05:36:35|56754.6
05:36:37|56748.88
05:36:38|56748.88
05:36:39|56748.88
05:36:40|56748.88
05:36:41|56748.88
05:36:42|56748.88
05:36:43|56748.88
05:36:43|56748.88
05:36:44|56749.2
05:36:46|56749.2
05:36:47|56749.2
05:36:48|56750.74
05:36:49|56750.74
05:36:50|56750.74
05:36:51|56742.76
05:36:52|56742.76
05:36:53|56742.76
05:36:54|56742.76
05:36:55|56742.76
05:36:56|56742.76
05:36:58|56743.83
05:36:59|56743.83
05:37:00|56743.83
05:37:01|56743.48
05:37:02|56743.48
05:37:02|56744.42
05:37:04|56754.32
05:37:05|56754.32
05:37:06|56754.32
05:37:07|56754.32
05:37:08|56754.32
05:37:09|56754.32
05:37:10|56754.32
05:37:11|56754.32
05:37:11|56754.32
05:37:13|56754.32
05:37:14|56754.32
05:37:15|56754.01
05:37:16|56754.01
05:37:17|56754.01
05:37:18|56754.01
05:37:19|56754.01
05:37:20|56754.01
05:37:21|56754.01
05:37:22|56754.01
05:37:23|56754.01
05:37:24|56754.01
05:37:25|56754.01
05:37:27|56754.32
05:37:28|56754.32
05:37:29|56754.32
05:37:30|56754.31
05:37:31|56754.18
05:37:32|56754.18
05:37:33|56754.18
05:37:34|56753.28
05:37:35|56753.28
05:37:36|56753.28
05:37:37|56753.28
05:37:38|56753.28
05:37:39|56753.28
05:37:40|56753.28
05:37:41|56754.32
05:37:42|56754.32
05:37:43|56754.32
05:37:44|56754.32
05:37:45|56754.31
05:37:46|56754.32
05:37:47|56754.32
05:37:48|56753.35
05:37:49|56753.35
05:37:50|56753.28
05:37:51|56753.28
05:37:52|56753.28
05:37:53|56753.28
05:37:54|56753.28
05:37:55|56753.28
05:37:56|56753.28
05:37:57|56753.28
05:37:58|56753.28
05:37:59|56754.29
05:38:00|56753.28
05:38:01|56742.76
05:38:02|56742.76
05:38:03|56742.76
05:38:04|56742.76
05:38:05|56742.76
05:38:06|56737.08
05:38:07|56737.08
05:38:08|56737.08
05:38:09|56737.08
05:38:10|56737.08
05:38:11|56737.08
05:38:12|56737.08
05:38:13|56737.08
05:38:14|56737.08
05:38:15|56737.08
05:38:16|56744.95
05:38:17|56744.95
05:38:18|56744.95
05:38:19|56744.95
05:38:20|56744.95
05:38:21|56741.08
05:38:22|56741.08
05:38:24|56741.08
05:38:25|56741.08
05:38:26|56744.96
05:38:27|56744.96
05:38:29|56744.04
05:38:30|56744.04
05:38:31|56744.04
05:38:33|56744.04
05:38:33|56744.04
05:38:35|56744.04
05:38:36|56743.96
05:38:37|56741.61
05:38:38|56741.61
05:38:39|56741.61
05:38:40|56741.61
05:38:41|56741.61
05:38:42|56741.61
05:38:43|56741.61
05:38:44|56741.61
05:38:45|56741.61
05:38:46|56741.61
05:38:47|56741.61
05:38:48|56741.61
05:38:49|56744.04
05:38:50|56744.04
05:38:51|56744.04
05:38:52|56741.08
05:38:53|56741.08
05:38:54|56741.08
05:38:55|56741.08
05:38:56|56728.54
05:38:58|56727.21
05:38:59|56726.3
05:39:00|56726.3
05:39:01|56726.3
05:39:02|56726.3
05:39:03|56726.3
05:39:04|56726.3
05:39:05|56726.3
05:39:05|56726.3
05:39:07|56726.3
05:39:08|56726.3
05:39:10|56742.53
05:39:10|56742.53
05:39:11|56730.22
05:39:12|56730.22
05:39:13|56730.22
05:39:15|56731.34
05:39:16|56731.19
05:39:17|56726.31
05:39:18|56731.17
05:39:19|56731.17
05:39:20|56731.17
05:39:21|56731.17
05:39:22|56731.17
05:39:23|56731.17
05:39:25|56731.17
05:39:26|56744.03
05:39:28|56744.03
05:39:28|56744.03
05:39:30|56744.03
05:39:30|56744.03
05:39:32|56744.03
05:39:34|56744.03
05:39:35|56744.03
05:39:35|56744.03
05:39:36|56744.03
05:39:37|56768.9
05:39:38|56785.52
05:39:39|56771.71
05:39:41|56771.71
05:39:42|56771.71
05:39:43|56771.71
05:39:44|56771.71
05:39:45|56771.71
05:39:46|56771.71
05:39:47|56771.71
05:39:48|56771.71
05:39:49|56771.71
05:39:50|56771.13
05:39:51|56771.13
05:39:52|56764.73
05:39:53|56764.73
05:39:55|56764.73
05:39:56|56764.73
05:39:57|56764.73
05:39:57|56764.73
05:39:59|56764.73
05:39:59|56764.73
05:40:00|56758.67
05:40:02|56758.67
05:40:03|56765.43
05:40:04|56765.43
05:40:04|56765.43
05:40:06|56776.67
05:40:06|56785.51
05:40:07|56784.15
05:40:09|56776.72
05:40:10|56768.4
05:40:11|56775.11
05:40:12|56777.11
05:40:13|56777.11
05:40:14|56777.11
05:40:15|56777.11
05:40:16|56777.11
05:40:17|56777.11
05:40:18|56777.11
05:40:19|56777.12
05:40:20|56777.12
05:40:21|56777.12
05:40:22|56777.12
05:40:23|56777.12
05:40:24|56777.12
05:40:26|56777.12
05:40:27|56779.47
05:40:28|56779.47
05:40:30|56779.47
05:40:31|56779.47
05:40:32|56778.45
05:40:34|56778.45
05:40:34|56778.45
05:40:36|56778.45
05:40:36|56778.45
05:40:37|56778.45
05:40:38|56778.44
05:40:39|56784.16
05:40:40|56784.15
05:40:42|56784.11
05:40:43|56784.11
05:40:44|56784.11
05:40:45|56784.11
05:40:45|56784.11
05:40:47|56784.11
05:40:48|56784.11
05:40:48|56784.11
05:40:50|56784.11
05:40:51|56784.11
05:40:52|56784.11
05:40:52|56784.11
05:40:54|56784.11
05:40:55|56784.11
05:40:56|56784.11
05:40:57|56784.11
05:40:57|56784.11
05:40:58|56781.64
05:41:00|56781.64
05:41:01|56781.64
05:41:01|56781.64
05:41:03|56785.23
05:41:03|56785.23
05:41:06|56785.23
05:41:06|56785.23
05:41:07|56785.23
05:41:09|56785.51
05:41:10|56785.51
05:41:11|56785.51
05:41:12|56785.51
05:41:13|56780.77
05:41:14|56780.77
05:41:15|56780.77
05:41:16|56765.67
05:41:18|56765.67
05:41:19|56765.67
05:41:20|56765.67
05:41:20|56765.67
05:41:22|56765.67
05:41:23|56765.67
05:41:24|56765.67
05:41:26|56765.67
05:41:27|56771.67
05:41:28|56771.67
05:41:29|56771.67
05:41:30|56771.67
05:41:32|56771.67
05:41:34|56771.67
05:41:35|56764.6
05:41:35|56764.6
05:41:36|56764.6
05:41:37|56764.6
05:41:38|56763.81
05:41:40|56763.81
05:41:41|56759.15
05:41:42|56763.71
05:41:44|56763.71
05:41:45|56763.71
05:41:45|56763.71
05:41:47|56763.71
05:41:48|56763.71
05:41:49|56764.36
05:41:50|56758.09
05:41:51|56758.1
05:41:53|56758.1
05:41:53|56758.1
05:41:54|56758.1
05:41:55|56758.11
05:41:56|56758.11
05:41:57|56758.12
05:41:58|56758.12
05:41:59|56758.12
05:42:00|56758.12
05:42:01|56758.12
05:42:02|56758.11
05:42:03|56758.11
05:42:05|56758.11
05:42:05|56758.11
05:42:06|56758.12
05:42:07|56758.12
05:42:08|56758.12
05:42:09|56758.12
05:42:10|56764.6
05:42:11|56764.6
05:42:12|56764.6
05:42:13|56778.41
05:42:14|56778.41
05:42:16|56778.41
05:42:16|56778.41
05:42:17|56778.41
05:42:18|56778.41
05:42:19|56778.41
05:42:20|56778.41
05:42:21|56778.41
05:42:22|56769.65
05:42:23|56769.65
05:42:24|56769.65
05:42:25|56769.65
05:42:27|56769.65
05:42:29|56769.65
05:42:29|56769.65
05:42:30|56769.65
05:42:31|56771.82
05:42:32|56771.82
05:42:33|56771.82
05:42:34|56771.82
05:42:36|56771.82
05:42:36|56771.82
05:42:37|56771.82
05:42:38|56771.82
05:42:39|56754.
05:42:40|56754.
05:42:41|56754.
05:42:42|56754.
05:42:43|56754.
05:42:44|56737.63
05:42:45|56737.63
05:42:46|56737.73
05:42:47|56737.73
05:42:48|56737.73
05:42:50|56737.77
05:42:50|56742.35
05:42:51|56742.35
05:42:53|56742.35
05:42:54|56742.35
05:42:55|56741.25
05:42:56|56741.25
05:42:57|56741.25
05:42:58|56741.25
05:42:59|56739.44
05:43:00|56743.2
05:43:02|56743.2
05:43:02|56743.2
05:43:03|56743.41
05:43:04|56743.76
05:43:06|56743.66
05:43:07|56749.09
05:43:08|56749.09
05:43:09|56749.09
05:43:10|56749.09
05:43:11|56749.09
05:43:12|56751.3
05:43:13|56751.3
05:43:14|56751.3
05:43:15|56751.3
05:43:16|56751.3
05:43:17|56751.3
05:43:18|56751.3
05:43:19|56751.3
05:43:20|56744.82
05:43:21|56744.82
05:43:22|56744.82
05:43:23|56744.82
05:43:24|56744.82
05:43:25|56744.82
05:43:27|56744.82
05:43:28|56744.82
05:43:29|56744.82
05:43:30|56744.82
05:43:31|56744.82
05:43:32|56744.82
05:43:33|56744.82
05:43:34|56744.82
05:43:35|56744.82
05:43:36|56744.82
05:43:37|56743.38
05:43:38|56743.38
05:43:39|56743.38
05:43:40|56743.38
05:43:41|56743.38
05:43:42|56740.98
05:43:43|56740.98
05:43:44|56738.91
05:43:45|56738.91
05:43:46|56738.92
05:43:48|56738.91
05:43:48|56738.91
05:43:49|56739.47
05:43:51|56739.47
05:43:52|56739.47
05:43:53|56739.47
05:43:54|56743.91
05:43:55|56744.
05:43:56|56744.
05:43:56|56744.
05:43:58|56744.
05:43:59|56744.
05:44:00|56744.
05:44:01|56742.21
05:44:02|56742.21
05:44:03|56742.21
05:44:04|56742.21
05:44:05|56742.21
05:44:06|56742.21
05:44:07|56741.69
05:44:07|56741.69
05:44:09|56741.69
05:44:10|56738.32
05:44:11|56726.52
05:44:12|56726.52
05:44:12|56726.52
05:44:14|56726.52
05:44:15|56726.52
05:44:16|56726.52
05:44:16|56726.52
05:44:18|56726.52
05:44:19|56726.31
05:44:20|56726.31
05:44:21|56726.31
05:44:22|56726.3
05:44:22|56726.3
05:44:24|56726.3
05:44:25|56726.3
05:44:26|56726.31
05:44:28|56726.31
05:44:28|56726.3
05:44:30|56726.3
05:44:31|56726.31
05:44:32|56726.31
05:44:34|56726.31
05:44:34|56726.31
05:44:35|56726.31
05:44:36|56726.31
05:44:37|56726.31
05:44:38|56726.31
05:44:40|56726.31
05:44:41|56726.3
05:44:41|56715.66
05:44:42|56715.66
05:44:43|56715.51
05:44:46|56715.5
05:44:46|56715.5
05:44:47|56715.5
05:44:48|56715.51
05:44:49|56715.51
05:44:50|56715.51
05:44:51|56715.51
05:44:52|56715.51
05:44:54|56719.82
05:44:54|56719.82
05:44:55|56719.82
05:44:56|56719.82
05:44:57|56719.82
05:44:58|56719.82
05:44:59|56719.82
05:45:00|56719.82
05:45:01|56713.5
05:45:03|56713.5
05:45:04|56713.5
05:45:05|56713.5
05:45:06|56713.5
05:45:07|56713.5
05:45:08|56713.5
05:45:09|56713.5
05:45:10|56713.5
05:45:11|56713.5
05:45:12|56712.13
05:45:13|56712.13
05:45:14|56712.13
05:45:15|56712.15
05:45:16|56719.82
05:45:17|56733.33
05:45:18|56736.53
05:45:19|56741.4
05:45:20|56741.4
05:45:21|56741.69
05:45:22|56741.69
05:45:23|56741.69
05:45:24|56741.69
05:45:25|56747.96
05:45:26|56747.96
05:45:27|56747.96
05:45:29|56747.96
05:45:30|56747.96
05:45:31|56760.17
05:45:32|56766.61
05:45:33|56769.65
05:45:34|56769.65
05:45:36|56769.65
05:45:37|56769.65
05:45:38|56769.65
05:45:39|56769.65
05:45:40|56769.65
05:45:41|56769.65
05:45:43|56769.65
05:45:44|56769.65
05:45:45|56760.
05:45:45|56769.57
05:45:46|56769.57
05:45:47|56769.57
05:45:48|56756.23
05:45:49|56756.23
05:45:50|56756.23
05:45:51|56750.64
05:45:52|56755.15
05:45:53|56755.15
05:45:54|56755.15
05:45:55|56755.15
05:45:56|56755.15
05:45:57|56755.15
05:45:58|56755.15
05:45:59|56755.15
05:46:00|56755.15
05:46:01|56755.15
05:46:02|56755.15
05:46:03|56755.85
05:46:04|56755.85
05:46:05|56755.85
05:46:06|56755.85
05:46:07|56755.85
05:46:08|56755.85
05:46:09|56755.85
05:46:10|56755.85
05:46:11|56755.85
05:46:12|56755.85
05:46:13|56755.85
05:46:14|56755.85
05:46:15|56755.85
05:46:16|56756.19
05:46:17|56756.19
05:46:18|56756.19
05:46:19|56756.19
05:46:20|56756.19
05:46:21|56756.19
05:46:22|56756.19
05:46:23|56756.19
05:46:24|56756.19
05:46:25|56756.19
05:46:26|56756.19
05:46:28|56756.19
05:46:30|56754.45
05:46:30|56754.45
05:46:31|56754.45
05:46:32|56754.45
05:46:34|56754.45
05:46:35|56754.45
05:46:36|56754.45
05:46:37|56754.45
05:46:37|56754.45
05:46:39|56754.45
05:46:40|56754.45
05:46:40|56754.45
05:46:42|56754.45
05:46:43|56754.45
05:46:44|56769.65
05:46:46|56769.65
05:46:46|56779.5
05:46:47|56779.5
05:46:49|56780.01
05:46:50|56780.01
05:46:51|56780.01
05:46:52|56780.01
05:46:53|56763.26
05:46:54|56763.26
05:46:55|56764.5
05:46:56|56764.5
05:46:57|56764.5
05:46:58|56764.5
05:46:59|56764.5
05:47:00|56764.5
05:47:01|56764.5
05:47:02|56764.5
05:47:03|56760.63
05:47:05|56766.38
05:47:05|56766.38
05:47:06|56766.38
05:47:08|56766.38
05:47:09|56766.38
05:47:11|56766.38
05:47:11|56766.38
05:47:12|56766.38
05:47:13|56768.72
05:47:14|56768.72
05:47:15|56768.72
05:47:16|56768.72
05:47:17|56768.72
05:47:18|56768.72
05:47:19|56768.72
05:47:20|56768.72
05:47:21|56768.72
05:47:23|56768.72
05:47:23|56768.72
05:47:24|56766.
05:47:25|56766.
05:47:26|56768.72
05:47:29|56768.72
05:47:30|56768.72
05:47:31|56768.72
05:47:32|56771.17
05:47:34|56768.73
05:47:35|56768.73
05:47:36|56768.73
05:47:37|56768.73
05:47:38|56775.01
05:47:40|56775.78
05:47:40|56775.78
05:47:41|56773.03
05:47:43|56773.03
05:47:43|56773.04
05:47:45|56773.04
05:47:45|56773.04
05:47:46|56773.04
05:47:48|56773.04
05:47:49|56773.04
05:47:50|56773.04
05:47:51|56773.04
05:47:51|56773.04
05:47:53|56773.04
05:47:54|56773.04
05:47:54|56773.12
05:47:56|56773.12
05:47:56|56773.12
05:47:58|56773.03
05:47:59|56773.03
05:48:00|56773.03
05:48:01|56773.03
05:48:02|56773.03
05:48:03|56773.03
05:48:04|56773.04
05:48:04|56773.04
05:48:06|56773.04
05:48:07|56773.04
05:48:08|56773.04
05:48:09|56773.04
05:48:09|56773.04
05:48:12|56773.04
05:48:12|56773.04
05:48:13|56773.04
05:48:14|56773.04
05:48:15|56773.24
05:48:16|56773.24
05:48:17|56773.24
05:48:18|56773.24
05:48:19|56773.24
05:48:20|56773.24
05:48:21|56773.24
05:48:22|56773.24
05:48:23|56780.
05:48:24|56780.
05:48:25|56780.
05:48:26|56778.43
05:48:28|56778.43
05:48:30|56778.43
05:48:31|56778.43
05:48:33|56778.43
05:48:34|56778.43
05:48:35|56778.43
05:48:36|56778.43
05:48:37|56778.43
05:48:38|56778.43
05:48:38|56778.43
05:48:40|56778.43
05:48:41|56778.43
05:48:42|56778.43
05:48:43|56778.76
05:48:44|56778.76
05:48:45|56778.76
05:48:46|56778.76
05:48:47|56778.76
05:48:48|56778.76
05:48:49|56778.76
05:48:50|56778.76
05:48:51|56778.76
05:48:52|56778.76
05:48:52|56778.76
05:48:54|56778.76
05:48:55|56778.76
05:48:56|56779.
05:48:57|56779.
05:48:58|56778.99
05:48:58|56778.99
05:48:59|56778.99
05:49:01|56778.99
05:49:02|56778.99
05:49:03|56785.52
05:49:04|56800.75
05:49:05|56817.15
05:49:06|56817.15
05:49:07|56817.15
05:49:08|56819.12
05:49:09|56819.99
05:49:10|56819.99
05:49:11|56819.99
05:49:12|56813.46
05:49:13|56813.46
05:49:14|56813.46
05:49:15|56813.46
05:49:16|56813.46
05:49:17|56807.03
05:49:17|56810.85
05:49:19|56810.85
05:49:20|56810.85
05:49:21|56810.85
05:49:22|56810.85
05:49:24|56810.85
05:49:24|56810.85
05:49:25|56810.85
05:49:26|56796.93
05:49:28|56796.93
05:49:29|56796.93
05:49:30|56796.93
05:49:31|56796.93
05:49:32|56796.93
05:49:33|56796.93
05:49:35|56796.93
05:49:36|56804.08
05:49:36|56797.35
05:49:38|56797.35
05:49:39|56805.72
05:49:40|56805.72
05:49:41|56805.72
05:49:43|56805.72
05:49:44|56805.72
05:49:45|56812.34
05:49:46|56812.34
05:49:47|56812.24
05:49:48|56812.24
05:49:49|56812.24
05:49:50|56812.24
05:49:51|56812.24
05:49:52|56812.24
05:49:53|56831.12
05:49:53|56831.12
05:49:54|56831.12
05:49:56|56831.12
05:49:56|56831.12
05:49:57|56831.12
05:49:58|56831.12
05:49:59|56826.58
05:50:01|56826.58
05:50:01|56833.06
05:50:03|56834.92
05:50:04|56834.92
05:50:05|56834.92
05:50:05|56834.92
05:50:07|56833.88
05:50:08|56833.92
05:50:09|56833.92
05:50:10|56833.92
05:50:11|56833.92
05:50:12|56833.92
05:50:13|56833.92
05:50:14|56833.92
05:50:15|56849.19
05:50:16|56849.19
05:50:17|56842.68
05:50:18|56842.68
05:50:19|56842.68
05:50:20|56848.27
05:50:21|56848.77
05:50:22|56849.99
05:50:23|56849.99
05:50:24|56849.99
05:50:25|56849.99
05:50:26|56849.99
05:50:27|56849.99
05:50:29|56849.99
05:50:31|56849.99
05:50:31|56849.99
05:50:33|56849.99
05:50:34|56849.99
05:50:35|56849.99
05:50:36|56849.99
05:50:37|56849.99
05:50:38|56849.99
05:50:40|56849.99
05:50:41|56850.
05:50:42|56850.02
05:50:43|56850.02
05:50:44|56850.02
05:50:45|56850.02
05:50:46|56850.02
05:50:48|56850.02
05:50:49|56850.02
05:50:50|56850.02
05:50:51|56866.
05:50:52|56866.02
05:50:53|56866.02
05:50:54|56866.05
05:50:55|56866.05
05:50:55|56866.05
05:50:56|56866.05
05:50:58|56866.05
05:50:59|56866.05
05:51:00|56860.93
05:51:00|56860.93
05:51:02|56860.93
05:51:03|56846.49
05:51:04|56846.46
05:51:05|56846.46
05:51:06|56846.46
05:51:07|56846.46
05:51:08|56842.89
05:51:08|56842.89
05:51:10|56842.89
05:51:11|56842.89
05:51:12|56842.89
05:51:13|56842.89
05:51:14|56842.89
05:51:15|56842.89
05:51:16|56842.89
05:51:18|56842.89
05:51:18|56840.89
05:51:19|56823.25
05:51:20|56823.25
05:51:21|56823.25
05:51:23|56823.25
05:51:23|56823.25
05:51:24|56823.25
05:51:26|56823.25
05:51:27|56823.25
05:51:27|56823.25
05:51:28|56823.25
05:51:30|56816.84
05:51:31|56816.84
05:51:32|56816.84
05:51:33|56816.84
05:51:34|56814.76
05:51:35|56814.76
05:51:36|56814.76
05:51:38|56812.99
05:51:39|56812.99
05:51:40|56812.99
05:51:40|56812.99
05:51:43|56812.99
05:51:44|56810.64
05:51:45|56812.95
05:51:46|56812.24
05:51:47|56812.25
05:51:49|56820.2
05:51:49|56814.34
05:51:50|56814.34
05:51:51|56814.34
05:51:52|56825.91
05:51:53|56827.42
05:51:54|56827.42
05:51:55|56827.42
05:51:57|56832.09
05:51:57|56832.09
05:51:58|56832.42
05:51:59|56832.42
05:52:00|56832.42
05:52:01|56832.42
05:52:02|56832.42
05:52:03|56832.42
05:52:04|56831.12
05:52:05|56831.12
05:52:06|56831.12
05:52:07|56831.12
05:52:08|56831.61
05:52:09|56831.62
05:52:10|56831.61
05:52:11|56831.61
05:52:12|56831.61
05:52:13|56831.61
05:52:14|56849.55
05:52:15|56849.55
05:52:16|56849.55
05:52:17|56849.55
05:52:18|56849.55
05:52:19|56845.3
05:52:20|56845.3
05:52:21|56845.3
05:52:22|56845.3
05:52:23|56845.3
05:52:24|56845.3
05:52:25|56847.18
05:52:26|56847.18
05:52:27|56838.91
05:52:28|56838.91
05:52:30|56845.86
05:52:32|56845.86
05:52:34|56845.86
05:52:35|56854.64
05:52:36|56852.16
05:52:36|56852.16
05:52:38|56852.16
05:52:40|56835.95
05:52:41|56835.95
05:52:42|56846.06
05:52:43|56846.06
05:52:44|56846.06
05:52:45|56846.06
05:52:46|56846.06
05:52:47|56842.97
05:52:48|56842.97
05:52:49|56842.97
05:52:50|56842.97
05:52:51|56842.97
05:52:53|56842.97
05:52:53|56854.06
05:52:54|56864.98
05:52:55|56864.98
05:52:57|56873.27
05:52:57|56873.27
05:52:59|56873.27
05:52:59|56872.93
05:53:00|56872.93
05:53:01|56872.93
05:53:02|56872.93
05:53:03|56870.48
05:53:05|56870.48
05:53:05|56870.48
05:53:06|56870.48
05:53:07|56870.48
05:53:08|56870.48
05:53:10|56870.48
05:53:11|56880.08
05:53:12|56880.11
05:53:13|56890.92
05:53:14|56890.92
05:53:15|56900.
05:53:16|56900.
05:53:17|56900.
05:53:18|56900.
05:53:19|56910.73
05:53:20|56929.79
05:53:21|56932.27
05:53:22|56932.27
05:53:23|56932.27
05:53:24|56945.08
05:53:25|56964.79
05:53:26|56962.34
05:53:27|56962.29
05:53:28|56962.29
05:53:29|56976.45
05:53:30|56976.46
05:53:32|56988.35
05:53:33|56992.23
05:53:35|56993.04
05:53:36|57002.72
05:53:37|57002.71
05:53:38|57002.71
05:53:39|57002.71
05:53:40|57004.2
05:53:41|57004.2
05:53:42|57004.2
05:53:43|57004.21
05:53:44|57004.81
05:53:45|57004.81
05:53:46|56991.85
05:53:47|56991.85
05:53:48|56998.3
05:53:49|56998.3
05:53:50|56996.65
05:53:51|56996.65
05:53:52|56997.02
05:53:53|56987.25
05:53:54|56987.25
05:53:55|56974.21
05:53:56|56974.21
05:53:57|56960.88
05:53:58|56960.88
05:53:59|56957.84
05:54:00|56957.83
05:54:01|56957.81
05:54:02|56973.58
05:54:03|56980.74
05:54:04|56980.74
05:54:05|56976.79
05:54:06|56977.47
05:54:07|56977.47
05:54:08|56973.7
05:54:09|56984.31
05:54:10|56984.31
05:54:11|56971.68
05:54:12|56971.68
05:54:13|56961.53
05:54:14|56953.07
05:54:15|56953.07
05:54:16|56953.07
05:54:17|56921.42
05:54:18|56918.03
05:54:19|56921.59
05:54:21|56921.59
05:54:21|56916.82
05:54:22|56916.82
05:54:23|56916.82
05:54:24|56916.82
05:54:25|56920.92
05:54:26|56920.92
05:54:27|56917.69
05:54:28|56917.69
05:54:29|56907.12
05:54:31|56907.12
05:54:33|56903.14
05:54:34|56911.01
05:54:36|56911.01
05:54:37|56908.14
05:54:38|56908.54
05:54:39|56908.56
05:54:40|56909.93
05:54:41|56909.93
05:54:42|56911.12
05:54:43|56911.12
05:54:44|56911.12
05:54:45|56916.81
05:54:46|56916.81
05:54:47|56916.81
05:54:48|56916.81
05:54:49|56916.86
05:54:50|56913.51
05:54:51|56908.14
05:54:52|56908.14
05:54:53|56893.93
05:54:54|56899.99
05:54:55|56899.99
05:54:56|56899.99
05:54:57|56898.31
05:54:58|56906.57
05:54:59|56900.95
05:55:00|56898.72
05:55:01|56898.72
05:55:02|56905.57
05:55:03|56905.57
05:55:04|56905.57
05:55:05|56905.57
05:55:06|56905.57
05:55:07|56918.82
05:55:08|56941.07
05:55:09|56941.08
05:55:10|56941.08
05:55:11|56941.12
05:55:12|56941.12
05:55:13|56941.12
05:55:14|56941.12
05:55:15|56941.12
05:55:16|56950.95
05:55:17|56950.95
05:55:18|56965.5
05:55:19|56969.31
05:55:20|56969.31
05:55:21|56956.92
05:55:22|56958.
05:55:23|56958.
05:55:24|56958.
05:55:25|56958.
05:55:26|56958.
05:55:27|56958.
05:55:28|56958.
05:55:29|56948.96
05:55:30|56948.96
05:55:32|56949.03
05:55:34|56948.99
05:55:35|56948.97
05:55:36|56948.97
05:55:37|56942.75
05:55:38|56936.14
05:55:40|56936.15
05:55:41|56948.88
05:55:42|56936.09
05:55:43|56937.63
05:55:45|56937.63
05:55:46|56937.28
05:55:46|56937.28
05:55:47|56937.28
05:55:48|56937.28
05:55:49|56948.81
05:55:50|56956.46
05:55:51|56951.32
05:55:52|56951.32
05:55:54|56951.32
05:55:54|56951.32
05:55:56|56951.32
05:55:57|56951.32
05:55:57|56951.32
05:55:59|56951.32
05:56:00|56951.32
05:56:00|56951.32
05:56:02|56951.32
05:56:03|56951.32
05:56:04|56947.
05:56:04|56947.
05:56:06|56948.84
05:56:07|56948.84
05:56:07|56948.84
05:56:08|56948.84
05:56:09|56947.87
05:56:11|56946.37
05:56:12|56930.01
05:56:13|56929.14
05:56:14|56929.14
05:56:15|56925.42
05:56:15|56925.42
05:56:17|56935.58
05:56:18|56935.58
05:56:19|56935.58
05:56:19|56932.58
05:56:21|56932.58
05:56:21|56932.58
05:56:22|56930.62
05:56:23|56930.63
05:56:24|56930.63
05:56:25|56930.63
05:56:27|56926.91
05:56:27|56930.36
05:56:28|56933.52
05:56:29|56934.54
05:56:31|56934.54
05:56:32|56934.34
05:56:34|56934.34
05:56:34|56934.34
05:56:37|56934.34
05:56:38|56916.68
05:56:40|56916.68
05:56:41|56925.84
05:56:42|56925.84
05:56:43|56925.84
05:56:44|56925.84
05:56:45|56916.28
05:56:46|56916.28
05:56:47|56916.28
05:56:48|56916.28
05:56:49|56916.28
05:56:50|56921.65
05:56:51|56921.65
05:56:52|56921.65
05:56:54|56921.65
05:56:55|56921.65
05:56:56|56924.01
05:56:57|56924.01
05:56:58|56925.54
05:56:59|56925.54
05:57:00|56925.54
05:57:01|56925.54
05:57:02|56925.54
05:57:03|56925.54
05:57:04|56925.54
05:57:05|56917.69
05:57:06|56920.14
05:57:07|56913.73
05:57:08|56913.73
05:57:09|56913.74
05:57:10|56913.74
05:57:11|56913.73
05:57:12|56913.74
05:57:13|56913.73
05:57:13|56927.97
05:57:15|56934.19
05:57:16|56932.46
05:57:17|56934.34
05:57:18|56927.98
05:57:19|56927.98
05:57:19|56927.98
05:57:20|56927.98
05:57:22|56928.37
05:57:23|56932.77
05:57:24|56928.94
05:57:25|56932.27
05:57:26|56932.27
05:57:27|56932.27
05:57:28|56927.3
05:57:28|56927.3
05:57:30|56927.3
05:57:31|56927.3
05:57:32|56927.3
05:57:34|56928.8
05:57:36|56929.51
05:57:36|56929.51
05:57:38|56929.51
05:57:38|56929.51
05:57:40|56929.51
05:57:41|56934.34
05:57:43|56934.34
05:57:44|56934.34
05:57:44|56934.34
05:57:46|56934.34
05:57:47|56936.88
05:57:48|56938.77
05:57:50|56947.81
05:57:50|56947.81
05:57:51|56947.81
05:57:53|56951.7
05:57:53|56951.7
05:57:54|56951.7
05:57:55|56957.04
05:57:56|56957.04
05:57:57|56957.04
05:57:59|56957.04
05:57:59|56957.04
05:58:00|56957.04
05:58:01|56957.04
05:58:02|56957.04
05:58:03|56957.04
05:58:04|56968.16
05:58:05|56983.14
05:58:06|56983.14
05:58:07|56983.14
05:58:08|56998.23
05:58:09|56998.24
05:58:10|56998.24
05:58:11|56998.24
05:58:12|56998.23
05:58:13|56998.23
05:58:14|56989.09
05:58:15|56989.09
05:58:16|56989.09
05:58:17|56997.62
05:58:18|56992.5
05:58:19|56992.5
05:58:20|56992.5
05:58:21|56990.19
05:58:22|56990.19
05:58:23|56990.19
05:58:24|56988.96
05:58:25|56988.97
05:58:26|56988.96
05:58:27|56988.97
05:58:29|56988.97
05:58:29|56992.51
05:58:30|56992.51
05:58:31|56975.88
05:58:32|56969.09
05:58:34|56969.09
05:58:35|56965.65
05:58:37|56965.65
05:58:38|56965.65
05:58:39|56952.52
05:58:40|56944.46
05:58:41|56950.8
05:58:42|56953.37
05:58:43|56953.37
05:58:44|56953.74
05:58:45|56953.53
05:58:46|56953.53
05:58:47|56953.53
05:58:48|56953.53
05:58:49|56958.81
05:58:50|56958.81
05:58:51|56958.81
05:58:52|56958.81
05:58:53|56958.81
05:58:54|56958.81
05:58:55|56958.81
05:58:56|56955.71
05:58:57|56955.71
05:58:58|56950.95
05:58:59|56949.13
05:59:00|56938.44
05:59:01|56937.42
05:59:02|56938.39
05:59:03|56939.29
05:59:04|56939.29
05:59:05|56942.49
05:59:06|56948.73
05:59:07|56948.73
05:59:09|56944.71
05:59:10|56932.83
05:59:11|56896.78
05:59:12|56893.94
05:59:13|56898.11
05:59:14|56898.11
05:59:14|56898.8
05:59:16|56898.52
05:59:16|56898.52
05:59:18|56898.52
05:59:19|56902.68
05:59:19|56902.68
05:59:20|56895.08
05:59:22|56895.07
05:59:23|56895.07
05:59:23|56895.07
05:59:25|56913.22
05:59:26|56913.22
05:59:27|56919.22
05:59:28|56927.13
05:59:29|56930.86
05:59:30|56930.87
05:59:31|56930.87
05:59:31|56930.88
05:59:33|56928.23
05:59:35|56910.99
05:59:37|56910.99
05:59:38|56919.74
05:59:39|56919.74
05:59:40|56919.74
05:59:41|56912.34
05:59:42|56912.34
05:59:43|56909.48
05:59:45|56904.75
05:59:47|56901.88
05:59:48|56902.43
05:59:49|56902.44
05:59:50|56891.65
05:59:50|56891.65
05:59:51|56890.2
05:59:53|56867.86
05:59:54|56868.52
05:59:56|56871.71
05:59:57|56864.99
05:59:58|56864.99
05:59:59|56864.99
06:00:00|56877.4
06:00:01|56877.4
06:00:02|56877.4
06:00:03|56890.2
06:00:04|56890.2
06:00:05|56896.65
06:00:07|56885.33
06:00:08|56887.47
06:00:08|56887.48
06:00:10|56887.48
06:00:11|56881.62
06:00:11|56881.62
06:00:12|56881.62
06:00:14|56860.97
06:00:15|56860.97
06:00:15|56846.75
06:00:17|56839.51
06:00:18|56839.51
06:00:19|56842.5
06:00:20|56842.5
06:00:21|56834.83
06:00:22|56831.19
06:00:23|56831.17
06:00:23|56830.98
06:00:24|56830.94
06:00:25|56830.94
06:00:27|56830.94
06:00:28|56844.18
06:00:28|56843.98
06:00:30|56843.98
06:00:30|56834.83
06:00:32|56835.61
06:00:32|56834.83
06:00:35|56835.57
06:00:36|56833.18
06:00:38|56823.29
06:00:39|56823.89
06:00:41|56826.39
06:00:41|56826.39
06:00:42|56829.06
06:00:43|56829.06
06:00:44|56829.06
06:00:46|56836.8
06:00:46|56831.36
06:00:48|56833.81
06:00:48|56833.81
06:00:50|56833.81
06:00:51|56825.97
06:00:52|56833.63
06:00:53|56832.07
06:00:55|56832.07
06:00:56|56829.33
06:00:56|56830.21
06:00:58|56835.76
06:00:59|56834.87
06:01:00|56834.87
06:01:01|56833.73
06:01:02|56833.74
06:01:04|56833.97
06:01:05|56834.43
06:01:06|56838.71
06:01:06|56836.81
06:01:07|56836.57
06:01:08|56836.8
06:01:09|56851.7
06:01:10|56851.7
06:01:11|56857.66
06:01:12|56865.86
06:01:13|56865.86
06:01:14|56866.66
06:01:15|56852.61
06:01:16|56845.68
06:01:17|56839.09
06:01:18|56839.09
06:01:19|56837.7
06:01:20|56837.7
06:01:21|56838.6
06:01:22|56835.01
06:01:23|56837.57
06:01:24|56831.37
06:01:25|56819.65
06:01:26|56826.97
06:01:27|56828.58
06:01:28|56828.58
06:01:29|56828.58
06:01:30|56827.82
06:01:31|56837.77
06:01:32|56839.21
06:01:34|56836.86
06:01:36|56836.68
06:01:37|56834.4
06:01:38|56834.4
06:01:40|56834.58
06:01:42|56835.53
06:01:43|56835.53
06:01:43|56828.77
06:01:44|56821.59
06:01:45|56824.21
06:01:46|56824.24
06:01:47|56824.32
06:01:48|56824.32
06:01:49|56825.17
06:01:50|56826.91
06:01:51|56826.41
06:01:52|56829.86
06:01:53|56829.86
06:01:54|56820.71
06:01:55|56830.9
06:01:56|56830.9
06:01:57|56830.9
06:01:58|56838.15
06:01:59|56838.15
06:02:00|56840.85
06:02:01|56858.36
06:02:02|56856.01
06:02:03|56856.01
06:02:04|56852.49
06:02:06|56850.92
06:02:07|56850.92
06:02:08|56850.92
06:02:09|56850.42
06:02:10|56850.42
06:02:11|56849.5
06:02:12|56847.13
06:02:13|56847.13
06:02:14|56850.83
06:02:15|56850.83
06:02:16|56850.83
06:02:17|56850.83
06:02:18|56850.83
06:02:19|56850.83
06:02:20|56856.07
06:02:21|56856.07
06:02:22|56856.07
06:02:23|56856.07
06:02:24|56856.07
06:02:25|56854.53
06:02:26|56854.53
06:02:27|56854.51
06:02:28|56854.65
06:02:29|56854.5
06:02:30|56854.5
06:02:31|56854.5
06:02:32|56856.32
06:02:33|56856.52
06:02:35|56856.52
06:02:35|56858.47
06:02:38|56858.47
06:02:39|56858.47
06:02:40|56855.88
06:02:41|56856.82
06:02:42|56856.82
06:02:43|56858.61
06:02:43|56850.22
06:02:46|56855.67
06:02:48|56855.67
06:02:49|56854.
06:02:49|56854.
06:02:50|56845.49
06:02:51|56845.49
06:02:52|56849.02
06:02:53|56849.03
06:02:54|56849.03
06:02:55|56846.5
06:02:56|56846.5
06:02:57|56844.14
06:02:58|56844.14
06:02:59|56844.54
06:03:00|56844.54
06:03:01|56848.22
06:03:02|56848.2
06:03:03|56848.21
06:03:04|56848.2
06:03:05|56848.2
06:03:07|56849.19
06:03:07|56849.19
06:03:09|56831.5
06:03:09|56829.83
06:03:11|56830.95
06:03:12|56828.74
06:03:12|56828.75
06:03:14|56819.32
06:03:15|56821.64
06:03:15|56821.19
06:03:17|56821.19
06:03:18|56814.04
06:03:19|56814.04
06:03:19|56814.13
06:03:21|56814.17
06:03:22|56814.16
06:03:23|56812.88
06:03:24|56814.49
06:03:25|56814.49
06:03:26|56813.99
06:03:27|56813.81
06:03:28|56814.58
06:03:29|56814.58
06:03:30|56814.58
06:03:30|56817.56
06:03:32|56816.99
06:03:33|56814.92
06:03:35|56816.97
06:03:36|56817.02
06:03:38|56817.06
06:03:40|56866.15
06:03:40|56866.15
06:03:41|56866.15
06:03:42|56866.15
06:03:43|56866.15
06:03:44|56867.08
06:03:45|56849.09
06:03:47|56831.67
06:03:48|56825.78
06:03:49|56822.73
06:03:50|56822.73
06:03:50|56822.73
06:03:52|56822.73
06:03:53|56822.73
06:03:54|56822.73
06:03:55|56822.73
06:03:56|56825.3
06:03:56|56823.09
06:03:58|56823.11
06:03:59|56823.11
06:03:59|56822.09
06:04:01|56822.09
06:04:02|56822.85
06:04:02|56830.
06:04:03|56830.
06:04:05|56829.06
06:04:06|56829.06
06:04:07|56829.06
06:04:08|56830.38
06:04:09|56824.6
06:04:10|56824.62
06:04:10|56827.23
06:04:11|56827.23
06:04:12|56827.23
06:04:14|56824.91
06:04:15|56826.59
06:04:16|56823.21
06:04:17|56823.21
06:04:18|56824.03
06:04:19|56824.23
06:04:19|56821.75
06:04:21|56817.29
06:04:22|56818.94
06:04:23|56818.94
06:04:24|56818.94
06:04:25|56813.17
06:04:26|56813.17
06:04:27|56813.17
06:04:28|56813.08
06:04:29|56813.08
06:04:30|56813.08
06:04:31|56812.97
06:04:31|56812.97
06:04:33|56812.98
06:04:34|56812.98
06:04:36|56812.99
06:04:37|56813.
06:04:38|56811.08
06:04:39|56812.93
06:04:40|56812.93
06:04:42|56809.73
06:04:43|56812.92
06:04:44|56815.34
06:04:45|56815.34
06:04:46|56815.34
06:04:47|56815.34
06:04:48|56815.34
06:04:49|56815.34
06:04:50|56815.34
06:04:51|56815.34
06:04:52|56815.34
06:04:53|56815.33
06:04:54|56815.33
06:04:55|56815.33
06:04:56|56815.33
06:04:57|56815.33
06:04:58|56815.33
06:04:59|56815.33
06:05:00|56815.34
06:05:01|56815.34
06:05:02|56818.94
06:05:03|56818.94
06:05:04|56818.94
06:05:05|56818.94
06:05:06|56818.93
06:05:07|56818.93
06:05:08|56823.27
06:05:09|56820.56
06:05:10|56823.7
06:05:11|56819.07
06:05:12|56821.13
06:05:13|56829.37
06:05:14|56830.
06:05:15|56830.
06:05:16|56830.
06:05:18|56846.91
06:05:18|56839.21
06:05:20|56836.27
06:05:21|56837.94
06:05:21|56840.5
06:05:22|56850.
06:05:23|56850.
06:05:24|56848.58
06:05:26|56849.73
06:05:26|56849.52
06:05:27|56848.59
06:05:29|56845.25
06:05:29|56848.6
06:05:30|56849.73
06:05:31|56855.5
06:05:33|56855.5
06:05:33|56855.2
06:05:35|56855.2
06:05:37|56856.1
06:05:38|56856.1
06:05:40|56856.45
06:05:41|56856.45
06:05:41|56857.7
06:05:43|56857.7
06:05:44|56857.7
06:05:45|56858.34
06:05:46|56869.39
06:05:47|56864.15
06:05:48|56864.15
06:05:49|56864.15
06:05:50|56864.15
06:05:51|56864.15
06:05:52|56864.14
06:05:53|56864.15
06:05:54|56864.15
06:05:55|56864.15
06:05:56|56856.41
06:05:57|56852.95
06:05:58|56852.95
06:05:59|56854.96
06:06:00|56854.96
06:06:01|56854.96
06:06:02|56854.96
06:06:03|56859.13
06:06:04|56863.86
06:06:05|56863.86
06:06:06|56876.27
06:06:07|56876.27
06:06:08|56886.76
06:06:09|56886.76
06:06:11|56901.2
06:06:12|56913.07
06:06:13|56914.
06:06:14|56914.
06:06:15|56918.04
06:06:16|56918.03
06:06:17|56918.65
06:06:18|56918.65
06:06:19|56918.65
06:06:20|56923.75
06:06:21|56924.24
06:06:22|56924.68
06:06:23|56921.96
06:06:24|56921.96
06:06:25|56921.94
06:06:26|56918.04
06:06:27|56918.04
06:06:28|56903.49
06:06:29|56903.49
06:06:30|56903.49
06:06:31|56903.49
06:06:32|56903.49
06:06:33|56903.49
06:06:34|56903.49
06:06:35|56906.36
06:06:37|56906.36
06:06:37|56906.36
06:06:38|56903.55
06:06:40|56903.55
06:06:40|56902.23
06:06:41|56902.23
06:06:43|56888.45
06:06:44|56888.45
06:06:44|56889.02
06:06:45|56889.02
06:06:46|56889.02
06:06:47|56889.02
06:06:49|56889.02
06:06:50|56894.16
06:06:51|56894.16
06:06:52|56894.16
06:06:52|56894.16
06:06:53|56894.3
06:06:54|56894.24
06:06:55|56896.1
06:06:57|56896.1
06:06:58|56896.1
06:06:58|56905.19
06:06:59|56903.6
06:07:01|56903.6
06:07:02|56903.6
06:07:02|56919.98
06:07:04|56919.98
06:07:04|56919.98
06:07:06|56914.87
06:07:07|56919.91
06:07:07|56920.
06:07:08|56920.
06:07:10|56920.
06:07:11|56920.
06:07:13|56920.
06:07:13|56920.
06:07:14|56932.2
06:07:16|56932.2
06:07:17|56932.2
06:07:17|56939.65
06:07:19|56939.65
06:07:20|56939.65
06:07:21|56939.65
06:07:21|56946.48
06:07:22|56946.48
06:07:23|56946.48
06:07:25|56947.95
06:07:26|56939.97
06:07:26|56939.97
06:07:27|56950.19
06:07:29|56947.48
06:07:29|56948.85
06:07:30|56954.38
06:07:31|56954.38
06:07:33|56954.38
06:07:34|56954.38
06:07:34|56954.38
06:07:36|56960.
06:07:38|56974.02
06:07:40|56978.67
06:07:41|56978.7
06:07:43|56986.33
06:07:44|56994.69
06:07:45|56991.9
06:07:46|56993.22
06:07:47|57000.
06:07:48|57011.66
06:07:49|57011.66
06:07:50|57011.66
06:07:51|57011.66
06:07:53|57036.
06:07:53|57036.02
06:07:54|57047.32
06:07:55|57047.32
06:07:56|57061.71
06:07:57|57070.74
06:07:58|57055.77
06:07:59|57048.75
06:08:00|57048.64
06:08:01|57041.51
06:08:02|57026.88
06:08:03|57026.88
06:08:04|57035.46
06:08:05|57035.46
06:08:06|57057.84
06:08:07|57064.9
06:08:08|57068.52
06:08:09|57053.89
06:08:11|57058.69
06:08:12|57058.69
06:08:13|57048.71
06:08:14|57043.3
06:08:15|57036.41
06:08:16|57035.45
06:08:17|57029.72
06:08:18|57022.52
06:08:19|57014.61
06:08:20|57014.61
06:08:21|57014.61
06:08:22|57014.61
06:08:23|57014.61
06:08:24|57014.61
06:08:25|56993.95
06:08:26|56988.5
06:08:27|56988.5
06:08:28|56988.5
06:08:29|56992.37
06:08:30|56992.37
06:08:31|56992.37
06:08:32|56992.37
06:08:33|56979.1
06:08:34|56973.38
06:08:35|56973.21
06:08:37|56970.51
06:08:38|56970.51
06:08:38|56970.51
06:08:40|56972.48
06:08:41|56972.48
06:08:42|56975.34
06:08:43|56979.74
06:08:44|56999.64
06:08:45|56999.68
06:08:46|56999.67
06:08:48|57019.26
06:08:49|57029.08
06:08:50|57029.08
06:08:51|57065.29
06:08:52|57065.29
06:08:53|57056.75
06:08:54|57047.41
06:08:55|57047.41
06:08:56|57047.41
06:08:57|57047.41
06:08:59|57070.42
06:09:00|57062.92
06:09:00|57066.62
06:09:02|57062.14
06:09:02|57070.12
06:09:04|57071.05
06:09:04|57075.34
06:09:05|57075.34
06:09:06|57075.34
06:09:07|57077.73
06:09:09|57072.27
06:09:10|57067.73
06:09:11|57067.72
06:09:12|57072.95
06:09:13|57067.81
06:09:14|57071.72
06:09:15|57071.72
06:09:15|57078.04
06:09:17|57081.09
06:09:17|57086.27
06:09:19|57077.72
06:09:20|57059.66
06:09:20|57030.98
06:09:21|57033.87
06:09:22|57033.87
06:09:24|57033.87
06:09:25|57033.87
06:09:25|57033.87
06:09:26|57041.75
06:09:27|57041.75
06:09:28|57042.06
06:09:29|57044.92
06:09:31|57041.76
06:09:31|57019.1
06:09:32|57004.89
06:09:34|57004.89
06:09:34|56998.49
06:09:35|57003.96
06:09:38|57004.72
06:09:39|57004.72
06:09:40|57004.72
06:09:41|57000.27
06:09:43|57004.76
06:09:44|57004.89
06:09:45|57004.89
06:09:46|57018.11
06:09:47|57035.6
06:09:48|57035.6
06:09:49|57035.6
06:09:50|57047.47
06:09:51|57047.47
06:09:52|57047.48
06:09:53|57045.79
06:09:54|57044.13
06:09:55|57047.49
06:09:56|57054.12
06:09:57|57054.12
06:09:58|57054.12
06:09:59|57058.77
06:10:00|57063.32
06:10:02|57065.2
06:10:02|57064.38
06:10:03|57063.85
06:10:04|57060.51
06:10:06|57060.52
06:10:07|57062.52
06:10:07|57062.52
06:10:09|57067.88
06:10:09|57067.88
06:10:10|57067.88
06:10:11|57077.65
06:10:13|57077.65
06:10:13|57077.95
06:10:14|57077.61
06:10:16|57077.61
06:10:17|57077.61
06:10:17|57086.15
06:10:18|57092.17
06:10:19|57095.89
06:10:20|57095.92
06:10:22|57095.93
06:10:22|57098.99
06:10:23|57099.
06:10:24|57099.
06:10:25|57092.7
06:10:27|57092.36
06:10:28|57092.36
06:10:29|57092.36
06:10:30|57089.4
06:10:31|57089.52
06:10:32|57089.56
06:10:33|57089.8
06:10:34|57089.8
06:10:35|57093.28
06:10:36|57093.35
06:10:38|57098.57
06:10:39|57094.9
06:10:41|57096.66
06:10:42|57095.96
06:10:43|57098.54
06:10:43|57098.54
06:10:44|57098.55
06:10:46|57098.55
06:10:48|57093.73
06:10:48|57094.7
06:10:49|57098.53
06:10:50|57098.53
06:10:51|57081.51
06:10:53|57081.44
06:10:53|57073.58
06:10:55|57062.23
06:10:55|57062.59
06:10:57|57062.58
06:10:58|57071.12
06:10:59|57065.79
06:11:00|57067.71
06:11:01|57062.16
06:11:02|57064.97
06:11:03|57064.97
06:11:03|57066.55
06:11:04|57070.93
06:11:06|57070.93
06:11:07|57070.93
06:11:08|57088.26
06:11:09|57088.26
06:11:10|57088.26
06:11:11|57088.26
06:11:12|57088.26
06:11:13|57088.26
06:11:15|57088.26
06:11:15|57088.26
06:11:16|57088.26
06:11:18|57098.56
06:11:19|57098.56
06:11:19|57098.56
06:11:21|57094.33
06:11:22|57088.99
06:11:23|57089.76
06:11:23|57086.25
06:11:25|57086.25
06:11:26|57086.25
06:11:27|57088.56
06:11:28|57088.56
06:11:29|57089.47
06:11:30|57089.1
06:11:31|57089.1
06:11:31|57089.47
06:11:33|57089.48
06:11:34|57089.48
06:11:35|57089.93
06:11:36|57086.26
06:11:37|57086.26
06:11:39|57091.93
06:11:40|57091.93
06:11:41|57093.09
06:11:42|57093.19
06:11:43|57099.
06:11:44|57101.85
06:11:45|57101.85
06:11:46|57107.49
06:11:47|57108.05
06:11:48|57108.05
06:11:50|57110.67
06:11:50|57108.17
06:11:52|57108.14
06:11:53|57106.81
06:11:54|57108.16
06:11:54|57108.16
06:11:56|57115.31
06:11:57|57116.99
06:11:58|57116.99
06:11:59|57121.61
06:12:00|57117.06
06:12:01|57117.06
06:12:02|57117.06
06:12:03|57128.24
06:12:04|57137.71
06:12:05|57147.89
06:12:06|57150.
06:12:07|57150.
06:12:09|57150.
06:12:09|57151.36
06:12:10|57151.36
06:12:11|57143.79
06:12:12|57143.79
06:12:13|57145.15
06:12:14|57146.31
06:12:15|57151.62
06:12:16|57151.62
06:12:17|57149.63
06:12:18|57151.99
06:12:19|57151.99
06:12:20|57151.99
06:12:21|57151.99
06:12:22|57151.99
06:12:23|57152.
06:12:24|57152.
06:12:25|57153.01
06:12:26|57153.02
06:12:27|57153.04
06:12:28|57153.04
06:12:29|57153.45
06:12:30|57153.45
06:12:31|57154.52
06:12:32|57154.53
06:12:33|57154.6
06:12:34|57154.75
06:12:35|57154.74
06:12:37|57154.74
06:12:39|57154.74
06:12:40|57144.28
06:12:42|57125.28
06:12:43|57119.04
06:12:44|57129.87
06:12:45|57129.87
06:12:45|57129.87
06:12:47|57129.87
06:12:47|57143.46
06:12:49|57143.46
06:12:50|57143.46
06:12:51|57143.46
06:12:52|57151.3
06:12:53|57154.46
06:12:54|57154.46
06:12:55|57154.45
06:12:56|57154.38
06:12:57|57154.3
06:12:58|57151.94
06:12:59|57153.46
06:13:00|57152.99
06:13:01|57140.29
06:13:02|57131.7
06:13:03|57125.15
06:13:04|57125.15
06:13:05|57123.44
06:13:06|57123.44
06:13:07|57138.52
06:13:08|57138.52
06:13:09|57138.52
06:13:10|57129.32
06:13:11|57138.4
06:13:12|57132.29
06:13:13|57132.56
06:13:14|57133.1
06:13:15|57126.36
06:13:16|57126.36
06:13:17|57128.42
06:13:18|57128.43
06:13:19|57128.43
06:13:20|57117.17
06:13:21|57131.14
06:13:22|57131.14
06:13:23|57112.39
06:13:24|57112.04
06:13:25|57112.03
06:13:26|57105.65
06:13:27|57107.06
06:13:28|57102.29
06:13:29|57103.04
06:13:30|57106.97
06:13:31|57110.8
06:13:32|57107.02
06:13:33|57122.4
06:13:34|57126.03
06:13:35|57126.03
06:13:36|57143.7
06:13:37|57145.53
06:13:38|57145.44
06:13:40|57147.61
06:13:41|57138.4
06:13:42|57131.73
06:13:43|57131.73
06:13:44|57131.73
06:13:45|57138.28
06:13:46|57142.89
06:13:48|57142.89
06:13:48|57142.15
06:13:50|57142.15
06:13:51|57137.52
06:13:52|57137.52
06:13:53|57139.18
06:13:53|57139.18
06:13:55|57139.18
06:13:56|57139.18
06:13:57|57139.18
06:13:57|57139.18
06:13:59|57139.18
06:14:00|57139.18
06:14:01|57139.18
06:14:01|57139.88
06:14:03|57139.88
06:14:04|57139.88
06:14:04|57139.88
06:14:05|57140.
06:14:06|57123.23
06:14:07|57118.48
06:14:08|57119.09
06:14:09|57119.09
06:14:11|57117.12
06:14:11|57121.44
06:14:12|57117.74
06:14:14|57117.74
06:14:15|57119.58
06:14:15|57119.26
06:14:17|57119.08
06:14:17|57107.05
06:14:18|57107.05
06:14:19|57107.05
06:14:21|57107.05
06:14:22|57107.05
06:14:23|57107.05
06:14:24|57102.03
06:14:25|57102.03
06:14:25|57102.03
06:14:26|57114.95
06:14:28|57109.8
06:14:28|57102.93
06:14:29|57102.93
06:14:30|57102.93
06:14:31|57102.93
06:14:33|57104.01
06:14:34|57104.01
06:14:35|57104.01
06:14:35|57104.01
06:14:36|57107.5
06:14:37|57104.16
06:14:40|57100.8
06:14:40|57105.51
06:14:41|57105.22
06:14:43|57100.
06:14:45|57100.
06:14:45|57100.01
06:14:47|57100.02
06:14:48|57100.
06:14:49|57100.01
06:14:50|57100.01
06:14:51|57100.01
06:14:52|57100.
06:14:52|57100.
06:14:54|57100.
06:14:55|57085.91
06:14:56|57086.2
06:14:57|57081.56
06:14:57|57081.56
06:14:59|57077.42
06:15:00|57076.51
06:15:02|57077.37
06:15:02|57077.37
06:15:04|57077.36
06:15:05|57070.42
06:15:06|57067.6
06:15:07|57067.6
06:15:08|57072.73
06:15:09|57070.62
06:15:10|57070.93
06:15:11|57070.63
06:15:12|57069.73
06:15:13|57062.18
06:15:14|57062.18
06:15:15|57062.18
06:15:16|57058.07
06:15:17|57055.33
06:15:18|57055.33
06:15:19|57055.33
06:15:20|57055.33
06:15:21|57055.33
06:15:22|57055.33
06:15:23|57055.33
06:15:24|57055.33
06:15:25|57053.13
06:15:26|57053.13
06:15:27|57053.12
06:15:28|57052.67
06:15:29|57051.5
06:15:30|57045.19
06:15:31|57045.18
06:15:32|57045.19
06:15:33|57045.19
06:15:34|57045.19
06:15:35|57045.19
06:15:36|57045.19
06:15:37|57045.19
06:15:38|57035.26
06:15:39|57019.76
06:15:40|57019.75
06:15:42|57044.64
06:15:42|57052.44
06:15:45|57060.65
06:15:46|57070.2
06:15:46|57076.83
06:15:47|57085.63
06:15:48|57085.63
06:15:49|57085.63
06:15:50|57085.63
06:15:51|57085.63
06:15:52|57085.63
06:15:54|57067.98
06:15:55|57066.76
06:15:55|57059.33
06:15:56|57065.38
06:15:57|57063.62
06:15:58|57063.62
06:16:00|57062.71
06:16:01|57062.71
06:16:01|57062.7
06:16:02|57062.7
06:16:03|57062.7
06:16:04|57062.7
06:16:05|57062.7
06:16:06|57062.7
06:16:07|57054.75
06:16:08|57054.75
06:16:09|57054.74
06:16:10|57060.5
06:16:11|57064.46
06:16:12|57064.4
06:16:13|57064.4
06:16:14|57064.4
06:16:15|57077.82
06:16:16|57068.2
06:16:17|57069.33
06:16:18|57072.33
06:16:19|57072.33
06:16:20|57072.33
06:16:21|57072.33
06:16:22|57072.34
06:16:23|57077.73
06:16:24|57077.73
06:16:25|57081.26
06:16:26|57081.26
06:16:27|57081.26
06:16:28|57081.26
06:16:29|57081.26
06:16:30|57079.94
06:16:31|57079.93
06:16:32|57079.93
06:16:33|57079.93
06:16:34|57073.77
06:16:35|57076.52
06:16:36|57076.52
06:16:37|57086.25
06:16:38|57099.99
06:16:40|57099.99
06:16:42|57099.99
06:16:43|57086.57
06:16:44|57086.57
06:16:44|57099.99
06:16:45|57106.81
06:16:47|57103.12
06:16:48|57119.89
06:16:49|57119.89
06:16:51|57104.
06:16:52|57119.89
06:16:53|57119.89
06:16:54|57129.32
06:16:55|57139.48
06:16:55|57147.95
06:16:56|57174.48
06:16:58|57180.08
06:16:59|57178.43
06:16:59|57163.15
06:17:00|57160.55
06:17:02|57178.02
06:17:02|57178.02
06:17:03|57178.03
06:17:04|57180.09
06:17:06|57166.15
06:17:07|57166.15
06:17:08|57166.15
06:17:08|57180.09
06:17:10|57180.09
06:17:10|57180.17
06:17:12|57181.94
06:17:13|57180.09
06:17:13|57170.13
06:17:15|57166.81
06:17:16|57171.93
06:17:17|57194.46
06:17:18|57240.8
06:17:19|57217.61
06:17:19|57217.61
06:17:22|57210.13
06:17:22|57189.37
06:17:23|57189.37
06:17:24|57189.36
06:17:25|57157.72
06:17:26|57157.72
06:17:27|57157.71
06:17:28|57146.86
06:17:29|57175.83
06:17:30|57192.45
06:17:31|57191.71
06:17:32|57222.25
06:17:33|57231.72
06:17:34|57234.15
06:17:35|57230.84
06:17:36|57232.07
06:17:37|57230.01
06:17:38|57230.01
06:17:39|57215.76
06:17:40|57218.05
06:17:42|57230.15
06:17:43|57209.11
06:17:44|57209.11
06:17:46|57208.59
06:17:47|57240.99
06:17:48|57238.85
06:17:49|57251.52
06:17:50|57267.
06:17:50|57264.14
06:17:51|57262.53
06:17:53|57266.75
06:17:54|57254.57
06:17:55|57254.57
06:17:57|57260.81
06:17:58|57250.8
06:17:59|57259.85
06:18:00|57254.25
06:18:00|57254.25
06:18:02|57254.25
06:18:03|57269.51
06:18:04|57265.65
06:18:06|57245.
06:18:06|57245.36
06:18:08|57246.47
06:18:09|57244.61
06:18:11|57213.55
06:18:11|57214.07
06:18:12|57195.93
06:18:13|57195.94
06:18:14|57195.94
06:18:15|57195.94
06:18:16|57195.94
06:18:18|57195.95
06:18:19|57195.95
06:18:20|57220.48
06:18:21|57220.78
06:18:22|57220.78
06:18:23|57245.9
06:18:24|57245.9
06:18:25|57237.95
06:18:26|57231.82
06:18:27|57231.82
06:18:28|57231.81
06:18:29|57229.58
06:18:30|57237.96
06:18:31|57223.04
06:18:32|57223.04
06:18:33|57223.04
06:18:34|57214.08
06:18:35|57214.12
06:18:36|57214.12
06:18:37|57231.24
06:18:38|57231.24
06:18:39|57226.22
06:18:40|57231.81
06:18:41|57245.
06:18:43|57245.
06:18:44|57247.44
06:18:44|57245.
06:18:45|57236.57
06:18:47|57254.61
06:18:48|57254.89
06:18:49|57257.57
06:18:50|57257.57
06:18:51|57268.57
06:18:52|57268.57
06:18:53|57269.2
06:18:54|57276.99
06:18:55|57269.53
06:18:56|57274.2
06:18:57|57266.67
06:18:58|57266.67
06:18:59|57266.67
06:19:00|57269.22
06:19:01|57269.22
06:19:03|57262.51
06:19:03|57262.51
06:19:05|57262.51
06:19:06|57278.09
06:19:06|57278.09
06:19:07|57278.09
06:19:08|57280.38
06:19:10|57280.39
06:19:11|57280.39
06:19:11|57280.39
06:19:12|57280.38
06:19:13|57280.38
06:19:15|57280.38
06:19:16|57280.38
06:19:16|57280.38
06:19:17|57280.38
06:19:18|57280.38
06:19:19|57280.39
06:19:21|57293.97
06:19:21|57287.46
06:19:22|57250.8
06:19:24|57258.92
06:19:24|57258.92
06:19:25|57258.92
06:19:26|57264.03
06:19:27|57271.56
06:19:29|57271.56
06:19:30|57268.79
06:19:30|57268.79
06:19:31|57279.19
06:19:33|57252.96
06:19:33|57252.96
06:19:34|57246.75
06:19:35|57238.9
06:19:36|57225.99
06:19:38|57229.53
06:19:38|57214.9
06:19:40|57237.36
06:19:40|57237.36
06:19:42|57237.36
06:19:43|57251.77
06:19:44|57251.77
06:19:46|57276.08
06:19:46|57276.08
06:19:48|57276.08
06:19:50|57287.98
06:19:51|57280.51
06:19:52|57280.51
06:19:53|57281.9
06:19:54|57281.9
06:19:55|57281.9
06:19:56|57281.9
06:19:57|57275.6
06:19:58|57275.6
06:19:59|57275.6
06:20:00|57275.6
06:20:02|57272.73
06:20:03|57272.73
06:20:03|57272.73
06:20:04|57272.73
06:20:06|57250.57
06:20:06|57240.45
06:20:07|57253.51
06:20:08|57254.9
06:20:10|57265.17
06:20:11|57265.17
06:20:12|57265.17
06:20:13|57279.79
06:20:14|57266.66
06:20:15|57266.66
06:20:16|57266.66
06:20:17|57266.66
06:20:18|57266.66
06:20:19|57255.99
06:20:20|57260.96
06:20:21|57260.96
06:20:22|57260.96
06:20:23|57260.96
06:20:24|57260.96
06:20:25|57260.96
06:20:26|57249.83
06:20:27|57232.95
06:20:28|57232.95
06:20:29|57232.95
06:20:30|57232.95
06:20:31|57235.7
06:20:32|57235.7
06:20:33|57235.7
06:20:34|57235.7
06:20:35|57235.7
06:20:36|57244.
06:20:37|57253.73
06:20:38|57253.73
06:20:39|57253.73
06:20:40|57253.73
06:20:41|57253.73
06:20:43|57253.73
06:20:45|57256.15
06:20:46|57259.09
06:20:47|57259.09
06:20:49|57259.09
06:20:50|57259.09
06:20:50|57259.09
06:20:52|57260.63
06:20:53|57260.63
06:20:54|57260.63
06:20:55|57260.94
06:20:56|57260.94
06:20:57|57260.94
06:20:58|57260.83
06:20:59|57260.83
06:21:00|57260.83
06:21:01|57260.83
06:21:02|57260.83
06:21:03|57269.52
06:21:04|57269.52
06:21:05|57269.52
06:21:06|57269.52
06:21:07|57269.52
06:21:08|57269.52
06:21:09|57264.
06:21:10|57264.
06:21:11|57264.
06:21:12|57264.
06:21:13|57264.
06:21:14|57265.6
06:21:15|57265.6
06:21:16|57263.14
06:21:17|57265.24
06:21:18|57265.24
06:21:19|57265.24
06:21:20|57263.89
06:21:21|57263.89
06:21:22|57263.89
06:21:23|57262.2
06:21:24|57262.2
06:21:25|57262.2
06:21:26|57262.2
06:21:27|57255.12
06:21:28|57246.25
06:21:29|57244.32
06:21:30|57246.37
06:21:31|57246.39
06:21:32|57246.48
06:21:33|57253.78
06:21:34|57253.78
06:21:35|57251.03
06:21:36|57251.03
06:21:37|57251.03
06:21:38|57251.03
06:21:39|57251.03
06:21:40|57251.03
06:21:41|57251.03
06:21:42|57251.03
06:21:44|57251.03
06:21:46|57257.48
06:21:46|57255.74
06:21:48|57262.2
06:21:49|57263.89
06:21:51|57263.89
06:21:52|57263.89
06:21:53|57263.89
06:21:54|57275.13
06:21:55|57275.13
06:21:56|57279.97
06:21:57|57266.81
06:21:58|57283.56
06:21:59|57270.72
06:22:00|57270.75
06:22:01|57270.77
06:22:02|57276.65
06:22:03|57276.65
06:22:05|57278.22
06:22:06|57278.22
06:22:07|57278.22
06:22:08|57278.22
06:22:09|57278.22
06:22:10|57278.22
06:22:11|57278.22
06:22:12|57274.97
06:22:13|57274.97
06:22:14|57274.97
06:22:15|57274.97
06:22:16|57267.07
06:22:17|57260.
06:22:18|57261.28
06:22:19|57261.28
06:22:20|57272.89
06:22:21|57272.89
06:22:23|57272.89
06:22:23|57271.34
06:22:25|57271.34
06:22:25|57271.34
06:22:26|57271.34
06:22:27|57271.34
06:22:29|57271.41
06:22:29|57274.97
06:22:30|57274.97
06:22:31|57274.97
06:22:32|57282.01
06:22:34|57282.01
06:22:34|57282.01
06:22:36|57282.01
06:22:36|57282.03
06:22:37|57282.03
06:22:38|57282.03
06:22:40|57282.03
06:22:41|57282.03
06:22:42|57282.03
06:22:42|57282.03
06:22:44|57288.
06:22:46|57286.09
06:22:48|57303.99
06:22:48|57322.83
06:22:49|57328.9
06:22:50|57328.89
06:22:51|57343.28
06:22:53|57339.28
06:22:53|57350.
06:22:55|57331.28
06:22:55|57325.24
06:22:57|57325.23
06:22:58|57325.34
06:22:59|57325.34
06:22:59|57330.66
06:23:00|57330.66
06:23:01|57348.61
06:23:02|57350.05
06:23:03|57346.97
06:23:05|57343.19
06:23:06|57336.84
06:23:07|57336.84
06:23:08|57321.72
06:23:09|57321.72
06:23:10|57321.72
06:23:11|57324.24
06:23:12|57314.09
06:23:13|57311.22
06:23:14|57289.93
06:23:15|57274.97
06:23:16|57274.97
06:23:17|57265.99
06:23:18|57265.99
06:23:19|57278.24
06:23:20|57278.24
06:23:21|57278.37
06:23:22|57278.37
06:23:23|57278.37
06:23:24|57278.37
06:23:25|57278.37
06:23:26|57298.06
06:23:27|57298.06
06:23:28|57298.06
06:23:29|57298.06
06:23:30|57298.06
06:23:31|57298.06
06:23:32|57332.11
06:23:33|57332.11
06:23:34|57332.11
06:23:35|57332.11
06:23:36|57332.11
06:23:37|57332.11
06:23:38|57332.11
06:23:39|57333.98
06:23:40|57333.99
06:23:41|57333.98
06:23:42|57331.42
06:23:43|57339.74
06:23:44|57339.74
06:23:45|57339.74
06:23:46|57339.74
06:23:47|57339.74
06:23:49|57339.74
06:23:50|57343.
06:23:51|57343.
06:23:52|57343.
06:23:53|57342.96
06:23:55|57342.96
06:23:56|57342.96
06:23:58|57342.96
06:23:58|57342.94
06:24:00|57342.94
06:24:01|57342.94
06:24:02|57350.91
06:24:03|57350.03
06:24:04|57350.03
06:24:05|57350.98
06:24:06|57350.98
06:24:07|57350.98
06:24:08|57350.98
06:24:09|57350.98
06:24:10|57350.98
06:24:11|57351.1
06:24:12|57351.1
06:24:13|57351.11
06:24:14|57351.11
06:24:15|57352.76
06:24:16|57352.76
06:24:17|57352.76
06:24:18|57368.88
06:24:19|57400.
06:24:20|57398.63
06:24:21|57380.01
06:24:22|57380.01
06:24:23|57357.32
06:24:24|57368.34
06:24:25|57370.93
06:24:26|57370.93
06:24:27|57386.49
06:24:28|57399.62
06:24:29|57419.67
06:24:30|57412.56
06:24:31|57417.13
06:24:32|57424.
06:24:33|57432.85
06:24:34|57433.17
06:24:35|57434.68
06:24:36|57435.26
06:24:37|57435.81
06:24:38|57441.85
06:24:39|57450.
06:24:40|57458.04
06:24:41|57431.35
06:24:42|57424.72
06:24:43|57417.65
06:24:44|57384.11
06:24:46|57377.62
06:24:47|57377.62
06:24:48|57377.62
06:24:50|57377.62
06:24:50|57371.43
06:24:52|57376.04
06:24:53|57376.04
06:24:54|57376.04
06:24:55|57376.04
06:24:56|57367.06
06:24:57|57367.06
06:24:58|57368.29
06:25:00|57364.23
06:25:02|57351.34
06:25:02|57349.91
06:25:03|57339.74
06:25:04|57333.33
06:25:05|57326.57
06:25:06|57319.07
06:25:08|57319.07
06:25:08|57319.07
06:25:09|57307.9
06:25:10|57307.9
06:25:11|57307.11
06:25:12|57310.6
06:25:14|57310.6
06:25:14|57310.6
06:25:16|57310.6
06:25:17|57310.6
06:25:18|57310.6
06:25:19|57299.23
06:25:21|57303.36
06:25:21|57292.06
06:25:22|57299.59
06:25:24|57299.59
06:25:25|57299.59
06:25:26|57299.59
06:25:26|57299.59
06:25:27|57361.14
06:25:28|57361.14
06:25:30|57376.44
06:25:30|57376.45
06:25:32|57376.45
06:25:32|57376.45
06:25:33|57376.45
06:25:34|57413.78
06:25:35|57424.71
06:25:37|57424.71
06:25:38|57424.72
06:25:38|57422.21
06:25:40|57422.21
06:25:40|57424.71
06:25:42|57399.51
06:25:43|57361.87
06:25:44|57356.56
06:25:45|57347.83
06:25:47|57337.74
06:25:48|57330.76
06:25:49|57309.9
06:25:50|57309.9
06:25:52|57320.18
06:25:52|57320.18
06:25:53|57320.18
06:25:55|57320.18
06:25:56|57373.3
06:25:57|57373.3
06:25:58|57362.28
06:25:59|57327.23
06:25:59|57327.23
06:26:02|57341.87
06:26:02|57341.87
06:26:04|57357.93
06:26:05|57357.93
06:26:06|57357.93
06:26:07|57357.93
06:26:07|57364.71
06:26:09|57364.71
06:26:10|57364.71
06:26:11|57364.71
06:26:12|57348.37
06:26:13|57348.37
06:26:14|57348.37
06:26:15|57348.35
06:26:16|57348.35
06:26:17|57329.27
06:26:17|57327.23
06:26:19|57327.23
06:26:20|57327.23
06:26:21|57327.23
06:26:21|57327.23
06:26:22|57327.23
06:26:24|57320.18
06:26:24|57320.18
06:26:26|57320.18
06:26:27|57320.18
06:26:28|57320.18
06:26:28|57320.18
06:26:30|57312.92
06:26:32|57309.88
06:26:32|57309.88
06:26:33|57309.88
06:26:34|57288.8
06:26:35|57291.42
06:26:36|57279.06
06:26:37|57278.37
06:26:38|57278.37
06:26:39|57278.37
06:26:40|57290.75
06:26:41|57290.75
06:26:42|57290.75
06:26:43|57288.77
06:26:44|57313.09
06:26:46|57313.09
06:26:47|57313.09
06:26:49|57313.09
06:26:50|57330.07
06:26:52|57329.55
06:26:52|57330.44
06:26:54|57330.44
06:26:55|57330.44
06:26:57|57349.38
06:26:58|57319.68
06:26:59|57319.68
06:27:00|57319.68
06:27:01|57296.43
06:27:02|57286.51
06:27:03|57285.3
06:27:04|57285.29
06:27:05|57296.78
06:27:06|57297.36
06:27:07|57301.37
06:27:08|57302.3
06:27:09|57300.39
06:27:10|57291.14
06:27:11|57302.3
06:27:12|57302.3
06:27:13|57301.37
06:27:14|57284.68
06:27:15|57293.82
06:27:16|57292.4
06:27:17|57293.33
06:27:18|57293.84
06:27:19|57298.47
06:27:20|57295.82
06:27:21|57291.52
06:27:22|57278.37
06:27:23|57278.37
06:27:24|57268.19
06:27:25|57274.95
06:27:26|57274.95
06:27:27|57274.95
06:27:27|57270.66
06:27:28|57268.73
06:27:30|57270.97
06:27:31|57270.97
06:27:31|57274.96
06:27:32|57293.22
06:27:34|57275.54
06:27:35|57275.54
06:27:36|57275.73
06:27:37|57275.73
06:27:38|57266.59
06:27:38|57277.51
06:27:39|57279.1
06:27:40|57286.21
06:27:43|57286.21
06:27:43|57286.21
06:27:44|57286.21
06:27:45|57278.1
06:27:47|57278.1
06:27:48|57279.13
06:27:50|57279.26
06:27:51|57279.26
06:27:52|57279.26
06:27:53|57279.26
06:27:54|57298.96
06:27:55|57328.05
06:27:56|57313.65
06:27:57|57313.65
06:27:58|57309.48
06:27:59|57333.93
06:28:00|57333.93
06:28:01|57368.93
06:28:02|57368.93
06:28:03|57355.43
06:28:04|57363.35
06:28:05|57363.35
06:28:06|57363.35
06:28:07|57363.35
06:28:08|57363.35
06:28:09|57363.35
06:28:10|57363.35
06:28:11|57374.01
06:28:12|57374.01
06:28:13|57374.01
06:28:14|57374.01
06:28:15|57374.01
06:28:16|57374.01
06:28:17|57374.01
06:28:18|57374.01
06:28:19|57374.01
06:28:20|57374.01
06:28:21|57374.01
06:28:22|57361.4
06:28:23|57377.22
06:28:24|57380.14
06:28:25|57378.04
06:28:26|57378.04
06:28:27|57378.04
06:28:28|57376.09
06:28:30|57376.09
06:28:31|57376.09
06:28:31|57374.01
06:28:33|57374.01
06:28:33|57374.01
06:28:35|57374.01
06:28:35|57374.01
06:28:36|57374.
06:28:37|57374.
06:28:38|57380.13
06:28:41|57380.13
06:28:42|57380.13
06:28:43|57380.13
06:28:44|57378.04
06:28:46|57382.12
06:28:46|57382.12
06:28:48|57386.97
06:28:49|57386.97
06:28:51|57386.97
06:28:51|57383.72
06:28:52|57367.54
06:28:54|57367.54
06:28:54|57367.54
06:28:56|57366.34
06:28:58|57366.34
06:28:58|57359.19
06:28:59|57358.95
06:29:00|57358.95
06:29:01|57358.95
06:29:02|57358.95
06:29:04|57361.23
06:29:05|57361.23
06:29:06|57361.23
06:29:07|57361.23
06:29:08|57345.99
06:29:09|57345.99
06:29:10|57345.99
06:29:11|57337.25
06:29:12|57337.25
06:29:13|57337.25
06:29:14|57337.25
06:29:15|57345.62
06:29:16|57345.62
06:29:17|57345.62
06:29:18|57345.62
06:29:19|57345.99
06:29:20|57345.99
06:29:21|57354.45
06:29:22|57354.45
06:29:23|57354.45
06:29:25|57344.04
06:29:25|57344.04
06:29:27|57344.04
06:29:28|57344.04
06:29:29|57344.04
06:29:30|57344.04
06:29:31|57338.31
06:29:32|57338.31
06:29:33|57338.31
06:29:34|57324.67
06:29:35|57324.67
06:29:36|57324.67
06:29:37|57324.67
06:29:38|57323.19
06:29:39|57335.57
06:29:40|57335.57
06:29:42|57327.89
06:29:43|57327.89
06:29:43|57327.89
06:29:45|57327.89
06:29:45|57325.53
06:29:46|57325.53
06:29:49|57325.53
06:29:49|57325.53
06:29:51|57345.31
06:29:52|57345.31
06:29:53|57345.31
06:29:54|57345.31
06:29:55|57345.31
06:29:56|57345.31
06:29:57|57345.31
06:29:58|57349.99
06:29:59|57349.99
06:30:00|57349.99
06:30:01|57350.
06:30:02|57350.
06:30:03|57350.
06:30:04|57376.08
06:30:06|57380.74
06:30:07|57380.74
06:30:08|57380.74
06:30:09|57385.07
06:30:10|57385.07
06:30:11|57385.07
06:30:11|57382.41
06:30:13|57392.13
06:30:14|57415.67
06:30:15|57415.67
06:30:16|57419.67
06:30:16|57426.7
06:30:17|57426.7
06:30:19|57426.7
06:30:20|57426.7
06:30:21|57426.7
06:30:21|57426.7
06:30:23|57458.99
06:30:24|57459.92
06:30:25|57459.92
06:30:26|57459.91
06:30:27|57459.98
06:30:27|57465.76
06:30:28|57472.4
06:30:30|57465.66
06:30:31|57465.7
06:30:32|57469.12
06:30:33|57467.78
06:30:34|57464.37
06:30:35|57463.65
06:30:37|57454.02
06:30:37|57450.36
06:30:38|57441.99
06:30:40|57433.16
06:30:42|57416.96
06:30:43|57413.74
06:30:43|57413.74
06:30:45|57416.92
06:30:46|57416.92
06:30:47|57439.9
06:30:48|57439.9
06:30:49|57436.24
06:30:49|57436.2
06:30:51|57431.51
06:30:51|57418.32
06:30:53|57414.04
06:30:54|57414.04
06:30:55|57416.54
06:30:56|57416.54
06:30:57|57416.54
06:30:57|57428.52
06:30:58|57428.52
06:30:59|57443.3
06:31:01|57469.38
06:31:02|57443.17
06:31:03|57441.85
06:31:05|57427.38
06:31:05|57419.41
06:31:06|57421.09
06:31:07|57421.11
06:31:09|57421.09
06:31:10|57421.09
06:31:10|57421.09
06:31:12|57421.1
06:31:12|57421.1
06:31:14|57421.09
06:31:15|57421.09
06:31:16|57421.09
06:31:16|57411.36
06:31:17|57411.36
06:31:18|57411.36
06:31:19|57411.37
06:31:20|57411.37
06:31:21|57411.38
06:31:22|57411.37
06:31:23|57411.37
06:31:24|57411.37
06:31:25|57415.93
06:31:28|57411.36
06:31:29|57411.36
06:31:29|57411.36
06:31:30|57411.36
06:31:31|57411.36
06:31:33|57411.36
06:31:33|57411.36
06:31:35|57411.36
06:31:36|57415.33
06:31:37|57411.36
06:31:39|57411.
06:31:41|57402.9
06:31:42|57402.9
06:31:43|57436.4
06:31:43|57424.68
06:31:45|57424.68
06:31:46|57424.68
06:31:47|57420.81
06:31:48|57415.32
06:31:49|57415.32
06:31:50|57419.
06:31:51|57419.04
06:31:52|57419.04
06:31:53|57419.04
06:31:54|57419.04
06:31:55|57419.04
06:31:57|57424.66
06:31:58|57424.66
06:31:59|57418.74
06:31:59|57418.74
06:32:01|57421.13
06:32:02|57419.93
06:32:03|57409.85
06:32:04|57409.83
06:32:05|57406.59
06:32:07|57407.17
06:32:07|57400.31
06:32:08|57382.39
06:32:09|57363.44
06:32:10|57368.01
06:32:12|57385.33
06:32:12|57386.21
06:32:13|57390.96
06:32:15|57409.01
06:32:16|57409.01
06:32:16|57399.58
06:32:18|57399.58
06:32:18|57399.58
06:32:19|57399.58
06:32:20|57383.28
06:32:21|57383.57
06:32:22|57369.92
06:32:24|57370.76
06:32:24|57373.7
06:32:25|57373.7
06:32:27|57373.7
06:32:27|57373.7
06:32:29|57356.41
06:32:29|57357.55
06:32:30|57357.37
06:32:32|57357.37
06:32:32|57357.37
06:32:34|57357.37
06:32:35|57357.37
06:32:35|57357.37
06:32:37|57362.58
06:32:38|57362.58
06:32:39|57362.58
06:32:40|57353.74
06:32:42|57343.87
06:32:43|57343.87
06:32:44|57346.67
06:32:45|57346.67
06:32:46|57346.67
06:32:47|57341.85
06:32:48|57341.85
06:32:49|57341.85
06:32:50|57331.61
06:32:51|57331.61
06:32:52|57320.77
06:32:53|57320.77
06:32:54|57314.12
06:32:55|57314.12
06:32:56|57312.43
06:32:57|57311.38
06:32:58|57320.89
06:32:59|57314.95
06:33:00|57306.52
06:33:01|57306.52
06:33:02|57302.59
06:33:04|57303.94
06:33:05|57297.68
06:33:06|57297.62
06:33:07|57278.72
06:33:08|57272.4
06:33:09|57272.71
06:33:10|57272.71
06:33:11|57278.57
06:33:12|57281.58
06:33:13|57275.89
06:33:14|57275.66
06:33:15|57271.37
06:33:16|57271.37
06:33:17|57271.37
06:33:18|57264.6
06:33:19|57263.94
06:33:20|57266.59
06:33:21|57266.59
06:33:22|57271.44
06:33:23|57277.04
06:33:24|57276.46
06:33:25|57272.03
06:33:26|57272.03
06:33:27|57274.53
06:33:28|57266.04
06:33:29|57269.06
06:33:30|57269.06
06:33:31|57251.79
06:33:32|57257.27
06:33:33|57257.27
06:33:34|57257.27
06:33:37|57250.
06:33:39|57261.63
06:33:41|57261.63
06:33:42|57244.81
06:33:43|57264.61
06:33:45|57264.61
06:33:45|57264.61
06:33:47|57264.61
06:33:48|57261.33
06:33:49|57261.33
06:33:50|57277.03
06:33:51|57277.03
06:33:51|57277.03
06:33:53|57277.04
06:33:54|57284.79
06:33:55|57294.66
06:33:56|57295.14
06:33:57|57295.15
06:33:58|57296.88
06:33:59|57276.69
06:34:00|57276.69
06:34:00|57279.28
06:34:02|57266.21
06:34:03|57266.21
06:34:04|57261.87
06:34:04|57262.39
06:34:05|57262.39
06:34:07|57262.39
06:34:07|57262.39
06:34:09|57279.25
06:34:11|57279.25
06:34:11|57275.42
06:34:12|57278.38
06:34:13|57279.25
06:34:14|57279.25
06:34:15|57276.63
06:34:17|57276.63
06:34:17|57276.63
06:34:18|57276.63
06:34:19|57279.26
06:34:20|57279.26
06:34:21|57279.26
06:34:22|57279.26
06:34:23|57267.4
06:34:25|57295.96
06:34:25|57293.45
06:34:26|57308.86
06:34:28|57308.86
06:34:28|57308.86
06:34:29|57308.86
06:34:30|57293.42
06:34:31|57291.37
06:34:32|57291.37
06:34:33|57291.95
06:34:34|57296.74
06:34:35|57296.74
06:34:36|57293.91
06:34:37|57293.91
06:34:39|57293.92
06:34:40|57293.93
06:34:41|57293.88
06:34:42|57279.08
06:34:43|57279.08
06:34:44|57271.02
06:34:45|57274.62
06:34:46|57270.5
06:34:48|57269.71
06:34:48|57266.66
06:34:49|57266.66
06:34:50|57267.81
06:34:52|57258.83
06:34:53|57267.72
06:34:53|57267.72
06:34:55|57267.72
06:34:55|57267.72
06:34:57|57267.72
06:34:58|57267.72
06:34:58|57267.34
06:35:00|57267.34
06:35:01|57284.48
06:35:02|57284.52
06:35:03|57287.46
06:35:05|57294.44
06:35:06|57294.45
06:35:06|57294.45
06:35:08|57294.45
06:35:09|57293.46
06:35:10|57293.46
06:35:11|57290.77
06:35:12|57294.44
06:35:13|57294.44
06:35:13|57291.11
06:35:15|57291.11
06:35:16|57271.81
06:35:17|57272.43
06:35:17|57267.39
06:35:19|57255.81
06:35:20|57256.81
06:35:21|57256.81
06:35:22|57256.81
06:35:23|57256.81
06:35:24|57261.29
06:35:25|57261.29
06:35:26|57261.29
06:35:26|57261.29
06:35:28|57261.29
06:35:29|57266.22
06:35:30|57278.97
06:35:31|57277.35
06:35:32|57278.76
06:35:33|57278.76
06:35:34|57278.76
06:35:35|57278.76
06:35:36|57279.05
06:35:38|57282.59
06:35:39|57282.59
06:35:40|57284.31
06:35:41|57284.02
06:35:42|57283.95
06:35:43|57280.89
06:35:44|57280.89
06:35:45|57279.36
06:35:46|57279.36
06:35:47|57283.94
06:35:49|57277.9
06:35:49|57277.13
06:35:51|57277.13
06:35:52|57280.06
06:35:53|57285.47
06:35:54|57285.47
06:35:55|57285.47
06:35:56|57292.7
06:35:57|57292.7
06:35:58|57288.37
06:35:59|57280.93
06:36:00|57277.59
06:36:01|57287.36
06:36:03|57287.36
06:36:03|57287.36
06:36:04|57287.36
06:36:05|57287.36
06:36:06|57287.36
06:36:07|57287.36
06:36:08|57287.36
06:36:10|57282.88
06:36:11|57282.88
06:36:11|57282.88
06:36:13|57280.86
06:36:14|57280.86
06:36:15|57280.86
06:36:16|57280.86
06:36:17|57280.86
06:36:18|57280.02
06:36:20|57280.77
06:36:20|57280.77
06:36:21|57280.77
06:36:22|57280.77
06:36:23|57280.79
06:36:24|57280.79
06:36:25|57280.79
06:36:26|57280.79
06:36:27|57280.79
06:36:28|57282.25
06:36:29|57282.25
06:36:30|57282.25
06:36:31|57282.25
06:36:32|57288.37
06:36:33|57288.01
06:36:34|57288.01
06:36:35|57288.01
06:36:37|57288.01
06:36:38|57288.01
06:36:40|57288.37
06:36:40|57288.37
06:36:42|57288.37
06:36:44|57288.37
06:36:44|57281.12
06:36:46|57277.61
06:36:47|57277.61
06:36:48|57277.61
06:36:49|57277.61
06:36:50|57277.61
06:36:51|57277.61
06:36:52|57277.61
06:36:53|57274.99
06:36:54|57274.99
06:36:55|57274.99
06:36:56|57274.99
06:36:57|57274.99
06:36:58|57274.99
06:36:59|57273.87
06:37:00|57273.87
06:37:01|57280.29
06:37:02|57285.29
06:37:04|57280.42
06:37:05|57283.27
06:37:05|57283.27
06:37:07|57283.27
06:37:07|57283.27
06:37:08|57288.35
06:37:09|57288.38
06:37:10|57292.46
06:37:11|57292.46
06:37:13|57293.26
06:37:14|57293.31
06:37:14|57282.88
06:37:16|57281.28
06:37:16|57281.27
06:37:18|57274.05
06:37:19|57274.05
06:37:20|57277.55
06:37:21|57277.55
06:37:22|57277.55
06:37:23|57277.33
06:37:24|57276.13
06:37:25|57276.05
06:37:26|57277.17
06:37:27|57277.43
06:37:28|57277.43
06:37:29|57277.43
06:37:30|57277.43
06:37:31|57277.43
06:37:32|57278.38
06:37:33|57278.38
06:37:34|57278.38
06:37:35|57278.38
06:37:37|57278.38
06:37:38|57278.38
06:37:39|57278.38
06:37:41|57278.38
06:37:42|57278.38
06:37:44|57278.4
06:37:45|57278.4
06:37:46|57278.4
06:37:47|57278.4
06:37:48|57278.4
06:37:50|57278.41
06:37:51|57277.34
06:37:52|57276.06
06:37:53|57276.05
06:37:54|57276.05
06:37:55|57273.87
06:37:56|57273.88
06:37:57|57268.09
06:37:59|57271.75
06:38:00|57270.42
06:38:02|57272.42
06:38:03|57272.42
06:38:04|57272.42
06:38:05|57272.42
06:38:06|57269.35
06:38:07|57267.73
06:38:08|57267.73
06:38:10|57267.77
06:38:10|57267.73
06:38:12|57267.73
06:38:12|57267.73
06:38:13|57267.73
06:38:16|57267.72
06:38:16|57267.51
06:38:17|57271.28
06:38:18|57268.1
06:38:19|57268.1
06:38:20|57268.1
06:38:21|57268.1
06:38:22|57268.1
06:38:23|57266.26
06:38:24|57265.
06:38:25|57265.
06:38:26|57265.
06:38:27|57264.87
06:38:28|57264.87
06:38:29|57263.15
06:38:30|57287.93
06:38:31|57287.93
06:38:32|57293.66
06:38:34|57301.87
06:38:34|57301.87
06:38:35|57301.87
06:38:36|57301.87
06:38:37|57315.05
06:38:39|57314.83
06:38:40|57314.83
06:38:41|57314.87
06:38:42|57314.87
06:38:43|57311.66
06:38:45|57303.1
06:38:45|57301.81
06:38:46|57301.91
06:38:47|57293.76
06:38:49|57293.76
06:38:51|57293.76
06:38:52|57302.21
06:38:53|57305.6
06:38:54|57305.6
06:38:55|57308.36
06:38:57|57308.36
06:38:59|57312.47
06:39:00|57312.47
06:39:01|57321.56
06:39:03|57321.56
06:39:04|57311.69
06:39:05|57311.69
06:39:07|57304.99
06:39:08|57304.99
06:39:10|57304.95
06:39:11|57304.95
06:39:12|57304.95
06:39:13|57304.95
06:39:14|57304.97
06:39:15|57310.17
06:39:16|57322.37
06:39:17|57322.37
06:39:18|57322.37
06:39:19|57322.37
06:39:20|57342.56
06:39:20|57338.79
06:39:22|57338.79
06:39:23|57338.79
06:39:24|57338.79
06:39:25|57338.79
06:39:26|57338.79
06:39:27|57340.74
06:39:28|57340.74
06:39:29|57340.74
06:39:30|57340.74
06:39:31|57331.28
06:39:31|57328.28
06:39:33|57328.28
06:39:33|57328.28
06:39:34|57324.18
06:39:36|57324.19
06:39:37|57324.18
06:39:39|57324.18
06:39:39|57330.73
06:39:41|57330.73
06:39:43|57330.74
06:39:44|57330.74
06:39:45|57346.55
06:39:46|57346.55
06:39:47|57346.55
06:39:48|57346.55
06:39:49|57346.81
06:39:50|57346.04
06:39:51|57346.03
06:39:52|57346.03
06:39:54|57337.48
06:39:54|57340.66
06:39:55|57340.66
06:39:56|57340.66
06:39:57|57340.66
06:39:58|57343.87
06:39:59|57343.87
06:40:00|57343.87
06:40:02|57343.87
06:40:02|57343.93
06:40:03|57350.
06:40:04|57350.
06:40:05|57350.
06:40:06|57350.
06:40:08|57354.54
06:40:09|57356.59
06:40:09|57358.06
06:40:12|57359.38
06:40:13|57359.38
06:40:13|57359.38
06:40:14|57350.6
06:40:15|57350.6
06:40:17|57350.6
06:40:17|57351.4
06:40:18|57351.4
06:40:19|57334.9
06:40:20|57331.27
06:40:21|57325.85
06:40:22|57325.85
06:40:24|57327.88
06:40:24|57320.07
06:40:26|57320.07
06:40:28|57312.4
06:40:28|57308.09
06:40:29|57326.73
06:40:30|57326.73
06:40:31|57329.11
06:40:32|57329.11
06:40:33|57326.73
06:40:34|57315.37
06:40:35|57333.83
06:40:36|57336.32
06:40:37|57336.32
06:40:38|57324.24
06:40:40|57324.24
06:40:42|57300.02
06:40:43|57300.02
06:40:45|57300.01
06:40:45|57285.65
06:40:47|57284.78
06:40:47|57270.69
06:40:48|57279.2
06:40:49|57287.06
06:40:50|57287.06
06:40:51|57287.06
06:40:52|57283.01
06:40:53|57283.01
06:40:54|57283.01
06:40:55|57283.01
06:40:57|57292.73
06:40:58|57292.73
06:40:59|57317.11
06:41:00|57320.62
06:41:01|57320.62
06:41:02|57320.62
06:41:03|57320.62
06:41:04|57331.26
06:41:05|57325.28
06:41:06|57325.28
06:41:07|57325.28
06:41:08|57325.28
06:41:09|57325.28
06:41:10|57325.28
06:41:11|57325.28
06:41:12|57325.28
06:41:13|57312.41
06:41:14|57299.42
06:41:15|57304.75
06:41:16|57300.56
06:41:17|57300.56
06:41:18|57294.28
06:41:19|57294.28
06:41:20|57325.26
06:41:21|57325.27
06:41:22|57331.27
06:41:24|57331.27
06:41:25|57331.27
06:41:26|57358.45
06:41:27|57341.8
06:41:28|57341.8
06:41:29|57341.8
06:41:30|57345.51
06:41:31|57345.51
06:41:32|57345.51
06:41:33|57341.03
06:41:34|57341.02
06:41:34|57341.02
06:41:36|57341.02
06:41:37|57340.88
06:41:38|57340.88
06:41:40|57340.88
06:41:41|57340.24
06:41:42|57317.5
06:41:43|57312.57
06:41:44|57312.57
06:41:45|57312.57
06:41:46|57312.57
06:41:47|57312.57
06:41:49|57365.25
06:41:50|57363.19
06:41:50|57363.19
06:41:52|57360.87
06:41:53|57354.98
06:41:54|57354.98
06:41:55|57368.89
06:41:55|57368.89
06:41:57|57368.89
06:41:58|57368.89
06:41:59|57359.11
06:42:00|57359.15
06:42:01|57359.15
06:42:02|57367.13
06:42:03|57367.13
06:42:04|57372.5
06:42:05|57378.68
06:42:06|57385.27
06:42:07|57385.27
06:42:08|57390.19
06:42:09|57390.19
06:42:10|57390.19
06:42:11|57390.19
06:42:12|57390.19
06:42:13|57390.19
06:42:14|57390.19
06:42:15|57390.19
06:42:16|57383.27
06:42:17|57383.27
06:42:18|57382.74
06:42:19|57382.74
06:42:20|57382.74
06:42:21|57382.74
06:42:22|57392.96
06:42:23|57392.96
06:42:24|57392.96
06:42:25|57404.85
06:42:26|57404.85
06:42:28|57404.85
06:42:28|57398.06
06:42:29|57398.28
06:42:30|57404.11
06:42:31|57404.11
06:42:33|57398.06
06:42:33|57394.51
06:42:35|57383.67
06:42:35|57383.67
06:42:37|57383.67
06:42:37|57378.69
06:42:40|57363.19
06:42:41|57360.
06:42:43|57353.72
06:42:44|57381.14
06:42:45|57381.14
06:42:46|57381.14
06:42:47|57381.14
06:42:48|57381.14
06:42:50|57381.14
06:42:50|57381.14
06:42:52|57381.62
06:42:53|57381.62
06:42:54|57381.63
06:42:55|57380.27
06:42:56|57374.53
06:42:57|57381.6
06:42:58|57381.61
06:42:59|57381.6
06:43:00|57381.6
06:43:01|57363.
06:43:03|57363.
06:43:04|57365.72
06:43:05|57365.73
06:43:06|57365.73
06:43:07|57374.49
06:43:08|57374.49
06:43:09|57374.49
06:43:10|57394.11
06:43:10|57394.11
06:43:12|57383.75
06:43:13|57382.01
06:43:14|57382.01
06:43:15|57382.01
06:43:16|57382.01
06:43:17|57382.01
06:43:18|57362.66
06:43:19|57362.66
06:43:20|57362.66
06:43:21|57362.66
06:43:22|57362.66
06:43:23|57362.66
06:43:24|57362.66
06:43:24|57366.4
06:43:25|57366.4
06:43:27|57368.92
06:43:28|57368.92
06:43:29|57368.92
06:43:30|57376.37
06:43:31|57376.37
06:43:32|57376.37
06:43:32|57370.23
06:43:34|57370.23
06:43:35|57367.35
06:43:36|57368.69
06:43:36|57369.15
06:43:38|57369.15
06:43:40|57369.15
06:43:41|57369.15
06:43:43|57373.98
06:43:45|57382.26
06:43:46|57382.28
06:43:47|57382.28
06:43:49|57382.28
06:43:49|57383.32
06:43:50|57383.32
06:43:51|57383.32
06:43:53|57385.61
06:43:54|57385.61
06:43:55|57385.61
06:43:56|57385.59
06:43:57|57382.91
06:43:58|57382.91
06:43:59|57382.91
06:44:00|57382.91
06:44:01|57388.03
06:44:02|57388.03
06:44:03|57386.94
06:44:04|57386.94
06:44:05|57368.7
06:44:06|57368.7
06:44:07|57369.19
06:44:09|57375.07
06:44:09|57375.08
06:44:10|57375.07
06:44:12|57369.07
06:44:12|57352.45
06:44:14|57352.45
06:44:15|57375.29
06:44:15|57384.04
06:44:17|57382.64
06:44:18|57382.64
06:44:18|57382.64
06:44:20|57382.64
06:44:21|57386.97
06:44:22|57382.86
06:44:23|57382.86
06:44:24|57383.5
06:44:25|57383.5
06:44:26|57385.81
06:44:27|57385.81
06:44:28|57378.89
06:44:29|57385.09
06:44:30|57385.09
06:44:31|57385.09
06:44:32|57385.09
06:44:33|57379.82
06:44:34|57379.82
06:44:35|57379.82
06:44:36|57379.82
06:44:37|57368.9
06:44:38|57372.35
06:44:39|57372.35
06:44:41|57373.34
06:44:42|57373.34
06:44:43|57373.34
06:44:44|57383.99
06:44:46|57383.99
06:44:47|57383.99
06:44:47|57383.98
06:44:49|57388.31
06:44:49|57384.15
06:44:50|57383.94
06:44:52|57383.94
06:44:52|57383.93
06:44:54|57383.93
06:44:55|57354.49
06:44:56|57372.98
06:44:57|57372.98
06:44:58|57374.41
06:44:59|57374.41
06:45:00|57374.41
06:45:01|57374.43
06:45:02|57374.43
06:45:04|57374.43
06:45:05|57374.43
06:45:05|57374.55
06:45:07|57389.48
06:45:08|57389.48
06:45:09|57397.13
06:45:09|57398.56
06:45:11|57387.2
06:45:12|57386.14
06:45:13|57386.14
06:45:14|57385.95
06:45:14|57385.95
06:45:16|57386.09
06:45:16|57386.09
06:45:18|57386.09
06:45:18|57371.24
06:45:20|57371.24
06:45:21|57371.24
06:45:21|57373.87
06:45:23|57373.87
06:45:23|57373.38
06:45:24|57373.38
06:45:26|57373.38
06:45:26|57373.38
06:45:28|57369.97
06:45:28|57354.99
06:45:30|57354.99
06:45:30|57354.99
06:45:32|57354.99
06:45:32|57331.34
06:45:34|57331.34
06:45:35|57331.34
06:45:35|57331.34
06:45:37|57321.86
06:45:37|57316.85
06:45:38|57321.57
06:45:39|57321.56
06:45:42|57321.57
06:45:44|57325.29
06:45:44|57325.29
06:45:46|57318.15
06:45:48|57318.13
06:45:49|57318.79
06:45:49|57314.03
06:45:51|57313.54
06:45:52|57313.37
06:45:52|57331.33
06:45:54|57331.33
06:45:55|57331.33
06:45:56|57331.33
06:45:57|57331.33
06:45:58|57331.33
06:45:59|57331.33
06:46:00|57331.33
06:46:01|57331.33
06:46:02|57335.88
06:46:03|57335.88
06:46:04|57336.14
06:46:06|57344.27
06:46:06|57336.15
06:46:07|57336.15
06:46:09|57331.12
06:46:09|57328.27
06:46:10|57328.27
06:46:11|57328.27
06:46:12|57327.49
06:46:14|57324.08
06:46:14|57321.97
06:46:15|57324.49
06:46:17|57330.16
06:46:17|57331.12
06:46:19|57331.14
06:46:20|57325.44
06:46:21|57325.44
06:46:21|57327.49
06:46:23|57324.49
06:46:23|57316.6
06:46:25|57316.6
06:46:25|57321.59
06:46:26|57321.59
06:46:27|57321.58
06:46:29|57321.58
06:46:30|57321.58
06:46:31|57321.58
06:46:32|57321.58
06:46:32|57321.59
06:46:33|57318.71
06:46:34|57318.71
06:46:35|57318.71
06:46:36|57318.71
06:46:37|57317.44
06:46:39|57316.16
06:46:40|57316.17
06:46:41|57316.17
06:46:43|57316.17
06:46:43|57316.16
06:46:44|57313.57
06:46:46|57313.57
06:46:47|57306.32
06:46:48|57306.32
06:46:49|57306.32
06:46:51|57306.32
06:46:51|57306.32
06:46:53|57290.6
06:46:53|57290.6
06:46:55|57286.14
06:46:55|57286.32
06:46:56|57286.32
06:46:57|57296.26
06:46:58|57296.26
06:46:59|57296.26
06:47:00|57296.26
06:47:01|57284.87
06:47:03|57290.63
06:47:04|57290.62
06:47:05|57290.62
06:47:06|57290.62
06:47:07|57290.62
06:47:08|57290.62
06:47:09|57302.11
06:47:10|57302.11
06:47:11|57302.11
06:47:12|57302.11
06:47:13|57302.11
06:47:14|57302.11
06:47:15|57302.11
06:47:16|57301.23
06:47:16|57301.78
06:47:18|57298.74
06:47:18|57292.43
06:47:20|57295.6
06:47:21|57295.6
06:47:22|57316.18
06:47:22|57316.18
06:47:24|57329.97
06:47:25|57329.97
06:47:25|57330.
06:47:27|57330.
06:47:28|57330.
06:47:29|57330.
06:47:30|57330.
06:47:31|57310.86
06:47:32|57321.59
06:47:32|57321.59
06:47:34|57321.59
06:47:34|57309.06
06:47:36|57309.06
06:47:36|57309.06
06:47:37|57305.97
06:47:39|57302.72
06:47:39|57297.72
06:47:40|57297.72
06:47:41|57297.72
06:47:44|57297.72
06:47:45|57297.72
06:47:45|57297.72
06:47:47|57297.72
06:47:47|57295.05
06:47:49|57295.05
06:47:50|57295.05
06:47:52|57299.46
06:47:53|57299.46
06:47:54|57299.07
06:47:55|57299.07
06:47:56|57294.31
06:47:57|57294.31
06:47:58|57295.91
06:48:00|57295.78
06:48:01|57295.9
06:48:02|57295.9
06:48:03|57295.8
06:48:04|57295.82
06:48:05|57295.87
06:48:06|57295.87
06:48:07|57301.6
06:48:08|57314.23
06:48:09|57314.23
06:48:10|57310.22
06:48:11|57310.22
06:48:12|57310.22
06:48:13|57307.4
06:48:14|57307.4
06:48:15|57309.34
06:48:16|57304.21
06:48:17|57304.21
06:48:18|57304.21
06:48:19|57307.75
06:48:20|57308.85
06:48:21|57307.4
06:48:22|57307.4
06:48:23|57307.4
06:48:24|57307.4
06:48:25|57307.4
06:48:26|57306.31
06:48:27|57306.3
06:48:28|57306.26
06:48:29|57306.26
06:48:30|57300.25
06:48:31|57300.52
06:48:32|57300.52
06:48:33|57302.44
06:48:34|57302.44
06:48:35|57302.44
06:48:36|57302.44
06:48:37|57302.44
06:48:38|57299.19
06:48:39|57299.19
06:48:40|57299.19
06:48:41|57299.47
06:48:42|57299.47
06:48:44|57299.17
06:48:45|57299.17
06:48:47|57294.57
06:48:48|57299.14
06:48:49|57299.14
06:48:51|57285.38
06:48:53|57285.38
06:48:54|57297.32
06:48:55|57297.98
06:48:56|57297.57
06:48:57|57297.48
06:48:58|57297.48
06:48:59|57294.27
06:49:01|57294.27
06:49:01|57294.27
06:49:03|57294.27
06:49:04|57294.27
06:49:05|57297.16
06:49:06|57296.4
06:49:07|57296.4
06:49:08|57296.4
06:49:09|57296.4
06:49:10|57292.77
06:49:11|57292.77
06:49:12|57292.77
06:49:13|57293.66
06:49:14|57293.66
06:49:15|57293.66
06:49:16|57292.78
06:49:17|57292.78
06:49:18|57292.78
06:49:19|57292.78
06:49:20|57292.78
06:49:22|57292.81
06:49:23|57292.82
06:49:23|57292.82
06:49:24|57292.82
06:49:26|57296.36
06:49:27|57298.35
06:49:28|57298.35
06:49:29|57298.35
06:49:30|57298.35
06:49:31|57298.35
06:49:32|57298.35
06:49:33|57298.35
06:49:34|57298.35
06:49:35|57298.35
06:49:36|57297.9
06:49:37|57297.9
06:49:38|57297.9
06:49:39|57297.9
06:49:40|57297.78
06:49:41|57297.78
06:49:42|57297.78
06:49:43|57298.1
06:49:45|57298.1
06:49:45|57298.1
06:49:47|57298.35
06:49:48|57304.24
06:49:50|57304.24
06:49:51|57304.24
06:49:53|57302.95
06:49:54|57302.95
06:49:55|57302.94
06:49:56|57302.94
06:49:57|57302.93
06:49:58|57302.93
06:49:59|57302.93
06:50:00|57302.93
06:50:01|57302.93
06:50:02|57302.93
06:50:03|57302.93
06:50:04|57302.91
06:50:05|57302.92
06:50:06|57302.92
06:50:07|57302.91
06:50:08|57302.91
06:50:09|57302.91
06:50:10|57302.92
06:50:12|57302.92
06:50:13|57302.92
06:50:13|57302.92
06:50:14|57302.92
06:50:15|57302.92
06:50:16|57300.19
06:50:17|57301.86
06:50:18|57301.86
06:50:19|57301.87
06:50:20|57292.78
06:50:22|57292.78
06:50:23|57287.64
06:50:23|57285.43
06:50:24|57285.43
06:50:25|57285.43
06:50:27|57285.43
06:50:27|57287.38
06:50:28|57287.42
06:50:30|57285.3
06:50:30|57286.17
06:50:31|57286.17
06:50:32|57286.17
06:50:33|57286.17
06:50:35|57286.17
06:50:36|57281.86
06:50:36|57281.86
06:50:38|57281.86
06:50:38|57281.86
06:50:40|57278.01
06:50:40|57278.01
06:50:42|57280.86
06:50:42|57280.81
06:50:44|57280.85
06:50:45|57285.3
06:50:47|57293.97
06:50:47|57294.48
06:50:49|57294.48
06:50:49|57292.76
06:50:51|57292.77
06:50:51|57292.58
06:50:53|57292.54
06:50:53|57292.55
06:50:55|57287.94
06:50:56|57287.5
06:50:57|57287.5
06:50:58|57286.49
06:50:59|57287.22
06:51:00|57287.22
06:51:02|57290.51
06:51:02|57288.67
06:51:04|57286.26
06:51:05|57286.26
06:51:06|57287.96
06:51:06|57287.96
06:51:08|57287.01
06:51:08|57287.31
06:51:10|57287.3
06:51:11|57287.3
06:51:12|57287.05
06:51:14|57287.01
06:51:15|57287.01
06:51:15|57285.17
06:51:17|57284.28
06:51:17|57276.03
06:51:18|57276.94
06:51:19|57276.94
06:51:20|57276.94
06:51:21|57276.94
06:51:22|57276.94
06:51:24|57276.94
06:51:25|57276.94
06:51:25|57276.94
06:51:27|57271.32
06:51:27|57271.32
06:51:28|57271.32
06:51:29|57272.61
06:51:31|57272.61
06:51:31|57254.63
06:51:33|57244.8
06:51:34|57241.95
06:51:34|57241.94
06:51:36|57241.94
06:51:36|57241.45
06:51:37|57241.45
06:51:38|57255.24
06:51:39|57255.24
06:51:40|57256.46
06:51:42|57243.45
06:51:42|57240.
06:51:44|57257.27
06:51:44|57257.89
06:51:47|57252.17
06:51:48|57252.17
06:51:49|57250.81
06:51:50|57250.81
06:51:52|57250.81
06:51:53|57250.81
06:51:55|57250.81
06:51:56|57252.56
06:51:57|57251.15
06:51:58|57249.84
06:51:59|57249.84
06:52:00|57243.32
06:52:01|57243.32
06:52:03|57248.2
06:52:04|57248.2
06:52:04|57248.2
06:52:05|57252.
06:52:06|57250.35
06:52:08|57251.88
06:52:09|57251.89
06:52:09|57251.89
06:52:10|57250.83
06:52:12|57250.83
06:52:12|57246.14
06:52:13|57241.87
06:52:15|57241.87
06:52:15|57241.87
06:52:16|57242.59
06:52:18|57242.49
06:52:19|57250.89
06:52:20|57250.89
06:52:20|57250.89
06:52:22|57250.89
06:52:24|57250.89
06:52:24|57242.52
06:52:25|57242.52
06:52:27|57242.52
06:52:27|57251.07
06:52:28|57251.07
06:52:29|57250.
06:52:30|57250.
06:52:31|57250.
06:52:32|57245.7
06:52:33|57240.69
06:52:34|57241.57
06:52:35|57245.06
06:52:36|57241.69
06:52:37|57239.37
06:52:38|57243.53
06:52:40|57237.53
06:52:40|57240.16
06:52:41|57243.42
06:52:42|57243.42
06:52:43|57243.2
06:52:44|57235.19
06:52:45|57235.19
06:52:47|57235.58
06:52:48|57238.07
06:52:49|57238.07
06:52:50|57250.
06:52:51|57250.
06:52:52|57250.
06:52:53|57249.99
06:52:54|57249.99
06:52:55|57249.99
06:52:56|57249.99
06:52:57|57251.06
06:52:58|57251.06
06:52:59|57245.9
06:53:00|57271.36
06:53:01|57290.51
06:53:03|57290.51
06:53:04|57292.74
06:53:05|57292.77
06:53:06|57292.77
06:53:07|57302.93
06:53:09|57302.93
06:53:09|57305.
06:53:11|57314.23
06:53:12|57314.23
06:53:13|57314.22
06:53:14|57314.22
06:53:15|57314.22
06:53:16|57314.22
06:53:17|57314.23
06:53:18|57314.23
06:53:19|57314.23
06:53:20|57314.23
06:53:21|57314.23
06:53:22|57323.38
06:53:23|57323.49
06:53:24|57323.49
06:53:25|57323.48
06:53:26|57323.48
06:53:27|57320.79
06:53:28|57301.87
06:53:29|57301.87
06:53:30|57312.57
06:53:31|57306.82
06:53:32|57302.6
06:53:33|57302.6
06:53:34|57308.5
06:53:35|57308.5
06:53:36|57323.49
06:53:37|57323.49
06:53:38|57329.99
06:53:39|57330.
06:53:40|57330.
06:53:41|57330.
06:53:42|57331.33
06:53:43|57331.33
06:53:44|57331.32
06:53:45|57338.77
06:53:47|57338.77
06:53:47|57335.41
06:53:49|57337.28
06:53:50|57337.28
06:53:52|57335.78
06:53:54|57335.77
06:53:55|57335.77
06:53:56|57335.41
06:53:57|57335.41
06:53:58|57335.41
06:53:59|57332.27
06:54:00|57332.27
06:54:01|57332.27
06:54:03|57338.3
06:54:03|57335.58
06:54:05|57335.2
06:54:05|57335.2
06:54:07|57335.2
06:54:08|57329.4
06:54:09|57328.71
06:54:10|57319.46
06:54:11|57313.16
06:54:13|57313.16
06:54:13|57312.46
06:54:15|57313.35
06:54:15|57312.71
06:54:16|57312.71
06:54:18|57308.73
06:54:18|57308.72
06:54:20|57308.72
06:54:21|57308.72
06:54:22|57308.72
06:54:22|57313.17
06:54:24|57302.7
06:54:25|57302.7
06:54:26|57302.7
06:54:27|57302.7
06:54:28|57315.95
06:54:28|57315.95
06:54:29|57315.17
06:54:31|57315.17
06:54:32|57315.2
06:54:32|57315.2
06:54:33|57315.2
06:54:35|57315.2
06:54:35|57315.2
06:54:37|57315.2
06:54:38|57315.2
06:54:39|57315.2
06:54:40|57315.2
06:54:41|57333.23
06:54:42|57332.28
06:54:43|57333.67
06:54:43|57335.85
06:54:45|57335.84
06:54:45|57335.84
06:54:47|57335.26
06:54:49|57332.12
06:54:50|57331.92
06:54:51|57331.92
06:54:53|57334.74
06:54:54|57334.26
06:54:56|57334.26
06:54:57|57334.25
06:54:58|57334.26
06:55:00|57334.25
06:55:01|57334.26
06:55:02|57334.26
06:55:03|57334.26
06:55:04|57334.26
06:55:05|57334.26
06:55:06|57334.26
06:55:08|57334.26
06:55:08|57334.16
06:55:09|57334.16
06:55:10|57334.16
06:55:12|57334.28
06:55:12|57334.42
06:55:13|57334.42
06:55:14|57334.43
06:55:15|57320.36
06:55:16|57320.36
06:55:17|57320.36
06:55:18|57320.36
06:55:19|57320.36
06:55:20|57320.36
06:55:21|57324.84
06:55:22|57324.84
06:55:23|57324.84
06:55:24|57324.84
06:55:25|57324.84
06:55:26|57324.84
06:55:27|57324.84
06:55:28|57320.2
06:55:29|57319.65
06:55:30|57318.88
06:55:31|57319.37
06:55:32|57319.37
06:55:33|57319.73
06:55:34|57325.13
06:55:35|57328.13
06:55:36|57328.12
06:55:37|57328.12
06:55:38|57325.77
06:55:39|57325.77
06:55:40|57325.77
06:55:41|57327.22
06:55:42|57327.22
06:55:43|57326.11
06:55:44|57325.38
06:55:45|57327.01
06:55:46|57327.
06:55:48|57326.27
06:55:49|57326.27
06:55:51|57326.27
06:55:52|57326.01
06:55:53|57326.01
06:55:54|57326.01
06:55:55|57325.9
06:55:56|57339.79
06:55:57|57326.68
06:55:58|57326.68
06:55:59|57325.88
06:56:00|57325.88
06:56:01|57325.88
06:56:03|57325.88
06:56:03|57325.88
06:56:05|57332.08
06:56:06|57332.08
06:56:06|57328.01
06:56:09|57320.11
06:56:09|57303.76
06:56:10|57303.76
06:56:12|57331.14
06:56:13|57332.82
06:56:14|57332.82
06:56:14|57316.42
06:56:16|57316.42
06:56:16|57320.11
06:56:17|57310.1
06:56:18|57315.22
06:56:19|57315.22
06:56:20|57319.04
06:56:22|57319.04
06:56:23|57319.04
06:56:23|57314.69
06:56:24|57314.69
06:56:25|57309.1
06:56:27|57315.57
06:56:28|57312.95
06:56:28|57312.95
06:56:30|57303.38
06:56:31|57312.
06:56:32|57312.
06:56:34|57312.
06:56:34|57312.
06:56:35|57312.
06:56:37|57312.95
06:56:38|57303.57
06:56:39|57310.83
06:56:39|57310.83
06:56:41|57307.
06:56:42|57307.
06:56:43|57312.47
06:56:44|57312.47
06:56:44|57312.95
06:56:45|57312.95
06:56:46|57312.95
06:56:47|57312.95
06:56:50|57312.95
06:56:50|57312.95
06:56:52|57309.06
06:56:53|57312.93
06:56:54|57312.93
06:56:56|57300.01
06:56:57|57304.6
06:56:58|57304.91
06:56:59|57307.6
06:57:00|57311.15
06:57:01|57310.96
06:57:02|57311.15
06:57:02|57310.58
06:57:04|57312.78
06:57:05|57312.78
06:57:06|57310.92
06:57:07|57310.92
06:57:08|57310.92
06:57:09|57310.91
06:57:10|57310.92
06:57:11|57310.92
06:57:12|57310.92
06:57:13|57310.95
06:57:14|57310.95
06:57:15|57310.96
06:57:16|57316.72
06:57:17|57316.2
06:57:18|57313.16
06:57:19|57311.53
06:57:20|57311.53
06:57:21|57312.68
06:57:22|57311.25
06:57:23|57311.25
06:57:24|57311.25
06:57:25|57311.25
06:57:25|57312.52
06:57:27|57312.52
06:57:28|57315.9
06:57:29|57295.01
06:57:29|57295.01
06:57:30|57295.01
06:57:32|57295.01
06:57:33|57295.01
06:57:34|57295.01
06:57:34|57295.01
06:57:36|57295.02
06:57:37|57295.02
06:57:38|57290.
06:57:39|57290.
06:57:39|57282.08
06:57:41|57282.08
06:57:42|57276.02
06:57:43|57276.02
06:57:44|57276.02
06:57:45|57276.02
06:57:46|57272.3
06:57:47|57264.78
06:57:47|57264.78
06:57:50|57264.78
06:57:50|57264.78
06:57:53|57264.78
06:57:53|57264.81
06:57:55|57264.78
06:57:56|57259.41
06:57:58|57260.26
06:57:59|57260.26
06:58:00|57260.26
06:58:01|57260.26
06:58:02|57260.26
06:58:03|57260.26
06:58:04|57276.02
06:58:05|57276.02
06:58:06|57300.
06:58:07|57311.28
06:58:08|57324.39
06:58:10|57320.12
06:58:11|57322.64
06:58:11|57315.78
06:58:13|57312.94
06:58:13|57312.94
06:58:14|57311.77
06:58:15|57315.14
06:58:17|57315.14
06:58:18|57315.14
06:58:19|57315.14
06:58:19|57315.14
06:58:20|57313.33
06:58:21|57316.14
06:58:22|57316.14
06:58:23|57316.14
06:58:24|57319.59
06:58:25|57319.59
06:58:26|57319.42
06:58:27|57313.24
06:58:28|57314.14
06:58:29|57314.14
06:58:30|57322.87
06:58:32|57327.87
06:58:33|57327.87
06:58:33|57327.87
06:58:34|57318.88
06:58:35|57314.26
06:58:36|57314.26
06:58:37|57319.85
06:58:38|57319.77
06:58:39|57322.7
06:58:41|57320.91
06:58:42|57328.2
06:58:43|57324.6
06:58:43|57320.51
06:58:44|57322.58
06:58:45|57323.07
06:58:46|57323.07
06:58:47|57323.07
06:58:49|57323.07
06:58:51|57323.01
06:58:52|57323.01
06:58:53|57323.01
06:58:55|57323.02
06:58:56|57323.02
06:58:57|57339.8
06:58:58|57351.38
06:58:59|57345.55
06:59:00|57345.55
06:59:01|57348.47
06:59:02|57332.23
06:59:03|57332.23
06:59:04|57335.59
06:59:05|57348.46
06:59:06|57348.46
06:59:07|57338.09
06:59:08|57343.58
06:59:09|57341.4
06:59:10|57345.87
06:59:11|57345.87
06:59:12|57345.87
06:59:12|57345.87
06:59:14|57345.87
06:59:15|57347.3
06:59:16|57347.3
06:59:17|57347.3
06:59:18|57349.68
06:59:19|57349.68
06:59:20|57343.52
06:59:20|57343.52
06:59:22|57326.65
06:59:22|57323.27
06:59:24|57323.27
06:59:25|57323.27
06:59:26|57322.58
06:59:27|57322.58
06:59:28|57317.95
06:59:29|57323.01
06:59:30|57299.54
06:59:30|57299.02
06:59:32|57301.51
06:59:33|57301.51
06:59:34|57290.15
06:59:34|57290.15
06:59:36|57290.15
06:59:37|57275.51
06:59:38|57269.19
06:59:38|57269.19
06:59:39|57270.43
06:59:41|57269.96
06:59:42|57269.96
06:59:43|57273.02
06:59:43|57273.02
06:59:45|57252.
06:59:46|57252.11
06:59:47|57249.
06:59:48|57252.11
06:59:48|57252.11
06:59:51|57251.72
06:59:52|57251.72
06:59:53|57251.74
06:59:53|57251.23
06:59:54|57251.23
06:59:56|57251.19
06:59:57|57251.19
06:59:59|57251.19
07:00:00|57251.23
07:00:01|57269.62
07:00:01|57270.68
07:00:02|57270.68
07:00:04|57280.63
07:00:04|57278.82
07:00:06|57282.81
07:00:07|57282.82
07:00:08|57278.14
07:00:08|57274.6
07:00:10|57274.6
07:00:11|57274.6
07:00:12|57274.66
07:00:13|57269.93
07:00:13|57271.46
07:00:15|57271.46
07:00:16|57260.9
07:00:17|57261.28
07:00:18|57261.25
07:00:19|57261.25
07:00:20|57260.89
07:00:21|57253.83
07:00:21|57253.83
07:00:22|57253.83
07:00:25|57252.92
07:00:25|57257.82
07:00:26|57267.96
07:00:27|57262.
07:00:28|57271.81
07:00:29|57279.78
07:00:30|57275.39
07:00:31|57272.4
07:00:32|57272.34
07:00:33|57272.34
07:00:34|57285.72
07:00:35|57280.37
07:00:36|57287.48
07:00:37|57295.21
07:00:38|57287.43
07:00:39|57298.26
07:00:40|57298.26
07:00:41|57298.26
07:00:42|57298.26
07:00:43|57298.26
07:00:44|57298.45
07:00:45|57298.02
07:00:46|57298.02
07:00:47|57298.02
07:00:48|57285.05
07:00:50|57285.05
07:00:51|57282.14
07:00:52|57282.14
07:00:53|57282.14
07:00:54|57282.14
07:00:55|57282.14
07:00:56|57278.26
07:00:58|57278.26
07:00:59|57278.26
07:00:59|57278.26
07:01:01|57278.26
07:01:02|57278.26
07:01:02|57278.26
07:01:05|57282.81
07:01:05|57282.81
07:01:06|57282.81
07:01:07|57297.67
07:01:08|57297.67
07:01:09|57297.67
07:01:10|57298.44
07:01:11|57298.45
07:01:12|57298.44
07:01:14|57298.44
07:01:14|57298.44
07:01:15|57298.44
07:01:16|57298.43
07:01:18|57298.43
07:01:19|57298.43
07:01:19|57298.43
07:01:21|57298.44
07:01:21|57298.44
07:01:22|57298.44
07:01:23|57298.45
07:01:24|57298.45
07:01:26|57298.45
07:01:26|57321.82
07:01:27|57321.82
07:01:28|57321.82
07:01:29|57314.94
07:01:30|57314.94
07:01:32|57314.94
07:01:32|57317.98
07:01:33|57317.98
07:01:34|57320.01
07:01:35|57320.01
07:01:36|57320.07
07:01:37|57320.07
07:01:38|57320.07
07:01:39|57320.07
07:01:41|57320.91
07:01:41|57320.91
07:01:43|57320.91
07:01:43|57322.79
07:01:44|57322.79
07:01:45|57323.02
07:01:47|57323.02
07:01:47|57323.02
07:01:49|57323.02
07:01:50|57323.01
07:01:51|57350.3
07:01:53|57337.44
07:01:54|57334.96
07:01:55|57334.96
07:01:55|57334.96
07:01:57|57333.22
07:01:57|57333.22
07:01:58|57333.22
07:02:01|57338.87
07:02:02|57341.8
07:02:03|57341.8
07:02:04|57326.87
07:02:06|57342.58
07:02:07|57334.56
07:02:07|57334.56
07:02:09|57334.56
07:02:10|57342.61
07:02:10|57342.61
07:02:12|57342.61
07:02:13|57342.61
07:02:13|57342.61
07:02:15|57342.61
07:02:16|57342.61
07:02:17|57342.61
07:02:18|57339.83
07:02:19|57339.83
07:02:20|57339.83
07:02:21|57342.61
07:02:22|57342.29
07:02:23|57342.29
07:02:24|57342.29
07:02:25|57342.29
07:02:26|57343.1
07:02:27|57343.1
07:02:28|57343.1
07:02:29|57343.1
07:02:30|57343.1
07:02:31|57343.1
07:02:32|57343.1
07:02:33|57343.1
07:02:34|57343.1
07:02:35|57343.1
07:02:36|57343.1
07:02:37|57343.1
07:02:38|57343.1
07:02:39|57350.5
07:02:40|57350.5
07:02:41|57350.49
07:02:42|57353.05
07:02:43|57355.02
07:02:44|57355.02
07:02:45|57355.03
07:02:46|57355.02
07:02:47|57355.62
07:02:48|57355.62
07:02:49|57355.62
07:02:51|57359.41
07:02:53|57359.41
07:02:54|57359.41
07:02:55|57366.12
07:02:57|57366.12
07:02:59|57366.01
07:02:59|57366.01
07:03:00|57366.01
07:03:02|57366.01
07:03:03|57365.86
07:03:04|57368.01
07:03:05|57368.
07:03:06|57368.
07:03:07|57368.
07:03:08|57368.
07:03:09|57368.7
07:03:10|57368.7
07:03:11|57368.7
07:03:12|57368.7
07:03:13|57368.7
07:03:14|57368.7
07:03:15|57368.74
07:03:16|57375.
07:03:17|57375.
07:03:18|57375.
07:03:19|57386.14
07:03:20|57387.83
07:03:21|57381.02
07:03:22|57386.25
07:03:23|57386.25
07:03:24|57383.22
07:03:25|57383.22
07:03:26|57365.02
07:03:27|57365.02
07:03:28|57371.72
07:03:29|57369.36
07:03:30|57369.36
07:03:31|57369.36
07:03:32|57369.32
07:03:33|57369.32
07:03:34|57369.32
07:03:35|57364.95
07:03:36|57364.95
07:03:37|57364.49
07:03:38|57350.92
07:03:39|57350.92
07:03:40|57350.92
07:03:41|57344.94
07:03:42|57344.77
07:03:43|57343.9
07:03:44|57338.47
07:03:45|57338.47
07:03:46|57338.47
07:03:47|57330.29
07:03:48|57329.64
07:03:49|57329.64
07:03:50|57329.12
07:03:51|57329.08
07:03:53|57329.09
07:03:54|57329.09
07:03:56|57329.09
07:03:57|57329.09
07:03:58|57329.09
07:03:59|57329.09
07:04:00|57329.09
07:04:01|57329.09
07:04:02|57329.08
07:04:03|57329.08
07:04:04|57329.08
07:04:05|57329.08
07:04:06|57329.08
07:04:07|57329.08
07:04:08|57329.08
07:04:09|57329.08
07:04:10|57329.08
07:04:11|57329.09
07:04:12|57324.37
07:04:13|57324.37
07:04:14|57328.06
07:04:15|57327.99
07:04:16|57327.97
07:04:17|57325.92
07:04:18|57341.95
07:04:19|57350.13
07:04:20|57351.26
07:04:21|57351.26
07:04:22|57349.84
07:04:23|57349.84
07:04:24|57349.84
07:04:25|57349.88
07:04:26|57349.88
07:04:27|57353.42
07:04:28|57355.18
07:04:29|57355.18
07:04:30|57355.18
07:04:31|57358.01
07:04:32|57358.01
07:04:33|57358.01
07:04:34|57362.44
07:04:35|57362.44
07:04:36|57362.44
07:04:37|57362.44
07:04:38|57361.14
07:04:39|57361.14
07:04:40|57346.55
07:04:41|57341.1
07:04:42|57329.32
07:04:43|57329.75
07:04:44|57329.75
07:04:45|57328.1
07:04:46|57328.1
07:04:47|57328.1
07:04:48|57328.1
07:04:49|57328.65
07:04:50|57325.93
07:04:51|57325.93
07:04:52|57325.93
07:04:54|57344.11
07:04:55|57351.82
07:04:55|57351.82
07:04:58|57345.62
07:04:58|57345.62
07:04:59|57348.02
07:05:01|57348.02
07:05:02|57348.02
07:05:02|57348.02
07:05:04|57358.33
07:05:06|57358.34
07:05:07|57358.34
07:05:07|57358.34
07:05:08|57358.35
07:05:09|57363.14
07:05:10|57359.12
07:05:11|57359.12
07:05:12|57359.12
07:05:13|57359.11
07:05:14|57359.11
07:05:15|57358.74
07:05:16|57355.88
07:05:18|57351.62
07:05:18|57345.92
07:05:19|57345.92
07:05:20|57345.92
07:05:21|57361.47
07:05:23|57361.47
07:05:23|57352.33
07:05:24|57352.33
07:05:25|57352.33
07:05:26|57352.33
07:05:27|57347.1
07:05:28|57347.1
07:05:29|57347.1
07:05:30|57347.1
07:05:31|57347.1
07:05:33|57358.58
07:05:34|57360.1
07:05:34|57360.1
07:05:36|57360.1
07:05:36|57360.1
07:05:37|57360.1
07:05:38|57360.1
07:05:39|57354.38
07:05:40|57354.38
07:05:42|57347.
07:05:42|57347.
07:05:43|57374.23
07:05:45|57368.5
07:05:46|57368.5
07:05:47|57368.5
07:05:48|57368.5
07:05:49|57368.5
07:05:50|57368.5
07:05:51|57367.45
07:05:52|57367.45
07:05:53|57367.45
07:05:54|57368.05
07:05:56|57368.49
07:05:56|57368.49
07:05:57|57368.49
07:05:59|57365.13
07:06:00|57365.13
07:06:01|57365.6
07:06:02|57361.65
07:06:03|57361.65
07:06:04|57366.48
07:06:05|57368.5
07:06:06|57368.5
07:06:08|57364.75
07:06:08|57351.91
07:06:10|57349.13
07:06:11|57349.13
07:06:12|57352.31
07:06:13|57352.31
07:06:14|57362.08
07:06:15|57362.08
07:06:16|57366.89
07:06:17|57366.89
07:06:18|57364.24
07:06:19|57364.96
07:06:20|57364.96
07:06:21|57364.96
07:06:22|57358.95
07:06:23|57358.95
07:06:24|57362.1
07:06:25|57362.1
07:06:26|57361.56
07:06:27|57361.56
07:06:28|57361.56
07:06:29|57361.56
07:06:30|57361.56
07:06:31|57358.63
07:06:32|57358.49
07:06:33|57357.33
07:06:34|57357.32
07:06:35|57357.32
07:06:36|57360.06
07:06:37|57360.06
07:06:38|57358.5
07:06:39|57358.5
07:06:40|57358.5
07:06:41|57358.5
07:06:42|57358.5
07:06:43|57356.67
07:06:44|57356.66
07:06:45|57356.66
07:06:46|57356.67
07:06:47|57356.66
07:06:48|57356.66
07:06:49|57356.66
07:06:50|57356.67
07:06:51|57356.67
07:06:52|57356.66
07:06:53|57354.43
07:06:54|57354.43
07:06:56|57356.2
07:06:57|57356.2
07:06:57|57356.2
07:06:59|57356.21
07:07:00|57356.21
07:07:01|57356.21
07:07:02|57356.21
07:07:03|57356.21
07:07:04|57356.66
07:07:05|57356.66
07:07:06|57368.99
07:07:07|57368.99
07:07:08|57368.99
07:07:09|57368.99
07:07:10|57368.99
07:07:11|57368.99
07:07:12|57375.26
07:07:13|57375.26
07:07:15|57384.98
07:07:16|57384.98
07:07:16|57384.98
07:07:18|57384.98
07:07:18|57384.98
07:07:20|57384.99
07:07:20|57377.
07:07:22|57377.
07:07:23|57377.
07:07:23|57377.
07:07:25|57377.17
07:07:25|57377.17
07:07:27|57377.18
07:07:28|57381.06
07:07:28|57381.06
07:07:29|57381.06
07:07:30|57381.06
07:07:31|57377.15
07:07:32|57377.25
07:07:34|57377.25
07:07:35|57376.37
07:07:36|57376.37
07:07:36|57376.37
07:07:38|57376.37
07:07:39|57376.37
07:07:40|57376.38
07:07:40|57376.38
07:07:41|57376.38
07:07:43|57376.38
07:07:44|57376.39
07:07:45|57376.38
07:07:45|57376.38
07:07:46|57376.38
07:07:48|57376.38
07:07:49|57376.38
07:07:49|57376.38
07:07:51|57376.38
07:07:51|57376.38
07:07:53|57377.31
07:07:54|57378.77
07:07:55|57378.77
07:07:56|57378.77
07:07:58|57378.77
07:07:59|57378.77
07:07:59|57378.77
07:08:01|57379.23
07:08:02|57383.25
07:08:03|57383.25
07:08:04|57383.25
07:08:06|57383.24
07:08:07|57383.24
07:08:08|57384.99
07:08:08|57385.
07:08:10|57388.04
07:08:10|57388.04
07:08:12|57388.04
07:08:13|57388.04
07:08:14|57388.04
07:08:15|57388.05
07:08:16|57388.05
07:08:17|57388.05
07:08:18|57388.05
07:08:19|57388.05
07:08:20|57389.99
07:08:21|57388.28
07:08:22|57388.28
07:08:23|57388.28
07:08:24|57388.28
07:08:24|57388.28
07:08:26|57388.04
07:08:27|57385.89
07:08:28|57385.89
07:08:29|57385.89
07:08:29|57385.89
07:08:31|57385.89
07:08:32|57385.99
07:08:33|57385.99
07:08:34|57385.99
07:08:34|57385.99
07:08:35|57385.99
07:08:37|57385.99
07:08:38|57385.99
07:08:39|57385.99
07:08:40|57385.99
07:08:41|57387.94
07:08:42|57387.94
07:08:43|57387.94
07:08:43|57387.94
07:08:45|57388.28
07:08:46|57398.93
07:08:47|57395.
07:08:48|57395.
07:08:49|57395.
07:08:50|57395.
07:08:51|57395.
07:08:51|57395.
07:08:52|57395.
07:08:54|57395.
07:08:55|57395.01
07:08:56|57395.01
07:08:58|57395.01
07:09:00|57395.01
07:09:01|57395.01
07:09:03|57395.
07:09:03|57395.
07:09:04|57390.14
07:09:05|57394.59
07:09:07|57389.33
07:09:07|57389.33
07:09:09|57388.65
07:09:10|57388.66
07:09:10|57388.66
07:09:12|57388.65
07:09:12|57388.65
07:09:13|57388.65
07:09:14|57388.65
07:09:15|57388.65
07:09:17|57388.67
07:09:17|57388.67
07:09:18|57388.67
07:09:19|57388.05
07:09:20|57378.31
07:09:22|57387.84
07:09:22|57387.83
07:09:23|57388.6
07:09:24|57388.6
07:09:25|57384.27
07:09:27|57384.27
07:09:27|57384.27
07:09:28|57387.68
07:09:29|57387.69
07:09:30|57387.69
07:09:31|57387.69
07:09:32|57387.69
07:09:33|57387.69
07:09:40|57388.04
07:09:40|57388.78
07:09:41|57388.78
07:09:42|57390.36
07:09:43|57388.79
07:09:44|57391.12
07:09:45|57391.12
07:09:46|57390.96
07:09:47|57390.36
07:09:48|57390.36
07:09:49|57390.36
07:09:50|57390.36
07:09:51|57390.36
07:09:52|57390.36
07:09:53|57390.36
07:09:54|57390.36
07:09:55|57390.36
07:09:56|57390.36
07:09:58|57390.34
07:09:59|57390.34
07:10:01|57390.34
07:10:02|57390.34
07:10:03|57399.72
07:10:04|57399.72
07:10:05|57399.72
07:10:06|57399.72
07:10:07|57397.39
07:10:08|57397.39
07:10:09|57397.39
07:10:10|57397.39
07:10:11|57393.79
07:10:12|57395.48
07:10:13|57395.48
07:10:14|57398.7
07:10:15|57398.7
07:10:16|57398.7
07:10:17|57398.7
07:10:18|57398.7
07:10:19|57398.7
07:10:20|57399.72
07:10:21|57400.
07:10:22|57399.99
07:10:23|57399.99
07:10:24|57400.
07:10:25|57400.
07:10:26|57404.61
07:10:27|57404.61
07:10:28|57410.5
07:10:29|57410.5
07:10:30|57410.5
07:10:31|57416.84
07:10:32|57420.
07:10:33|57420.
07:10:34|57420.
07:10:35|57420.
07:10:36|57429.
07:10:38|57427.64
07:10:38|57428.98
07:10:40|57428.99
07:10:41|57428.99
07:10:42|57429.
07:10:42|57429.
07:10:44|57429.
07:10:45|57429.
07:10:45|57429.
07:10:47|57428.99
07:10:47|57429.
07:10:48|57440.
07:10:49|57443.99
07:10:51|57447.04
07:10:51|57464.81
07:10:53|57486.92
07:10:53|57487.
07:10:55|57490.2
07:10:56|57484.51
07:10:56|57484.16
07:10:57|57484.16
07:11:00|57500.
07:11:00|57535.
07:11:02|57547.1
07:11:03|57544.25
07:11:05|57559.49
07:11:05|57544.32
07:11:06|57564.38
07:11:07|57547.19
07:11:09|57585.74
07:11:09|57585.74
07:11:10|57571.43
07:11:11|57571.43
07:11:12|57586.25
07:11:13|57560.76
07:11:14|57556.03
07:11:15|57544.42
07:11:16|57534.37
07:11:17|57510.6
07:11:18|57511.48
07:11:19|57510.59
07:11:20|57507.63
07:11:21|57504.65
07:11:22|57496.48
07:11:23|57483.34
07:11:24|57471.46
07:11:25|57471.46
07:11:26|57475.35
07:11:27|57470.78
07:11:28|57470.78
07:11:30|57470.78
07:11:31|57470.78
07:11:31|57470.78
07:11:33|57480.08
07:11:34|57491.34
07:11:34|57500.
07:11:35|57510.27
07:11:37|57509.34
07:11:38|57509.34
07:11:39|57521.63
07:11:39|57521.63
07:11:40|57512.07
07:11:41|57516.7
07:11:42|57529.45
07:11:44|57529.45
07:11:44|57525.44
07:11:45|57525.43
07:11:47|57509.51
07:11:47|57509.51
07:11:48|57509.51
07:11:49|57489.59
07:11:50|57470.77
07:11:51|57467.18
07:11:53|57472.1
07:11:54|57476.34
07:11:54|57476.39
07:11:55|57482.68
07:11:57|57482.68
07:11:57|57482.68
07:11:58|57482.68
07:12:01|57493.41
07:12:01|57493.41
07:12:03|57493.41
07:12:04|57470.78
07:12:05|57470.78
07:12:06|57470.79
07:12:07|57470.79
07:12:08|57470.79
07:12:09|57470.79
07:12:10|57481.92
07:12:11|57481.92
07:12:12|57481.92
07:12:13|57478.55
07:12:14|57478.55
07:12:15|57478.55
07:12:15|57481.93
07:12:17|57481.93
07:12:18|57481.93
07:12:19|57481.93
07:12:20|57481.93
07:12:21|57481.93
07:12:22|57481.93
07:12:22|57481.93
07:12:24|57481.93
07:12:25|57481.92
07:12:25|57481.93
07:12:26|57491.18
07:12:27|57497.17
07:12:29|57494.64
07:12:30|57495.46
07:12:31|57495.46
07:12:32|57495.46
07:12:33|57495.46
07:12:34|57500.
07:12:35|57507.86
07:12:35|57507.86
07:12:37|57507.88
07:12:37|57507.88
07:12:38|57507.88
07:12:40|57501.59
07:12:41|57501.59
07:12:41|57491.53
07:12:43|57483.46
07:12:44|57483.46
07:12:45|57478.73
07:12:46|57478.74
07:12:46|57478.75
07:12:48|57478.61
07:12:49|57478.61
07:12:50|57478.61
07:12:51|57478.61
07:12:52|57478.61
07:12:53|57476.43
07:12:54|57470.76
07:12:55|57470.77
07:12:56|57470.77
07:12:56|57470.81
07:12:58|57470.81
07:12:59|57470.81
07:13:00|57470.82
07:13:02|57472.53
07:13:02|57485.5
07:13:03|57475.18
07:13:04|57478.43
07:13:05|57475.21
07:13:07|57475.21
07:13:08|57475.2
07:13:09|57475.2
07:13:10|57475.2
07:13:11|57467.18
07:13:12|57467.19
07:13:13|57451.18
07:13:14|57451.17
07:13:14|57446.51
07:13:17|57446.51
07:13:17|57432.7
07:13:18|57432.7
07:13:19|57426.31
07:13:20|57436.01
07:13:21|57441.16
07:13:22|57437.16
07:13:23|57444.16
07:13:24|57445.89
07:13:25|57445.89
07:13:26|57445.89
07:13:27|57428.04
07:13:28|57428.04
07:13:29|57419.93
07:13:30|57417.83
07:13:31|57417.83
07:13:32|57394.53
07:13:33|57394.53
07:13:34|57390.86
07:13:36|57394.65
07:13:36|57394.65
07:13:37|57425.3
07:13:38|57431.23
07:13:39|57431.23
07:13:40|57429.59
07:13:41|57429.26
07:13:42|57429.25
07:13:43|57429.24
07:13:44|57402.96
07:13:45|57402.96
07:13:47|57402.96
07:13:48|57422.2
07:13:49|57425.3
07:13:50|57432.74
07:13:51|57416.68
07:13:52|57411.87
07:13:53|57414.8
07:13:54|57405.36
07:13:55|57404.71
07:13:56|57404.71
07:13:57|57412.39
07:13:58|57412.39
07:13:59|57406.9
07:14:00|57396.88
07:14:02|57396.51
07:14:04|57396.54
07:14:04|57396.54
07:14:06|57396.54
07:14:07|57396.54
07:14:07|57396.5
07:14:09|57381.14
07:14:10|57360.05
07:14:11|57355.54
07:14:12|57358.71
07:14:13|57358.71
07:14:14|57356.41
07:14:15|57356.41
07:14:16|57350.
07:14:17|57350.
07:14:18|57350.
07:14:19|57350.01
07:14:20|57350.04
07:14:21|57350.05
07:14:22|57350.05
07:14:23|57350.05
07:14:24|57350.05
07:14:25|57350.05
07:14:26|57363.9
07:14:27|57363.9
07:14:28|57375.98
07:14:29|57378.72
07:14:30|57378.72
07:14:31|57378.72
07:14:32|57365.49
07:14:33|57365.49
07:14:34|57365.49
07:14:35|57365.49
07:14:36|57365.49
07:14:37|57358.9
07:14:38|57360.62
07:14:39|57353.27
07:14:40|57353.27
07:14:41|57357.6
07:14:42|57357.6
07:14:43|57357.6
07:14:44|57357.6
07:14:45|57357.6
07:14:46|57357.6
07:14:47|57357.6
07:14:49|57365.49
07:14:49|57370.59
07:14:51|57370.59
07:14:51|57370.74
07:14:52|57370.73
07:14:53|57370.73
07:14:54|57370.73
07:14:55|57356.77
07:14:56|57351.68
07:14:57|57351.68
07:14:59|57356.3
07:15:00|57356.98
07:15:00|57356.98
07:15:03|57351.5
07:15:04|57351.5
07:15:05|57351.5
07:15:06|57351.5
07:15:07|57351.5
07:15:07|57351.5
07:15:09|57350.04
07:15:10|57350.04
07:15:11|57350.04
07:15:12|57356.78
07:15:13|57357.34
07:15:14|57357.34
07:15:15|57357.34
07:15:16|57354.19
07:15:17|57357.55
07:15:18|57350.05
07:15:19|57350.05
07:15:20|57350.05
07:15:20|57350.02
07:15:22|57350.03
07:15:23|57350.03
07:15:24|57350.
07:15:25|57350.
07:15:26|57350.
07:15:27|57350.
07:15:29|57342.94
07:15:30|57341.29
07:15:31|57336.33
07:15:32|57326.56
07:15:33|57326.1
07:15:34|57334.72
07:15:35|57334.72
07:15:36|57334.72
07:15:37|57334.72
07:15:38|57334.72
07:15:39|57334.72
07:15:40|57334.27
07:15:41|57334.26
07:15:42|57332.89
07:15:43|57316.99
07:15:44|57323.75
07:15:45|57315.8
07:15:46|57315.8
07:15:47|57315.8
07:15:48|57308.22
07:15:49|57309.04
07:15:50|57309.04
07:15:51|57310.12
07:15:52|57310.12
07:15:53|57310.12
07:15:54|57310.12
07:15:55|57310.12
07:15:56|57310.12
07:15:57|57310.94
07:15:58|57310.94
07:15:59|57310.94
07:16:00|57310.94
07:16:01|57308.74
07:16:03|57308.46
07:16:04|57308.46
07:16:05|57311.38
07:16:06|57311.38
07:16:07|57311.39
07:16:08|57311.39
07:16:09|57311.38
07:16:10|57311.38
07:16:11|57311.38
07:16:12|57305.21
07:16:13|57311.38
07:16:14|57311.38
07:16:15|57311.38
07:16:16|57311.38
07:16:17|57304.51
07:16:18|57304.51
07:16:19|57310.36
07:16:20|57310.36
07:16:21|57310.36
07:16:22|57300.87
07:16:23|57300.87
07:16:24|57300.71
07:16:25|57300.01
07:16:26|57300.01
07:16:27|57300.01
07:16:28|57296.61
07:16:29|57293.69
07:16:30|57294.98
07:16:31|57287.96
07:16:32|57283.4
07:16:33|57285.37
07:16:34|57285.37
07:16:35|57285.39
07:16:36|57285.19
07:16:37|57287.96
07:16:38|57296.89
07:16:39|57297.89
07:16:40|57297.89
07:16:41|57297.89
07:16:42|57293.31
07:16:43|57293.31
07:16:44|57297.
07:16:45|57302.83
07:16:46|57303.76
07:16:47|57303.76
07:16:48|57297.11
07:16:49|57297.12
07:16:50|57297.12
07:16:51|57297.12
07:16:52|57297.12
07:16:53|57297.12
07:16:54|57297.12
07:16:55|57292.58
07:16:56|57292.58
07:16:57|57292.58
07:16:58|57292.58
07:16:59|57292.58
07:17:00|57292.58
07:17:01|57292.58
07:17:03|57292.33
07:17:04|57291.68
07:17:05|57283.41
07:17:06|57284.01
07:17:07|57284.01
07:17:09|57284.01
07:17:10|57284.01
07:17:11|57297.89
07:17:12|57297.89
07:17:13|57297.89
07:17:14|57300.52
07:17:15|57300.52
07:17:16|57300.71
07:17:18|57300.71
07:17:19|57300.71
07:17:20|57300.59
07:17:20|57297.81
07:17:22|57297.81
07:17:23|57297.81
07:17:24|57296.9
07:17:25|57289.55
07:17:25|57294.65
07:17:27|57289.84
07:17:28|57283.6
07:17:29|57285.19
07:17:30|57285.19
07:17:31|57286.66
07:17:32|57286.66
07:17:32|57286.66
07:17:33|57286.66
07:17:35|57294.4
07:17:35|57294.4
07:17:37|57294.4
07:17:38|57294.4
07:17:38|57298.47
07:17:40|57298.47
07:17:41|57298.47
07:17:42|57292.28
07:17:43|57300.74
07:17:44|57300.74
07:17:45|57300.74
07:17:46|57300.74
07:17:47|57300.74
07:17:48|57306.63
07:17:49|57310.65
07:17:50|57310.65
07:17:51|57318.92
07:17:52|57319.76
07:17:53|57319.76
07:17:54|57319.76
07:17:55|57319.76
07:17:56|57315.33
07:17:56|57308.07
07:17:58|57308.07
07:17:59|57308.07
07:17:59|57319.98
07:18:00|57319.98
07:18:02|57319.99
07:18:02|57319.99
07:18:05|57319.97
07:18:06|57319.97
07:18:06|57316.37
07:18:08|57316.37
07:18:09|57316.37
07:18:10|57316.37
07:18:11|57316.37
07:18:12|57316.37
07:18:13|57316.66
07:18:14|57316.66
07:18:15|57316.66
07:18:16|57316.66
07:18:17|57316.66
07:18:18|57316.66
07:18:19|57316.66
07:18:20|57316.66
07:18:21|57316.66
07:18:22|57316.65
07:18:23|57316.65
07:18:24|57314.96
07:18:25|57314.96
07:18:26|57314.96
07:18:27|57314.96
07:18:28|57316.32
07:18:29|57316.32
07:18:30|57316.32
07:18:31|57316.35
07:18:32|57316.36
07:18:33|57316.36
07:18:35|57316.36
07:18:36|57316.36
07:18:37|57316.36
07:18:38|57316.36
07:18:39|57316.35
07:18:40|57316.35
07:18:41|57316.35
07:18:42|57316.35
07:18:43|57316.35
07:18:44|57315.65
07:18:44|57315.65
07:18:46|57315.65
07:18:47|57316.27
07:18:48|57316.27
07:18:48|57316.27
07:18:49|57305.55
07:18:51|57305.56
07:18:52|57305.57
07:18:52|57305.6
07:18:54|57305.6
07:18:55|57313.87
07:18:56|57313.87
07:18:57|57313.87
07:18:58|57313.87
07:18:59|57312.48
07:19:00|57312.48
07:19:01|57312.48
07:19:02|57316.31
07:19:03|57319.52
07:19:03|57319.52
07:19:06|57316.37
07:19:07|57316.37
07:19:07|57316.3
07:19:10|57309.69
07:19:11|57309.69
07:19:12|57309.69
07:19:13|57308.24
07:19:14|57308.24
07:19:15|57308.24
07:19:16|57304.4
07:19:17|57304.4
07:19:18|57304.4
07:19:19|57301.05
07:19:20|57301.05
07:19:21|57301.05
07:19:22|57301.05
07:19:23|57297.86
07:19:24|57297.86
07:19:25|57297.86
07:19:26|57297.86
07:19:27|57290.4
07:19:28|57290.38
07:19:29|57290.38
07:19:30|57290.38
07:19:31|57290.38
07:19:32|57290.38
07:19:33|57290.39
07:19:34|57290.39
07:19:35|57286.99
07:19:36|57286.99
07:19:37|57279.81
07:19:38|57284.14
07:19:39|57284.14
07:19:40|57284.14
07:19:41|57286.97
07:19:42|57286.99
07:19:43|57286.99
07:19:44|57287.
07:19:45|57279.45
07:19:46|57271.11
07:19:47|57274.68
07:19:48|57274.68
07:19:49|57274.44
07:19:50|57274.44
07:19:51|57275.16
07:19:52|57275.16
07:19:53|57259.41
07:19:54|57259.41
07:19:55|57260.94
07:19:56|57260.94
07:19:57|57260.94
07:19:58|57260.94
07:19:59|57271.69
07:20:00|57266.77
07:20:01|57266.77
07:20:02|57275.2
07:20:03|57275.2
07:20:04|57285.82
07:20:05|57285.91
07:20:07|57285.91
07:20:07|57279.61
07:20:09|57279.1
07:20:10|57278.64
07:20:11|57274.65
07:20:12|57265.82
07:20:13|57272.04
07:20:13|57270.01
07:20:15|57270.02
07:20:16|57270.3
07:20:17|57272.68
07:20:18|57275.66
07:20:18|57275.27
07:20:19|57273.79
07:20:21|57273.53
07:20:21|57276.78
07:20:23|57276.78
07:20:23|57272.58
07:20:24|57272.58
07:20:25|57276.65
07:20:26|57268.
07:20:28|57269.83
07:20:29|57263.87
07:20:29|57263.87
07:20:31|57265.31
07:20:31|57265.31
07:20:33|57265.31
07:20:33|57259.43
07:20:34|57263.82
07:20:35|57260.48
07:20:36|57261.5
07:20:37|57262.91
07:20:38|57263.15
07:20:40|57263.15
07:20:41|57263.15
07:20:42|57263.88
07:20:43|57263.8
07:20:44|57263.8
07:20:45|57263.8
07:20:45|57263.87
07:20:46|57263.87
07:20:47|57263.88
07:20:48|57263.87
07:20:50|57263.89
07:20:50|57263.89
07:20:52|57263.89
07:20:52|57274.39
07:20:53|57284.18
07:20:54|57276.24
07:20:55|57276.24
07:20:56|57276.24
07:20:57|57266.72
07:20:58|57266.72
07:21:00|57268.61
07:21:01|57267.19
07:21:02|57267.19
07:21:03|57267.19
07:21:04|57267.19
07:21:06|57260.42
07:21:07|57260.42
07:21:09|57260.43
07:21:10|57269.99
07:21:10|57270.02
07:21:11|57275.72
07:21:12|57275.72
07:21:13|57275.72
07:21:14|57275.72
07:21:16|57279.41
07:21:18|57279.4
07:21:18|57279.16
07:21:19|57287.45
07:21:20|57290.34
07:21:22|57290.34
07:21:22|57290.37
07:21:23|57290.37
07:21:24|57274.83
07:21:25|57274.83
07:21:26|57274.83
07:21:27|57271.71
07:21:29|57271.71
07:21:29|57274.3
07:21:30|57280.
07:21:31|57280.
07:21:32|57282.09
07:21:33|57289.16
07:21:34|57289.16
07:21:35|57289.16
07:21:36|57289.16
07:21:37|57289.16
07:21:38|57289.16
07:21:39|57289.17
07:21:40|57289.16
07:21:41|57289.16
07:21:42|57289.16
07:21:43|57289.16
07:21:44|57289.14
07:21:45|57289.14
07:21:46|57289.14
07:21:47|57289.14
07:21:48|57285.94
07:21:50|57285.93
07:21:50|57285.93
07:21:51|57285.92
07:21:52|57285.91
07:21:53|57285.91
07:21:54|57285.86
07:21:55|57285.86
07:21:56|57285.86
07:21:57|57285.86
07:21:58|57285.87
07:21:59|57285.87
07:22:00|57285.87
07:22:01|57285.87
07:22:02|57285.87
07:22:03|57285.87
07:22:04|57285.87
07:22:06|57285.87
07:22:07|57285.87
07:22:08|57285.11
07:22:09|57285.11
07:22:10|57285.11
07:22:11|57288.35
07:22:12|57288.35
07:22:13|57288.35
07:22:15|57288.35
07:22:15|57288.35
07:22:17|57288.35
07:22:18|57288.35
07:22:19|57286.95
07:22:20|57286.94
07:22:20|57286.94
07:22:21|57284.8
07:22:23|57284.8
07:22:24|57284.8
07:22:25|57284.75
07:22:25|57284.75
07:22:26|57284.75
07:22:27|57284.75
07:22:28|57284.75
07:22:29|57284.76
07:22:31|57284.76
07:22:32|57284.76
07:22:33|57284.76
07:22:34|57305.13
07:22:34|57305.13
07:22:35|57305.13
07:22:37|57298.85
07:22:37|57298.85
07:22:38|57300.67
07:22:40|57303.28
07:22:40|57303.29
07:22:41|57302.04
07:22:42|57302.03
07:22:44|57302.03
07:22:45|57302.03
07:22:45|57302.03
07:22:46|57302.03
07:22:48|57301.53
07:22:48|57301.58
07:22:50|57301.58
07:22:50|57305.14
07:22:51|57305.13
07:22:53|57305.13
07:22:54|57305.13
07:22:55|57305.13
07:22:56|57308.07
07:22:57|57308.12
07:22:58|57308.12
07:22:59|57308.12
07:23:00|57308.12
07:23:01|57308.99
07:23:02|57308.98
07:23:03|57308.99
07:23:04|57308.99
07:23:05|57308.99
07:23:07|57313.37
07:23:07|57308.11
07:23:09|57294.21
07:23:10|57293.31
07:23:11|57293.31
07:23:12|57293.31
07:23:13|57293.31
07:23:14|57293.31
07:23:15|57293.31
07:23:16|57293.31
07:23:17|57293.31
07:23:19|57281.44
07:23:19|57275.63
07:23:21|57275.63
07:23:21|57275.63
07:23:23|57271.55
07:23:24|57270.31
07:23:24|57270.31
07:23:26|57270.31
07:23:26|57270.31
07:23:28|57273.14
07:23:29|57273.14
07:23:30|57274.92
07:23:31|57274.92
07:23:31|57274.92
07:23:33|57274.92
07:23:33|57275.73
07:23:35|57275.73
07:23:36|57275.73
07:23:36|57275.73
07:23:38|57275.73
07:23:38|57275.73
07:23:39|57275.72
07:23:41|57275.72
07:23:41|57275.72
07:23:43|57275.72
07:23:44|57275.72
07:23:45|57299.75
07:23:46|57278.57
07:23:47|57287.64
07:23:48|57287.64
07:23:48|57290.13
07:23:50|57290.13
07:23:51|57290.13
07:23:52|57297.15
07:23:53|57297.14
07:23:54|57297.14
07:23:55|57294.22
07:23:56|57294.22
07:23:57|57294.22
07:23:58|57294.22
07:23:59|57294.22
07:24:00|57294.22
07:24:01|57294.22
07:24:02|57292.46
07:24:02|57292.46
07:24:04|57292.46
07:24:04|57298.28
07:24:06|57298.29
07:24:08|57298.29
07:24:09|57298.29
07:24:10|57295.52
07:24:11|57294.43
07:24:12|57294.43
07:24:13|57294.43
07:24:14|57294.43
07:24:15|57294.21
07:24:16|57294.21
07:24:18|57294.21
07:24:19|57294.21
07:24:20|57294.22
07:24:20|57294.22
07:24:22|57294.21
07:24:23|57294.21
07:24:24|57294.21
07:24:24|57294.21
07:24:26|57294.21
07:24:27|57294.21
07:24:28|57294.21
07:24:29|57294.22
07:24:29|57294.22
07:24:31|57294.22
07:24:31|57294.43
07:24:32|57294.43
07:24:34|57302.
07:24:35|57302.
07:24:36|57301.36
07:24:37|57301.36
07:24:38|57299.63
07:24:38|57299.63
07:24:40|57299.99
07:24:41|57299.99
07:24:42|57299.99
07:24:43|57299.99
07:24:44|57299.99
07:24:45|57299.99
07:24:45|57299.99
07:24:47|57299.99
07:24:48|57299.99
07:24:48|57299.99
07:24:50|57299.99
07:24:51|57299.99
07:24:52|57299.99
07:24:52|57299.99
07:24:54|57299.99
07:24:55|57299.99
07:24:55|57299.99
07:24:57|57299.99
07:24:57|57300.
07:24:59|57300.
07:25:00|57300.
07:25:00|57298.45
07:25:02|57298.45
07:25:03|57298.45
07:25:04|57295.06
07:25:05|57295.06
07:25:06|57298.18
07:25:07|57298.18
07:25:09|57298.18
07:25:09|57298.18
07:25:10|57298.18
07:25:11|57298.18
07:25:13|57297.95
07:25:13|57297.95
07:25:15|57299.96
07:25:15|57299.96
07:25:16|57300.98
07:25:17|57302.
07:25:18|57302.
07:25:20|57301.99
07:25:21|57301.99
07:25:22|57301.99
07:25:23|57301.99
07:25:24|57301.99
07:25:24|57301.99
07:25:26|57308.99
07:25:27|57313.43
07:25:28|57313.12
07:25:29|57312.69
07:25:30|57312.68
07:25:31|57312.68
07:25:32|57312.68
07:25:32|57290.45
07:25:33|57290.45
07:25:35|57290.45
07:25:35|57304.72
07:25:37|57304.73
07:25:38|57304.73
07:25:39|57304.73
07:25:40|57304.73
07:25:41|57304.73
07:25:42|57304.73
07:25:43|57310.94
07:25:44|57310.94
07:25:45|57301.97
07:25:46|57301.97
07:25:47|57295.33
07:25:48|57296.11
07:25:49|57296.13
07:25:50|57296.13
07:25:50|57296.13
07:25:52|57296.12
07:25:53|57296.12
07:25:53|57285.88
07:25:56|57280.02
07:25:56|57280.02
07:25:57|57274.68
07:25:58|57274.68
07:25:59|57274.69
07:26:00|57274.69
07:26:01|57274.69
07:26:02|57274.68
07:26:03|57274.69
07:26:04|57274.69
07:26:05|57274.69
07:26:06|57274.68
07:26:08|57274.68
07:26:10|57274.68
07:26:11|57274.68
07:26:12|57274.68
07:26:13|57274.69
07:26:14|57274.69
07:26:15|57274.69
07:26:16|57274.69
07:26:16|57274.69
07:26:18|57274.69
07:26:19|57274.69
07:26:20|57274.69
07:26:20|57274.69
07:26:22|57274.69
07:26:22|57274.69
07:26:24|57274.68
07:26:24|57274.68
07:26:25|57274.68
07:26:27|57274.68
07:26:27|57274.68
07:26:28|57274.68
07:26:29|57274.68
07:26:31|57274.68
07:26:31|57274.68
07:26:33|57274.68
07:26:33|57274.68
07:26:35|57274.69
07:26:35|57274.69
07:26:37|57274.68
07:26:38|57274.69
07:26:39|57274.69
07:26:40|57274.69
07:26:41|57274.69
07:26:42|57274.69
07:26:43|57274.69
07:26:44|57274.69
07:26:44|57274.69
07:26:46|57274.68
07:26:46|57274.68
07:26:47|57274.69
07:26:48|57274.68
07:26:49|57274.68
07:26:51|57274.69
07:26:51|57274.69
07:26:52|57274.69
07:26:53|57274.68
07:26:54|57274.68
07:26:55|57274.68
07:26:57|57274.68
07:26:57|57274.68
07:26:58|57274.68
07:26:59|57274.68
07:27:01|57270.19
07:27:02|57270.15
07:27:03|57270.15
07:27:04|57270.16
07:27:05|57270.16
07:27:06|57270.
07:27:07|57263.43
07:27:08|57263.43
07:27:10|57263.43
07:27:10|57262.89
07:27:13|57262.89
07:27:14|57262.89
07:27:16|57262.89
07:27:17|57262.89
07:27:18|57262.89
07:27:19|57262.92
07:27:20|57262.92
07:27:21|57262.92
07:27:22|57262.92
07:27:23|57263.43
07:27:24|57263.43
07:27:25|57263.43
07:27:26|57261.05
07:27:27|57246.08
07:27:28|57250.
07:27:29|57250.
07:27:30|57260.38
07:27:31|57260.38
07:27:32|57260.38
07:27:33|57260.38
07:27:34|57242.58
07:27:35|57248.31
07:27:36|57248.83
07:27:37|57245.56
07:27:38|57245.15
07:27:39|57245.15
07:27:40|57245.15
07:27:41|57245.15
07:27:42|57245.15
07:27:43|57240.23
07:27:44|57241.19
07:27:45|57241.19
07:27:46|57240.17
07:27:47|57240.16
07:27:48|57240.17
07:27:49|57240.17
07:27:50|57233.89
07:27:51|57232.95
07:27:52|57232.95
07:27:53|57232.95
07:27:54|57232.95
07:27:55|57231.67
07:27:56|57231.72
07:27:57|57231.71
07:27:58|57231.71
07:27:59|57231.71
07:28:00|57231.71
07:28:01|57231.71
07:28:02|57231.02
07:28:03|57231.02
07:28:04|57230.72
07:28:05|57230.72
07:28:06|57230.61
07:28:07|57230.61
07:28:08|57230.61
07:28:10|57226.6
07:28:11|57218.48
07:28:12|57212.49
07:28:13|57212.5
07:28:14|57212.52
07:28:15|57212.52
07:28:16|57214.73
07:28:17|57214.73
07:28:19|57214.73
07:28:19|57214.73
07:28:20|57212.21
07:28:22|57210.23
07:28:23|57207.49
07:28:24|57201.34
07:28:25|57201.34
07:28:25|57203.75
07:28:27|57203.75
07:28:28|57203.75
07:28:28|57206.17
07:28:29|57206.17
07:28:31|57206.47
07:28:31|57199.
07:28:33|57199.
07:28:34|57198.99
07:28:35|57199.
07:28:35|57199.99
07:28:36|57213.31
07:28:37|57213.31
07:28:38|57213.31
07:28:40|57213.31
07:28:40|57213.31
07:28:41|57213.31
07:28:43|57222.38
07:28:43|57222.39
07:28:45|57222.39
07:28:45|57213.3
07:28:47|57213.34
07:28:48|57213.34
07:28:48|57213.34
07:28:49|57212.57
07:28:51|57212.57
07:28:51|57213.36
07:28:52|57213.54
07:28:53|57211.03
07:28:54|57211.03
07:28:56|57219.08
07:28:57|57211.88
07:28:58|57211.87
07:28:58|57211.87
07:29:00|57215.26
07:29:01|57215.26
07:29:01|57215.26
07:29:02|57211.37
07:29:03|57211.37
07:29:05|57213.07
07:29:06|57213.07
07:29:06|57213.07
07:29:08|57213.07
07:29:10|57213.07
07:29:10|57213.06
07:29:12|57203.24
07:29:13|57203.24
07:29:15|57204.28
07:29:16|57204.28
07:29:17|57204.28
07:29:17|57204.28
07:29:18|57204.28
07:29:20|57204.29
07:29:21|57204.29
07:29:22|57209.44
07:29:22|57209.46
07:29:24|57209.46
07:29:25|57209.46
07:29:25|57206.67
07:29:26|57204.28
07:29:27|57204.28
07:29:29|57204.28
07:29:30|57204.28
07:29:31|57204.28
07:29:31|57204.28
07:29:32|57204.28
07:29:33|57203.24
07:29:34|57203.24
07:29:36|57203.24
07:29:36|57203.24
07:29:38|57203.24
07:29:39|57190.88
07:29:40|57190.88
07:29:40|57190.88
07:29:42|57190.83
07:29:42|57190.01
07:29:43|57188.99
07:29:44|57189.01
07:29:45|57189.01
07:29:46|57184.73
07:29:47|57183.97
07:29:48|57175.99
07:29:50|57173.43
07:29:51|57173.43
07:29:52|57174.1
07:29:52|57161.48
07:29:54|57149.92
07:29:55|57149.4
07:29:55|57159.28
07:29:57|57159.28
07:29:57|57163.7
07:29:58|57163.7
07:30:00|57163.71
07:30:00|57156.41
07:30:01|57173.21
07:30:02|57174.1
07:30:03|57170.57
07:30:04|57170.31
07:30:05|57166.53
07:30:07|57165.05
07:30:08|57158.19
07:30:09|57158.19
07:30:10|57161.65
07:30:12|57161.64
07:30:12|57161.63
07:30:13|57161.64
07:30:14|57164.66
07:30:15|57178.03
07:30:16|57190.42
07:30:18|57191.93
07:30:18|57191.93
07:30:19|57200.
07:30:20|57203.31
07:30:21|57206.96
07:30:22|57209.43
07:30:23|57209.44
07:30:24|57219.99
07:30:25|57219.99
07:30:26|57218.73
07:30:27|57212.59
07:30:28|57215.06
07:30:29|57215.05
07:30:30|57215.07
07:30:31|57215.07
07:30:33|57215.07
07:30:34|57215.07
07:30:35|57215.07
07:30:36|57215.07
07:30:37|57192.1
07:30:38|57191.72
07:30:39|57182.21
07:30:40|57182.21
07:30:41|57182.21
07:30:42|57182.21
07:30:43|57185.11
07:30:44|57185.11
07:30:45|57185.11
07:30:46|57185.11
07:30:47|57176.83
07:30:48|57176.87
07:30:49|57171.34
07:30:50|57171.34
07:30:51|57152.96
07:30:52|57157.58
07:30:53|57157.58
07:30:54|57157.58
07:30:55|57163.79
07:30:56|57162.74
07:30:57|57154.01
07:30:58|57154.01
07:30:59|57154.01
07:31:00|57151.55
07:31:01|57142.45
07:31:02|57144.45
07:31:03|57144.31
07:31:04|57128.25
07:31:06|57132.07
07:31:06|57135.02
07:31:07|57136.38
07:31:09|57137.04
07:31:11|57137.04
07:31:12|57125.1
07:31:13|57100.
07:31:14|57117.26
07:31:15|57117.26
07:31:16|57117.26
07:31:17|57110.83
07:31:18|57086.2
07:31:19|57096.97
07:31:20|57102.54
07:31:21|57102.54
07:31:22|57095.31
07:31:23|57094.13
07:31:24|57103.47
07:31:25|57103.47
07:31:26|57104.23
07:31:27|57104.23
07:31:28|57102.46
07:31:29|57102.48
07:31:30|57102.48
07:31:31|57112.7
07:31:32|57112.71
07:31:33|57117.23
07:31:34|57112.75
07:31:35|57112.75
07:31:36|57102.39
07:31:37|57102.39
07:31:38|57088.33
07:31:39|57086.02
07:31:40|57086.03
07:31:41|57085.78
07:31:42|57086.02
07:31:43|57086.03
07:31:44|57095.44
07:31:45|57101.17
07:31:46|57104.3
07:31:47|57097.74
07:31:48|57092.21
07:31:49|57097.48
07:31:50|57097.48
07:31:51|57094.62
07:31:52|57095.57
07:31:53|57095.57
07:31:54|57086.53
07:31:55|57086.53
07:31:56|57082.79
07:31:57|57087.46
07:31:58|57086.65
07:31:59|57086.65
07:32:00|57086.65
07:32:01|57089.9
07:32:02|57075.7
07:32:03|57066.1
07:32:04|57072.15
07:32:05|57072.15
07:32:06|57062.75
07:32:07|57062.75
07:32:08|57065.85
07:32:09|57069.1
07:32:11|57071.13
07:32:11|57068.76
07:32:13|57072.19
07:32:14|57064.72
07:32:15|57064.72
07:32:17|57057.87
07:32:17|57057.88
07:32:18|57053.13
07:32:19|57053.13
07:32:20|57067.18
07:32:21|57057.88
07:32:22|57060.73
07:32:23|57066.53
07:32:24|57066.53
07:32:25|57063.36
07:32:26|57057.81
07:32:27|57057.81
07:32:28|57057.81
07:32:29|57061.56
07:32:30|57059.69
07:32:31|57061.63
07:32:32|57043.13
07:32:33|57042.66
07:32:34|57040.74
07:32:35|57040.74
07:32:37|57037.06
07:32:37|57046.11
07:32:38|57059.7
07:32:39|57059.7
07:32:40|57057.46
07:32:41|57057.46
07:32:42|57048.99
07:32:43|57054.31
07:32:44|57055.86
07:32:45|57055.86
07:32:46|57055.86
07:32:48|57053.14
07:32:49|57052.2
07:32:49|57052.2
07:32:51|57052.2
07:32:52|57052.2
07:32:53|57041.13
07:32:53|57041.13
07:32:55|57044.44
07:32:55|57043.58
07:32:57|57043.58
07:32:58|57043.85
07:32:59|57043.85
07:33:00|57043.61
07:33:02|57043.61
07:33:02|57043.61
07:33:03|57039.77
07:33:04|57039.75
07:33:05|57039.77
07:33:06|57039.77
07:33:07|57039.73
07:33:09|57039.73
07:33:11|57039.79
07:33:12|57039.72
07:33:13|57039.72
07:33:14|57039.72
07:33:16|57031.61
07:33:17|57011.18
07:33:18|57011.17
07:33:19|57018.47
07:33:21|57023.81
07:33:22|57024.43
07:33:22|57030.98
07:33:24|57039.77
07:33:25|57039.77
07:33:25|57030.79
07:33:27|57030.79
07:33:27|57027.04
07:33:29|57027.07
07:33:30|57027.07
07:33:31|57039.22
07:33:31|57033.62
07:33:32|57029.65
07:33:34|57029.65
07:33:35|57029.65
07:33:36|57029.64
07:33:37|57021.29
07:33:37|57017.89
07:33:38|57014.58
07:33:40|57014.51
07:33:40|57009.44
07:33:42|57005.99
07:33:43|56988.97
07:33:44|56994.96
07:33:45|56986.59
07:33:45|56983.79
07:33:46|56983.8
07:33:47|56983.01
07:33:49|56983.01
07:33:49|56986.13
07:33:50|56986.13
07:33:52|56983.03
07:33:52|56976.24
07:33:54|56971.27
07:33:55|56968.84
07:33:55|56983.06
07:33:57|56987.37
07:33:57|56977.57
07:33:58|56971.89
07:33:59|56976.75
07:34:01|56972.78
07:34:02|56973.67
07:34:02|56974.2
07:34:03|56973.08
07:34:04|56969.76
07:34:06|56971.7
07:34:06|56959.52
07:34:07|56967.05
07:34:09|56967.1
07:34:10|56967.12
07:34:11|56967.12
07:34:13|56967.12
07:34:14|56967.12
07:34:14|56967.13
07:34:16|56966.64
07:34:17|56966.64
07:34:18|56966.64
07:34:18|56967.03
07:34:20|56958.01
07:34:21|56951.16
07:34:22|56944.52
07:34:23|56959.84
07:34:24|56965.11
07:34:25|56967.16
07:34:26|56966.33
07:34:27|56963.24
07:34:28|56958.78
07:34:29|56950.17
07:34:30|56951.13
07:34:31|56951.13
07:34:32|56963.69
07:34:33|56985.91
07:34:34|56985.91
07:34:35|57000.
07:34:36|57000.05
07:34:37|57014.5
07:34:38|57014.51
07:34:39|57021.78
07:34:40|57036.23
07:34:42|57038.74
07:34:43|57034.11
07:34:43|57016.61
07:34:45|57015.25
07:34:46|57019.76
07:34:47|57005.74
07:34:47|56973.53
07:34:49|56966.87
07:34:50|56968.74
07:34:50|56972.24
07:34:52|56972.93
07:34:52|56972.93
07:34:53|56979.98
07:34:54|56979.98
07:34:56|56975.37
07:34:57|56978.93
07:34:57|56979.93
07:34:59|56979.93
07:35:00|56964.26
07:35:01|56975.4
07:35:02|56975.4
07:35:03|56975.46
07:35:04|56964.41
07:35:05|56964.41
07:35:06|56972.25
07:35:07|56972.24
07:35:08|56972.36
07:35:09|56971.37
07:35:10|56969.97
07:35:12|56972.41
07:35:12|56972.41
07:35:14|56975.4
07:35:15|56989.69
07:35:16|56998.94
07:35:17|57000.
07:35:18|57000.
07:35:18|57000.
07:35:20|57000.
07:35:20|57000.
07:35:21|56999.99
07:35:23|56999.99
07:35:24|56998.94
07:35:24|56999.99
07:35:25|56990.86
07:35:27|57020.
07:35:28|57026.6
07:35:29|57038.9
07:35:30|57038.9
07:35:31|57028.89
07:35:32|57028.89
07:35:33|57020.75
07:35:34|57019.11
07:35:35|57019.11
07:35:36|57019.11
07:35:37|57019.11
07:35:38|57019.11
07:35:39|57035.33
07:35:40|57035.33
07:35:41|57022.99
07:35:42|57035.33
07:35:43|57035.33
07:35:45|57034.76
07:35:45|57035.32
07:35:47|57031.25
07:35:48|57035.28
07:35:50|57031.25
07:35:50|57031.67
07:35:51|57031.67
07:35:52|57031.67
07:35:54|57034.46
07:35:54|57034.46
07:35:55|57034.46
07:35:56|57034.46
07:35:57|57034.46
07:35:58|57034.45
07:35:59|57034.45
07:36:00|57034.41
07:36:01|57034.41
07:36:02|57034.41
07:36:03|57034.42
07:36:04|57035.33
07:36:05|57039.83
07:36:06|57040.03
07:36:07|57038.19
07:36:08|57038.19
07:36:09|57038.19
07:36:11|57030.48
07:36:13|57030.48
07:36:15|57036.24
07:36:15|57036.24
07:36:16|57036.24
07:36:18|57036.24
07:36:18|57040.46
07:36:20|57038.84
07:36:21|57037.62
07:36:22|57016.82
07:36:24|57032.33
07:36:24|57028.78
07:36:25|57018.61
07:36:26|57004.52
07:36:27|56998.96
07:36:29|56998.96
07:36:30|56998.93
07:36:31|57008.97
07:36:32|57019.45
07:36:32|57016.57
07:36:34|57014.89
07:36:35|57014.89
07:36:35|57014.89
07:36:38|57014.89
07:36:38|57017.
07:36:39|57029.07
07:36:40|57047.09
07:36:41|57047.09
07:36:42|57047.09
07:36:43|57047.09
07:36:44|57040.51
07:36:45|57040.51
07:36:46|57044.
07:36:47|57044.
07:36:48|57044.87
07:36:49|57021.
07:36:50|57041.86
07:36:51|57041.86
07:36:52|57041.86
07:36:53|57041.86
07:36:54|57041.86
07:36:55|57045.98
07:36:56|57045.98
07:36:57|57045.98
07:36:58|57047.09
07:36:59|57047.09
07:37:00|57047.08
07:37:01|57047.08
07:37:02|57049.99
07:37:03|57068.99
07:37:04|57070.59
07:37:05|57070.59
07:37:06|57067.26
07:37:07|57061.42
07:37:08|57052.15
07:37:09|57052.15
07:37:10|57052.15
07:37:12|57057.43
07:37:13|57057.43
07:37:15|57057.42
07:37:16|57051.67
07:37:16|57051.67
07:37:18|57054.25
07:37:19|57046.71
07:37:19|57046.71
07:37:20|57046.71
07:37:22|57041.31
07:37:23|57041.31
07:37:23|57047.13
07:37:25|57051.35
07:37:26|57047.27
07:37:27|57047.13
07:37:27|57042.66
07:37:29|57038.65
07:37:30|57031.25
07:37:31|57026.24
07:37:32|57026.23
07:37:33|57015.94
07:37:34|57005.55
07:37:35|57000.
07:37:36|57000.
07:37:37|57000.
07:37:38|57003.44
07:37:39|57003.44
07:37:40|57002.89
07:37:41|57012.25
07:37:42|57012.25
07:37:43|57008.93
07:37:44|56999.53
07:37:45|56997.54
07:37:46|56997.54
07:37:47|56991.5
07:37:48|56985.38
07:37:49|56987.09
07:37:50|56991.42
07:37:51|56991.42
07:37:52|56998.56
07:37:53|56998.56
07:37:54|57000.
07:37:55|57000.
07:37:56|57000.
07:37:57|57000.
07:37:58|57000.
07:37:59|57008.51
07:38:00|57008.51
07:38:01|57001.76
07:38:02|57005.68
07:38:03|57002.02
07:38:04|56998.94
07:38:05|56991.03
07:38:06|56981.42
07:38:07|56972.94
07:38:08|56972.94
07:38:09|56972.93
07:38:10|56979.69
07:38:12|56988.21
07:38:14|56985.09
07:38:16|56993.69
07:38:16|56993.69
07:38:17|56993.69
07:38:18|56993.69
07:38:20|56993.69
07:38:20|56993.69
07:38:21|56986.19
07:38:22|57005.64
07:38:23|57027.61
07:38:24|57017.76
07:38:25|57017.41
07:38:26|57017.41
07:38:28|57009.69
07:38:28|57009.69
07:38:29|56990.72
07:38:30|56987.62
07:38:31|56988.82
07:38:32|56980.07
07:38:33|56980.07
07:38:34|56980.07
07:38:35|56980.97
07:38:36|56972.95
07:38:37|56972.95
07:38:38|56971.37
07:38:39|56960.05
07:38:40|56960.05
07:38:41|56960.04
07:38:42|56960.04
07:38:43|56960.04
07:38:44|56960.04
07:38:45|56958.1
07:38:47|56979.08
07:38:47|56979.08
07:38:48|56972.82
07:38:49|56972.82
07:38:50|56972.82
07:38:51|56972.82
07:38:52|56972.82
07:38:53|56972.82
07:38:54|56962.26
07:38:55|56962.26
07:38:56|56958.03
07:38:57|56958.03
07:38:58|56961.68
07:38:59|56961.68
07:39:00|56961.68
07:39:01|56969.49
07:39:02|56969.49
07:39:03|56969.49
07:39:04|56971.55
07:39:05|56971.55
07:39:06|56971.55
07:39:07|56973.57
07:39:09|56971.99
07:39:10|56971.99
07:39:11|56971.99
07:39:11|56971.99
07:39:14|56967.73
07:39:15|56967.
07:39:17|56967.
07:39:18|56967.
07:39:20|56963.36
07:39:21|56963.36
07:39:21|56963.36
07:39:22|56962.77
07:39:24|56962.77
07:39:25|56965.37
07:39:26|56971.98
07:39:27|56971.98
07:39:28|56984.57
07:39:29|56984.57
07:39:30|56985.98
07:39:31|56985.98
07:39:32|56985.98
07:39:33|56980.43
07:39:34|56988.
07:39:35|56989.64
07:39:36|56984.66
07:39:37|56985.85
07:39:38|56985.85
07:39:39|56983.44
07:39:40|56983.44
07:39:41|56985.97
07:39:42|56985.97
07:39:43|56985.97
07:39:44|56985.97
07:39:45|56985.97
07:39:46|56985.97
07:39:47|56985.98
07:39:48|56985.98
07:39:49|56985.98
07:39:50|56980.43
07:39:51|56966.62
07:39:52|56966.62
07:39:53|56974.41
07:39:54|56974.44
07:39:55|56987.28
07:39:56|56999.99
07:39:57|57000.
07:39:58|56999.99
07:39:59|56999.99
07:40:00|56999.99
07:40:01|57000.
07:40:02|57000.25
07:40:03|57006.21
07:40:04|57006.21
07:40:06|57006.21
07:40:07|57006.21
07:40:07|57010.
07:40:08|57010.
07:40:09|57010.
07:40:10|57023.91
07:40:11|57028.63
07:40:12|57028.64
07:40:14|57028.63
07:40:16|57028.63
07:40:17|57030.73
07:40:18|57029.34
07:40:20|57029.34
07:40:20|57032.32
07:40:21|57032.32
07:40:22|57032.32
07:40:24|57032.32
07:40:24|57032.33
07:40:25|57028.82
07:40:26|57028.63
07:40:28|57018.13
07:40:29|57008.04
07:40:30|57008.04
07:40:31|57008.04
07:40:32|57012.01
07:40:33|57012.01
07:40:34|57018.19
07:40:35|57018.19
07:40:36|57029.92
07:40:37|57032.79
07:40:38|57030.63
07:40:39|57029.34
07:40:40|57029.34
07:40:41|57029.34
07:40:42|57029.34
07:40:43|57021.55
07:40:44|57022.48
07:40:45|57022.48
07:40:46|57018.32
07:40:47|57021.28
07:40:48|57018.27
07:40:49|57017.06
07:40:50|57020.96
07:40:51|57009.
07:40:52|57015.98
07:40:53|57015.99
07:40:54|57024.18
07:40:55|57011.97
07:40:56|56997.72
07:40:57|56997.72
07:40:58|56999.72
07:40:59|56999.72
07:41:00|56999.72
07:41:01|57000.04
07:41:02|57000.04
07:41:03|57000.04
07:41:04|57000.04
07:41:05|57000.04
07:41:06|57000.04
07:41:07|57000.04
07:41:08|57003.63
07:41:09|57003.63
07:41:10|57007.34
07:41:11|57007.34
07:41:12|57007.27
07:41:14|57009.56
07:41:15|57012.54
07:41:16|57012.54
07:41:17|57012.54
07:41:18|57012.54
07:41:19|57012.54
07:41:20|57012.54
07:41:21|57008.75
07:41:22|57005.32
07:41:23|57005.32
07:41:24|57005.32
07:41:26|56985.55
07:41:27|56980.81
07:41:28|56980.81
07:41:29|56980.81
07:41:30|56980.81
07:41:31|56980.81
07:41:32|56980.81
07:41:33|56989.58
07:41:34|56989.58
07:41:36|56989.58
07:41:36|56990.14
07:41:37|57021.53
07:41:39|57021.53
07:41:40|57011.34
07:41:40|57011.34
07:41:41|57011.36
07:41:43|57011.36
07:41:43|57010.91
07:41:45|57010.91
07:41:46|56998.21
07:41:47|56998.21
07:41:48|56998.21
07:41:49|56993.38
07:41:50|56993.38
07:41:51|56991.43
07:41:52|56991.43
07:41:53|56988.82
07:41:54|56988.82
07:41:56|56988.82
07:41:56|56984.88
07:41:58|56996.44
07:41:58|56996.44
07:41:59|56996.44
07:42:00|56996.44
07:42:02|56990.46
07:42:03|56981.86
07:42:04|56989.48
07:42:04|56989.48
07:42:06|56989.48
07:42:07|56984.04
07:42:08|56984.04
07:42:09|56984.04
07:42:10|56976.17
07:42:11|56967.89
07:42:12|56970.96
07:42:13|56977.6
07:42:15|56977.6
07:42:15|56980.31
07:42:16|56989.48
07:42:18|57003.
07:42:19|57009.56
07:42:20|57009.56
07:42:21|57009.56
07:42:22|57019.43
07:42:23|57019.43
07:42:24|57019.43
07:42:25|57019.43
07:42:26|57019.43
07:42:27|57026.59
07:42:28|57026.63
07:42:29|57030.63
07:42:30|57030.63
07:42:31|57032.79
07:42:32|57032.79
07:42:33|57032.79
07:42:34|57032.79
07:42:35|57032.79
07:42:36|57045.04
07:42:37|57045.04
07:42:38|57045.04
07:42:39|57045.04
07:42:40|57049.19
07:42:41|57049.21
07:42:42|57049.21
07:42:43|57051.61
07:42:44|57051.6
07:42:45|57051.6
07:42:46|57047.76
07:42:47|57047.76
07:42:48|57047.76
07:42:49|57056.83
07:42:50|57073.14
07:42:51|57066.77
07:42:52|57066.77
07:42:53|57065.43
07:42:54|57065.43
07:42:55|57065.43
07:42:56|57047.76
07:42:57|57047.76
07:42:58|57047.76
07:42:59|57046.7
07:43:00|57046.7
07:43:01|57035.45
07:43:02|57034.51
07:43:03|57030.61
07:43:04|57030.6
07:43:05|57031.39
07:43:06|57031.39
07:43:07|57029.84
07:43:08|57040.92
07:43:09|57038.17
07:43:10|57045.51
07:43:11|57050.6
07:43:12|57048.93
07:43:13|57044.18
07:43:15|57032.92
07:43:16|57034.06
07:43:17|57034.06
07:43:18|57034.06
07:43:19|57034.06
07:43:20|57034.06
07:43:21|57034.07
07:43:22|57034.07
07:43:23|57034.07
07:43:25|57037.05
07:43:26|57037.55
07:43:26|57037.55
07:43:28|57037.55
07:43:29|57037.55
07:43:29|57037.55
07:43:30|57036.68
07:43:32|57031.47
07:43:33|57031.47
07:43:34|57020.17
07:43:34|57021.15
07:43:37|57021.18
07:43:37|57021.18
07:43:38|57021.18
07:43:39|57021.93
07:43:40|57021.93
07:43:41|57021.93
07:43:42|57021.93
07:43:44|57021.93
07:43:44|57021.93
07:43:45|57021.93
07:43:46|57024.53
07:43:47|57024.52
07:43:48|57024.52
07:43:49|57015.11
07:43:50|57015.11
07:43:51|57015.11
07:43:53|57015.11
07:43:54|57015.11
07:43:55|57009.64
07:43:56|57009.64
07:43:57|57000.88
07:43:57|57000.88
07:43:59|57000.88
07:43:59|57000.88
07:44:01|56993.88
07:44:02|56993.88
07:44:03|56993.88
07:44:04|56993.93
07:44:05|56993.93
07:44:06|56993.93
07:44:06|56993.93
07:44:08|56993.93
07:44:09|56993.93
07:44:10|56993.93
07:44:11|56993.93
07:44:12|56993.93
07:44:13|56993.93
07:44:13|56994.97
07:44:14|56994.97
07:44:17|56994.97
07:44:18|57007.69
07:44:20|57007.69
07:44:20|57007.69
07:44:22|57007.69
07:44:23|57010.64
07:44:24|57010.64
07:44:24|57010.64
07:44:26|57010.64
07:44:26|57022.48
07:44:28|57022.48
07:44:28|57022.48
07:44:30|57031.17
07:44:30|57031.17
07:44:32|57031.17
07:44:33|57020.25
07:44:34|57024.62
07:44:35|57024.18
07:44:36|57022.96
07:44:36|57021.37
07:44:38|57021.39
07:44:39|57015.54
07:44:40|57015.54
07:44:41|57005.49
07:44:41|57005.48
07:44:43|57005.47
07:44:44|56996.54
07:44:45|56996.54
07:44:45|57005.4
07:44:47|57003.92
07:44:48|57003.92
07:44:48|57003.92
07:44:50|57005.29
07:44:51|57018.15
07:44:52|57018.98
07:44:53|57022.48
07:44:54|57035.9
07:44:55|57028.73
07:44:56|57028.73
07:44:57|57028.73
07:44:58|57028.74
07:44:59|57028.74
07:45:00|57028.74
07:45:01|57036.68
07:45:02|57059.97
07:45:03|57060.
07:45:04|57057.25
07:45:04|57057.25
07:45:06|57057.25
07:45:07|57057.25
07:45:08|57057.71
07:45:08|57057.71
07:45:10|57057.71
07:45:11|57057.39
07:45:11|57057.39
07:45:13|57057.39
07:45:14|57057.39
07:45:15|57057.39
07:45:16|57057.39
07:45:18|57072.89
07:45:18|57072.89
07:45:20|57067.98
07:45:21|57067.98
07:45:22|57072.84
07:45:23|57078.37
07:45:24|57078.37
07:45:25|57078.37
07:45:26|57078.37
07:45:27|57088.26
07:45:28|57060.02
07:45:29|57060.02
07:45:30|57063.74
07:45:31|57063.74
07:45:32|57073.18
07:45:33|57073.18
07:45:34|57073.18
07:45:35|57073.18
07:45:36|57072.89
07:45:37|57081.15
07:45:38|57081.93
07:45:39|57088.25
07:45:40|57088.28
07:45:41|57088.28
07:45:42|57088.28
07:45:43|57088.27
07:45:45|57088.27
07:45:45|57088.27
07:45:47|57088.24
07:45:47|57088.24
07:45:48|57088.24
07:45:50|57079.9
07:45:51|57072.95
07:45:52|57072.95
07:45:53|57072.89
07:45:53|57072.89
07:45:54|57072.89
07:45:56|57060.01
07:45:56|57060.
07:45:58|57050.49
07:45:59|57048.53
07:46:00|57045.91
07:46:00|57037.85
07:46:01|57037.85
07:46:02|57037.85
07:46:03|57036.36
07:46:04|57036.36
07:46:05|57036.36
07:46:07|57036.36
07:46:07|57036.36
07:46:08|57036.36
07:46:09|57036.36
07:46:11|57042.9
07:46:11|57042.9
07:46:12|57042.9
07:46:13|57042.3
07:46:14|57045.17
07:46:16|57042.33
07:46:16|57042.32
07:46:18|57042.32
07:46:20|57042.32
07:46:21|57042.32
07:46:22|57042.31
07:46:24|57042.31
07:46:24|57042.32
07:46:26|57049.02
07:46:27|57049.02
07:46:28|57049.02
07:46:29|57064.19
07:46:30|57070.77
07:46:31|57070.77
07:46:32|57070.77
07:46:33|57071.68
07:46:34|57071.7
07:46:35|57071.7
07:46:36|57071.7
07:46:37|57071.69
07:46:38|57071.69
07:46:39|57071.69
07:46:40|57079.62
07:46:41|57079.62
07:46:42|57079.62
07:46:43|57087.68
07:46:44|57087.68
07:46:45|57082.66
07:46:46|57091.47
07:46:47|57091.47
07:46:48|57091.47
07:46:49|57080.04
07:46:50|57080.04
07:46:51|57080.04
07:46:52|57096.85
07:46:53|57080.06
07:46:54|57080.06
07:46:55|57080.06
07:46:56|57071.68
07:46:57|57071.64
07:46:58|57071.64
07:46:59|57063.86
07:47:00|57063.86
07:47:01|57073.13
07:47:03|57073.13
07:47:04|57073.29
07:47:04|57076.95
07:47:06|57076.95
07:47:07|57077.58
07:47:08|57077.58
07:47:09|57085.78
07:47:10|57085.78
07:47:10|57085.78
07:47:12|57085.78
07:47:13|57072.83
07:47:14|57060.34
07:47:15|57060.34
07:47:16|57060.34
07:47:16|57064.32
07:47:18|57064.32
07:47:20|57064.32
07:47:21|57063.86
07:47:22|57063.81
07:47:23|57063.81
07:47:24|57059.53
07:47:25|57059.53
07:47:26|57056.93
07:47:27|57050.93
07:47:28|57057.64
07:47:29|57057.64
07:47:31|57057.64
07:47:31|57056.91
07:47:33|57054.59
07:47:34|57056.04
07:47:35|57056.04
07:47:35|57051.54
07:47:37|57051.84
07:47:38|57051.84
07:47:38|57051.84
07:47:39|57060.08
07:47:40|57060.08
07:47:42|57060.08
07:47:42|57060.08
07:47:43|57059.19
07:47:45|57059.22
07:47:45|57059.22
07:47:47|57059.22
07:47:48|57059.23
07:47:49|57059.23
07:47:50|57059.23
07:47:51|57059.98
07:47:52|57059.98
07:47:53|57060.04
07:47:54|57073.7
07:47:55|57073.7
07:47:55|57074.21
07:47:57|57074.21
07:47:58|57074.21
07:48:00|57074.21
07:48:00|57070.18
07:48:01|57070.18
07:48:03|57070.18
07:48:03|57070.18
07:48:05|57070.19
07:48:05|57070.17
07:48:07|57070.65
07:48:08|57070.65
07:48:09|57072.93
07:48:09|57072.93
07:48:10|57073.5
07:48:11|57070.34
07:48:12|57070.34
07:48:13|57070.34
07:48:14|57070.34
07:48:15|57070.34
07:48:17|57070.34
07:48:17|57070.99
07:48:19|57070.98
07:48:20|57070.98
07:48:22|57071.03
07:48:23|57071.03
07:48:24|57071.03
07:48:25|57071.03
07:48:26|57069.12
07:48:27|57069.13
07:48:28|57069.13
07:48:29|57067.28
07:48:30|57068.08
07:48:31|57070.
07:48:32|57070.
07:48:33|57070.
07:48:34|57070.
07:48:35|57070.
07:48:36|57070.
07:48:37|57072.94
07:48:39|57072.94
07:48:40|57072.94
07:48:40|57062.25
07:48:41|57062.25
07:48:43|57056.26
07:48:44|57056.25
07:48:45|57056.25
07:48:46|57056.25
07:48:47|57056.25
07:48:48|57061.03
07:48:49|57058.11
07:48:50|57058.11
07:48:51|57060.13
07:48:52|57072.98
07:48:53|57072.98
07:48:54|57072.98
07:48:56|57072.98
07:48:56|57066.93
07:48:58|57072.91
07:48:59|57072.91
07:49:00|57072.91
07:49:01|57072.91
07:49:02|57072.91
07:49:03|57072.91
07:49:04|57088.38
07:49:05|57088.38
07:49:05|57089.56
07:49:06|57089.56
07:49:08|57094.49
07:49:09|57100.
07:49:09|57099.99
07:49:11|57100.
07:49:12|57125.61
07:49:12|57125.6
07:49:14|57125.6
07:49:15|57125.6
07:49:16|57125.6
07:49:17|57127.92
07:49:18|57131.18
07:49:19|57138.
07:49:20|57149.97
07:49:22|57149.97
07:49:22|57163.35
07:49:24|57162.2
07:49:25|57154.88
07:49:26|57145.23
07:49:27|57145.38
07:49:28|57148.19
07:49:29|57148.19
07:49:30|57146.6
07:49:31|57142.93
07:49:32|57138.01
07:49:33|57138.
07:49:34|57138.
07:49:35|57138.01
07:49:36|57125.06
07:49:37|57125.06
07:49:38|57125.06
07:49:39|57125.06
07:49:41|57134.36
07:49:42|57134.36
07:49:43|57142.25
07:49:44|57142.25
07:49:45|57142.25
07:49:46|57142.92
07:49:47|57142.92
07:49:48|57142.92
07:49:49|57142.92
07:49:50|57142.92
07:49:51|57142.92
07:49:52|57142.92
07:49:53|57142.92
07:49:54|57132.97
07:49:55|57132.97
07:49:56|57141.43
07:49:57|57141.43
07:49:58|57141.43
07:49:59|57141.43
07:50:00|57141.43
07:50:01|57141.43
07:50:02|57142.42
07:50:03|57142.42
07:50:04|57142.37
07:50:05|57142.41
07:50:06|57142.41
07:50:07|57142.41
07:50:08|57138.95
07:50:09|57138.95
07:50:10|57143.52
07:50:11|57142.28
07:50:12|57139.72
07:50:13|57139.56
07:50:14|57139.56
07:50:15|57150.06
07:50:16|57150.06
07:50:17|57145.78
07:50:18|57149.66
07:50:19|57149.66
07:50:20|57149.68
07:50:22|57149.68
07:50:23|57150.08
07:50:24|57150.08
07:50:25|57150.08
07:50:26|57150.08
07:50:27|57150.08
07:50:28|57150.07
07:50:29|57155.87
07:50:30|57155.87
07:50:31|57162.37
07:50:32|57162.37
07:50:33|57162.37
07:50:34|57162.18
07:50:35|57162.19
07:50:37|57162.18
07:50:38|57162.18
07:50:38|57162.18
07:50:39|57162.19
07:50:40|57162.19
07:50:41|57162.19
07:50:42|57162.19
07:50:44|57162.19
07:50:44|57163.36
07:50:46|57163.36
07:50:46|57163.36
07:50:47|57163.36
07:50:49|57163.36
07:50:50|57163.36
07:50:51|57163.36
07:50:52|57163.36
07:50:53|57167.66
07:50:54|57167.66
07:50:56|57167.66
07:50:57|57168.77
07:50:57|57170.48
07:50:59|57169.12
07:51:00|57172.24
07:51:01|57172.24
07:51:02|57172.66
07:51:03|57172.62
07:51:04|57172.58
07:51:05|57148.99
07:51:06|57148.99
07:51:07|57151.64
07:51:08|57151.64
07:51:09|57151.67
07:51:10|57151.67
07:51:11|57151.67
07:51:12|57155.84
07:51:13|57155.84
07:51:14|57171.45
07:51:15|57168.07
07:51:16|57166.8
07:51:17|57166.79
07:51:18|57166.79
07:51:19|57166.96
07:51:21|57175.63
07:51:21|57189.24
07:51:22|57189.24
07:51:25|57189.24
07:51:25|57185.7
07:51:26|57186.76
07:51:27|57186.76
07:51:28|57186.76
07:51:29|57186.76
07:51:30|57186.76
07:51:31|57183.21
07:51:32|57183.21
07:51:33|57179.84
07:51:34|57180.99
07:51:35|57180.99
07:51:36|57180.99
07:51:37|57180.99
07:51:38|57181.18
07:51:39|57181.18
07:51:40|57181.18
07:51:42|57181.18
07:51:43|57181.21
07:51:44|57165.81
07:51:45|57172.22
07:51:45|57177.39
07:51:47|57177.39
07:51:48|57177.39
07:51:49|57177.39
07:51:50|57175.96
07:51:51|57175.96
07:51:52|57175.96
07:51:53|57175.96
07:51:54|57175.96
07:51:55|57175.96
07:51:56|57175.96
07:51:57|57175.96
07:51:58|57175.96
07:51:59|57173.51
07:52:00|57174.25
07:52:01|57174.25
07:52:02|57171.01
07:52:03|57171.01
07:52:05|57173.54
07:52:05|57173.54
07:52:06|57173.54
07:52:07|57173.54
07:52:09|57173.54
07:52:10|57170.54
07:52:10|57170.54
07:52:11|57158.97
07:52:12|57151.67
07:52:14|57149.76
07:52:14|57160.51
07:52:15|57159.26
07:52:17|57171.62
07:52:18|57171.62
07:52:19|57171.62
07:52:19|57169.45
07:52:22|57166.31
07:52:23|57168.66
07:52:25|57162.27
07:52:25|57164.66
07:52:27|57164.64
07:52:29|57167.28
07:52:29|57167.28
07:52:30|57167.32
07:52:32|57167.32
07:52:32|57167.32
07:52:33|57167.32
07:52:35|57175.92
07:52:35|57175.29
07:52:36|57175.89
07:52:38|57175.89
07:52:40|57175.89
07:52:40|57178.25
07:52:41|57178.25
07:52:42|57178.35
07:52:43|57178.35
07:52:44|57178.35
07:52:45|57178.35
07:52:46|57177.89
07:52:47|57177.89
07:52:48|57177.88
07:52:49|57177.89
07:52:50|57177.89
07:52:52|57173.24
07:52:53|57173.24
07:52:54|57173.
07:52:55|57173.
07:52:55|57167.32
07:52:57|57157.79
07:52:57|57157.79
07:52:59|57154.18
07:53:00|57154.18
07:53:01|57156.76
07:53:03|57156.76
07:53:03|57156.77
07:53:04|57156.77
07:53:05|57151.92
07:53:07|57151.92
07:53:08|57151.92
07:53:09|57155.6
07:53:10|57155.6
07:53:11|57161.69
07:53:12|57161.69
07:53:13|57161.69
07:53:14|57161.69
07:53:15|57161.69
07:53:16|57161.68
07:53:17|57161.68
07:53:18|57159.44
07:53:19|57159.44
07:53:20|57159.44
07:53:21|57137.29
07:53:23|57152.16
07:53:24|57152.16
07:53:25|57164.22
07:53:27|57161.47
07:53:27|57161.47
07:53:30|57161.47
07:53:30|57172.76
07:53:31|57172.76
07:53:33|57172.75
07:53:34|57172.75
07:53:34|57164.15
07:53:36|57164.96
07:53:37|57164.96
07:53:38|57164.96
07:53:39|57164.96
07:53:40|57164.96
07:53:41|57164.96
07:53:42|57164.96
07:53:43|57164.96
07:53:44|57164.96
07:53:45|57164.96
07:53:45|57162.27
07:53:47|57162.92
07:53:48|57162.92
07:53:49|57163.48
07:53:50|57163.48
07:53:51|57159.76
07:53:53|57162.62
07:53:53|57162.62
07:53:54|57165.65
07:53:55|57165.65
07:53:56|57166.51
07:53:58|57167.49
07:53:58|57167.49
07:53:59|57169.31
07:54:00|57169.31
07:54:01|57169.31
07:54:02|57169.31
07:54:03|57164.05
07:54:04|57164.06
07:54:05|57164.06
07:54:06|57164.06
07:54:07|57164.06
07:54:09|57153.02
07:54:10|57160.25
07:54:11|57164.06
07:54:12|57172.93
07:54:14|57172.95
07:54:15|57172.95
07:54:15|57172.95
07:54:17|57172.95
07:54:18|57172.95
07:54:19|57172.95
07:54:21|57172.95
07:54:21|57172.95
07:54:23|57172.95
07:54:23|57172.95
07:54:25|57172.95
07:54:25|57172.95
07:54:26|57172.95
07:54:28|57179.85
07:54:29|57179.85
07:54:30|57188.3
07:54:31|57188.3
07:54:33|57195.06
07:54:34|57199.99
07:54:35|57200.
07:54:36|57200.
07:54:37|57200.
07:54:38|57200.
07:54:39|57200.
07:54:40|57199.99
07:54:41|57199.99
07:54:42|57199.99
07:54:44|57200.
07:54:45|57202.45
07:54:46|57202.45
07:54:47|57202.45
07:54:48|57187.8
07:54:49|57187.8
07:54:50|57187.8
07:54:51|57182.76
07:54:52|57180.12
07:54:53|57180.12
07:54:54|57180.12
07:54:55|57182.52
07:54:56|57182.52
07:54:57|57182.52
07:54:58|57182.52
07:54:59|57174.88
07:55:00|57174.88
07:55:01|57174.88
07:55:02|57174.88
07:55:03|57174.88
07:55:04|57174.88
07:55:06|57167.3
07:55:07|57167.3
07:55:08|57167.3
07:55:08|57167.3
07:55:10|57167.3
07:55:11|57167.3
07:55:12|57167.3
07:55:13|57167.3
07:55:14|57167.3
07:55:15|57183.77
07:55:17|57183.77
07:55:17|57183.77
07:55:18|57199.93
07:55:19|57199.99
07:55:20|57199.99
07:55:21|57199.99
07:55:22|57199.99
07:55:23|57199.99
07:55:25|57199.99
07:55:26|57199.99
07:55:27|57199.99
07:55:28|57199.99
07:55:28|57199.99
07:55:30|57199.99
07:55:31|57185.52
07:55:33|57185.52
07:55:34|57185.67
07:55:35|57185.67
07:55:35|57198.22
07:55:37|57199.99
07:55:37|57199.99
07:55:38|57199.99
07:55:40|57200.
07:55:41|57200.
07:55:41|57200.
07:55:43|57201.31
07:55:43|57200.94
07:55:45|57200.94
07:55:46|57220.45
07:55:46|57220.45
07:55:48|57220.45
07:55:48|57220.45
07:55:50|57220.45
07:55:51|57220.44
07:55:51|57220.44
07:55:52|57218.42
07:55:53|57218.7
07:55:54|57218.83
07:55:55|57218.83
07:55:56|57193.29
07:55:57|57186.1
07:55:58|57186.1
07:55:59|57202.16
07:56:00|57202.16
07:56:02|57216.06
07:56:02|57216.06
07:56:03|57218.64
07:56:04|57214.2
07:56:06|57214.2
07:56:07|57214.2
07:56:08|57214.2
07:56:09|57214.2
07:56:09|57185.93
07:56:11|57185.93
07:56:11|57185.93
07:56:13|57185.93
07:56:14|57185.93
07:56:15|57179.2
07:56:16|57179.2
07:56:17|57179.2
07:56:18|57183.24
07:56:19|57183.24
07:56:20|57181.72
07:56:21|57175.83
07:56:22|57181.98
07:56:23|57181.98
07:56:24|57181.98
07:56:25|57181.98
07:56:26|57181.98
07:56:27|57181.98
07:56:28|57181.98
07:56:29|57181.98
07:56:30|57181.98
07:56:31|57199.19
07:56:32|57199.19
07:56:33|57222.39
07:56:34|57222.39
07:56:35|57222.39
07:56:36|57222.39
07:56:37|57222.39
07:56:38|57227.39
07:56:39|57227.39
07:56:40|57234.45
07:56:41|57234.49
07:56:42|57237.07
07:56:43|57261.36
07:56:44|57261.36
07:56:45|57249.14
07:56:46|57249.14
07:56:47|57249.12
07:56:48|57233.82
07:56:49|57233.82
07:56:50|57235.52
07:56:51|57236.28
07:56:52|57236.28
07:56:53|57236.28
07:56:54|57238.31
07:56:55|57237.07
07:56:56|57237.07
07:56:58|57237.07
07:56:58|57229.08
07:56:59|57229.08
07:57:00|57229.09
07:57:02|57238.59
07:57:02|57238.59
07:57:05|57238.59
07:57:05|57238.59
07:57:07|57238.59
07:57:08|57238.59
07:57:09|57238.59
07:57:10|57238.59
07:57:10|57238.59
07:57:12|57238.59
07:57:13|57238.59
07:57:14|57238.59
07:57:15|57232.57
07:57:16|57232.57
07:57:17|57232.74
07:57:18|57232.74
07:57:19|57232.57
07:57:20|57232.57
07:57:21|57232.57
07:57:23|57232.53
07:57:23|57225.69
07:57:24|57225.69
07:57:25|57229.46
07:57:26|57229.46
07:57:28|57229.46
07:57:28|57229.46
07:57:29|57229.46
07:57:31|57239.72
07:57:32|57239.72
07:57:34|57239.72
07:57:35|57239.72
07:57:36|57239.72
07:57:37|57239.72
07:57:38|57239.72
07:57:39|57239.72
07:57:41|57239.72
07:57:41|57239.72
07:57:42|57239.72
07:57:43|57239.72
07:57:45|57243.19
07:57:45|57243.19
07:57:47|57243.19
07:57:47|57243.19
07:57:48|57243.19
07:57:50|57241.39
07:57:51|57239.74
07:57:52|57239.74
07:57:53|57239.74
07:57:53|57239.74
07:57:54|57239.73
07:57:55|57239.73
07:57:57|57227.13
07:57:57|57227.13
07:57:59|57226.42
07:58:00|57231.68
07:58:01|57214.83
07:58:02|57233.97
07:58:03|57233.97
07:58:04|57237.15
07:58:04|57237.15
07:58:06|57235.17
07:58:07|57235.17
07:58:08|57233.14
07:58:09|57233.14
07:58:10|57233.14
07:58:11|57222.25
07:58:12|57223.03
07:58:13|57223.03
07:58:14|57223.03
07:58:15|57223.03
07:58:16|57223.03
07:58:17|57227.36
07:58:18|57227.36
07:58:19|57227.36
07:58:20|57239.72
07:58:21|57242.93
07:58:22|57242.93
07:58:23|57242.93
07:58:24|57242.93
07:58:25|57242.93
07:58:26|57250.
07:58:27|57250.
07:58:28|57242.94
07:58:29|57235.79
07:58:30|57235.79
07:58:31|57232.77
07:58:33|57232.77
07:58:34|57232.77
07:58:36|57232.77
07:58:37|57232.77
07:58:37|57232.77
07:58:39|57233.11
07:58:39|57233.11
07:58:40|57233.11
07:58:41|57233.11
07:58:42|57233.11
07:58:45|57228.96
07:58:45|57227.5
07:58:47|57225.
07:58:49|57217.25
07:58:50|57213.07
07:58:50|57221.07
07:58:51|57265.8
07:58:52|57273.51
07:58:53|57257.92
07:58:54|57260.82
07:58:55|57259.27
07:58:56|57261.59
07:58:57|57261.06
07:58:59|57267.59
07:58:59|57267.59
07:59:01|57262.21
07:59:02|57266.03
07:59:03|57264.5
07:59:05|57264.5
07:59:05|57264.5
07:59:07|57264.5
07:59:08|57258.39
07:59:09|57258.39
07:59:10|57258.39
07:59:11|57268.01
07:59:13|57271.65
07:59:13|57269.45
07:59:15|57269.41
07:59:16|57268.14
07:59:17|57268.14
07:59:18|57268.99
07:59:19|57272.98
07:59:20|57274.38
07:59:21|57274.38
07:59:22|57287.49
07:59:23|57287.49
07:59:24|57278.19
07:59:25|57263.49
07:59:26|57262.44
07:59:27|57262.44
07:59:28|57262.44
07:59:29|57262.44
07:59:30|57264.1
07:59:31|57265.21
07:59:32|57265.21
07:59:34|57265.21
07:59:35|57266.79
07:59:36|57262.06
07:59:37|57262.06
07:59:39|57262.06
07:59:39|57261.06
07:59:41|57261.06
07:59:42|57263.71
07:59:43|57261.85
07:59:44|57264.37
07:59:45|57264.37
07:59:46|57275.26
07:59:47|57275.26
07:59:48|57274.52
07:59:49|57274.52
07:59:50|57274.52
07:59:51|57274.52
07:59:52|57274.52
07:59:53|57274.52
07:59:54|57266.8
07:59:55|57266.8
07:59:56|57251.61
07:59:57|57245.85
07:59:58|57248.76
07:59:59|57248.68
08:00:01|57259.77
08:00:02|57259.19
08:00:04|57259.19
08:00:05|57259.19
08:00:06|57259.18
08:00:07|57259.16
08:00:08|57257.92
08:00:09|57257.93
08:00:09|57257.93
08:00:11|57257.93
08:00:13|57254.41
08:00:14|57254.41
08:00:15|57252.81
08:00:16|57252.81
08:00:17|57252.81
08:00:19|57252.76
08:00:19|57245.71
08:00:20|57245.59
08:00:22|57245.59
08:00:23|57245.59
08:00:23|57236.38
08:00:25|57238.69
08:00:25|57236.37
08:00:27|57236.26
08:00:28|57229.83
08:00:28|57229.83
08:00:29|57229.83
08:00:30|57235.6
08:00:32|57237.58
08:00:32|57237.58
08:00:34|57235.71
08:00:36|57235.71
08:00:37|57235.71
08:00:39|57238.44
08:00:40|57234.61
08:00:41|57234.61
08:00:42|57234.48
08:00:43|57231.69
08:00:44|57236.58
08:00:46|57234.05
08:00:46|57234.05
08:00:47|57234.05
08:00:49|57255.16
08:00:50|57255.16
08:00:51|57255.16
08:00:52|57255.16
08:00:53|57255.16
08:00:54|57257.14
08:00:55|57258.42
08:00:56|57258.42
08:00:57|57258.93
08:00:58|57259.87
08:00:59|57259.87
08:01:00|57259.3
08:01:01|57259.3
08:01:02|57266.96
08:01:03|57266.96
08:01:04|57258.45
08:01:05|57258.45
08:01:06|57259.73
08:01:07|57261.8
08:01:08|57261.8
08:01:09|57258.43
08:01:10|57258.43
08:01:11|57258.43
08:01:12|57258.42
08:01:13|57258.43
08:01:14|57258.43
08:01:15|57258.42
08:01:16|57244.18
08:01:17|57245.38
08:01:18|57245.38
08:01:19|57245.38
08:01:20|57245.38
08:01:21|57245.38
08:01:22|57243.04
08:01:23|57243.04
08:01:24|57241.29
08:01:25|57241.29
08:01:26|57241.28
08:01:27|57244.59
08:01:28|57236.01
08:01:29|57235.94
08:01:30|57235.94
08:01:31|57235.94
08:01:32|57235.94
08:01:33|57235.94
08:01:34|57235.94
08:01:35|57243.05
08:01:37|57243.05
08:01:37|57243.05
08:01:39|57243.05
08:01:39|57243.05
08:01:41|57240.46
08:01:42|57240.46
08:01:42|57241.1
08:01:44|57243.04
08:01:45|57241.51
08:01:46|57241.51
08:01:47|57241.51
08:01:48|57241.75
08:01:49|57241.75
08:01:50|57241.75
08:01:51|57241.75
08:01:53|57241.75
08:01:53|57235.33
08:01:55|57235.33
08:01:57|57235.32
08:01:57|57235.33
08:01:58|57235.33
08:01:59|57235.33
08:02:00|57232.12
08:02:02|57232.12
08:02:03|57232.12
08:02:03|57232.12
08:02:04|57232.13
08:02:07|57232.13
08:02:08|57261.03
08:02:09|57248.48
08:02:11|57236.31
08:02:11|57236.31
08:02:12|57236.31
08:02:13|57248.5
08:02:14|57248.5
08:02:15|57248.5
08:02:16|57248.5
08:02:17|57248.54
08:02:18|57267.82
08:02:19|57213.
08:02:20|57212.27
08:02:21|57231.07
08:02:22|57248.57
08:02:23|57248.57
08:02:24|57248.57
08:02:25|57248.57
08:02:27|57218.77
08:02:28|57215.12
08:02:28|57215.12
08:02:30|57215.12
08:02:31|57215.12
08:02:31|57215.12
08:02:33|57215.12
08:02:34|57241.21
08:02:34|57241.21
08:02:35|57233.76
08:02:37|57227.05
08:02:39|57207.89
08:02:39|57207.86
08:02:40|57207.86
08:02:41|57213.87
08:02:42|57213.5
08:02:43|57213.5
08:02:44|57213.5
08:02:45|57213.5
08:02:46|57198.88
08:02:47|57198.88
08:02:48|57201.54
08:02:49|57201.54
08:02:50|57201.54
08:02:51|57198.08
08:02:52|57198.08
08:02:53|57199.51
08:02:54|57199.51
08:02:56|57231.84
08:02:56|57231.84
08:02:57|57231.84
08:02:58|57236.38
08:02:59|57236.38
08:03:00|57229.41
08:03:01|57229.41
08:03:02|57229.41
08:03:03|57229.41
08:03:05|57228.58
08:03:06|57228.58
08:03:08|57232.38
08:03:08|57232.38
08:03:09|57227.28
08:03:11|57227.28
08:03:12|57232.38
08:03:13|57232.41
08:03:13|57232.41
08:03:15|57232.41
08:03:16|57232.41
08:03:17|57232.41
08:03:18|57232.41
08:03:19|57220.13
08:03:20|57218.65
08:03:22|57218.65
08:03:23|57211.45
08:03:24|57211.45
08:03:24|57211.45
08:03:26|57211.45
08:03:27|57211.45
08:03:28|57211.45
08:03:29|57211.45
08:03:30|57231.88
08:03:31|57226.65
08:03:31|57226.65
08:03:32|57223.32
08:03:34|57222.46
08:03:35|57228.49
08:03:36|57228.49
08:03:36|57228.49
08:03:39|57228.49
08:03:40|57228.5
08:03:40|57228.5
08:03:42|57228.5
08:03:43|57228.5
08:03:44|57228.49
08:03:44|57228.49
08:03:47|57228.49
08:03:47|57225.21
08:03:48|57224.12
08:03:50|57211.46
08:03:51|57211.46
08:03:52|57211.46
08:03:53|57211.46
08:03:54|57197.18
08:03:55|57197.18
08:03:56|57206.68
08:03:57|57206.68
08:03:58|57206.83
08:04:00|57206.19
08:04:00|57206.19
08:04:01|57206.19
08:04:02|57206.19
08:04:04|57196.88
08:04:06|57204.66
08:04:07|57204.66
08:04:07|57204.66
08:04:09|57204.66
08:04:10|57186.36
08:04:11|57185.02
08:04:12|57185.02
08:04:13|57185.02
08:04:14|57186.45
08:04:15|57186.45
08:04:17|57186.45
08:04:17|57176.61
08:04:18|57172.95
08:04:19|57172.95
08:04:20|57173.92
08:04:21|57173.85
08:04:22|57173.9
08:04:24|57172.95
08:04:24|57172.95
08:04:26|57172.95
08:04:27|57172.96
08:04:28|57172.96
08:04:29|57172.96
08:04:30|57172.96
08:04:31|57172.95
08:04:32|57172.95
08:04:32|57172.95
08:04:34|57172.96
08:04:35|57172.96
08:04:35|57172.96
08:04:36|57172.96
08:04:39|57172.96
08:04:39|57172.96
08:04:40|57172.95
08:04:41|57172.95
08:04:43|57172.95
08:04:43|57173.92
08:04:44|57172.95
08:04:45|57172.95
08:04:47|57172.95
08:04:48|57172.95
08:04:49|57172.95
08:04:50|57172.95
08:04:51|57172.93
08:04:52|57172.93
08:04:53|57172.93
08:04:54|57167.17
08:04:55|57167.17
08:04:56|57167.16
08:04:57|57167.16
08:04:58|57162.69
08:04:59|57164.09
08:05:00|57166.88
08:05:01|57155.73
08:05:02|57153.27
08:05:04|57153.27
08:05:05|57153.09
08:05:06|57151.43
08:05:08|57151.43
08:05:09|57152.72
08:05:09|57152.99
08:05:10|57160.86
08:05:11|57150.01
08:05:12|57150.01
08:05:13|57155.7
08:05:14|57159.26
08:05:15|57159.26
08:05:16|57169.26
08:05:17|57169.26
08:05:18|57169.26
08:05:20|57169.26
08:05:20|57169.26
08:05:21|57169.26
08:05:22|57169.26
08:05:23|57169.26
08:05:25|57169.26
08:05:25|57169.15
08:05:26|57169.16
08:05:27|57169.16
08:05:29|57169.16
08:05:30|57169.16
08:05:30|57169.16
08:05:31|57169.16
08:05:32|57169.16
08:05:33|57169.25
08:05:35|57169.25
08:05:35|57169.25
08:05:36|57169.25
08:05:38|57169.25
08:05:39|57169.25
08:05:40|57164.08
08:05:41|57164.08
08:05:42|57152.59
08:05:43|57150.42
08:05:44|57165.43
08:05:45|57166.01
08:05:47|57166.01
08:05:48|57166.04
08:05:49|57166.05
08:05:49|57166.05
08:05:51|57166.05
08:05:51|57166.05
08:05:52|57166.05
08:05:53|57166.05
08:05:55|57166.05
08:05:56|57166.05
08:05:57|57169.26
08:05:57|57169.26
08:05:59|57169.26
08:05:59|57169.24
08:06:01|57169.24
08:06:02|57169.24
08:06:04|57169.07
08:06:05|57165.25
08:06:06|57165.24
08:06:07|57165.24
08:06:08|57165.24
08:06:09|57167.57
08:06:10|57167.57
08:06:11|57169.15
08:06:12|57169.15
08:06:13|57164.05
08:06:14|57164.05
08:06:15|57164.05
08:06:16|57164.14
08:06:17|57164.14
08:06:18|57169.26
08:06:19|57169.26
08:06:20|57172.95
08:06:22|57169.56
08:06:22|57169.56
08:06:24|57169.56
08:06:24|57169.56
08:06:25|57169.56
08:06:27|57172.9
08:06:28|57172.9
08:06:29|57172.9
08:06:30|57172.86
08:06:31|57172.86
08:06:34|57164.98
08:06:35|57164.98
08:06:36|57164.98
08:06:37|57164.98
08:06:38|57164.98
08:06:39|57164.98
08:06:41|57170.75
08:06:42|57170.75
08:06:42|57170.75
08:06:44|57164.14
08:06:45|57157.61
08:06:46|57157.61
08:06:47|57161.85
08:06:48|57161.85
08:06:49|57161.85
08:06:50|57161.85
08:06:51|57161.85
08:06:52|57161.85
08:06:53|57161.86
08:06:54|57161.86
08:06:55|57161.86
08:06:56|57161.9
08:06:58|57172.95
08:06:59|57172.94
08:07:00|57172.96
08:07:00|57172.96
08:07:01|57172.95
08:07:03|57172.96
08:07:05|57172.96
08:07:06|57172.96
08:07:07|57172.96
08:07:08|57172.96
08:07:09|57172.96
08:07:10|57172.96
08:07:11|57173.92
08:07:12|57173.92
08:07:13|57173.92
08:07:14|57173.92
08:07:15|57173.92
08:07:16|57173.92
08:07:17|57173.92
08:07:18|57173.92
08:07:19|57173.84
08:07:20|57173.84
08:07:21|57173.84
08:07:22|57173.84
08:07:23|57173.84
08:07:25|57173.84
08:07:25|57173.84
08:07:27|57173.83
08:07:27|57173.83
08:07:28|57173.83
08:07:30|57173.84
08:07:31|57173.84
08:07:32|57173.84
08:07:32|57173.84
08:07:33|57173.84
08:07:34|57171.28
08:07:35|57172.65
08:07:36|57172.58
08:07:38|57172.58
08:07:39|57172.57
08:07:39|57172.58
08:07:40|57172.58
08:07:42|57171.34
08:07:43|57171.31
08:07:44|57171.31
08:07:45|57171.31
08:07:46|57157.98
08:07:47|57157.98
08:07:48|57157.98
08:07:49|57160.17
08:07:50|57160.17
08:07:52|57160.17
08:07:53|57160.17
08:07:55|57160.17
08:07:55|57156.05
08:07:57|57156.05
08:07:59|57152.45
08:07:59|57150.41
08:08:00|57150.41
08:08:02|57150.42
08:08:03|57150.42
08:08:04|57150.41
08:08:05|57150.41
08:08:07|57150.41
08:08:07|57150.41
08:08:09|57150.41
08:08:09|57141.52
08:08:10|57148.45
08:08:11|57148.45
08:08:13|57148.45
08:08:13|57148.45
08:08:14|57148.45
08:08:15|57140.99
08:08:16|57140.99
08:08:17|57143.77
08:08:18|57143.77
08:08:19|57140.6
08:08:20|57140.6
08:08:22|57141.74
08:08:23|57144.22
08:08:24|57144.22
08:08:25|57144.23
08:08:26|57144.23
08:08:27|57144.23
08:08:29|57147.09
08:08:30|57147.09
08:08:30|57147.09
08:08:31|57147.09
08:08:32|57150.74
08:08:33|57150.73
08:08:34|57150.73
08:08:35|57150.73
08:08:37|57150.73
08:08:38|57150.73
08:08:39|57125.77
08:08:40|57128.88
08:08:41|57128.88
08:08:42|57128.88
08:08:44|57136.89
08:08:45|57146.47
08:08:46|57150.72
08:08:47|57149.59
08:08:48|57149.05
08:08:49|57149.05
08:08:50|57149.05
08:08:51|57149.05
08:08:52|57149.71
08:08:53|57149.71
08:08:54|57149.71
08:08:55|57149.71
08:08:56|57149.71
08:08:57|57149.71
08:08:58|57149.71
08:08:59|57149.66
08:09:00|57149.66
08:09:02|57149.31
08:09:03|57147.29
08:09:04|57147.29
08:09:05|57141.42
08:09:07|57142.64
08:09:07|57137.13
08:09:09|57128.89
08:09:09|57128.89
08:09:11|57128.89
08:09:11|57128.89
08:09:13|57128.89
08:09:14|57128.89
08:09:15|57128.89
08:09:16|57128.89
08:09:16|57128.89
08:09:18|57128.89
08:09:19|57128.89
08:09:20|57128.89
08:09:21|57133.52
08:09:22|57133.52
08:09:24|57133.52
08:09:24|57128.99
08:09:25|57128.99
08:09:26|57128.99
08:09:27|57128.99
08:09:28|57128.99
08:09:29|57128.89
08:09:30|57128.89
08:09:31|57128.89
08:09:32|57128.89
08:09:33|57128.89
08:09:34|57128.89
08:09:36|57128.89
08:09:37|57125.61
08:09:38|57125.6
08:09:39|57125.6
08:09:40|57126.87
08:09:41|57138.65
08:09:42|57138.65
08:09:43|57138.74
08:09:45|57138.74
08:09:46|57138.74
08:09:47|57138.74
08:09:48|57135.93
08:09:49|57135.93
08:09:50|57135.95
08:09:51|57135.95
08:09:51|57135.95
08:09:53|57135.95
08:09:53|57135.95
08:09:55|57135.99
08:09:55|57135.99
08:09:57|57135.99
08:09:58|57136.36
08:09:59|57136.36
08:10:00|57136.36
08:10:01|57136.36
08:10:03|57122.71
08:10:04|57122.73
08:10:04|57122.72
08:10:06|57122.72
08:10:06|57122.72
08:10:08|57122.73
08:10:08|57122.72
08:10:10|57122.7
08:10:11|57122.7
08:10:12|57122.7
08:10:13|57122.7
08:10:13|57122.7
08:10:15|57122.71
08:10:16|57124.48
08:10:17|57124.48
08:10:18|57124.48
08:10:19|57124.67
08:10:20|57124.67
08:10:21|57124.67
08:10:22|57124.68
08:10:23|57124.68
08:10:24|57124.7
08:10:25|57124.71
08:10:26|57126.45
08:10:27|57126.45
08:10:28|57125.47
08:10:29|57125.47
08:10:29|57132.65
08:10:31|57132.65
08:10:31|57132.65
08:10:33|57132.65
08:10:34|57132.65
08:10:35|57131.09
08:10:35|57131.09
08:10:37|57131.09
08:10:38|57132.65
08:10:39|57132.65
08:10:39|57132.65
08:10:40|57132.65
08:10:41|57132.65
08:10:43|57132.64
08:10:43|57132.65
08:10:44|57132.65
08:10:45|57132.64
08:10:47|57132.65
08:10:49|57132.64
08:10:49|57128.78
08:10:50|57130.81
08:10:51|57132.59
08:10:53|57132.59
08:10:53|57132.59
08:10:55|57132.64
08:10:56|57132.64
08:10:57|57132.64
08:10:58|57132.65
08:10:59|57132.64
08:11:00|57132.64
08:11:01|57132.64
08:11:03|57132.64
08:11:04|57132.64
08:11:05|57135.36
08:11:06|57135.36
08:11:07|57135.36
08:11:08|57135.36
08:11:09|57135.36
08:11:10|57135.36
08:11:12|57135.36
08:11:13|57135.37
08:11:14|57135.36
08:11:15|57135.36
08:11:16|57135.36
08:11:17|57135.36
08:11:18|57132.65
08:11:19|57132.65
08:11:20|57132.65
08:11:21|57132.65
08:11:22|57132.64
08:11:24|57132.65
08:11:25|57132.65
08:11:25|57128.78
08:11:26|57128.78
08:11:27|57124.83
08:11:28|57118.3
08:11:30|57118.3
08:11:30|57124.79
08:11:32|57124.79
08:11:33|57124.79
08:11:34|57124.79
08:11:35|57124.79
08:11:36|57124.79
08:11:37|57122.42
08:11:38|57123.24
08:11:39|57123.24
08:11:40|57123.24
08:11:41|57124.27
08:11:42|57124.27
08:11:43|57124.27
08:11:44|57124.27
08:11:45|57124.27
08:11:47|57128.6
08:11:48|57128.6
08:11:49|57110.85
08:11:50|57117.14
08:11:50|57117.66
08:11:51|57117.66
08:11:52|57117.66
08:11:53|57117.66
08:11:55|57116.69
08:11:56|57115.47
08:11:57|57118.35
08:11:58|57118.35
08:11:59|57120.27
08:12:01|57120.14
08:12:02|57120.14
08:12:03|57120.14
08:12:04|57120.14
08:12:05|57120.14
08:12:06|57120.14
08:12:08|57111.65
08:12:09|57111.65
08:12:10|57111.65
08:12:11|57110.13
08:12:13|57110.13
08:12:13|57110.13
08:12:14|57115.46
08:12:16|57115.45
08:12:16|57117.12
08:12:18|57117.12
08:12:19|57117.12
08:12:20|57118.34
08:12:20|57118.34
08:12:22|57118.34
08:12:22|57118.34
08:12:23|57118.34
08:12:25|57120.13
08:12:26|57120.14
08:12:26|57120.13
08:12:28|57127.36
08:12:28|57127.36
08:12:29|57127.36
08:12:30|57116.85
08:12:32|57111.74
08:12:33|57111.74
08:12:33|57111.74
08:12:34|57115.93
08:12:36|57115.93
08:12:36|57114.09
08:12:37|57114.88
08:12:39|57114.88
08:12:39|57114.72
08:12:40|57114.72
08:12:42|57115.3
08:12:42|57115.29
08:12:44|57115.29
08:12:45|57116.92
08:12:46|57121.54
08:12:48|57122.64
08:12:48|57122.64
08:12:49|57105.77
08:12:51|57105.77
08:12:51|57105.
08:12:52|57101.53
08:12:53|57101.53
08:12:54|57101.53
08:12:55|57101.53
08:12:57|57102.42
08:12:58|57102.43
08:12:59|57102.43
08:13:00|57102.36
08:13:01|57102.36
08:13:02|57102.36
08:13:03|57102.36
08:13:04|57093.53
08:13:05|57096.13
08:13:06|57096.12
08:13:07|57096.12
08:13:08|57094.91
08:13:09|57094.91
08:13:10|57096.67
08:13:11|57096.67
08:13:12|57101.98
08:13:13|57106.99
08:13:15|57106.99
08:13:16|57106.94
08:13:17|57106.69
08:13:17|57113.27
08:13:19|57109.68
08:13:20|57109.67
08:13:21|57109.66
08:13:22|57109.66
08:13:23|57109.65
08:13:23|57112.24
08:13:24|57112.24
08:13:26|57112.24
08:13:26|57112.24
08:13:27|57112.24
08:13:29|57112.24
08:13:30|57108.96
08:13:31|57108.97
08:13:32|57108.96
08:13:33|57105.67
08:13:33|57104.19
08:13:35|57104.63
08:13:36|57111.88
08:13:37|57110.83
08:13:37|57110.83
08:13:38|57110.83
08:13:39|57110.83
08:13:41|57110.83
08:13:42|57110.83
08:13:42|57110.83
08:13:44|57113.34
08:13:45|57113.34
08:13:46|57109.47
08:13:48|57113.33
08:13:49|57113.33
08:13:50|57106.26
08:13:51|57101.49
08:13:51|57101.49
08:13:53|57101.79
08:13:53|57101.45
08:13:55|57100.57
08:13:56|57100.57
08:13:57|57100.57
08:13:58|57100.57
08:13:59|57098.83
08:14:00|57094.98
08:14:01|57095.37
08:14:02|57095.42
08:14:04|57092.57
08:14:04|57092.57
08:14:06|57092.57
08:14:07|57092.57
08:14:08|57084.11
08:14:09|57084.29
08:14:10|57088.25
08:14:11|57088.25
08:14:12|57088.26
08:14:13|57088.26
08:14:14|57088.26
08:14:15|57088.26
08:14:15|57083.82
08:14:17|57083.81
08:14:17|57083.81
08:14:19|57083.82
08:14:20|57083.82
08:14:20|57083.82
08:14:22|57074.9
08:14:23|57079.83
08:14:24|57076.04
08:14:25|57076.04
08:14:26|57068.03
08:14:26|57075.91
08:14:28|57075.03
08:14:28|57068.29
08:14:30|57068.29
08:14:31|57068.29
08:14:32|57075.02
08:14:33|57075.02
08:14:34|57075.02
08:14:35|57075.02
08:14:35|57075.37
08:14:37|57076.34
08:14:37|57076.34
08:14:38|57076.34
08:14:39|57080.
08:14:41|57080.
08:14:42|57080.
08:14:43|57079.99
08:14:44|57085.23
08:14:45|57085.23
08:14:45|57085.23
08:14:46|57078.56
08:14:49|57078.56
08:14:49|57078.56
08:14:50|57078.56
08:14:52|57078.56
08:14:53|57086.2
08:14:54|57088.5
08:14:55|57085.24
08:14:56|57085.24
08:14:57|57085.24
08:14:58|57088.72
08:14:59|57092.34
08:15:00|57092.34
08:15:02|57092.34
08:15:03|57092.34
08:15:04|57092.34
08:15:04|57090.11
08:15:06|57089.95
08:15:07|57098.79
08:15:08|57098.79
08:15:09|57098.79
08:15:10|57098.79
08:15:11|57098.79
08:15:12|57098.79
08:15:13|57098.79
08:15:14|57098.4
08:15:15|57098.4
08:15:17|57100.
08:15:17|57109.27
08:15:19|57115.25
08:15:20|57113.58
08:15:20|57113.58
08:15:21|57113.58
08:15:22|57113.58
08:15:24|57113.57
08:15:24|57113.57
08:15:26|57113.57
08:15:26|57113.57
08:15:28|57113.57
08:15:28|57113.57
08:15:30|57115.48
08:15:31|57115.48
08:15:32|57115.48
08:15:32|57115.48
08:15:33|57115.49
08:15:34|57118.59
08:15:35|57122.86
08:15:36|57122.86
08:15:37|57132.64
08:15:39|57143.86
08:15:39|57143.86
08:15:41|57142.8
08:15:42|57142.8
08:15:42|57142.8
08:15:43|57142.83
08:15:44|57142.82
08:15:45|57142.82
08:15:47|57142.82
08:15:47|57142.82
08:15:49|57142.87
08:15:51|57142.87
08:15:52|57142.87
08:15:53|57142.84
08:15:54|57142.84
08:15:55|57140.06
08:15:56|57140.06
08:15:57|57140.89
08:15:58|57140.89
08:16:00|57140.83
08:16:00|57140.52
08:16:01|57140.52
08:16:03|57140.52
08:16:04|57140.52
08:16:05|57140.52
08:16:07|57140.52
08:16:09|57140.54
08:16:09|57128.59
08:16:10|57120.27
08:16:11|57123.12
08:16:12|57120.6
08:16:13|57122.83
08:16:14|57122.79
08:16:15|57122.83
08:16:16|57122.83
08:16:17|57121.93
08:16:18|57121.93
08:16:19|57121.93
08:16:20|57121.93
08:16:21|57121.03
08:16:22|57121.03
08:16:23|57109.52
08:16:24|57094.14
08:16:25|57094.14
08:16:26|57092.39
08:16:27|57093.83
08:16:28|57093.1
08:16:29|57093.1
08:16:31|57093.1
08:16:31|57093.1
08:16:33|57093.44
08:16:33|57093.44
08:16:34|57093.44
08:16:35|57093.44
08:16:36|57092.23
08:16:37|57092.23
08:16:38|57089.42
08:16:39|57091.9
08:16:40|57089.77
08:16:41|57089.77
08:16:42|57089.6
08:16:43|57086.27
08:16:44|57086.27
08:16:45|57086.27
08:16:46|57086.27
08:16:47|57085.39
08:16:48|57085.39
08:16:50|57087.11
08:16:51|57089.17
08:16:53|57088.37
08:16:54|57088.37
08:16:55|57088.37
08:16:57|57085.86
08:16:58|57085.86
08:16:59|57079.88
08:17:00|57085.37
08:17:01|57085.37
08:17:03|57085.39
08:17:03|57085.39
08:17:05|57084.96
08:17:06|57081.68
08:17:07|57078.61
08:17:08|57082.79
08:17:09|57080.3
08:17:11|57083.89
08:17:12|57080.43
08:17:12|57080.43
08:17:13|57080.43
08:17:15|57083.88
08:17:16|57083.88
08:17:17|57083.88
08:17:18|57083.88
08:17:19|57083.88
08:17:20|57083.88
08:17:21|57083.88
08:17:22|57083.88
08:17:23|57084.76
08:17:23|57085.85
08:17:24|57085.86
08:17:26|57085.86
08:17:27|57085.86
08:17:27|57085.86
08:17:29|57078.78
08:17:30|57078.78
08:17:31|57078.78
08:17:32|57078.78
08:17:33|57104.98
08:17:34|57104.98
08:17:35|57104.98
08:17:36|57096.03
08:17:37|57096.03
08:17:38|57095.27
08:17:39|57095.26
08:17:40|57095.94
08:17:41|57095.94
08:17:42|57099.49
08:17:43|57107.01
08:17:44|57106.77
08:17:45|57106.77
08:17:46|57106.77
08:17:47|57106.77
08:17:48|57106.77
08:17:49|57106.77
08:17:50|57106.77
08:17:52|57121.92
08:17:53|57121.92
08:17:54|57121.92
08:17:55|57121.92
08:17:56|57126.1
08:17:57|57123.69
08:17:58|57123.69
08:18:00|57128.58
08:18:01|57128.58
08:18:02|57127.78
08:18:03|57127.77
08:18:04|57127.78
08:18:05|57127.78
08:18:07|57130.66
08:18:07|57130.66
08:18:08|57130.66
08:18:10|57135.6
08:18:11|57135.6
08:18:12|57135.6
08:18:12|57145.45
08:18:13|57145.45
08:18:15|57145.45
08:18:15|57143.83
08:18:17|57143.83
08:18:17|57143.83
08:18:19|57134.52
08:18:20|57134.52
08:18:21|57136.44
08:18:22|57122.36
08:18:23|57125.09
08:18:24|57125.09
08:18:25|57125.09
08:18:26|57125.09
08:18:27|57125.09
08:18:28|57126.03
08:18:29|57126.03
08:18:30|57123.85
08:18:31|57123.85
08:18:32|57123.85
08:18:34|57129.26
08:18:35|57124.51
08:18:36|57124.51
08:18:36|57124.51
08:18:38|57125.09
08:18:39|57125.09
08:18:39|57125.09
08:18:40|57127.97
08:18:42|57127.97
08:18:42|57127.96
08:18:45|57129.26
08:18:45|57129.25
08:18:46|57129.26
08:18:47|57129.26
08:18:48|57129.26
08:18:49|57129.26
08:18:50|57129.22
08:18:52|57118.3
08:18:52|57125.58
08:18:54|57128.12
08:18:55|57127.81
08:18:57|57127.81
08:18:58|57127.81
08:18:59|57127.85
08:19:00|57127.85
08:19:01|57127.85
08:19:02|57127.85
08:19:03|57127.86
08:19:04|57128.13
08:19:05|57128.13
08:19:06|57128.13
08:19:07|57127.66
08:19:09|57125.04
08:19:10|57125.04
08:19:11|57125.04
08:19:12|57125.04
08:19:12|57125.04
08:19:13|57125.04
08:19:15|57130.71
08:19:15|57130.71
08:19:16|57130.71
08:19:18|57130.71
08:19:19|57130.71
08:19:19|57130.71
08:19:21|57125.1
08:19:21|57125.1
08:19:23|57125.1
08:19:24|57125.1
08:19:24|57125.1
08:19:26|57125.1
08:19:27|57125.1
08:19:27|57127.66
08:19:28|57127.67
08:19:30|57127.67
08:19:30|57127.67
08:19:31|57127.67
08:19:32|57127.67
08:19:34|57127.67
08:19:35|57127.67
08:19:36|57129.99
08:19:36|57129.56
08:19:38|57129.56
08:19:39|57129.99
08:19:39|57129.53
08:19:41|57129.53
08:19:41|57129.53
08:19:42|57129.98
08:19:43|57129.97
08:19:45|57129.97
08:19:45|57129.97
08:19:47|57129.98
08:19:48|57130.
08:19:48|57130.
08:19:49|57130.
08:19:51|57130.
08:19:52|57130.
08:19:53|57130.
08:19:54|57138.95
08:19:56|57130.79
08:19:57|57130.79
08:19:58|57130.28
08:19:59|57130.28
08:20:00|57130.28
08:20:01|57125.94
08:20:03|57125.94
08:20:04|57125.94
08:20:05|57127.87
08:20:07|57127.81
08:20:07|57127.81
08:20:08|57127.81
08:20:10|57127.82
08:20:11|57128.23
08:20:12|57127.91
08:20:13|57112.07
08:20:14|57112.07
08:20:15|57124.95
08:20:16|57123.26
08:20:17|57123.26
08:20:18|57121.11
08:20:19|57121.
08:20:20|57121.
08:20:21|57122.57
08:20:22|57122.57
08:20:23|57125.61
08:20:24|57125.61
08:20:25|57125.61
08:20:26|57125.61
08:20:27|57125.61
08:20:28|57127.83
08:20:29|57133.94
08:20:30|57133.94
08:20:31|57133.94
08:20:32|57133.94
08:20:33|57129.8
08:20:34|57129.8
08:20:35|57129.8
08:20:36|57129.8
08:20:37|57129.8
08:20:38|57122.82
08:20:39|57122.82
08:20:40|57122.82
08:20:41|57122.82
08:20:42|57122.82
08:20:43|57122.82
08:20:44|57122.82
08:20:45|57122.82
08:20:46|57122.82
08:20:47|57126.19
08:20:48|57126.19
08:20:49|57126.19
08:20:50|57126.19
08:20:51|57126.18
08:20:52|57126.19
08:20:53|57126.19
08:20:54|57126.19
08:20:56|57126.19
08:20:57|57126.19
08:20:58|57133.94
08:20:59|57144.29
08:21:00|57145.19
08:21:02|57145.19
08:21:03|57145.19
08:21:04|57145.19
08:21:05|57145.19
08:21:06|57145.19
08:21:07|57145.19
08:21:08|57145.19
08:21:08|57145.19
08:21:10|57145.19
08:21:12|57145.19
08:21:13|57145.18
08:21:13|57145.18
08:21:14|57145.18
08:21:16|57145.19
08:21:16|57145.18
08:21:18|57145.19
08:21:20|57147.66
08:21:21|57146.08
08:21:21|57146.08
08:21:22|57145.44
08:21:23|57146.53
08:21:25|57146.53
08:21:25|57146.52
08:21:26|57146.53
08:21:27|57146.53
08:21:28|57146.53
08:21:29|57146.53
08:21:31|57146.53
08:21:31|57146.53
08:21:32|57146.53
08:21:33|57148.58
08:21:34|57148.58
08:21:35|57148.58
08:21:36|57147.07
08:21:37|57131.48
08:21:38|57132.36
08:21:39|57133.71
08:21:40|57133.71
08:21:41|57133.71
08:21:42|57133.71
08:21:44|57146.4
08:21:44|57146.4
08:21:46|57146.4
08:21:46|57146.4
08:21:47|57150.
08:21:49|57150.
08:21:50|57150.
08:21:51|57150.
08:21:52|57151.83
08:21:53|57151.83
08:21:54|57151.83
08:21:56|57151.82
08:21:56|57151.82
08:21:57|57151.82
08:21:58|57148.3
08:21:59|57148.3
08:22:00|57148.3
08:22:02|57146.54
08:22:04|57146.54
08:22:04|57146.71
08:22:06|57146.71
08:22:07|57146.71
08:22:08|57151.13
08:22:09|57158.14
08:22:10|57158.14
08:22:10|57158.14
08:22:12|57158.14
08:22:13|57158.14
08:22:14|57158.14
08:22:15|57158.14
08:22:16|57157.78
08:22:17|57157.78
08:22:18|57158.69
08:22:19|57158.69
08:22:20|57159.02
08:22:21|57159.02
08:22:22|57159.02
08:22:23|57159.02
08:22:25|57159.02
08:22:25|57159.02
08:22:26|57159.02
08:22:27|57159.02
08:22:28|57159.02
08:22:30|57159.02
08:22:30|57159.02
08:22:31|57159.02
08:22:32|57172.65
08:22:33|57173.
08:22:34|57172.99
08:22:35|57173.
08:22:36|57173.91
08:22:37|57173.91
08:22:38|57173.91
08:22:39|57173.91
08:22:41|57173.9
08:22:41|57168.62
08:22:42|57168.62
08:22:43|57170.17
08:22:45|57170.17
08:22:46|57170.17
08:22:46|57172.81
08:22:47|57172.82
08:22:48|57172.81
08:22:49|57171.
08:22:51|57171.
08:22:51|57171.
08:22:52|57171.
08:22:53|57171.
08:22:54|57171.
08:22:55|57171.
08:22:56|57171.
08:22:57|57171.35
08:22:59|57171.35
08:23:00|57171.35
08:23:01|57171.35
08:23:02|57171.35
08:23:03|57171.39
08:23:05|57171.39
08:23:06|57171.39
08:23:07|57171.38
08:23:08|57164.54
08:23:09|57148.13
08:23:10|57143.12
08:23:11|57141.18
08:23:12|57141.18
08:23:14|57140.89
08:23:14|57142.44
08:23:16|57142.44
08:23:17|57142.44
08:23:18|57144.92
08:23:19|57143.8
08:23:19|57143.8
08:23:20|57144.12
08:23:21|57144.13
08:23:22|57144.13
08:23:23|57144.13
08:23:25|57144.13
08:23:26|57144.13
08:23:26|57149.72
08:23:27|57149.72
08:23:28|57149.72
08:23:30|57149.72
08:23:31|57149.72
08:23:32|57156.9
08:23:33|57153.79
08:23:34|57153.79
08:23:35|57153.79
08:23:36|57153.79
08:23:37|57152.31
08:23:38|57158.01
08:23:39|57158.01
08:23:39|57161.73
08:23:41|57158.38
08:23:42|57158.38
08:23:42|57158.38
08:23:44|57158.38
08:23:44|57159.74
08:23:46|57161.74
08:23:46|57161.74
08:23:48|57161.74
08:23:48|57160.96
08:23:49|57160.36
08:23:51|57160.36
08:23:51|57160.36
08:23:52|57161.74
08:23:53|57161.74
08:23:54|57161.74
08:23:55|57161.74
08:23:57|57161.74
08:23:59|57161.74
08:23:59|57163.9
08:24:00|57163.9
08:24:01|57163.9
08:24:03|57163.9
08:24:04|57163.9
08:24:05|57163.86
08:24:06|57162.03
08:24:08|57152.93
08:24:09|57152.93
08:24:10|57152.93
08:24:11|57152.93
08:24:13|57152.93
08:24:13|57152.93
08:24:14|57152.94
08:24:16|57158.06
08:24:16|57158.06
08:24:17|57158.06
08:24:18|57158.06
08:24:19|57158.06
08:24:20|57163.88
08:24:21|57163.88
08:24:23|57163.88
08:24:24|57173.88
08:24:25|57173.9
08:24:26|57173.9
08:24:26|57189.26
08:24:28|57184.3
08:24:29|57191.02
08:24:30|57189.64
08:24:31|57191.69
08:24:31|57191.69
08:24:33|57188.9
08:24:34|57188.85
08:24:35|57188.85
08:24:36|57188.85
08:24:37|57188.85
08:24:38|57188.85
08:24:39|57182.37
08:24:40|57182.37
08:24:41|57182.37
08:24:42|57182.37
08:24:43|57178.92
08:24:44|57178.92
08:24:45|57178.96
08:24:46|57185.16
08:24:46|57183.01
08:24:47|57183.01
08:24:48|57183.01
08:24:50|57183.01
08:24:51|57184.43
08:24:52|57188.79
08:24:53|57188.79
08:24:54|57188.79
08:24:55|57188.79
08:24:56|57188.79
08:24:58|57188.79
08:24:59|57188.79
08:25:00|57188.79
08:25:01|57192.71
08:25:02|57193.83
08:25:04|57193.83
08:25:05|57193.83
08:25:06|57193.83
08:25:08|57193.83
08:25:09|57191.7
08:25:11|57191.7
08:25:12|57184.01
08:25:13|57184.57
08:25:14|57184.57
08:25:15|57184.57
08:25:16|57184.57
08:25:17|57184.57
08:25:18|57184.57
08:25:19|57187.7
08:25:20|57183.82
08:25:21|57183.82
08:25:22|57189.85
08:25:23|57189.85
08:25:24|57189.85
08:25:25|57189.85
08:25:26|57187.43
08:25:27|57187.43
08:25:28|57187.43
08:25:29|57187.43
08:25:30|57187.43
08:25:31|57174.24
08:25:32|57174.24
08:25:33|57174.86
08:25:34|57174.86
08:25:36|57174.87
08:25:36|57174.86
08:25:38|57179.37
08:25:38|57181.92
08:25:39|57181.92
08:25:40|57184.14
08:25:42|57186.55
08:25:43|57186.55
08:25:43|57186.55
08:25:45|57186.55
08:25:45|57182.77
08:25:47|57182.77
08:25:48|57182.77
08:25:48|57182.77
08:25:50|57182.77
08:25:51|57182.77
08:25:52|57182.77
08:25:52|57182.77
08:25:53|57182.86
08:25:55|57182.86
08:25:56|57182.86
08:25:57|57182.86
08:25:57|57182.78
08:25:59|57182.78
08:26:00|57182.79
08:26:01|57182.79
08:26:03|57182.79
08:26:05|57188.87
08:26:06|57188.87
08:26:07|57188.87
08:26:08|57188.87
08:26:09|57188.87
08:26:10|57188.87
08:26:11|57186.94
08:26:12|57186.94
08:26:13|57176.46
08:26:14|57176.46
08:26:15|57176.46
08:26:17|57176.46
08:26:17|57178.2
08:26:18|57178.2
08:26:20|57178.2
08:26:21|57175.28
08:26:22|57175.28
08:26:23|57175.28
08:26:23|57177.34
08:26:24|57177.34
08:26:26|57175.3
08:26:27|57175.3
08:26:28|57175.3
08:26:29|57175.3
08:26:30|57175.3
08:26:30|57175.3
08:26:31|57177.5
08:26:32|57177.5
08:26:33|57165.54
08:26:34|57165.54
08:26:35|57165.54
08:26:36|57165.54
08:26:38|57165.54
08:26:39|57175.71
08:26:40|57175.71
08:26:40|57175.71
08:26:41|57175.71
08:26:43|57169.95
08:26:44|57168.36
08:26:44|57166.97
08:26:45|57166.98
08:26:46|57165.15
08:26:48|57166.97
08:26:48|57166.96
08:26:50|57166.97
08:26:51|57166.97
08:26:52|57161.95
08:26:52|57156.47
08:26:54|57159.41
08:26:54|57159.41
08:26:56|57161.05
08:26:56|57161.13
08:26:57|57161.14
08:26:58|57161.27
08:27:00|57161.27
08:27:02|57161.27
08:27:03|57159.61
08:27:04|57159.22
08:27:05|57152.11
08:27:07|57152.12
08:27:07|57142.84
08:27:09|57135.85
08:27:09|57141.78
08:27:11|57152.05
08:27:11|57152.05
08:27:13|57160.24
08:27:13|57152.51
08:27:15|57158.97
08:27:16|57158.97
08:27:17|57158.97
08:27:18|57158.54
08:27:18|57158.58
08:27:20|57158.58
08:27:20|57158.58
08:27:21|57148.61
08:27:23|57149.64
08:27:24|57149.63
08:27:25|57149.63
08:27:26|57152.98
08:27:27|57152.98
08:27:28|57143.93
08:27:29|57143.93
08:27:31|57137.98
08:27:31|57137.98
08:27:32|57127.87
08:27:33|57130.66
08:27:34|57130.66
08:27:35|57132.82
08:27:36|57132.82
08:27:38|57130.69
08:27:38|57130.69
08:27:39|57129.65
08:27:40|57129.65
08:27:41|57129.65
08:27:42|57129.65
08:27:43|57129.65
08:27:44|57129.65
08:27:45|57126.92
08:27:46|57126.92
08:27:47|57126.91
08:27:48|57125.01
08:27:49|57125.01
08:27:50|57125.01
08:27:51|57125.
08:27:52|57119.02
08:27:53|57119.02
08:27:54|57107.86
08:27:55|57107.86
08:27:56|57107.86
08:27:57|57107.86
08:27:58|57109.75
08:27:59|57109.75
08:28:01|57106.81
08:28:02|57106.81
08:28:03|57106.81
08:28:04|57106.81
08:28:05|57106.81
08:28:06|57102.8
08:28:07|57100.66
08:28:08|57100.66
08:28:10|57093.54
08:28:11|57093.54
08:28:12|57093.54
08:28:13|57097.33
08:28:14|57097.33
08:28:15|57096.92
08:28:17|57093.54
08:28:18|57093.54
08:28:19|57093.58
08:28:20|57093.58
08:28:21|57093.58
08:28:22|57093.6
08:28:23|57093.6
08:28:24|57087.38
08:28:25|57087.38
08:28:26|57090.68
08:28:27|57090.68
08:28:28|57090.68
08:28:29|57090.46
08:28:30|57083.87
08:28:31|57083.86
08:28:32|57083.21
08:28:33|57083.14
08:28:34|57083.14
08:28:35|57083.14
08:28:36|57083.15
08:28:37|57083.15
08:28:38|57083.15
08:28:39|57087.98
08:28:40|57078.68
08:28:41|57081.46
08:28:42|57081.46
08:28:43|57078.06
08:28:44|57078.64
08:28:45|57078.64
08:28:46|57073.18
08:28:47|57073.18
08:28:48|57073.18
08:28:49|57073.18
08:28:50|57072.69
08:28:51|57072.69
08:28:53|57072.69
08:28:53|57072.68
08:28:54|57072.69
08:28:55|57072.68
08:28:56|57072.68
08:28:57|57072.68
08:28:59|57072.68
08:29:00|57072.68
08:29:00|57072.7
08:29:02|57072.7
08:29:04|57072.67
08:29:05|57072.67
08:29:06|57072.67
08:29:07|57072.67
08:29:08|57069.41
08:29:09|57069.41
08:29:10|57067.48
08:29:11|57059.28
08:29:12|57059.28
08:29:13|57066.03
08:29:14|57066.5
08:29:15|57064.77
08:29:16|57067.51
08:29:17|57067.51
08:29:18|57067.51
08:29:19|57067.51
08:29:20|57067.51
08:29:21|57059.01
08:29:22|57059.01
08:29:23|57059.01
08:29:24|57055.75
08:29:25|57055.75
08:29:26|57055.75
08:29:27|57055.75
08:29:28|57046.8
08:29:29|57047.03
08:29:30|57047.03
08:29:31|57046.83
08:29:32|57035.9
08:29:33|57035.83
08:29:34|57035.89
08:29:36|57038.02
08:29:36|57038.01
08:29:38|57038.01
08:29:39|57038.01
08:29:40|57043.78
08:29:41|57045.97
08:29:42|57041.67
08:29:43|57041.65
08:29:44|57038.01
08:29:45|57038.01
08:29:46|57036.74
08:29:47|57036.74
08:29:48|57038.03
08:29:49|57038.03
08:29:50|57044.51
08:29:51|57044.52
08:29:52|57044.52
08:29:53|57048.84
08:29:54|57048.84
08:29:55|57048.84
08:29:56|57069.24
08:29:57|57070.45
08:29:58|57070.76
08:29:59|57070.84
08:30:00|57070.84
08:30:01|57070.84
08:30:02|57070.84
08:30:03|57070.84
08:30:04|57076.02
08:30:05|57076.01
08:30:06|57076.01
08:30:07|57076.02
08:30:08|57076.02
08:30:09|57076.02
08:30:10|57076.02
08:30:11|57067.03
08:30:12|57059.16
08:30:13|57047.11
08:30:14|57047.11
08:30:15|57056.18
08:30:16|57058.
08:30:17|57057.99
08:30:18|57057.99
08:30:20|57057.98
08:30:20|57057.98
08:30:22|57057.98
08:30:22|57057.98
08:30:24|57057.85
08:30:25|57057.85
08:30:26|57057.85
08:30:27|57057.85
08:30:28|57057.85
08:30:29|57057.85
08:30:29|57057.81
08:30:31|57057.81
08:30:31|57057.81
08:30:33|57057.81
08:30:34|57057.81
08:30:34|57070.39
08:30:36|57070.75
08:30:37|57070.75
08:30:37|57070.75
08:30:39|57083.04
08:30:41|57073.87
08:30:41|57076.98
08:30:42|57076.17
08:30:43|57074.42
08:30:44|57074.43
08:30:46|57074.42
08:30:46|57074.42
08:30:48|57071.4
08:30:49|57072.56
08:30:50|57070.72
08:30:50|57064.79
08:30:51|57064.79
08:30:53|57066.73
08:30:54|57066.73
08:30:55|57066.73
08:30:56|57066.73
08:30:56|57069.71
08:30:57|57069.71
08:30:59|57069.71
08:30:59|57065.02
08:31:00|57069.71
08:31:02|57069.71
08:31:03|57073.81
08:31:05|57073.01
08:31:06|57073.5
08:31:07|57073.5
08:31:08|57073.5
08:31:09|57077.49
08:31:11|57077.49
08:31:12|57077.49
08:31:14|57077.49
08:31:14|57077.49
08:31:15|57077.49
08:31:17|57076.28
08:31:17|57073.39
08:31:18|57074.63
08:31:19|57074.62
08:31:20|57074.63
08:31:22|57074.62
08:31:23|57074.62
08:31:24|57074.62
08:31:25|57069.76
08:31:25|57069.76
08:31:27|57069.76
08:31:28|57069.76
08:31:29|57069.76
08:31:30|57066.96
08:31:31|57066.96
08:31:32|57066.96
08:31:33|57066.96
08:31:34|57066.09
08:31:35|57069.73
08:31:36|57066.25
08:31:37|57066.19
08:31:38|57066.24
08:31:39|57068.86
08:31:40|57060.11
08:31:41|57056.33
08:31:42|57056.33
08:31:43|57056.33
08:31:44|57056.33
08:31:45|57047.51
08:31:46|57055.35
08:31:47|57046.23
08:31:48|57055.35
08:31:49|57055.31
08:31:50|57055.32
08:31:51|57055.32
08:31:52|57055.32
08:31:53|57055.32
08:31:54|57055.01
08:31:55|57047.5
08:31:56|57048.97
08:31:57|57048.93
08:31:58|57048.18
08:31:59|57048.18
08:32:00|57046.43
08:32:02|57046.44
08:32:02|57057.31
08:32:04|57051.58
08:32:05|57057.32
08:32:06|57064.4
08:32:08|57059.55
08:32:08|57059.55
08:32:10|57059.55
08:32:11|57054.71
08:32:13|57054.71
08:32:14|57054.71
08:32:15|57054.18
08:32:16|57054.71
08:32:17|57054.71
08:32:18|57054.71
08:32:19|57054.71
08:32:20|57054.71
08:32:20|57058.99
08:32:21|57072.96
08:32:23|57073.38
08:32:24|57073.38
08:32:25|57072.41
08:32:26|57071.33
08:32:27|57071.33
08:32:28|57072.4
08:32:29|57072.4
08:32:30|57072.4
08:32:31|57072.4
08:32:32|57072.4
08:32:33|57072.41
08:32:34|57073.39
08:32:35|57073.39
08:32:36|57073.39
08:32:37|57070.
08:32:38|57070.
08:32:39|57069.98
08:32:40|57069.99
08:32:42|57070.
08:32:42|57070.
08:32:43|57070.
08:32:44|57070.
08:32:46|57069.99
08:32:46|57069.99
08:32:48|57069.99
08:32:49|57068.91
08:32:50|57068.91
08:32:51|57068.91
08:32:52|57070.
08:32:53|57070.
08:32:54|57070.04
08:32:55|57071.28
08:32:56|57071.28
08:32:56|57070.25
08:32:57|57070.26
08:32:58|57056.89
08:33:00|57059.39
08:33:00|57059.38
08:33:02|57059.43
08:33:03|57059.43
08:33:04|57059.43
08:33:05|57059.43
08:33:06|57059.43
08:33:08|57056.18
08:33:08|57056.18
08:33:10|57056.17
08:33:11|57054.71
08:33:11|57054.72
08:33:13|57054.72
08:33:14|57054.72
08:33:15|57054.72
08:33:16|57054.72
08:33:17|57054.76
08:33:23|57056.08
08:33:24|57060.81
08:33:25|57060.81
08:33:26|57058.53
08:33:27|57058.53
08:33:28|57058.41
08:33:29|57058.41
08:33:29|57058.41
08:33:31|57062.9
08:33:31|57062.9
08:33:33|57065.4
08:33:33|57072.67
08:33:35|57072.67
08:33:37|57083.44
08:33:37|57083.44
08:33:38|57083.44
08:33:39|57089.99
08:33:40|57089.99
08:33:41|57090.01
08:33:42|57090.01
08:33:43|57090.01
08:33:44|57096.38
08:33:45|57096.38
08:33:46|57096.38
08:33:47|57096.38
08:33:48|57096.38
08:33:49|57096.38
08:33:50|57085.52
08:33:51|57081.07
08:33:52|57085.58
08:33:53|57090.57
08:33:54|57090.57
08:33:55|57088.87
08:33:56|57088.87
08:33:57|57072.88
08:33:58|57078.26
08:33:59|57077.95
08:34:00|57074.61
08:34:01|57074.61
08:34:02|57074.61
08:34:03|57074.61
08:34:04|57072.87
08:34:05|57072.87
08:34:07|57072.87
08:34:08|57072.86
08:34:09|57072.51
08:34:10|57072.51
08:34:11|57072.51
08:34:12|57072.51
08:34:14|57072.51
08:34:15|57072.51
08:34:17|57072.51
08:34:18|57072.51
08:34:18|57067.31
08:34:19|57074.51
08:34:20|57074.51
08:34:21|57066.57
08:34:23|57061.35
08:34:23|57061.36
08:34:24|57061.36
08:34:25|57061.36
08:34:26|57060.24
08:34:27|57067.87
08:34:28|57064.84
08:34:29|57066.6
08:34:30|57066.59
08:34:31|57064.46
08:34:32|57058.5
08:34:33|57058.5
08:34:34|57054.76
08:34:35|57041.8
08:34:36|57041.8
08:34:37|57041.39
08:34:38|57041.39
08:34:39|57043.2
08:34:40|57043.2
08:34:41|57043.17
08:34:42|57043.17
08:34:43|57043.17
08:34:44|57043.17
08:34:45|57043.17
08:34:47|57043.17
08:34:47|57039.17
08:34:48|57039.17
08:34:49|57039.17
08:34:50|57038.06
08:34:51|57038.06
08:34:52|57037.94
08:34:53|57038.05
08:34:54|57029.35
08:34:55|57029.36
08:34:56|57029.36
08:34:57|57029.36
08:34:59|57023.48
08:35:00|57023.48
08:35:01|57023.48
08:35:02|57023.47
08:35:03|57023.47
08:35:04|57023.47
08:35:05|57023.48
08:35:06|57023.5
08:35:07|57025.63
08:35:09|57025.63
08:35:10|57025.63
08:35:11|57024.1
08:35:12|57024.1
08:35:13|57030.
08:35:14|57030.
08:35:15|57030.
08:35:16|57030.
08:35:17|57036.7
08:35:19|57035.25
08:35:19|57035.25
08:35:20|57035.25
08:35:21|57035.25
08:35:22|57019.12
08:35:23|57023.59
08:35:24|57023.59
08:35:26|57024.44
08:35:26|57027.3
08:35:28|57027.3
08:35:29|57027.3
08:35:30|57027.31
08:35:31|57027.31
08:35:32|57027.3
08:35:32|57027.3
08:35:33|57027.31
08:35:35|57032.11
08:35:35|57032.11
08:35:36|57032.11
08:35:38|57030.49
08:35:39|57030.49
08:35:40|57030.49
08:35:41|57030.51
08:35:42|57026.14
08:35:42|57026.14
08:35:44|57023.05
08:35:45|57023.05
08:35:46|57023.05
08:35:47|57023.05
08:35:48|57023.05
08:35:49|57023.05
08:35:50|57024.58
08:35:50|57024.58
08:35:51|57021.31
08:35:52|57013.52
08:35:53|57012.94
08:35:55|57012.95
08:35:56|57012.98
08:35:57|57012.98
08:35:58|57012.98
08:35:59|57015.16
08:35:59|57022.26
08:36:00|57011.57
08:36:01|57011.9
08:36:03|57011.9
08:36:04|57012.24
08:36:05|57014.08
08:36:06|57012.24
08:36:07|57011.54
08:36:08|57015.15
08:36:10|57012.5
08:36:10|57010.63
08:36:12|57010.63
08:36:13|57010.63
08:36:14|57010.63
08:36:16|57011.23
08:36:16|56997.3
08:36:18|56994.71
08:36:19|56994.71
08:36:20|56994.71
08:36:22|56995.5
08:36:23|56995.54
08:36:24|56996.38
08:36:25|56996.37
08:36:26|56996.37
08:36:27|56996.37
08:36:28|56995.64
08:36:29|56995.65
08:36:29|56995.64
08:36:30|56999.83
08:36:32|56994.74
08:36:32|56994.76
08:36:34|56995.64
08:36:35|56995.63
08:36:36|56995.63
08:36:37|56995.63
08:36:38|56985.73
08:36:39|56995.64
08:36:40|57010.63
08:36:41|57020.58
08:36:42|57019.69
08:36:42|57020.6
08:36:44|57020.6
08:36:45|57004.89
08:36:46|57010.14
08:36:46|57004.21
08:36:47|57005.45
08:36:48|57002.77
08:36:50|57002.77
08:36:50|57002.77
08:36:51|57002.96
08:36:52|57002.97
08:36:53|57000.99
08:36:55|57001.11
08:36:56|57001.12
08:36:57|57001.11
08:36:58|56997.78
08:36:58|57000.09
08:36:59|57000.09
08:37:01|57000.09
08:37:01|57000.08
08:37:02|57000.08
08:37:04|57000.08
08:37:05|57000.09
08:37:06|57000.09
08:37:07|56995.69
08:37:07|56995.69
08:37:09|56990.64
08:37:10|56990.64
08:37:12|56990.63
08:37:14|56969.7
08:37:14|56981.25
08:37:15|56981.25
08:37:16|56981.24
08:37:18|56981.24
08:37:18|56974.22
08:37:19|56967.02
08:37:20|56969.76
08:37:21|56967.01
08:37:23|56970.25
08:37:24|56970.25
08:37:25|56980.94
08:37:26|56977.65
08:37:27|56975.43
08:37:28|56969.88
08:37:28|56969.88
08:37:31|56969.88
08:37:31|56972.75
08:37:33|56972.75
08:37:34|56967.01
08:37:35|56967.01
08:37:37|56967.
08:37:37|56967.
08:37:39|56967.
08:37:39|56967.
08:37:40|56967.
08:37:41|56967.
08:37:42|56966.98
08:37:43|56966.98
08:37:44|56966.98
08:37:46|56966.97
08:37:46|56966.97
08:37:48|56966.97
08:37:48|56966.97
08:37:50|56966.97
08:37:51|56966.97
08:37:52|56966.97
08:37:53|56965.59
08:37:54|56965.59
08:37:55|56964.
08:37:56|56964.
08:37:57|56964.
08:37:58|56964.01
08:37:59|56964.01
08:38:00|56964.01
08:38:01|56964.
08:38:02|56964.01
08:38:04|56959.75
08:38:04|56959.76
08:38:05|56962.07
08:38:06|56962.07
08:38:08|56962.42
08:38:09|56962.42
08:38:10|56960.35
08:38:11|56960.35
08:38:12|56960.35
08:38:13|56960.34
08:38:15|56960.35
08:38:16|56960.34
08:38:17|56960.34
08:38:18|56960.34
08:38:19|56966.97
08:38:20|56966.97
08:38:21|56963.73
08:38:22|56969.9
08:38:23|56964.27
08:38:24|56964.27
08:38:26|56963.34
08:38:26|56964.
08:38:27|56964.
08:38:28|56962.42
08:38:30|56962.42
08:38:31|56960.
08:38:32|56959.
08:38:33|56958.01
08:38:33|56958.99
08:38:34|56958.98
08:38:36|56958.98
08:38:37|56958.98
08:38:38|56958.98
08:38:38|56958.98
08:38:40|56959.79
08:38:40|56959.45
08:38:41|56959.45
08:38:42|56959.77
08:38:43|56959.77
08:38:45|56959.77
08:38:45|56959.79
08:38:46|56959.79
08:38:48|56959.79
08:38:49|56959.79
08:38:49|56959.79
08:38:51|56959.78
08:38:52|56959.79
08:38:52|56959.79
08:38:53|56959.79
08:38:54|56959.79
08:38:55|56959.79
08:38:56|56959.79
08:38:58|56963.72
08:38:58|56963.72
08:38:59|56963.72
08:39:01|56963.72
08:39:03|56963.73
08:39:03|56963.73
08:39:04|56963.73
08:39:05|56963.73
08:39:06|56963.73
08:39:07|56963.73
08:39:09|56963.72
08:39:09|56963.72
08:39:10|56959.5
08:39:11|56959.5
08:39:13|56958.01
08:39:14|56958.01
08:39:16|56959.25
08:39:17|56959.15
08:39:18|56959.15
08:39:19|56959.15
08:39:20|56972.3
08:39:22|56972.3
08:39:23|56972.3
08:39:23|56972.3
08:39:25|56972.3
08:39:26|56972.3
08:39:26|56964.91
08:39:27|56964.91
08:39:29|56964.91
08:39:30|56964.91
08:39:31|56963.71
08:39:31|56963.71
08:39:32|56963.71
08:39:33|56963.71
08:39:34|56963.71
08:39:35|56963.71
08:39:37|56963.7
08:39:37|56963.7
08:39:38|56963.71
08:39:39|56963.71
08:39:40|56963.71
08:39:41|56963.71
08:39:42|56963.71
08:39:43|56963.71
08:39:44|56962.6
08:39:45|56962.6
08:39:46|56962.61
08:39:48|56977.65
08:39:48|56984.16
08:39:49|56984.16
08:39:50|56981.24
08:39:52|56981.24
08:39:53|56981.24
08:39:53|56981.24
08:39:55|56976.7
08:39:55|56976.42
08:39:57|56976.62
08:39:58|56976.62
08:39:59|56988.73
08:39:59|56988.73
08:40:00|56988.73
08:40:01|56988.73
08:40:03|56988.73
08:40:03|56988.73
08:40:05|56988.51
08:40:06|56988.51
08:40:07|56988.51
08:40:08|56988.51
08:40:10|56988.51
08:40:11|56988.51
08:40:11|56988.51
08:40:12|56988.51
08:40:14|56988.51
08:40:15|56987.51
08:40:16|56987.51
08:40:18|56988.82
08:40:18|57000.
08:40:19|56999.6
08:40:20|56999.6
08:40:22|56999.61
08:40:23|56999.99
08:40:24|56999.99
08:40:25|56999.99
08:40:26|56999.99
08:40:27|56999.99
08:40:28|57006.88
08:40:29|57023.2
08:40:30|57023.2
08:40:31|57023.2
08:40:32|57023.21
08:40:33|57023.21
08:40:34|57029.1
08:40:35|57029.1
08:40:36|57029.1
08:40:37|57035.23
08:40:38|57035.23
08:40:39|57035.23
08:40:40|57038.
08:40:41|57038.
08:40:42|57038.
08:40:43|57038.
08:40:44|57038.
08:40:45|57038.
08:40:46|57040.83
08:40:47|57040.83
08:40:48|57040.83
08:40:49|57043.41
08:40:50|57043.41
08:40:51|57051.98
08:40:52|57051.98
08:40:53|57051.98
08:40:54|57051.98
08:40:55|57051.97
08:40:56|57045.18
08:40:57|57045.18
08:40:58|57045.17
08:40:59|57040.83
08:41:00|57040.83
08:41:01|57040.87
08:41:02|57040.87
08:41:03|57040.92
08:41:04|57040.92
08:41:05|57040.92
08:41:06|57050.54
08:41:08|57050.54
08:41:08|57050.54
08:41:09|57054.68
08:41:10|57054.67
08:41:11|57054.67
08:41:12|57054.68
08:41:14|57054.68
08:41:16|57054.68
08:41:16|57058.75
08:41:18|57058.74
08:41:19|57058.75
08:41:21|57058.76
08:41:21|57050.55
08:41:22|57050.54
08:41:24|57050.54
08:41:24|57050.54
08:41:25|57022.78
08:41:26|57022.78
08:41:27|57022.78
08:41:28|57022.78
08:41:29|57025.13
08:41:30|57025.13
08:41:31|57025.13
08:41:32|57025.13
08:41:33|57025.13
08:41:34|57030.76
08:41:36|57030.76
08:41:37|57033.19
08:41:38|57033.19
08:41:39|57032.16
08:41:40|57032.16
08:41:41|57032.16
08:41:42|57042.67
08:41:43|57042.67
08:41:44|57042.67
08:41:45|57044.43
08:41:46|57044.43
08:41:47|57048.58
08:41:48|57048.58
08:41:49|57048.58
08:41:50|57052.61
08:41:51|57051.62
08:41:52|57051.62
08:41:53|57051.65
08:41:55|57051.65
08:41:55|57051.64
08:41:57|57051.65
08:41:58|57051.65
08:41:59|57051.65
08:42:00|57051.65
08:42:01|57051.64
08:42:02|57051.64
08:42:02|57051.64
08:42:03|57051.65
08:42:05|57051.65
08:42:06|57054.67
08:42:07|57054.68
08:42:08|57054.67
08:42:09|57054.67
08:42:10|57053.99
08:42:11|57053.99
08:42:11|57053.99
08:42:13|57053.99
08:42:14|57054.
08:42:16|57054.68
08:42:16|57054.68
08:42:18|57059.41
08:42:20|57060.
08:42:21|57065.32
08:42:22|57065.32
08:42:23|57065.52
08:42:24|57065.37
08:42:25|57065.36
08:42:26|57065.36
08:42:27|57065.36
08:42:28|57065.36
08:42:29|57065.36
08:42:30|57065.36
08:42:32|57065.36
08:42:32|57065.37
08:42:34|57065.37
08:42:35|57065.37
08:42:35|57056.58
08:42:36|57056.58
08:42:38|57056.57
08:42:38|57056.58
08:42:39|57056.58
08:42:40|57056.58
08:42:41|57056.58
08:42:42|57056.57
08:42:43|57056.58
08:42:44|57056.58
08:42:45|57056.58
08:42:46|57056.58
08:42:47|57059.64
08:42:48|57059.64
08:42:49|57062.
08:42:50|57062.
08:42:51|57057.66
08:42:52|57054.12
08:42:54|57051.75
08:42:54|57051.75
08:42:55|57054.12
08:42:56|57054.12
08:42:57|57054.12
08:42:58|57054.12
08:42:59|57054.12
08:43:00|57054.12
08:43:01|57054.12
08:43:02|57054.12
08:43:03|57055.08
08:43:04|57051.77
08:43:05|57051.77
08:43:06|57051.77
08:43:07|57051.77
08:43:08|57051.77
08:43:09|57059.5
08:43:10|57059.5
08:43:11|57059.05
08:43:12|57056.58
08:43:13|57052.08
08:43:14|57052.05
08:43:15|57052.05
08:43:17|57056.52
08:43:18|57050.
08:43:19|57050.
08:43:20|57056.57
08:43:22|57056.57
08:43:23|57056.67
08:43:24|57059.31
08:43:25|57060.67
08:43:25|57058.35
08:43:26|57058.35
08:43:28|57058.35
08:43:29|57058.35
08:43:30|57059.59
08:43:31|57059.59
08:43:32|57059.59
08:43:33|57059.61
08:43:34|57059.61
08:43:35|57059.61
08:43:36|57059.61
08:43:37|57065.51
08:43:38|57065.51
08:43:38|57065.51
08:43:40|57062.35
08:43:40|57065.09
08:43:42|57065.52
08:43:43|57065.52
08:43:43|57065.52
08:43:44|57065.52
08:43:45|57070.11
08:43:47|57070.11
08:43:48|57070.11
08:43:49|57070.1
08:43:49|57070.11
08:43:50|57070.1
08:43:52|57070.11
08:43:53|57070.11
08:43:53|57070.1
08:43:55|57070.1
08:43:55|57070.1
08:43:57|57070.1
08:43:58|57068.17
08:43:59|57071.76
08:43:59|57071.77
08:44:01|57071.77
08:44:02|57071.77
08:44:02|57071.77
08:44:03|57074.64
08:44:05|57074.79
08:44:06|57074.81
08:44:07|57077.07
08:44:09|57080.
08:44:09|57088.65
08:44:11|57088.65
08:44:11|57084.75
08:44:12|57084.64
08:44:13|57084.64
08:44:14|57084.64
08:44:16|57084.62
08:44:18|57084.62
08:44:19|57084.63
08:44:20|57084.63
08:44:21|57084.62
08:44:22|57084.63
08:44:23|57089.29
08:44:25|57089.39
08:44:26|57090.15
08:44:27|57089.71
08:44:28|57089.71
08:44:29|57089.71
08:44:30|57074.5
08:44:31|57080.21
08:44:32|57088.67
08:44:33|57088.67
08:44:34|57088.67
08:44:35|57091.12
08:44:36|57091.12
08:44:37|57093.87
08:44:38|57093.87
08:44:39|57093.87
08:44:41|57094.74
08:44:43|57094.74
08:44:43|57094.74
08:44:44|57094.74
08:44:45|57094.74
08:44:46|57094.74
08:44:47|57094.74
08:44:48|57094.74
08:44:49|57094.63
08:44:50|57091.39
08:44:51|57093.01
08:44:52|57093.01
08:44:53|57091.33
08:44:54|57092.13
08:44:56|57092.14
08:44:56|57092.13
08:44:57|57092.13
08:44:58|57092.13
08:44:59|57092.13
08:45:00|57100.04
08:45:02|57102.31
08:45:03|57099.91
08:45:03|57104.18
08:45:05|57104.94
08:45:06|57106.33
08:45:07|57104.22
08:45:08|57104.89
08:45:09|57108.28
08:45:10|57106.46
08:45:11|57104.63
08:45:13|57109.63
08:45:13|57112.77
08:45:14|57109.53
08:45:15|57116.11
08:45:17|57116.11
08:45:18|57116.1
08:45:20|57117.73
08:45:21|57126.28
08:45:22|57126.28
08:45:23|57122.68
08:45:25|57122.68
08:45:26|57122.68
08:45:27|57122.68
08:45:28|57126.13
08:45:29|57126.13
08:45:30|57126.13
08:45:31|57125.54
08:45:32|57125.54
08:45:33|57125.54
08:45:34|57120.01
08:45:35|57120.01
08:45:36|57120.01
08:45:37|57120.01
08:45:38|57120.01
08:45:39|57120.
08:45:40|57120.
08:45:41|57107.6
08:45:42|57107.6
08:45:43|57107.6
08:45:44|57103.46
08:45:45|57103.46
08:45:46|57103.46
08:45:47|57103.46
08:45:49|57103.45
08:45:49|57086.47
08:45:51|57075.75
08:45:51|57091.72
08:45:53|57091.72
08:45:54|57091.71
08:45:55|57078.61
08:45:56|57078.74
08:45:57|57083.01
08:45:58|57084.25
08:45:59|57084.25
08:46:00|57083.17
08:46:01|57083.17
08:46:02|57099.61
08:46:03|57098.65
08:46:04|57098.65
08:46:05|57098.65
08:46:06|57098.65
08:46:07|57098.65
08:46:09|57098.65
08:46:10|57098.65
08:46:10|57098.65
08:46:11|57100.23
08:46:13|57100.23
08:46:14|57100.24
08:46:15|57100.23
08:46:15|57100.23
08:46:16|57100.23
08:46:17|57103.57
08:46:19|57103.57
08:46:21|57106.06
08:46:22|57106.06
08:46:23|57106.06
08:46:24|57106.06
08:46:26|57101.86
08:46:27|57095.43
08:46:28|57087.41
08:46:29|57087.41
08:46:31|57092.34
08:46:32|57092.17
08:46:33|57093.33
08:46:34|57099.38
08:46:35|57099.38
08:46:37|57099.38
08:46:38|57099.38
08:46:39|57104.62
08:46:40|57102.08
08:46:40|57109.1
08:46:41|57111.57
08:46:43|57109.15
08:46:44|57109.15
08:46:45|57103.76
08:46:46|57100.41
08:46:47|57100.41
08:46:48|57100.41
08:46:48|57100.41
08:46:50|57089.58
08:46:51|57087.98
08:46:52|57087.94
08:46:53|57087.94
08:46:55|57094.45
08:46:55|57100.05
08:46:56|57096.13
08:46:57|57096.13
08:46:58|57100.46
08:46:59|57107.88
08:47:00|57103.98
08:47:01|57103.98
08:47:02|57103.98
08:47:04|57106.72
08:47:05|57106.71
08:47:06|57106.73
08:47:07|57114.79
08:47:08|57114.79
08:47:09|57116.68
08:47:10|57108.61
08:47:11|57108.61
08:47:12|57115.91
08:47:13|57115.91
08:47:14|57113.9
08:47:15|57113.9
08:47:16|57113.1
08:47:17|57113.1
08:47:18|57113.95
08:47:19|57113.95
08:47:21|57113.95
08:47:22|57113.95
08:47:24|57113.94
08:47:24|57113.94
08:47:25|57113.94
08:47:27|57113.94
08:47:28|57113.94
08:47:29|57113.94
08:47:30|57113.94
08:47:31|57113.94
08:47:32|57121.73
08:47:33|57121.73
08:47:34|57127.36
08:47:35|57127.36
08:47:36|57127.36
08:47:37|57127.35
08:47:38|57140.02
08:47:39|57145.95
08:47:40|57145.95
08:47:41|57149.49
08:47:42|57149.49
08:47:43|57149.99
08:47:44|57149.98
08:47:45|57150.
08:47:46|57150.
08:47:47|57150.
08:47:48|57150.
08:47:49|57150.
08:47:50|57150.
08:47:51|57149.99
08:47:52|57149.99
08:47:53|57149.99
08:47:54|57149.99
08:47:55|57149.99
08:47:56|57149.99
08:47:57|57174.
08:47:58|57183.08
08:47:59|57183.08
08:48:00|57182.57
08:48:01|57182.57
08:48:02|57182.61
08:48:04|57184.28
08:48:05|57182.57
08:48:07|57180.44
08:48:07|57180.44
08:48:09|57180.44
08:48:10|57183.
08:48:10|57182.53
08:48:12|57187.8
08:48:12|57183.22
08:48:14|57183.22
08:48:15|57183.22
08:48:15|57184.03
08:48:16|57184.02
08:48:18|57184.01
08:48:19|57184.02
08:48:20|57187.34
08:48:21|57187.65
08:48:21|57187.65
08:48:22|57188.6
08:48:23|57188.6
08:48:25|57188.6
08:48:26|57184.01
08:48:26|57184.01
08:48:28|57171.55
08:48:28|57171.55
08:48:29|57166.49
08:48:31|57164.88
08:48:32|57171.53
08:48:33|57169.6
08:48:34|57169.6
08:48:34|57162.48
08:48:36|57165.48
08:48:36|57165.48
08:48:37|57165.48
08:48:39|57165.48
08:48:40|57181.43
08:48:41|57181.43
08:48:42|57182.74
08:48:43|57182.74
08:48:44|57181.6
08:48:44|57177.54
08:48:46|57177.54
08:48:46|57176.29
08:48:48|57176.26
08:48:48|57176.26
08:48:49|57173.45
08:48:51|57171.58
08:48:52|57176.7
08:48:52|57171.62
08:48:53|57171.62
08:48:54|57171.62
08:48:55|57172.43
08:48:57|57172.43
08:48:57|57172.47
08:48:59|57172.47
08:49:00|57172.47
08:49:01|57177.54
08:49:02|57177.54
08:49:04|57190.97
08:49:04|57190.76
08:49:06|57190.33
08:49:08|57190.33
08:49:08|57186.08
08:49:10|57186.08
08:49:11|57189.4
08:49:12|57184.72
08:49:12|57186.89
08:49:14|57186.89
08:49:16|57186.89
08:49:16|57186.89
08:49:17|57186.89
08:49:18|57175.51
08:49:19|57185.96
08:49:20|57185.96
08:49:21|57185.94
08:49:22|57185.94
08:49:24|57185.94
08:49:25|57185.23
08:49:25|57185.23
08:49:27|57172.65
08:49:27|57171.6
08:49:29|57157.41
08:49:29|57161.17
08:49:30|57161.17
08:49:32|57169.48
08:49:33|57178.16
08:49:34|57182.37
08:49:34|57182.37
08:49:35|57179.44
08:49:36|57181.72
08:49:37|57181.72
08:49:38|57181.72
08:49:39|57181.75
08:49:40|57181.75
08:49:42|57181.75
08:49:43|57183.6
08:49:43|57183.6
08:49:45|57183.6
08:49:45|57183.81
08:49:47|57183.81
08:49:47|57183.56
08:49:48|57183.6
08:49:49|57183.59
08:49:50|57183.65
08:49:51|57183.65
08:49:52|57182.06
08:49:53|57182.06
08:49:54|57182.06
08:49:55|57182.06
08:49:56|57182.06
08:49:57|57181.79
08:49:58|57185.55
08:49:59|57185.55
08:50:00|57185.54
08:50:02|57186.89
08:50:02|57186.89
08:50:04|57186.89
08:50:06|57186.89
08:50:07|57187.49
08:50:08|57187.49
08:50:09|57187.49
08:50:10|57191.86
08:50:11|57191.86
08:50:12|57197.
08:50:13|57197.
08:50:14|57197.
08:50:15|57197.
08:50:16|57200.01
08:50:18|57201.77
08:50:18|57201.77
08:50:20|57201.77
08:50:21|57201.77
08:50:21|57195.46
08:50:23|57196.66
08:50:23|57196.66
08:50:25|57196.66
08:50:25|57203.23
08:50:26|57203.23
08:50:27|57201.47
08:50:28|57205.17
08:50:29|57206.83
08:50:31|57206.83
08:50:31|57207.51
08:50:32|57207.51
08:50:33|57209.61
08:50:34|57203.51
08:50:35|57203.51
08:50:36|57203.51
08:50:37|57203.51
08:50:38|57208.68
08:50:39|57208.69
08:50:40|57208.69
08:50:42|57210.22
08:50:42|57210.25
08:50:44|57213.15
08:50:44|57215.34
08:50:45|57215.02
08:50:46|57215.02
08:50:47|57215.02
08:50:48|57215.02
08:50:49|57214.39
08:50:50|57214.39
08:50:52|57214.39
08:50:52|57214.39
08:50:53|57214.39
08:50:55|57214.39
08:50:55|57214.39
08:50:57|57215.6
08:50:58|57216.46
08:50:59|57216.46
08:51:00|57216.46
08:51:01|57216.46
08:51:02|57216.46
08:51:03|57216.47
08:51:04|57216.46
08:51:06|57216.46
08:51:06|57216.46
08:51:07|57215.45
08:51:09|57215.45
08:51:10|57215.37
08:51:10|57215.68
08:51:12|57215.68
08:51:13|57215.69
08:51:14|57215.69
08:51:15|57215.68
08:51:16|57215.68
08:51:17|57215.29
08:51:18|57215.68
08:51:19|57215.68
08:51:20|57216.46
08:51:21|57216.46
08:51:22|57217.17
08:51:23|57228.49
08:51:24|57236.92
08:51:25|57238.88
08:51:26|57238.88
08:51:27|57238.88
08:51:28|57238.89
08:51:29|57238.9
08:51:30|57238.9
08:51:31|57243.47
08:51:32|57243.47
08:51:33|57243.47
08:51:34|57243.47
08:51:35|57243.47
08:51:36|57245.95
08:51:37|57250.86
08:51:38|57250.86
08:51:39|57250.86
08:51:40|57250.86
08:51:41|57347.9
08:51:42|57261.47
08:51:43|57261.87
08:51:44|57262.32
08:51:45|57262.32
08:51:46|57262.31
08:51:47|57262.31
08:51:48|57262.31
08:51:49|57257.09
08:51:50|57257.09
08:51:51|57267.21
08:51:52|57267.21
08:51:53|57267.21
08:51:54|57267.48
08:51:55|57267.48
08:51:56|57267.48
08:51:57|57267.48
08:51:58|57267.43
08:51:59|57267.43
08:52:00|57267.44
08:52:01|57267.43
08:52:02|57267.43
08:52:03|57267.43
08:52:04|57267.43
08:52:05|57259.39
08:52:07|57259.39
08:52:08|57295.23
08:52:09|57291.01
08:52:11|57289.34
08:52:12|57273.65
08:52:13|57269.04
08:52:14|57287.57
08:52:15|57287.57
08:52:17|57288.91
08:52:17|57289.76
08:52:19|57291.1
08:52:19|57291.1
08:52:21|57291.08
08:52:22|57291.08
08:52:23|57291.08
08:52:23|57283.31
08:52:25|57283.31
08:52:25|57283.59
08:52:26|57398.73
08:52:28|57297.74
08:52:28|57296.32
08:52:29|57301.66
08:52:30|57301.66
08:52:31|57310.31
08:52:32|57302.09
08:52:33|57302.09
08:52:35|57302.09
08:52:35|57302.09
08:52:36|57302.09
08:52:38|57302.09
08:52:39|57302.1
08:52:40|57302.09
08:52:41|57302.09
08:52:42|57313.85
08:52:42|57315.65
08:52:44|57316.98
08:52:45|57312.77
08:52:45|57312.14
08:52:46|57316.68
08:52:48|57316.68
08:52:49|57324.56
08:52:50|57328.63
08:52:50|57324.66
08:52:51|57343.45
08:52:53|57343.45
08:52:54|57334.77
08:52:55|57322.41
08:52:55|57322.41
08:52:57|57322.41
08:52:58|57329.67
08:52:58|57334.65
08:53:00|57334.64
08:53:01|57334.64
08:53:01|57334.69
08:53:03|57334.7
08:53:04|57334.7
08:53:04|57334.74
08:53:06|57338.51
08:53:08|57345.04
08:53:09|57367.3
08:53:11|57354.2
08:53:12|57353.04
08:53:13|57353.04
08:53:13|57353.04
08:53:15|57353.04
08:53:16|57353.04
08:53:17|57353.04
08:53:18|57353.05
08:53:19|57353.04
08:53:20|57353.05
08:53:21|57364.74
08:53:22|57364.62
08:53:23|57364.62
08:53:24|57369.3
08:53:25|57369.29
08:53:26|57369.45
08:53:27|57369.45
08:53:28|57369.45
08:53:29|57369.45
08:53:29|57369.45
08:53:31|57382.96
08:53:32|57385.16
08:53:33|57382.97
08:53:34|57382.96
08:53:35|57382.96
08:53:36|57378.99
08:53:37|57376.5
08:53:37|57378.53
08:53:39|57378.53
08:53:40|57378.53
08:53:41|57378.91
08:53:41|57394.64
08:53:43|57394.64
08:53:43|57396.02
08:53:45|57395.97
08:53:46|57395.97
08:53:47|57395.78
08:53:48|57395.78
08:53:49|57381.79
08:53:50|57389.55
08:53:50|57389.55
08:53:52|57381.61
08:53:53|57381.61
08:53:54|57378.52
08:53:55|57378.52
08:53:56|57383.
08:53:57|57383.
08:53:58|57379.45
08:53:59|57379.75
08:54:00|57382.04
08:54:01|57358.76
08:54:03|57334.27
08:54:03|57320.58
08:54:04|57320.58
08:54:05|57320.58
08:54:06|57320.58
08:54:08|57316.74
08:54:09|57316.74
08:54:11|57314.96
08:54:11|57310.51
08:54:13|57310.48
08:54:14|57310.47
08:54:15|57307.16
08:54:16|57302.16
08:54:17|57309.99
08:54:19|57309.95
08:54:19|57309.95
08:54:21|57302.92
08:54:22|57304.93
08:54:22|57304.93
08:54:25|57310.47
08:54:25|57310.47
08:54:27|57310.47
08:54:27|57322.55
08:54:28|57322.13
08:54:29|57305.6
08:54:30|57301.52
08:54:31|57301.52
08:54:32|57301.52
08:54:33|57301.52
08:54:34|57296.27
08:54:35|57296.28
08:54:36|57303.22
08:54:37|57303.76
08:54:38|57306.43
08:54:39|57306.47
08:54:40|57306.47
08:54:41|57306.47
08:54:42|57306.47
08:54:43|57313.35
08:54:44|57303.7
08:54:45|57303.69
08:54:46|57303.69
08:54:47|57304.71
08:54:48|57303.66
08:54:49|57303.66
08:54:50|57303.66
08:54:51|57303.66
08:54:52|57303.66
08:54:53|57303.66
08:54:54|57303.62
08:54:55|57303.62
08:54:56|57301.79
08:54:57|57280.33
08:54:58|57281.77
08:54:59|57282.
08:55:00|57280.5
08:55:01|57277.81
08:55:02|57278.54
08:55:03|57279.71
08:55:04|57268.8
08:55:05|57270.23
08:55:06|57273.06
08:55:07|57266.28
08:55:08|57268.45
08:55:10|57268.45
08:55:11|57268.45
08:55:12|57275.95
08:55:14|57275.95
08:55:14|57266.33
08:55:15|57266.33
08:55:16|57266.33
08:55:17|57266.33
08:55:18|57266.33
08:55:19|57270.22
08:55:21|57270.91
08:55:22|57274.98
08:55:23|57274.98
08:55:25|57277.25
08:55:25|57271.85
08:55:26|57272.1
08:55:28|57274.12
08:55:28|57272.09
08:55:29|57270.06
08:55:31|57270.05
08:55:31|57270.05
08:55:32|57270.05
08:55:33|57270.05
08:55:34|57270.05
08:55:36|57270.64
08:55:36|57270.64
08:55:37|57270.64
08:55:38|57270.64
08:55:39|57270.64
08:55:40|57270.64
08:55:41|57270.64
08:55:42|57270.63
08:55:43|57270.64
08:55:44|57270.63
08:55:45|57270.63
08:55:47|57270.63
08:55:47|57270.63
08:55:48|57270.63
08:55:49|57270.63
08:55:50|57270.63
08:55:51|57270.63
08:55:52|57270.63
08:55:53|57270.63
08:55:55|57270.63
08:55:56|57270.63
08:55:56|57270.63
08:55:57|57270.63
08:55:58|57270.64
08:55:59|57270.63
08:56:00|57270.64
08:56:01|57270.64
08:56:03|57270.64
08:56:03|57270.64
08:56:05|57270.64
08:56:05|57270.64
08:56:06|57270.64
08:56:07|57270.63
08:56:08|57270.63
08:56:09|57270.63
08:56:11|57282.64
08:56:12|57277.84
08:56:13|57280.16
08:56:14|57280.16
08:56:15|57289.26
08:56:16|57289.26
08:56:17|57289.26
08:56:18|57299.99
08:56:19|57299.99
08:56:21|57299.99
08:56:22|57299.99
08:56:23|57300.
08:56:24|57299.99
08:56:24|57299.95
08:56:26|57299.95
08:56:26|57297.
08:56:28|57297.
08:56:28|57282.82
08:56:30|57282.83
08:56:31|57282.82
08:56:32|57279.65
08:56:33|57294.26
08:56:34|57294.26
08:56:35|57300.
08:56:36|57344.85
08:56:37|57361.48
08:56:38|57369.89
08:56:39|57367.2
08:56:40|57365.06
08:56:41|57368.23
08:56:42|57368.24
08:56:43|57368.24
08:56:44|57373.45
08:56:45|57368.27
08:56:46|57376.67
08:56:47|57376.67
08:56:48|57376.67
08:56:49|57376.67
08:56:50|57357.5
08:56:51|57358.92
08:56:52|57358.92
08:56:53|57358.92
08:56:54|57363.92
08:56:55|57363.92
08:56:56|57372.6
08:56:57|57372.6
08:56:58|57372.58
08:56:59|57368.08
08:57:00|57368.08
08:57:01|57365.
08:57:02|57365.
08:57:03|57372.35
08:57:04|57372.35
08:57:05|57376.86
08:57:06|57376.86
08:57:07|57376.86
08:57:08|57378.83
08:57:09|57378.83
08:57:10|57375.58
08:57:12|57397.57
08:57:13|57399.99
08:57:15|57406.91
08:57:15|57406.91
08:57:17|57415.64
08:57:18|57416.44
08:57:18|57423.11
08:57:19|57423.11
08:57:21|57424.36
08:57:22|57431.47
08:57:23|57439.29
08:57:24|57439.55
08:57:25|57439.55
08:57:26|57439.55
08:57:27|57437.84
08:57:28|57447.3
08:57:29|57447.3
08:57:30|57447.3
08:57:31|57484.34
08:57:32|57457.76
08:57:33|57461.38
08:57:34|57461.37
08:57:35|57461.37
08:57:36|57461.37
08:57:37|57461.37
08:57:38|57467.78
08:57:39|57467.78
08:57:40|57467.78
08:57:41|57450.33
08:57:42|57446.27
08:57:43|57446.27
08:57:44|57440.2
08:57:45|57440.22
08:57:46|57444.44
08:57:47|57444.44
08:57:48|57449.37
08:57:49|57444.47
08:57:50|57444.47
08:57:51|57444.47
08:57:52|57444.47
08:57:53|57444.47
08:57:54|57444.47
08:57:55|57446.29
08:57:56|57446.29
08:57:57|57446.29
08:57:58|57446.29
08:57:59|57424.66
08:58:00|57423.91
08:58:01|57411.45
08:58:02|57402.25
08:58:04|57402.25
08:58:05|57403.28
08:58:06|57403.27
08:58:07|57403.27
08:58:08|57403.13
08:58:09|57408.89
08:58:10|57411.6
08:58:10|57412.9
08:58:13|57425.
08:58:14|57425.
08:58:15|57425.
08:58:16|57416.53
08:58:18|57413.21
08:58:18|57416.12
08:58:19|57416.12
08:58:20|57416.48
08:58:22|57418.65
08:58:23|57418.65
08:58:23|57418.65
08:58:24|57415.45
08:58:26|57420.92
08:58:27|57420.92
08:58:27|57420.92
08:58:28|57421.65
08:58:29|57421.65
08:58:31|57421.65
08:58:31|57423.44
08:58:33|57423.44
08:58:34|57423.44
08:58:35|57423.44
08:58:36|57422.72
08:58:38|57423.5
08:58:38|57423.5
08:58:39|57418.27
08:58:40|57402.25
08:58:42|57393.6
08:58:42|57382.33
08:58:43|57382.33
08:58:45|57378.55
08:58:45|57378.55
08:58:47|57371.08
08:58:47|57371.08
08:58:48|57364.41
08:58:49|57364.41
08:58:51|57364.07
08:58:51|57364.07
08:58:52|57364.07
08:58:53|57364.07
08:58:54|57364.07
08:58:55|57393.96
08:58:57|57393.96
08:58:58|57393.96
08:58:58|57400.
08:59:00|57400.
08:59:00|57405.77
08:59:02|57405.77
08:59:02|57405.86
08:59:03|57405.86
08:59:04|57415.82
08:59:06|57419.95
08:59:07|57420.38
08:59:07|57420.38
08:59:09|57420.38
08:59:09|57430.
08:59:11|57442.49
08:59:12|57449.98
08:59:14|57449.98
08:59:15|57450.
08:59:15|57472.66
08:59:16|57475.18
08:59:17|57474.42
08:59:18|57454.76
08:59:20|57458.04
08:59:21|57472.99
08:59:22|57475.2
08:59:23|57475.2
08:59:24|57475.2
08:59:25|57475.2
08:59:26|57475.2
08:59:27|57462.14
08:59:29|57476.3
08:59:29|57480.
08:59:30|57480.04
08:59:32|57480.04
08:59:32|57485.04
08:59:34|57485.04
08:59:35|57486.99
08:59:35|57486.99
08:59:37|57487.99
08:59:38|57487.99
08:59:38|57487.99
08:59:40|57487.99
08:59:40|57487.99
08:59:41|57487.99
08:59:43|57487.99
08:59:44|57499.08
08:59:45|57509.29
08:59:45|57500.01
08:59:47|57500.01
08:59:48|57511.87
08:59:48|57502.27
08:59:49|57502.27
08:59:51|57502.27
08:59:51|57502.27
08:59:52|57502.27
08:59:53|57502.27
08:59:54|57502.55
08:59:56|57502.55
08:59:57|57502.54
08:59:57|57502.54
08:59:59|57493.76
08:59:59|57493.15
09:00:00|57493.15
09:00:01|57475.2
09:00:02|57462.1
09:00:03|57448.78
09:00:05|57448.78
09:00:05|57440.31
09:00:07|57428.57
09:00:08|57428.57
09:00:08|57428.57
09:00:09|57428.57
09:00:10|57435.05
09:00:12|57435.06
09:00:12|57448.99
09:00:14|57461.5
09:00:16|57461.49
09:00:18|57461.49
09:00:19|57468.9
09:00:19|57468.9
09:00:20|57448.56
09:00:21|57437.93
09:00:23|57450.46
09:00:24|57444.32
09:00:25|57444.32
09:00:26|57444.32
09:00:27|57444.32
09:00:29|57444.32
09:00:29|57444.32
09:00:30|57458.1
09:00:31|57458.1
09:00:32|57458.12
09:00:33|57469.05
09:00:34|57474.41
09:00:35|57482.46
09:00:36|57491.67
09:00:38|57493.75
09:00:39|57493.75
09:00:40|57503.72
09:00:41|57501.54
09:00:42|57489.78
09:00:43|57484.7
09:00:44|57494.07
09:00:45|57494.07
09:00:46|57494.07
09:00:47|57503.05
09:00:48|57490.41
09:00:48|57498.26
09:00:50|57497.02
09:00:50|57496.36
09:00:52|57493.73
09:00:53|57485.74
09:00:54|57485.73
09:00:55|57485.73
09:00:56|57485.66
09:00:57|57480.52
09:00:58|57480.52
09:00:58|57473.31
09:00:59|57473.31
09:01:00|57465.25
09:01:02|57468.99
09:01:03|57489.62
09:01:04|57489.48
09:01:04|57491.36
09:01:06|57491.36
09:01:07|57488.34
09:01:07|57488.51
09:01:08|57488.51
09:01:10|57476.45
09:01:11|57476.45
09:01:12|57476.45
09:01:13|57476.45
09:01:13|57476.45
09:01:16|57479.45
09:01:17|57482.65
09:01:18|57482.71
09:01:19|57482.71
09:01:21|57482.92
09:01:22|57482.92
09:01:24|57495.96
09:01:25|57495.19
09:01:26|57496.67
09:01:27|57497.01
09:01:28|57499.31
09:01:30|57497.85
09:01:31|57497.85
09:01:32|57497.86
09:01:32|57497.86
09:01:33|57497.84
09:01:34|57497.84
09:01:36|57497.84
09:01:36|57497.84
09:01:37|57497.84
09:01:38|57497.84
09:01:39|57503.31
09:01:40|57503.31
09:01:42|57497.88
09:01:42|57503.32
09:01:43|57503.32
09:01:44|57503.32
09:01:45|57503.32
09:01:46|57503.32
09:01:47|57506.45
09:01:48|57506.45
09:01:49|57506.45
09:01:50|57509.32
09:01:52|57503.32
09:01:52|57498.51
09:01:53|57498.51
09:01:54|57498.51
09:01:56|57500.74
09:01:56|57500.74
09:01:57|57503.23
09:01:59|57503.23
09:02:00|57503.23
09:02:01|57503.23
09:02:01|57503.23
09:02:02|57503.23
09:02:04|57503.23
09:02:05|57503.23
09:02:06|57503.23
09:02:07|57503.23
09:02:08|57503.19
09:02:09|57504.47
09:02:10|57504.47
09:02:11|57503.63
09:02:13|57503.63
09:02:14|57494.14
09:02:15|57478.54
09:02:15|57480.01
09:02:17|57482.49
09:02:19|57482.49
09:02:19|57478.02
09:02:21|57475.
09:02:22|57475.
09:02:24|57475.
09:02:25|57463.32
09:02:26|57463.32
09:02:27|57463.36
09:02:28|57468.5
09:02:29|57468.5
09:02:30|57477.81
09:02:32|57483.99
09:02:32|57492.62
09:02:33|57492.62
09:02:34|57495.96
09:02:35|57494.08
09:02:36|57494.08
09:02:37|57498.38
09:02:38|57498.23
09:02:39|57498.23
09:02:40|57498.23
09:02:41|57493.09
09:02:42|57487.6
09:02:43|57479.56
09:02:45|57465.52
09:02:46|57465.52
09:02:46|57464.68
09:02:48|57461.76
09:02:49|57461.76
09:02:50|57461.76
09:02:51|57461.76
09:02:52|57461.76
09:02:53|57461.5
09:02:54|57461.49
09:02:55|57461.49
09:02:56|57446.29
09:02:57|57444.65
09:02:58|57441.11
09:02:59|57441.12
09:03:00|57441.11
09:03:01|57439.43
09:03:02|57435.06
09:03:03|57435.06
09:03:04|57424.57
09:03:05|57424.57
09:03:06|57420.09
09:03:07|57420.09
09:03:08|57408.81
09:03:09|57414.74
09:03:10|57414.74
09:03:11|57400.51
09:03:12|57400.51
09:03:13|57401.69
09:03:14|57401.69
09:03:15|57401.69
09:03:16|57401.69
09:03:17|57401.69
09:03:19|57379.56
09:03:20|57379.56
09:03:21|57380.35
09:03:23|57380.35
09:03:24|57395.29
09:03:25|57402.05
09:03:26|57402.05
09:03:26|57402.05
09:03:28|57403.96
09:03:29|57417.34
09:03:30|57427.05
09:03:31|57428.53
09:03:32|57428.53
09:03:32|57428.53
09:03:34|57428.32
09:03:35|57428.1
09:03:36|57427.16
09:03:37|57427.16
09:03:38|57410.36
09:03:38|57410.36
09:03:40|57410.36
09:03:41|57421.73
09:03:42|57421.73
09:03:42|57424.72
09:03:44|57424.73
09:03:45|57424.73
09:03:46|57424.72
09:03:47|57424.73
09:03:48|57424.81
09:03:48|57418.89
09:03:50|57418.89
09:03:51|57418.89
09:03:52|57428.08
09:03:53|57428.08
09:03:54|57428.08
09:03:55|57428.1
09:03:56|57428.1
09:03:57|57439.9
09:03:58|57439.9
09:03:59|57439.9
09:04:01|57443.39
09:04:02|57443.39
09:04:03|57444.87
09:04:03|57444.87
09:04:05|57451.46
09:04:05|57451.46
09:04:07|57453.94
09:04:08|57453.94
09:04:09|57453.94
09:04:10|57453.94
09:04:11|57453.91
09:04:12|57460.25
09:04:13|57468.55
09:04:14|57468.55
09:04:15|57468.55
09:04:15|57468.55
09:04:17|57468.55
09:04:19|57482.63
09:04:20|57482.63
09:04:21|57491.16
09:04:22|57491.2
09:04:24|57491.2
09:04:25|57491.2
09:04:25|57491.71
09:04:26|57490.46
09:04:28|57481.9
09:04:28|57483.81
09:04:29|57483.81
09:04:30|57490.27
09:04:31|57498.04
09:04:32|57497.53
09:04:33|57496.85
09:04:34|57496.85
09:04:35|57496.85
09:04:36|57492.11
09:04:37|57488.4
09:04:38|57491.71
09:04:39|57495.15
09:04:40|57495.15
09:04:41|57498.65
09:04:42|57498.65
09:04:43|57495.17
09:04:44|57503.01
09:04:45|57503.01
09:04:46|57502.77
09:04:47|57502.75
09:04:48|57502.76
09:04:49|57502.76
09:04:51|57502.76
09:04:51|57496.22
09:04:52|57496.22
09:04:53|57496.22
09:04:54|57496.22
09:04:55|57499.11
09:04:56|57499.11
09:04:57|57499.12
09:04:58|57499.12
09:04:59|57499.12
09:05:00|57499.12
09:05:01|57499.12
09:05:02|57499.11
09:05:03|57499.12
09:05:04|57499.11
09:05:05|57499.11
09:05:07|57499.11
09:05:08|57499.11
09:05:09|57499.12
09:05:11|57499.11
09:05:11|57499.11
09:05:12|57499.11
09:05:13|57499.11
09:05:14|57499.11
09:05:16|57499.16
09:05:17|57499.12
09:05:17|57499.13
09:05:19|57499.12
09:05:21|57506.33
09:05:21|57506.33
09:05:23|57506.33
09:05:24|57506.33
09:05:25|57506.33
09:05:26|57506.94
09:05:27|57508.01
09:05:28|57508.01
09:05:29|57508.01
09:05:30|57508.01
09:05:31|57511.88
09:05:32|57506.56
09:05:33|57507.23
09:05:34|57506.37
09:05:35|57504.07
09:05:36|57504.11
09:05:37|57504.11
09:05:38|57504.11
09:05:39|57504.11
09:05:40|57504.11
09:05:41|57506.15
09:05:42|57504.99
09:05:43|57504.99
09:05:44|57504.99
09:05:45|57504.99
09:05:46|57506.83
09:05:47|57506.83
09:05:48|57506.82
09:05:49|57506.82
09:05:50|57506.82
09:05:51|57506.83
09:05:52|57506.83
09:05:53|57507.79
09:05:54|57507.79
09:05:55|57507.8
09:05:56|57507.8
09:05:57|57507.8
09:05:58|57507.8
09:05:59|57507.8
09:06:00|57507.79
09:06:01|57507.79
09:06:02|57507.79
09:06:03|57507.79
09:06:04|57507.79
09:06:05|57507.79
09:06:06|57507.8
09:06:07|57507.8
09:06:08|57507.8
09:06:09|57507.79
09:06:10|57510.96
09:06:11|57513.84
09:06:12|57509.47
09:06:13|57508.01
09:06:14|57508.
09:06:15|57460.25
09:06:16|57443.84
09:06:17|57430.79
09:06:18|57420.82
09:06:20|57428.06
09:06:21|57428.48
09:06:23|57428.92
09:06:23|57459.71
09:06:25|57465.93
09:06:25|57468.36
09:06:27|57468.36
09:06:28|57475.95
09:06:29|57481.17
09:06:30|57484.05
09:06:31|57484.05
09:06:32|57484.02
09:06:33|57484.01
09:06:33|57484.02
09:06:36|57484.02
09:06:36|57484.01
09:06:37|57484.01
09:06:38|57484.
09:06:39|57472.34
09:06:40|57475.15
09:06:41|57475.15
09:06:42|57475.16
09:06:43|57475.15
09:06:44|57456.14
09:06:46|57440.22
09:06:46|57440.22
09:06:48|57440.22
09:06:49|57428.06
09:06:49|57428.06
09:06:50|57428.07
09:06:52|57428.07
09:06:53|57441.47
09:06:54|57441.47
09:06:55|57444.8
09:06:56|57444.8
09:06:57|57444.8
09:06:58|57434.79
09:06:59|57428.08
09:07:00|57415.07
09:07:01|57415.07
09:07:02|57415.07
09:07:03|57415.07
09:07:04|57416.14
09:07:05|57416.14
09:07:06|57415.23
09:07:07|57403.72
09:07:08|57403.72
09:07:09|57399.96
09:07:10|57399.96
09:07:11|57394.23
09:07:12|57380.21
09:07:13|57373.95
09:07:14|57377.42
09:07:15|57377.42
09:07:16|57380.94
09:07:17|57380.94
09:07:18|57374.14
09:07:19|57373.57
09:07:20|57373.57
09:07:22|57373.57
09:07:23|57373.57
09:07:24|57373.57
09:07:25|57374.84
09:07:26|57374.84
09:07:28|57374.84
09:07:28|57373.65
09:07:30|57377.8
09:07:30|57377.8
09:07:31|57402.54
09:07:32|57407.35
09:07:34|57407.35
09:07:35|57407.35
09:07:37|57402.96
09:07:37|57401.17
09:07:39|57401.17
09:07:39|57406.21
09:07:40|57401.52
09:07:41|57411.79
09:07:43|57406.
09:07:43|57407.47
09:07:45|57399.6
09:07:46|57402.
09:07:46|57402.96
09:07:48|57412.67
09:07:49|57412.67
09:07:50|57409.03
09:07:51|57409.04
09:07:52|57411.74
09:07:53|57415.16
09:07:54|57416.14
09:07:55|57428.05
09:07:56|57428.05
09:07:57|57428.07
09:07:58|57443.55
09:07:59|57444.79
09:08:00|57444.79
09:08:01|57444.79
09:08:02|57444.84
09:08:03|57444.84
09:08:04|57444.84
09:08:05|57444.84
09:08:06|57447.22
09:08:07|57447.23
09:08:08|57437.58
09:08:09|57437.58
09:08:10|57448.04
09:08:11|57448.04
09:08:12|57448.03
09:08:13|57448.03
09:08:14|57458.83
09:08:15|57465.96
09:08:17|57466.99
09:08:17|57469.03
09:08:18|57469.03
09:08:19|57469.34
09:08:20|57469.35
09:08:22|57469.35
09:08:24|57469.35
09:08:26|57479.1
09:08:26|57476.16
09:08:28|57476.16
09:08:29|57471.44
09:08:30|57471.44
09:08:31|57471.44
09:08:31|57488.82
09:08:33|57488.82
09:08:34|57488.82
09:08:35|57494.63
09:08:36|57494.63
09:08:36|57494.61
09:08:38|57494.62
09:08:39|57494.61
09:08:40|57494.61
09:08:41|57494.61
09:08:41|57499.99
09:08:43|57500.
09:08:44|57500.
09:08:45|57500.
09:08:46|57500.
09:08:47|57500.
09:08:48|57500.
09:08:49|57500.
09:08:50|57516.4
09:08:51|57514.56
09:08:52|57522.
09:08:53|57521.99
09:08:54|57521.81
09:08:56|57521.81
09:08:57|57522.
09:08:58|57521.99
09:08:59|57522.
09:09:00|57532.83
09:09:00|57539.99
09:09:01|57539.99
09:09:02|57539.99
09:09:03|57539.99
09:09:04|57555.
09:09:05|57569.99
09:09:07|57576.23
09:09:08|57576.23
09:09:09|57576.23
09:09:10|57580.08
09:09:11|57591.84
09:09:12|57596.1
09:09:13|57599.27
09:09:14|57599.99
09:09:15|57606.77
09:09:16|57607.68
09:09:18|57607.68
09:09:19|57616.23
09:09:19|57621.03
09:09:21|57621.04
09:09:22|57621.08
09:09:24|57609.4
09:09:24|57609.22
09:09:26|57612.09
09:09:28|57631.37
09:09:30|57649.03
09:09:30|57629.48
09:09:32|57615.74
09:09:33|57603.19
09:09:35|57621.62
09:09:36|57623.42
09:09:36|57621.29
09:09:38|57621.29
09:09:39|57621.29
09:09:39|57621.31
09:09:41|57629.02
09:09:41|57631.18
09:09:43|57627.21
09:09:43|57628.99
09:09:44|57626.63
09:09:46|57614.91
09:09:47|57612.09
09:09:48|57612.09
09:09:48|57596.1
09:09:50|57596.06
09:09:51|57596.06
09:09:52|57578.16
09:09:53|57576.95
09:09:54|57568.57
09:09:55|57564.36
09:09:56|57564.36
09:09:57|57564.99
09:09:58|57564.99
09:09:59|57556.95
09:10:00|57555.01
09:10:02|57555.01
09:10:02|57542.44
09:10:04|57538.14
09:10:06|57532.11
09:10:06|57532.11
09:10:08|57517.19
09:10:08|57516.75
09:10:09|57516.79
09:10:11|57515.82
09:10:11|57515.82
09:10:12|57510.54
09:10:14|57510.54
09:10:14|57501.19
09:10:15|57509.64
09:10:17|57509.64
09:10:18|57509.64
09:10:18|57506.89
09:10:20|57506.89
09:10:20|57506.89
09:10:22|57503.42
09:10:22|57503.42
09:10:24|57503.
09:10:26|57504.25
09:10:27|57525.36
09:10:27|57530.81
09:10:29|57554.18
09:10:31|57565.67
09:10:32|57565.67
09:10:32|57565.67
09:10:33|57571.82
09:10:34|57571.82
09:10:35|57580.81
09:10:37|57595.96
09:10:37|57594.58
09:10:38|57605.6
09:10:40|57616.03
09:10:41|57616.72
09:10:42|57631.33
09:10:43|57623.26
09:10:44|57623.26
09:10:45|57619.99
09:10:46|57626.83
09:10:47|57623.67
09:10:48|57614.51
09:10:49|57606.04
09:10:50|57606.04
09:10:51|57607.78
09:10:52|57603.06
09:10:53|57603.06
09:10:54|57604.34
09:10:55|57589.77
09:10:56|57589.77
09:10:57|57589.77
09:10:58|57576.28
09:10:59|57576.28
09:11:00|57576.28
09:11:01|57564.63
09:11:02|57564.63
09:11:03|57566.43
09:11:04|57566.43
09:11:05|57566.43
09:11:06|57566.43
09:11:07|57566.44
09:11:08|57583.41
09:11:09|57590.98
09:11:10|57600.15
09:11:12|57613.45
09:11:12|57612.69
09:11:14|57609.28
09:11:14|57609.26
09:11:16|57591.29
09:11:16|57597.52
09:11:17|57597.52
09:11:18|57597.52
09:11:19|57597.52
09:11:20|57593.29
09:11:21|57593.29
09:11:22|57593.29
09:11:23|57593.29
09:11:26|57605.62
09:11:27|57605.62
09:11:29|57612.69
09:11:31|57616.57
09:11:32|57616.57
09:11:33|57620.07
09:11:34|57621.99
09:11:35|57621.99
09:11:36|57622.13
09:11:37|57622.12
09:11:38|57622.12
09:11:39|57622.12
09:11:40|57617.77
09:11:41|57618.19
09:11:42|57620.35
09:11:43|57620.36
09:11:44|57620.36
09:11:45|57620.36
09:11:46|57620.36
09:11:47|57620.36
09:11:48|57628.57
09:11:49|57628.57
09:11:50|57628.57
09:11:51|57628.57
09:11:52|57620.22
09:11:53|57616.78
09:11:54|57613.35
09:11:55|57609.83
09:11:57|57598.49
09:11:59|57585.84
09:11:59|57585.84
09:12:00|57578.38
09:12:01|57568.63
09:12:02|57564.25
09:12:03|57555.31
09:12:04|57555.31
09:12:05|57555.31
09:12:06|57555.31
09:12:07|57561.19
09:12:08|57561.19
09:12:09|57561.19
09:12:10|57570.51
09:12:11|57585.28
09:12:12|57585.92
09:12:13|57585.92
09:12:14|57602.82
09:12:15|57612.59
09:12:16|57609.78
09:12:17|57609.78
09:12:18|57609.78
09:12:19|57603.73
09:12:20|57592.83
09:12:21|57589.88
09:12:22|57588.71
09:12:23|57578.35
09:12:24|57581.59
09:12:26|57580.1
09:12:28|57580.11
09:12:29|57580.11
09:12:31|57580.11
09:12:32|57580.14
09:12:33|57580.15
09:12:33|57579.8
09:12:35|57579.8
09:12:36|57585.22
09:12:37|57576.26
09:12:38|57576.26
09:12:39|57576.26
09:12:40|57576.26
09:12:41|57576.26
09:12:42|57567.41
09:12:43|57567.41
09:12:44|57579.61
09:12:45|57577.
09:12:46|57578.07
09:12:47|57578.07
09:12:48|57577.19
09:12:49|57576.98
09:12:50|57576.97
09:12:51|57563.81
09:12:52|57560.81
09:12:53|57557.81
09:12:53|57557.81
09:12:55|57554.94
09:12:55|57554.94
09:12:56|57563.22
09:12:58|57563.23
09:12:59|57563.27
09:13:00|57563.27
09:13:01|57563.27
09:13:02|57572.3
09:13:02|57572.3
09:13:04|57572.3
09:13:05|57572.3
09:13:06|57572.3
09:13:07|57577.6
09:13:08|57577.6
09:13:09|57577.6
09:13:09|57573.38
09:13:12|57574.25
09:13:12|57574.29
09:13:13|57574.38
09:13:14|57574.38
09:13:15|57577.58
09:13:16|57577.58
09:13:17|57572.61
09:13:19|57566.12
09:13:19|57566.12
09:13:20|57570.09
09:13:21|57563.97
09:13:22|57565.7
09:13:24|57565.7
09:13:24|57576.36
09:13:25|57576.36
09:13:26|57563.29
09:13:28|57563.29
09:13:30|57563.28
09:13:30|57556.45
09:13:32|57561.98
09:13:32|57569.59
09:13:34|57563.45
09:13:34|57563.45
09:13:35|57563.45
09:13:37|57563.45
09:13:37|57563.45
09:13:39|57568.52
09:13:40|57568.48
09:13:41|57568.48
09:13:41|57568.48
09:13:43|57568.48
09:13:43|57568.47
09:13:45|57565.81
09:13:45|57565.81
09:13:47|57565.81
09:13:48|57565.8
09:13:49|57565.8
09:13:50|57565.8
09:13:51|57565.75
09:13:52|57563.34
09:13:53|57551.93
09:13:54|57552.07
09:13:55|57538.47
09:13:56|57538.47
09:13:57|57539.5
09:13:58|57539.5
09:13:59|57539.52
09:14:00|57539.52
09:14:01|57534.89
09:14:02|57540.1
09:14:03|57552.06
09:14:04|57552.06
09:14:05|57552.06
09:14:06|57552.06
09:14:07|57541.91
09:14:08|57541.91
09:14:09|57552.07
09:14:10|57563.29
09:14:11|57563.28
09:14:12|57563.28
09:14:13|57559.25
09:14:14|57561.95
09:14:15|57561.95
09:14:16|57561.95
09:14:17|57561.95
09:14:18|57561.95
09:14:19|57561.95
09:14:20|57561.95
09:14:21|57561.95
09:14:22|57561.95
09:14:23|57561.95
09:14:24|57561.95
09:14:25|57553.74
09:14:26|57561.58
09:14:27|57561.58
09:14:29|57561.58
09:14:30|57554.53
09:14:32|57554.54
09:14:33|57555.13
09:14:34|57554.22
09:14:35|57554.22
09:14:37|57540.14
09:14:38|57539.52
09:14:39|57539.52
09:14:39|57539.53
09:14:41|57539.53
09:14:43|57550.03
09:14:43|57547.91
09:14:44|57549.91
09:14:46|57554.13
09:14:46|57554.13
09:14:47|57554.13
09:14:48|57554.13
09:14:49|57554.13
09:14:50|57554.13
09:14:51|57561.58
09:14:52|57561.58
09:14:53|57561.58
09:14:54|57561.58
09:14:55|57561.58
09:14:57|57561.58
09:14:58|57561.57
09:14:59|57561.57
09:15:00|57561.57
09:15:01|57554.34
09:15:02|57554.34
09:15:03|57554.34
09:15:04|57554.34
09:15:06|57557.47
09:15:06|57557.47
09:15:07|57559.46
09:15:09|57559.99
09:15:10|57561.57
09:15:11|57555.84
09:15:11|57549.92
09:15:13|57549.92
09:15:14|57539.52
09:15:14|57539.53
09:15:15|57539.53
09:15:16|57539.53
09:15:18|57539.52
09:15:19|57532.85
09:15:19|57532.85
09:15:20|57529.17
09:15:22|57541.
09:15:22|57534.31
09:15:24|57510.26
09:15:24|57511.
09:15:26|57511.
09:15:27|57510.88
09:15:28|57500.
09:15:30|57507.05
09:15:31|57495.
09:15:32|57495.
09:15:33|57494.99
09:15:35|57503.37
09:15:36|57495.39
09:15:38|57498.26
09:15:39|57507.49
09:15:39|57507.5
09:15:40|57507.5
09:15:41|57507.5
09:15:42|57496.67
09:15:44|57496.67
09:15:44|57496.65
09:15:45|57502.05
09:15:47|57517.19
09:15:48|57517.19
09:15:48|57517.19
09:15:50|57520.12
09:15:51|57516.11
09:15:52|57510.35
09:15:53|57505.48
09:15:54|57509.8
09:15:54|57509.33
09:15:56|57509.33
09:15:57|57509.33
09:15:58|57502.21
09:15:59|57502.21
09:16:00|57502.21
09:16:01|57502.21
09:16:02|57502.26
09:16:03|57510.41
09:16:04|57510.41
09:16:04|57510.41
09:16:05|57510.05
09:16:08|57508.37
09:16:08|57504.7
09:16:09|57504.7
09:16:10|57504.7
09:16:11|57495.01
09:16:12|57495.01
09:16:13|57495.01
09:16:14|57499.21
09:16:15|57500.
09:16:16|57499.99
09:16:17|57499.99
09:16:18|57499.99
09:16:19|57499.99
09:16:20|57499.99
09:16:21|57498.44
09:16:22|57487.61
09:16:23|57490.89
09:16:24|57490.89
09:16:25|57490.89
09:16:26|57490.89
09:16:27|57485.86
09:16:28|57485.85
09:16:30|57478.46
09:16:32|57478.45
09:16:33|57479.02
09:16:35|57474.14
09:16:35|57474.14
09:16:37|57479.49
09:16:37|57473.59
09:16:38|57489.61
09:16:40|57489.79
09:16:41|57489.79
09:16:42|57476.82
09:16:42|57476.82
09:16:43|57479.72
09:16:46|57479.72
09:16:46|57475.25
09:16:47|57475.25
09:16:48|57470.
09:16:50|57470.
09:16:50|57464.21
09:16:51|57464.2
09:16:52|57464.21
09:16:54|57472.79
09:16:54|57469.14
09:16:55|57469.14
09:16:56|57466.67
09:16:57|57464.77
09:16:58|57467.64
09:16:59|57466.58
09:17:00|57466.58
09:17:02|57466.59
09:17:02|57466.41
09:17:04|57466.41
09:17:05|57463.7
09:17:06|57462.51
09:17:07|57462.5
09:17:08|57462.5
09:17:09|57462.5
09:17:10|57462.51
09:17:11|57462.5
09:17:12|57461.12
09:17:13|57453.52
09:17:14|57450.01
09:17:15|57450.01
09:17:16|57443.22
09:17:17|57443.22
09:17:18|57443.22
09:17:19|57443.22
09:17:20|57428.98
09:17:21|57428.98
09:17:22|57428.98
09:17:23|57428.98
09:17:24|57446.83
09:17:25|57448.27
09:17:26|57443.22
09:17:27|57443.22
09:17:28|57444.85
09:17:29|57446.98
09:17:30|57446.98
09:17:32|57444.43
09:17:33|57444.43
09:17:34|57444.43
09:17:35|57438.7
09:17:37|57438.67
09:17:38|57443.35
09:17:39|57457.1
09:17:40|57458.69
09:17:42|57469.35
09:17:43|57466.84
09:17:44|57466.85
09:17:45|57466.85
09:17:46|57466.85
09:17:47|57466.85
09:17:48|57466.85
09:17:49|57458.64
09:17:50|57458.64
09:17:51|57467.74
09:17:53|57467.74
09:17:53|57470.16
09:17:54|57470.16
09:17:55|57470.16
09:17:56|57457.02
09:17:57|57460.4
09:17:58|57460.4
09:17:59|57460.4
09:18:01|57463.98
09:18:02|57463.98
09:18:04|57464.12
09:18:04|57457.53
09:18:05|57460.16
09:18:06|57453.62
09:18:07|57458.61
09:18:08|57458.61
09:18:09|57456.85
09:18:10|57456.84
09:18:12|57456.85
09:18:12|57464.38
09:18:13|57464.38
09:18:15|57463.28
09:18:15|57470.04
09:18:16|57462.45
09:18:18|57462.45
09:18:18|57462.45
09:18:19|57462.45
09:18:20|57464.47
09:18:21|57464.47
09:18:23|57464.47
09:18:24|57464.47
09:18:25|57464.46
09:18:26|57464.47
09:18:26|57464.47
09:18:27|57464.46
09:18:28|57460.2
09:18:29|57463.64
09:18:30|57464.46
09:18:33|57464.46
09:18:34|57464.45
09:18:36|57464.45
09:18:37|57464.45
09:18:38|57464.45
09:18:39|57464.45
09:18:40|57464.45
09:18:40|57464.46
09:18:42|57472.01
09:18:43|57469.21
09:18:45|57470.33
09:18:46|57470.44
09:18:46|57470.44
09:18:48|57470.54
09:18:49|57470.58
09:18:49|57471.89
09:18:51|57471.89
09:18:52|57471.89
09:18:52|57473.41
09:18:54|57464.47
09:18:54|57464.47
09:18:56|57464.47
09:18:57|57464.47
09:18:58|57464.46
09:18:58|57463.38
09:19:00|57463.43
09:19:00|57477.34
09:19:02|57485.9
09:19:03|57491.6
09:19:03|57491.6
09:19:05|57508.59
09:19:05|57510.59
09:19:06|57509.2
09:19:07|57509.87
09:19:09|57509.87
09:19:09|57509.87
09:19:11|57510.8
09:19:12|57514.
09:19:13|57509.5
09:19:14|57497.38
09:19:15|57496.73
09:19:16|57496.73
09:19:17|57495.73
09:19:18|57489.83
09:19:19|57491.39
09:19:20|57491.12
09:19:21|57491.12
09:19:22|57496.73
09:19:23|57496.71
09:19:24|57496.71
09:19:25|57493.62
09:19:26|57493.62
09:19:27|57493.62
09:19:28|57493.62
09:19:29|57496.7
09:19:30|57496.71
09:19:31|57496.
09:19:32|57496.
09:19:34|57496.
09:19:35|57491.51
09:19:36|57491.42
09:19:38|57493.49
09:19:38|57494.43
09:19:39|57494.43
09:19:41|57494.43
09:19:42|57494.44
09:19:43|57494.44
09:19:45|57491.39
09:19:46|57491.41
09:19:46|57491.4
09:19:48|57491.4
09:19:49|57491.41
09:19:50|57491.4
09:19:50|57491.4
09:19:52|57491.4
09:19:53|57491.4
09:19:54|57491.4
09:19:55|57492.67
09:19:56|57492.67
09:19:56|57492.67
09:19:58|57492.67
09:19:59|57492.67
09:19:59|57492.67
09:20:01|57492.67
09:20:01|57488.55
09:20:03|57488.55
09:20:04|57488.55
09:20:05|57488.55
09:20:06|57488.55
09:20:06|57490.43
09:20:08|57489.98
09:20:09|57489.98
09:20:10|57489.98
09:20:11|57489.98
09:20:12|57489.98
09:20:13|57489.98
09:20:14|57489.98
09:20:14|57489.98
09:20:16|57485.05
09:20:17|57486.13
09:20:18|57486.13
09:20:19|57480.12
09:20:20|57474.05
09:20:20|57474.05
09:20:22|57464.47
09:20:22|57464.47
09:20:23|57464.46
09:20:24|57464.46
09:20:25|57464.46
09:20:26|57464.46
09:20:28|57460.27
09:20:29|57460.27
09:20:29|57460.31
09:20:30|57460.26
09:20:31|57460.26
09:20:33|57460.26
09:20:35|57460.26
09:20:36|57460.26
09:20:37|57458.19
09:20:38|57460.07
09:20:40|57460.07
09:20:40|57462.07
09:20:42|57462.07
09:20:42|57477.66
09:20:43|57480.94
09:20:44|57486.73
09:20:46|57486.41
09:20:47|57486.41
09:20:48|57486.41
09:20:48|57486.41
09:20:50|57479.27
09:20:52|57475.88
09:20:52|57477.5
09:20:53|57477.5
09:20:54|57477.5
09:20:55|57477.85
09:20:56|57477.85
09:20:57|57477.86
09:20:59|57477.86
09:21:00|57477.85
09:21:01|57477.85
09:21:01|57477.85
09:21:03|57477.85
09:21:04|57477.85
09:21:05|57473.89
09:21:06|57473.89
09:21:07|57473.89
09:21:08|57473.89
09:21:09|57473.9
09:21:11|57473.89
09:21:11|57473.93
09:21:12|57473.94
09:21:13|57473.94
09:21:14|57473.94
09:21:15|57473.93
09:21:16|57461.21
09:21:17|57466.61
09:21:18|57467.25
09:21:19|57467.25
09:21:20|57466.02
09:21:22|57466.02
09:21:23|57460.01
09:21:25|57451.27
09:21:25|57431.04
09:21:26|57429.2
09:21:27|57440.79
09:21:28|57440.79
09:21:29|57442.73
09:21:30|57441.79
09:21:31|57441.79
09:21:32|57441.79
09:21:33|57441.79
09:21:35|57441.79
09:21:37|57440.46
09:21:38|57441.81
09:21:38|57441.81
09:21:40|57448.17
09:21:41|57448.17
09:21:42|57448.17
09:21:43|57448.17
09:21:44|57448.17
09:21:45|57440.6
09:21:46|57438.55
09:21:47|57438.55
09:21:48|57454.75
09:21:49|57444.47
09:21:50|57438.84
09:21:51|57434.48
09:21:52|57436.96
09:21:53|57432.87
09:21:54|57424.83
09:21:55|57406.31
09:21:56|57413.91
09:21:57|57403.35
09:21:58|57407.01
09:21:59|57403.21
09:22:01|57403.92
09:22:01|57405.48
09:22:03|57395.04
09:22:03|57396.92
09:22:04|57396.92
09:22:05|57396.92
09:22:06|57400.55
09:22:07|57408.67
09:22:08|57413.62
09:22:09|57423.88
09:22:10|57423.88
09:22:11|57423.97
09:22:12|57423.97
09:22:13|57424.15
09:22:14|57424.14
09:22:15|57424.14
09:22:16|57420.2
09:22:17|57417.36
09:22:18|57417.36
09:22:19|57413.85
09:22:20|57406.49
09:22:21|57413.87
09:22:22|57422.75
09:22:24|57422.45
09:22:24|57422.45
09:22:25|57422.45
09:22:26|57439.94
09:22:27|57439.94
09:22:28|57444.5
09:22:29|57444.5
09:22:30|57444.5
09:22:31|57457.6
09:22:32|57445.46
09:22:33|57442.22
09:22:34|57439.51
09:22:36|57440.41
09:22:38|57440.41
09:22:38|57450.93
09:22:40|57450.93
09:22:42|57438.98
09:22:44|57443.53
09:22:45|57437.93
09:22:46|57441.62
09:22:48|57441.62
09:22:48|57441.62
09:22:50|57441.62
09:22:50|57441.62
09:22:52|57445.96
09:22:52|57446.
09:22:53|57446.
09:22:54|57445.95
09:22:56|57437.1
09:22:57|57437.09
09:22:57|57437.1
09:22:58|57437.1
09:22:59|57441.35
09:23:01|57445.52
09:23:01|57445.52
09:23:03|57445.52
09:23:03|57445.52
09:23:05|57445.52
09:23:05|57445.52
09:23:07|57445.52
09:23:07|57445.52
09:23:08|57437.11
09:23:09|57437.44
09:23:11|57437.44
09:23:12|57437.44
09:23:12|57437.44
09:23:13|57437.1
09:23:14|57437.1
09:23:16|57437.1
09:23:16|57437.1
09:23:18|57437.11
09:23:18|57437.11
09:23:19|57437.09
09:23:20|57429.74
09:23:21|57410.63
09:23:23|57406.56
09:23:23|57406.56
09:23:24|57406.56
09:23:25|57400.06
09:23:26|57400.01
09:23:27|57401.69
09:23:28|57401.69
09:23:30|57401.69
09:23:31|57387.83
09:23:31|57393.96
09:23:32|57393.96
09:23:33|57392.11
09:23:35|57394.98
09:23:35|57396.59
09:23:37|57395.22
09:23:39|57395.22
09:23:40|57388.51
09:23:41|57388.5
09:23:43|57385.05
09:23:43|57374.75
09:23:45|57370.95
09:23:45|57384.51
09:23:47|57396.6
09:23:49|57392.93
09:23:50|57389.26
09:23:50|57389.26
09:23:52|57379.2
09:23:52|57379.2
09:23:54|57379.2
09:23:55|57379.21
09:23:55|57379.21
09:23:57|57379.64
09:23:58|57379.35
09:23:58|57380.43
09:23:59|57380.42
09:24:01|57380.68
09:24:01|57385.09
09:24:03|57380.26
09:24:03|57387.09
09:24:04|57385.26
09:24:05|57385.28
09:24:06|57379.69
09:24:07|57379.69
09:24:08|57369.03
09:24:09|57363.8
09:24:10|57363.8
09:24:12|57364.66
09:24:12|57364.66
09:24:13|57361.27
09:24:14|57361.27
09:24:15|57361.27
09:24:16|57361.27
09:24:17|57361.27
09:24:18|57361.27
09:24:20|57361.27
09:24:21|57364.81
09:24:21|57364.81
09:24:22|57364.81
09:24:24|57364.82
09:24:24|57360.61
09:24:25|57360.61
09:24:26|57361.
09:24:27|57361.29
09:24:28|57361.29
09:24:30|57362.56
09:24:30|57362.56
09:24:31|57362.56
09:24:32|57362.56
09:24:34|57380.42
09:24:34|57386.32
09:24:35|57389.21
09:24:36|57389.21
09:24:38|57386.43
09:24:40|57386.44
09:24:42|57381.66
09:24:42|57381.66
09:24:43|57384.86
09:24:44|57384.86
09:24:45|57382.58
09:24:46|57382.58
09:24:47|57433.67
09:24:49|57433.67
09:24:49|57390.12
09:24:50|57390.12
09:24:51|57390.12
09:24:52|57390.12
09:24:53|57387.18
09:24:54|57387.18
09:24:55|57384.86
09:24:56|57384.86
09:24:57|57380.37
09:24:59|57380.37
09:25:00|57380.38
09:25:00|57380.38
09:25:01|57384.85
09:25:02|57392.42
09:25:03|57388.19
09:25:04|57388.18
09:25:05|57387.6
09:25:06|57387.69
09:25:07|57383.92
09:25:08|57383.92
09:25:10|57383.93
09:25:10|57384.32
09:25:11|57384.32
09:25:13|57383.9
09:25:13|57383.88
09:25:14|57376.3
09:25:16|57377.21
09:25:17|57372.68
09:25:17|57372.68
09:25:18|57373.09
09:25:20|57372.9
09:25:20|57373.65
09:25:21|57373.65
09:25:23|57373.65
09:25:24|57376.7
09:25:24|57373.69
09:25:26|57374.37
09:25:27|57374.37
09:25:27|57373.78
09:25:29|57383.59
09:25:29|57383.92
09:25:30|57383.92
09:25:31|57382.93
09:25:33|57382.92
09:25:33|57382.92
09:25:34|57382.92
09:25:35|57382.92
09:25:36|57382.92
09:25:37|57382.92
09:25:39|57382.92
09:25:41|57382.92
09:25:41|57381.28
09:25:43|57381.28
09:25:43|57378.29
09:25:45|57378.29
09:25:47|57376.4
09:25:47|57371.45
09:25:48|57368.74
09:25:51|57368.74
09:25:51|57368.74
09:25:52|57368.74
09:25:53|57369.43
09:25:54|57369.43
09:25:55|57369.77
09:25:56|57369.77
09:25:57|57369.77
09:25:59|57369.77
09:25:59|57369.77
09:26:00|57367.9
09:26:01|57367.91
09:26:02|57367.9
09:26:04|57367.91
09:26:04|57381.27
09:26:06|57381.27
09:26:07|57381.27
09:26:08|57381.27
09:26:09|57381.27
09:26:09|57381.27
09:26:11|57381.27
09:26:12|57390.07
09:26:13|57390.07
09:26:14|57390.07
09:26:15|57390.07
09:26:16|57390.07
09:26:17|57382.6
09:26:18|57382.6
09:26:19|57379.52
09:26:20|57379.53
09:26:20|57374.5
09:26:22|57379.74
09:26:23|57379.74
09:26:23|57381.27
09:26:25|57379.07
09:26:27|57379.07
09:26:27|57369.77
09:26:28|57367.89
09:26:30|57367.89
09:26:30|57366.07
09:26:31|57366.26
09:26:32|57366.7
09:26:33|57365.75
09:26:34|57365.75
09:26:35|57365.75
09:26:36|57365.75
09:26:37|57365.75
09:26:38|57365.75
09:26:40|57358.
09:26:42|57356.47
09:26:43|57354.06
09:26:45|57348.5
09:26:45|57348.5
09:26:46|57356.92
09:26:47|57356.92
09:26:48|57356.92
09:26:50|57369.76
09:26:50|57369.76
09:26:52|57369.76
09:26:53|57369.76
09:26:54|57368.83
09:26:55|57369.03
09:26:55|57366.16
09:26:57|57366.16
09:26:58|57366.16
09:26:58|57366.16
09:27:00|57366.16
09:27:01|57366.37
09:27:02|57366.37
09:27:03|57365.8
09:27:04|57365.8
09:27:05|57365.8
09:27:06|57365.8
09:27:07|57365.8
09:27:09|57361.17
09:27:10|57358.08
09:27:10|57355.16
09:27:11|57355.16
09:27:12|57351.82
09:27:14|57348.92
09:27:15|57341.08
09:27:16|57341.08
09:27:17|57341.08
09:27:18|57344.35
09:27:19|57344.35
09:27:20|57344.35
09:27:21|57345.04
09:27:22|57345.47
09:27:23|57345.06
09:27:24|57345.06
09:27:25|57345.06
09:27:26|57345.06
09:27:27|57345.06
09:27:28|57345.05
09:27:28|57345.01
09:27:29|57345.01
09:27:31|57344.99
09:27:32|57344.76
09:27:33|57345.
09:27:34|57345.
09:27:35|57345.
09:27:36|57345.
09:27:36|57342.88
09:27:38|57342.61
09:27:38|57339.83
09:27:40|57339.52
09:27:42|57339.52
09:27:43|57339.52
09:27:44|57334.76
09:27:45|57331.5
09:27:46|57333.92
09:27:47|57333.92
09:27:48|57333.92
09:27:50|57333.93
09:27:51|57339.42
09:27:53|57339.44
09:27:54|57339.44
09:27:55|57339.45
09:27:55|57334.66
09:27:57|57334.66
09:27:58|57333.94
09:27:58|57333.92
09:28:00|57333.92
09:28:01|57333.92
09:28:02|57333.92
09:28:03|57330.11
09:28:04|57330.11
09:28:05|57330.11
09:28:06|57330.11
09:28:07|57329.92
09:28:08|57310.35
09:28:10|57306.7
09:28:10|57306.7
09:28:11|57306.7
09:28:13|57304.71
09:28:15|57302.54
09:28:16|57302.22
09:28:16|57302.22
09:28:17|57302.22
09:28:18|57302.22
09:28:20|57302.22
09:28:20|57300.26
09:28:21|57301.62
09:28:22|57306.81
09:28:25|57316.56
09:28:25|57315.29
09:28:26|57315.29
09:28:27|57315.29
09:28:28|57315.29
09:28:29|57315.29
09:28:30|57304.02
09:28:31|57304.02
09:28:32|57304.04
09:28:33|57304.55
09:28:34|57300.
09:28:35|57300.
09:28:36|57300.
09:28:37|57300.
09:28:38|57300.
09:28:39|57300.
09:28:40|57300.
09:28:42|57290.55
09:28:43|57290.54
09:28:45|57290.54
09:28:47|57299.15
09:28:47|57299.15
09:28:48|57298.31
09:28:49|57298.31
09:28:50|57298.31
09:28:52|57292.28
09:28:53|57292.28
09:28:54|57292.31
09:28:56|57292.32
09:28:57|57292.32
09:28:57|57291.53
09:28:59|57291.03
09:28:59|57291.03
09:29:01|57289.17
09:29:01|57289.17
09:29:03|57289.17
09:29:04|57289.17
09:29:05|57289.17
09:29:06|57285.19
09:29:07|57285.2
09:29:08|57285.2
09:29:09|57285.19
09:29:10|57285.19
09:29:11|57284.04
09:29:12|57284.13
09:29:13|57284.13
09:29:14|57284.13
09:29:15|57282.59
09:29:17|57282.59
09:29:17|57282.59
09:29:19|57282.59
09:29:20|57282.59
09:29:21|57282.65
09:29:21|57282.63
09:29:23|57281.08
09:29:24|57281.08
09:29:25|57281.09
09:29:25|57281.09
09:29:27|57281.09
09:29:27|57279.55
09:29:29|57279.57
09:29:29|57279.57
09:29:31|57279.5
09:29:31|57276.83
09:29:32|57276.86
09:29:34|57276.86
09:29:35|57276.88
09:29:35|57276.83
09:29:36|57276.83
09:29:38|57276.84
09:29:39|57276.83
09:29:40|57276.83
09:29:41|57276.84
09:29:42|57276.83
09:29:44|57276.83
09:29:45|57276.84
09:29:47|57276.84
09:29:47|57276.84
09:29:48|57276.83
09:29:49|57276.83
09:29:51|57288.92
09:29:52|57288.92
09:29:53|57288.92
09:29:55|57288.93
09:29:55|57292.13
09:29:56|57288.92
09:29:58|57288.92
09:29:59|57288.92
09:30:00|57288.92
09:30:01|57288.93
09:30:01|57283.41
09:30:03|57290.58
09:30:03|57290.13
09:30:05|57285.31
09:30:06|57285.31
09:30:07|57284.1
09:30:08|57284.1
09:30:09|57284.1
09:30:10|57284.1
09:30:11|57283.09
09:30:12|57283.08
09:30:13|57276.83
09:30:14|57276.83
09:30:15|57276.83
09:30:16|57279.02
09:30:17|57279.02
09:30:18|57279.02
09:30:19|57271.58
09:30:20|57266.83
09:30:21|57257.9
09:30:22|57259.96
09:30:23|57259.96
09:30:24|57262.03
09:30:25|57262.03
09:30:26|57258.2
09:30:27|57261.93
09:30:28|57257.18
09:30:29|57257.18
09:30:30|57257.17
09:30:31|57257.17
09:30:32|57257.17
09:30:33|57257.18
09:30:34|57257.18
09:30:35|57250.01
09:30:36|57250.01
09:30:37|57250.01
09:30:38|57250.01
09:30:39|57249.47
09:30:40|57249.47
09:30:41|57248.73
09:30:42|57248.72
09:30:43|57248.73
09:30:45|57248.77
09:30:45|57248.77
09:30:47|57248.77
09:30:48|57248.77
09:30:49|57249.89
09:30:51|57249.9
09:30:51|57249.9
09:30:52|57249.9
09:30:53|57255.56
09:30:54|57255.56
09:30:55|57255.56
09:30:56|57255.56
09:30:57|57255.56
09:30:58|57255.56
09:30:59|57255.56
09:31:01|57255.56
09:31:03|57252.06
09:31:03|57253.39
09:31:04|57253.39
09:31:05|57254.3
09:31:06|57254.3
09:31:07|57254.3
09:31:09|57254.3
09:31:09|57254.3
09:31:10|57254.3
09:31:11|57254.3
09:31:12|57265.75
09:31:13|57265.73
09:31:14|57265.73
09:31:15|57265.26
09:31:16|57265.26
09:31:18|57265.26
09:31:18|57265.26
09:31:20|57265.26
09:31:21|57265.26
09:31:21|57265.26
09:31:22|57265.26
09:31:23|57258.63
09:31:24|57258.63
09:31:25|57258.25
09:31:27|57258.26
09:31:27|57258.26
09:31:28|57254.33
09:31:30|57254.99
09:31:30|57258.11
09:31:31|57258.12
09:31:33|57258.12
09:31:33|57258.12
09:31:34|57251.17
09:31:35|57251.17
09:31:36|57251.17
09:31:37|57251.17
09:31:39|57257.62
09:31:39|57257.62
09:31:41|57257.62
09:31:41|57257.62
09:31:42|57251.16
09:31:43|57251.16
09:31:45|57249.19
09:31:46|57242.
09:31:47|57242.
09:31:48|57242.
09:31:49|57242.45
09:31:50|57242.46
09:31:51|57242.45
09:31:52|57242.45
09:31:53|57242.45
09:31:54|57239.81
09:31:55|57239.81
09:31:56|57239.81
09:31:57|57241.58
09:32:03|57235.2
09:32:03|57236.7
09:32:04|57233.91
09:32:05|57233.91
09:32:06|57233.91
09:32:07|57233.91
09:32:08|57233.91
09:32:09|57232.97
09:32:10|57232.83
09:32:12|57228.06
09:32:14|57226.55
09:32:14|57223.7
09:32:15|57220.43
09:32:16|57227.7
09:32:17|57227.7
09:32:18|57223.43
09:32:19|57221.01
09:32:20|57221.01
09:32:21|57221.01
09:32:22|57221.01
09:32:23|57221.01
09:32:24|57220.72
09:32:25|57220.72
09:32:26|57220.43
09:32:27|57220.44
09:32:28|57220.44
09:32:29|57220.44
09:32:30|57220.44
09:32:31|57220.44
09:32:32|57220.43
09:32:33|57220.43
09:32:34|57220.43
09:32:35|57220.31
09:32:36|57220.31
09:32:37|57220.31
09:32:38|57220.28
09:32:39|57220.28
09:32:41|57220.28
09:32:41|57220.28
09:32:42|57220.28
09:32:43|57220.43
09:32:44|57226.6
09:32:46|57228.57
09:32:47|57224.57
09:32:49|57228.74
09:32:50|57225.03
09:32:51|57222.68
09:32:52|57222.68
09:32:53|57222.7
09:32:54|57222.7
09:32:55|57222.7
09:32:56|57222.7
09:32:57|57223.6
09:32:58|57223.6
09:32:59|57223.6
09:33:00|57223.6
09:33:01|57223.6
09:33:02|57223.6
09:33:03|57223.6
09:33:05|57220.1
09:33:06|57220.88
09:33:07|57220.88
09:33:08|57221.04
09:33:09|57221.04
09:33:10|57220.81
09:33:11|57233.9
09:33:12|57259.96
09:33:13|57248.24
09:33:14|57248.24
09:33:15|57248.24
09:33:16|57248.24
09:33:17|57248.24
09:33:18|57256.76
09:33:19|57256.76
09:33:20|57256.76
09:33:21|57260.96
09:33:22|57260.95
09:33:23|57260.95
09:33:24|57260.51
09:33:25|57256.55
09:33:26|57248.24
09:33:27|57237.73
09:33:28|57243.75
09:33:29|57243.75
09:33:30|57243.76
09:33:31|57243.75
09:33:32|57243.72
09:33:33|57230.69
09:33:34|57230.69
09:33:35|57230.69
09:33:35|57230.69
09:33:36|57230.69
09:33:37|57225.42
09:33:39|57225.42
09:33:40|57225.42
09:33:41|57237.56
09:33:42|57251.92
09:33:42|57252.23
09:33:45|57252.23
09:33:45|57258.13
09:33:47|57262.81
09:33:49|57260.96
09:33:50|57260.96
09:33:51|57260.88
09:33:52|57260.88
09:33:53|57260.88
09:33:54|57260.87
09:33:55|57289.43
09:33:56|57279.74
09:33:57|57279.74
09:33:58|57279.74
09:33:59|57279.74
09:34:00|57279.74
09:34:01|57279.74
09:34:02|57279.74
09:34:03|57282.16
09:34:04|57298.9
09:34:05|57298.9
09:34:06|57298.9
09:34:07|57299.99
09:34:08|57300.
09:34:09|57304.59
09:34:10|57313.03
09:34:11|57321.61
09:34:12|57321.61
09:34:13|57321.61
09:34:14|57321.61
09:34:15|57321.61
09:34:16|57321.45
09:34:17|57321.45
09:34:18|57321.45
09:34:19|57321.45
09:34:20|57321.45
09:34:21|57316.62
09:34:22|57316.62
09:34:23|57316.62
09:34:24|57316.62
09:34:25|57316.62
09:34:26|57316.62
09:34:27|57316.62
09:34:28|57316.63
09:34:29|57316.62
09:34:30|57316.63
09:34:31|57316.63
09:34:32|57316.63
09:34:33|57328.33
09:34:34|57325.2
09:34:35|57325.2
09:34:36|57325.2
09:34:37|57340.28
09:34:38|57336.73
09:34:39|57336.73
09:34:40|57336.73
09:34:41|57336.73
09:34:43|57345.04
09:34:44|57345.05
09:34:45|57345.05
09:34:46|57355.59
09:34:47|57356.46
09:34:48|57356.46
09:34:50|57356.46
09:34:51|57356.46
09:34:52|57354.81
09:34:53|57355.39
09:34:55|57355.39
09:34:56|57355.36
09:34:58|57354.83
09:34:59|57354.83
09:35:01|57350.9
09:35:02|57352.17
09:35:03|57370.25
09:35:03|57374.3
09:35:05|57385.22
09:35:06|57385.22
09:35:07|57395.53
09:35:08|57395.53
09:35:09|57399.98
09:35:10|57399.98
09:35:11|57387.32
09:35:12|57387.17
09:35:14|57387.34
09:35:15|57387.71
09:35:16|57387.71
09:35:16|57387.71
09:35:17|57387.74
09:35:19|57387.74
09:35:19|57387.74
09:35:20|57387.74
09:35:21|57387.74
09:35:23|57387.74
09:35:24|57387.75
09:35:25|57388.45
09:35:26|57388.45
09:35:27|57388.44
09:35:27|57377.53
09:35:28|57372.04
09:35:30|57372.04
09:35:31|57372.04
09:35:31|57372.04
09:35:33|57349.6
09:35:34|57349.6
09:35:34|57355.39
09:35:36|57355.39
09:35:37|57352.72
09:35:38|57348.35
09:35:39|57348.35
09:35:40|57348.35
09:35:41|57348.36
09:35:42|57348.36
09:35:43|57348.37
09:35:44|57334.57
09:35:44|57333.78
09:35:46|57330.5
09:35:46|57330.5
09:35:48|57330.5
09:35:50|57325.2
09:35:51|57363.75
09:35:53|57368.02
09:35:55|57368.02
09:35:55|57368.02
09:35:57|57368.02
09:35:58|57368.02
09:35:59|57368.02
09:36:00|57366.89
09:36:01|57366.89
09:36:01|57366.89
09:36:03|57360.36
09:36:05|57363.21
09:36:05|57363.21
09:36:06|57363.21
09:36:07|57372.04
09:36:08|57372.04
09:36:09|57369.09
09:36:10|57364.53
09:36:12|57364.53
09:36:12|57372.04
09:36:13|57372.04
09:36:14|57372.04
09:36:16|57372.03
09:36:16|57372.03
09:36:17|57368.06
09:36:18|57368.06
09:36:19|57368.06
09:36:20|57368.07
09:36:22|57368.07
09:36:23|57349.74
09:36:23|57349.74
09:36:24|57349.74
09:36:25|57349.74
09:36:26|57352.28
09:36:27|57352.28
09:36:28|57352.28
09:36:29|57352.32
09:36:30|57352.33
09:36:31|57352.33
09:36:32|57360.86
09:36:33|57360.86
09:36:34|57356.87
09:36:35|57356.86
09:36:36|57356.86
09:36:37|57356.86
09:36:38|57356.86
09:36:39|57356.86
09:36:40|57354.22
09:36:41|57354.22
09:36:42|57353.66
09:36:43|57353.65
09:36:44|57354.22
09:36:45|57354.22
09:36:46|57354.23
09:36:48|57354.23
09:36:49|57354.23
09:36:51|57354.23
09:36:52|57356.76
09:36:52|57356.76
09:36:54|57355.42
09:36:56|57354.45
09:36:57|57354.45
09:36:57|57354.46
09:36:59|57354.85
09:37:00|57354.37
09:37:01|57354.37
09:37:02|57354.37
09:37:04|57354.37
09:37:05|57354.37
09:37:05|57350.
09:37:07|57350.
09:37:07|57340.24
09:37:08|57340.62
09:37:10|57340.62
09:37:11|57340.62
09:37:12|57340.62
09:37:13|57340.62
09:37:13|57327.01
09:37:14|57325.27
09:37:16|57325.27
09:37:17|57325.27
09:37:18|57325.2
09:37:18|57325.2
09:37:20|57325.2
09:37:21|57325.2
09:37:22|57325.2
09:37:23|57325.2
09:37:24|57316.64
09:37:25|57316.64
09:37:26|57316.64
09:37:26|57316.64
09:37:27|57316.63
09:37:29|57316.63
09:37:30|57316.63
09:37:30|57316.63
09:37:31|57316.63
09:37:33|57319.81
09:37:34|57317.35
09:37:35|57319.84
09:37:36|57322.55
09:37:37|57322.55
09:37:38|57321.45
09:37:39|57320.91
09:37:40|57314.52
09:37:41|57305.06
09:37:42|57305.06
09:37:43|57298.4
09:37:44|57298.4
09:37:45|57298.4
09:37:46|57290.95
09:37:47|57278.63
09:37:48|57278.63
09:37:49|57278.12
09:37:50|57292.39
09:37:52|57300.
09:37:53|57312.08
09:37:54|57316.38
09:37:56|57316.38
09:37:57|57313.92
09:37:58|57313.05
09:37:59|57313.05
09:38:00|57313.05
09:38:02|57313.07
09:38:02|57305.82
09:38:03|57304.94
09:38:05|57298.13
09:38:05|57296.26
09:38:06|57296.3
09:38:07|57296.3
09:38:08|57296.3
09:38:09|57296.3
09:38:11|57296.3
09:38:11|57299.91
09:38:13|57301.35
09:38:13|57302.12
09:38:15|57301.95
09:38:15|57289.46
09:38:16|57285.24
09:38:17|57281.12
09:38:18|57281.12
09:38:19|57272.02
09:38:20|57270.42
09:38:21|57281.45
09:38:22|57281.45
09:38:23|57281.45
09:38:25|57281.45
09:38:25|57281.45
09:38:27|57287.94
09:38:27|57287.94
09:38:28|57287.94
09:38:29|57287.93
09:38:31|57287.93
09:38:32|57288.51
09:38:32|57288.51
09:38:34|57299.97
09:38:34|57299.99
09:38:35|57300.
09:38:37|57310.47
09:38:37|57301.4
09:38:38|57301.32
09:38:39|57301.35
09:38:41|57301.32
09:38:41|57301.32
09:38:42|57301.32
09:38:43|57301.32
09:38:45|57301.32
09:38:45|57301.32
09:38:46|57301.32
09:38:47|57304.37
09:38:49|57304.37
09:38:49|57292.26
09:38:50|57292.26
09:38:52|57292.26
09:38:54|57292.26
09:38:55|57293.88
09:38:57|57293.88
09:38:58|57294.13
09:38:59|57287.03
09:39:00|57289.07
09:39:01|57287.04
09:39:02|57289.05
09:39:03|57291.22
09:39:05|57291.22
09:39:06|57291.22
09:39:07|57294.76
09:39:07|57294.76
09:39:09|57297.54
09:39:09|57297.54
09:39:11|57302.97
09:39:11|57301.63
09:39:12|57301.63
09:39:14|57301.63
09:39:14|57308.58
09:39:16|57305.6
09:39:16|57305.6
09:39:18|57305.6
09:39:19|57305.6
09:39:20|57305.6
09:39:21|57305.6
09:39:21|57305.6
09:39:23|57305.6
09:39:24|57305.6
09:39:24|57294.13
09:39:26|57294.13
09:39:26|57294.13
09:39:28|57294.13
09:39:29|57305.2
09:39:29|57302.61
09:39:30|57302.61
09:39:31|57302.61
09:39:32|57302.62
09:39:33|57302.62
09:39:34|57302.62
09:39:36|57302.62
09:39:36|57313.27
09:39:37|57320.
09:39:38|57320.
09:39:40|57320.
09:39:40|57319.99
09:39:41|57319.99
09:39:42|57319.99
09:39:43|57319.99
09:39:45|57319.99
09:39:45|57319.99
09:39:46|57320.
09:39:47|57320.
09:39:48|57320.
09:39:50|57320.
09:39:50|57320.
09:39:52|57320.
09:39:53|57323.79
09:39:54|57334.12
09:39:55|57334.12
09:39:56|57334.12
09:39:57|57334.12
09:39:58|57334.12
09:39:59|57334.12
09:40:01|57321.84
09:40:03|57326.69
09:40:03|57330.63
09:40:04|57330.63
09:40:06|57330.63
09:40:06|57330.63
09:40:07|57330.62
09:40:08|57330.63
09:40:09|57330.63
09:40:10|57330.63
09:40:11|57330.63
09:40:12|57330.63
09:40:13|57330.62
09:40:14|57330.62
09:40:15|57330.62
09:40:16|57330.63
09:40:17|57330.63
09:40:18|57330.63
09:40:19|57310.99
09:40:20|57307.19
09:40:21|57305.07
09:40:22|57293.31
09:40:24|57293.31
09:40:24|57290.
09:40:25|57278.77
09:40:26|57278.92
09:40:27|57278.96
09:40:28|57278.96
09:40:29|57278.96
09:40:30|57278.96
09:40:31|57279.37
09:40:32|57279.37
09:40:33|57279.37
09:40:34|57279.36
09:40:35|57279.36
09:40:36|57279.36
09:40:37|57279.36
09:40:38|57274.47
09:40:39|57274.47
09:40:40|57274.47
09:40:41|57274.47
09:40:42|57274.46
09:40:43|57274.46
09:40:44|57274.47
09:40:45|57260.88
09:40:46|57258.11
09:40:47|57258.11
09:40:48|57258.12
09:40:49|57258.12
09:40:50|57251.26
09:40:51|57251.26
09:40:52|57251.25
09:40:54|57251.25
09:40:54|57251.25
09:40:56|57251.25
09:40:58|57243.76
09:40:59|57243.76
09:41:01|57243.75
09:41:02|57240.58
09:41:03|57240.58
09:41:04|57240.59
09:41:05|57257.16
09:41:06|57257.16
09:41:07|57248.73
09:41:08|57240.6
09:41:09|57240.6
09:41:11|57242.07
09:41:12|57242.07
09:41:13|57243.29
09:41:14|57243.29
09:41:14|57249.06
09:41:16|57249.07
09:41:18|57249.07
09:41:18|57249.07
09:41:20|57249.08
09:41:20|57256.93
09:41:21|57256.93
09:41:22|57256.93
09:41:23|57254.03
09:41:24|57255.4
09:41:25|57255.87
09:41:26|57255.87
09:41:27|57254.82
09:41:28|57257.15
09:41:29|57257.15
09:41:30|57257.19
09:41:31|57257.19
09:41:32|57257.19
09:41:33|57257.18
09:41:34|57257.18
09:41:35|57257.18
09:41:36|57257.18
09:41:37|57257.18
09:41:38|57257.18
09:41:39|57257.18
09:41:40|57257.19
09:41:42|57257.19
09:41:42|57257.23
09:41:43|57257.23
09:41:44|57257.27
09:41:45|57257.27
09:41:46|57268.34
09:41:47|57276.91
09:41:48|57276.91
09:41:49|57278.61
09:41:50|57278.61
09:41:51|57278.61
09:41:52|57278.61
09:41:53|57278.61
09:41:55|57278.61
09:41:57|57274.17
09:41:58|57274.17
09:41:59|57274.17
09:42:01|57274.17
09:42:01|57274.17
09:42:03|57264.45
09:42:04|57264.44
09:42:05|57264.46
09:42:06|57264.46
09:42:07|57268.75
09:42:08|57268.75
09:42:09|57274.17
09:42:10|57272.29
09:42:11|57272.29
09:42:12|57272.25
09:42:13|57272.25
09:42:14|57288.77
09:42:15|57283.37
09:42:16|57291.29
09:42:18|57290.12
09:42:19|57290.93
09:42:19|57290.92
09:42:21|57290.95
09:42:21|57290.95
09:42:23|57290.95
09:42:23|57290.95
09:42:25|57290.95
09:42:26|57287.94
09:42:27|57277.52
09:42:28|57277.52
09:42:29|57268.76
09:42:30|57268.76
09:42:32|57262.91
09:42:32|57262.91
09:42:33|57262.92
09:42:34|57262.92
09:42:36|57262.92
09:42:37|57262.91
09:42:38|57262.91
09:42:38|57262.91
09:42:40|57262.91
09:42:41|57262.91
09:42:42|57262.91
09:42:43|57272.81
09:42:44|57265.45
09:42:45|57265.45
09:42:46|57265.45
09:42:46|57265.45
09:42:47|57268.94
09:42:49|57273.15
09:42:50|57275.08
09:42:50|57275.43
09:42:52|57278.6
09:42:53|57278.85
09:42:53|57278.97
09:42:55|57278.97
09:42:56|57278.97
09:42:57|57280.08
09:42:58|57280.19
09:42:59|57280.19
09:43:00|57279.01
09:43:01|57279.01
09:43:03|57279.01
09:43:03|57279.
09:43:05|57279.
09:43:06|57279.
09:43:07|57279.
09:43:08|57271.71
09:43:08|57271.71
09:43:10|57285.52
09:43:11|57285.52
09:43:11|57285.52
09:43:13|57294.22
09:43:14|57294.22
09:43:15|57294.22
09:43:16|57307.31
09:43:17|57315.42
09:43:18|57323.11
09:43:19|57323.11
09:43:19|57320.92
09:43:21|57323.39
09:43:22|57323.39
09:43:23|57323.39
09:43:23|57320.92
09:43:25|57320.92
09:43:26|57323.92
09:43:27|57323.92
09:43:28|57321.07
09:43:29|57321.07
09:43:30|57320.93
09:43:31|57320.93
09:43:32|57320.92
09:43:33|57320.88
09:43:34|57320.88
09:43:35|57320.88
09:43:36|57322.06
09:43:37|57322.06
09:43:38|57323.62
09:43:38|57323.62
09:43:39|57323.62
09:43:40|57323.62
09:43:42|57323.66
09:43:42|57323.66
09:43:44|57323.67
09:43:45|57323.67
09:43:46|57326.14
09:43:47|57326.14
09:43:48|57326.14
09:43:49|57326.15
09:43:49|57326.15
09:43:52|57326.18
09:43:52|57326.18
09:43:53|57349.28
09:43:54|57345.1
09:43:55|57338.1
09:43:57|57338.1
09:43:59|57331.51
09:43:59|57331.51
09:44:00|57331.51
09:44:02|57329.76
09:44:03|57332.63
09:44:04|57332.63
09:44:05|57331.82
09:44:05|57332.73
09:44:07|57332.73
09:44:08|57332.73
09:44:09|57333.2
09:44:10|57330.19
09:44:11|57330.19
09:44:12|57330.99
09:44:13|57327.38
09:44:14|57330.97
09:44:15|57329.49
09:44:16|57329.49
09:44:17|57329.49
09:44:18|57331.
09:44:19|57331.
09:44:20|57329.22
09:44:21|57329.22
09:44:22|57329.22
09:44:23|57329.22
09:44:24|57329.22
09:44:25|57329.22
09:44:26|57332.64
09:44:27|57332.64
09:44:28|57332.64
09:44:29|57332.64
09:44:30|57343.85
09:44:31|57343.85
09:44:32|57348.57
09:44:33|57335.96
09:44:34|57335.96
09:44:35|57331.24
09:44:36|57331.24
09:44:37|57331.24
09:44:38|57331.24
09:44:39|57331.09
09:44:40|57331.09
09:44:41|57331.09
09:44:42|57327.46
09:44:43|57327.83
09:44:44|57327.83
09:44:45|57326.22
09:44:46|57325.22
09:44:47|57325.22
09:44:48|57324.26
09:44:49|57317.67
09:44:50|57307.23
09:44:51|57302.58
09:44:52|57302.58
09:44:53|57302.58
09:44:54|57302.58
09:44:55|57306.35
09:44:56|57309.75
09:44:57|57320.94
09:44:59|57329.21
09:44:59|57339.25
09:45:01|57329.47
09:45:03|57329.47
09:45:04|57329.47
09:45:06|57329.47
09:45:06|57329.47
09:45:08|57329.47
09:45:08|57325.94
09:45:09|57325.94
09:45:10|57336.48
09:45:11|57340.08
09:45:12|57339.94
09:45:13|57339.94
09:45:14|57339.94
09:45:15|57349.28
09:45:17|57335.91
09:45:17|57335.91
09:45:18|57335.91
09:45:19|57335.02
09:45:20|57335.02
09:45:21|57340.1
09:45:22|57341.22
09:45:23|57340.57
09:45:24|57340.57
09:45:25|57340.57
09:45:27|57340.57
09:45:27|57340.1
09:45:28|57340.1
09:45:29|57340.1
09:45:31|57339.07
09:45:32|57339.07
09:45:33|57339.07
09:45:34|57339.07
09:45:35|57339.07
09:45:36|57338.6
09:45:37|57338.6
09:45:38|57337.14
09:45:38|57337.14
09:45:40|57337.14
09:45:41|57337.13
09:45:42|57337.14
09:45:43|57337.13
09:45:43|57337.13
09:45:44|57337.13
09:45:46|57337.14
09:45:47|57337.14
09:45:47|57333.45
09:45:48|57326.21
09:45:49|57299.98
09:45:51|57295.58
09:45:52|57298.65
09:45:53|57298.64
09:45:54|57298.64
09:45:55|57298.64
09:45:56|57298.18
09:45:57|57298.18
09:45:58|57298.18
09:46:00|57298.18
09:46:01|57298.18
09:46:03|57286.03
09:46:04|57286.03
09:46:05|57286.03
09:46:07|57286.03
09:46:08|57286.03
09:46:08|57286.03
09:46:09|57278.86
09:46:11|57278.86
09:46:12|57278.86
09:46:13|57278.85
09:46:14|57267.12
09:46:15|57267.12
09:46:16|57267.12
09:46:17|57267.12
09:46:18|57271.8
09:46:19|57271.8
09:46:20|57271.8
09:46:21|57274.32
09:46:22|57275.79
09:46:23|57274.31
09:46:24|57274.31
09:46:25|57274.31
09:46:26|57274.3
09:46:27|57274.31
09:46:28|57274.31
09:46:29|57274.31
09:46:30|57274.31
09:46:31|57274.31
09:46:32|57286.02
09:46:33|57286.02
09:46:34|57286.05
09:46:35|57286.05
09:46:36|57288.68
09:46:37|57281.5
09:46:38|57281.5
09:46:39|57281.5
09:46:40|57281.5
09:46:41|57281.5
09:46:42|57281.5
09:46:43|57281.5
09:46:44|57292.23
09:46:45|57292.23
09:46:46|57292.23
09:46:47|57287.09
09:46:48|57287.09
09:46:49|57287.09
09:46:50|57287.09
09:46:51|57287.09
09:46:52|57287.13
09:46:53|57307.69
09:46:54|57321.69
09:46:55|57321.69
09:46:56|57321.69
09:46:57|57321.69
09:46:58|57321.69
09:46:59|57327.82
09:47:01|57327.82
09:47:02|57327.82
09:47:03|57327.82
09:47:05|57327.82
09:47:07|57327.82
09:47:07|57327.82
09:47:09|57327.82
09:47:10|57327.82
09:47:11|57327.82
09:47:12|57327.82
09:47:13|57327.82
09:47:14|57327.82
09:47:14|57326.35
09:47:15|57326.35
09:47:17|57316.48
09:47:18|57316.48
09:47:19|57316.48
09:47:20|57316.45
09:47:21|57316.44
09:47:22|57316.44
09:47:23|57314.73
09:47:24|57314.73
09:47:25|57314.74
09:47:26|57314.74
09:47:26|57314.75
09:47:28|57314.73
09:47:29|57304.52
09:47:30|57304.47
09:47:30|57304.45
09:47:32|57304.46
09:47:33|57302.34
09:47:34|57302.34
09:47:34|57302.34
09:47:36|57302.34
09:47:37|57302.34
09:47:38|57300.05
09:47:38|57300.06
09:47:40|57300.32
09:47:41|57302.94
09:47:42|57302.94
09:47:43|57302.94
09:47:44|57302.94
09:47:45|57302.94
09:47:46|57302.94
09:47:47|57307.95
09:47:48|57307.95
09:47:49|57310.
09:47:50|57310.
09:47:51|57315.84
09:47:52|57315.84
09:47:53|57315.84
09:47:54|57312.11
09:47:55|57312.11
09:47:56|57312.11
09:47:57|57312.11
09:47:58|57312.11
09:47:59|57313.98
09:48:00|57313.98
09:48:02|57313.94
09:48:03|57313.94
09:48:04|57313.94
09:48:05|57313.94
09:48:06|57313.95
09:48:08|57313.94
09:48:09|57313.95
09:48:10|57310.81
09:48:11|57310.81
09:48:11|57310.81
09:48:13|57308.57
09:48:14|57308.57
09:48:15|57308.57
09:48:15|57308.57
09:48:16|57308.56
09:48:18|57308.56
09:48:18|57308.56
09:48:20|57309.99
09:48:21|57330.35
09:48:21|57335.72
09:48:22|57335.72
09:48:24|57347.39
09:48:25|57348.62
09:48:26|57348.69
09:48:27|57349.29
09:48:28|57353.13
09:48:29|57358.05
09:48:30|57358.05
09:48:31|57358.05
09:48:32|57358.05
09:48:33|57369.98
09:48:34|57369.98
09:48:36|57367.99
09:48:36|57367.99
09:48:37|57367.99
09:48:38|57365.71
09:48:39|57365.71
09:48:40|57365.67
09:48:41|57365.67
09:48:42|57365.68
09:48:43|57365.72
09:48:44|57378.44
09:48:45|57386.6
09:48:46|57393.67
09:48:48|57394.78
09:48:49|57394.78
09:48:49|57398.56
09:48:51|57398.56
09:48:52|57396.26
09:48:53|57395.99
09:48:54|57395.99
09:48:55|57395.99
09:48:56|57401.74
09:48:56|57400.17
09:48:58|57396.77
09:48:59|57398.36
09:49:00|57398.36
09:49:00|57400.84
09:49:03|57394.78
09:49:03|57394.78
09:49:05|57386.39
09:49:06|57386.39
09:49:08|57386.39
09:49:09|57386.39
09:49:09|57386.39
09:49:10|57386.39
09:49:11|57386.39
09:49:12|57388.09
09:49:14|57400.17
09:49:14|57408.88
09:49:15|57408.88
09:49:16|57408.88
09:49:17|57404.45
09:49:19|57400.83
09:49:19|57401.65
09:49:21|57402.08
09:49:21|57402.08
09:49:23|57401.86
09:49:24|57401.86
09:49:25|57397.14
09:49:25|57394.13
09:49:27|57391.7
09:49:28|57374.78
09:49:29|57374.78
09:49:29|57374.77
09:49:31|57374.78
09:49:31|57390.98
09:49:33|57390.98
09:49:34|57390.98
09:49:34|57390.98
09:49:35|57390.98
09:49:37|57390.98
09:49:38|57389.59
09:49:38|57385.22
09:49:40|57386.05
09:49:40|57386.05
09:49:41|57386.05
09:49:42|57383.27
09:49:44|57383.27
09:49:45|57383.27
09:49:45|57383.27
09:49:46|57381.58
09:49:48|57381.58
09:49:48|57381.58
09:49:50|57381.58
09:49:51|57381.62
09:49:51|57381.62
09:49:53|57381.62
09:49:53|57381.62
09:49:55|57392.72
09:49:55|57385.43
09:49:57|57385.43
09:49:58|57390.55
09:49:58|57390.55
09:49:59|57390.55
09:50:00|57388.29
09:50:02|57388.29
09:50:03|57388.29
09:50:05|57388.29
09:50:06|57388.28
09:50:07|57388.28
09:50:07|57388.29
09:50:08|57388.29
09:50:10|57388.28
09:50:11|57379.95
09:50:12|57360.29
09:50:13|57360.29
09:50:14|57367.18
09:50:15|57367.18
09:50:16|57360.35
09:50:16|57360.35
09:50:18|57367.34
09:50:19|57339.34
09:50:20|57339.34
09:50:21|57339.34
09:50:21|57339.34
09:50:23|57339.34
09:50:24|57339.34
09:50:25|57339.34
09:50:26|57339.34
09:50:27|57339.34
09:50:28|57339.34
09:50:29|57323.82
09:50:30|57323.81
09:50:31|57323.81
09:50:32|57323.81
09:50:33|57316.5
09:50:34|57313.75
09:50:34|57313.75
09:50:35|57313.74
09:50:37|57299.58
09:50:37|57302.85
09:50:38|57299.44
09:50:40|57302.71
09:50:40|57302.71
09:50:42|57302.7
09:50:43|57284.46
09:50:43|57283.54
09:50:45|57292.82
09:50:46|57291.98
09:50:47|57292.86
09:50:48|57312.92
09:50:49|57278.79
09:50:49|57276.61
09:50:51|57291.72
09:50:52|57291.72
09:50:53|57291.72
09:50:54|57291.72
09:50:55|57275.12
09:50:56|57275.11
09:50:57|57275.11
09:50:58|57275.11
09:50:59|57275.11
09:51:00|57275.11
09:51:01|57275.11
09:51:03|57262.17
09:51:04|57267.87
09:51:05|57267.87
09:51:07|57267.88
09:51:08|57267.88
09:51:09|57263.83
09:51:09|57263.83
09:51:10|57263.83
09:51:12|57263.4
09:51:13|57263.4
09:51:14|57264.1
09:51:14|57264.1
09:51:16|57264.1
09:51:17|57266.48
09:51:17|57266.48
09:51:19|57266.28
09:51:20|57266.26
09:51:21|57266.26
09:51:22|57266.26
09:51:23|57266.26
09:51:24|57266.26
09:51:24|57266.58
09:51:26|57266.58
09:51:27|57266.58
09:51:28|57266.57
09:51:28|57266.57
09:51:29|57266.57
09:51:32|57266.57
09:51:32|57266.57
09:51:33|57266.57
09:51:34|57266.57
09:51:35|57266.57
09:51:36|57266.57
09:51:37|57275.95
09:51:38|57277.29
09:51:39|57283.4
09:51:40|57295.41
09:51:41|57295.41
09:51:42|57295.78
09:51:43|57317.99
09:51:44|57320.63
09:51:45|57320.63
09:51:46|57325.03
09:51:47|57329.05
09:51:48|57329.05
09:51:49|57336.17
09:51:50|57336.18
09:51:51|57336.18
09:51:52|57336.18
09:51:53|57335.42
09:51:54|57333.98
09:51:55|57325.24
09:51:56|57325.24
09:51:57|57325.24
09:51:59|57316.76
09:52:00|57316.76
09:52:01|57319.12
09:52:01|57316.01
09:52:03|57312.4
09:52:04|57312.4
09:52:06|57312.4
09:52:07|57308.54
09:52:08|57308.45
09:52:09|57308.45
09:52:10|57308.44
09:52:11|57310.5
09:52:12|57310.5
09:52:13|57310.5
09:52:14|57310.5
09:52:15|57301.21
09:52:16|57301.2
09:52:17|57301.2
09:52:18|57301.2
09:52:19|57301.2
09:52:20|57301.2
09:52:21|57301.2
09:52:22|57301.21
09:52:23|57301.21
09:52:24|57301.21
09:52:25|57301.2
09:52:26|57301.2
09:52:27|57301.2
09:52:28|57299.55
09:52:29|57296.58
09:52:30|57301.13
09:52:31|57301.13
09:52:32|57301.13
09:52:33|57301.13
09:52:34|57301.13
09:52:35|57301.13
09:52:36|57301.13
09:52:37|57301.13
09:52:38|57301.27
09:52:39|57301.28
09:52:40|57301.27
09:52:41|57301.27
09:52:42|57301.27
09:52:43|57301.27
09:52:44|57301.27
09:52:45|57301.28
09:52:46|57301.27
09:52:47|57301.28
09:52:48|57301.28
09:52:50|57301.28
09:52:52|57301.28
09:52:52|57301.28
09:52:53|57301.28
09:52:54|57301.28
09:52:55|57301.28
09:52:56|57301.28
09:52:57|57302.
09:52:58|57302.
09:52:59|57302.
09:53:00|57302.68
09:53:02|57302.68
09:53:03|57302.68
09:53:04|57302.68
09:53:05|57302.68
09:53:07|57301.35
09:53:09|57301.36
09:53:10|57301.36
09:53:11|57301.36
09:53:12|57301.73
09:53:13|57301.73
09:53:14|57301.72
09:53:15|57301.72
09:53:17|57301.72
09:53:17|57301.72
09:53:18|57301.72
09:53:20|57301.72
09:53:21|57301.72
09:53:23|57300.19
09:53:24|57300.19
09:53:24|57300.6
09:53:25|57300.6
09:53:26|57300.6
09:53:27|57300.6
09:53:28|57300.6
09:53:29|57300.6
09:53:30|57300.6
09:53:31|57285.49
09:53:32|57281.78
09:53:33|57281.28
09:53:34|57281.32
09:53:35|57273.48
09:53:36|57261.85
09:53:37|57262.2
09:53:38|57265.53
09:53:39|57265.53
09:53:40|57265.53
09:53:41|57261.64
09:53:42|57261.58
09:53:43|57261.58
09:53:44|57258.02
09:53:45|57259.52
09:53:46|57259.52
09:53:47|57259.52
09:53:48|57259.53
09:53:49|57259.53
09:53:50|57259.53
09:53:51|57259.53
09:53:52|57259.12
09:53:53|57259.12
09:53:54|57259.12
09:53:55|57259.12
09:53:56|57259.12
09:53:57|57259.12
09:53:58|57259.12
09:53:59|57259.12
09:54:00|57257.01
09:54:01|57257.01
09:54:02|57257.01
09:54:03|57257.01
09:54:04|57257.01
09:54:05|57247.63
09:54:07|57246.71
09:54:08|57247.31
09:54:10|57248.89
09:54:10|57249.91
09:54:12|57249.1
09:54:13|57249.1
09:54:14|57249.08
09:54:15|57249.08
09:54:16|57249.08
09:54:17|57248.92
09:54:18|57248.92
09:54:19|57248.47
09:54:20|57248.48
09:54:21|57248.48
09:54:22|57248.48
09:54:22|57248.48
09:54:24|57247.34
09:54:25|57248.41
09:54:26|57248.41
09:54:27|57249.08
09:54:28|57249.08
09:54:29|57249.08
09:54:30|57247.31
09:54:31|57236.57
09:54:32|57237.3
09:54:33|57237.3
09:54:34|57238.86
09:54:34|57238.87
09:54:36|57238.86
09:54:37|57238.91
09:54:38|57238.91
09:54:39|57238.91
09:54:40|57246.92
09:54:41|57252.43
09:54:42|57264.
09:54:43|57269.79
09:54:45|57274.63
09:54:46|57275.45
09:54:47|57275.45
09:54:48|57275.45
09:54:49|57275.45
09:54:50|57275.45
09:54:51|57260.4
09:54:52|57260.34
09:54:53|57260.34
09:54:54|57260.34
09:54:55|57260.34
09:54:56|57260.34
09:54:57|57252.48
09:54:58|57252.47
09:54:59|57242.51
09:55:00|57245.37
09:55:01|57245.38
09:55:02|57245.38
09:55:03|57245.38
09:55:04|57245.38
09:55:05|57245.38
09:55:06|57245.38
09:55:07|57254.56
09:55:09|57254.56
09:55:09|57254.52
09:55:11|57254.52
09:55:12|57257.07
09:55:13|57257.07
09:55:14|57245.38
09:55:15|57247.55
09:55:16|57249.02
09:55:17|57257.41
09:55:18|57257.41
09:55:19|57257.41
09:55:20|57260.34
09:55:21|57260.34
09:55:22|57260.33
09:55:23|57251.27
09:55:24|57251.27
09:55:25|57254.76
09:55:26|57255.04
09:55:27|57255.04
09:55:28|57255.04
09:55:29|57255.04
09:55:30|57255.04
09:55:31|57255.04
09:55:32|57255.04
09:55:33|57251.89
09:55:34|57251.89
09:55:35|57252.56
09:55:36|57259.54
09:55:37|57261.07
09:55:38|57261.07
09:55:39|57261.07
09:55:40|57261.07
09:55:41|57260.71
09:55:42|57260.71
09:55:43|57260.82
09:55:44|57260.82
09:55:45|57257.61
09:55:46|57253.77
09:55:47|57253.77
09:55:48|57253.77
09:55:49|57253.77
09:55:50|57255.04
09:55:51|57255.04
09:55:52|57245.6
09:55:53|57251.96
09:55:54|57251.96
09:55:55|57251.96
09:55:56|57251.96
09:55:57|57253.77
09:55:58|57248.82
09:55:59|57248.82
09:56:00|57248.82
09:56:01|57248.82
09:56:02|57248.82
09:56:04|57248.82
09:56:05|57251.25
09:56:06|57251.25
09:56:06|57251.25
09:56:07|57251.25
09:56:10|57253.72
09:56:11|57253.72
09:56:13|57253.77
09:56:13|57253.77
09:56:14|57253.77
09:56:15|57253.76
09:56:17|57253.76
09:56:18|57272.1
09:56:19|57274.8
09:56:20|57274.8
09:56:21|57271.27
09:56:22|57272.57
09:56:23|57285.72
09:56:24|57285.72
09:56:25|57288.1
09:56:26|57286.64
09:56:28|57286.64
09:56:28|57289.38
09:56:29|57289.38
09:56:30|57288.69
09:56:31|57300.59
09:56:32|57311.17
09:56:33|57311.17
09:56:34|57305.24
09:56:35|57308.51
09:56:36|57308.51
09:56:37|57305.23
09:56:38|57302.78
09:56:39|57302.78
09:56:40|57302.78
09:56:41|57302.78
09:56:42|57292.54
09:56:43|57292.54
09:56:44|57293.9
09:56:45|57293.8
09:56:47|57293.8
09:56:47|57293.8
09:56:48|57293.8
09:56:49|57293.8
09:56:50|57293.8
09:56:51|57293.79
09:56:52|57292.76
09:56:53|57292.76
09:56:54|57292.54
09:56:55|57292.54
09:56:56|57292.54
09:56:57|57292.54
09:56:58|57292.54
09:56:59|57292.54
09:57:00|57292.55
09:57:01|57292.55
09:57:02|57292.55
09:57:03|57293.87
09:57:04|57293.87
09:57:05|57295.73
09:57:06|57295.73
09:57:07|57295.73
09:57:08|57297.84
09:57:09|57300.96
09:57:11|57300.96
09:57:12|57306.88
09:57:13|57306.88
09:57:15|57310.29
09:57:16|57312.65
09:57:17|57321.65
09:57:18|57303.26
09:57:19|57302.47
09:57:20|57302.47
09:57:21|57302.47
09:57:22|57302.47
09:57:23|57300.83
09:57:24|57300.83
09:57:25|57300.83
09:57:26|57289.25
09:57:27|57296.03
09:57:28|57288.64
09:57:29|57288.64
09:57:30|57288.64
09:57:31|57288.64
09:57:32|57278.69
09:57:33|57279.83
09:57:34|57279.83
09:57:35|57264.76
09:57:36|57264.76
09:57:37|57264.76
09:57:38|57264.76
09:57:39|57272.21
09:57:40|57272.21
09:57:41|57272.22
09:57:42|57272.22
09:57:43|57272.21
09:57:44|57272.21
09:57:45|57272.21
09:57:46|57284.98
09:57:47|57288.31
09:57:48|57288.31
09:57:49|57288.31
09:57:50|57288.64
09:57:51|57288.63
09:57:52|57288.64
09:57:53|57305.46
09:57:54|57305.46
09:57:55|57305.47
09:57:56|57305.46
09:57:57|57305.46
09:57:58|57305.91
09:57:59|57305.91
09:58:00|57305.91
09:58:02|57305.91
09:58:02|57305.91
09:58:04|57305.91
09:58:05|57285.47
09:58:06|57285.47
09:58:07|57285.47
09:58:08|57285.47
09:58:09|57285.48
09:58:11|57285.48
09:58:12|57285.48
09:58:14|57280.82
09:58:15|57280.82
09:58:16|57281.15
09:58:17|57281.15
09:58:18|57281.15
09:58:19|57281.15
09:58:20|57281.15
09:58:21|57281.15
09:58:23|57282.52
09:58:23|57282.51
09:58:25|57282.52
09:58:26|57282.52
09:58:27|57282.51
09:58:28|57287.93
09:58:29|57287.93
09:58:30|57285.88
09:58:31|57287.32
09:58:32|57287.31
09:58:33|57287.31
09:58:34|57287.31
09:58:35|57287.31
09:58:36|57287.31
09:58:37|57287.31
09:58:38|57286.05
09:58:39|57286.05
09:58:40|57286.05
09:58:41|57286.05
09:58:42|57286.05
09:58:43|57287.
09:58:44|57287.
09:58:46|57287.
09:58:46|57287.04
09:58:47|57287.04
09:58:48|57287.03
09:58:49|57287.08
09:58:50|57287.08
09:58:51|57287.08
09:58:52|57287.08
09:58:53|57288.62
09:58:54|57288.62
09:58:55|57288.62
09:58:57|57289.
09:58:57|57293.04
09:58:58|57292.4
09:58:59|57292.4
09:59:00|57292.4
09:59:01|57292.4
09:59:02|57289.9
09:59:03|57289.9
09:59:05|57289.9
09:59:06|57289.9
09:59:06|57289.9
09:59:07|57289.89
09:59:08|57289.89
09:59:10|57293.62
09:59:10|57293.56
09:59:11|57299.82
09:59:13|57299.82
09:59:14|57299.82
09:59:15|57299.82
09:59:16|57299.82
09:59:17|57299.82
09:59:18|57293.55
09:59:19|57293.54
09:59:20|57293.54
09:59:21|57300.
09:59:22|57305.91
09:59:23|57308.36
09:59:24|57312.86
09:59:25|57312.42
09:59:26|57304.81
09:59:27|57310.03
09:59:28|57320.55
09:59:29|57320.55
09:59:30|57320.55
09:59:31|57320.55
09:59:32|57320.55
09:59:33|57320.55
09:59:34|57320.55
09:59:35|57305.78
09:59:36|57299.16
09:59:37|57299.16
09:59:38|57299.16
09:59:39|57299.16
09:59:40|57301.8
09:59:41|57298.41
09:59:42|57301.75
09:59:43|57300.36
09:59:44|57300.09
09:59:45|57300.09
09:59:46|57300.09
09:59:47|57300.09
09:59:48|57288.62
09:59:49|57286.07
09:59:50|57286.07
09:59:51|57282.52
09:59:52|57282.52
09:59:53|57282.52
09:59:54|57282.52
09:59:55|57282.52
09:59:56|57282.52
09:59:57|57282.52
09:59:58|57282.52
09:59:59|57282.52
10:00:00|57282.52
10:00:01|57282.53
10:00:02|57282.52
10:00:03|57282.52
10:00:04|57275.49
10:00:05|57275.49
10:00:06|57269.42
10:00:07|57272.57
10:00:08|57272.58
10:00:09|57272.58
10:00:10|57272.57
10:00:11|57274.42
10:00:13|57274.42
10:00:14|57274.42
10:00:15|57274.43
10:00:16|57274.43
10:00:17|57274.43
10:00:18|57276.9
10:00:19|57280.55
10:00:20|57280.94
10:00:21|57280.94
10:00:22|57290.56
10:00:23|57290.56
10:00:24|57290.53
10:00:25|57290.53
10:00:26|57290.53
10:00:27|57290.53
10:00:28|57290.65
10:00:29|57297.85
10:00:30|57297.85
10:00:31|57304.32
10:00:32|57304.32
10:00:33|57304.32
10:00:34|57304.32
10:00:35|57304.32
10:00:36|57298.45
10:00:37|57298.45
10:00:38|57298.45
10:00:39|57294.04
10:00:40|57294.04
10:00:41|57294.01
10:00:42|57294.02
10:00:43|57294.02
10:00:44|57294.02
10:00:45|57300.12
10:00:46|57300.12
10:00:47|57300.12
10:00:48|57300.12
10:00:49|57300.12
10:00:50|57300.12
10:00:51|57300.16
10:00:52|57300.16
10:00:53|57308.53
10:00:54|57308.53
10:00:55|57308.53
10:00:56|57301.31
10:00:57|57301.31
10:00:58|57301.31
10:00:59|57301.31
10:01:01|57301.31
10:01:01|57301.31
10:01:02|57301.31
10:01:03|57301.3
10:01:04|57301.3
10:01:05|57310.5
10:01:06|57312.03
10:01:07|57312.07
10:01:08|57312.08
10:01:09|57312.08
10:01:10|57322.26
10:01:11|57322.25
10:01:12|57320.71
10:01:14|57320.71
10:01:15|57323.44
10:01:16|57325.33
10:01:18|57325.33
10:01:20|57325.33
10:01:21|57325.33
10:01:21|57325.33
10:01:23|57325.33
10:01:24|57325.29
10:01:25|57325.29
10:01:26|57326.78
10:01:27|57326.79
10:01:28|57322.34
10:01:29|57322.34
10:01:30|57323.65
10:01:31|57323.65
10:01:32|57329.26
10:01:33|57326.09
10:01:34|57321.33
10:01:35|57320.71
10:01:36|57311.33
10:01:37|57311.33
10:01:38|57309.72
10:01:39|57309.72
10:01:40|57309.71
10:01:41|57309.72
10:01:42|57309.72
10:01:43|57309.72
10:01:44|57309.72
10:01:45|57309.72
10:01:46|57309.71
10:01:47|57309.71
10:01:48|57309.71
10:01:49|57320.04
10:01:50|57331.5
10:01:51|57343.9
10:01:52|57343.98
10:01:53|57343.98
10:01:54|57343.94
10:01:55|57343.94
10:01:56|57349.45
10:01:57|57343.94
10:01:58|57343.94
10:01:59|57343.94
10:02:01|57343.94
10:02:01|57343.94
10:02:02|57343.86
10:02:03|57343.85
10:02:04|57343.86
10:02:05|57343.86
10:02:06|57343.86
10:02:07|57339.08
10:02:08|57339.08
10:02:09|57339.09
10:02:10|57339.09
10:02:11|57331.5
10:02:12|57321.84
10:02:13|57321.84
10:02:15|57311.62
10:02:17|57311.56
10:02:18|57311.55
10:02:19|57311.56
10:02:19|57311.55
10:02:21|57311.55
10:02:22|57311.55
10:02:23|57311.55
10:02:24|57314.49
10:02:25|57317.9
10:02:26|57317.9
10:02:27|57317.9
10:02:28|57317.9
10:02:29|57311.85
10:02:31|57311.85
10:02:32|57311.85
10:02:33|57311.85
10:02:35|57309.68
10:02:35|57309.69
10:02:36|57309.16
10:02:37|57309.16
10:02:38|57312.07
10:02:39|57312.07
10:02:40|57312.07
10:02:41|57309.39
10:02:43|57309.39
10:02:44|57310.2
10:02:44|57310.2
10:02:45|57310.2
10:02:46|57309.93
10:02:47|57309.93
10:02:48|57309.93
10:02:49|57309.93
10:02:50|57300.8
10:02:52|57293.34
10:02:52|57294.59
10:02:54|57290.7
10:02:54|57290.7
10:02:57|57289.82
10:02:57|57289.81
10:02:59|57286.86
10:03:00|57280.86
10:03:01|57272.99
10:03:02|57272.98
10:03:03|57272.98
10:03:04|57272.98
10:03:05|57272.98
10:03:06|57272.98
10:03:06|57272.98
10:03:07|57272.98
10:03:09|57273.95
10:03:11|57273.91
10:03:11|57273.91
10:03:12|57273.91
10:03:13|57277.42
10:03:14|57277.42
10:03:16|57277.42
10:03:18|57272.42
10:03:19|57272.42
10:03:20|57272.42
10:03:20|57270.
10:03:22|57270.
10:03:22|57270.
10:03:24|57268.11
10:03:25|57270.97
10:03:26|57270.23
10:03:27|57270.23
10:03:29|57269.54
10:03:30|57269.39
10:03:31|57269.39
10:03:32|57269.39
10:03:33|57269.39
10:03:34|57272.61
10:03:35|57272.61
10:03:35|57272.61
10:03:37|57270.4
10:03:37|57270.4
10:03:39|57270.4
10:03:40|57270.4
10:03:40|57269.41
10:03:42|57269.41
10:03:43|57269.41
10:03:43|57269.39
10:03:44|57269.39
10:03:46|57269.39
10:03:46|57269.39
10:03:48|57260.07
10:03:49|57260.07
10:03:49|57260.07
10:03:51|57260.07
10:03:52|57256.42
10:03:53|57256.42
10:03:54|57256.42
10:03:55|57256.42
10:03:56|57265.3
10:03:57|57265.78
10:03:58|57265.78
10:03:59|57265.78
10:04:00|57256.3
10:04:01|57256.3
10:04:02|57256.3
10:04:04|57256.3
10:04:04|57256.3
10:04:06|57257.93
10:04:06|57257.92
10:04:07|57257.86
10:04:09|57257.86
10:04:09|57257.86
10:04:10|57257.86
10:04:11|57257.86
10:04:12|57252.44
10:04:13|57252.44
10:04:15|57252.44
10:04:16|57252.45
10:04:18|57250.
10:04:19|57250.
10:04:20|57249.98
10:04:22|57249.96
10:04:23|57249.96
10:04:24|57257.35
10:04:25|57257.37
10:04:26|57257.37
10:04:27|57257.38
10:04:29|57257.38
10:04:29|57257.38
10:04:30|57257.38
10:04:31|57257.38
10:04:32|57257.38
10:04:34|57258.92
10:04:35|57258.92
10:04:36|57258.92
10:04:37|57258.92
10:04:38|57258.92
10:04:39|57265.03
10:04:40|57265.03
10:04:41|57265.03
10:04:42|57284.23
10:04:43|57279.54
10:04:44|57279.54
10:04:44|57279.54
10:04:46|57279.54
10:04:47|57275.95
10:04:49|57275.95
10:04:50|57275.95
10:04:51|57275.96
10:04:53|57275.96
10:04:53|57275.96
10:04:55|57281.66
10:04:55|57278.22
10:04:56|57278.27
10:04:57|57278.39
10:04:58|57278.39
10:04:59|57278.42
10:05:00|57269.93
10:05:02|57264.93
10:05:02|57264.93
10:05:03|57251.92
10:05:05|57251.92
10:05:06|57251.92
10:05:06|57251.65
10:05:08|57251.65
10:05:08|57251.65
10:05:11|57251.65
10:05:11|57251.65
10:05:12|57251.65
10:05:13|57251.65
10:05:14|57250.64
10:05:15|57250.64
10:05:16|57251.31
10:05:17|57250.55
10:05:18|57250.55
10:05:20|57234.37
10:05:21|57234.37
10:05:22|57230.8
10:05:24|57230.78
10:05:24|57230.69
10:05:25|57230.69
10:05:26|57230.69
10:05:27|57224.02
10:05:29|57195.13
10:05:30|57212.92
10:05:31|57212.92
10:05:32|57212.92
10:05:33|57212.92
10:05:34|57199.69
10:05:34|57199.69
10:05:36|57195.64
10:05:37|57187.26
10:05:38|57187.26
10:05:40|57177.23
10:05:40|57177.23
10:05:42|57177.27
10:05:42|57177.27
10:05:43|57191.45
10:05:44|57188.39
10:05:46|57188.39
10:05:47|57188.39
10:05:48|57195.13
10:05:49|57199.68
10:05:50|57199.68
10:05:51|57199.68
10:05:53|57199.69
10:05:53|57199.67
10:05:55|57191.66
10:05:56|57191.66
10:05:56|57186.85
10:05:57|57186.85
10:05:59|57186.85
10:06:00|57186.85
10:06:00|57186.85
10:06:02|57186.98
10:06:03|57186.98
10:06:03|57186.98
10:06:04|57188.79
10:06:06|57188.79
10:06:07|57187.01
10:06:08|57187.01
10:06:09|57187.01
10:06:09|57187.01
10:06:10|57194.32
10:06:12|57194.32
10:06:12|57195.52
10:06:13|57195.52
10:06:15|57190.56
10:06:16|57190.56
10:06:16|57190.56
10:06:19|57186.42
10:06:19|57186.11
10:06:21|57186.11
10:06:22|57186.13
10:06:24|57194.2
10:06:25|57192.68
10:06:27|57192.68
10:06:27|57192.67
10:06:29|57192.67
10:06:30|57183.9
10:06:31|57183.9
10:06:32|57183.9
10:06:33|57187.63
10:06:34|57187.69
10:06:35|57187.69
10:06:36|57187.69
10:06:37|57185.14
10:06:39|57185.18
10:06:40|57186.99
10:06:41|57185.74
10:06:42|57185.74
10:06:42|57184.29
10:06:44|57183.22
10:06:45|57180.
10:06:46|57162.17
10:06:47|57171.03
10:06:48|57171.03
10:06:48|57171.04
10:06:50|57171.04
10:06:51|57171.04
10:06:52|57170.6
10:06:52|57170.6
10:06:54|57170.95
10:06:55|57170.95
10:06:55|57170.95
10:06:57|57170.95
10:06:57|57170.95
10:06:59|57167.74
10:07:00|57167.74
10:07:00|57167.76
10:07:02|57165.06
10:07:02|57165.06
10:07:04|57165.06
10:07:05|57166.68
10:07:07|57166.7
10:07:07|57166.7
10:07:08|57168.88
10:07:09|57168.88
10:07:10|57168.88
10:07:11|57164.43
10:07:12|57164.44
10:07:13|57164.44
10:07:14|57164.45
10:07:15|57164.47
10:07:16|57164.47
10:07:17|57164.47
10:07:19|57164.47
10:07:20|57164.46
10:07:21|57164.46
10:07:22|57164.47
10:07:23|57164.46
10:07:24|57164.46
10:07:25|57164.46
10:07:26|57164.46
10:07:26|57164.46
10:07:28|57164.46
10:07:30|57163.74
10:07:30|57163.74
10:07:32|57165.06
10:07:33|57171.01
10:07:34|57171.02
10:07:36|57171.02
10:07:37|57171.02
10:07:38|57171.02
10:07:39|57171.02
10:07:39|57171.01
10:07:40|57161.22
10:07:42|57161.22
10:07:43|57163.53
10:07:44|57163.53
10:07:45|57163.53
10:07:46|57163.53
10:07:47|57167.32
10:07:48|57167.32
10:07:48|57167.32
10:07:50|57167.32
10:07:51|57167.36
10:07:52|57167.36
10:07:53|57170.
10:07:54|57170.
10:07:55|57170.
10:07:56|57171.02
10:07:56|57182.98
10:07:57|57180.46
10:07:59|57180.46
10:08:00|57183.01
10:08:01|57183.01
10:08:02|57194.32
10:08:03|57208.86
10:08:03|57208.86
10:08:05|57208.86
10:08:06|57194.67
10:08:06|57194.68
10:08:08|57194.72
10:08:09|57194.72
10:08:10|57220.64
10:08:11|57204.96
10:08:12|57204.96
10:08:12|57214.19
10:08:14|57217.87
10:08:15|57217.87
10:08:15|57217.87
10:08:17|57217.87
10:08:17|57217.87
10:08:19|57213.68
10:08:21|57213.68
10:08:21|57213.69
10:08:23|57213.69
10:08:24|57216.05
10:08:25|57216.63
10:08:26|57217.49
10:08:28|57227.52
10:08:29|57227.52
10:08:29|57228.39
10:08:31|57228.38
10:08:32|57228.38
10:08:32|57228.38
10:08:34|57228.38
10:08:35|57230.81
10:08:36|57230.81
10:08:37|57230.81
10:08:38|57230.07
10:08:39|57230.
10:08:40|57216.37
10:08:41|57209.22
10:08:41|57210.88
10:08:43|57210.88
10:08:44|57210.87
10:08:45|57210.87
10:08:46|57205.66
10:08:46|57206.19
10:08:48|57206.19
10:08:49|57206.19
10:08:50|57206.2
10:08:51|57206.2
10:08:52|57206.19
10:08:53|57206.19
10:08:54|57206.19
10:08:56|57206.18
10:08:57|57206.18
10:08:58|57206.18
10:08:59|57209.19
10:09:00|57186.84
10:09:01|57186.84
10:09:03|57186.84
10:09:04|57186.84
10:09:05|57186.84
10:09:06|57186.84
10:09:07|57186.84
10:09:08|57173.37
10:09:08|57173.75
10:09:09|57173.75
10:09:11|57175.06
10:09:12|57175.88
10:09:12|57175.88
10:09:13|57175.88
10:09:15|57173.44
10:09:16|57170.22
10:09:16|57170.22
10:09:18|57172.51
10:09:19|57173.42
10:09:19|57173.42
10:09:21|57173.43
10:09:22|57173.43
10:09:23|57173.43
10:09:25|57186.96
10:09:26|57201.88
10:09:28|57207.6
10:09:29|57212.68
10:09:30|57221.81
10:09:31|57226.28
10:09:31|57234.27
10:09:33|57230.79
10:09:34|57230.79
10:09:36|57230.79
10:09:36|57227.31
10:09:38|57224.24
10:09:39|57226.47
10:09:40|57226.47
10:09:40|57226.47
10:09:42|57226.48
10:09:42|57226.47
10:09:44|57226.39
10:09:45|57226.39
10:09:46|57226.39
10:09:46|57221.41
10:09:47|57221.41
10:09:49|57221.42
10:09:50|57221.42
10:09:50|57221.42
10:09:52|57221.42
10:09:52|57221.42
10:09:54|57221.42
10:09:54|57221.42
10:09:56|57220.
10:09:56|57220.
10:09:57|57220.
10:09:59|57220.
10:10:00|57220.
10:10:01|57220.
10:10:02|57220.
10:10:03|57220.01
10:10:04|57214.24
10:10:05|57214.24
10:10:05|57215.65
10:10:08|57215.92
10:10:08|57215.97
10:10:09|57219.98
10:10:10|57226.42
10:10:11|57226.41
10:10:12|57226.42
10:10:13|57226.42
10:10:14|57226.42
10:10:15|57226.42
10:10:17|57226.42
10:10:17|57221.18
10:10:18|57225.53
10:10:19|57238.23
10:10:20|57243.8
10:10:21|57250.27
10:10:22|57254.16
10:10:23|57256.4
10:10:24|57256.4
10:10:26|57240.05
10:10:27|57240.05
10:10:29|57248.75
10:10:30|57248.75
10:10:30|57242.38
10:10:33|57242.21
10:10:33|57242.21
10:10:34|57250.02
10:10:35|57245.46
10:10:36|57245.46
10:10:37|57245.52
10:10:38|57245.52
10:10:40|57245.52
10:10:40|57247.11
10:10:42|57247.11
10:10:43|57247.11
10:10:44|57247.11
10:10:45|57249.94
10:10:46|57249.94
10:10:47|57249.94
10:10:48|57249.94
10:10:49|57249.99
10:10:51|57250.
10:10:51|57249.99
10:10:52|57250.
10:10:53|57250.
10:10:55|57250.
10:10:55|57249.99
10:10:57|57249.99
10:10:57|57249.99
10:10:59|57249.99
10:11:00|57250.
10:11:00|57250.
10:11:02|57250.
10:11:03|57250.
10:11:03|57249.99
10:11:05|57244.52
10:11:05|57244.51
10:11:06|57244.51
10:11:07|57236.34
10:11:08|57225.6
10:11:10|57226.44
10:11:11|57226.44
10:11:12|57226.44
10:11:13|57226.44
10:11:14|57225.59
10:11:15|57221.92
10:11:16|57221.14
10:11:18|57215.17
10:11:20|57216.69
10:11:21|57209.34
10:11:22|57209.34
10:11:23|57209.36
10:11:25|57209.36
10:11:26|57209.36
10:11:27|57209.36
10:11:27|57209.36
10:11:29|57209.38
10:11:30|57209.38
10:11:30|57209.38
10:11:31|57209.38
10:11:32|57209.38
10:11:33|57214.9
10:11:35|57210.22
10:11:36|57210.26
10:11:36|57210.27
10:11:38|57210.26
10:11:39|57210.26
10:11:39|57210.26
10:11:41|57210.26
10:11:41|57210.26
10:11:42|57210.26
10:11:44|57210.27
10:11:45|57210.26
10:11:46|57210.26
10:11:47|57210.26
10:11:48|57210.26
10:11:49|57210.26
10:11:50|57210.27
10:11:51|57210.27
10:11:52|57210.27
10:11:53|57210.36
10:11:54|57210.36
10:11:55|57210.41
10:11:56|57205.68
10:11:57|57205.68
10:11:58|57205.68
10:11:59|57206.91
10:12:00|57209.82
10:12:01|57210.27
10:12:03|57210.31
10:12:03|57210.31
10:12:04|57215.65
10:12:05|57215.65
10:12:07|57215.65
10:12:08|57217.89
10:12:09|57217.89
10:12:09|57217.89
10:12:10|57217.89
10:12:12|57217.88
10:12:12|57217.88
10:12:13|57217.88
10:12:15|57229.1
10:12:15|57231.77
10:12:16|57231.77
10:12:18|57229.7
10:12:20|57229.7
10:12:22|57225.33
10:12:23|57225.33
10:12:24|57225.33
10:12:25|57225.33
10:12:26|57228.79
10:12:27|57228.79
10:12:29|57222.72
10:12:29|57222.72
10:12:31|57222.72
10:12:32|57222.72
10:12:32|57229.91
10:12:34|57231.21
10:12:35|57231.54
10:12:36|57231.54
10:12:36|57231.54
10:12:38|57231.54
10:12:39|57231.54
10:12:40|57231.54
10:12:41|57231.54
10:12:42|57223.4
10:12:43|57223.71
10:12:44|57223.71
10:12:45|57223.72
10:12:45|57223.72
10:12:47|57223.72
10:12:48|57223.72
10:12:49|57223.72
10:12:50|57223.72
10:12:51|57223.72
10:12:52|57223.72
10:12:53|57223.72
10:12:54|57223.71
10:12:55|57223.71
10:12:56|57223.72
10:12:57|57223.72
10:12:58|57223.72
10:12:59|57232.37
10:13:01|57226.61
10:13:01|57226.48
10:13:02|57226.47
10:13:03|57226.48
10:13:04|57230.
10:13:05|57230.
10:13:06|57230.35
10:13:07|57230.11
10:13:08|57228.39
10:13:09|57226.5
10:13:10|57226.5
10:13:11|57226.49
10:13:12|57226.5
10:13:13|57226.5
10:13:14|57226.53
10:13:15|57226.53
10:13:16|57226.49
10:13:17|57226.49
10:13:18|57229.39
10:13:19|57229.39
10:13:21|57232.07
10:13:23|57232.06
10:13:24|57232.07
10:13:25|57232.07
10:13:26|57232.07
10:13:27|57229.41
10:13:29|57202.29
10:13:30|57202.29
10:13:31|57202.29
10:13:32|57202.3
10:13:33|57202.3
10:13:34|57202.3
10:13:35|57212.3
10:13:36|57212.3
10:13:37|57212.3
10:13:37|57212.3
10:13:39|57197.48
10:13:40|57197.48
10:13:41|57186.16
10:13:42|57181.58
10:13:43|57181.58
10:13:44|57178.89
10:13:45|57179.09
10:13:46|57179.09
10:13:47|57178.23
10:13:48|57178.23
10:13:49|57175.2
10:13:50|57175.2
10:13:50|57174.52
10:13:52|57174.52
10:13:53|57174.53
10:13:54|57174.52
10:13:55|57174.52
10:13:56|57189.99
10:13:56|57189.99
10:13:57|57187.24
10:13:58|57187.24
10:14:00|57186.68
10:14:01|57186.68
10:14:02|57186.68
10:14:03|57189.18
10:14:04|57189.18
10:14:04|57191.5
10:14:06|57190.66
10:14:07|57190.16
10:14:08|57186.89
10:14:09|57186.89
10:14:10|57186.89
10:14:11|57186.89
10:14:12|57186.89
10:14:13|57187.3
10:14:14|57187.3
10:14:14|57187.92
10:14:16|57189.35
10:14:17|57190.2
10:14:17|57190.2
10:14:19|57190.2
10:14:20|57190.2
10:14:21|57190.2
10:14:22|57190.2
10:14:23|57190.2
10:14:24|57190.43
10:14:26|57189.03
10:14:27|57189.03
10:14:29|57189.03
10:14:29|57180.8
10:14:31|57180.8
10:14:32|57180.8
10:14:33|57180.8
10:14:33|57180.8
10:14:35|57187.41
10:14:35|57187.19
10:14:37|57187.19
10:14:38|57187.19
10:14:39|57187.19
10:14:40|57187.19
10:14:41|57191.05
10:14:42|57191.05
10:14:43|57191.06
10:14:44|57197.67
10:14:45|57198.63
10:14:46|57198.63
10:14:47|57198.29
10:14:48|57198.28
10:14:49|57198.28
10:14:50|57198.29
10:14:51|57211.83
10:14:52|57217.44
10:14:53|57213.65
10:14:54|57217.4
10:14:55|57217.4
10:14:56|57217.4
10:14:57|57217.4
10:14:58|57217.4
10:14:59|57217.4
10:15:00|57217.4
10:15:01|57214.2
10:15:02|57214.2
10:15:03|57214.2
10:15:04|57215.63
10:15:05|57210.31
10:15:06|57194.41
10:15:08|57190.2
10:15:10|57190.21
10:15:11|57190.21
10:15:12|57189.04
10:15:13|57189.03
10:15:14|57189.03
10:15:15|57189.03
10:15:16|57189.03
10:15:17|57190.21
10:15:18|57190.21
10:15:19|57190.21
10:15:21|57201.31
10:15:22|57201.31
10:15:24|57201.31
10:15:24|57194.73
10:15:27|57190.21
10:15:28|57190.21
10:15:29|57180.13
10:15:30|57180.13
10:15:31|57180.13
10:15:32|57180.13
10:15:34|57180.13
10:15:34|57180.13
10:15:35|57188.16
10:15:36|57188.16
10:15:37|57185.72
10:15:38|57185.72
10:15:40|57185.72
10:15:41|57180.
10:15:42|57180.
10:15:43|57180.
10:15:44|57180.01
10:15:45|57180.01
10:15:46|57180.01
10:15:47|57180.
10:15:48|57180.
10:15:49|57180.12
10:15:50|57180.01
10:15:51|57185.67
10:15:52|57185.67
10:15:53|57188.58
10:15:54|57190.21
10:15:55|57190.21
10:15:56|57198.42
10:15:57|57198.42
10:15:58|57198.42
10:15:59|57198.42
10:16:00|57198.42
10:16:01|57198.42
10:16:02|57198.42
10:16:03|57198.42
10:16:04|57212.71
10:16:05|57212.71
10:16:06|57212.71
10:16:07|57212.71
10:16:08|57195.75
10:16:09|57195.75
10:16:10|57195.75
10:16:11|57195.75
10:16:12|57195.75
10:16:13|57197.7
10:16:14|57197.7
10:16:15|57197.52
10:16:16|57197.52
10:16:17|57197.52
10:16:18|57197.52
10:16:19|57192.48
10:16:20|57192.48
10:16:22|57192.47
10:16:23|57192.48
10:16:25|57192.47
10:16:25|57192.47
10:16:26|57184.49
10:16:27|57191.39
10:16:29|57189.54
10:16:30|57189.54
10:16:31|57191.01
10:16:32|57185.54
10:16:33|57185.54
10:16:34|57185.54
10:16:35|57185.54
10:16:36|57185.54
10:16:37|57185.54
10:16:39|57187.84
10:16:41|57198.41
10:16:41|57198.43
10:16:42|57198.43
10:16:43|57198.43
10:16:44|57205.73
10:16:45|57200.89
10:16:46|57200.89
10:16:47|57203.64
10:16:48|57203.64
10:16:49|57210.22
10:16:50|57210.22
10:16:51|57210.22
10:16:52|57210.22
10:16:53|57210.22
10:16:54|57210.22
10:16:55|57210.22
10:16:57|57201.14
10:16:57|57201.14
10:16:59|57201.14
10:17:00|57199.45
10:17:00|57199.44
10:17:03|57199.44
10:17:03|57199.44
10:17:04|57196.94
10:17:06|57196.94
10:17:07|57196.94
10:17:08|57196.94
10:17:09|57196.94
10:17:10|57187.86
10:17:11|57187.84
10:17:12|57187.84
10:17:13|57187.84
10:17:14|57187.84
10:17:15|57187.84
10:17:16|57187.84
10:17:17|57187.83
10:17:18|57187.83
10:17:19|57187.84
10:17:20|57187.83
10:17:21|57187.83
10:17:23|57187.83
10:17:25|57187.2
10:17:26|57187.2
10:17:27|57187.2
10:17:29|57184.14
10:17:29|57186.84
10:17:32|57186.84
10:17:33|57187.67
10:17:34|57184.13
10:17:36|57184.13
10:17:38|57184.09
10:17:38|57184.09
10:17:39|57184.1
10:17:40|57180.01
10:17:41|57180.01
10:17:42|57180.
10:17:43|57180.
10:17:44|57180.01
10:17:45|57180.
10:17:46|57180.
10:17:47|57180.
10:17:48|57180.
10:17:49|57180.
10:17:50|57180.
10:17:51|57180.5
10:17:52|57180.5
10:17:53|57173.55
10:17:54|57176.71
10:17:56|57176.71
10:17:56|57176.71
10:17:57|57176.71
10:17:58|57176.71
10:17:59|57176.71
10:18:00|57172.77
10:18:01|57170.59
10:18:02|57170.59
10:18:04|57167.51
10:18:04|57168.34
10:18:05|57168.59
10:18:06|57168.59
10:18:07|57168.59
10:18:08|57162.91
10:18:09|57162.91
10:18:11|57163.99
10:18:11|57163.99
10:18:12|57164.
10:18:13|57164.
10:18:15|57163.99
10:18:15|57163.99
10:18:16|57163.99
10:18:17|57163.99
10:18:18|57164.
10:18:19|57164.03
10:18:21|57164.04
10:18:21|57167.61
10:18:22|57167.61
10:18:24|57167.61
10:18:26|57163.55
10:18:26|57163.55
10:18:27|57162.7
10:18:29|57162.7
10:18:31|57162.7
10:18:33|57161.69
10:18:33|57161.88
10:18:34|57161.81
10:18:35|57161.8
10:18:37|57161.8
10:18:37|57161.77
10:18:38|57161.76
10:18:40|57161.76
10:18:41|57161.76
10:18:41|57161.74
10:18:42|57161.74
10:18:44|57161.74
10:18:44|57161.74
10:18:46|57161.74
10:18:47|57146.91
10:18:48|57146.91
10:18:48|57145.14
10:18:50|57146.86
10:18:51|57142.21
10:18:52|57138.52
10:18:53|57138.5
10:18:54|57135.73
10:18:55|57122.27
10:18:56|57122.27
10:18:56|57137.59
10:18:57|57136.01
10:18:58|57136.01
10:19:00|57125.75
10:19:01|57124.99
10:19:01|57123.35
10:19:03|57123.34
10:19:04|57123.34
10:19:05|57123.34
10:19:05|57123.34
10:19:07|57119.04
10:19:07|57119.02
10:19:10|57119.02
10:19:10|57119.06
10:19:11|57119.06
10:19:12|57118.11
10:19:14|57118.11
10:19:15|57118.11
10:19:16|57119.13
10:19:17|57119.13
10:19:18|57122.9
10:19:18|57122.9
10:19:20|57122.9
10:19:21|57122.9
10:19:22|57122.9
10:19:23|57122.9
10:19:24|57137.61
10:19:26|57137.61
10:19:26|57136.96
10:19:27|57132.3
10:19:29|57126.55
10:19:31|57125.75
10:19:33|57125.75
10:19:34|57125.75
10:19:35|57126.01
10:19:36|57126.01
10:19:37|57126.01
10:19:38|57116.91
10:19:39|57116.9
10:19:40|57116.9
10:19:41|57116.84
10:19:42|57116.84
10:19:43|57116.85
10:19:45|57111.59
10:19:45|57111.
10:19:47|57101.01
10:19:47|57111.
10:19:48|57111.
10:19:49|57111.
10:19:50|57111.05
10:19:53|57112.8
10:19:53|57112.79
10:19:54|57107.76
10:19:55|57107.76
10:19:56|57103.21
10:19:57|57103.21
10:19:58|57100.24
10:19:59|57097.19
10:20:00|57097.19
10:20:01|57096.09
10:20:02|57092.98
10:20:03|57083.05
10:20:04|57087.65
10:20:05|57090.21
10:20:06|57090.21
10:20:08|57088.17
10:20:08|57088.17
10:20:09|57091.13
10:20:11|57091.13
10:20:12|57091.13
10:20:14|57098.54
10:20:15|57098.37
10:20:16|57098.37
10:20:17|57100.8
10:20:18|57100.8
10:20:18|57106.12
10:20:19|57100.61
10:20:20|57096.27
10:20:21|57096.27
10:20:22|57096.27
10:20:24|57096.27
10:20:24|57096.28
10:20:27|57079.93
10:20:28|57082.46
10:20:29|57065.21
10:20:30|57065.21
10:20:31|57065.21
10:20:33|57065.59
10:20:34|57065.59
10:20:34|57065.59
10:20:36|57065.59
10:20:38|57063.87
10:20:38|57063.87
10:20:39|57060.36
10:20:40|57051.4
10:20:41|57052.1
10:20:42|57052.1
10:20:44|57039.77
10:20:44|57045.11
10:20:45|57045.11
10:20:47|57036.77
10:20:48|57040.09
10:20:49|57035.31
10:20:50|57030.44
10:20:51|57030.45
10:20:52|57030.45
10:20:53|57030.45
10:20:54|57030.44
10:20:55|57030.45
10:20:56|57016.57
10:20:57|57017.14
10:20:58|57015.72
10:20:59|57015.72
10:21:00|57010.02
10:21:01|57010.02
10:21:02|57010.01
10:21:03|57018.05
10:21:05|57019.21
10:21:06|57020.04
10:21:08|57034.21
10:21:08|57048.05
10:21:09|57054.66
10:21:11|57055.53
10:21:13|57045.46
10:21:14|57045.46
10:21:15|57045.46
10:21:16|57045.46
10:21:17|57045.46
10:21:18|57028.36
10:21:19|57022.89
10:21:20|57006.13
10:21:21|57002.06
10:21:21|57002.06
10:21:23|57004.48
10:21:23|57004.48
10:21:24|57004.47
10:21:26|57004.48
10:21:28|57004.48
10:21:28|57004.48
10:21:30|57004.48
10:21:31|57009.46
10:21:31|57009.45
10:21:33|57009.46
10:21:34|57009.45
10:21:35|57004.52
10:21:36|57019.44
10:21:37|57019.44
10:21:38|57015.68
10:21:39|57009.17
10:21:39|57004.47
10:21:41|57004.47
10:21:42|57009.13
10:21:43|57009.13
10:21:44|57009.13
10:21:45|57009.12
10:21:47|57005.72
10:21:47|56998.19
10:21:48|56990.95
10:21:49|56990.9
10:21:50|56990.9
10:21:52|56987.34
10:21:52|56987.34
10:21:54|56987.34
10:21:55|56983.88
10:21:56|56983.88
10:21:56|56984.13
10:21:57|56974.32
10:21:58|56974.32
10:22:00|56976.29
10:22:00|56974.32
10:22:01|56974.32
10:22:02|56974.32
10:22:04|56974.32
10:22:04|56974.32
10:22:06|56974.32
10:22:06|56987.34
10:22:07|56995.
10:22:10|56995.3
10:22:10|56995.3
10:22:11|56998.
10:22:12|57000.
10:22:14|57000.
10:22:14|57000.
10:22:16|57014.3
10:22:17|57012.64
10:22:17|57009.61
10:22:19|56998.38
10:22:19|57005.12
10:22:21|57005.12
10:22:22|57013.03
10:22:23|57017.5
10:22:23|57017.5
10:22:24|57017.5
10:22:26|57025.43
10:22:27|57011.87
10:22:29|56991.01
10:22:30|56972.6
10:22:31|56962.01
10:22:33|56963.3
10:22:34|56962.01
10:22:35|56962.01
10:22:36|56967.12
10:22:37|56967.12
10:22:38|56967.12
10:22:39|56988.64
10:22:40|56995.09
10:22:41|56992.77
10:22:42|56987.18
10:22:43|56984.34
10:22:45|56965.85
10:22:47|56965.85
10:22:47|56965.85
10:22:48|56975.66
10:22:50|56975.66
10:22:50|56981.72
10:22:51|56989.02
10:22:52|56989.02
10:22:54|56989.56
10:22:55|56989.09
10:22:56|56988.53
10:22:56|56988.53
10:22:58|56988.53
10:22:58|56991.23
10:23:00|56993.51
10:23:01|56993.52
10:23:02|57000.
10:23:02|57012.09
10:23:04|57012.09
10:23:05|57010.74
10:23:06|57008.64
10:23:07|56998.52
10:23:08|56993.95
10:23:08|56993.95
10:23:09|57004.33
10:23:10|57012.65
10:23:12|57024.8
10:23:13|57021.4
10:23:14|57021.4
10:23:15|57021.4
10:23:16|57021.4
10:23:17|57016.92
10:23:18|57016.92
10:23:19|57014.64
10:23:20|57014.64
10:23:21|57014.64
10:23:21|57014.64
10:23:23|57022.31
10:23:23|57016.76
10:23:25|57032.09
10:23:26|57027.62
10:23:26|57028.36
10:23:28|57028.36
10:23:29|57028.36
10:23:31|57028.36
10:23:31|57028.36
10:23:33|57028.36
10:23:35|57034.5
10:23:36|57034.5
10:23:37|57037.47
10:23:38|57037.47
10:23:39|57037.47
10:23:39|57047.04
10:23:41|57044.86
10:23:41|57044.86
10:23:43|57044.86
10:23:44|57052.41
10:23:45|57054.48
10:23:46|57054.48
10:23:47|57054.48
10:23:48|57056.81
10:23:49|57060.44
10:23:50|57060.44
10:23:51|57060.44
10:23:52|57060.44
10:23:53|57060.44
10:23:55|57059.47
10:23:56|57059.47
10:23:56|57057.63
10:23:58|57059.46
10:23:59|57062.19
10:24:01|57070.34
10:24:01|57071.61
10:24:03|57071.61
10:24:03|57070.18
10:24:05|57070.18
10:24:06|57070.18
10:24:06|57073.33
10:24:08|57075.
10:24:09|57075.
10:24:11|57070.86
10:24:12|57070.86
10:24:13|57070.86
10:24:14|57073.23
10:24:15|57072.85
10:24:16|57064.99
10:24:17|57061.1
10:24:18|57064.86
10:24:20|57064.86
10:24:20|57064.86
10:24:21|57064.45
10:24:22|57064.45
10:24:23|57064.44
10:24:24|57064.44
10:24:25|57067.64
10:24:26|57067.64
10:24:27|57067.64
10:24:31|57074.94
10:24:32|57077.85
10:24:34|57077.85
10:24:34|57077.85
10:24:36|57077.84
10:24:37|57093.53
10:24:38|57093.53
10:24:39|57093.53
10:24:40|57093.53
10:24:41|57099.93
10:24:42|57099.93
10:24:45|57092.08
10:24:45|57092.08
10:24:47|57093.53
10:24:48|57093.53
10:24:49|57093.53
10:24:49|57093.53
10:24:51|57093.53
10:24:52|57098.2
10:24:52|57098.2
10:24:54|57098.2
10:24:55|57096.86
10:24:56|57099.53
10:24:57|57099.53
10:24:58|57098.71
10:24:59|57097.53
10:25:00|57097.53
10:25:01|57097.57
10:25:02|57097.98
10:25:04|57097.97
10:25:05|57097.97
10:25:06|57097.97
10:25:06|57099.62
10:25:07|57099.61
10:25:09|57099.61
10:25:10|57099.61
10:25:10|57099.61
10:25:12|57090.76
10:25:13|57090.39
10:25:14|57091.26
10:25:15|57091.26
10:25:16|57094.56
10:25:17|57094.57
10:25:18|57094.57
10:25:19|57094.57
10:25:20|57094.57
10:25:21|57094.57
10:25:22|57094.57
10:25:23|57100.
10:25:24|57100.
10:25:25|57100.
10:25:26|57100.
10:25:27|57100.
10:25:28|57100.
10:25:29|57100.
10:25:30|57100.
10:25:32|57099.61
10:25:33|57089.51
10:25:35|57088.55
10:25:35|57085.86
10:25:37|57085.88
10:25:37|57085.88
10:25:38|57085.88
10:25:39|57090.75
10:25:40|57090.75
10:25:42|57090.75
10:25:42|57088.12
10:25:43|57088.12
10:25:44|57086.46
10:25:45|57086.46
10:25:46|57085.95
10:25:47|57086.52
10:25:48|57086.04
10:25:49|57086.04
10:25:50|57086.42
10:25:51|57086.42
10:25:52|57086.42
10:25:54|57086.42
10:25:54|57090.75
10:25:55|57090.75
10:25:56|57090.76
10:25:57|57090.76
10:25:58|57090.83
10:25:59|57087.33
10:26:00|57087.33
10:26:01|57087.33
10:26:02|57087.33
10:26:03|57082.61
10:26:04|57067.41
10:26:05|57068.75
10:26:06|57068.75
10:26:08|57070.13
10:26:08|57070.07
10:26:09|57070.02
10:26:10|57070.02
10:26:12|57070.03
10:26:13|57070.03
10:26:14|57070.03
10:26:15|57070.03
10:26:16|57076.3
10:26:17|57076.3
10:26:18|57076.3
10:26:19|57076.3
10:26:20|57076.3
10:26:21|57076.3
10:26:22|57076.3
10:26:23|57075.55
10:26:24|57091.29
10:26:25|57091.29
10:26:26|57095.01
10:26:27|57093.7
10:26:28|57092.39
10:26:29|57092.38
10:26:30|57089.34
10:26:31|57089.34
10:26:33|57075.74
10:26:34|57075.74
10:26:35|57085.37
10:26:37|57075.75
10:26:38|57075.75
10:26:38|57075.09
10:26:39|57075.1
10:26:40|57075.1
10:26:41|57075.68
10:26:42|57073.3
10:26:44|57062.64
10:26:45|57062.64
10:26:46|57059.69
10:26:47|57067.07
10:26:48|57067.07
10:26:48|57067.07
10:26:49|57073.49
10:26:50|57065.56
10:26:52|57060.
10:26:52|57065.58
10:26:53|57058.58
10:26:54|57060.46
10:26:56|57060.46
10:26:57|57060.46
10:26:59|57060.46
10:26:59|57060.46
10:27:01|57060.46
10:27:01|57060.46
10:27:03|57063.27
10:27:03|57063.27
10:27:04|57063.27
10:27:06|57063.27
10:27:06|57063.27
10:27:07|57065.67
10:27:10|57070.55
10:27:10|57061.64
10:27:12|57061.69
10:27:12|57061.69
10:27:13|57065.41
10:27:15|57065.41
10:27:15|57066.29
10:27:17|57066.29
10:27:18|57066.29
10:27:19|57066.29
10:27:20|57066.58
10:27:21|57063.32
10:27:22|57064.41
10:27:23|57064.41
10:27:24|57064.41
10:27:25|57051.43
10:27:26|57047.98
10:27:28|57047.98
10:27:29|57052.64
10:27:30|57052.64
10:27:31|57052.64
10:27:32|57052.64
10:27:34|57052.64
10:27:35|57047.88
10:27:36|57047.88
10:27:38|57042.02
10:27:38|57047.25
10:27:40|57047.25
10:27:42|57047.25
10:27:42|57039.5
10:27:44|57047.11
10:27:45|57045.64
10:27:46|57043.2
10:27:47|57043.2
10:27:48|57043.2
10:27:49|57043.2
10:27:50|57043.19
10:27:51|57043.19
10:27:52|57043.19
10:27:53|57043.23
10:27:54|57043.23
10:27:55|57045.23
10:27:56|57045.23
10:27:57|57045.23
10:27:58|57047.77
10:27:59|57047.77
10:28:00|57047.77
10:28:01|57047.77
10:28:02|57047.77
10:28:03|57049.85
10:28:04|57049.85
10:28:05|57049.85
10:28:07|57049.85
10:28:08|57049.85
10:28:09|57049.93
10:28:09|57049.93
10:28:10|57049.93
10:28:12|57049.93
10:28:13|57050.39
10:28:14|57050.39
10:28:15|57050.39
10:28:15|57050.39
10:28:16|57050.39
10:28:18|57050.39
10:28:19|57051.46
10:28:19|57051.46
10:28:20|57051.46
10:28:22|57051.46
10:28:23|57051.46
10:28:24|57051.46
10:28:25|57050.58
10:28:26|57048.66
10:28:27|57048.66
10:28:27|57047.89
10:28:29|57047.89
10:28:30|57047.89
10:28:31|57047.89
10:28:31|57047.89
10:28:33|57047.89
10:28:34|57047.88
10:28:35|57047.88
10:28:37|57047.88
10:28:37|57044.53
10:28:38|57045.7
10:28:39|57046.
10:28:41|57047.68
10:28:42|57047.68
10:28:43|57047.68
10:28:44|57047.68
10:28:44|57047.68
10:28:46|57051.45
10:28:47|57051.45
10:28:48|57051.45
10:28:49|57051.45
10:28:50|57051.45
10:28:51|57051.45
10:28:52|57051.45
10:28:53|57051.45
10:28:54|57051.45
10:28:55|57054.86
10:28:56|57054.9
10:28:57|57061.24
10:28:58|57061.24
10:28:59|57060.82
10:29:00|57059.77
10:29:01|57059.77
10:29:02|57059.77
10:29:03|57059.75
10:29:04|57059.76
10:29:05|57059.76
10:29:06|57056.14
10:29:07|57056.13
10:29:08|57056.13
10:29:09|57056.13
10:29:10|57053.34
10:29:11|57053.34
10:29:12|57053.34
10:29:13|57053.34
10:29:14|57053.34
10:29:15|57050.01
10:29:16|57050.
10:29:17|57050.
10:29:18|57050.01
10:29:19|57050.
10:29:20|57050.
10:29:21|57050.
10:29:22|57050.
10:29:23|57050.
10:29:24|57050.
10:29:25|57050.
10:29:26|57050.01
10:29:27|57059.74
10:29:28|57059.75
10:29:29|57059.75
10:29:30|57059.75
10:29:31|57063.73
10:29:32|57063.73
10:29:33|57063.73
10:29:34|57063.73
10:29:36|57065.27
10:29:37|57065.12
10:29:38|57065.14
10:29:39|57065.14
10:29:40|57065.14
10:29:41|57065.14
10:29:42|57065.13
10:29:43|57065.13
10:29:44|57065.1
10:29:45|57058.13
10:29:46|57058.13
10:29:47|57058.13
10:29:48|57057.78
10:29:49|57057.78
10:29:50|57057.78
10:29:52|57057.77
10:29:53|57057.77
10:29:53|57057.77
10:29:55|57057.77
10:29:56|57057.77
10:29:57|57057.77
10:29:58|57057.91
10:30:00|57057.91
10:30:01|57057.91
10:30:02|57060.33
10:30:02|57060.33
10:30:04|57059.89
10:30:05|57057.8
10:30:06|57057.8
10:30:07|57057.79
10:30:08|57057.79
10:30:10|57057.79
10:30:11|57057.79
10:30:12|57057.79
10:30:13|57057.78
10:30:13|57050.
10:30:14|57050.
10:30:16|57050.
10:30:16|57050.01
10:30:17|57050.01
10:30:19|57050.01
10:30:19|57050.01
10:30:21|57050.01
10:30:22|57058.36
10:30:22|57050.99
10:30:24|57059.89
10:30:24|57059.89
10:30:26|57059.88
10:30:26|57059.88
10:30:27|57059.88
10:30:28|57059.88
10:30:29|57059.88
10:30:31|57065.94
10:30:32|57070.
10:30:32|57070.
10:30:34|57070.
10:30:35|57069.99
10:30:36|57069.99
10:30:38|57070.
10:30:39|57070.
10:30:41|57070.
10:30:41|57070.
10:30:42|57070.
10:30:43|57070.
10:30:44|57070.
10:30:46|57069.97
10:30:47|57069.97
10:30:48|57069.97
10:30:50|57069.96
10:30:51|57056.96
10:30:52|57056.96
10:30:53|57056.96
10:30:54|57053.21
10:30:56|57053.21
10:30:57|57053.21
10:30:58|57057.94
10:30:59|57057.94
10:31:00|57057.94
10:31:01|57057.94
10:31:03|57062.5
10:31:03|57062.5
10:31:04|57057.38
10:31:05|57057.39
10:31:07|57057.74
10:31:07|57057.74
10:31:08|57057.81
10:31:09|57057.81
10:31:10|57057.81
10:31:11|57057.85
10:31:12|57059.1
10:31:13|57059.37
10:31:14|57059.51
10:31:16|57059.51
10:31:17|57059.5
10:31:17|57059.51
10:31:19|57059.51
10:31:20|57069.94
10:31:21|57069.94
10:31:22|57070.
10:31:23|57070.
10:31:23|57070.
10:31:24|57070.
10:31:26|57070.
10:31:26|57069.99
10:31:28|57069.99
10:31:29|57070.
10:31:30|57070.
10:31:31|57070.
10:31:32|57070.02
10:31:33|57070.01
10:31:33|57070.02
10:31:35|57070.04
10:31:36|57070.04
10:31:38|57077.04
10:31:39|57077.04
10:31:40|57077.04
10:31:42|57077.04
10:31:42|57077.04
10:31:44|57077.03
10:31:45|57077.03
10:31:46|57073.45
10:31:47|57072.61
10:31:48|57072.61
10:31:49|57072.61
10:31:50|57072.62
10:31:51|57072.62
10:31:52|57072.61
10:31:53|57072.62
10:31:54|57072.62
10:31:55|57074.84
10:31:56|57074.84
10:31:57|57074.84
10:31:58|57074.84
10:31:59|57074.84
10:32:00|57074.84
10:32:01|57074.84
10:32:02|57074.84
10:32:03|57074.84
10:32:04|57074.84
10:32:05|57078.29
10:32:06|57056.03
10:32:08|57056.92
10:32:09|57056.91
10:32:10|57056.91
10:32:11|57104.62
10:32:12|57123.69
10:32:13|57123.69
10:32:14|57123.69
10:32:15|57119.25
10:32:16|57116.95
10:32:17|57122.92
10:32:18|57122.92
10:32:19|57117.79
10:32:20|57117.79
10:32:21|57117.79
10:32:22|57122.91
10:32:23|57122.91
10:32:24|57122.9
10:32:25|57122.9
10:32:26|57127.63
10:32:27|57140.44
10:32:28|57149.25
10:32:29|57149.25
10:32:30|57149.25
10:32:31|57149.25
10:32:32|57149.15
10:32:33|57149.13
10:32:34|57149.1
10:32:35|57149.1
10:32:36|57149.1
10:32:37|57149.1
10:32:38|57151.
10:32:40|57151.
10:32:40|57151.
10:32:41|57152.2
10:32:42|57152.2
10:32:45|57152.19
10:32:46|57152.2
10:32:46|57152.2
10:32:47|57152.2
10:32:49|57151.05
10:32:50|57151.05
10:32:50|57161.8
10:32:51|57180.37
10:32:52|57180.38
10:32:53|57163.25
10:32:54|57161.82
10:32:56|57163.51
10:32:57|57163.51
10:32:58|57167.8
10:32:58|57167.8
10:33:00|57171.18
10:33:01|57171.67
10:33:02|57176.8
10:33:03|57176.8
10:33:04|57153.54
10:33:05|57153.54
10:33:06|57153.54
10:33:07|57153.76
10:33:08|57153.76
10:33:09|57153.76
10:33:10|57153.76
10:33:11|57153.74
10:33:12|57153.74
10:33:13|57153.74
10:33:14|57151.
10:33:15|57149.14
10:33:16|57149.14
10:33:17|57149.14
10:33:18|57149.14
10:33:19|57149.14
10:33:20|57149.14
10:33:21|57147.48
10:33:22|57147.48
10:33:23|57147.48
10:33:24|57147.48
10:33:25|57145.73
10:33:26|57145.73
10:33:26|57145.02
10:33:28|57130.
10:33:29|57129.33
10:33:30|57124.63
10:33:31|57124.63
10:33:31|57125.63
10:33:33|57125.63
10:33:34|57125.63
10:33:35|57121.98
10:33:36|57116.43
10:33:37|57114.88
10:33:38|57113.25
10:33:39|57113.25
10:33:40|57113.25
10:33:42|57113.26
10:33:44|57120.
10:33:45|57127.36
10:33:46|57132.58
10:33:47|57133.08
10:33:48|57140.
10:33:49|57140.
10:33:50|57140.
10:33:51|57140.
10:33:53|57140.
10:33:54|57140.92
10:33:55|57140.93
10:33:56|57140.92
10:33:57|57146.58
10:33:57|57146.58
10:33:59|57146.58
10:34:00|57146.58
10:34:01|57146.61
10:34:03|57146.62
10:34:04|57146.61
10:34:04|57146.61
10:34:05|57146.61
10:34:06|57146.61
10:34:08|57146.61
10:34:09|57146.61
10:34:10|57141.94
10:34:11|57141.94
10:34:12|57141.94
10:34:13|57141.94
10:34:14|57145.14
10:34:14|57145.17
10:34:15|57145.17
10:34:17|57145.16
10:34:17|57145.16
10:34:19|57145.16
10:34:20|57145.19
10:34:21|57145.19
10:34:22|57145.19
10:34:23|57146.61
10:34:24|57146.61
10:34:25|57163.48
10:34:26|57163.52
10:34:27|57163.52
10:34:28|57163.52
10:34:29|57166.15
10:34:29|57166.15
10:34:31|57166.16
10:34:31|57166.16
10:34:32|57166.16
10:34:34|57166.16
10:34:34|57166.2
10:34:36|57170.
10:34:36|57170.
10:34:38|57170.
10:34:40|57182.46
10:34:41|57187.08
10:34:42|57187.19
10:34:43|57187.18
10:34:44|57187.18
10:34:44|57189.1
10:34:46|57189.1
10:34:48|57184.5
10:34:48|57184.5
10:34:49|57184.5
10:34:51|57184.5
10:34:52|57184.31
10:34:54|57184.31
10:34:54|57184.31
10:34:55|57184.31
10:34:57|57184.31
10:34:58|57184.31
10:34:59|57184.31
10:35:00|57184.31
10:35:01|57184.31
10:35:02|57179.69
10:35:03|57179.7
10:35:04|57179.7
10:35:05|57179.7
10:35:06|57175.89
10:35:07|57178.77
10:35:08|57178.07
10:35:09|57178.08
10:35:11|57178.67
10:35:11|57178.67
10:35:12|57178.67
10:35:14|57186.76
10:35:15|57195.82
10:35:16|57196.53
10:35:17|57196.53
10:35:18|57207.71
10:35:19|57207.71
10:35:20|57211.08
10:35:21|57211.03
10:35:22|57211.03
10:35:23|57211.01
10:35:24|57211.01
10:35:25|57211.01
10:35:26|57211.
10:35:27|57200.4
10:35:28|57193.78
10:35:29|57193.78
10:35:30|57193.3
10:35:31|57193.3
10:35:32|57193.3
10:35:33|57193.77
10:35:34|57193.77
10:35:35|57194.42
10:35:36|57194.42
10:35:37|57194.39
10:35:38|57194.39
10:35:40|57173.16
10:35:41|57173.16
10:35:43|57168.03
10:35:43|57168.03
10:35:45|57168.03
10:35:47|57146.84
10:35:47|57151.67
10:35:48|57151.68
10:35:50|57151.68
10:35:51|57151.68
10:35:51|57151.68
10:35:53|57151.68
10:35:54|57151.68
10:35:54|57151.68
10:35:55|57151.68
10:35:57|57151.68
10:35:58|57151.68
10:35:58|57151.68
10:36:00|57151.68
10:36:01|57151.68
10:36:02|57160.
10:36:02|57160.
10:36:03|57160.
10:36:04|57160.
10:36:06|57151.67
10:36:07|57151.67
10:36:07|57151.67
10:36:09|57151.67
10:36:10|57139.09
10:36:11|57139.09
10:36:12|57139.09
10:36:13|57139.09
10:36:14|57139.09
10:36:15|57135.08
10:36:16|57135.08
10:36:17|57135.08
10:36:18|57135.08
10:36:19|57135.08
10:36:20|57113.09
10:36:21|57113.09
10:36:22|57113.09
10:36:23|57113.09
10:36:24|57109.31
10:36:25|57109.31
10:36:26|57109.31
10:36:27|57106.85
10:36:28|57106.85
10:36:29|57106.85
10:36:30|57106.85
10:36:31|57106.85
10:36:32|57106.85
10:36:33|57106.85
10:36:34|57107.63
10:36:35|57106.95
10:36:36|57106.95
10:36:37|57106.95
10:36:38|57106.95
10:36:39|57106.93
10:36:41|57101.86
10:36:42|57101.86
10:36:43|57102.64
10:36:44|57102.86
10:36:45|57102.86
10:36:46|57106.81
10:36:48|57106.81
10:36:49|57106.81
10:36:50|57106.8
10:36:50|57106.8
10:36:52|57106.8
10:36:53|57106.85
10:36:54|57121.97
10:36:56|57132.36
10:36:56|57132.36
10:36:57|57132.36
10:36:58|57135.25
10:36:59|57139.34
10:37:00|57139.34
10:37:01|57139.34
10:37:02|57143.98
10:37:04|57149.93
10:37:06|57149.93
10:37:07|57149.93
10:37:08|57149.93
10:37:09|57149.93
10:37:09|57155.
10:37:11|57155.
10:37:12|57155.
10:37:13|57155.
10:37:14|57153.42
10:37:15|57153.42
10:37:16|57153.42
10:37:17|57152.76
10:37:18|57152.76
10:37:19|57152.76
10:37:21|57152.76
10:37:22|57158.23
10:37:23|57158.29
10:37:24|57156.32
10:37:24|57154.87
10:37:26|57154.87
10:37:27|57154.87
10:37:28|57154.87
10:37:29|57151.62
10:37:29|57151.88
10:37:31|57155.71
10:37:32|57155.71
10:37:33|57156.54
10:37:33|57156.54
10:37:35|57156.54
10:37:36|57159.24
10:37:37|57159.24
10:37:38|57158.71
10:37:39|57158.71
10:37:41|57158.71
10:37:41|57158.72
10:37:44|57158.71
10:37:45|57158.72
10:37:45|57158.71
10:37:46|57158.72
10:37:47|57158.72
10:37:48|57158.72
10:37:50|57158.72
10:37:50|57158.72
10:37:52|57158.72
10:37:53|57158.72
10:37:54|57158.72
10:37:55|57158.72
10:37:56|57158.72
10:37:57|57158.72
10:37:58|57158.71
10:37:59|57158.71
10:38:00|57159.91
10:38:02|57159.91
10:38:03|57159.91
10:38:03|57159.91
10:38:05|57159.91
10:38:06|57159.91
10:38:08|57156.95
10:38:09|57155.98
10:38:10|57155.36
10:38:11|57155.36
10:38:12|57155.36
10:38:13|57150.01
10:38:14|57150.01
10:38:14|57150.
10:38:16|57150.
10:38:17|57150.
10:38:18|57150.
10:38:19|57149.93
10:38:19|57149.93
10:38:21|57143.16
10:38:22|57143.15
10:38:23|57143.15
10:38:24|57143.15
10:38:25|57143.15
10:38:25|57143.15
10:38:26|57149.76
10:38:28|57159.64
10:38:28|57159.64
10:38:30|57160.
10:38:31|57160.
10:38:31|57160.
10:38:32|57159.99
10:38:34|57160.
10:38:35|57160.
10:38:36|57160.
10:38:37|57160.37
10:38:37|57163.51
10:38:39|57157.56
10:38:39|57157.56
10:38:41|57157.56
10:38:42|57157.56
10:38:44|57150.49
10:38:45|57145.71
10:38:46|57145.71
10:38:47|57145.71
10:38:48|57145.71
10:38:50|57143.3
10:38:51|57138.06
10:38:52|57138.69
10:38:53|57138.68
10:38:54|57133.88
10:38:55|57135.57
10:38:56|57135.57
10:38:57|57141.79
10:38:58|57141.79
10:39:00|57139.1
10:39:00|57141.7
10:39:02|57141.7
10:39:03|57141.7
10:39:03|57141.7
10:39:04|57141.7
10:39:06|57141.7
10:39:07|57141.7
10:39:08|57146.58
10:39:09|57146.58
10:39:10|57147.92
10:39:11|57147.92
10:39:12|57143.48
10:39:13|57146.26
10:39:14|57146.26
10:39:15|57146.26
10:39:16|57146.26
10:39:17|57141.96
10:39:18|57141.96
10:39:19|57141.96
10:39:20|57141.96
10:39:21|57141.96
10:39:22|57141.96
10:39:23|57141.96
10:39:24|57141.96
10:39:25|57135.31
10:39:26|57135.31
10:39:27|57135.31
10:39:28|57135.31
10:39:29|57138.87
10:39:30|57138.87
10:39:31|57137.72
10:39:32|57140.18
10:39:33|57140.18
10:39:34|57140.18
10:39:35|57140.18
10:39:36|57141.96
10:39:37|57141.96
10:39:38|57141.96
10:39:39|57141.96
10:39:40|57150.04
10:39:41|57155.05
10:39:42|57155.05
10:39:44|57155.05
10:39:45|57162.44
10:39:47|57162.44
10:39:47|57162.44
10:39:48|57162.44
10:39:50|57163.51
10:39:51|57163.51
10:39:52|57163.51
10:39:53|57163.51
10:39:54|57163.51
10:39:55|57163.51
10:39:56|57163.51
10:39:57|57163.51
10:39:59|57163.51
10:39:59|57163.5
10:40:01|57163.5
10:40:01|57163.5
10:40:03|57176.83
10:40:04|57179.56
10:40:05|57177.91
10:40:06|57177.91
10:40:07|57177.91
10:40:08|57177.91
10:40:09|57177.84
10:40:09|57177.85
10:40:11|57177.85
10:40:11|57179.01
10:40:13|57186.55
10:40:14|57181.38
10:40:15|57186.59
10:40:16|57197.43
10:40:17|57197.43
10:40:18|57197.43
10:40:19|57197.43
10:40:20|57197.43
10:40:21|57183.13
10:40:22|57180.77
10:40:23|57180.77
10:40:24|57180.77
10:40:25|57183.13
10:40:26|57191.74
10:40:26|57186.01
10:40:28|57184.82
10:40:29|57184.82
10:40:30|57183.6
10:40:31|57199.98
10:40:31|57199.99
10:40:33|57199.99
10:40:33|57199.99
10:40:35|57199.99
10:40:36|57199.99
10:40:37|57199.99
10:40:38|57200.
10:40:38|57192.46
10:40:40|57199.51
10:40:41|57196.59
10:40:42|57196.59
10:40:43|57196.59
10:40:45|57196.59
10:40:45|57189.11
10:40:47|57182.6
10:40:48|57177.
10:40:49|57177.
10:40:50|57177.
10:40:51|57159.8
10:40:52|57159.8
10:40:53|57165.05
10:40:55|57165.05
10:40:55|57165.05
10:40:56|57165.05
10:40:58|57159.71
10:40:59|57159.71
10:41:00|57159.71
10:41:01|57159.71
10:41:03|57164.32
10:41:03|57154.33
10:41:04|57161.64
10:41:06|57159.77
10:41:06|57159.77
10:41:07|57159.77
10:41:09|57159.76
10:41:10|57159.76
10:41:11|57159.76
10:41:12|57159.76
10:41:13|57159.76
10:41:14|57159.76
10:41:15|57159.76
10:41:16|57158.76
10:41:17|57158.76
10:41:18|57158.76
10:41:19|57158.77
10:41:20|57164.73
10:41:21|57180.23
10:41:22|57180.23
10:41:23|57180.23
10:41:24|57180.22
10:41:25|57175.21
10:41:26|57177.71
10:41:27|57177.71
10:41:28|57176.56
10:41:29|57176.56
10:41:30|57176.56
10:41:31|57174.45
10:41:32|57174.45
10:41:33|57174.45
10:41:34|57174.45
10:41:35|57174.45
10:41:36|57174.45
10:41:37|57174.45
10:41:38|57174.45
10:41:39|57174.45
10:41:40|57180.58
10:41:41|57180.58
10:41:42|57188.77
10:41:43|57193.95
10:41:44|57193.95
10:41:46|57199.95
10:41:47|57197.19
10:41:48|57197.19
10:41:50|57188.77
10:41:50|57188.77
10:41:52|57188.77
10:41:54|57197.7
10:41:54|57199.98
10:41:56|57199.98
10:41:58|57199.98
10:42:00|57199.98
10:42:00|57199.98
10:42:01|57199.98
10:42:03|57199.99
10:42:03|57197.54
10:42:05|57197.33
10:42:05|57197.33
10:42:06|57197.33
10:42:08|57185.25
10:42:09|57185.25
10:42:09|57174.73
10:42:11|57175.47
10:42:12|57172.04
10:42:12|57171.7
10:42:14|57171.92
10:42:15|57171.88
10:42:16|57171.88
10:42:17|57171.88
10:42:18|57171.88
10:42:19|57171.89
10:42:20|57171.89
10:42:21|57171.89
10:42:22|57171.88
10:42:23|57171.88
10:42:24|57171.89
10:42:25|57171.89
10:42:26|57171.89
10:42:27|57171.89
10:42:28|57171.89
10:42:29|57171.89
10:42:30|57171.88
10:42:31|57171.88
10:42:32|57171.88
10:42:33|57171.88
10:42:34|57171.88
10:42:35|57172.96
10:42:36|57172.95
10:42:37|57172.97
10:42:38|57178.89
10:42:39|57178.89
10:42:40|57178.89
10:42:41|57178.89
10:42:42|57178.89
10:42:43|57174.45
10:42:44|57174.45
10:42:45|57174.5
10:42:47|57174.5
10:42:48|57174.5
10:42:50|57174.7
10:42:51|57174.7
10:42:52|57174.69
10:42:53|57178.31
10:42:55|57178.89
10:42:56|57178.89
10:42:57|57185.27
10:42:58|57185.27
10:42:59|57185.28
10:43:00|57185.28
10:43:01|57185.28
10:43:03|57191.6
10:43:04|57191.6
10:43:05|57191.6
10:43:06|57187.7
10:43:07|57187.7
10:43:08|57187.7
10:43:09|57187.7
10:43:10|57188.74
10:43:11|57188.74
10:43:12|57188.7
10:43:13|57188.7
10:43:14|57188.7
10:43:15|57188.7
10:43:16|57188.7
10:43:17|57188.7
10:43:18|57185.29
10:43:19|57185.29
10:43:20|57185.29
10:43:21|57185.29
10:43:22|57180.11
10:43:23|57177.18
10:43:24|57171.88
10:43:25|57171.88
10:43:26|57161.8
10:43:27|57164.38
10:43:28|57173.19
10:43:29|57173.19
10:43:30|57187.73
10:43:31|57187.73
10:43:32|57187.73
10:43:33|57187.73
10:43:34|57187.73
10:43:35|57187.73
10:43:36|57187.73
10:43:37|57187.73
10:43:38|57187.73
10:43:39|57187.73
10:43:40|57187.73
10:43:41|57187.73
10:43:42|57187.73
10:43:43|57183.07
10:43:44|57183.07
10:43:45|57183.07
10:43:46|57183.07
10:43:48|57175.75
10:43:49|57175.75
10:43:51|57175.75
10:43:51|57175.75
10:43:53|57170.01
10:43:54|57170.01
10:43:55|57170.01
10:43:55|57170.01
10:43:56|57170.01
10:43:58|57170.01
10:43:58|57170.01
10:44:00|57170.01
10:44:01|57170.
10:44:01|57170.01
10:44:02|57170.01
10:44:04|57170.01
10:44:05|57170.
10:44:06|57170.
10:44:07|57170.
10:44:08|57164.85
10:44:09|57169.99
10:44:10|57169.3
10:44:11|57169.3
10:44:11|57169.29
10:44:13|57169.29
10:44:14|57169.29
10:44:15|57169.29
10:44:16|57169.29
10:44:16|57169.29
10:44:18|57169.29
10:44:19|57169.29
10:44:20|57169.29
10:44:21|57157.23
10:44:22|57157.23
10:44:23|57157.23
10:44:24|57157.23
10:44:25|57157.22
10:44:26|57163.34
10:44:27|57163.34
10:44:27|57163.33
10:44:29|57163.33
10:44:30|57156.74
10:44:31|57156.74
10:44:32|57156.15
10:44:33|57156.15
10:44:34|57156.15
10:44:35|57158.2
10:44:35|57158.2
10:44:37|57158.2
10:44:38|57158.2
10:44:38|57158.2
10:44:40|57158.2
10:44:41|57158.2
10:44:41|57158.19
10:44:43|57158.19
10:44:43|57158.19
10:44:45|57158.2
10:44:46|57158.2
10:44:46|57160.
10:44:48|57168.39
10:44:48|57181.
10:44:51|57182.15
10:44:51|57182.15
10:44:52|57182.15
10:44:54|57182.15
10:44:55|57182.15
10:44:56|57182.5
10:44:57|57182.51
10:44:58|57182.49
10:44:59|57179.03
10:45:00|57177.56
10:45:01|57177.64
10:45:03|57178.58
10:45:03|57182.16
10:45:05|57182.08
10:45:05|57178.32
10:45:07|57179.03
10:45:08|57179.03
10:45:09|57176.86
10:45:10|57172.31
10:45:11|57172.31
10:45:12|57172.31
10:45:12|57172.37
10:45:14|57172.39
10:45:14|57175.96
10:45:16|57175.96
10:45:17|57175.96
10:45:17|57183.06
10:45:18|57183.06
10:45:20|57183.06
10:45:20|57185.53
10:45:22|57185.53
10:45:23|57185.53
10:45:24|57185.53
10:45:25|57185.53
10:45:25|57185.53
10:45:27|57185.53
10:45:28|57187.01
10:45:29|57187.01
10:45:29|57182.46
10:45:31|57185.53
10:45:31|57185.53
10:45:33|57185.53
10:45:33|57185.53
10:45:35|57185.54
10:45:36|57185.54
10:45:36|57185.54
10:45:37|57185.54
10:45:39|57185.53
10:45:39|57185.53
10:45:41|57182.11
10:45:42|57182.12
10:45:43|57182.12
10:45:44|57182.08
10:45:45|57182.09
10:45:46|57182.09
10:45:47|57182.09
10:45:48|57182.09
10:45:50|57182.09
10:45:51|57182.09
10:45:53|57186.99
10:45:54|57189.87
10:45:56|57189.87
10:45:57|57189.87
10:45:58|57189.87
10:45:59|57189.87
10:46:00|57189.87
10:46:01|57189.87
10:46:02|57189.87
10:46:03|57189.87
10:46:05|57184.36
10:46:05|57179.79
10:46:06|57179.79
10:46:07|57179.78
10:46:08|57179.42
10:46:09|57177.17
10:46:10|57174.93
10:46:11|57174.93
10:46:12|57174.31
10:46:13|57176.77
10:46:14|57174.01
10:46:16|57162.99
10:46:16|57162.99
10:46:17|57162.99
10:46:19|57152.91
10:46:20|57153.
10:46:20|57153.
10:46:21|57153.
10:46:23|57155.34
10:46:24|57153.11
10:46:24|57153.11
10:46:26|57153.11
10:46:26|57151.22
10:46:27|57151.23
10:46:28|57153.78
10:46:30|57153.78
10:46:31|57154.48
10:46:31|57154.48
10:46:33|57154.49
10:46:33|57154.49
10:46:34|57154.49
10:46:35|57154.49
10:46:36|57154.48
10:46:38|57150.01
10:46:39|57150.
10:46:39|57150.
10:46:40|57150.
10:46:42|57150.
10:46:43|57150.
10:46:43|57150.01
10:46:44|57150.01
10:46:46|57150.
10:46:47|57150.
10:46:47|57150.
10:46:49|57150.
10:46:50|57150.01
10:46:51|57150.01
10:46:52|57150.01
10:46:53|57150.01
10:46:54|57152.17
10:46:56|57152.17
10:46:57|57152.17
10:46:58|57152.17
10:46:59|57152.17
10:47:00|57152.17
10:47:02|57152.19
10:47:02|57152.19
10:47:03|57152.19
10:47:04|57152.15
10:47:05|57142.16
10:47:06|57142.16
10:47:07|57142.15
10:47:08|57142.16
10:47:09|57142.16
10:47:10|57142.16
10:47:11|57168.34
10:47:12|57169.44
10:47:13|57169.44
10:47:14|57169.44
10:47:15|57169.44
10:47:16|57166.86
10:47:17|57166.86
10:47:19|57166.86
10:47:19|57168.28
10:47:20|57168.28
10:47:21|57168.27
10:47:22|57168.27
10:47:23|57168.27
10:47:25|57168.27
10:47:26|57168.27
10:47:27|57168.27
10:47:28|57159.06
10:47:29|57159.06
10:47:29|57159.06
10:47:31|57159.06
10:47:32|57159.06
10:47:33|57159.06
10:47:34|57158.41
10:47:35|57158.4
10:47:36|57158.4
10:47:37|57158.41
10:47:38|57153.67
10:47:38|57153.67
10:47:40|57153.68
10:47:41|57153.68
10:47:42|57153.68
10:47:43|57152.53
10:47:44|57152.53
10:47:44|57153.67
10:47:45|57153.68
10:47:46|57153.68
10:47:48|57153.68
10:47:49|57157.94
10:47:50|57156.91
10:47:52|57156.74
10:47:53|57155.99
10:47:54|57152.48
10:47:56|57152.48
10:47:57|57152.48
10:47:57|57152.48
10:47:58|57152.48
10:48:01|57152.11
10:48:02|57152.11
10:48:03|57152.11
10:48:03|57152.09
10:48:04|57152.09
10:48:06|57152.09
10:48:07|57152.09
10:48:08|57152.09
10:48:10|57152.09
10:48:10|57150.39
10:48:11|57150.4
10:48:12|57150.4
10:48:13|57150.39
10:48:15|57152.15
10:48:15|57152.15
10:48:16|57152.15
10:48:18|57152.15
10:48:19|57152.15
10:48:19|57152.16
10:48:21|57152.16
10:48:22|57152.15
10:48:23|57152.15
10:48:23|57152.15
10:48:24|57152.16
10:48:26|57152.12
10:48:27|57152.12
10:48:27|57152.12
10:48:29|57152.12
10:48:29|57152.12
10:48:30|57152.12
10:48:31|57152.11
10:48:32|57151.83
10:48:33|57151.39
10:48:34|57152.17
10:48:35|57152.17
10:48:36|57156.
10:48:37|57156.
10:48:38|57156.
10:48:40|57156.
10:48:40|57156.
10:48:41|57156.
10:48:43|57156.
10:48:43|57156.75
10:48:44|57153.02
10:48:45|57152.15
10:48:47|57151.83
10:48:48|57159.53
10:48:49|57159.53
10:48:50|57159.53
10:48:50|57159.53
10:48:52|57166.26
10:48:54|57166.27
10:48:54|57166.27
10:48:56|57166.27
10:48:57|57166.27
10:48:58|57166.27
10:48:59|57166.27
10:49:00|57173.08
10:49:01|57173.08
10:49:02|57169.36
10:49:04|57172.14
10:49:05|57172.14
10:49:06|57172.14
10:49:07|57172.14
10:49:07|57169.35
10:49:09|57169.36
10:49:10|57169.36
10:49:11|57169.36
10:49:12|57169.36
10:49:13|57170.78
10:49:14|57170.78
10:49:15|57170.78
10:49:16|57170.78
10:49:17|57171.98
10:49:18|57171.98
10:49:19|57171.98
10:49:20|57171.98
10:49:21|57171.98
10:49:22|57171.98
10:49:24|57171.98
10:49:24|57171.97
10:49:25|57171.97
10:49:26|57171.98
10:49:28|57171.97
10:49:28|57171.97
10:49:30|57171.98
10:49:30|57170.78
10:49:32|57170.78
10:49:32|57170.78
10:49:33|57170.78
10:49:34|57170.78
10:49:35|57170.78
10:49:36|57170.78
10:49:38|57170.78
10:49:38|57170.78
10:49:40|57170.78
10:49:40|57170.78
10:49:41|57170.78
10:49:42|57170.78
10:49:43|57164.14
10:49:44|57166.26
10:49:45|57166.26
10:49:46|57166.26
10:49:47|57166.26
10:49:49|57165.07
10:49:50|57165.07
10:49:51|57164.24
10:49:51|57164.24
10:49:54|57160.63
10:49:55|57162.48
10:49:56|57162.48
10:49:57|57162.48
10:49:59|57162.48
10:50:00|57162.48
10:50:01|57162.48
10:50:02|57154.97
10:50:03|57154.97
10:50:05|57158.98
10:50:06|57158.98
10:50:07|57157.86
10:50:08|57157.86
10:50:09|57157.86
10:50:10|57157.86
10:50:11|57157.86
10:50:12|57157.86
10:50:13|57160.63
10:50:15|57160.63
10:50:15|57160.63
10:50:16|57160.63
10:50:17|57163.81
10:50:18|57163.81
10:50:19|57168.22
10:50:20|57173.79
10:50:21|57173.79
10:50:23|57189.99
10:50:23|57196.29
10:50:25|57196.29
10:50:25|57196.59
10:50:26|57199.99
10:50:27|57200.04
10:50:28|57211.06
10:50:29|57211.06
10:50:30|57211.06
10:50:31|57211.06
10:50:32|57211.06
10:50:33|57211.06
10:50:34|57211.06
10:50:35|57198.82
10:50:36|57188.14
10:50:37|57188.14
10:50:38|57211.08
10:50:39|57213.69
10:50:40|57213.69
10:50:42|57213.69
10:50:43|57213.69
10:50:44|57213.68
10:50:45|57222.03
10:50:46|57222.03
10:50:46|57222.03
10:50:48|57219.27
10:50:49|57219.27
10:50:50|57219.27
10:50:51|57219.27
10:50:52|57219.27
10:50:53|57222.84
10:50:54|57222.85
10:50:55|57222.85
10:50:57|57222.85
10:50:58|57222.85
10:50:59|57222.85
10:51:01|57222.85
10:51:01|57222.84
10:51:03|57222.84
10:51:03|57215.84
10:51:05|57215.84
10:51:06|57215.84
10:51:08|57211.06
10:51:10|57211.07
10:51:11|57211.06
10:51:12|57211.06
10:51:13|57211.07
10:51:14|57211.06
10:51:15|57204.53
10:51:16|57194.05
10:51:17|57194.05
10:51:18|57191.45
10:51:19|57191.45
10:51:20|57189.04
10:51:21|57189.04
10:51:22|57189.04
10:51:23|57192.71
10:51:24|57192.71
10:51:25|57192.7
10:51:26|57192.7
10:51:27|57192.7
10:51:28|57192.7
10:51:29|57192.71
10:51:30|57195.69
10:51:31|57195.69
10:51:32|57195.69
10:51:33|57195.69
10:51:34|57195.37
10:51:35|57195.37
10:51:36|57195.36
10:51:37|57195.36
10:51:38|57195.36
10:51:39|57195.36
10:51:40|57189.71
10:51:41|57189.74
10:51:42|57193.01
10:51:43|57193.01
10:51:44|57193.01
10:51:45|57193.01
10:51:46|57182.73
10:51:47|57189.51
10:51:48|57189.78
10:51:49|57189.78
10:51:50|57188.38
10:51:51|57189.8
10:51:52|57189.8
10:51:53|57189.8
10:51:54|57189.8
10:51:56|57188.39
10:51:58|57189.8
10:52:00|57189.65
10:52:00|57189.68
10:52:01|57189.68
10:52:02|57189.68
10:52:04|57189.68
10:52:04|57189.68
10:52:06|57189.68
10:52:06|57189.22
10:52:07|57189.22
10:52:09|57199.37
10:52:10|57199.37
10:52:12|57199.36
10:52:12|57199.36
10:52:13|57199.36
10:52:14|57199.36
10:52:15|57194.02
10:52:16|57194.02
10:52:17|57193.04
10:52:19|57193.01
10:52:20|57193.01
10:52:21|57193.01
10:52:22|57193.01
10:52:22|57190.54
10:52:24|57190.33
10:52:24|57193.
10:52:26|57195.12
10:52:27|57193.98
10:52:28|57193.97
10:52:29|57193.97
10:52:30|57193.97
10:52:31|57193.97
10:52:32|57193.97
10:52:32|57193.97
10:52:34|57192.27
10:52:35|57192.27
10:52:36|57192.27
10:52:37|57191.28
10:52:38|57189.74
10:52:39|57189.74
10:52:40|57189.74
10:52:41|57189.51
10:52:42|57198.58
10:52:43|57198.58
10:52:44|57198.58
10:52:45|57198.58
10:52:46|57190.31
10:52:47|57190.31
10:52:48|57190.31
10:52:49|57190.31
10:52:50|57187.96
10:52:51|57187.95
10:52:52|57187.95
10:52:53|57187.95
10:52:54|57187.95
10:52:55|57187.95
10:52:57|57187.95
10:52:59|57190.27
10:52:59|57198.67
10:53:01|57198.67
10:53:02|57195.99
10:53:03|57195.99
10:53:04|57195.99
10:53:04|57197.
10:53:06|57199.
10:53:07|57199.28
10:53:08|57199.28
10:53:09|57199.37
10:53:10|57199.37
10:53:11|57199.37
10:53:12|57199.37
10:53:13|57197.41
10:53:14|57197.41
10:53:15|57197.41
10:53:16|57187.97
10:53:17|57193.24
10:53:18|57193.24
10:53:20|57193.24
10:53:20|57193.24
10:53:21|57193.24
10:53:22|57191.61
10:53:23|57191.61
10:53:24|57191.61
10:53:25|57198.86
10:53:26|57193.24
10:53:27|57193.24
10:53:28|57193.24
10:53:29|57194.17
10:53:30|57194.17
10:53:31|57195.55
10:53:32|57195.55
10:53:33|57195.55
10:53:34|57195.55
10:53:35|57195.55
10:53:36|57195.58
10:53:37|57195.58
10:53:38|57198.32
10:53:39|57198.32
10:53:40|57198.32
10:53:41|57198.32
10:53:42|57198.28
10:53:43|57198.28
10:53:44|57197.91
10:53:45|57197.91
10:53:46|57197.92
10:53:47|57197.91
10:53:48|57197.91
10:53:49|57197.92
10:53:50|57197.92
10:53:51|57197.92
10:53:52|57197.92
10:53:53|57199.36
10:53:54|57199.36
10:53:55|57199.36
10:53:57|57199.36
10:53:59|57199.41
10:54:00|57199.41
10:54:02|57199.41
10:54:02|57199.4
10:54:04|57199.4
10:54:05|57199.4
10:54:06|57199.41
10:54:07|57199.41
10:54:08|57199.98
10:54:09|57200.
10:54:10|57200.
10:54:11|57221.81
10:54:12|57221.81
10:54:13|57221.81
10:54:15|57221.81
10:54:16|57221.81
10:54:17|57221.81
10:54:18|57221.81
10:54:19|57221.81
10:54:20|57221.81
10:54:21|57221.81
10:54:22|57221.81
10:54:23|57221.81
10:54:23|57221.8
10:54:25|57221.8
10:54:26|57221.8
10:54:27|57219.35
10:54:28|57219.35
10:54:29|57219.35
10:54:30|57219.35
10:54:31|57219.35
10:54:32|57219.75
10:54:33|57219.75
10:54:34|57219.75
10:54:35|57219.83
10:54:36|57219.83
10:54:37|57222.62
10:54:38|57222.11
10:54:39|57222.11
10:54:40|57222.11
10:54:41|57222.1
10:54:42|57222.1
10:54:43|57229.99
10:54:44|57234.45
10:54:45|57234.45
10:54:46|57238.9
10:54:47|57238.9
10:54:48|57238.94
10:54:49|57255.
10:54:50|57255.
10:54:51|57255.
10:54:52|57255.
10:54:53|57255.
10:54:54|57260.83
10:54:55|57260.83
10:54:56|57260.83
10:54:57|57260.83
10:54:58|57260.83
10:54:59|57260.83
10:55:01|57260.83
10:55:02|57265.82
10:55:04|57265.82
10:55:04|57265.82
10:55:06|57265.82
10:55:07|57265.82
10:55:08|57265.82
10:55:09|57265.82
10:55:10|57265.82
10:55:11|57265.81
10:55:12|57265.81
10:55:13|57265.81
10:55:15|57265.81
10:55:15|57265.81
10:55:17|57265.81
10:55:17|57265.81
10:55:19|57265.82
10:55:19|57265.82
10:55:21|57265.82
10:55:21|57265.81
10:55:23|57265.81
10:55:23|57265.81
10:55:24|57265.81
10:55:25|57265.82
10:55:27|57265.82
10:55:27|57265.82
10:55:28|57232.02
10:55:30|57237.66
10:55:30|57237.66
10:55:31|57237.67
10:55:32|57237.67
10:55:34|57237.67
10:55:34|57237.66
10:55:37|57228.86
10:55:37|57228.86
10:55:38|57228.86
10:55:39|57228.86
10:55:41|57228.85
10:55:42|57228.85
10:55:42|57228.85
10:55:44|57228.86
10:55:44|57228.86
10:55:46|57228.86
10:55:47|57221.24
10:55:48|57221.23
10:55:49|57209.85
10:55:49|57209.85
10:55:51|57206.94
10:55:51|57209.44
10:55:53|57209.44
10:55:55|57209.44
10:55:56|57209.44
10:55:57|57209.44
10:55:57|57201.26
10:55:59|57214.94
10:56:00|57214.99
10:56:01|57228.46
10:56:03|57226.28
10:56:05|57226.28
10:56:07|57226.28
10:56:08|57228.85
10:56:10|57228.85
10:56:11|57228.85
10:56:12|57228.86
10:56:13|57228.86
10:56:14|57235.51
10:56:15|57235.51
10:56:16|57235.34
10:56:17|57245.54
10:56:18|57248.92
10:56:19|57248.18
10:56:20|57248.96
10:56:21|57248.96
10:56:22|57248.96
10:56:23|57248.96
10:56:24|57251.82
10:56:25|57260.31
10:56:26|57260.31
10:56:27|57260.31
10:56:28|57260.31
10:56:29|57260.31
10:56:30|57260.31
10:56:31|57260.31
10:56:32|57260.31
10:56:33|57272.3
10:56:34|57272.3
10:56:35|57272.28
10:56:36|57272.28
10:56:37|57272.28
10:56:38|57272.29
10:56:39|57272.29
10:56:40|57272.29
10:56:41|57272.28
10:56:42|57272.28
10:56:43|57272.31
10:56:44|57272.31
10:56:45|57272.3
10:56:46|57272.3
10:56:47|57272.3
10:56:48|57272.3
10:56:49|57277.29
10:56:50|57273.11
10:56:51|57274.66
10:56:52|57274.66
10:56:53|57274.66
10:56:54|57274.65
10:56:55|57274.65
10:56:56|57274.65
10:56:57|57274.65
10:56:58|57273.31
10:56:59|57273.31
10:57:00|57274.47
10:57:02|57274.47
10:57:03|57274.34
10:57:04|57274.34
10:57:06|57274.34
10:57:06|57274.34
10:57:07|57272.42
10:57:08|57272.42
10:57:10|57273.1
10:57:11|57273.1
10:57:12|57273.1
10:57:13|57273.1
10:57:14|57273.1
10:57:15|57273.11
10:57:16|57273.11
10:57:17|57273.11
10:57:18|57273.11
10:57:19|57273.11
10:57:20|57271.87
10:57:21|57271.88
10:57:22|57271.88
10:57:23|57271.88
10:57:24|57271.89
10:57:25|57271.9
10:57:26|57278.67
10:57:27|57278.67
10:57:28|57278.67
10:57:29|57278.67
10:57:30|57278.67
10:57:31|57280.71
10:57:32|57280.7
10:57:33|57280.71
10:57:34|57280.71
10:57:35|57280.71
10:57:36|57280.71
10:57:37|57280.71
10:57:38|57280.71
10:57:39|57280.7
10:57:40|57280.71
10:57:46|57280.7
10:57:47|57280.7
10:57:48|57280.7
10:57:49|57280.7
10:57:50|57280.7
10:57:51|57280.71
10:57:52|57280.71
10:57:53|57280.71
10:57:54|57280.71
10:57:54|57280.71
10:57:56|57280.71
10:57:57|57280.7
10:57:58|57280.5
10:57:59|57280.5
10:58:00|57280.
10:58:02|57280.
10:58:03|57280.
10:58:05|57280.
10:58:05|57280.45
10:58:06|57280.45
10:58:08|57288.46
10:58:09|57300.
10:58:09|57299.98
10:58:11|57299.98
10:58:12|57299.98
10:58:13|57299.98
10:58:14|57299.98
10:58:15|57299.98
10:58:16|57299.99
10:58:18|57299.99
10:58:19|57299.99
10:58:20|57299.99
10:58:21|57297.28
10:58:22|57297.28
10:58:23|57297.28
10:58:23|57297.29
10:58:26|57299.98
10:58:26|57299.99
10:58:27|57289.75
10:58:28|57289.21
10:58:29|57289.21
10:58:30|57289.21
10:58:31|57289.21
10:58:32|57286.96
10:58:33|57286.97
10:58:34|57286.97
10:58:35|57280.69
10:58:36|57280.69
10:58:37|57280.69
10:58:38|57280.69
10:58:39|57280.69
10:58:40|57280.69
10:58:41|57291.11
10:58:42|57300.
10:58:43|57300.
10:58:44|57299.99
10:58:45|57300.
10:58:46|57300.
10:58:47|57300.
10:58:48|57300.
10:58:49|57300.
10:58:50|57300.
10:58:51|57300.
10:58:52|57300.
10:58:53|57300.
10:58:54|57300.
10:58:55|57300.
10:58:57|57300.
10:58:57|57300.
10:58:58|57300.
10:58:59|57300.
10:59:00|57300.
10:59:01|57300.
10:59:03|57300.
10:59:04|57300.
10:59:05|57300.
10:59:06|57300.
10:59:08|57300.
10:59:09|57300.
10:59:11|57300.
10:59:12|57300.
10:59:13|57299.99
10:59:14|57299.99
10:59:16|57307.09
10:59:16|57307.09
10:59:17|57307.1
10:59:18|57307.1
10:59:20|57307.1
10:59:20|57307.1
10:59:22|57307.1
10:59:22|57307.1
10:59:24|57307.09
10:59:25|57307.1
10:59:25|57301.93
10:59:26|57301.93
10:59:27|57301.93
10:59:28|57301.93
10:59:30|57301.93
10:59:30|57292.79
10:59:31|57288.38
10:59:32|57288.38
10:59:34|57272.94
10:59:34|57273.12
10:59:36|57276.08
10:59:36|57276.08
10:59:37|57293.14
10:59:38|57293.14
10:59:39|57292.95
10:59:41|57292.95
10:59:42|57292.95
10:59:42|57287.9
10:59:43|57290.69
10:59:44|57290.69
10:59:46|57290.69
10:59:46|57290.69
10:59:47|57285.71
10:59:48|57285.71
10:59:49|57285.71
10:59:50|57285.71
10:59:53|57278.37
10:59:53|57278.37
10:59:54|57276.09
10:59:55|57276.09
10:59:56|57276.09
10:59:57|57276.09
10:59:58|57276.09
10:59:59|57276.09
11:00:00|57276.09
11:00:01|57276.09
11:00:03|57288.78
11:00:04|57290.78
11:00:05|57290.9
11:00:06|57290.9
11:00:07|57290.9
11:00:08|57290.9
11:00:09|57290.9
11:00:10|57290.84
11:00:11|57290.84
11:00:12|57290.84
11:00:13|57290.84
11:00:14|57290.84
11:00:16|57290.84
11:00:16|57290.84
11:00:17|57297.86
11:00:18|57297.87
11:00:19|57297.87
11:00:20|57297.87
11:00:21|57297.02
11:00:22|57297.02
11:00:23|57297.86
11:00:24|57297.86
11:00:26|57297.86
11:00:26|57297.86
11:00:27|57302.37
11:00:28|57302.37
11:00:29|57302.39
11:00:30|57310.
11:00:31|57310.
11:00:32|57310.
11:00:33|57310.
11:00:34|57310.
11:00:35|57310.
11:00:36|57310.
11:00:37|57310.
11:00:38|57309.99
11:00:39|57309.99
11:00:40|57310.
11:00:41|57309.95
11:00:42|57309.95
11:00:44|57309.95
11:00:44|57308.72
11:00:46|57308.73
11:00:47|57308.72
11:00:48|57308.72
11:00:49|57308.72
11:00:50|57308.72
11:00:51|57301.73
11:00:52|57302.77
11:00:53|57302.76
11:00:54|57302.76
11:00:55|57302.77
11:00:56|57302.77
11:00:57|57302.77
11:00:58|57302.76
11:00:59|57302.76
11:01:00|57302.76
11:01:01|57302.76
11:01:02|57302.77
11:01:03|57302.77
11:01:05|57302.77
11:01:06|57302.77
11:01:07|57302.77
11:01:07|57302.78
11:01:09|57300.01
11:01:10|57300.
11:01:11|57300.
11:01:13|57300.01
11:01:13|57300.01
11:01:14|57295.
11:01:15|57290.02
11:01:16|57285.69
11:01:17|57276.65
11:01:18|57276.63
11:01:20|57276.64
11:01:21|57276.64
11:01:21|57276.65
11:01:22|57283.77
11:01:23|57290.73
11:01:24|57290.73
11:01:25|57302.73
11:01:26|57302.73
11:01:27|57301.09
11:01:28|57301.09
11:01:29|57299.23
11:01:30|57299.52
11:01:31|57299.52
11:01:32|57299.52
11:01:33|57299.52
11:01:35|57299.52
11:01:35|57302.78
11:01:36|57302.78
11:01:38|57304.99
11:01:39|57304.99
11:01:39|57304.99
11:01:41|57304.99
11:01:42|57306.47
11:01:43|57309.99
11:01:44|57309.99
11:01:45|57307.73
11:01:45|57307.73
11:01:47|57307.85
11:01:48|57307.85
11:01:49|57307.84
11:01:50|57307.84
11:01:51|57307.84
11:01:52|57307.84
11:01:53|57307.84
11:01:54|57307.84
11:01:55|57307.84
11:01:56|57307.85
11:01:57|57307.85
11:01:58|57307.84
11:01:58|57307.84
11:02:00|57307.85
11:02:01|57307.85
11:02:02|57307.85
11:02:03|57307.85
11:02:04|57307.85
11:02:06|57307.85
11:02:06|57307.85
11:02:08|57307.85
11:02:08|57305.
11:02:10|57305.
11:02:12|57290.01
11:02:12|57290.01
11:02:13|57290.01
11:02:15|57290.
11:02:15|57290.
11:02:16|57290.
11:02:18|57288.4
11:02:19|57288.4
11:02:19|57288.4
11:02:21|57288.4
11:02:22|57288.4
11:02:23|57300.81
11:02:24|57300.8
11:02:25|57300.8
11:02:26|57300.81
11:02:27|57300.81
11:02:28|57300.81
11:02:29|57300.81
11:02:30|57300.81
11:02:30|57300.81
11:02:32|57307.84
11:02:33|57307.84
11:02:34|57307.84
11:02:34|57307.85
11:02:36|57307.85
11:02:37|57307.85
11:02:38|57307.84
11:02:39|57307.85
11:02:40|57313.14
11:02:41|57313.14
11:02:42|57313.14
11:02:43|57313.14
11:02:44|57313.14
11:02:46|57313.29
11:02:46|57313.3
11:02:47|57313.3
11:02:48|57313.3
11:02:49|57313.32
11:02:50|57313.32
11:02:51|57313.33
11:02:53|57313.33
11:02:54|57313.33
11:02:55|57313.62
11:02:56|57313.62
11:02:57|57313.62
11:02:58|57303.45
11:02:59|57312.56
11:03:00|57312.56
11:03:01|57309.51
11:03:02|57317.31
11:03:03|57317.31
11:03:04|57308.13
11:03:05|57308.13
11:03:06|57308.13
11:03:07|57308.13
11:03:08|57310.16
11:03:10|57310.16
11:03:11|57310.16
11:03:11|57314.19
11:03:13|57314.06
11:03:13|57314.06
11:03:15|57310.18
11:03:16|57309.93
11:03:16|57309.9
11:03:17|57309.9
11:03:18|57309.9
11:03:19|57310.16
11:03:20|57310.16
11:03:21|57310.16
11:03:23|57310.16
11:03:23|57310.16
11:03:24|57309.05
11:03:25|57309.05
11:03:27|57309.05
11:03:28|57309.05
11:03:28|57310.16
11:03:30|57310.16
11:03:30|57310.16
11:03:32|57310.16
11:03:32|57310.16
11:03:34|57310.15
11:03:34|57310.16
11:03:36|57308.49
11:03:37|57297.46
11:03:38|57297.46
11:03:39|57293.09
11:03:40|57293.06
11:03:41|57288.13
11:03:42|57288.13
11:03:43|57288.13
11:03:44|57288.13
11:03:46|57292.89
11:03:46|57289.78
11:03:47|57290.55
11:03:48|57291.56
11:03:49|57290.81
11:03:50|57290.81
11:03:51|57290.85
11:03:52|57290.85
11:03:53|57290.84
11:03:54|57293.09
11:03:55|57293.09
11:03:57|57304.
11:03:58|57307.65
11:03:58|57307.65
11:03:59|57307.65
11:04:00|57307.17
11:04:01|57307.17
11:04:02|57302.21
11:04:03|57302.21
11:04:04|57297.4
11:04:06|57297.4
11:04:08|57293.11
11:04:10|57293.11
11:04:10|57293.11
11:04:12|57293.11
11:04:13|57293.1
11:04:14|57297.1
11:04:15|57297.1
11:04:16|57297.1
11:04:17|57293.31
11:04:18|57293.31
11:04:19|57292.89
11:04:20|57292.89
11:04:21|57292.26
11:04:22|57291.52
11:04:23|57291.52
11:04:24|57291.52
11:04:26|57291.53
11:04:27|57291.53
11:04:27|57291.53
11:04:28|57291.53
11:04:29|57291.52
11:04:30|57290.86
11:04:31|57290.86
11:04:32|57290.56
11:04:33|57290.56
11:04:35|57290.55
11:04:35|57290.55
11:04:37|57290.56
11:04:38|57290.56
11:04:39|57290.56
11:04:40|57290.56
11:04:41|57290.56
11:04:42|57290.56
11:04:43|57290.56
11:04:44|57290.56
11:04:45|57290.56
11:04:46|57290.56
11:04:47|57290.56
11:04:48|57297.
11:04:49|57297.
11:04:50|57297.
11:04:51|57297.
11:04:52|57297.
11:04:53|57297.
11:04:54|57297.
11:04:55|57297.
11:04:56|57297.
11:04:57|57297.
11:04:58|57297.
11:04:59|57297.
11:05:00|57296.99
11:05:01|57296.99
11:05:02|57293.03
11:05:03|57296.45
11:05:04|57296.11
11:05:05|57296.11
11:05:06|57296.11
11:05:08|57295.57
11:05:09|57296.12
11:05:09|57296.13
11:05:11|57296.13
11:05:12|57296.13
11:05:13|57296.13
11:05:14|57296.13
11:05:15|57296.13
11:05:16|57296.14
11:05:17|57296.13
11:05:18|57296.13
11:05:19|57309.29
11:05:20|57309.29
11:05:21|57309.29
11:05:22|57309.3
11:05:23|57309.34
11:05:24|57309.34
11:05:25|57309.34
11:05:26|57309.99
11:05:27|57309.99
11:05:28|57309.99
11:05:29|57309.99
11:05:30|57310.
11:05:31|57310.
11:05:32|57310.
11:05:33|57310.
11:05:34|57310.
11:05:36|57310.
11:05:37|57309.34
11:05:38|57309.34
11:05:38|57309.37
11:05:39|57309.45
11:05:40|57309.45
11:05:42|57309.45
11:05:42|57309.45
11:05:43|57309.34
11:05:45|57309.34
11:05:45|57284.64
11:05:46|57284.64
11:05:47|57296.28
11:05:49|57296.28
11:05:49|57296.28
11:05:50|57296.28
11:05:52|57296.28
11:05:52|57291.4
11:05:53|57291.4
11:05:54|57291.4
11:05:55|57291.4
11:05:56|57291.4
11:05:58|57291.4
11:05:59|57275.64
11:05:59|57263.2
11:06:01|57263.2
11:06:02|57263.2
11:06:02|57270.58
11:06:04|57267.46
11:06:05|57267.46
11:06:06|57267.39
11:06:07|57267.39
11:06:09|57267.39
11:06:10|57267.01
11:06:11|57267.01
11:06:13|57266.55
11:06:13|57266.55
11:06:14|57253.01
11:06:15|57253.01
11:06:17|57253.93
11:06:18|57253.93
11:06:18|57253.93
11:06:19|57253.93
11:06:20|57254.51
11:06:22|57254.51
11:06:23|57254.51
11:06:23|57254.51
11:06:24|57261.9
11:06:26|57261.95
11:06:27|57270.24
11:06:28|57270.23
11:06:29|57270.23
11:06:30|57270.23
11:06:31|57270.24
11:06:32|57270.23
11:06:33|57270.23
11:06:34|57270.23
11:06:35|57270.23
11:06:36|57258.04
11:06:37|57252.62
11:06:38|57252.62
11:06:39|57253.47
11:06:40|57253.47
11:06:41|57253.47
11:06:42|57253.47
11:06:43|57253.47
11:06:44|57253.47
11:06:45|57253.47
11:06:46|57253.47
11:06:47|57253.47
11:06:48|57253.47
11:06:49|57253.47
11:06:50|57248.93
11:06:51|57243.39
11:06:52|57242.24
11:06:53|57242.24
11:06:54|57242.24
11:06:55|57228.86
11:06:56|57228.37
11:06:57|57228.37
11:06:58|57235.06
11:06:59|57235.9
11:07:00|57246.88
11:07:01|57243.65
11:07:02|57243.65
11:07:03|57237.44
11:07:04|57235.94
11:07:05|57235.94
11:07:06|57235.94
11:07:07|57235.94
11:07:08|57235.94
11:07:10|57227.75
11:07:11|57227.75
11:07:13|57227.76
11:07:14|57227.76
11:07:15|57223.65
11:07:16|57223.66
11:07:18|57223.66
11:07:19|57223.66
11:07:20|57223.69
11:07:20|57223.69
11:07:22|57223.69
11:07:23|57223.69
11:07:24|57227.4
11:07:25|57227.4
11:07:26|57227.4
11:07:27|57227.43
11:07:28|57227.42
11:07:29|57227.42
11:07:30|57227.42
11:07:31|57227.42
11:07:32|57227.43
11:07:33|57227.43
11:07:34|57227.43
11:07:35|57227.43
11:07:36|57227.43
11:07:38|57227.43
11:07:38|57226.17
11:07:39|57226.17
11:07:40|57226.16
11:07:41|57226.16
11:07:42|57226.16
11:07:43|57228.93
11:07:44|57230.43
11:07:45|57245.41
11:07:46|57245.41
11:07:47|57242.88
11:07:48|57242.75
11:07:49|57242.49
11:07:50|57242.48
11:07:51|57247.04
11:07:52|57247.04
11:07:53|57242.49
11:07:54|57242.49
11:07:55|57242.49
11:07:56|57242.49
11:07:57|57242.49
11:07:58|57242.49
11:07:59|57242.49
11:08:00|57243.91
11:08:01|57243.91
11:08:02|57241.62
11:08:03|57241.05
11:08:04|57241.05
11:08:05|57241.05
11:08:06|57241.05
11:08:07|57241.05
11:08:08|57241.05
11:08:10|57241.05
11:08:11|57241.05
11:08:12|57241.09
11:08:13|57241.05
11:08:15|57228.97
11:08:15|57228.97
11:08:17|57228.98
11:08:18|57231.32
11:08:19|57231.32
11:08:20|57231.32
11:08:22|57229.84
11:08:22|57229.84
11:08:23|57229.84
11:08:25|57229.84
11:08:25|57229.84
11:08:26|57229.84
11:08:27|57226.14
11:08:28|57215.14
11:08:29|57215.14
11:08:31|57215.13
11:08:32|57215.13
11:08:32|57215.14
11:08:34|57215.14
11:08:35|57221.42
11:08:36|57221.42
11:08:37|57219.22
11:08:38|57219.22
11:08:39|57219.22
11:08:40|57214.68
11:08:41|57214.68
11:08:42|57214.68
11:08:43|57212.6
11:08:44|57212.6
11:08:45|57212.06
11:08:46|57205.54
11:08:47|57208.53
11:08:48|57208.52
11:08:49|57208.52
11:08:50|57208.52
11:08:51|57208.52
11:08:52|57208.52
11:08:53|57208.52
11:08:53|57208.23
11:08:55|57208.23
11:08:56|57208.23
11:08:57|57208.23
11:08:58|57208.23
11:08:59|57208.23
11:08:59|57208.23
11:09:01|57208.23
11:09:02|57208.23
11:09:03|57208.23
11:09:04|57208.24
11:09:04|57207.18
11:09:06|57207.18
11:09:07|57207.18
11:09:07|57207.18
11:09:09|57207.18
11:09:11|57207.18
11:09:12|57207.18
11:09:14|57204.6
11:09:14|57204.59
11:09:16|57200.53
11:09:17|57200.53
11:09:19|57204.56
11:09:20|57204.56
11:09:21|57201.24
11:09:22|57203.53
11:09:23|57203.53
11:09:24|57203.58
11:09:26|57203.53
11:09:26|57200.96
11:09:27|57200.9
11:09:28|57200.94
11:09:30|57200.95
11:09:30|57200.95
11:09:31|57200.95
11:09:33|57200.95
11:09:34|57195.38
11:09:34|57193.4
11:09:37|57193.4
11:09:37|57193.4
11:09:38|57192.95
11:09:39|57192.95
11:09:40|57192.96
11:09:41|57192.95
11:09:42|57192.96
11:09:43|57192.96
11:09:44|57192.96
11:09:46|57192.95
11:09:47|57183.59
11:09:48|57180.69
11:09:49|57180.69
11:09:49|57180.69
11:09:51|57180.69
11:09:52|57180.69
11:09:53|57180.69
11:09:54|57182.28
11:09:55|57182.28
11:09:56|57182.28
11:09:57|57182.5
11:09:58|57182.5
11:09:58|57183.45
11:10:01|57183.45
11:10:02|57183.45
11:10:03|57179.11
11:10:04|57178.27
11:10:04|57178.27
11:10:05|57176.52
11:10:06|57178.14
11:10:07|57178.28
11:10:08|57178.31
11:10:09|57183.49
11:10:12|57178.22
11:10:13|57193.03
11:10:14|57200.73
11:10:15|57197.45
11:10:17|57197.45
11:10:17|57197.45
11:10:19|57197.45
11:10:19|57201.58
11:10:21|57198.54
11:10:21|57198.54
11:10:22|57198.59
11:10:23|57198.58
11:10:24|57198.59
11:10:25|57198.58
11:10:27|57198.58
11:10:28|57198.59
11:10:28|57198.58
11:10:30|57198.58
11:10:30|57198.55
11:10:32|57198.55
11:10:32|57198.55
11:10:34|57198.6
11:10:35|57198.64
11:10:36|57198.64
11:10:37|57198.64
11:10:38|57198.64
11:10:39|57198.64
11:10:40|57198.64
11:10:41|57191.41
11:10:42|57191.41
11:10:43|57196.12
11:10:44|57189.93
11:10:45|57178.16
11:10:46|57178.16
11:10:47|57178.16
11:10:48|57178.16
11:10:49|57177.92
11:10:50|57189.79
11:10:51|57189.79
11:10:52|57188.72
11:10:53|57188.72
11:10:54|57188.73
11:10:55|57188.73
11:10:56|57182.79
11:10:57|57182.79
11:10:58|57182.79
11:10:59|57181.16
11:11:00|57179.18
11:11:01|57179.18
11:11:02|57179.18
11:11:03|57178.87
11:11:04|57178.91
11:11:05|57178.91
11:11:06|57178.91
11:11:07|57178.91
11:11:08|57178.9
11:11:09|57183.61
11:11:10|57183.61
11:11:11|57181.55
11:11:12|57181.55
11:11:13|57181.55
11:11:14|57181.55
11:11:16|57181.55
11:11:17|57181.55
11:11:18|57181.55
11:11:19|57181.55
11:11:19|57184.57
11:11:20|57187.46
11:11:22|57187.46
11:11:22|57187.46
11:11:24|57186.34
11:11:25|57186.34
11:11:25|57179.74
11:11:27|57179.74
11:11:28|57179.74
11:11:29|57177.06
11:11:30|57177.06
11:11:31|57175.55
11:11:31|57174.
11:11:33|57174.78
11:11:34|57174.82
11:11:35|57175.82
11:11:36|57175.01
11:11:37|57175.01
11:11:38|57176.7
11:11:39|57176.7
11:11:40|57176.7
11:11:41|57177.5
11:11:42|57177.5
11:11:43|57177.5
11:11:44|57177.5
11:11:45|57176.03
11:11:46|57176.03
11:11:47|57176.03
11:11:48|57161.75
11:11:49|57161.75
11:11:50|57153.53
11:11:51|57153.53
11:11:52|57153.53
11:11:53|57153.53
11:11:54|57151.95
11:11:55|57151.94
11:11:56|57151.94
11:11:57|57151.94
11:11:58|57150.48
11:11:59|57150.
11:12:01|57139.71
11:12:01|57148.02
11:12:03|57148.02
11:12:04|57141.06
11:12:05|57141.06
11:12:06|57141.06
11:12:07|57143.27
11:12:08|57143.31
11:12:10|57148.56
11:12:11|57148.56
11:12:13|57148.56
11:12:14|57148.56
11:12:15|57147.2
11:12:17|57146.39
11:12:17|57146.39
11:12:20|57146.43
11:12:21|57146.43
11:12:22|57146.44
11:12:22|57146.43
11:12:24|57146.03
11:12:25|57145.54
11:12:26|57145.54
11:12:27|57140.65
11:12:28|57140.65
11:12:29|57140.65
11:12:31|57145.18
11:12:32|57147.67
11:12:32|57147.67
11:12:34|57146.18
11:12:34|57144.21
11:12:35|57140.73
11:12:37|57140.73
11:12:38|57140.73
11:12:38|57139.12
11:12:39|57139.12
11:12:40|57139.12
11:12:41|57145.85
11:12:42|57142.94
11:12:44|57142.94
11:12:45|57142.94
11:12:46|57142.94
11:12:46|57142.94
11:12:47|57142.94
11:12:49|57142.73
11:12:49|57142.73
11:12:50|57142.73
11:12:51|57142.73
11:12:52|57142.76
11:12:53|57142.76
11:12:55|57142.77
11:12:55|57142.77
11:12:56|57142.98
11:12:57|57142.98
11:12:58|57142.98
11:13:00|57142.98
11:13:00|57142.95
11:13:01|57142.96
11:13:02|57142.96
11:13:03|57142.95
11:13:04|57142.96
11:13:06|57142.96
11:13:07|57142.96
11:13:07|57142.96
11:13:08|57142.96
11:13:09|57142.96
11:13:11|57142.97
11:13:11|57155.44
11:13:13|57155.44
11:13:15|57143.2
11:13:16|57143.2
11:13:17|57142.94
11:13:18|57142.94
11:13:19|57140.74
11:13:20|57134.01
11:13:22|57134.01
11:13:23|57129.58
11:13:24|57122.25
11:13:25|57122.25
11:13:26|57113.78
11:13:27|57113.78
11:13:28|57113.78
11:13:29|57108.78
11:13:30|57108.78
11:13:31|57100.98
11:13:32|57105.76
11:13:33|57100.02
11:13:34|57105.69
11:13:35|57105.7
11:13:36|57100.08
11:13:37|57108.78
11:13:38|57108.78
11:13:39|57114.42
11:13:40|57115.41
11:13:41|57112.99
11:13:42|57112.94
11:13:43|57112.94
11:13:44|57112.94
11:13:46|57103.3
11:13:46|57103.81
11:13:48|57100.29
11:13:48|57100.
11:13:49|57100.01
11:13:51|57100.01
11:13:51|57103.27
11:13:52|57103.27
11:13:54|57112.36
11:13:54|57112.36
11:13:56|57112.36
11:13:57|57111.96
11:13:57|57110.83
11:13:59|57110.82
11:13:59|57111.81
11:14:00|57111.81
11:14:02|57114.8
11:14:02|57114.8
11:14:03|57114.8
11:14:04|57114.8
11:14:05|57113.28
11:14:06|57113.28
11:14:07|57113.28
11:14:08|57113.28
11:14:09|57113.28
11:14:11|57113.28
11:14:11|57113.
11:14:12|57113.
11:14:13|57113.
11:14:15|57112.92
11:14:17|57112.92
11:14:19|57112.28
11:14:20|57112.28
11:14:20|57112.15
11:14:22|57108.33
11:14:23|57108.33
11:14:24|57108.33
11:14:25|57108.33
11:14:26|57108.33
11:14:27|57100.01
11:14:27|57100.
11:14:30|57100.
11:14:31|57092.28
11:14:32|57099.91
11:14:33|57096.12
11:14:34|57099.81
11:14:35|57096.67
11:14:36|57096.67
11:14:37|57096.67
11:14:38|57096.66
11:14:39|57100.01
11:14:40|57100.01
11:14:41|57098.69
11:14:42|57098.69
11:14:43|57096.68
11:14:44|57096.68
11:14:45|57095.17
11:14:46|57097.59
11:14:47|57096.69
11:14:48|57096.69
11:14:49|57096.69
11:14:50|57096.69
11:14:51|57096.69
11:14:52|57096.69
11:14:53|57096.69
11:14:54|57096.69
11:14:55|57096.69
11:14:56|57096.69
11:14:57|57096.68
11:14:58|57096.69
11:14:59|57096.68
11:15:00|57096.68
11:15:01|57096.69
11:15:02|57096.69
11:15:03|57096.73
11:15:04|57096.72
11:15:05|57096.72
11:15:06|57113.94
11:15:07|57114.26
11:15:08|57113.01
11:15:09|57113.01
11:15:10|57113.01
11:15:12|57117.23
11:15:12|57117.24
11:15:14|57114.31
11:15:16|57122.09
11:15:16|57122.09
11:15:18|57122.09
11:15:19|57122.09
11:15:19|57122.07
11:15:20|57120.28
11:15:21|57120.28
11:15:23|57120.28
11:15:24|57120.33
11:15:24|57120.33
11:15:25|57120.34
11:15:27|57115.28
11:15:28|57120.34
11:15:28|57120.38
11:15:29|57120.38
11:15:30|57133.44
11:15:31|57133.95
11:15:32|57133.95
11:15:33|57133.95
11:15:34|57133.95
11:15:35|57133.98
11:15:37|57142.16
11:15:38|57142.16
11:15:39|57142.16
11:15:40|57142.15
11:15:42|57134.26
11:15:43|57125.53
11:15:43|57122.47
11:15:44|57122.48
11:15:45|57122.48
11:15:46|57122.48
11:15:47|57122.48
11:15:48|57122.48
11:15:49|57122.48
11:15:51|57115.29
11:15:51|57115.28
11:15:52|57119.54
11:15:53|57119.54
11:15:54|57119.54
11:15:55|57119.54
11:15:56|57115.29
11:15:57|57115.29
11:15:58|57115.29
11:15:59|57115.28
11:16:00|57115.28
11:16:01|57115.29
11:16:02|57104.43
11:16:03|57104.43
11:16:04|57104.43
11:16:05|57117.22
11:16:06|57118.5
11:16:07|57118.52
11:16:08|57125.52
11:16:09|57134.54
11:16:10|57141.17
11:16:12|57146.36
11:16:13|57145.71
11:16:14|57146.52
11:16:15|57144.53
11:16:16|57135.56
11:16:18|57135.57
11:16:19|57148.87
11:16:20|57148.87
11:16:22|57148.87
11:16:23|57147.03
11:16:24|57147.03
11:16:25|57143.05
11:16:26|57138.86
11:16:27|57132.02
11:16:28|57130.24
11:16:29|57129.98
11:16:30|57126.6
11:16:31|57119.04
11:16:32|57119.04
11:16:33|57117.23
11:16:34|57117.23
11:16:35|57117.23
11:16:35|57117.23
11:16:36|57119.59
11:16:38|57119.59
11:16:38|57119.59
11:16:39|57117.23
11:16:41|57117.23
11:16:41|57122.47
11:16:42|57122.47
11:16:44|57122.47
11:16:45|57122.47
11:16:47|57122.48
11:16:47|57130.79
11:16:48|57133.04
11:16:49|57133.04
11:16:50|57128.39
11:16:51|57128.39
11:16:52|57128.39
11:16:53|57128.39
11:16:55|57121.74
11:16:56|57121.64
11:16:57|57121.64
11:16:58|57119.37
11:16:59|57119.37
11:17:00|57121.75
11:17:01|57121.76
11:17:02|57122.21
11:17:03|57122.21
11:17:04|57122.21
11:17:05|57122.21
11:17:06|57122.21
11:17:07|57122.21
11:17:08|57122.21
11:17:10|57122.21
11:17:11|57133.04
11:17:12|57133.04
11:17:13|57133.04
11:17:13|57136.16
11:17:15|57140.88
11:17:15|57147.04
11:17:18|57152.54
11:17:19|57152.36
11:17:20|57152.37
11:17:22|57152.41
11:17:23|57156.68
11:17:23|57141.38
11:17:25|57142.32
11:17:27|57142.41
11:17:27|57136.16
11:17:28|57139.15
11:17:29|57139.15
11:17:30|57147.78
11:17:31|57147.78
11:17:33|57147.78
11:17:34|57147.78
11:17:35|57144.41
11:17:36|57144.41
11:17:37|57144.41
11:17:38|57144.41
11:17:39|57144.41
11:17:40|57144.41
11:17:41|57151.1
11:17:42|57152.96
11:17:43|57152.96
11:17:44|57152.96
11:17:45|57152.96
11:17:46|57152.86
11:17:47|57152.86
11:17:48|57152.85
11:17:49|57148.78
11:17:51|57148.78
11:17:52|57147.22
11:17:52|57152.78
11:17:55|57152.78
11:17:56|57140.39
11:17:57|57142.92
11:17:57|57142.92
11:17:58|57136.16
11:17:59|57136.16
11:18:01|57136.16
11:18:01|57136.15
11:18:03|57136.2
11:18:04|57136.2
11:18:05|57136.2
11:18:05|57136.21
11:18:07|57136.69
11:18:08|57136.69
11:18:09|57136.69
11:18:09|57136.69
11:18:10|57136.69
11:18:11|57136.69
11:18:12|57136.15
11:18:13|57136.18
11:18:16|57136.18
11:18:17|57147.82
11:18:19|57146.07
11:18:20|57146.07
11:18:21|57146.07
11:18:22|57146.07
11:18:22|57141.01
11:18:25|57143.15
11:18:25|57143.15
11:18:26|57143.15
11:18:28|57143.15
11:18:29|57143.15
11:18:30|57143.15
11:18:32|57138.91
11:18:32|57138.92
11:18:33|57138.92
11:18:34|57134.59
11:18:36|57134.6
11:18:37|57134.6
11:18:38|57134.59
11:18:38|57134.59
11:18:39|57122.38
11:18:40|57123.69
11:18:42|57123.69
11:18:43|57123.69
11:18:43|57123.69
11:18:45|57122.39
11:18:46|57122.21
11:18:47|57122.21
11:18:47|57122.22
11:18:49|57122.22
11:18:50|57122.22
11:18:51|57119.37
11:18:52|57119.37
11:18:53|57119.38
11:18:54|57110.02
11:18:55|57108.11
11:18:56|57108.12
11:18:58|57108.12
11:18:59|57108.11
11:19:00|57108.12
11:19:01|57108.12
11:19:02|57108.12
11:19:03|57114.6
11:19:04|57114.6
11:19:05|57119.55
11:19:06|57119.55
11:19:07|57119.55
11:19:08|57119.64
11:19:09|57119.64
11:19:10|57119.64
11:19:11|57119.64
11:19:11|57119.63
11:19:13|57119.63
11:19:14|57118.61
11:19:15|57118.61
11:19:16|57119.55
11:19:17|57119.55
11:19:19|57121.21
11:19:20|57121.21
11:19:21|57121.21
11:19:22|57122.71
11:19:24|57122.71
11:19:25|57122.71
11:19:26|57122.71
11:19:27|57122.76
11:19:28|57122.76
11:19:29|57122.76
11:19:30|57122.76
11:19:30|57122.76
11:19:32|57122.38
11:19:33|57122.38
11:19:35|57122.37
11:19:36|57122.37
11:19:37|57122.38
11:19:38|57122.74
11:19:39|57122.74
11:19:40|57122.74
11:19:41|57122.74
11:19:42|57126.66
11:19:43|57126.66
11:19:44|57126.66
11:19:45|57126.48
11:19:46|57126.48
11:19:47|57122.67
11:19:48|57122.67
11:19:49|57123.38
11:19:50|57123.38
11:19:51|57123.38
11:19:52|57123.41
11:19:53|57123.41
11:19:54|57123.41
11:19:55|57120.61
11:19:56|57120.61
11:19:57|57120.61
11:19:58|57120.61
11:19:59|57119.64
11:20:00|57121.26
11:20:01|57121.26
11:20:02|57121.26
11:20:03|57123.91
11:20:04|57123.94
11:20:05|57123.94
11:20:06|57123.94
11:20:07|57123.94
11:20:08|57123.94
11:20:09|57122.45
11:20:10|57122.45
11:20:11|57122.45
11:20:12|57122.45
11:20:14|57136.67
11:20:15|57139.38
11:20:17|57151.76
11:20:17|57144.95
11:20:19|57144.95
11:20:21|57144.95
11:20:22|57159.58
11:20:23|57159.58
11:20:25|57157.2
11:20:26|57157.2
11:20:28|57157.2
11:20:29|57159.61
11:20:30|57159.61
11:20:31|57159.6
11:20:33|57159.6
11:20:34|57159.6
11:20:35|57151.28
11:20:36|57158.12
11:20:37|57158.82
11:20:38|57158.77
11:20:39|57158.77
11:20:40|57158.77
11:20:41|57158.77
11:20:42|57155.06
11:20:43|57155.06
11:20:44|57153.41
11:20:45|57155.09
11:20:46|57158.08
11:20:47|57158.08
11:20:48|57156.26
11:20:49|57155.11
11:20:50|57154.73
11:20:51|57154.73
11:20:52|57152.07
11:20:54|57139.18
11:20:55|57135.06
11:20:55|57135.06
11:20:57|57135.06
11:20:57|57135.06
11:20:58|57135.06
11:21:00|57135.06
11:21:01|57133.82
11:21:02|57133.82
11:21:03|57133.82
11:21:04|57133.81
11:21:05|57133.82
11:21:06|57133.82
11:21:06|57123.86
11:21:07|57129.67
11:21:08|57131.89
11:21:09|57131.89
11:21:11|57133.34
11:21:12|57133.34
11:21:12|57133.34
11:21:13|57133.34
11:21:15|57135.91
11:21:16|57135.91
11:21:17|57135.91
11:21:18|57135.91
11:21:20|57135.91
11:21:21|57135.89
11:21:22|57135.92
11:21:23|57142.3
11:21:24|57142.3
11:21:25|57140.22
11:21:26|57140.66
11:21:27|57140.67
11:21:29|57147.17
11:21:29|57147.17
11:21:30|57146.09
11:21:31|57146.09
11:21:32|57146.09
11:21:33|57143.29
11:21:34|57143.29
11:21:35|57143.29
11:21:37|57145.26
11:21:37|57145.26
11:21:39|57145.26
11:21:40|57145.26
11:21:41|57145.26
11:21:42|57143.29
11:21:43|57143.29
11:21:44|57143.29
11:21:44|57143.29
11:21:46|57143.29
11:21:47|57143.29
11:21:48|57143.29
11:21:49|57143.29
11:21:50|57143.3
11:21:51|57143.29
11:21:52|57143.29
11:21:53|57143.3
11:21:54|57143.3
11:21:56|57143.3
11:21:56|57143.29
11:21:57|57143.29
11:21:59|57143.29
11:21:59|57143.3
11:22:00|57143.29
11:22:02|57129.3
11:22:04|57130.14
11:22:04|57130.14
11:22:06|57130.14
11:22:07|57130.14
11:22:08|57130.14
11:22:09|57130.14
11:22:10|57130.14
11:22:11|57130.14
11:22:11|57117.72
11:22:13|57122.79
11:22:14|57122.79
11:22:15|57122.79
11:22:16|57122.78
11:22:17|57122.78
11:22:18|57122.78
11:22:19|57122.77
11:22:21|57122.77
11:22:22|57122.78
11:22:24|57127.09
11:22:25|57127.09
11:22:26|57127.09
11:22:27|57120.12
11:22:28|57121.71
11:22:29|57120.17
11:22:30|57120.17
11:22:31|57120.17
11:22:33|57120.99
11:22:33|57121.51
11:22:35|57121.51
11:22:36|57123.58
11:22:37|57123.58
11:22:39|57123.59
11:22:39|57123.59
11:22:41|57123.6
11:22:41|57143.93
11:22:43|57143.93
11:22:44|57143.93
11:22:44|57131.78
11:22:46|57131.78
11:22:47|57131.78
11:22:48|57131.78
11:22:49|57131.78
11:22:50|57131.78
11:22:52|57131.86
11:22:52|57131.86
11:22:53|57131.85
11:22:54|57131.85
11:22:55|57131.85
11:22:56|57121.67
11:22:57|57127.14
11:22:58|57127.14
11:22:59|57127.14
11:23:00|57127.14
11:23:01|57127.15
11:23:02|57127.15
11:23:03|57127.15
11:23:04|57127.14
11:23:06|57127.14
11:23:07|57127.14
11:23:08|57127.14
11:23:09|57125.32
11:23:10|57125.31
11:23:11|57125.32
11:23:12|57125.32
11:23:13|57125.32
11:23:14|57125.27
11:23:16|57125.27
11:23:16|57125.27
11:23:17|57125.27
11:23:18|57125.31
11:23:19|57125.31
11:23:21|57125.31
11:23:22|57125.31
11:23:23|57125.31
11:23:24|57125.31
11:23:26|57136.77
11:23:27|57136.74
11:23:28|57136.74
11:23:29|57136.74
11:23:30|57136.74
11:23:31|57136.74
11:23:33|57136.74
11:23:33|57136.74
11:23:34|57136.74
11:23:36|57136.74
11:23:36|57136.74
11:23:37|57130.37
11:23:38|57130.3
11:23:39|57128.27
11:23:40|57128.27
11:23:41|57128.19
11:23:42|57125.52
11:23:43|57126.25
11:23:44|57125.65
11:23:45|57125.65
11:23:46|57125.65
11:23:47|57125.65
11:23:49|57125.65
11:23:49|57125.65
11:23:50|57125.76
11:23:51|57125.75
11:23:52|57125.75
11:23:54|57125.75
11:23:54|57125.75
11:23:56|57125.75
11:23:57|57125.75
11:23:58|57125.75
11:23:59|57134.13
11:24:00|57130.44
11:24:01|57130.44
11:24:02|57133.16
11:24:03|57137.71
11:24:04|57154.16
11:24:05|57157.6
11:24:06|57157.52
11:24:07|57157.52
11:24:08|57155.71
11:24:09|57155.89
11:24:10|57155.89
11:24:11|57155.89
11:24:12|57155.89
11:24:13|57155.89
11:24:14|57157.37
11:24:15|57157.37
11:24:16|57157.36
11:24:17|57157.36
11:24:18|57157.36
11:24:19|57149.84
11:24:20|57157.36
11:24:21|57155.63
11:24:22|57155.16
11:24:24|57155.16
11:24:25|57158.12
11:24:26|57158.76
11:24:28|57158.76
11:24:29|57158.76
11:24:31|57158.76
11:24:32|57147.62
11:24:34|57147.62
11:24:35|57143.08
11:24:36|57143.08
11:24:37|57143.08
11:24:38|57143.08
11:24:39|57136.75
11:24:40|57136.75
11:24:41|57136.75
11:24:42|57136.75
11:24:43|57136.75
11:24:44|57136.74
11:24:45|57136.74
11:24:46|57123.4
11:24:47|57110.64
11:24:48|57109.28
11:24:49|57113.22
11:24:50|57113.22
11:24:51|57113.22
11:24:52|57113.22
11:24:53|57113.22
11:24:54|57113.22
11:24:55|57113.22
11:24:56|57113.22
11:24:57|57113.22
11:24:58|57113.22
11:24:59|57100.62
11:25:00|57100.61
11:25:01|57100.61
11:25:02|57100.01
11:25:03|57100.01
11:25:04|57100.
11:25:05|57099.98
11:25:06|57093.88
11:25:07|57083.13
11:25:08|57093.83
11:25:09|57093.76
11:25:10|57093.76
11:25:11|57083.15
11:25:13|57077.93
11:25:14|57077.93
11:25:14|57089.76
11:25:16|57089.76
11:25:17|57097.18
11:25:17|57097.18
11:25:19|57097.18
11:25:19|57097.18
11:25:21|57097.18
11:25:21|57097.18
11:25:23|57097.18
11:25:24|57097.08
11:25:25|57086.12
11:25:26|57075.84
11:25:27|57074.71
11:25:28|57075.21
11:25:30|57074.69
11:25:31|57069.11
11:25:33|57065.81
11:25:33|57066.61
11:25:35|57062.34
11:25:36|57062.35
11:25:37|57063.77
11:25:38|57064.34
11:25:39|57064.72
11:25:40|57064.56
11:25:41|57059.53
11:25:41|57059.53
11:25:43|57059.53
11:25:44|57057.86
11:25:45|57057.86
11:25:46|57051.6
11:25:47|57057.15
11:25:48|57057.15
11:25:49|57051.
11:25:50|57051.
11:25:51|57051.
11:25:52|57051.
11:25:53|57051.
11:25:54|57051.
11:25:55|57051.
11:25:56|57043.6
11:25:57|57043.6
11:25:58|57043.6
11:25:59|57043.6
11:26:00|57043.6
11:26:01|57043.6
11:26:03|57048.58
11:26:04|57050.23
11:26:05|57058.45
11:26:06|57063.26
11:26:08|57067.06
11:26:08|57067.06
11:26:09|57067.06
11:26:11|57075.18
11:26:11|57062.93
11:26:12|57062.96
11:26:13|57062.96
11:26:14|57057.65
11:26:15|57057.65
11:26:16|57057.65
11:26:17|57057.65
11:26:18|57057.65
11:26:19|57053.82
11:26:20|57053.82
11:26:21|57051.02
11:26:22|57051.01
11:26:23|57051.01
11:26:25|57051.01
11:26:27|57058.13
11:26:28|57056.38
11:26:30|57056.39
11:26:30|57056.39
11:26:32|57044.86
11:26:32|57044.86
11:26:34|57044.86
11:26:35|57044.86
11:26:35|57051.58
11:26:37|57051.57
11:26:38|57051.57
11:26:39|57051.66
11:26:41|57054.7
11:26:41|57054.7
11:26:42|57051.06
11:26:43|57051.06
11:26:44|57051.06
11:26:45|57051.06
11:26:46|57051.06
11:26:48|57051.84
11:26:48|57051.84
11:26:49|57051.84
11:26:51|57056.39
11:26:51|57056.39
11:26:53|57056.39
11:26:55|57056.39
11:26:55|57056.39
11:26:56|57068.1
11:26:57|57068.1
11:26:59|57059.66
11:26:59|57054.35
11:27:00|57050.09
11:27:01|57054.22
11:27:03|57054.22
11:27:03|57050.06
11:27:04|57054.23
11:27:06|57054.23
11:27:07|57052.14
11:27:08|57052.14
11:27:08|57054.
11:27:09|57054.
11:27:10|57054.
11:27:12|57054.
11:27:12|57056.38
11:27:13|57056.38
11:27:15|57056.38
11:27:15|57056.39
11:27:16|57056.39
11:27:18|57065.67
11:27:19|57067.73
11:27:19|57067.73
11:27:21|57067.72
11:27:21|57067.72
11:27:22|57062.35
11:27:23|57062.5
11:27:24|57068.23
11:27:26|57062.42
11:27:28|57062.42
11:27:30|57062.42
11:27:30|57062.42
11:27:32|57066.8
11:27:34|57065.23
11:27:34|57055.83
11:27:35|57055.83
11:27:36|57055.83
11:27:37|57055.83
11:27:38|57065.24
11:27:39|57065.24
11:27:40|57084.53
11:27:41|57084.53
11:27:42|57084.53
11:27:44|57082.35
11:27:45|57082.35
11:27:45|57082.35
11:27:46|57082.34
11:27:47|57082.34
11:27:48|57082.34
11:27:49|57082.35
11:27:50|57082.35
11:27:51|57082.35
11:27:52|57082.35
11:27:54|57082.35
11:27:54|57083.88
11:27:55|57083.92
11:27:56|57083.94
11:27:57|57083.94
11:27:58|57083.94
11:27:59|57083.93
11:28:00|57081.42
11:28:01|57082.77
11:28:02|57083.8
11:28:03|57081.48
11:28:04|57081.48
11:28:05|57078.94
11:28:06|57078.94
11:28:07|57078.94
11:28:08|57078.94
11:28:10|57078.94
11:28:11|57079.02
11:28:11|57081.46
11:28:12|57081.46
11:28:14|57081.46
11:28:14|57079.06
11:28:15|57079.06
11:28:16|57079.06
11:28:17|57079.06
11:28:18|57079.06
11:28:19|57079.06
11:28:20|57080.
11:28:21|57080.
11:28:22|57080.01
11:28:23|57080.01
11:28:24|57080.01
11:28:25|57079.55
11:28:27|57077.92
11:28:29|57077.92
11:28:30|57077.92
11:28:31|57066.82
11:28:33|57066.8
11:28:34|57066.81
11:28:35|57066.81
11:28:35|57066.81
11:28:37|57066.77
11:28:37|57066.77
11:28:38|57066.76
11:28:40|57066.76
11:28:41|57064.41
11:28:41|57064.41
11:28:43|57076.88
11:28:44|57074.02
11:28:45|57073.73
11:28:46|57078.
11:28:47|57078.
11:28:47|57078.
11:28:49|57078.
11:28:50|57072.17
11:28:51|57072.17
11:28:52|57072.17
11:28:53|57072.17
11:28:54|57072.74
11:28:55|57072.74
11:28:56|57072.74
11:28:57|57072.74
11:28:59|57076.75
11:29:00|57076.76
11:29:00|57076.75
11:29:03|57076.75
11:29:04|57072.73
11:29:05|57072.73
11:29:06|57076.51
11:29:06|57076.51
11:29:08|57076.51
11:29:09|57076.51
11:29:09|57076.51
11:29:11|57078.11
11:29:12|57078.11
11:29:13|57078.11
11:29:15|57078.03
11:29:16|57078.03
11:29:17|57078.03
11:29:17|57078.1
11:29:18|57080.84
11:29:20|57079.58
11:29:21|57078.91
11:29:22|57078.91
11:29:23|57078.12
11:29:24|57063.28
11:29:25|57063.28
11:29:26|57063.28
11:29:27|57063.28
11:29:28|57063.28
11:29:30|57066.06
11:29:31|57063.21
11:29:32|57063.21
11:29:33|57063.21
11:29:34|57063.21
11:29:36|57063.21
11:29:36|57063.21
11:29:37|57063.21
11:29:39|57063.21
11:29:40|57063.21
11:29:41|57063.21
11:29:42|57065.83
11:29:44|57065.83
11:29:44|57065.83
11:29:45|57065.83
11:29:46|57063.31
11:29:47|57063.31
11:29:49|57063.28
11:29:50|57063.28
11:29:51|57063.28
11:29:51|57063.29
11:29:53|57063.29
11:29:54|57063.29
11:29:55|57062.51
11:29:56|57062.51
11:29:57|57062.51
11:29:58|57062.51
11:29:58|57062.51
11:30:00|57062.5
11:30:00|57062.5
11:30:02|57062.42
11:30:03|57062.43
11:30:04|57059.6
11:30:05|57059.59
11:30:06|57059.59
11:30:07|57064.56
11:30:08|57064.56
11:30:08|57064.56
11:30:10|57064.56
11:30:11|57066.03
11:30:12|57066.03
11:30:13|57072.72
11:30:14|57072.72
11:30:14|57072.72
11:30:16|57063.8
11:30:17|57064.22
11:30:17|57069.65
11:30:19|57069.65
11:30:19|57072.38
11:30:21|57072.38
11:30:22|57072.38
11:30:23|57072.39
11:30:24|57072.72
11:30:25|57075.48
11:30:26|57074.1
11:30:27|57074.1
11:30:27|57076.38
11:30:30|57076.38
11:30:31|57076.38
11:30:33|57073.81
11:30:33|57069.43
11:30:35|57065.39
11:30:36|57065.39
11:30:38|57065.39
11:30:39|57065.39
11:30:41|57065.39
11:30:41|57065.39
11:30:43|57065.39
11:30:44|57065.39
11:30:45|57065.39
11:30:46|57065.39
11:30:47|57065.39
11:30:49|57071.88
11:30:50|57071.88
11:30:50|57071.88
11:30:51|57071.88
11:30:53|57071.88
11:30:54|57071.87
11:30:55|57064.77
11:30:56|57069.
11:30:57|57069.
11:30:58|57064.76
11:30:59|57064.48
11:31:00|57064.48
11:31:01|57066.01
11:31:03|57064.78
11:31:04|57064.78
11:31:05|57067.75
11:31:06|57067.75
11:31:07|57067.79
11:31:08|57067.78
11:31:09|57067.78
11:31:10|57067.78
11:31:11|57067.78
11:31:12|57063.37
11:31:13|57063.37
11:31:14|57063.37
11:31:15|57063.35
11:31:16|57063.37
11:31:17|57063.37
11:31:18|57067.75
11:31:19|57075.34
11:31:20|57075.34
11:31:21|57075.37
11:31:22|57075.36
11:31:23|57083.9
11:31:24|57078.08
11:31:26|57077.79
11:31:26|57077.79
11:31:27|57077.79
11:31:28|57077.79
11:31:30|57077.79
11:31:31|57077.79
11:31:32|57085.01
11:31:33|57085.01
11:31:34|57083.45
11:31:36|57083.45
11:31:37|57077.02
11:31:38|57075.38
11:31:40|57075.38
11:31:41|57077.04
11:31:42|57077.04
11:31:43|57077.05
11:31:44|57077.05
11:31:45|57077.05
11:31:46|57075.38
11:31:47|57072.46
11:31:48|57072.46
11:31:49|57072.46
11:31:50|57072.45
11:31:51|57070.41
11:31:53|57077.79
11:31:53|57077.79
11:31:55|57077.79
11:31:56|57077.79
11:31:57|57077.79
11:31:58|57077.79
11:31:59|57077.79
11:31:59|57077.79
11:32:01|57077.79
11:32:01|57067.69
11:32:03|57067.69
11:32:03|57067.69
11:32:05|57068.42
11:32:06|57068.46
11:32:07|57071.73
11:32:08|57069.9
11:32:09|57069.9
11:32:10|57069.9
11:32:11|57070.57
11:32:12|57070.57
11:32:13|57070.79
11:32:14|57070.79
11:32:15|57071.58
11:32:16|57071.58
11:32:17|57064.2
11:32:18|57064.2
11:32:19|57064.2
11:32:20|57064.2
11:32:21|57064.2
11:32:22|57064.2
11:32:23|57064.2
11:32:24|57064.2
11:32:25|57064.2
11:32:26|57064.2
11:32:27|57064.2
11:32:28|57069.94
11:32:29|57068.6
11:32:30|57065.83
11:32:32|57065.87
11:32:34|57064.96
11:32:35|57063.31
11:32:35|57063.3
11:32:36|57063.3
11:32:38|57063.19
11:32:39|57063.19
11:32:40|57063.19
11:32:41|57064.65
11:32:42|57064.65
11:32:43|57064.65
11:32:44|57064.65
11:32:45|57064.65
11:32:46|57064.65
11:32:47|57061.55
11:32:48|57061.55
11:32:49|57061.55
11:32:50|57061.55
11:32:51|57074.3
11:32:52|57077.78
11:32:53|57077.78
11:32:54|57077.78
11:32:55|57077.78
11:32:56|57082.87
11:32:57|57088.35
11:32:58|57088.35
11:33:00|57082.73
11:33:01|57082.73
11:33:02|57082.73
11:33:03|57082.73
11:33:04|57082.73
11:33:05|57082.73
11:33:06|57083.91
11:33:07|57083.91
11:33:08|57083.91
11:33:09|57083.91
11:33:10|57083.91
11:33:11|57083.91
11:33:12|57083.91
11:33:13|57080.86
11:33:14|57080.86
11:33:15|57078.63
11:33:16|57071.93
11:33:17|57071.93
11:33:18|57071.93
11:33:19|57078.05
11:33:20|57077.19
11:33:21|57073.11
11:33:22|57074.97
11:33:23|57074.97
11:33:24|57074.97
11:33:25|57074.97
11:33:26|57077.37
11:33:27|57078.72
11:33:28|57078.72
11:33:29|57078.72
11:33:30|57078.68
11:33:33|57077.09
11:33:33|57077.09
11:33:35|57077.09
11:33:36|57077.09
11:33:38|57072.67
11:33:40|57072.67
11:33:41|57071.94
11:33:42|57071.94
11:33:44|57071.94
11:33:46|57071.94
11:33:46|57071.94
11:33:47|57071.91
11:33:48|57071.91
11:33:49|57071.91
11:33:51|57079.9
11:33:52|57076.92
11:33:53|57076.92
11:33:54|57076.92
11:33:55|57076.92
11:33:56|57076.92
11:33:57|57076.95
11:33:58|57079.08
11:33:59|57079.08
11:34:00|57079.08
11:34:02|57079.08
11:34:03|57079.08
11:34:04|57079.08
11:34:05|57079.08
11:34:06|57088.29
11:34:07|57088.29
11:34:08|57093.15
11:34:09|57093.15
11:34:10|57096.99
11:34:11|57095.85
11:34:12|57095.85
11:34:12|57095.85
11:34:14|57095.85
11:34:15|57095.84
11:34:16|57092.36
11:34:17|57092.62
11:34:18|57095.82
11:34:18|57095.82
11:34:20|57095.82
11:34:20|57095.82
11:34:22|57095.82
11:34:23|57095.82
11:34:24|57095.79
11:34:25|57095.79
11:34:26|57095.79
11:34:27|57096.54
11:34:28|57096.53
11:34:28|57096.53
11:34:30|57096.53
11:34:30|57096.53
11:34:32|57096.53
11:34:34|57096.53
11:34:35|57096.53
11:34:37|57096.53
11:34:38|57095.82
11:34:39|57095.82
11:34:41|57095.82
11:34:42|57095.82
11:34:43|57095.83
11:34:45|57095.83
11:34:45|57095.83
11:34:47|57095.83
11:34:47|57095.82
11:34:48|57095.83
11:34:50|57095.82
11:34:51|57095.82
11:34:52|57095.82
11:34:53|57095.82
11:34:54|57091.86
11:34:55|57091.86
11:34:56|57089.64
11:34:57|57089.64
11:34:58|57082.93
11:34:59|57082.93
11:35:00|57082.89
11:35:01|57082.89
11:35:02|57082.89
11:35:03|57075.3
11:35:04|57074.22
11:35:05|57075.34
11:35:06|57075.35
11:35:07|57075.35
11:35:09|57075.35
11:35:10|57074.98
11:35:11|57075.46
11:35:11|57080.77
11:35:13|57076.36
11:35:14|57076.36
11:35:15|57076.36
11:35:16|57079.22
11:35:17|57084.77
11:35:18|57084.77
11:35:19|57095.82
11:35:20|57095.82
11:35:21|57095.83
11:35:21|57095.83
11:35:23|57095.81
11:35:24|57095.81
11:35:25|57095.81
11:35:26|57088.71
11:35:26|57088.72
11:35:28|57088.72
11:35:29|57088.72
11:35:29|57088.72
11:35:31|57089.36
11:35:32|57089.36
11:35:32|57089.36
11:35:34|57089.36
11:35:35|57089.37
11:35:36|57089.37
11:35:38|57084.79
11:35:38|57084.77
11:35:39|57084.77
11:35:40|57084.77
11:35:42|57084.77
11:35:43|57084.77
11:35:44|57075.36
11:35:45|57075.35
11:35:46|57075.35
11:35:47|57075.35
11:35:48|57075.35
11:35:49|57075.35
11:35:50|57075.35
11:35:51|57075.36
11:35:52|57075.36
11:35:53|57075.36
11:35:54|57075.36
11:35:55|57075.36
11:35:56|57075.35
11:35:57|57077.54
11:35:58|57077.54
11:35:59|57077.54
11:36:00|57077.54
11:36:01|57077.54
11:36:02|57077.54
11:36:03|57077.54
11:36:04|57077.54
11:36:05|57077.54
11:36:06|57077.54
11:36:07|57077.54
11:36:08|57078.32
11:36:10|57078.33
11:36:11|57078.33
11:36:11|57078.33
11:36:13|57078.33
11:36:14|57078.28
11:36:14|57078.28
11:36:16|57078.28
11:36:17|57073.7
11:36:18|57076.82
11:36:19|57073.72
11:36:20|57073.72
11:36:21|57073.72
11:36:22|57073.72
11:36:23|57073.72
11:36:24|57073.72
11:36:25|57073.72
11:36:26|57076.79
11:36:27|57076.78
11:36:28|57076.78
11:36:29|57076.78
11:36:30|57076.78
11:36:31|57076.77
11:36:32|57076.77
11:36:33|57076.77
11:36:34|57069.85
11:36:36|57069.86
11:36:37|57069.86
11:36:38|57069.86
11:36:39|57069.85
11:36:40|57069.85
11:36:42|57066.78
11:36:42|57066.77
11:36:43|57057.71
11:36:44|57057.71
11:36:46|57057.7
11:36:47|57056.25
11:36:48|57056.25
11:36:48|57056.25
11:36:50|57056.46
11:36:52|57054.82
11:36:54|57050.62
11:36:54|57053.32
11:36:55|57053.33
11:36:56|57053.33
11:36:57|57053.34
11:36:58|57053.33
11:36:59|57053.33
11:37:00|57053.34
11:37:02|57054.88
11:37:03|57057.66
11:37:04|57057.66
11:37:05|57057.66
11:37:06|57062.71
11:37:08|57062.71
11:37:09|57064.64
11:37:10|57060.9
11:37:11|57064.61
11:37:12|57064.61
11:37:13|57061.39
11:37:14|57061.39
11:37:15|57061.39
11:37:16|57061.38
11:37:17|57061.38
11:37:18|57061.38
11:37:19|57061.38
11:37:20|57061.39
11:37:21|57061.39
11:37:22|57057.96
11:37:23|57057.96
11:37:24|57057.96
11:37:25|57057.96
11:37:26|57057.96
11:37:27|57058.01
11:37:28|57057.53
11:37:29|57057.63
11:37:30|57056.86
11:37:31|57056.86
11:37:32|57056.86
11:37:33|57056.86
11:37:34|57059.17
11:37:35|57059.17
11:37:37|57059.04
11:37:38|57059.04
11:37:39|57059.04
11:37:41|57059.04
11:37:42|57059.04
11:37:43|57056.88
11:37:44|57056.88
11:37:45|57056.88
11:37:46|57059.89
11:37:47|57059.89
11:37:48|57059.89
11:37:49|57059.89
11:37:50|57059.89
11:37:51|57059.89
11:37:52|57059.89
11:37:54|57059.89
11:37:55|57056.86
11:37:56|57056.86
11:37:57|57056.86
11:37:58|57056.86
11:37:59|57059.99
11:38:00|57059.99
11:38:01|57059.99
11:38:02|57059.99
11:38:04|57059.99
11:38:05|57059.99
11:38:06|57059.99
11:38:06|57059.99
11:38:07|57059.99
11:38:08|57059.99
11:38:10|57059.99
11:38:11|57058.03
11:38:12|57058.03
11:38:13|57058.03
11:38:14|57058.03
11:38:15|57058.03
11:38:16|57059.99
11:38:17|57059.99
11:38:18|57058.02
11:38:19|57058.02
11:38:20|57055.01
11:38:21|57055.04
11:38:22|57055.05
11:38:23|57055.05
11:38:24|57057.79
11:38:25|57057.79
11:38:26|57058.03
11:38:27|57058.03
11:38:28|57058.02
11:38:29|57058.02
11:38:30|57058.02
11:38:31|57058.03
11:38:32|57058.03
11:38:33|57058.03
11:38:34|57058.02
11:38:35|57058.02
11:38:37|57058.02
11:38:39|57056.53
11:38:41|57056.53
11:38:42|57057.97
11:38:43|57057.97
11:38:44|57057.97
11:38:45|57057.97
11:38:47|57058.02
11:38:48|57058.02
11:38:49|57058.02
11:38:50|57059.88
11:38:52|57059.88
11:38:53|57059.88
11:38:54|57058.04
11:38:55|57058.04
11:38:56|57058.03
11:38:57|57058.03
11:38:58|57058.03
11:38:58|57053.38
11:38:59|57055.07
11:39:01|57055.16
11:39:01|57055.16
11:39:03|57055.16
11:39:04|57055.37
11:39:04|57055.37
11:39:06|57055.68
11:39:07|57055.7
11:39:08|57055.69
11:39:09|57055.69
11:39:09|57060.
11:39:11|57060.
11:39:12|57060.
11:39:13|57059.99
11:39:14|57059.99
11:39:14|57059.99
11:39:16|57059.99
11:39:17|57059.99
11:39:18|57059.99
11:39:19|57059.99
11:39:20|57060.
11:39:21|57060.
11:39:22|57055.9
11:39:22|57059.89
11:39:24|57067.03
11:39:25|57076.78
11:39:26|57076.78
11:39:26|57076.78
11:39:28|57085.17
11:39:28|57092.4
11:39:30|57092.41
11:39:30|57092.41
11:39:32|57092.64
11:39:32|57092.64
11:39:33|57092.64
11:39:36|57094.96
11:39:36|57094.97
11:39:39|57094.97
11:39:40|57094.97
11:39:42|57095.12
11:39:43|57095.12
11:39:45|57095.12
11:39:46|57094.96
11:39:47|57088.83
11:39:49|57088.83
11:39:50|57087.77
11:39:51|57087.72
11:39:51|57087.72
11:39:52|57087.72
11:39:54|57087.72
11:39:54|57087.72
11:39:55|57087.72
11:39:56|57084.37
11:39:58|57075.11
11:39:58|57075.11
11:40:00|57074.77
11:40:01|57074.78
11:40:02|57074.77
11:40:03|57074.77
11:40:03|57071.5
11:40:04|57060.44
11:40:07|57059.81
11:40:07|57059.81
11:40:08|57059.81
11:40:09|57068.14
11:40:10|57074.35
11:40:11|57074.38
11:40:13|57074.38
11:40:13|57086.44
11:40:14|57099.99
11:40:15|57099.99
11:40:16|57099.65
11:40:17|57099.65
11:40:18|57099.66
11:40:19|57100.
11:40:20|57100.
11:40:21|57099.99
11:40:22|57099.99
11:40:24|57099.99
11:40:25|57099.99
11:40:26|57100.
11:40:27|57119.99
11:40:28|57119.99
11:40:28|57127.26
11:40:30|57129.38
11:40:31|57137.63
11:40:31|57139.51
11:40:33|57139.51
11:40:34|57142.26
11:40:34|57142.26
11:40:36|57142.26
11:40:37|57142.1
11:40:38|57149.99
11:40:40|57159.22
11:40:41|57183.67
11:40:42|57195.46
11:40:43|57224.12
11:40:45|57220.8
11:40:46|57233.98
11:40:47|57238.91
11:40:48|57231.43
11:40:49|57232.48
11:40:50|57220.51
11:40:51|57206.02
11:40:52|57211.21
11:40:53|57215.44
11:40:54|57215.44
11:40:55|57215.42
11:40:56|57215.42
11:40:57|57215.45
11:40:58|57215.42
11:40:59|57215.42
11:41:00|57220.7
11:41:01|57220.74
11:41:02|57220.74
11:41:03|57197.84
11:41:05|57177.12
11:41:05|57172.98
11:41:08|57172.98
11:41:08|57172.98
11:41:10|57151.06
11:41:12|57163.64
11:41:12|57151.08
11:41:14|57155.35
11:41:15|57155.35
11:41:16|57155.35
11:41:17|57155.35
11:41:18|57155.19
11:41:19|57163.44
11:41:20|57157.86
11:41:21|57158.39
11:41:22|57159.01
11:41:23|57159.01
11:41:24|57190.45
11:41:25|57189.07
11:41:26|57197.89
11:41:27|57201.8
11:41:28|57207.14
11:41:29|57212.39
11:41:30|57224.2
11:41:32|57224.2
11:41:32|57224.2
11:41:33|57198.23
11:41:34|57195.09
11:41:35|57195.09
11:41:36|57195.09
11:41:37|57195.09
11:41:38|57195.09
11:41:40|57197.95
11:41:42|57201.66
11:41:43|57210.96
11:41:45|57210.96
11:41:46|57210.96
11:41:47|57210.96
11:41:47|57210.96
11:41:49|57195.97
11:41:50|57191.89
11:41:51|57191.89
11:41:52|57191.89
11:41:53|57191.89
11:41:54|57182.41
11:41:55|57182.41
11:41:56|57182.41
11:41:57|57182.41
11:41:58|57182.41
11:41:59|57182.42
11:42:00|57182.42
11:42:02|57182.42
11:42:03|57182.38
11:42:04|57156.48
11:42:06|57156.76
11:42:07|57164.26
11:42:07|57164.26
11:42:09|57164.26
11:42:10|57164.26
11:42:12|57161.4
11:42:12|57161.4
11:42:13|57161.39
11:42:14|57161.39
11:42:16|57161.39
11:42:16|57164.42
11:42:17|57164.42
11:42:18|57164.42
11:42:19|57164.41
11:42:20|57167.41
11:42:21|57167.41
11:42:23|57164.48
11:42:23|57164.49
11:42:24|57164.49
11:42:26|57164.49
11:42:27|57177.48
11:42:27|57177.48
11:42:28|57177.48
11:42:29|57177.48
11:42:31|57172.87
11:42:32|57172.87
11:42:33|57172.87
11:42:34|57172.87
11:42:35|57161.85
11:42:35|57161.84
11:42:36|57161.84
11:42:37|57161.84
11:42:39|57161.84
11:42:39|57153.82
11:42:42|57153.82
11:42:43|57153.82
11:42:45|57153.82
11:42:45|57153.82
11:42:47|57150.
11:42:47|57139.55
11:42:48|57139.55
11:42:49|57139.54
11:42:51|57135.2
11:42:51|57135.2
11:42:52|57137.73
11:42:53|57137.73
11:42:55|57137.8
11:42:56|57137.8
11:42:57|57137.8
11:42:57|57137.8
11:42:59|57137.8
11:43:00|57139.55
11:43:01|57139.54
11:43:02|57139.54
11:43:03|57147.61
11:43:04|57147.61
11:43:05|57147.61
11:43:06|57147.64
11:43:07|57147.65
11:43:08|57147.64
11:43:09|57140.72
11:43:10|57140.71
11:43:11|57138.03
11:43:12|57138.03
11:43:12|57138.03
11:43:14|57137.99
11:43:15|57140.72
11:43:16|57142.
11:43:17|57142.
11:43:18|57142.
11:43:19|57142.
11:43:20|57142.
11:43:21|57146.63
11:43:22|57146.63
11:43:23|57156.47
11:43:24|57156.47
11:43:25|57156.47
11:43:26|57150.42
11:43:27|57150.41
11:43:27|57150.41
11:43:29|57142.34
11:43:30|57142.34
11:43:31|57143.12
11:43:32|57143.12
11:43:33|57143.17
11:43:33|57143.17
11:43:34|57143.17
11:43:36|57143.17
11:43:36|57150.04
11:43:38|57150.04
11:43:38|57150.04
11:43:39|57149.96
11:43:41|57149.96
11:43:43|57149.96
11:43:44|57149.95
11:43:45|57143.24
11:43:46|57143.24
11:43:47|57139.57
11:43:49|57137.81
11:43:50|57137.81
11:43:51|57137.8
11:43:52|57137.83
11:43:53|57137.83
11:43:54|57137.83
11:43:55|57137.82
11:43:55|57137.82
11:43:56|57137.82
11:43:58|57137.82
11:43:59|57137.82
11:44:00|57137.82
11:44:01|57137.82
11:44:02|57137.82
11:44:04|57137.82
11:44:05|57137.82
11:44:05|57148.17
11:44:06|57143.81
11:44:07|57143.81
11:44:09|57143.81
11:44:10|57143.82
11:44:10|57143.82
11:44:11|57143.82
11:44:12|57143.82
11:44:14|57143.81
11:44:14|57143.81
11:44:15|57143.77
11:44:17|57143.78
11:44:18|57143.81
11:44:18|57143.91
11:44:20|57143.91
11:44:20|57143.91
11:44:22|57143.91
11:44:23|57143.91
11:44:23|57143.91
11:44:25|57140.84
11:44:25|57140.84
11:44:26|57140.84
11:44:27|57140.81
11:44:28|57140.81
11:44:29|57140.81
11:44:31|57140.81
11:44:32|57140.81
11:44:34|57140.81
11:44:34|57139.56
11:44:35|57139.53
11:44:36|57137.84
11:44:37|57137.84
11:44:38|57119.68
11:44:39|57123.31
11:44:41|57119.33
11:44:41|57115.54
11:44:43|57115.72
11:44:44|57115.72
11:44:46|57115.72
11:44:47|57115.72
11:44:49|57115.12
11:44:51|57105.87
11:44:52|57105.86
11:44:53|57105.87
11:44:54|57116.44
11:44:55|57110.63
11:44:57|57110.63
11:44:57|57110.63
11:44:58|57110.63
11:45:00|57110.63
11:45:00|57119.33
11:45:01|57119.33
11:45:02|57119.33
11:45:04|57119.33
11:45:05|57117.52
11:45:06|57114.52
11:45:06|57114.47
11:45:07|57114.47
11:45:09|57114.47
11:45:10|57114.47
11:45:10|57108.4
11:45:12|57114.07
11:45:12|57111.45
11:45:14|57111.45
11:45:14|57111.45
11:45:15|57111.45
11:45:17|57111.45
11:45:18|57111.45
11:45:18|57114.45
11:45:19|57098.88
11:45:20|57089.93
11:45:21|57089.93
11:45:23|57097.78
11:45:23|57097.78
11:45:24|57097.78
11:45:26|57097.78
11:45:26|57097.01
11:45:28|57097.01
11:45:29|57097.
11:45:29|57097.
11:45:30|57097.
11:45:31|57097.
11:45:33|57097.76
11:45:34|57076.24
11:45:34|57075.07
11:45:35|57075.07
11:45:36|57075.07
11:45:37|57075.07
11:45:38|57076.31
11:45:40|57076.31
11:45:40|57076.3
11:45:41|57076.3
11:45:43|57076.3
11:45:44|57070.44
11:45:45|57070.52
11:45:45|57070.52
11:45:47|57070.52
11:45:48|57070.39
11:45:49|57070.39
11:45:51|57067.3
11:45:52|57067.3
11:45:53|57067.3
11:45:54|57067.3
11:45:55|57065.69
11:45:56|57065.7
11:45:57|57065.7
11:45:59|57065.7
11:45:59|57061.46
11:46:01|57061.46
11:46:02|57061.46
11:46:03|57061.68
11:46:03|57061.68
11:46:04|57064.49
11:46:06|57064.48
11:46:07|57064.48
11:46:08|57064.49
11:46:09|57064.49
11:46:10|57064.49
11:46:11|57064.49
11:46:12|57064.48
11:46:12|57064.48
11:46:13|57064.48
11:46:14|57064.48
11:46:16|57064.48
11:46:17|57064.48
11:46:18|57064.48
11:46:19|57069.98
11:46:20|57075.9
11:46:20|57075.9
11:46:22|57075.9
11:46:23|57075.9
11:46:24|57079.01
11:46:25|57079.01
11:46:26|57079.01
11:46:27|57079.35
11:46:28|57079.35
11:46:29|57079.35
11:46:30|57079.36
11:46:30|57079.35
11:46:32|57079.35
11:46:33|57079.35
11:46:34|57075.9
11:46:34|57075.9
11:46:36|57075.9
11:46:36|57065.
11:46:38|57064.48
11:46:38|57056.26
11:46:40|57056.26
11:46:41|57056.26
11:46:42|57056.26
11:46:43|57056.26
11:46:45|57069.73
11:46:46|57056.26
11:46:47|57056.26
11:46:48|57056.25
11:46:50|57056.25
11:46:50|57056.25
11:46:52|57056.26
11:46:52|57056.26
11:46:54|57056.26
11:46:54|57056.26
11:46:56|57056.25
11:46:56|57056.26
11:46:57|57056.26
11:46:58|57056.25
11:46:59|57056.25
11:47:00|57056.25
11:47:01|57056.25
11:47:02|57056.26
11:47:03|57056.26
11:47:05|57056.26
11:47:06|57056.25
11:47:07|57056.25
11:47:08|57056.26
11:47:09|57056.26
11:47:10|57056.26
11:47:11|57069.73
11:47:12|57083.07
11:47:13|57084.05
11:47:13|57084.05
11:47:16|57070.34
11:47:16|57070.34
11:47:17|57064.9
11:47:19|57064.9
11:47:20|57064.9
11:47:21|57056.26
11:47:22|57056.26
11:47:23|57056.26
11:47:24|57056.26
11:47:26|57056.26
11:47:26|57056.26
11:47:27|57056.26
11:47:29|57056.26
11:47:30|57056.27
11:47:31|57056.27
11:47:31|57056.26
11:47:32|57056.27
11:47:33|57056.27
11:47:34|57056.27
11:47:36|57056.27
11:47:37|57056.27
11:47:37|57056.27
11:47:39|57056.27
11:47:39|57056.26
11:47:40|57056.26
11:47:41|57056.26
11:47:42|57056.26
11:47:44|57056.26
11:47:44|57056.26
11:47:46|57056.26
11:47:48|57056.22
11:47:49|57047.51
11:47:51|57047.51
11:47:51|57038.14
11:47:52|57038.14
11:47:53|57038.14
11:47:54|57038.14
11:47:56|57038.13
11:47:57|57038.13
11:47:58|57038.13
11:47:59|57038.13
11:48:00|57038.13
11:48:01|57038.13
11:48:02|57051.3
11:48:03|57051.3
11:48:04|57049.23
11:48:05|57064.92
11:48:06|57065.39
11:48:07|57087.6
11:48:08|57087.55
11:48:09|57084.68
11:48:10|57084.68
11:48:11|57084.68
11:48:12|57080.07
11:48:13|57080.07
11:48:14|57080.07
11:48:16|57080.11
11:48:17|57080.11
11:48:18|57080.11
11:48:19|57084.94
11:48:20|57084.94
11:48:21|57084.94
11:48:22|57084.94
11:48:23|57083.69
11:48:24|57083.69
11:48:25|57083.69
11:48:26|57083.69
11:48:27|57083.69
11:48:28|57083.69
11:48:29|57083.69
11:48:30|57080.11
11:48:31|57080.11
11:48:32|57075.47
11:48:33|57066.93
11:48:34|57066.92
11:48:35|57066.92
11:48:36|57066.92
11:48:37|57064.82
11:48:38|57064.83
11:48:39|57064.83
11:48:40|57064.83
11:48:41|57064.83
11:48:42|57064.83
11:48:43|57064.83
11:48:44|57064.83
11:48:45|57064.83
11:48:46|57064.83
11:48:47|57064.83
11:48:48|57063.99
11:48:49|57063.99
11:48:50|57063.99
11:48:51|57063.99
11:48:52|57066.91
11:48:53|57066.92
11:48:54|57066.92
11:48:55|57066.92
11:48:56|57066.92
11:48:57|57066.92
11:48:58|57066.92
11:48:59|57066.92
11:49:00|57066.92
11:49:01|57066.92
11:49:02|57066.92
11:49:04|57066.91
11:49:05|57066.91
11:49:06|57066.91
11:49:07|57066.91
11:49:08|57066.91
11:49:09|57060.17
11:49:10|57064.54
11:49:11|57062.63
11:49:12|57064.53
11:49:13|57064.53
11:49:14|57064.56
11:49:15|57064.56
11:49:16|57064.56
11:49:17|57082.92
11:49:18|57088.89
11:49:19|57088.88
11:49:20|57088.88
11:49:21|57088.9
11:49:22|57088.9
11:49:23|57088.9
11:49:24|57088.9
11:49:25|57088.9
11:49:26|57074.62
11:49:27|57074.62
11:49:28|57074.62
11:49:29|57074.62
11:49:30|57074.3
11:49:31|57074.3
11:49:32|57074.3
11:49:33|57074.31
11:49:34|57074.31
11:49:35|57074.31
11:49:36|57074.31
11:49:37|57074.31
11:49:38|57083.93
11:49:39|57088.89
11:49:40|57088.91
11:49:41|57088.91
11:49:42|57088.95
11:49:43|57100.
11:49:44|57100.
11:49:45|57102.85
11:49:46|57102.85
11:49:48|57108.64
11:49:48|57117.09
11:49:50|57117.15
11:49:52|57117.15
11:49:53|57117.15
11:49:54|57117.15
11:49:55|57110.95
11:49:56|57110.94
11:49:57|57110.94
11:49:59|57110.95
11:50:00|57110.95
11:50:00|57105.79
11:50:02|57100.68
11:50:03|57100.68
11:50:04|57100.68
11:50:05|57100.68
11:50:06|57101.54
11:50:07|57107.72
11:50:08|57107.72
11:50:09|57107.72
11:50:10|57107.72
11:50:11|57107.72
11:50:12|57107.72
11:50:13|57107.72
11:50:14|57107.72
11:50:16|57107.72
11:50:17|57107.72
11:50:18|57107.72
11:50:19|57107.72
11:50:20|57107.72
11:50:21|57106.12
11:50:22|57107.73
11:50:23|57112.93
11:50:24|57112.93
11:50:25|57112.93
11:50:26|57112.93
11:50:27|57119.33
11:50:28|57119.34
11:50:29|57119.37
11:50:30|57120.72
11:50:31|57120.35
11:50:32|57123.94
11:50:33|57132.76
11:50:34|57132.76
11:50:35|57136.68
11:50:36|57135.91
11:50:37|57135.91
11:50:38|57135.91
11:50:39|57143.28
11:50:40|57143.28
11:50:41|57143.28
11:50:42|57143.28
11:50:43|57143.28
11:50:44|57143.28
11:50:45|57143.28
11:50:46|57143.28
11:50:47|57143.28
11:50:49|57134.73
11:50:50|57134.73
11:50:52|57134.73
11:50:53|57134.73
11:50:54|57132.
11:50:55|57132.
11:50:56|57134.74
11:50:56|57134.74
11:50:58|57134.74
11:50:58|57134.74
11:51:00|57134.74
11:51:00|57131.56
11:51:02|57125.72
11:51:04|57125.72
11:51:06|57130.39
11:51:06|57130.39
11:51:07|57130.39
11:51:08|57134.75
11:51:09|57134.75
11:51:10|57134.75
11:51:11|57134.8
11:51:12|57134.8
11:51:13|57134.8
11:51:14|57143.
11:51:15|57154.62
11:51:16|57154.13
11:51:17|57154.13
11:51:19|57154.12
11:51:20|57135.23
11:51:21|57135.23
11:51:21|57135.23
11:51:23|57141.36
11:51:24|57141.36
11:51:25|57141.39
11:51:26|57141.39
11:51:27|57141.39
11:51:28|57141.39
11:51:28|57141.39
11:51:29|57141.4
11:51:30|57141.4
11:51:32|57141.42
11:51:33|57141.41
11:51:34|57141.41
11:51:35|57143.32
11:51:35|57143.33
11:51:37|57143.33
11:51:38|57143.33
11:51:38|57154.13
11:51:40|57152.99
11:51:41|57152.99
11:51:42|57152.99
11:51:43|57152.99
11:51:44|57153.
11:51:45|57152.99
11:51:46|57152.99
11:51:46|57150.51
11:51:47|57150.51
11:51:49|57152.99
11:51:51|57152.99
11:51:52|57165.95
11:51:54|57165.95
11:51:54|57165.95
11:51:56|57165.95
11:51:58|57165.95
11:51:59|57170.78
11:52:00|57170.77
11:52:01|57157.56
11:52:02|57156.49
11:52:04|57156.49
11:52:05|57151.39
11:52:06|57151.39
11:52:07|57151.39
11:52:08|57160.21
11:52:08|57160.21
11:52:10|57154.66
11:52:11|57154.66
11:52:12|57154.66
11:52:13|57154.66
11:52:15|57154.66
11:52:15|57154.66
11:52:17|57147.19
11:52:17|57147.19
11:52:18|57146.75
11:52:20|57146.75
11:52:21|57146.75
11:52:21|57146.75
11:52:22|57145.89
11:52:23|57152.92
11:52:25|57164.16
11:52:25|57169.86
11:52:27|57169.86
11:52:28|57169.86
11:52:29|57169.86
11:52:30|57169.86
11:52:31|57174.44
11:52:32|57174.44
11:52:33|57174.44
11:52:34|57174.44
11:52:35|57169.02
11:52:36|57170.35
11:52:37|57170.34
11:52:38|57170.34
11:52:39|57170.34
11:52:40|57170.74
11:52:41|57180.94
11:52:42|57180.94
11:52:43|57183.92
11:52:44|57183.92
11:52:45|57183.92
11:52:46|57183.92
11:52:47|57183.92
11:52:48|57190.4
11:52:49|57190.4
11:52:51|57199.86
11:52:52|57200.
11:52:53|57199.99
11:52:55|57199.99
11:52:56|57200.
11:52:58|57200.
11:52:58|57199.99
11:52:59|57182.41
11:53:00|57182.4
11:53:01|57182.4
11:53:03|57182.4
11:53:04|57182.4
11:53:05|57182.4
11:53:06|57182.4
11:53:07|57178.52
11:53:08|57175.91
11:53:09|57175.91
11:53:10|57175.91
11:53:12|57175.91
11:53:12|57162.5
11:53:14|57162.17
11:53:15|57162.17
11:53:16|57154.47
11:53:18|57154.47
11:53:18|57154.47
11:53:19|57154.47
11:53:20|57154.47
11:53:21|57154.47
11:53:22|57153.88
11:53:24|57153.88
11:53:25|57153.88
11:53:26|57153.88
11:53:26|57157.74
11:53:28|57157.74
11:53:29|57145.9
11:53:29|57144.24
11:53:31|57149.5
11:53:31|57166.57
11:53:32|57184.33
11:53:34|57183.63
11:53:35|57183.59
11:53:35|57199.99
11:53:36|57200.
11:53:38|57200.75
11:53:38|57200.75
11:53:39|57200.75
11:53:40|57200.01
11:53:41|57200.01
11:53:42|57200.01
11:53:44|57212.13
11:53:44|57212.12
11:53:45|57212.12
11:53:47|57212.12
11:53:47|57212.12
11:53:48|57212.12
11:53:49|57212.12
11:53:52|57212.13
11:53:52|57199.98
11:53:54|57199.87
11:53:55|57186.11
11:53:57|57212.9
11:53:59|57218.51
11:53:59|57218.51
11:54:00|57235.36
11:54:02|57222.79
11:54:03|57213.12
11:54:05|57218.05
11:54:05|57218.05
11:54:06|57218.05
11:54:07|57218.05
11:54:08|57218.05
11:54:09|57220.75
11:54:10|57220.75
11:54:11|57217.16
11:54:12|57212.44
11:54:14|57210.81
11:54:14|57210.81
11:54:16|57203.99
11:54:17|57191.33
11:54:17|57191.33
11:54:18|57191.33
11:54:19|57191.33
11:54:20|57176.65
11:54:21|57176.65
11:54:23|57176.78
11:54:23|57176.78
11:54:24|57176.78
11:54:25|57176.78
11:54:27|57176.78
11:54:27|57184.01
11:54:28|57183.74
11:54:29|57176.58
11:54:30|57179.65
11:54:31|57179.65
11:54:32|57179.81
11:54:33|57179.82
11:54:34|57179.82
11:54:35|57179.82
11:54:36|57179.82
11:54:37|57179.82
11:54:38|57179.82
11:54:39|57179.78
11:54:40|57175.21
11:54:41|57171.22
11:54:42|57170.09
11:54:44|57170.09
11:54:44|57170.09
11:54:45|57170.09
11:54:47|57179.78
11:54:47|57179.78
11:54:48|57179.78
11:54:49|57179.78
11:54:50|57179.78
11:54:52|57179.78
11:54:53|57179.78
11:54:54|57179.78
11:54:55|57179.78
11:54:56|57179.78
11:54:58|57202.55
11:54:59|57202.53
11:55:00|57205.29
11:55:01|57205.29
11:55:02|57205.29
11:55:03|57205.29
11:55:04|57206.98
11:55:05|57206.98
11:55:06|57206.98
11:55:07|57205.22
11:55:08|57205.23
11:55:09|57205.23
11:55:10|57205.23
11:55:11|57203.27
11:55:12|57203.27
11:55:13|57203.27
11:55:14|57203.27
11:55:15|57203.27
11:55:16|57203.27
11:55:17|57194.6
11:55:18|57194.6
11:55:19|57194.6
11:55:20|57194.6
11:55:21|57194.6
11:55:22|57195.71
11:55:23|57195.71
11:55:24|57195.71
11:55:25|57195.71
11:55:26|57195.71
11:55:27|57195.71
11:55:28|57195.71
11:55:29|57195.69
11:55:30|57195.7
11:55:31|57195.7
11:55:32|57195.7
11:55:33|57195.7
11:55:34|57195.7
11:55:35|57195.7
11:55:36|57195.7
11:55:37|57198.39
11:55:38|57198.33
11:55:39|57197.45
11:55:40|57197.45
11:55:41|57212.96
11:55:42|57216.16
11:55:43|57216.16
11:55:44|57216.16
11:55:45|57216.16
11:55:46|57216.16
11:55:47|57216.16
11:55:48|57217.46
11:55:50|57217.46
11:55:50|57217.5
11:55:51|57221.45
11:55:53|57221.45
11:55:55|57202.76
11:55:55|57202.76
11:55:57|57204.69
11:55:58|57204.69
11:56:00|57204.69
11:56:01|57206.99
11:56:02|57207.
11:56:04|57207.01
11:56:05|57207.01
11:56:06|57212.19
11:56:07|57212.19
11:56:08|57212.19
11:56:09|57212.19
11:56:10|57212.19
11:56:11|57205.11
11:56:12|57205.12
11:56:13|57205.11
11:56:14|57205.11
11:56:15|57205.11
11:56:16|57205.07
11:56:17|57205.07
11:56:18|57206.23
11:56:19|57204.86
11:56:20|57204.86
11:56:21|57204.86
11:56:22|57204.86
11:56:23|57204.86
11:56:24|57204.85
11:56:25|57204.85
11:56:26|57200.72
11:56:27|57200.72
11:56:28|57200.72
11:56:29|57198.64
11:56:30|57189.82
11:56:31|57188.9
11:56:32|57190.29
11:56:33|57190.29
11:56:34|57190.29
11:56:35|57190.29
11:56:36|57190.29
11:56:37|57190.29
11:56:38|57190.29
11:56:39|57190.29
11:56:40|57191.47
11:56:41|57191.47
11:56:42|57191.47
11:56:43|57191.48
11:56:44|57191.48
11:56:45|57191.71
11:56:46|57191.76
11:56:47|57191.76
11:56:48|57191.76
11:56:49|57191.76
11:56:50|57200.04
11:56:51|57200.22
11:56:52|57200.22
11:56:54|57200.23
11:56:56|57198.06
11:56:57|57198.06
11:56:58|57204.6
11:57:00|57204.6
11:57:01|57204.6
11:57:02|57204.6
11:57:02|57204.6
11:57:04|57204.6
11:57:06|57201.69
11:57:07|57195.81
11:57:08|57195.81
11:57:10|57192.02
11:57:10|57192.16
11:57:12|57192.16
11:57:12|57197.84
11:57:13|57204.43
11:57:16|57204.31
11:57:16|57204.13
11:57:17|57195.48
11:57:18|57195.35
11:57:19|57195.35
11:57:20|57195.36
11:57:21|57195.79
11:57:22|57200.17
11:57:23|57200.17
11:57:24|57200.17
11:57:25|57200.17
11:57:27|57200.17
11:57:27|57200.17
11:57:28|57197.4
11:57:29|57203.98
11:57:30|57203.98
11:57:31|57203.98
11:57:32|57203.98
11:57:33|57203.98
11:57:34|57197.69
11:57:35|57200.95
11:57:36|57200.95
11:57:37|57200.95
11:57:38|57200.96
11:57:39|57205.99
11:57:40|57206.03
11:57:41|57206.03
11:57:42|57212.84
11:57:43|57212.91
11:57:44|57213.49
11:57:45|57213.43
11:57:47|57213.44
11:57:47|57212.34
11:57:48|57212.34
11:57:49|57212.34
11:57:51|57212.34
11:57:51|57217.18
11:57:52|57217.18
11:57:53|57217.18
11:57:54|57217.18
11:57:56|57217.18
11:57:57|57214.25
11:57:58|57214.25
11:57:59|57214.25
11:58:00|57212.32
11:58:01|57212.32
11:58:02|57212.32
11:58:03|57212.32
11:58:04|57212.36
11:58:05|57212.36
11:58:06|57212.39
11:58:07|57214.72
11:58:08|57218.75
11:58:09|57218.75
11:58:10|57218.75
11:58:12|57218.75
11:58:13|57234.83
11:58:14|57234.83
11:58:15|57234.83
11:58:16|57234.24
11:58:17|57234.24
11:58:18|57234.24
11:58:19|57234.24
11:58:20|57230.8
11:58:21|57230.8
11:58:22|57227.
11:58:23|57227.
11:58:24|57227.
11:58:25|57218.4
11:58:26|57221.98
11:58:27|57221.98
11:58:28|57221.98
11:58:29|57225.98
11:58:30|57231.17
11:58:31|57232.12
11:58:32|57232.12
11:58:33|57232.12
11:58:34|57232.12
11:58:35|57232.12
11:58:36|57232.12
11:58:36|57232.12
11:58:38|57232.12
11:58:39|57232.12
11:58:40|57232.12
11:58:40|57224.11
11:58:42|57224.11
11:58:43|57224.12
11:58:43|57224.1
11:58:44|57224.09
11:58:46|57224.16
11:58:47|57229.62
11:58:49|57229.62
11:58:49|57229.62
11:58:50|57232.65
11:58:51|57232.65
11:58:52|57229.48
11:58:53|57229.48
11:58:55|57247.47
11:58:56|57255.15
11:58:57|57261.26
11:58:58|57261.26
11:59:00|57260.36
11:59:01|57262.43
11:59:01|57257.45
11:59:02|57256.99
11:59:04|57254.13
11:59:05|57254.13
11:59:07|57254.13
11:59:07|57254.13
11:59:09|57254.13
11:59:09|57254.13
11:59:11|57258.47
11:59:12|57258.47
11:59:13|57258.07
11:59:14|57258.07
11:59:15|57257.69
11:59:16|57257.69
11:59:17|57257.69
11:59:18|57251.3
11:59:19|57251.3
11:59:19|57252.21
11:59:21|57255.41
11:59:22|57255.41
11:59:23|57255.41
11:59:24|57255.41
11:59:25|57255.41
11:59:26|57255.41
11:59:27|57258.23
11:59:28|57256.45
11:59:29|57256.45
11:59:30|57256.45
11:59:31|57256.45
11:59:31|57256.45
11:59:33|57256.45
11:59:33|57256.45
11:59:35|57257.87
11:59:36|57262.
11:59:37|57262.
11:59:38|57262.03
11:59:39|57258.81
11:59:40|57258.81
11:59:40|57259.45
11:59:42|57260.63
11:59:43|57260.63
11:59:43|57260.63
11:59:44|57260.64
11:59:46|57240.63
11:59:48|57240.63
11:59:48|57240.39
11:59:50|57240.45
11:59:51|57240.45
11:59:52|57240.45
11:59:53|57240.45
11:59:54|57240.45
11:59:55|57240.45
11:59:57|57240.45
11:59:59|57241.1
11:59:59|57251.78
12:00:01|57257.99
12:00:02|57257.99
12:00:03|57257.99
12:00:04|57257.99
12:00:05|57257.99
12:00:06|57256.98
12:00:08|57256.98
12:00:08|57256.98
12:00:09|57251.
12:00:11|57251.28
12:00:12|57251.28
12:00:13|57246.33
12:00:14|57246.33
12:00:15|57264.84
12:00:16|57264.84
12:00:17|57266.22
12:00:18|57266.22
12:00:19|57259.67
12:00:20|57259.67
12:00:21|57261.19
12:00:22|57264.4
12:00:23|57264.4
12:00:25|57266.22
12:00:25|57266.22
12:00:27|57270.51
12:00:28|57270.51
12:00:29|57270.51
12:00:30|57270.51
12:00:31|57270.51
12:00:31|57270.51
12:00:33|57270.51
12:00:34|57270.51
12:00:35|57270.51
12:00:36|57272.97
12:00:36|57272.97
12:00:38|57277.39
12:00:39|57283.84
12:00:40|57283.84
12:00:41|57283.83
12:00:43|57283.83
12:00:43|57283.83
12:00:44|57288.07
12:00:46|57288.07
12:00:46|57288.07
12:00:47|57288.07
12:00:48|57294.1
12:00:49|57294.1
12:00:50|57294.11
12:00:51|57294.11
12:00:52|57294.11
12:00:53|57300.
12:00:54|57300.
12:00:55|57300.
12:00:57|57300.
12:00:58|57309.99
12:00:59|57310.
12:01:00|57310.
12:01:01|57309.99
12:01:03|57313.05
12:01:04|57326.08
12:01:05|57320.81
12:01:06|57324.57
12:01:07|57324.58
12:01:08|57330.19
12:01:09|57334.74
12:01:10|57319.51
12:01:11|57303.11
12:01:12|57307.66
12:01:13|57319.23
12:01:14|57319.23
12:01:15|57339.07
12:01:16|57339.07
12:01:17|57339.06
12:01:18|57335.42
12:01:19|57334.33
12:01:20|57334.37
12:01:21|57330.58
12:01:22|57330.58
12:01:23|57330.1
12:01:24|57324.69
12:01:25|57324.69
12:01:26|57324.69
12:01:27|57320.34
12:01:28|57334.49
12:01:29|57334.49
12:01:30|57324.07
12:01:31|57324.07
12:01:32|57324.07
12:01:33|57321.15
12:01:34|57321.15
12:01:35|57304.69
12:01:36|57298.72
12:01:37|57298.72
12:01:38|57298.72
12:01:39|57289.26
12:01:40|57289.26
12:01:41|57289.26
12:01:42|57283.13
12:01:43|57275.4
12:01:44|57275.4
12:01:45|57265.58
12:01:46|57265.58
12:01:47|57269.53
12:01:48|57271.24
12:01:49|57271.24
12:01:50|57260.52
12:01:51|57260.52
12:01:52|57256.98
12:01:53|57256.98
12:01:54|57256.98
12:01:55|57256.98
12:01:57|57251.79
12:01:58|57251.79
12:01:59|57251.79
12:02:00|57251.09
12:02:01|57250.5
12:02:02|57250.5
12:02:03|57241.11
12:02:04|57244.37
12:02:06|57244.37
12:02:07|57244.37
12:02:08|57244.37
12:02:09|57247.21
12:02:10|57247.21
12:02:11|57241.36
12:02:12|57240.45
12:02:13|57240.45
12:02:14|57240.45
12:02:15|57238.06
12:02:17|57224.1
12:02:17|57224.05
12:02:19|57232.46
12:02:20|57232.46
12:02:21|57232.42
12:02:22|57227.26
12:02:23|57220.65
12:02:24|57220.62
12:02:25|57220.62
12:02:26|57219.47
12:02:27|57219.47
12:02:28|57219.47
12:02:29|57213.7
12:02:30|57213.7
12:02:31|57211.14
12:02:32|57211.95
12:02:33|57197.68
12:02:34|57197.92
12:02:35|57197.92
12:02:36|57192.62
12:02:37|57192.62
12:02:37|57187.23
12:02:39|57185.76
12:02:40|57185.76
12:02:41|57185.76
12:02:42|57185.76
12:02:43|57185.76
12:02:43|57185.76
12:02:45|57185.76
12:02:46|57185.54
12:02:47|57185.54
12:02:48|57185.54
12:02:49|57201.85
12:02:50|57210.61
12:02:51|57209.25
12:02:52|57209.25
12:02:53|57209.25
12:02:54|57213.68
12:02:55|57213.68
12:02:56|57209.34
12:02:57|57209.34
12:02:58|57209.34
12:03:00|57199.4
12:03:01|57195.98
12:03:02|57197.
12:03:04|57197.
12:03:05|57197.
12:03:05|57197.
12:03:07|57197.
12:03:08|57197.
12:03:09|57197.
12:03:11|57195.95
12:03:12|57210.24
12:03:13|57194.95
12:03:14|57200.64
12:03:15|57200.64
12:03:16|57200.63
12:03:16|57200.63
12:03:18|57200.63
12:03:19|57200.63
12:03:20|57200.63
12:03:21|57210.75
12:03:22|57210.75
12:03:23|57210.75
12:03:24|57210.75
12:03:25|57210.75
12:03:25|57213.04
12:03:27|57202.84
12:03:28|57202.84
12:03:29|57202.84
12:03:30|57206.77
12:03:31|57206.77
12:03:32|57206.77
12:03:33|57206.77
12:03:34|57206.77
12:03:35|57206.77
12:03:35|57209.66
12:03:37|57216.06
12:03:37|57216.05
12:03:39|57216.05
12:03:40|57216.05
12:03:42|57216.05
12:03:42|57218.6
12:03:43|57218.61
12:03:44|57218.6
12:03:46|57218.61
12:03:47|57221.33
12:03:47|57221.33
12:03:48|57221.33
12:03:49|57209.16
12:03:50|57209.16
12:03:52|57209.16
12:03:52|57207.39
12:03:53|57207.35
12:03:54|57207.34
12:03:55|57207.34
12:03:56|57207.34
12:03:57|57207.34
12:03:59|57207.34
12:04:01|57207.34
12:04:02|57205.75
12:04:03|57207.39
12:04:04|57203.57
12:04:05|57202.86
12:04:07|57202.86
12:04:08|57202.86
12:04:09|57202.86
12:04:10|57202.84
12:04:11|57202.84
12:04:11|57190.
12:04:13|57188.47
12:04:14|57188.47
12:04:15|57185.
12:04:15|57185.
12:04:17|57185.
12:04:18|57185.01
12:04:20|57185.01
12:04:20|57191.04
12:04:21|57191.04
12:04:22|57191.04
12:04:23|57191.04
12:04:24|57196.15
12:04:25|57196.15
12:04:27|57196.15
12:04:27|57196.72
12:04:28|57196.72
12:04:29|57200.62
12:04:30|57200.62
12:04:31|57200.62
12:04:32|57202.
12:04:33|57201.99
12:04:34|57202.
12:04:35|57201.61
12:04:36|57198.97
12:04:37|57198.97
12:04:38|57198.97
12:04:39|57195.7
12:04:40|57187.79
12:04:41|57187.79
12:04:42|57187.79
12:04:43|57187.79
12:04:44|57187.79
12:04:45|57187.79
12:04:46|57187.79
12:04:47|57187.79
12:04:48|57171.78
12:04:49|57171.78
12:04:50|57169.65
12:04:51|57173.51
12:04:52|57173.51
12:04:53|57176.29
12:04:54|57176.29
12:04:55|57176.28
12:04:56|57176.27
12:04:57|57176.27
12:04:58|57170.71
12:05:00|57170.71
12:05:02|57176.27
12:05:02|57176.27
12:05:04|57174.55
12:05:05|57180.36
12:05:07|57176.97
12:05:08|57176.96
12:05:08|57176.96
12:05:10|57176.96
12:05:10|57176.96
12:05:12|57176.96
12:05:12|57176.96
12:05:13|57174.07
12:05:14|57174.09
12:05:17|57174.09
12:05:18|57174.09
12:05:18|57185.
12:05:19|57185.
12:05:20|57185.
12:05:21|57185.
12:05:22|57185.
12:05:23|57185.
12:05:24|57185.
12:05:26|57185.
12:05:26|57185.
12:05:27|57185.
12:05:28|57200.45
12:05:29|57200.46
12:05:30|57200.6
12:05:31|57200.61
12:05:32|57200.61
12:05:33|57200.6
12:05:34|57200.6
12:05:35|57201.99
12:05:36|57201.99
12:05:37|57201.99
12:05:38|57201.99
12:05:39|57201.99
12:05:40|57191.22
12:05:42|57189.35
12:05:42|57189.38
12:05:43|57189.43
12:05:44|57189.43
12:05:45|57190.56
12:05:46|57190.55
12:05:47|57190.56
12:05:48|57190.56
12:05:49|57190.56
12:05:50|57189.42
12:05:51|57189.42
12:05:52|57180.46
12:05:53|57176.3
12:05:54|57179.43
12:05:55|57181.68
12:05:56|57181.68
12:05:57|57181.68
12:05:58|57169.09
12:06:00|57178.4
12:06:02|57178.48
12:06:04|57178.48
12:06:05|57175.47
12:06:06|57175.47
12:06:06|57175.47
12:06:08|57171.7
12:06:10|57171.7
12:06:11|57171.7
12:06:11|57169.04
12:06:12|57169.04
12:06:13|57169.02
12:06:14|57169.02
12:06:15|57169.02
12:06:17|57169.02
12:06:17|57169.02
12:06:18|57156.73
12:06:19|57156.72
12:06:20|57156.72
12:06:21|57154.43
12:06:22|57154.41
12:06:23|57152.36
12:06:24|57152.36
12:06:25|57152.18
12:06:26|57152.18
12:06:27|57150.49
12:06:28|57150.49
12:06:30|57150.49
12:06:30|57150.49
12:06:31|57150.49
12:06:32|57135.74
12:06:33|57135.74
12:06:34|57135.74
12:06:35|57135.74
12:06:36|57135.89
12:06:37|57135.9
12:06:38|57135.74
12:06:39|57135.74
12:06:40|57127.29
12:06:41|57127.29
12:06:43|57125.98
12:06:44|57125.98
12:06:44|57125.97
12:06:45|57125.97
12:06:46|57125.97
12:06:47|57125.97
12:06:48|57125.97
12:06:49|57125.97
12:06:50|57122.24
12:06:51|57128.48
12:06:53|57128.48
12:06:53|57150.3
12:06:54|57150.3
12:06:55|57150.3
12:06:56|57150.3
12:06:57|57135.7
12:06:58|57135.7
12:06:59|57127.84
12:07:01|57127.84
12:07:03|57133.89
12:07:04|57138.29
12:07:05|57131.2
12:07:06|57127.99
12:07:07|57127.99
12:07:08|57127.99
12:07:09|57130.88
12:07:10|57130.9
12:07:11|57130.9
12:07:12|57130.91
12:07:13|57136.3
12:07:14|57136.3
12:07:15|57136.3
12:07:16|57131.77
12:07:17|57131.77
12:07:18|57131.77
12:07:19|57131.77
12:07:20|57129.09
12:07:21|57129.1
12:07:22|57119.9
12:07:23|57112.32
12:07:24|57112.32
12:07:25|57110.02
12:07:26|57110.02
12:07:27|57110.02
12:07:28|57110.
12:07:29|57110.
12:07:30|57106.74
12:07:31|57100.96
12:07:32|57102.94
12:07:33|57102.92
12:07:34|57102.92
12:07:35|57100.09
12:07:36|57100.09
12:07:37|57100.09
12:07:38|57100.
12:07:39|57100.
12:07:40|57102.55
12:07:41|57101.95
12:07:42|57102.23
12:07:43|57102.23
12:07:44|57102.23
12:07:45|57102.04
12:07:46|57102.04
12:07:47|57085.31
12:07:48|57081.52
12:07:49|57081.52
12:07:50|57081.52
12:07:51|57081.52
12:07:52|57081.52
12:07:53|57081.51
12:07:54|57081.51
12:07:55|57081.51
12:07:56|57081.51
12:07:57|57081.51
12:07:58|57081.51
12:07:59|57081.51
12:08:01|57072.69
12:08:03|57069.32
12:08:04|57069.32
12:08:04|57069.32
12:08:05|57069.32
12:08:07|57069.32
12:08:08|57067.64
12:08:10|57085.93
12:08:11|57085.93
12:08:11|57091.78
12:08:12|57091.78
12:08:13|57091.49
12:08:14|57091.48
12:08:15|57091.48
12:08:16|57079.3
12:08:17|57079.3
12:08:18|57086.57
12:08:19|57086.57
12:08:20|57086.57
12:08:21|57086.57
12:08:22|57086.57
12:08:23|57086.57
12:08:24|57086.57
12:08:26|57083.25
12:08:26|57083.25
12:08:28|57102.38
12:08:29|57102.38
12:08:29|57109.59
12:08:30|57109.59
12:08:32|57109.59
12:08:33|57109.59
12:08:34|57109.59
12:08:34|57102.83
12:08:36|57102.84
12:08:36|57097.61
12:08:37|57097.64
12:08:39|57097.64
12:08:40|57097.64
12:08:40|57097.64
12:08:42|57097.64
12:08:43|57097.64
12:08:43|57097.64
12:08:44|57097.64
12:08:45|57097.68
12:08:47|57093.1
12:08:48|57093.1
12:08:49|57093.1
12:08:49|57087.37
12:08:50|57057.87
12:08:51|57057.87
12:08:52|57072.13
12:08:54|57100.
12:08:55|57102.97
12:08:56|57095.54
12:08:57|57095.54
12:08:58|57095.89
12:08:59|57097.37
12:09:00|57097.37
12:09:01|57097.37
12:09:02|57097.37
12:09:04|57097.37
12:09:04|57097.4
12:09:06|57093.28
12:09:08|57087.42
12:09:09|57087.42
12:09:09|57087.42
12:09:10|57087.42
12:09:11|57087.42
12:09:12|57085.
12:09:13|57085.
12:09:14|57085.
12:09:15|57085.
12:09:16|57085.
12:09:17|57085.
12:09:18|57083.68
12:09:19|57090.94
12:09:20|57102.54
12:09:21|57102.54
12:09:22|57108.94
12:09:23|57108.94
12:09:24|57108.94
12:09:25|57108.94
12:09:26|57103.15
12:09:27|57103.15
12:09:28|57103.15
12:09:29|57124.3
12:09:30|57135.22
12:09:31|57135.22
12:09:32|57135.22
12:09:33|57135.22
12:09:34|57135.22
12:09:35|57131.8
12:09:36|57131.8
12:09:37|57131.8
12:09:38|57116.45
12:09:39|57116.46
12:09:40|57116.46
12:09:41|57116.46
12:09:42|57117.44
12:09:43|57117.44
12:09:44|57117.44
12:09:45|57110.62
12:09:46|57110.62
12:09:47|57110.62
12:09:49|57110.62
12:09:49|57115.15
12:09:50|57115.16
12:09:51|57115.16
12:09:52|57119.68
12:09:53|57119.93
12:09:54|57119.93
12:09:55|57116.57
12:09:56|57116.57
12:09:57|57121.61
12:09:58|57121.61
12:09:59|57121.61
12:10:00|57121.61
12:10:01|57121.61
12:10:02|57121.61
12:10:03|57121.61
12:10:05|57121.61
12:10:07|57116.75
12:10:08|57116.75
12:10:09|57123.66
12:10:10|57130.5
12:10:11|57131.78
12:10:12|57131.78
12:10:13|57131.78
12:10:14|57131.78
12:10:14|57131.78
12:10:16|57131.78
12:10:17|57131.78
12:10:18|57131.73
12:10:19|57131.73
12:10:20|57131.73
12:10:21|57131.73
12:10:22|57131.73
12:10:23|57128.36
12:10:25|57129.57
12:10:26|57121.71
12:10:27|57121.71
12:10:27|57121.71
12:10:28|57124.91
12:10:29|57124.91
12:10:30|57124.91
12:10:31|57124.91
12:10:32|57124.91
12:10:33|57124.91
12:10:34|57140.87
12:10:35|57150.48
12:10:36|57150.49
12:10:37|57150.53
12:10:38|57152.36
12:10:39|57152.35
12:10:40|57148.66
12:10:41|57152.12
12:10:42|57152.12
12:10:43|57154.41
12:10:44|57157.26
12:10:45|57168.34
12:10:46|57162.32
12:10:47|57162.32
12:10:48|57147.54
12:10:49|57140.61
12:10:50|57140.61
12:10:51|57140.61
12:10:52|57140.61
12:10:53|57138.68
12:10:54|57138.68
12:10:55|57138.68
12:10:56|57140.4
12:10:57|57140.44
12:10:58|57140.44
12:10:59|57140.44
12:11:00|57140.44
12:11:01|57149.67
12:11:02|57149.67
12:11:03|57148.41
12:11:05|57148.81
12:11:06|57150.58
12:11:07|57150.58
12:11:08|57161.18
12:11:09|57155.89
12:11:10|57155.89
12:11:11|57154.92
12:11:13|57154.92
12:11:13|57154.92
12:11:14|57154.92
12:11:15|57154.92
12:11:16|57155.45
12:11:18|57155.45
12:11:18|57155.45
12:11:19|57155.58
12:11:20|57155.58
12:11:22|57155.58
12:11:22|57153.61
12:11:24|57153.61
12:11:24|57153.61
12:11:25|57157.83
12:11:26|57157.84
12:11:28|57157.84
12:11:28|57157.88
12:11:30|57157.88
12:11:30|57157.88
12:11:31|57157.88
12:11:33|57157.88
12:11:33|57157.83
12:11:35|57157.83
12:11:35|57157.84
12:11:36|57157.84
12:11:37|57157.84
12:11:39|57157.84
12:11:40|57157.83
12:11:41|57157.83
12:11:42|57157.84
12:11:43|57157.83
12:11:44|57157.83
12:11:45|57157.83
12:11:46|57157.84
12:11:47|57157.84
12:11:48|57157.84
12:11:49|57157.84
12:11:50|57152.95
12:11:51|57152.95
12:11:52|57152.95
12:11:53|57152.95
12:11:54|57152.95
12:11:55|57152.95
12:11:56|57150.25
12:11:57|57150.25
12:11:58|57150.03
12:11:59|57150.03
12:12:00|57150.01
12:12:01|57150.01
12:12:02|57148.
12:12:03|57134.28
12:12:04|57134.28
12:12:06|57134.28
12:12:07|57134.28
12:12:08|57134.56
12:12:09|57134.56
12:12:10|57134.56
12:12:11|57134.55
12:12:12|57142.26
12:12:13|57141.57
12:12:14|57147.09
12:12:15|57147.09
12:12:16|57147.09
12:12:17|57147.09
12:12:18|57147.09
12:12:19|57168.6
12:12:20|57175.47
12:12:21|57174.22
12:12:22|57175.69
12:12:23|57177.4
12:12:24|57193.02
12:12:26|57193.02
12:12:26|57193.03
12:12:28|57193.03
12:12:28|57193.03
12:12:29|57193.02
12:12:30|57203.69
12:12:31|57199.05
12:12:32|57200.25
12:12:33|57200.25
12:12:34|57205.52
12:12:35|57189.37
12:12:37|57189.37
12:12:37|57189.37
12:12:38|57177.98
12:12:39|57177.98
12:12:40|57177.83
12:12:42|57177.83
12:12:42|57177.83
12:12:44|57177.83
12:12:45|57177.83
12:12:46|57179.9
12:12:47|57179.9
12:12:48|57179.9
12:12:48|57179.9
12:12:50|57168.27
12:12:51|57168.27
12:12:51|57168.27
12:12:53|57157.6
12:12:54|57157.6
12:12:55|57157.6
12:12:56|57159.94
12:12:57|57159.94
12:12:58|57162.48
12:12:59|57166.08
12:13:00|57166.05
12:13:01|57168.1
12:13:02|57183.27
12:13:03|57183.27
12:13:04|57183.27
12:13:05|57167.73
12:13:06|57167.73
12:13:08|57167.73
12:13:10|57164.08
12:13:11|57159.53
12:13:12|57159.53
12:13:13|57159.53
12:13:14|57157.94
12:13:15|57155.45
12:13:17|57146.29
12:13:19|57149.13
12:13:19|57135.08
12:13:21|57131.79
12:13:22|57131.79
12:13:23|57131.79
12:13:24|57131.79
12:13:25|57136.39
12:13:26|57137.94
12:13:27|57137.94
12:13:28|57137.94
12:13:29|57131.78
12:13:30|57131.78
12:13:31|57131.78
12:13:32|57131.78
12:13:33|57131.78
12:13:35|57131.79
12:13:35|57131.78
12:13:36|57131.79
12:13:37|57131.79
12:13:38|57131.79
12:13:39|57131.79
12:13:40|57121.51
12:13:41|57121.51
12:13:42|57123.59
12:13:43|57123.59
12:13:44|57123.59
12:13:45|57123.59
12:13:47|57123.59
12:13:47|57133.23
12:13:48|57129.05
12:13:50|57129.05
12:13:51|57130.91
12:13:51|57130.91
12:13:52|57130.91
12:13:53|57130.91
12:13:54|57130.87
12:13:56|57130.86
12:13:57|57130.86
12:13:57|57130.86
12:13:58|57123.02
12:14:00|57123.02
12:14:01|57123.02
12:14:02|57123.98
12:14:02|57123.98
12:14:03|57120.27
12:14:04|57120.26
12:14:05|57120.27
12:14:06|57120.27
12:14:08|57120.27
12:14:10|57120.27
12:14:11|57110.68
12:14:13|57107.34
12:14:14|57103.16
12:14:14|57103.16
12:14:16|57103.16
12:14:18|57103.16
12:14:19|57103.15
12:14:20|57090.87
12:14:21|57094.39
12:14:22|57095.55
12:14:23|57095.55
12:14:24|57095.55
12:14:25|57095.55
12:14:26|57095.55
12:14:27|57095.55
12:14:28|57116.69
12:14:29|57116.69
12:14:30|57116.68
12:14:31|57116.68
12:14:32|57105.31
12:14:33|57105.31
12:14:34|57105.31
12:14:35|57097.47
12:14:36|57100.96
12:14:37|57100.96
12:14:38|57100.96
12:14:39|57100.96
12:14:40|57096.54
12:14:41|57096.53
12:14:42|57096.53
12:14:43|57096.53
12:14:44|57093.48
12:14:45|57093.48
12:14:46|57095.77
12:14:47|57096.49
12:14:48|57096.49
12:14:49|57096.49
12:14:50|57096.49
12:14:51|57096.49
12:14:52|57096.49
12:14:53|57100.96
12:14:54|57100.96
12:14:55|57100.96
12:14:56|57101.71
12:14:57|57101.68
12:14:58|57101.68
12:14:59|57101.68
12:15:00|57101.68
12:15:01|57101.67
12:15:02|57101.67
12:15:03|57101.67
12:15:04|57101.67
12:15:05|57101.67
12:15:06|57101.66
12:15:07|57101.67
12:15:08|57101.67
12:15:09|57101.67
12:15:10|57100.97
12:15:12|57100.96
12:15:13|57100.
12:15:14|57100.
12:15:15|57100.
12:15:16|57100.
12:15:17|57101.67
12:15:18|57105.31
12:15:18|57105.31
12:15:20|57124.62
12:15:21|57131.55
12:15:22|57131.55
12:15:23|57128.94
12:15:24|57118.43
12:15:24|57118.43
12:15:26|57113.97
12:15:27|57113.97
12:15:28|57107.52
12:15:29|57107.52
12:15:30|57107.52
12:15:30|57117.99
12:15:32|57117.99
12:15:33|57117.99
12:15:34|57117.99
12:15:34|57117.99
12:15:36|57119.8
12:15:37|57119.8
12:15:38|57131.54
12:15:39|57131.54
12:15:40|57131.54
12:15:41|57131.54
12:15:42|57131.54
12:15:42|57129.13
12:15:44|57124.25
12:15:44|57115.54
12:15:46|57119.97
12:15:47|57119.97
12:15:48|57119.97
12:15:49|57119.97
12:15:50|57119.97
12:15:50|57119.97
12:15:51|57119.97
12:15:53|57119.97
12:15:54|57119.97
12:15:55|57122.93
12:15:55|57122.93
12:15:57|57130.19
12:15:58|57130.19
12:15:59|57128.19
12:16:00|57120.84
12:16:01|57120.84
12:16:02|57122.74
12:16:03|57121.41
12:16:04|57118.63
12:16:04|57122.92
12:16:05|57122.92
12:16:08|57122.92
12:16:08|57118.51
12:16:11|57118.51
12:16:11|57118.51
12:16:13|57115.48
12:16:13|57115.48
12:16:15|57115.48
12:16:16|57100.7
12:16:16|57100.7
12:16:18|57094.43
12:16:19|57094.43
12:16:21|57099.97
12:16:22|57099.97
12:16:23|57099.97
12:16:24|57103.56
12:16:25|57103.56
12:16:25|57110.22
12:16:27|57110.22
12:16:27|57110.22
12:16:29|57110.22
12:16:30|57127.98
12:16:32|57127.98
12:16:33|57122.88
12:16:33|57122.88
12:16:35|57122.86
12:16:35|57122.86
12:16:36|57118.79
12:16:38|57122.85
12:16:38|57128.18
12:16:40|57133.43
12:16:41|57141.79
12:16:42|57144.66
12:16:43|57144.66
12:16:44|57146.36
12:16:45|57142.7
12:16:46|57146.37
12:16:46|57146.37
12:16:48|57149.33
12:16:49|57149.33
12:16:50|57149.33
12:16:50|57149.33
12:16:52|57146.75
12:16:52|57131.66
12:16:55|57129.4
12:16:56|57129.4
12:16:57|57129.4
12:16:58|57129.4
12:16:59|57129.4
12:16:59|57129.4
12:17:01|57132.47
12:17:02|57136.26
12:17:02|57136.26
12:17:04|57136.26
12:17:04|57136.53
12:17:05|57135.1
12:17:06|57135.1
12:17:07|57130.
12:17:09|57130.
12:17:11|57122.84
12:17:12|57119.67
12:17:13|57119.67
12:17:14|57118.23
12:17:16|57118.23
12:17:17|57118.23
12:17:19|57118.23
12:17:20|57118.23
12:17:21|57109.85
12:17:22|57106.06
12:17:23|57110.04
12:17:24|57107.07
12:17:25|57109.41
12:17:26|57109.41
12:17:27|57109.23
12:17:28|57109.23
12:17:29|57109.23
12:17:30|57109.23
12:17:31|57107.72
12:17:32|57107.72
12:17:33|57107.72
12:17:34|57107.72
12:17:35|57107.72
12:17:36|57110.32
12:17:37|57110.32
12:17:38|57110.32
12:17:38|57110.32
12:17:40|57104.35
12:17:41|57104.35
12:17:41|57109.69
12:17:43|57106.89
12:17:44|57106.89
12:17:45|57117.62
12:17:46|57117.62
12:17:47|57117.62
12:17:48|57123.49
12:17:49|57132.46
12:17:50|57132.46
12:17:51|57132.46
12:17:52|57129.08
12:17:53|57129.08
12:17:54|57129.08
12:17:55|57124.73
12:17:56|57124.73
12:17:57|57124.73
12:17:58|57124.73
12:17:58|57120.99
12:18:00|57117.03
12:18:01|57112.02
12:18:02|57112.02
12:18:03|57112.02
12:18:04|57112.02
12:18:05|57112.02
12:18:05|57112.02
12:18:07|57082.77
12:18:08|57082.77
12:18:08|57097.58
12:18:09|57097.57
12:18:11|57083.53
12:18:13|57090.22
12:18:14|57092.75
12:18:15|57090.74
12:18:17|57088.04
12:18:18|57090.35
12:18:19|57090.35
12:18:20|57090.35
12:18:21|57090.35
12:18:22|57090.35
12:18:23|57088.47
12:18:24|57088.47
12:18:25|57090.75
12:18:26|57090.75
12:18:27|57086.24
12:18:28|57090.73
12:18:29|57100.56
12:18:30|57098.58
12:18:31|57101.28
12:18:32|57101.28
12:18:33|57100.7
12:18:34|57100.7
12:18:35|57099.37
12:18:36|57100.2
12:18:37|57100.2
12:18:38|57100.2
12:18:39|57101.29
12:18:40|57101.29
12:18:41|57101.29
12:18:42|57101.29
12:18:43|57101.29
12:18:44|57101.29
12:18:45|57101.29
12:18:46|57101.29
12:18:47|57101.28
12:18:48|57101.28
12:18:49|57092.87
12:18:50|57097.33
12:18:51|57098.32
12:18:52|57098.32
12:18:53|57098.32
12:18:54|57101.24
12:18:55|57101.23
12:18:56|57101.24
12:18:57|57101.24
12:18:58|57116.27
12:18:59|57116.27
12:19:00|57116.27
12:19:01|57116.27
12:19:02|57116.27
12:19:03|57116.27
12:19:04|57116.27
12:19:05|57116.27
12:19:06|57116.27
12:19:07|57108.65
12:19:08|57108.65
12:19:09|57107.92
12:19:10|57104.17
12:19:11|57104.17
12:19:12|57104.17
12:19:14|57104.17
12:19:15|57104.17
12:19:15|57104.17
12:19:18|57104.17
12:19:19|57104.17
12:19:20|57098.1
12:19:21|57097.84
12:19:22|57100.15
12:19:23|57105.11
12:19:24|57105.11
12:19:25|57105.11
12:19:25|57099.5
12:19:27|57099.5
12:19:28|57099.5
12:19:29|57099.49
12:19:30|57099.49
12:19:31|57099.49
12:19:32|57099.49
12:19:33|57099.49
12:19:34|57097.22
12:19:35|57097.22
12:19:36|57097.22
12:19:37|57097.22
12:19:37|57097.22
12:19:39|57097.22
12:19:40|57097.22
12:19:41|57097.22
12:19:42|57097.22
12:19:43|57100.
12:19:44|57100.
12:19:44|57100.
12:19:46|57100.05
12:19:46|57100.05
12:19:47|57100.05
12:19:49|57100.05
12:19:49|57100.05
12:19:51|57100.09
12:19:52|57100.09
12:19:53|57097.22
12:19:53|57097.22
12:19:55|57097.23
12:19:56|57106.83
12:19:57|57107.92
12:19:58|57111.12
12:19:58|57114.26
12:20:00|57114.28
12:20:01|57114.28
12:20:02|57114.28
12:20:03|57114.28
12:20:04|57114.28
12:20:05|57114.28
12:20:06|57114.89
12:20:07|57114.89
12:20:07|57114.89
12:20:09|57114.89
12:20:09|57114.89
12:20:10|57112.38
12:20:12|57111.53
12:20:13|57111.53
12:20:14|57127.
12:20:16|57134.71
12:20:17|57134.71
12:20:18|57134.71
12:20:18|57140.29
12:20:20|57140.73
12:20:20|57144.66
12:20:22|57154.83
12:20:23|57159.99
12:20:23|57175.51
12:20:25|57176.29
12:20:26|57176.29
12:20:27|57187.81
12:20:29|57187.81
12:20:30|57187.81
12:20:31|57187.81
12:20:31|57187.81
12:20:32|57180.1
12:20:33|57180.07
12:20:34|57180.09
12:20:36|57183.1
12:20:37|57183.1
12:20:37|57183.08
12:20:39|57183.03
12:20:40|57172.05
12:20:40|57172.05
12:20:41|57172.05
12:20:43|57172.05
12:20:43|57172.05
12:20:44|57171.87
12:20:45|57171.87
12:20:47|57171.87
12:20:48|57171.87
12:20:48|57168.41
12:20:50|57170.27
12:20:50|57168.73
12:20:52|57167.26
12:20:53|57167.26
12:20:54|57162.24
12:20:55|57157.69
12:20:56|57155.63
12:20:57|57157.65
12:20:58|57157.65
12:20:59|57157.65
12:21:00|57157.65
12:21:01|57157.65
12:21:02|57157.65
12:21:03|57154.8
12:21:04|57154.8
12:21:05|57154.78
12:21:06|57154.79
12:21:07|57154.79
12:21:08|57154.79
12:21:09|57149.16
12:21:10|57150.19
12:21:11|57143.11
12:21:12|57139.88
12:21:13|57139.88
12:21:14|57139.88
12:21:16|57130.93
12:21:17|57130.38
12:21:19|57130.93
12:21:20|57128.18
12:21:21|57128.18
12:21:23|57128.45
12:21:23|57128.45
12:21:24|57128.45
12:21:25|57124.42
12:21:26|57123.08
12:21:27|57123.07
12:21:29|57123.08
12:21:30|57123.08
12:21:31|57123.08
12:21:32|57123.08
12:21:33|57123.08
12:21:34|57129.88
12:21:35|57129.88
12:21:36|57129.88
12:21:37|57129.88
12:21:38|57124.75
12:21:39|57124.75
12:21:40|57125.56
12:21:41|57125.56
12:21:42|57129.87
12:21:43|57129.87
12:21:44|57129.88
12:21:45|57138.32
12:21:46|57138.32
12:21:47|57138.32
12:21:48|57138.32
12:21:49|57138.32
12:21:50|57138.32
12:21:51|57150.88
12:21:52|57146.58
12:21:53|57146.58
12:21:54|57142.69
12:21:55|57138.95
12:21:56|57138.95
12:21:57|57138.95
12:21:58|57138.95
12:21:59|57138.95
12:22:00|57138.95
12:22:01|57138.95
12:22:02|57130.77
12:22:03|57123.43
12:22:04|57123.43
12:22:05|57119.62
12:22:06|57119.62
12:22:08|57119.62
12:22:09|57119.62
12:22:09|57119.62
12:22:10|57119.62
12:22:12|57123.98
12:22:13|57123.98
12:22:13|57123.99
12:22:15|57123.99
12:22:17|57123.98
12:22:17|57123.98
12:22:18|57119.34
12:22:20|57119.34
12:22:21|57122.3
12:22:22|57122.3
12:22:23|57122.3
12:22:24|57117.2
12:22:26|57132.13
12:22:27|57132.13
12:22:28|57132.13
12:22:29|57132.13
12:22:30|57132.13
12:22:31|57132.13
12:22:32|57144.83
12:22:33|57144.83
12:22:34|57144.83
12:22:35|57144.83
12:22:36|57144.83
12:22:37|57144.88
12:22:38|57144.88
12:22:39|57146.47
12:22:40|57141.32
12:22:41|57141.31
12:22:42|57141.36
12:22:43|57141.36
12:22:44|57141.35
12:22:45|57141.35
12:22:46|57141.35
12:22:47|57149.82
12:22:48|57149.82
12:22:49|57146.62
12:22:50|57146.62
12:22:51|57146.62
12:22:51|57142.3
12:22:53|57140.65
12:22:54|57140.65
12:22:55|57140.06
12:22:56|57140.51
12:22:57|57140.51
12:22:58|57140.51
12:22:59|57140.51
12:23:00|57143.56
12:23:01|57139.32
12:23:02|57137.64
12:23:03|57137.64
12:23:04|57134.36
12:23:05|57129.36
12:23:06|57129.36
12:23:07|57129.36
12:23:08|57129.36
12:23:08|57137.76
12:23:09|57137.76
12:23:11|57137.75
12:23:12|57137.75
12:23:13|57137.75
12:23:13|57137.75
12:23:16|57137.75
12:23:16|57137.75
12:23:18|57137.75
12:23:20|57120.29
12:23:21|57108.42
12:23:22|57108.42
12:23:23|57112.42
12:23:24|57112.45
12:23:25|57112.45
12:23:27|57119.89
12:23:28|57127.53
12:23:28|57130.79
12:23:31|57137.75
12:23:31|57137.75
12:23:32|57137.75
12:23:33|57140.33
12:23:35|57140.33
12:23:36|57134.01
12:23:37|57129.81
12:23:38|57129.81
12:23:39|57129.81
12:23:40|57129.81
12:23:41|57129.81
12:23:42|57134.86
12:23:43|57134.86
12:23:44|57120.16
12:23:45|57120.16
12:23:46|57112.01
12:23:47|57112.01
12:23:48|57112.01
12:23:49|57112.01
12:23:51|57112.01
12:23:52|57112.01
12:23:53|57112.01
12:23:55|57112.01
12:23:55|57123.93
12:23:56|57123.93
12:23:57|57123.93
12:23:58|57123.93
12:23:59|57123.93
12:24:00|57117.93
12:24:01|57117.93
12:24:02|57126.98
12:24:03|57126.98
12:24:04|57126.98
12:24:05|57127.
12:24:06|57127.
12:24:07|57127.
12:24:08|57120.93
12:24:09|57120.93
12:24:10|57120.93
12:24:11|57120.93
12:24:12|57120.93
12:24:13|57123.22
12:24:14|57126.99
12:24:16|57129.25
12:24:16|57129.25
12:24:18|57129.25
12:24:20|57128.02
12:24:21|57122.7
12:24:22|57122.7
12:24:24|57127.79
12:24:25|57127.81
12:24:26|57129.49
12:24:28|57129.48
12:24:29|57129.49
12:24:30|57127.81
12:24:31|57113.62
12:24:32|57113.62
12:24:33|57116.6
12:24:34|57116.6
12:24:35|57116.6
12:24:36|57116.6
12:24:37|57116.6
12:24:38|57116.6
12:24:39|57116.6
12:24:40|57116.16
12:24:41|57125.71
12:24:42|57129.49
12:24:43|57129.49
12:24:44|57134.33
12:24:45|57134.33
12:24:46|57134.33
12:24:47|57134.33
12:24:48|57134.33
12:24:49|57139.8
12:24:50|57139.8
12:24:52|57129.5
12:24:53|57110.3
12:24:54|57117.05
12:24:55|57122.73
12:24:56|57122.73
12:24:57|57122.73
12:24:58|57122.73
12:24:59|57122.73
12:25:00|57122.73
12:25:01|57122.73
12:25:02|57122.73
12:25:03|57122.73
12:25:04|57114.29
12:25:05|57114.29
12:25:06|57111.83
12:25:07|57111.83
12:25:08|57110.78
12:25:10|57114.65
12:25:11|57120.03
12:25:12|57116.61
12:25:13|57116.61
12:25:13|57120.9
12:25:15|57120.9
12:25:16|57120.9
12:25:17|57131.2
12:25:17|57131.2
12:25:18|57134.02
12:25:21|57134.02
12:25:21|57122.14
12:25:22|57122.14
12:25:24|57122.14
12:25:25|57122.14
12:25:26|57122.14
12:25:27|57122.14
12:25:28|57122.54
12:25:29|57122.54
12:25:30|57122.54
12:25:31|57124.5
12:25:32|57124.5
12:25:33|57124.5
12:25:35|57121.38
12:25:36|57121.38
12:25:37|57121.38
12:25:38|57121.38
12:25:39|57121.38
12:25:40|57122.13
12:25:41|57119.07
12:25:41|57119.07
12:25:43|57122.85
12:25:44|57122.85
12:25:45|57122.85
12:25:45|57124.5
12:25:47|57124.5
12:25:48|57124.5
12:25:49|57124.5
12:25:50|57124.5
12:25:50|57124.5
12:25:52|57124.51
12:25:53|57124.51
12:25:54|57124.51
12:25:55|57124.52
12:25:56|57124.52
12:25:57|57124.52
12:25:58|57120.39
12:25:59|57120.39
12:26:00|57120.39
12:26:01|57120.39
12:26:02|57119.13
12:26:03|57119.13
12:26:04|57119.13
12:26:05|57119.13
12:26:06|57119.14
12:26:07|57119.14
12:26:08|57119.14
12:26:09|57121.22
12:26:10|57121.22
12:26:11|57120.85
12:26:12|57120.86
12:26:13|57120.86
12:26:14|57120.86
12:26:15|57120.86
12:26:16|57122.23
12:26:17|57124.5
12:26:18|57126.36
12:26:19|57126.36
12:26:21|57126.36
12:26:22|57126.36
12:26:23|57126.36
12:26:25|57126.36
12:26:25|57124.15
12:26:27|57124.15
12:26:27|57124.15
12:26:29|57124.15
12:26:30|57124.15
12:26:31|57120.5
12:26:33|57120.52
12:26:34|57121.49
12:26:35|57121.49
12:26:35|57121.53
12:26:37|57121.53
12:26:38|57121.53
12:26:39|57121.39
12:26:40|57121.39
12:26:41|57121.39
12:26:42|57121.39
12:26:43|57121.39
12:26:44|57121.39
12:26:45|57121.39
12:26:45|57121.39
12:26:47|57121.39
12:26:48|57121.39
12:26:48|57127.42
12:26:50|57127.42
12:26:51|57127.42
12:26:52|57127.42
12:26:53|57124.62
12:26:53|57124.62
12:26:55|57124.62
12:26:56|57124.95
12:26:57|57124.95
12:26:58|57124.95
12:26:58|57124.95
12:27:00|57124.95
12:27:01|57124.95
12:27:02|57124.95
12:27:03|57125.04
12:27:04|57125.04
12:27:05|57125.04
12:27:07|57125.04
12:27:08|57125.05
12:27:09|57125.04
12:27:10|57125.
12:27:11|57125.
12:27:12|57113.76
12:27:13|57113.76
12:27:13|57113.76
12:27:14|57113.81
12:27:16|57113.81
12:27:17|57118.51
12:27:18|57118.51
12:27:18|57113.77
12:27:20|57113.77
12:27:21|57113.77
12:27:23|57113.77
12:27:24|57113.77
12:27:25|57113.77
12:27:26|57113.77
12:27:28|57113.77
12:27:29|57113.77
12:27:30|57113.77
12:27:31|57104.94
12:27:32|57109.58
12:27:33|57101.84
12:27:34|57101.84
12:27:35|57101.84
12:27:36|57100.05
12:27:37|57100.05
12:27:38|57100.05
12:27:39|57100.05
12:27:40|57100.05
12:27:40|57106.34
12:27:42|57106.34
12:27:43|57106.39
12:27:44|57106.39
12:27:45|57106.39
12:27:46|57105.19
12:27:47|57105.2
12:27:48|57105.2
12:27:49|57105.2
12:27:50|57105.2
12:27:50|57108.89
12:27:52|57108.89
12:27:53|57103.67
12:27:54|57103.67
12:27:54|57100.
12:27:56|57100.01
12:27:57|57097.22
12:27:58|57097.22
12:27:59|57097.22
12:28:00|57097.22
12:28:01|57097.22
12:28:01|57093.74
12:28:03|57093.74
12:28:04|57093.75
12:28:05|57093.75
12:28:06|57093.75
12:28:07|57093.75
12:28:08|57093.75
12:28:08|57093.75
12:28:10|57093.74
12:28:10|57093.74
12:28:12|57093.74
12:28:12|57093.74
12:28:14|57093.74
12:28:15|57093.74
12:28:16|57093.74
12:28:16|57093.74
12:28:18|57093.74
12:28:19|57093.74
12:28:20|57093.74
12:28:21|57093.74
12:28:23|57095.36
12:28:24|57095.36
12:28:26|57119.96
12:28:27|57112.77
12:28:28|57112.77
12:28:29|57112.77
12:28:30|57100.2
12:28:31|57108.14
12:28:32|57108.13
12:28:33|57105.59
12:28:34|57105.59
12:28:35|57100.2
12:28:36|57100.2
12:28:37|57100.2
12:28:38|57100.2
12:28:39|57100.23
12:28:40|57101.74
12:28:41|57101.74
12:28:42|57101.74
12:28:43|57101.74
12:28:44|57101.74
12:28:45|57106.89
12:28:46|57106.89
12:28:47|57106.89
12:28:48|57106.89
12:28:49|57106.89
12:28:50|57102.59
12:28:51|57102.8
12:28:52|57102.8
12:28:53|57102.8
12:28:54|57102.8
12:28:55|57101.75
12:28:56|57101.75
12:28:57|57101.75
12:28:58|57101.75
12:28:59|57101.75
12:29:00|57101.75
12:29:01|57101.75
12:29:02|57097.51
12:29:03|57097.51
12:29:04|57097.51
12:29:05|57097.51
12:29:06|57097.51
12:29:07|57097.51
12:29:08|57101.03
12:29:09|57102.79
12:29:10|57102.8
12:29:11|57102.8
12:29:12|57102.82
12:29:13|57102.82
12:29:14|57102.86
12:29:15|57102.86
12:29:16|57102.86
12:29:17|57102.86
12:29:18|57102.86
12:29:19|57102.82
12:29:20|57102.82
12:29:21|57102.82
12:29:22|57104.02
12:29:24|57102.84
12:29:26|57102.87
12:29:26|57102.87
12:29:28|57102.87
12:29:29|57104.15
12:29:30|57104.15
12:29:30|57104.15
12:29:32|57104.14
12:29:32|57104.14
12:29:34|57104.14
12:29:35|57104.15
12:29:36|57104.15
12:29:37|57104.15
12:29:38|57104.15
12:29:40|57104.15
12:29:41|57104.15
12:29:41|57110.72
12:29:42|57110.72
12:29:45|57110.72
12:29:45|57110.72
12:29:46|57110.72
12:29:48|57110.72
12:29:49|57110.72
12:29:50|57110.72
12:29:51|57106.76
12:29:52|57106.76
12:29:52|57106.76
12:29:54|57106.76
12:29:55|57103.75
12:29:56|57103.68
12:29:57|57103.67
12:29:58|57090.75
12:29:59|57090.75
12:30:00|57090.75
12:30:00|57090.75
12:30:02|57090.75
12:30:03|57090.74
12:30:04|57090.74
12:30:05|57090.74
12:30:06|57090.74
12:30:07|57090.74
12:30:08|57090.75
12:30:10|57090.75
12:30:10|57090.75
12:30:11|57090.75
12:30:12|57090.75
12:30:14|57090.75
12:30:15|57090.75
12:30:16|57090.82
12:30:17|57090.82
12:30:18|57090.82
12:30:19|57090.82
12:30:20|57092.57
12:30:21|57092.57
12:30:21|57092.57
12:30:23|57092.57
12:30:25|57092.57
12:30:26|57092.57
12:30:27|57092.57
12:30:28|57092.57
12:30:30|57093.63
12:30:31|57093.62
12:30:32|57093.62
12:30:32|57093.62
12:30:35|57093.62
12:30:35|57093.62
12:30:36|57090.75
12:30:37|57090.75
12:30:38|57090.75
12:30:39|57090.75
12:30:40|57090.74
12:30:41|57090.72
12:30:42|57090.72
12:30:43|57090.69
12:30:44|57090.69
12:30:45|57085.
12:30:46|57085.
12:30:47|57085.
12:30:48|57085.
12:30:49|57085.
12:30:50|57085.
12:30:51|57085.
12:30:52|57085.
12:30:53|57085.
12:30:54|57085.
12:30:55|57073.72
12:30:56|57073.72
12:30:57|57069.58
12:30:58|57069.48
12:30:59|57069.48
12:31:00|57065.41
12:31:01|57065.41
12:31:02|57065.41
12:31:03|57065.41
12:31:04|57065.41
12:31:05|57065.42
12:31:06|57065.42
12:31:07|57065.42
12:31:09|57065.42
12:31:10|57065.42
12:31:11|57065.42
12:31:12|57065.42
12:31:13|57065.42
12:31:14|57065.42
12:31:15|57069.85
12:31:16|57069.85
12:31:17|57069.85
12:31:18|57069.85
12:31:19|57083.66
12:31:20|57083.66
12:31:21|57083.66
12:31:22|57083.66
12:31:23|57083.66
12:31:25|57083.66
12:31:26|57083.66
12:31:28|57084.3
12:31:29|57084.3
12:31:30|57084.3
12:31:31|57076.73
12:31:32|57076.73
12:31:33|57076.73
12:31:34|57069.09
12:31:35|57073.27
12:31:37|57073.27
12:31:37|57073.27
12:31:38|57073.27
12:31:40|57073.27
12:31:40|57073.27
12:31:42|57073.27
12:31:43|57073.27
12:31:44|57073.27
12:31:45|57064.29
12:31:46|57064.29
12:31:47|57064.29
12:31:48|57064.29
12:31:49|57064.29
12:31:50|57064.29
12:31:51|57052.86
12:31:52|57052.86
12:31:53|57052.87
12:31:54|57052.88
12:31:55|57052.88
12:31:56|57052.88
12:31:57|57052.88
12:31:58|57052.88
12:31:59|57052.88
12:32:00|57052.88
12:32:01|57050.27
12:32:02|57050.27
12:32:03|57050.27
12:32:04|57050.27
12:32:05|57050.27
12:32:06|57050.27
12:32:07|57050.28
12:32:08|57050.28
12:32:09|57050.01
12:32:10|57050.01
12:32:11|57050.01
12:32:12|57050.
12:32:13|57050.
12:32:14|57050.
12:32:15|57050.
12:32:16|57050.
12:32:17|57050.
12:32:18|57050.
12:32:19|57050.
12:32:20|57050.
12:32:21|57050.
12:32:22|57050.
12:32:23|57050.
12:32:24|57049.99
12:32:26|57049.99
12:32:27|57049.97
12:32:28|57049.96
12:32:29|57049.97
12:32:30|57049.96
12:32:31|57049.97
12:32:32|57049.97
12:32:34|57046.04
12:32:35|57046.04
12:32:36|57046.04
12:32:38|57033.49
12:32:39|57033.49
12:32:39|57033.49
12:32:41|57033.48
12:32:42|57049.99
12:32:43|57049.99
12:32:45|57049.99
12:32:46|57049.99
12:32:47|57049.99
12:32:47|57050.02
12:32:48|57066.3
12:32:50|57066.3
12:32:50|57066.29
12:32:51|57066.29
12:32:53|57064.62
12:32:54|57064.62
12:32:54|57064.61
12:32:55|57063.56
12:32:56|57063.56
12:32:58|57062.93
12:32:59|57062.93
12:33:00|57062.99
12:33:01|57062.99
12:33:01|57062.99
12:33:03|57066.99
12:33:03|57066.99
12:33:05|57066.99
12:33:06|57063.
12:33:08|57063.
12:33:09|57049.99
12:33:10|57049.99
12:33:10|57049.99
12:33:12|57049.99
12:33:13|57049.99
12:33:14|57049.99
12:33:14|57049.99
12:33:15|57049.93
12:33:17|57049.93
12:33:17|57049.93
12:33:19|57056.86
12:33:19|57056.94
12:33:20|57056.94
12:33:21|57056.94
12:33:22|57056.94
12:33:23|57056.94
12:33:25|57062.24
12:33:26|57062.24
12:33:28|57062.24
12:33:30|57062.24
12:33:30|57062.21
12:33:32|57062.21
12:33:32|57059.92
12:33:34|57059.92
12:33:36|57058.24
12:33:36|57058.24
12:33:37|57058.24
12:33:38|57058.24
12:33:39|57058.24
12:33:40|57061.68
12:33:41|57061.67
12:33:43|57061.68
12:33:43|57051.73
12:33:44|57051.73
12:33:45|57051.73
12:33:46|57051.73
12:33:47|57051.73
12:33:48|57051.73
12:33:49|57051.73
12:33:50|57052.22
12:33:52|57052.22
12:33:53|57052.22
12:33:54|57052.23
12:33:55|57052.22
12:33:57|57052.23
12:33:57|57052.23
12:33:58|57057.75
12:33:59|57057.74
12:34:00|57057.74
12:34:01|57057.74
12:34:02|57057.74
12:34:03|57057.74
12:34:04|57057.74
12:34:05|57056.28
12:34:06|57056.28
12:34:07|57056.28
12:34:09|57056.28
12:34:09|57056.28
12:34:10|57056.28
12:34:12|57056.28
12:34:12|57056.28
12:34:13|57056.27
12:34:14|57056.27
12:34:15|57056.27
12:34:17|57056.18
12:34:18|57056.18
12:34:19|57056.18
12:34:20|57056.18
12:34:22|57056.18
12:34:22|57070.46
12:34:23|57070.46
12:34:24|57070.46
12:34:25|57070.46
12:34:27|57070.46
12:34:29|57073.27
12:34:30|57073.27
12:34:32|57073.27
12:34:32|57082.73
12:34:34|57082.73
12:34:35|57079.08
12:34:36|57079.08
12:34:37|57079.08
12:34:38|57079.07
12:34:39|57079.07
12:34:40|57076.31
12:34:41|57078.95
12:34:42|57078.95
12:34:43|57078.95
12:34:44|57074.46
12:34:45|57074.46
12:34:46|57079.99
12:34:47|57085.34
12:34:48|57090.75
12:34:49|57096.67
12:34:50|57112.76
12:34:51|57112.76
12:34:52|57112.76
12:34:53|57112.76
12:34:54|57112.76
12:34:55|57112.76
12:34:56|57111.79
12:34:57|57111.79
12:34:58|57110.51
12:34:59|57110.52
12:35:00|57110.43
12:35:01|57110.43
12:35:03|57107.53
12:35:04|57106.25
12:35:04|57106.25
12:35:06|57106.25
12:35:06|57106.25
12:35:07|57112.77
12:35:09|57112.77
12:35:09|57112.77
12:35:11|57112.77
12:35:11|57111.13
12:35:12|57111.13
12:35:13|57111.13
12:35:14|57111.15
12:35:16|57112.92
12:35:16|57112.92
12:35:18|57112.92
12:35:18|57112.92
12:35:19|57112.92
12:35:20|57112.92
12:35:21|57112.92
12:35:22|57112.92
12:35:24|57112.92
12:35:24|57110.72
12:35:25|57110.72
12:35:27|57110.73
12:35:29|57110.76
12:35:30|57110.76
12:35:31|57110.76
12:35:32|57108.41
12:35:33|57110.8
12:35:34|57110.8
12:35:35|57110.8
12:35:36|57110.8
12:35:37|57110.8
12:35:38|57110.8
12:35:39|57110.8
12:35:41|57110.8
12:35:42|57110.8
12:35:42|57118.98
12:35:44|57118.98
12:35:44|57118.98
12:35:45|57118.98
12:35:46|57118.99
12:35:48|57118.99
12:35:49|57119.03
12:35:50|57121.8
12:35:51|57124.96
12:35:52|57124.96
12:35:53|57125.47
12:35:54|57125.47
12:35:56|57125.47
12:35:56|57125.47
12:35:57|57125.47
12:35:59|57125.47
12:35:59|57127.26
12:36:01|57127.26
12:36:01|57127.26
12:36:03|57126.79
12:36:04|57126.79
12:36:05|57126.16
12:36:06|57126.16
12:36:07|57124.32
12:36:08|57124.32
12:36:09|57124.32
12:36:10|57124.32
12:36:11|57124.35
12:36:12|57124.36
12:36:13|57128.5
12:36:14|57128.5
12:36:15|57127.89
12:36:16|57127.89
12:36:17|57127.89
12:36:19|57122.49
12:36:19|57122.49
12:36:22|57125.29
12:36:22|57125.31
12:36:23|57125.31
12:36:24|57125.31
12:36:25|57128.5
12:36:26|57128.5
12:36:27|57128.5
12:36:29|57124.86
12:36:30|57122.95
12:36:32|57124.88
12:36:32|57124.88
12:36:34|57124.88
12:36:35|57124.87
12:36:36|57124.87
12:36:37|57124.87
12:36:37|57124.88
12:36:39|57124.88
12:36:40|57124.88
12:36:40|57124.87
12:36:41|57124.87
12:36:43|57121.7
12:36:43|57121.7
12:36:45|57121.7
12:36:45|57121.7
12:36:47|57121.7
12:36:47|57121.7
12:36:48|57121.7
12:36:50|57123.3
12:36:50|57123.3
12:36:52|57123.3
12:36:53|57123.29
12:36:53|57123.29
12:36:54|57123.29
12:36:55|57123.29
12:36:57|57123.29
12:36:57|57123.25
12:36:59|57123.25
12:37:00|57123.25
12:37:01|57121.71
12:37:01|57121.71
12:37:02|57121.71
12:37:04|57123.26
12:37:05|57123.26
12:37:06|57123.26
12:37:06|57123.26
12:37:08|57123.26
12:37:09|57123.26
12:37:09|57123.26
12:37:11|57125.13
12:37:12|57125.13
12:37:13|57128.46
12:37:14|57124.68
12:37:15|57124.68
12:37:16|57124.68
12:37:17|57124.68
12:37:18|57126.98
12:37:18|57124.53
12:37:20|57124.53
12:37:21|57124.44
12:37:22|57124.44
12:37:23|57124.44
12:37:24|57124.44
12:37:25|57124.44
12:37:26|57124.43
12:37:27|57124.43
12:37:28|57124.43
12:37:30|57124.43
12:37:31|57125.23
12:37:32|57125.23
12:37:33|57125.23
12:37:34|57125.23
12:37:36|57125.23
12:37:37|57123.31
12:37:38|57123.31
12:37:39|57123.31
12:37:40|57123.31
12:37:41|57123.3
12:37:42|57123.3
12:37:43|57123.3
12:37:44|57123.3
12:37:45|57123.29
12:37:46|57123.29
12:37:47|57123.29
12:37:48|57121.71
12:37:49|57121.7
12:37:50|57119.02
12:37:51|57103.92
12:37:52|57101.48
12:37:53|57121.45
12:37:54|57125.22
12:37:55|57125.22
12:37:56|57130.
12:37:57|57144.98
12:37:58|57144.98
12:37:59|57147.64
12:38:00|57147.64
12:38:01|57147.64
12:38:02|57158.05
12:38:03|57158.05
12:38:04|57158.05
12:38:05|57165.69
12:38:07|57160.07
12:38:08|57165.68
12:38:09|57174.11
12:38:10|57182.92
12:38:11|57182.92
12:38:12|57182.92
12:38:13|57182.92
12:38:13|57177.29
12:38:15|57172.66
12:38:15|57172.66
12:38:17|57172.66
12:38:17|57172.66
12:38:18|57165.52
12:38:20|57165.52
12:38:21|57165.52
12:38:21|57168.4
12:38:23|57171.98
12:38:24|57171.98
12:38:25|57175.04
12:38:26|57175.04
12:38:27|57183.08
12:38:28|57181.44
12:38:29|57181.44
12:38:31|57179.06
12:38:32|57177.13
12:38:33|57177.13
12:38:35|57177.17
12:38:37|57181.17
12:38:37|57181.17
12:38:38|57177.22
12:38:39|57177.22
12:38:40|57177.22
12:38:41|57177.23
12:38:42|57174.24
12:38:43|57174.24
12:38:44|57172.68
12:38:45|57172.68
12:38:47|57172.68
12:38:48|57172.68
12:38:48|57172.68
12:38:49|57172.68
12:38:51|57172.9
12:38:52|57172.9
12:38:53|57172.9
12:38:54|57172.9
12:38:54|57184.17
12:38:56|57182.06
12:38:57|57182.06
12:38:58|57178.51
12:38:59|57178.51
12:39:01|57178.51
12:39:01|57173.01
12:39:02|57173.01
12:39:03|57172.91
12:39:04|57172.91
12:39:05|57166.47
12:39:06|57167.92
12:39:07|57165.84
12:39:08|57170.04
12:39:09|57170.04
12:39:10|57170.04
12:39:11|57170.33
12:39:12|57170.33
12:39:13|57170.33
12:39:14|57170.33
12:39:15|57170.33
12:39:16|57165.8
12:39:17|57165.8
12:39:18|57165.76
12:39:19|57163.13
12:39:20|57163.13
12:39:21|57163.13
12:39:22|57163.13
12:39:23|57163.13
12:39:24|57163.13
12:39:25|57163.14
12:39:26|57163.13
12:39:27|57163.13
12:39:28|57163.13
12:39:29|57163.13
12:39:31|57163.31
12:39:33|57160.13
12:39:34|57163.28
12:39:35|57163.28
12:39:36|57159.97
12:39:38|57159.97
12:39:38|57163.03
12:39:40|57163.03
12:39:41|57163.03
12:39:41|57160.09
12:39:42|57160.09
12:39:44|57160.09
12:39:45|57160.31
12:39:46|57159.76
12:39:47|57159.76
12:39:48|57159.76
12:39:49|57152.37
12:39:50|57152.37
12:39:51|57141.55
12:39:52|57142.72
12:39:53|57129.58
12:39:54|57129.58
12:39:55|57129.58
12:39:56|57129.58
12:39:57|57129.58
12:39:58|57132.52
12:39:59|57132.52
12:40:00|57131.07
12:40:01|57129.58
12:40:03|57124.47
12:40:03|57124.44
12:40:04|57124.44
12:40:07|57124.45
12:40:07|57124.45
12:40:08|57124.45
12:40:09|57124.45
12:40:10|57124.44
12:40:11|57124.44
12:40:12|57124.45
12:40:13|57124.45
12:40:14|57124.45
12:40:15|57124.44
12:40:16|57124.44
12:40:17|57124.44
12:40:18|57124.45
12:40:19|57124.44
12:40:20|57124.44
12:40:21|57124.44
12:40:22|57134.15
12:40:24|57134.15
12:40:24|57127.52
12:40:25|57127.52
12:40:26|57128.65
12:40:27|57130.45
12:40:28|57130.45
12:40:29|57130.45
12:40:30|57140.36
12:40:32|57140.36
12:40:34|57136.05
12:40:35|57136.05
12:40:36|57131.82
12:40:38|57134.94
12:40:39|57134.94
12:40:40|57133.64
12:40:42|57133.64
12:40:43|57133.64
12:40:44|57131.24
12:40:44|57131.23
12:40:45|57131.23
12:40:46|57131.23
12:40:47|57131.27
12:40:49|57131.27
12:40:49|57131.27
12:40:50|57134.32
12:40:51|57131.23
12:40:52|57132.9
12:40:53|57132.9
12:40:54|57132.9
12:40:55|57132.9
12:40:56|57132.9
12:40:57|57141.4
12:40:58|57141.4
12:40:59|57141.4
12:41:00|57141.4
12:41:01|57141.4
12:41:02|57141.4
12:41:03|57141.4
12:41:04|57140.01
12:41:05|57140.01
12:41:06|57140.
12:41:08|57140.
12:41:08|57140.
12:41:09|57140.
12:41:11|57140.
12:41:11|57140.
12:41:12|57140.
12:41:14|57140.
12:41:15|57132.91
12:41:16|57129.74
12:41:17|57127.11
12:41:18|57127.11
12:41:19|57120.49
12:41:20|57120.49
12:41:21|57120.49
12:41:22|57120.49
12:41:23|57120.49
12:41:24|57120.49
12:41:25|57117.56
12:41:26|57117.56
12:41:27|57117.56
12:41:28|57117.56
12:41:29|57117.56
12:41:30|57117.57
12:41:31|57117.56
12:41:32|57117.57
12:41:34|57120.49
12:41:36|57127.27
12:41:37|57124.42
12:41:38|57124.42
12:41:39|57124.42
12:41:41|57134.77
12:41:42|57134.76
12:41:43|57134.76
12:41:43|57134.77
12:41:45|57134.77
12:41:46|57134.77
12:41:47|57134.76
12:41:48|57134.76
12:41:50|57134.76
12:41:50|57134.76
12:41:51|57134.76
12:41:53|57134.76
12:41:53|57134.72
12:41:54|57132.53
12:41:55|57132.53
12:41:57|57132.53
12:41:57|57124.48
12:41:58|57124.72
12:41:59|57124.72
12:42:00|57124.72
12:42:01|57124.72
12:42:02|57124.72
12:42:04|57124.72
12:42:04|57124.72
12:42:05|57124.72
12:42:06|57130.53
12:42:07|57130.53
12:42:08|57130.53
12:42:10|57130.53
12:42:11|57130.53
12:42:11|57130.53
12:42:12|57131.15
12:42:14|57131.15
12:42:14|57137.35
12:42:15|57137.35
12:42:17|57137.35
12:42:17|57137.35
12:42:19|57137.35
12:42:19|57137.34
12:42:20|57137.34
12:42:21|57137.34
12:42:22|57137.34
12:42:23|57131.14
12:42:25|57131.14
12:42:25|57121.24
12:42:26|57125.16
12:42:27|57125.16
12:42:28|57125.16
12:42:29|57125.16
12:42:30|57125.16
12:42:32|57125.16
12:42:32|57124.69
12:42:34|57124.69
12:42:35|57124.69
12:42:37|57124.36
12:42:39|57126.44
12:42:39|57127.56
12:42:40|57127.64
12:42:41|57127.64
12:42:42|57133.47
12:42:44|57133.47
12:42:44|57133.47
12:42:46|57133.47
12:42:47|57133.47
12:42:48|57133.47
12:42:49|57130.14
12:42:50|57111.11
12:42:50|57103.7
12:42:52|57112.41
12:42:53|57114.2
12:42:54|57114.2
12:42:55|57114.19
12:42:56|57114.19
12:42:57|57110.74
12:42:57|57108.97
12:42:59|57108.97
12:43:00|57109.33
12:43:01|57109.33
12:43:02|57109.33
12:43:04|57109.79
12:43:04|57109.79
12:43:05|57108.64
12:43:06|57108.64
12:43:07|57108.64
12:43:08|57108.64
12:43:09|57108.64
12:43:11|57108.64
12:43:12|57110.9
12:43:13|57112.51
12:43:14|57112.51
12:43:15|57111.63
12:43:16|57111.63
12:43:17|57111.63
12:43:19|57111.63
12:43:19|57111.63
12:43:20|57111.63
12:43:21|57111.63
12:43:23|57109.51
12:43:24|57110.74
12:43:24|57116.77
12:43:26|57116.77
12:43:26|57111.1
12:43:28|57111.14
12:43:28|57111.14
12:43:29|57111.14
12:43:31|57111.14
12:43:32|57111.14
12:43:33|57111.14
12:43:34|57111.14
12:43:36|57111.14
12:43:36|57111.14
12:43:38|57116.57
12:43:39|57116.57
12:43:40|57116.57
12:43:41|57115.34
12:43:42|57115.34
12:43:43|57115.34
12:43:45|57112.56
12:43:46|57112.56
12:43:47|57112.56
12:43:48|57112.56
12:43:49|57112.56
12:43:50|57103.71
12:43:51|57096.93
12:43:52|57086.8
12:43:53|57085.39
12:43:54|57086.44
12:43:55|57086.44
12:43:56|57086.44
12:43:57|57086.44
12:43:59|57091.
12:43:59|57091.
12:44:01|57094.51
12:44:02|57094.52
12:44:03|57094.52
12:44:05|57094.52
12:44:05|57094.52
12:44:06|57087.28
12:44:07|57087.28
12:44:08|57087.28
12:44:09|57091.4
12:44:10|57091.4
12:44:11|57091.4
12:44:12|57091.4
12:44:13|57096.58
12:44:14|57096.58
12:44:15|57096.58
12:44:16|57096.57
12:44:17|57096.57
12:44:18|57096.57
12:44:20|57088.15
12:44:21|57099.81
12:44:22|57099.81
12:44:23|57099.81
12:44:24|57099.81
12:44:25|57099.81
12:44:26|57099.76
12:44:27|57093.46
12:44:28|57089.22
12:44:29|57089.22
12:44:30|57093.14
12:44:31|57093.14
12:44:32|57093.14
12:44:33|57093.14
12:44:34|57093.14
12:44:35|57093.14
12:44:37|57093.13
12:44:38|57093.13
12:44:38|57100.64
12:44:40|57100.64
12:44:42|57100.64
12:44:43|57103.79
12:44:44|57101.21
12:44:45|57101.21
12:44:46|57101.21
12:44:47|57101.21
12:44:48|57096.02
12:44:48|57096.02
12:44:50|57095.98
12:44:51|57096.61
12:44:53|57096.62
12:44:53|57096.61
12:44:54|57096.61
12:44:56|57096.61
12:44:56|57096.62
12:44:57|57096.62
12:44:58|57101.58
12:44:59|57096.61
12:45:00|57096.61
12:45:01|57096.61
12:45:02|57096.61
12:45:03|57100.71
12:45:05|57100.71
12:45:05|57100.71
12:45:06|57101.
12:45:07|57101.
12:45:09|57111.62
12:45:09|57111.62
12:45:10|57111.62
12:45:11|57111.62
12:45:12|57111.62
12:45:13|57111.62
12:45:15|57111.63
12:45:15|57111.63
12:45:16|57111.63
12:45:17|57111.63
12:45:18|57111.62
12:45:19|57106.93
12:45:20|57106.93
12:45:21|57106.93
12:45:23|57106.74
12:45:23|57106.74
12:45:24|57108.52
12:45:25|57108.52
12:45:26|57106.8
12:45:28|57106.8
12:45:28|57106.84
12:45:29|57106.84
12:45:30|57111.63
12:45:31|57111.63
12:45:32|57111.63
12:45:33|57111.63
12:45:34|57111.63
12:45:35|57111.63
12:45:37|57111.63
12:45:39|57111.63
12:45:40|57111.63
12:45:42|57120.69
12:45:42|57116.94
12:45:44|57116.94
12:45:45|57116.94
12:45:45|57116.94
12:45:47|57116.94
12:45:48|57115.12
12:45:49|57114.49
12:45:49|57109.6
12:45:51|57109.6
12:45:52|57109.6
12:45:54|57109.6
12:45:54|57111.08
12:45:56|57111.08
12:45:56|57111.08
12:45:57|57111.08
12:45:58|57111.08
12:45:59|57111.04
12:46:01|57102.
12:46:02|57102.
12:46:03|57102.
12:46:04|57102.04
12:46:05|57102.04
12:46:06|57111.02
12:46:07|57111.01
12:46:09|57111.01
12:46:10|57111.01
12:46:10|57111.01
12:46:11|57111.01
12:46:13|57111.08
12:46:14|57111.08
12:46:14|57111.08
12:46:16|57111.08
12:46:16|57114.
12:46:18|57114.
12:46:19|57113.99
12:46:20|57113.99
12:46:21|57113.95
12:46:22|57111.66
12:46:23|57111.66
12:46:24|57111.66
12:46:25|57100.72
12:46:26|57100.72
12:46:27|57100.72
12:46:28|57100.72
12:46:29|57100.72
12:46:30|57100.72
12:46:31|57100.72
12:46:31|57100.72
12:46:33|57100.72
12:46:34|57100.72
12:46:34|57100.72
12:46:36|57100.72
12:46:37|57100.72
12:46:39|57100.72
12:46:40|57105.74
12:46:42|57105.74
12:46:43|57105.74
12:46:44|57105.73
12:46:46|57105.73
12:46:46|57105.73
12:46:47|57105.73
12:46:48|57105.73
12:46:50|57105.74
12:46:51|57108.51
12:46:52|57108.51
12:46:53|57106.02
12:46:54|57106.65
12:46:55|57106.65
12:46:56|57108.09
12:46:57|57108.09
12:46:58|57108.09
12:46:59|57108.09
12:47:00|57108.07
12:47:01|57108.07
12:47:02|57100.71
12:47:03|57100.71
12:47:04|57100.71
12:47:05|57100.71
12:47:06|57100.71
12:47:07|57100.71
12:47:08|57100.71
12:47:09|57100.71
12:47:10|57100.71
12:47:12|57100.71
12:47:13|57100.71
12:47:14|57100.71
12:47:16|57105.62
12:47:16|57105.63
12:47:18|57105.63
12:47:18|57105.79
12:47:20|57109.18
12:47:21|57109.18
12:47:23|57114.7
12:47:23|57114.7
12:47:25|57114.7
12:47:26|57114.7
12:47:27|57110.57
12:47:27|57110.57
12:47:29|57106.62
12:47:29|57106.75
12:47:30|57106.75
12:47:31|57106.75
12:47:32|57106.75
12:47:33|57106.75
12:47:35|57106.75
12:47:35|57106.75
12:47:36|57110.81
12:47:37|57106.92
12:47:40|57106.94
12:47:41|57106.92
12:47:42|57106.92
12:47:43|57106.92
12:47:45|57106.92
12:47:46|57106.92
12:47:47|57106.92
12:47:47|57103.47
12:47:48|57103.47
12:47:50|57103.44
12:47:51|57103.44
12:47:52|57103.44
12:47:54|57103.44
12:47:54|57100.74
12:47:55|57100.74
12:47:57|57100.78
12:47:57|57100.78
12:47:58|57100.78
12:48:00|57100.78
12:48:01|57100.78
12:48:02|57101.62
12:48:03|57101.62
12:48:03|57101.62
12:48:05|57101.62
12:48:06|57101.62
12:48:07|57101.62
12:48:09|57101.62
12:48:10|57106.97
12:48:11|57106.97
12:48:12|57106.97
12:48:13|57106.97
12:48:14|57106.97
12:48:15|57106.92
12:48:16|57106.92
12:48:16|57106.93
12:48:18|57117.69
12:48:19|57117.69
12:48:20|57108.81
12:48:21|57120.1
12:48:22|57131.12
12:48:23|57131.12
12:48:24|57131.12
12:48:25|57131.12
12:48:26|57131.12
12:48:27|57137.52
12:48:28|57137.52
12:48:29|57137.52
12:48:29|57137.52
12:48:32|57137.52
12:48:32|57137.52
12:48:33|57131.79
12:48:34|57131.79
12:48:35|57131.8
12:48:36|57131.8
12:48:37|57131.8
12:48:38|57134.3
12:48:40|57134.3
12:48:40|57137.52
12:48:43|57141.21
12:48:44|57157.57
12:48:45|57159.66
12:48:47|57156.5
12:48:48|57156.48
12:48:49|57156.48
12:48:50|57156.48
12:48:51|57156.48
12:48:52|57162.73
12:48:53|57162.73
12:48:54|57163.02
12:48:55|57163.02
12:48:56|57165.64
12:48:57|57165.69
12:48:58|57165.69
12:48:59|57165.69
12:49:00|57165.69
12:49:01|57180.49
12:49:02|57180.47
12:49:03|57180.52
12:49:04|57180.52
12:49:05|57177.
12:49:06|57177.
12:49:07|57177.
12:49:08|57177.
12:49:09|57177.
12:49:10|57178.21
12:49:11|57178.21
12:49:12|57178.22
12:49:13|57177.47
12:49:14|57177.47
12:49:15|57177.47
12:49:16|57177.43
12:49:17|57177.44
12:49:18|57174.24
12:49:19|57174.3
12:49:20|57174.3
12:49:21|57174.3
12:49:22|57174.3
12:49:23|57174.3
12:49:24|57175.67
12:49:25|57175.67
12:49:26|57175.67
12:49:27|57168.95
12:49:28|57168.96
12:49:29|57171.91
12:49:30|57171.9
12:49:31|57171.9
12:49:32|57171.9
12:49:33|57173.23
12:49:34|57173.23
12:49:35|57173.77
12:49:36|57176.98
12:49:37|57176.98
12:49:38|57176.98
12:49:39|57176.35
12:49:40|57176.35
12:49:42|57176.35
12:49:44|57176.32
12:49:44|57176.32
12:49:45|57176.32
12:49:47|57172.59
12:49:47|57172.58
12:49:48|57172.59
12:49:49|57172.58
12:49:51|57161.83
12:49:52|57114.45
12:49:53|57101.52
12:49:54|57092.72
12:49:55|57092.01
12:49:56|57092.01
12:49:58|57092.01
12:49:58|57077.73
12:49:59|57080.8
12:50:00|57080.8
12:50:01|57080.8
12:50:02|57080.8
12:50:03|57080.8
12:50:04|57088.03
12:50:05|57088.03
12:50:06|57074.23
12:50:07|57053.1
12:50:08|57060.21
12:50:09|57060.21
12:50:10|57049.4
12:50:11|57048.04
12:50:12|57048.04
12:50:13|57052.68
12:50:14|57052.76
12:50:15|57052.76
12:50:16|57052.76
12:50:17|57058.27
12:50:18|57058.27
12:50:19|57053.17
12:50:20|57053.77
12:50:21|57053.77
12:50:23|57053.73
12:50:23|57049.31
12:50:24|57044.8
12:50:25|57044.8
12:50:26|57039.13
12:50:27|57046.49
12:50:28|57046.49
12:50:29|57046.49
12:50:30|57046.49
12:50:31|57045.51
12:50:32|57048.54
12:50:33|57049.47
12:50:34|57047.75
12:50:35|57043.17
12:50:36|57043.17
12:50:37|57043.17
12:50:38|57043.17
12:50:39|57039.08
12:50:40|57039.07
12:50:42|57037.24
12:50:44|57037.24
12:50:45|57037.25
12:50:46|57040.19
12:50:47|57040.19
12:50:47|57040.2
12:50:49|57038.01
12:50:50|57038.01
12:50:51|57038.01
12:50:52|57038.01
12:50:53|57038.01
12:50:54|57038.
12:50:56|57037.26
12:50:57|57037.26
12:50:58|57037.26
12:50:59|57037.26
12:51:00|57037.26
12:51:00|57037.26
12:51:02|57033.44
12:51:03|57030.01
12:51:05|57030.01
12:51:05|57030.01
12:51:07|57030.01
12:51:07|57030.01
12:51:08|57030.01
12:51:09|57030.01
12:51:11|57030.01
12:51:12|57030.01
12:51:14|57038.01
12:51:15|57045.
12:51:16|57045.
12:51:17|57067.19
12:51:17|57072.73
12:51:19|57079.24
12:51:20|57085.67
12:51:21|57081.09
12:51:22|57081.1
12:51:23|57074.08
12:51:24|57074.08
12:51:25|57080.93
12:51:26|57081.09
12:51:27|57081.09
12:51:28|57081.09
12:51:29|57081.09
12:51:30|57081.09
12:51:31|57081.08
12:51:32|57081.07
12:51:33|57075.45
12:51:34|57070.96
12:51:35|57055.59
12:51:36|57055.59
12:51:37|57055.59
12:51:38|57055.59
12:51:39|57055.59
12:51:40|57059.33
12:51:42|57059.33
12:51:43|57059.33
12:51:44|57059.33
12:51:46|57059.33
12:51:47|57049.12
12:51:48|57049.12
12:51:50|57046.33
12:51:50|57046.33
12:51:52|57044.71
12:51:53|57047.32
12:51:54|57047.32
12:51:56|57047.32
12:51:57|57047.32
12:51:58|57042.03
12:51:59|57042.03
12:52:00|57047.31
12:52:01|57049.59
12:52:02|57051.28
12:52:03|57051.28
12:52:04|57051.28
12:52:04|57051.28
12:52:06|57053.91
12:52:07|57053.91
12:52:08|57053.9
12:52:08|57053.9
12:52:10|57053.9
12:52:11|57053.9
12:52:13|57040.66
12:52:13|57040.66
12:52:14|57040.71
12:52:16|57040.71
12:52:16|57040.71
12:52:18|57046.61
12:52:18|57050.02
12:52:19|57057.7
12:52:20|57057.7
12:52:22|57061.74
12:52:22|57061.74
12:52:24|57065.2
12:52:24|57065.2
12:52:26|57065.25
12:52:26|57065.25
12:52:27|57065.25
12:52:29|57065.25
12:52:29|57065.25
12:52:30|57065.24
12:52:31|57071.92
12:52:32|57069.34
12:52:33|57069.34
12:52:35|57069.34
12:52:35|57069.34
12:52:36|57065.31
12:52:38|57065.31
12:52:38|57065.31
12:52:39|57060.1
12:52:40|57057.57
12:52:42|57056.53
12:52:42|57056.53
12:52:43|57056.52
12:52:44|57056.52
12:52:46|57056.52
12:52:47|57056.56
12:52:48|57056.57
12:52:49|57056.56
12:52:50|57062.33
12:52:51|57062.33
12:52:52|57062.33
12:52:53|57062.33
12:52:54|57062.33
12:52:55|57062.33
12:52:57|57062.33
12:52:57|57062.33
12:52:59|57062.33
12:52:59|57065.35
12:53:00|57065.35
12:53:01|57065.35
12:53:02|57065.36
12:53:03|57065.36
12:53:05|57065.36
12:53:06|57065.36
12:53:07|57065.35
12:53:08|57065.35
12:53:09|57065.36
12:53:09|57065.36
12:53:11|57065.35
12:53:12|57063.37
12:53:13|57063.37
12:53:14|57062.33
12:53:16|57062.33
12:53:17|57062.33
12:53:18|57062.33
12:53:19|57062.33
12:53:20|57062.29
12:53:22|57062.29
12:53:22|57060.89
12:53:24|57060.89
12:53:25|57062.29
12:53:26|57062.29
12:53:27|57062.29
12:53:28|57062.29
12:53:29|57060.64
12:53:30|57056.52
12:53:31|57046.24
12:53:32|57043.31
12:53:33|57044.72
12:53:34|57044.72
12:53:35|57044.71
12:53:36|57044.71
12:53:37|57045.26
12:53:38|57045.44
12:53:40|57045.44
12:53:40|57045.44
12:53:41|57045.44
12:53:43|57045.44
12:53:43|57048.25
12:53:45|57048.25
12:53:47|57045.01
12:53:49|57045.01
12:53:49|57045.07
12:53:51|57045.07
12:53:52|57045.08
12:53:53|57041.64
12:53:55|57035.34
12:53:55|57038.69
12:53:57|57038.69
12:53:57|57038.69
12:53:58|57035.78
12:54:00|57035.77
12:54:00|57035.78
12:54:01|57035.78
12:54:02|57035.78
12:54:04|57035.78
12:54:05|57035.77
12:54:06|57035.78
12:54:07|57035.78
12:54:09|57035.78
12:54:10|57035.78
12:54:10|57043.15
12:54:11|57043.15
12:54:13|57043.23
12:54:13|57052.34
12:54:15|57052.34
12:54:16|57052.34
12:54:16|57052.34
12:54:18|57052.34
12:54:20|57052.34
12:54:21|57052.34
12:54:21|57052.34
12:54:23|57053.83
12:54:24|57053.83
12:54:24|57053.83
12:54:25|57053.83
12:54:26|57053.83
12:54:29|57054.77
12:54:29|57054.76
12:54:30|57054.76
12:54:31|57054.76
12:54:32|57054.76
12:54:33|57054.76
12:54:34|57054.72
12:54:35|57054.72
12:54:36|57049.7
12:54:37|57049.7
12:54:38|57049.7
12:54:39|57049.7
12:54:40|57049.7
12:54:41|57049.7
12:54:42|57049.7
12:54:43|57049.71
12:54:44|57049.71
12:54:45|57030.
12:54:47|57035.72
12:54:48|57036.88
12:54:49|57036.88
12:54:50|57036.88
12:54:51|57032.92
12:54:52|57032.92
12:54:53|57032.92
12:54:54|57032.92
12:54:55|57032.92
12:54:56|57032.92
12:54:57|57032.72
12:54:58|57032.72
12:54:59|57032.72
12:55:00|57030.
12:55:01|57030.
12:55:02|57029.93
12:55:03|57029.93
12:55:04|57026.16
12:55:05|57026.16
12:55:06|57026.16
12:55:07|57026.16
12:55:09|57026.16
12:55:10|57026.16
12:55:11|57026.16
12:55:12|57026.16
12:55:13|57024.37
12:55:15|57025.8
12:55:16|57025.8
12:55:17|57025.8
12:55:18|57024.36
12:55:18|57024.36
12:55:20|57024.36
12:55:21|57024.37
12:55:22|57024.37
12:55:23|57024.37
12:55:24|57024.37
12:55:25|57024.37
12:55:26|57024.37
12:55:27|57024.37
12:55:28|57024.37
12:55:29|57024.37
12:55:30|57024.36
12:55:31|57024.36
12:55:32|57024.36
12:55:33|57024.36
12:55:34|57024.36
12:55:35|57024.36
12:55:36|57024.36
12:55:37|57024.36
12:55:38|57024.36
12:55:39|57024.36
12:55:40|57024.98
12:55:41|57024.98
12:55:42|57024.98
12:55:43|57024.98
12:55:44|57024.98
12:55:45|57024.98
12:55:47|57024.98
12:55:47|57024.98
12:55:49|57024.98
12:55:50|57024.98
12:55:50|57024.98
12:55:51|57024.98
12:55:53|57023.47
12:55:54|57017.08
12:55:55|57017.08
12:55:57|57017.08
12:55:58|57012.91
12:56:00|57008.33
12:56:00|57008.33
12:56:02|57008.33
12:56:02|57008.33
12:56:03|57008.33
12:56:05|57016.99
12:56:06|57016.99
12:56:07|57010.5
12:56:09|57010.5
12:56:09|57006.4
12:56:10|57006.4
12:56:11|57003.22
12:56:12|57001.6
12:56:13|57001.6
12:56:14|57000.64
12:56:15|57001.
12:56:16|57001.
12:56:18|57001.
12:56:18|57001.
12:56:19|57000.
12:56:20|57000.
12:56:21|57000.
12:56:22|57000.
12:56:23|57000.
12:56:24|57000.
12:56:25|57000.
12:56:26|57000.
12:56:27|57011.6
12:56:28|57009.57
12:56:30|57011.63
12:56:30|57011.63
12:56:31|57011.63
12:56:32|57010.98
12:56:33|57010.98
12:56:35|57010.96
12:56:35|57010.96
12:56:36|57010.94
12:56:37|57010.94
12:56:38|57006.93
12:56:39|57002.54
12:56:40|57000.01
12:56:41|57000.01
12:56:43|57000.01
12:56:43|57000.01
12:56:45|57000.
12:56:47|57000.01
12:56:47|57003.67
12:56:49|57003.68
12:56:51|57006.02
12:56:52|57006.02
12:56:53|57006.02
12:56:54|57006.02
12:56:55|57005.98
12:56:56|57000.
12:56:57|57000.
12:56:58|57001.82
12:56:59|57001.82
12:57:00|57001.82
12:57:02|57001.82
12:57:03|57001.82
12:57:03|57001.81
12:57:04|57001.81
12:57:06|57001.81
12:57:07|57001.81
12:57:08|57001.82
12:57:08|57001.82
12:57:10|57001.82
12:57:10|57001.81
12:57:12|57001.81
12:57:13|57001.81
12:57:14|57001.81
12:57:15|57001.81
12:57:16|57001.81
12:57:17|57001.81
12:57:18|57001.82
12:57:19|57000.01
12:57:19|56989.8
12:57:20|56989.8
12:57:22|56994.91
12:57:23|56994.91
12:57:23|56992.79
12:57:24|56987.35
12:57:25|57000.95
12:57:27|57000.95
12:57:29|57000.95
12:57:29|57001.3
12:57:30|57001.3
12:57:31|56997.8
12:57:32|57001.82
12:57:33|57001.82
12:57:34|57001.82
12:57:35|57001.82
12:57:36|57001.82
12:57:38|57001.83
12:57:38|57001.3
12:57:39|57001.3
12:57:40|57000.95
12:57:41|57000.95
12:57:42|57024.37
12:57:43|57024.37
12:57:44|57024.37
12:57:45|57024.37
12:57:46|57024.37
12:57:47|57024.37
12:57:49|57024.37
12:57:51|57024.37
12:57:52|57021.72
12:57:53|57012.72
12:57:54|57012.72
12:57:55|57012.72
12:57:56|57011.26
12:57:57|57011.26
12:57:58|57011.26
12:57:59|57011.31
12:58:00|57011.31
12:58:01|57011.31
12:58:02|57011.31
12:58:04|57011.31
12:58:05|57011.35
12:58:06|57024.98
12:58:07|57025.26
12:58:08|57033.46
12:58:09|57033.46
12:58:10|57033.46
12:58:11|57043.18
12:58:11|57042.78
12:58:13|57037.53
12:58:14|57040.27
12:58:15|57040.27
12:58:16|57040.27
12:58:17|57049.86
12:58:18|57049.86
12:58:19|57049.86
12:58:20|57049.86
12:58:21|57049.86
12:58:22|57049.86
12:58:23|57060.19
12:58:24|57060.19
12:58:25|57060.19
12:58:26|57065.
12:58:27|57065.
12:58:28|57080.57
12:58:29|57084.38
12:58:30|57084.43
12:58:31|57084.43
12:58:32|57083.53
12:58:33|57083.52
12:58:34|57083.52
12:58:35|57070.73
12:58:36|57061.77
12:58:37|57056.97
12:58:38|57056.97
12:58:39|57060.75
12:58:40|57060.75
12:58:41|57064.27
12:58:42|57055.27
12:58:43|57055.27
12:58:44|57044.54
12:58:45|57044.54
12:58:46|57044.54
12:58:47|57044.54
12:58:48|57037.58
12:58:49|57049.02
12:58:50|57049.58
12:58:52|57054.71
12:58:53|57054.68
12:58:54|57054.68
12:58:55|57054.68
12:58:56|57054.68
12:58:57|57054.67
12:58:58|57052.41
12:59:00|57054.56
12:59:01|57054.02
12:59:01|57054.02
12:59:03|57054.02
12:59:04|57050.84
12:59:05|57050.84
12:59:06|57053.89
12:59:07|57053.89
12:59:08|57053.89
12:59:09|57068.2
12:59:10|57065.76
12:59:11|57065.76
12:59:12|57061.88
12:59:13|57054.77
12:59:14|57054.77
12:59:15|57054.77
12:59:16|57054.77
12:59:17|57054.77
12:59:18|57054.77
12:59:19|57054.77
12:59:20|57054.77
12:59:21|57054.77
12:59:22|57054.77
12:59:23|57054.76
12:59:24|57054.76
12:59:25|57054.76
12:59:26|57054.76
12:59:27|57054.76
12:59:28|57054.76
12:59:29|57054.76
12:59:30|57054.76
12:59:31|57057.44
12:59:32|57057.44
12:59:33|57057.44
12:59:34|57052.41
12:59:35|57040.37
12:59:36|57040.37
12:59:37|57037.55
12:59:38|57044.06
12:59:39|57044.06
12:59:40|57044.06
12:59:41|57044.06
12:59:42|57044.06
12:59:43|57044.06
12:59:44|57044.06
12:59:45|57044.06
12:59:46|57041.71
12:59:47|57041.71
12:59:48|57037.54
12:59:49|57037.54
12:59:50|57037.54
12:59:51|57037.53
12:59:53|57033.45
12:59:55|57033.45
12:59:56|57029.08
12:59:56|57029.08
12:59:58|57029.08
12:59:59|57029.08
12:59:59|57029.08
13:00:02|57033.27
13:00:02|57034.64
13:00:03|57040.51
13:00:04|57040.51
13:00:06|57040.51
13:00:06|57050.75
13:00:07|57059.33
13:00:08|57059.33
13:00:09|57059.33
13:00:11|57059.33
13:00:12|57059.33
13:00:13|57059.39
13:00:14|57063.2
13:00:15|57065.79
13:00:16|57082.61
13:00:17|57090.73
13:00:18|57090.73
13:00:19|57090.73
13:00:20|57082.61
13:00:21|57082.61
13:00:22|57087.64
13:00:23|57087.64
13:00:24|57087.64
13:00:25|57087.64
13:00:26|57090.57
13:00:27|57089.87
13:00:28|57089.87
13:00:29|57103.23
13:00:30|57109.44
13:00:31|57109.22
13:00:32|57106.88
13:00:33|57106.88
13:00:34|57110.19
13:00:35|57110.19
13:00:36|57105.09
13:00:37|57105.09
13:00:38|57105.09
13:00:39|57098.54
13:00:40|57092.7
13:00:41|57090.15
13:00:42|57089.76
13:00:43|57089.8
13:00:44|57089.8
13:00:45|57091.67
13:00:46|57091.67
13:00:47|57091.67
13:00:48|57089.04
13:00:49|57089.04
13:00:50|57089.04
13:00:51|57089.04
13:00:53|57089.04
13:00:55|57085.38
13:00:56|57085.34
13:00:57|57085.34
13:00:58|57087.82
13:00:58|57087.82
13:01:00|57087.82
13:01:02|57087.62
13:01:02|57087.62
13:01:03|57084.32
13:01:04|57079.07
13:01:05|57079.07
13:01:06|57079.07
13:01:08|57079.07
13:01:08|57079.07
13:01:09|57081.58
13:01:10|57085.14
13:01:11|57085.14
13:01:12|57082.01
13:01:13|57081.59
13:01:14|57081.59
13:01:15|57081.59
13:01:16|57081.59
13:01:18|57085.35
13:01:19|57085.35
13:01:20|57085.35
13:01:21|57091.26
13:01:22|57091.26
13:01:23|57091.25
13:01:24|57091.25
13:01:25|57091.25
13:01:26|57091.25
13:01:27|57091.26
13:01:28|57091.26
13:01:29|57091.26
13:01:30|57091.26
13:01:31|57091.26
13:01:32|57091.25
13:01:33|57091.26
13:01:34|57091.26
13:01:35|57091.26
13:01:36|57091.26
13:01:37|57091.3
13:01:38|57091.3
13:01:39|57091.25
13:01:40|57091.25
13:01:41|57091.25
13:01:42|57079.04
13:01:43|57079.04
13:01:44|57079.04
13:01:45|57086.
13:01:46|57086.
13:01:47|57086.
13:01:48|57086.
13:01:49|57086.
13:01:50|57086.
13:01:51|57086.
13:01:52|57086.
13:01:53|57086.
13:01:55|57079.63
13:01:55|57080.21
13:01:56|57080.21
13:01:59|57080.21
13:01:59|57079.68
13:02:01|57079.64
13:02:02|57079.01
13:02:03|57079.
13:02:04|57079.
13:02:05|57079.
13:02:06|57079.
13:02:07|57079.
13:02:08|57079.72
13:02:10|57075.18
13:02:11|57079.05
13:02:12|57079.05
13:02:13|57077.36
13:02:13|57081.12
13:02:14|57079.01
13:02:16|57079.01
13:02:17|57082.23
13:02:18|57093.59
13:02:19|57086.41
13:02:20|57086.41
13:02:21|57088.1
13:02:22|57092.47
13:02:23|57092.47
13:02:23|57092.47
13:02:25|57092.47
13:02:26|57099.
13:02:27|57099.
13:02:27|57108.61
13:02:29|57108.61
13:02:30|57108.61
13:02:30|57108.61
13:02:32|57108.65
13:02:33|57108.65
13:02:34|57108.65
13:02:35|57110.68
13:02:35|57110.69
13:02:37|57110.69
13:02:38|57110.69
13:02:39|57110.69
13:02:40|57110.68
13:02:40|57110.68
13:02:42|57106.36
13:02:43|57095.35
13:02:43|57095.32
13:02:45|57095.32
13:02:46|57095.32
13:02:47|57095.31
13:02:48|57094.47
13:02:49|57094.47
13:02:50|57094.47
13:02:51|57086.87
13:02:52|57086.87
13:02:53|57086.79
13:02:55|57086.79
13:02:56|57087.08
13:02:58|57088.99
13:02:58|57088.99
13:02:59|57088.99
13:03:01|57088.99
13:03:02|57081.68
13:03:03|57074.46
13:03:03|57074.46
13:03:05|57074.46
13:03:05|57074.46
13:03:06|57074.46
13:03:08|57079.96
13:03:09|57080.04
13:03:11|57085.24
13:03:11|57082.51
13:03:13|57082.51
13:03:14|57082.51
13:03:15|57084.41
13:03:16|57084.41
13:03:17|57084.41
13:03:18|57084.41
13:03:19|57084.41
13:03:20|57084.42
13:03:21|57084.42
13:03:22|57084.41
13:03:23|57084.41
13:03:24|57084.41
13:03:25|57084.41
13:03:26|57084.41
13:03:27|57084.41
13:03:28|57084.41
13:03:29|57084.41
13:03:30|57084.41
13:03:31|57084.41
13:03:32|57084.34
13:03:33|57084.34
13:03:34|57084.34
13:03:35|57090.39
13:03:36|57103.73
13:03:37|57109.13
13:03:38|57109.13
13:03:39|57109.13
13:03:40|57109.13
13:03:41|57109.13
13:03:42|57107.99
13:03:43|57107.99
13:03:44|57107.99
13:03:45|57107.99
13:03:46|57109.17
13:03:47|57109.17
13:03:48|57109.17
13:03:49|57109.17
13:03:50|57109.17
13:03:51|57109.17
13:03:52|57109.17
13:03:53|57108.
13:03:54|57108.
13:03:56|57106.67
13:03:58|57107.64
13:03:58|57107.64
13:03:59|57107.64
13:04:01|57106.48
13:04:01|57109.17
13:04:02|57109.17
13:04:03|57120.6
13:04:04|57120.6
13:04:05|57120.6
13:04:06|57120.6
13:04:07|57125.31
13:04:08|57125.3
13:04:09|57125.3
13:04:10|57122.34
13:04:11|57122.34
13:04:12|57122.34
13:04:13|57126.77
13:04:15|57126.77
13:04:16|57125.58
13:04:17|57125.58
13:04:18|57120.85
13:04:19|57120.85
13:04:20|57127.31
13:04:21|57127.32
13:04:22|57129.9
13:04:23|57122.76
13:04:24|57125.68
13:04:25|57125.68
13:04:26|57127.95
13:04:26|57127.95
13:04:27|57128.09
13:04:29|57128.09
13:04:30|57128.09
13:04:30|57128.09
13:04:31|57128.09
13:04:33|57128.09
13:04:34|57128.09
13:04:35|57128.09
13:04:36|57128.42
13:04:37|57128.42
13:04:37|57128.42
13:04:39|57128.42
13:04:40|57128.42
13:04:41|57128.42
13:04:42|57131.48
13:04:43|57131.48
13:04:44|57131.48
13:04:45|57125.32
13:04:46|57126.65
13:04:48|57125.81
13:04:48|57125.31
13:04:49|57125.43
13:04:51|57129.66
13:04:51|57129.66
13:04:52|57129.64
13:04:53|57129.64
13:04:54|57129.64
13:04:55|57129.64
13:04:57|57129.64
13:04:59|57129.64
13:04:59|57128.55
13:05:00|57128.55
13:05:02|57128.55
13:05:04|57129.58
13:05:05|57127.69
13:05:06|57127.77
13:05:06|57129.56
13:05:08|57129.61
13:05:08|57129.61
13:05:09|57129.61
13:05:11|57129.61
13:05:11|57130.78
13:05:12|57130.78
13:05:14|57130.78
13:05:15|57129.6
13:05:16|57129.6
13:05:17|57135.39
13:05:18|57138.23
13:05:19|57139.63
13:05:20|57139.63
13:05:21|57135.25
13:05:22|57135.25
13:05:23|57135.25
13:05:24|57135.56
13:05:25|57135.56
13:05:26|57135.56
13:05:27|57135.56
13:05:28|57135.56
13:05:29|57135.51
13:05:30|57126.65
13:05:31|57120.67
13:05:32|57120.67
13:05:33|57122.24
13:05:34|57122.24
13:05:35|57122.24
13:05:36|57120.6
13:05:37|57124.4
13:05:38|57121.05
13:05:39|57122.23
13:05:40|57122.24
13:05:41|57122.24
13:05:42|57132.61
13:05:43|57123.71
13:05:44|57123.71
13:05:45|57123.66
13:05:46|57120.6
13:05:47|57120.6
13:05:48|57134.88
13:05:49|57134.88
13:05:50|57133.28
13:05:51|57131.17
13:05:53|57131.17
13:05:54|57131.17
13:05:54|57131.17
13:05:55|57120.6
13:05:58|57120.6
13:05:59|57120.6
13:06:00|57120.6
13:06:02|57121.94
13:06:03|57121.94
13:06:04|57116.46
13:06:06|57116.15
13:06:06|57113.16
13:06:08|57106.37
13:06:09|57106.34
13:06:10|57107.67
13:06:11|57107.67
13:06:12|57107.67
13:06:13|57109.36
13:06:15|57109.38
13:06:16|57107.69
13:06:17|57118.65
13:06:17|57116.36
13:06:19|57116.36
13:06:19|57106.39
13:06:21|57106.39
13:06:22|57112.74
13:06:23|57112.74
13:06:24|57093.61
13:06:25|57092.58
13:06:26|57098.49
13:06:27|57094.47
13:06:27|57094.47
13:06:29|57095.71
13:06:30|57092.43
13:06:31|57094.54
13:06:31|57100.91
13:06:33|57097.39
13:06:34|57097.39
13:06:34|57102.48
13:06:36|57101.97
13:06:36|57099.63
13:06:37|57099.15
13:06:38|57096.39
13:06:39|57096.39
13:06:41|57093.61
13:06:41|57093.61
13:06:42|57093.62
13:06:43|57093.62
13:06:44|57093.62
13:06:45|57093.62
13:06:46|57093.62
13:06:49|57090.6
13:06:49|57098.41
13:06:50|57105.82
13:06:51|57105.82
13:06:52|57103.77
13:06:53|57103.77
13:06:54|57103.77
13:06:55|57103.77
13:06:56|57103.77
13:06:58|57103.77
13:06:59|57107.89
13:07:01|57117.11
13:07:02|57120.54
13:07:03|57120.54
13:07:04|57114.87
13:07:05|57121.36
13:07:06|57129.06
13:07:07|57129.06
13:07:08|57127.98
13:07:09|57135.83
13:07:10|57135.83
13:07:11|57135.84
13:07:12|57135.84
13:07:13|57135.84
13:07:14|57135.84
13:07:15|57135.84
13:07:16|57133.55
13:07:17|57133.55
13:07:18|57133.55
13:07:19|57133.55
13:07:20|57133.55
13:07:21|57133.55
13:07:22|57133.55
13:07:23|57130.07
13:07:24|57134.18
13:07:25|57134.18
13:07:26|57134.18
13:07:27|57132.41
13:07:29|57139.18
13:07:29|57138.71
13:07:30|57138.08
13:07:31|57138.07
13:07:32|57138.07
13:07:33|57138.07
13:07:34|57138.07
13:07:35|57135.87
13:07:36|57135.93
13:07:37|57137.97
13:07:38|57137.97
13:07:39|57136.02
13:07:40|57136.02
13:07:41|57136.02
13:07:42|57136.02
13:07:43|57136.02
13:07:44|57136.31
13:07:45|57136.31
13:07:46|57136.31
13:07:47|57136.31
13:07:48|57136.31
13:07:49|57136.31
13:07:50|57136.31
13:07:51|57136.31
13:07:52|57136.31
13:07:53|57136.31
13:07:54|57136.31
13:07:55|57136.31
13:07:56|57136.31
13:07:57|57136.31
13:07:59|57124.94
13:08:00|57124.94
13:08:01|57127.81
13:08:03|57134.48
13:08:04|57138.07
13:08:06|57138.07
13:08:06|57138.47
13:08:07|57138.47
13:08:09|57138.47
13:08:10|57138.48
13:08:10|57143.88
13:08:11|57143.85
13:08:13|57143.85
13:08:14|57143.85
13:08:15|57151.14
13:08:16|57155.79
13:08:18|57155.79
13:08:18|57155.79
13:08:19|57155.8
13:08:21|57155.8
13:08:21|57155.79
13:08:22|57155.79
13:08:24|57159.58
13:08:25|57159.58
13:08:25|57159.58
13:08:27|57159.58
13:08:28|57159.58
13:08:28|57159.58
13:08:30|57159.58
13:08:31|57159.58
13:08:31|57159.58
13:08:32|57159.58
13:08:34|57141.55
13:08:34|57141.55
13:08:36|57141.55
13:08:36|57155.77
13:08:37|57155.77
13:08:39|57155.77
13:08:39|57160.09
13:08:40|57160.09
13:08:42|57160.09
13:08:42|57160.09
13:08:44|57160.09
13:08:45|57158.43
13:08:46|57158.9
13:08:47|57158.9
13:08:48|57158.9
13:08:49|57158.9
13:08:49|57158.9
13:08:51|57159.18
13:08:52|57159.18
13:08:52|57162.75
13:08:53|57162.75
13:08:54|57162.75
13:08:56|57158.91
13:08:56|57158.91
13:08:57|57158.91
13:08:58|57158.91
13:09:00|57158.92
13:09:01|57158.92
13:09:03|57158.92
13:09:04|57158.92
13:09:05|57158.92
13:09:06|57162.93
13:09:07|57161.87
13:09:08|57161.87
13:09:09|57161.87
13:09:11|57161.87
13:09:12|57161.87
13:09:13|57161.26
13:09:14|57161.26
13:09:14|57161.26
13:09:15|57141.81
13:09:17|57141.81
13:09:18|57104.75
13:09:19|57109.71
13:09:20|57109.71
13:09:20|57105.33
13:09:22|57105.33
13:09:23|57105.33
13:09:23|57097.17
13:09:24|57096.1
13:09:26|57097.19
13:09:27|57100.77
13:09:28|57100.4
13:09:28|57100.4
13:09:30|57100.4
13:09:30|57100.4
13:09:31|57100.4
13:09:32|57098.12
13:09:33|57098.11
13:09:34|57098.11
13:09:35|57098.11
13:09:36|57098.11
13:09:37|57098.11
13:09:39|57100.41
13:09:39|57100.41
13:09:41|57100.41
13:09:41|57100.4
13:09:42|57100.41
13:09:43|57102.36
13:09:45|57124.4
13:09:45|57133.06
13:09:46|57133.06
13:09:48|57133.06
13:09:48|57133.06
13:09:49|57126.51
13:09:50|57126.47
13:09:51|57126.48
13:09:52|57114.75
13:09:53|57121.94
13:09:54|57121.94
13:09:55|57121.94
13:09:56|57122.53
13:09:57|57123.57
13:09:59|57125.95
13:10:00|57125.95
13:10:00|57126.59
13:10:02|57126.59
13:10:03|57122.56
13:10:04|57122.56
13:10:05|57126.51
13:10:07|57126.59
13:10:08|57129.53
13:10:09|57129.82
13:10:10|57128.74
13:10:11|57128.74
13:10:13|57128.74
13:10:14|57126.6
13:10:14|57123.64
13:10:16|57123.33
13:10:16|57123.36
13:10:19|57124.85
13:10:20|57124.85
13:10:20|57124.85
13:10:21|57124.85
13:10:22|57120.75
13:10:23|57120.75
13:10:24|57123.16
13:10:25|57123.16
13:10:26|57123.16
13:10:28|57123.16
13:10:28|57123.16
13:10:29|57120.7
13:10:30|57120.7
13:10:31|57120.7
13:10:32|57120.7
13:10:33|57120.7
13:10:34|57120.7
13:10:35|57120.7
13:10:36|57120.7
13:10:37|57102.82
13:10:38|57102.82
13:10:39|57102.83
13:10:40|57105.77
13:10:41|57102.87
13:10:42|57102.91
13:10:43|57102.87
13:10:44|57104.84
13:10:46|57104.84
13:10:46|57107.83
13:10:47|57107.83
13:10:48|57109.46
13:10:49|57109.46
13:10:50|57109.46
13:10:51|57107.63
13:10:52|57107.63
13:10:53|57107.63
13:10:54|57107.63
13:10:55|57109.3
13:10:57|57109.3
13:10:57|57109.3
13:10:58|57109.3
13:10:59|57109.3
13:11:00|57105.17
13:11:02|57105.17
13:11:03|57105.18
13:11:05|57105.18
13:11:06|57105.18
13:11:07|57113.85
13:11:09|57120.69
13:11:09|57120.69
13:11:11|57120.69
13:11:11|57120.69
13:11:13|57120.69
13:11:14|57120.7
13:11:15|57120.7
13:11:16|57120.7
13:11:18|57120.7
13:11:19|57120.7
13:11:20|57120.7
13:11:21|57120.7
13:11:22|57120.7
13:11:23|57120.7
13:11:23|57120.7
13:11:24|57108.25
13:11:26|57110.35
13:11:27|57110.35
13:11:28|57109.43
13:11:29|57109.37
13:11:29|57098.94
13:11:31|57098.94
13:11:32|57098.94
13:11:33|57098.94
13:11:34|57098.94
13:11:35|57098.94
13:11:35|57082.24
13:11:36|57071.29
13:11:37|57071.29
13:11:38|57071.29
13:11:40|57071.29
13:11:41|57074.06
13:11:42|57074.06
13:11:43|57074.06
13:11:44|57074.33
13:11:44|57074.33
13:11:46|57074.33
13:11:47|57065.28
13:11:48|57065.28
13:11:49|57065.28
13:11:51|57077.52
13:11:52|57077.52
13:11:52|57077.52
13:11:53|57077.52
13:11:54|57077.52
13:11:55|57077.52
13:11:56|57077.52
13:11:57|57077.52
13:11:59|57079.1
13:11:59|57080.26
13:12:00|57080.05
13:12:01|57080.05
13:12:03|57080.05
13:12:05|57075.11
13:12:06|57075.11
13:12:07|57075.11
13:12:09|57075.11
13:12:10|57075.11
13:12:10|57075.14
13:12:11|57075.14
13:12:13|57063.77
13:12:14|57075.11
13:12:15|57075.11
13:12:15|57075.11
13:12:17|57077.51
13:12:18|57077.51
13:12:19|57077.52
13:12:19|57077.52
13:12:21|57077.52
13:12:22|57077.52
13:12:22|57074.67
13:12:24|57074.67
13:12:24|57073.42
13:12:26|57073.42
13:12:26|57073.41
13:12:27|57073.41
13:12:29|57073.41
13:12:30|57073.41
13:12:31|57079.1
13:12:31|57079.1
13:12:32|57079.1
13:12:34|57079.1
13:12:34|57079.1
13:12:35|57079.1
13:12:36|57079.1
13:12:37|57079.09
13:12:38|57079.1
13:12:39|57079.1
13:12:40|57079.1
13:12:41|57079.09
13:12:43|57079.09
13:12:44|57072.19
13:12:44|57072.18
13:12:46|57072.18
13:12:46|57072.18
13:12:48|57072.18
13:12:48|57072.18
13:12:49|57072.18
13:12:50|57072.19
13:12:52|57072.19
13:12:52|57072.18
13:12:54|57072.18
13:12:55|57072.18
13:12:55|57072.18
13:12:56|57072.18
13:12:58|57072.16
13:12:59|57072.16
13:12:59|57072.16
13:13:00|57072.16
13:13:01|57072.16
13:13:02|57072.16
13:13:03|57056.83
13:13:04|57056.83
13:13:05|57054.68
13:13:06|57054.68
13:13:07|57054.68
13:13:09|57070.93
13:13:10|57070.92
13:13:11|57070.92
13:13:12|57070.92
13:13:13|57070.93
13:13:15|57070.92
13:13:15|57070.92
13:13:16|57067.7
13:13:18|57070.86
13:13:18|57062.21
13:13:19|57069.03
13:13:20|57069.03
13:13:21|57069.95
13:13:22|57069.95
13:13:23|57069.94
13:13:24|57069.94
13:13:25|57069.94
13:13:27|57069.82
13:13:27|57069.82
13:13:28|57069.82
13:13:29|57069.82
13:13:30|57068.95
13:13:31|57068.31
13:13:32|57068.31
13:13:33|57068.31
13:13:34|57077.38
13:13:35|57067.4
13:13:36|57067.4
13:13:37|57067.4
13:13:38|57067.4
13:13:39|57067.4
13:13:40|57067.4
13:13:41|57066.42
13:13:43|57066.42
13:13:43|57066.42
13:13:45|57066.42
13:13:46|57068.62
13:13:47|57068.42
13:13:48|57068.42
13:13:49|57068.42
13:13:50|57074.76
13:13:51|57074.76
13:13:52|57060.
13:13:53|57054.67
13:13:54|57063.35
13:13:55|57074.26
13:13:56|57079.07
13:13:57|57079.07
13:13:58|57079.07
13:13:59|57079.07
13:14:00|57074.38
13:14:02|57074.38
13:14:02|57072.26
13:14:03|57072.86
13:14:05|57073.86
13:14:07|57073.87
13:14:08|57073.87
13:14:09|57073.87
13:14:11|57079.07
13:14:12|57079.07
13:14:13|57079.07
13:14:15|57069.41
13:14:16|57069.42
13:14:17|57069.42
13:14:18|57069.42
13:14:19|57072.84
13:14:20|57073.01
13:14:21|57073.01
13:14:22|57070.33
13:14:23|57070.33
13:14:24|57070.33
13:14:25|57070.33
13:14:26|57070.33
13:14:27|57070.33
13:14:28|57070.33
13:14:29|57070.33
13:14:30|57070.33
13:14:31|57070.33
13:14:32|57070.33
13:14:33|57070.33
13:14:34|57070.33
13:14:35|57070.33
13:14:36|57070.33
13:14:37|57070.33
13:14:38|57070.33
13:14:39|57069.41
13:14:40|57068.84
13:14:41|57068.84
13:14:42|57068.84
13:14:43|57060.14
13:14:44|57056.57
13:14:45|57056.57
13:14:46|57056.57
13:14:47|57057.14
13:14:48|57049.13
13:14:49|57046.74
13:14:50|57046.74
13:14:51|57046.86
13:14:52|57038.
13:14:53|57039.12
13:14:54|57042.81
13:14:55|57042.81
13:14:56|57042.82
13:14:57|57042.82
13:14:58|57035.52
13:14:59|57035.52
13:15:00|57031.45
13:15:01|57031.45
13:15:02|57026.03
13:15:03|57026.03
13:15:04|57024.66
13:15:05|57024.66
13:15:07|57020.49
13:15:08|57020.49
13:15:09|57020.49
13:15:10|57020.49
13:15:11|57010.43
13:15:12|57010.43
13:15:13|57010.43
13:15:14|57010.43
13:15:15|57010.43
13:15:16|57010.43
13:15:18|57010.43
13:15:19|57010.43
13:15:19|57010.43
13:15:21|57010.43
13:15:22|57013.3
13:15:23|57013.29
13:15:24|57013.29
13:15:24|57013.25
13:15:26|57013.25
13:15:28|57013.25
13:15:28|57013.25
13:15:29|57013.25
13:15:30|57013.26
13:15:31|57007.75
13:15:32|57007.75
13:15:34|57007.75
13:15:35|57012.28
13:15:36|57012.28
13:15:38|57006.11
13:15:39|57004.65
13:15:40|57004.65
13:15:41|57004.59
13:15:42|57000.01
13:15:43|57000.01
13:15:44|57000.01
13:15:45|57003.18
13:15:46|57006.83
13:15:47|57006.83
13:15:48|57006.83
13:15:49|57002.01
13:15:50|57003.71
13:15:51|56987.35
13:15:52|56988.07
13:15:53|56988.07
13:15:54|56988.07
13:15:55|56989.81
13:15:56|56989.81
13:15:57|56997.25
13:15:58|56993.78
13:15:59|56993.78
13:16:00|56993.78
13:16:01|56993.08
13:16:02|56993.55
13:16:03|56993.55
13:16:04|56993.56
13:16:05|56993.55
13:16:06|56993.55
13:16:08|57004.14
13:16:09|57001.33
13:16:10|57001.33
13:16:11|57001.34
13:16:13|57001.34
13:16:14|57001.3
13:16:15|57013.09
13:16:16|57013.09
13:16:17|57001.39
13:16:18|57001.39
13:16:19|57001.39
13:16:20|57001.31
13:16:21|57001.31
13:16:22|57006.36
13:16:23|57006.36
13:16:24|57006.35
13:16:25|57006.39
13:16:26|57006.39
13:16:27|57006.39
13:16:28|57006.39
13:16:29|57006.39
13:16:30|57006.39
13:16:31|57006.4
13:16:32|57006.4
13:16:33|57006.4
13:16:34|57006.4
13:16:35|57006.4
13:16:36|57006.39
13:16:37|57006.4
13:16:38|57006.39
13:16:39|57006.39
13:16:40|57006.39
13:16:41|57006.39
13:16:42|57006.39
13:16:43|57001.39
13:16:44|57001.39
13:16:45|57001.39
13:16:46|57001.39
13:16:47|57001.39
13:16:48|57001.39
13:16:49|57001.39
13:16:51|56994.67
13:16:51|56994.67
13:16:52|56993.83
13:16:54|56993.83
13:16:55|56999.
13:16:56|56999.01
13:16:57|57006.39
13:16:58|57006.39
13:16:59|57006.39
13:17:00|56997.32
13:17:01|56997.32
13:17:02|56997.32
13:17:03|56994.
13:17:04|56994.
13:17:05|56999.16
13:17:06|57000.53
13:17:07|57000.53
13:17:09|57000.53
13:17:10|57000.53
13:17:11|57000.53
13:17:12|57000.53
13:17:13|57005.52
13:17:13|57005.52
13:17:15|57005.52
13:17:16|57005.48
13:17:17|57007.54
13:17:19|57007.54
13:17:20|57005.49
13:17:21|57005.48
13:17:23|57005.5
13:17:23|57005.5
13:17:25|57007.91
13:17:26|57005.76
13:17:26|57008.61
13:17:28|57008.61
13:17:29|57008.61
13:17:29|57008.61
13:17:30|57008.56
13:17:32|57008.56
13:17:33|57008.56
13:17:33|57008.56
13:17:34|57005.86
13:17:36|57005.86
13:17:37|56999.25
13:17:38|56999.25
13:17:38|56999.25
13:17:39|56999.25
13:17:40|56999.25
13:17:41|56999.25
13:17:42|56999.25
13:17:43|56999.62
13:17:44|57001.4
13:17:46|56993.42
13:17:47|56993.42
13:17:48|56993.42
13:17:48|56993.21
13:17:50|56993.21
13:17:51|56993.42
13:17:52|56993.42
13:17:53|56993.46
13:17:54|56993.46
13:17:55|56993.46
13:17:56|56993.45
13:17:57|56993.45
13:17:58|56993.45
13:17:59|56993.42
13:18:00|56993.42
13:18:01|56993.42
13:18:02|56993.42
13:18:03|56993.42
13:18:04|56993.42
13:18:05|56993.42
13:18:06|56993.42
13:18:08|56993.42
13:18:09|56993.42
13:18:11|56993.42
13:18:12|56993.42
13:18:13|56993.43
13:18:13|56993.43
13:18:15|56999.99
13:18:16|56999.99
13:18:17|57000.
13:18:19|57000.
13:18:20|57000.
13:18:21|57000.
13:18:21|57002.28
13:18:23|57002.28
13:18:23|57007.43
13:18:25|57007.43
13:18:25|57003.57
13:18:27|57003.57
13:18:28|57007.
13:18:28|57003.57
13:18:30|57003.57
13:18:30|57003.57
13:18:32|57003.61
13:18:32|57003.63
13:18:33|57003.63
13:18:34|57003.63
13:18:35|57003.63
13:18:37|57003.63
13:18:37|57003.63
13:18:38|57003.64
13:18:39|57008.99
13:18:40|57019.15
13:18:41|57019.15
13:18:42|57020.43
13:18:43|57009.
13:18:44|57009.
13:18:45|57009.
13:18:47|57009.
13:18:48|57009.
13:18:48|57009.
13:18:49|57014.68
13:18:50|57014.68
13:18:51|57014.68
13:18:52|57014.68
13:18:53|57014.68
13:18:55|57010.62
13:18:56|57010.62
13:18:56|57010.62
13:18:57|57010.62
13:18:58|57010.62
13:18:59|57010.62
13:19:01|57010.62
13:19:01|57014.87
13:19:03|57014.87
13:19:03|57014.87
13:19:05|57014.87
13:19:05|57014.87
13:19:06|57014.87
13:19:07|57014.87
13:19:09|57014.87
13:19:09|57014.09
13:19:11|57008.78
13:19:12|57008.77
13:19:14|57005.17
13:19:16|57005.19
13:19:17|57006.47
13:19:18|57006.47
13:19:19|57006.47
13:19:20|57006.51
13:19:21|57006.51
13:19:22|57006.51
13:19:23|57006.51
13:19:24|57006.52
13:19:25|57006.51
13:19:26|57006.51
13:19:27|57007.6
13:19:28|57010.23
13:19:29|57010.23
13:19:30|57010.23
13:19:31|57010.23
13:19:32|57010.23
13:19:33|57008.18
13:19:34|57008.18
13:19:35|57008.18
13:19:36|57008.18
13:19:37|57008.18
13:19:37|57008.18
13:19:39|57008.18
13:19:40|57000.09
13:19:41|57001.86
13:19:41|57000.1
13:19:43|57000.1
13:19:44|57000.1
13:19:45|57000.
13:19:46|57000.01
13:19:47|57000.01
13:19:47|57000.
13:19:49|57000.
13:19:50|57000.
13:19:51|57000.
13:19:52|57000.
13:19:53|56981.89
13:19:53|56981.89
13:19:54|56981.89
13:19:56|56967.04
13:19:57|56967.05
13:19:58|56969.59
13:19:59|56969.59
13:20:00|56969.59
13:20:00|56967.01
13:20:02|56967.01
13:20:03|56967.01
13:20:04|56967.01
13:20:05|56964.
13:20:06|56962.
13:20:08|56962.
13:20:08|56962.
13:20:09|56962.
13:20:11|56969.59
13:20:12|56975.91
13:20:14|56991.44
13:20:15|56991.44
13:20:16|57000.
13:20:17|57011.43
13:20:18|57013.44
13:20:19|57013.44
13:20:20|57014.91
13:20:20|57014.91
13:20:22|57019.79
13:20:24|57020.
13:20:24|57027.59
13:20:25|57027.59
13:20:27|57027.59
13:20:27|57034.74
13:20:28|57034.74
13:20:29|57034.74
13:20:30|57034.74
13:20:31|57034.74
13:20:32|57023.18
13:20:33|57023.18
13:20:34|57023.2
13:20:35|57023.2
13:20:36|57023.2
13:20:37|57023.2
13:20:38|57026.06
13:20:40|57017.86
13:20:41|57017.86
13:20:42|57017.86
13:20:43|57018.76
13:20:44|57014.91
13:20:45|57014.91
13:20:46|57014.91
13:20:47|57014.91
13:20:48|57014.91
13:20:49|57018.22
13:20:50|56991.6
13:20:51|56991.6
13:20:51|56991.6
13:20:53|56991.44
13:20:54|56991.44
13:20:55|56991.44
13:20:55|56985.36
13:20:57|56982.52
13:20:57|56982.52
13:20:59|56982.52
13:20:59|56982.18
13:21:01|56968.15
13:21:02|56968.15
13:21:02|56968.18
13:21:04|56968.18
13:21:05|56968.18
13:21:06|56971.22
13:21:06|56971.25
13:21:07|56991.18
13:21:09|56991.81
13:21:10|56991.81
13:21:11|56991.81
13:21:13|56991.8
13:21:13|56991.8
13:21:14|56992.91
13:21:16|56992.91
13:21:17|56992.91
13:21:18|56976.29
13:21:19|56976.29
13:21:20|56976.29
13:21:21|56976.29
13:21:22|56975.96
13:21:24|56975.96
13:21:25|56976.69
13:21:25|56976.69
13:21:27|56976.69
13:21:28|56976.68
13:21:29|56976.68
13:21:30|56976.69
13:21:30|56976.68
13:21:31|56976.68
13:21:33|56976.64
13:21:33|56976.64
13:21:35|56976.64
13:21:35|56976.64
13:21:37|56976.64
13:21:37|56971.74
13:21:39|56971.74
13:21:39|56971.74
13:21:41|56974.24
13:21:42|56974.24
13:21:43|56974.24
13:21:43|56976.68
13:21:44|56976.68
13:21:45|56976.68
13:21:47|56976.68
13:21:48|56976.68
13:21:48|56976.68
13:21:49|56976.68
13:21:51|56976.68
13:21:52|56981.49
13:21:53|56976.96
13:21:54|56976.96
13:21:55|56976.96
13:21:55|56981.89
13:21:56|56981.89
13:21:57|56981.89
13:21:59|56981.89
13:21:59|56981.89
13:22:00|56981.89
13:22:02|56981.89
13:22:03|56981.9
13:22:03|56981.9
13:22:04|56981.9
13:22:05|56981.9
13:22:06|56981.9
13:22:08|56981.96
13:22:09|56981.96
13:22:10|56981.96
13:22:10|56982.98
13:22:11|56982.98
13:22:12|56984.47
13:22:15|56984.59
13:22:15|56993.01
13:22:17|56993.01
13:22:18|56993.01
13:22:20|56993.01
13:22:20|56993.01
13:22:21|56993.01
13:22:22|56984.74
13:22:24|56984.74
13:22:25|56984.74
13:22:26|56985.48
13:22:27|56981.51
13:22:28|56981.51
13:22:29|56981.51
13:22:30|56981.51
13:22:31|56981.51
13:22:32|56981.51
13:22:34|56967.62
13:22:34|56967.62
13:22:36|56967.62
13:22:37|56967.62
13:22:38|56976.43
13:22:39|56976.42
13:22:40|56976.42
13:22:41|56976.42
13:22:42|56976.42
13:22:43|56981.03
13:22:44|56981.03
13:22:45|56981.03
13:22:46|56981.03
13:22:47|56981.03
13:22:48|56981.03
13:22:48|56981.03
13:22:49|56979.13
13:22:51|56976.41
13:22:51|56976.41
13:22:52|56976.13
13:22:54|56976.13
13:22:55|56976.5
13:22:56|56976.5
13:22:57|56976.5
13:22:58|56976.5
13:22:58|56976.5
13:22:59|56976.5
13:23:00|56975.82
13:23:02|56975.82
13:23:03|56975.82
13:23:03|56976.02
13:23:05|56976.07
13:23:06|56979.13
13:23:07|56991.49
13:23:07|57001.58
13:23:09|57001.58
13:23:09|56997.
13:23:10|56997.
13:23:12|56997.
13:23:13|56997.
13:23:14|56997.
13:23:15|56997.
13:23:16|56997.
13:23:17|56997.
13:23:19|56993.84
13:23:19|56993.85
13:23:20|56993.84
13:23:21|56993.84
13:23:22|56993.85
13:23:23|56996.96
13:23:24|57000.54
13:23:25|56999.59
13:23:26|56999.59
13:23:27|56999.59
13:23:28|56999.59
13:23:29|56999.59
13:23:30|56999.59
13:23:31|56999.59
13:23:32|56999.59
13:23:33|56999.59
13:23:34|56990.55
13:23:35|56990.55
13:23:36|56989.26
13:23:37|56989.26
13:23:38|56989.26
13:23:39|56992.86
13:23:40|56992.86
13:23:41|56992.86
13:23:42|56992.86
13:23:43|56992.86
13:23:44|56990.
13:23:45|56990.
13:23:46|56979.15
13:23:47|56975.55
13:23:48|56975.55
13:23:50|56975.54
13:23:50|56975.54
13:23:51|56975.54
13:23:53|56975.54
13:23:53|56975.54
13:23:54|56975.54
13:23:55|56975.54
13:23:57|56975.54
13:23:57|56975.54
13:23:58|56972.22
13:23:59|56975.37
13:24:00|56975.55
13:24:02|56980.11
13:24:03|56980.11
13:24:04|56980.11
13:24:05|56980.11
13:24:06|56980.11
13:24:07|56983.96
13:24:09|56974.95
13:24:10|56974.95
13:24:10|56974.95
13:24:11|56974.95
13:24:13|56974.95
13:24:14|56974.95
13:24:15|56974.95
13:24:15|56974.95
13:24:17|56974.95
13:24:18|56974.95
13:24:19|56974.95
13:24:20|56974.95
13:24:21|56969.96
13:24:22|56969.96
13:24:23|56969.96
13:24:24|56969.96
13:24:25|56969.95
13:24:26|56969.97
13:24:27|56969.97
13:24:29|56969.97
13:24:29|56969.97
13:24:30|56971.11
13:24:31|56971.11
13:24:33|56971.11
13:24:34|56971.11
13:24:34|56971.1
13:24:36|56986.12
13:24:37|56986.13
13:24:37|56986.13
13:24:38|56986.13
13:24:39|56986.13
13:24:41|56986.13
13:24:42|56986.13
13:24:43|56986.13
13:24:44|56986.13
13:24:45|56986.13
13:24:46|56986.13
13:24:47|56985.41
13:24:48|56985.41
13:24:49|56988.72
13:24:50|56988.72
13:24:51|57029.22
13:24:52|57035.94
13:24:53|57035.94
13:24:54|57035.94
13:24:55|57035.94
13:24:56|57032.33
13:24:57|57022.01
13:24:58|57022.01
13:24:59|57011.63
13:25:00|57001.79
13:25:01|57016.17
13:25:02|57005.95
13:25:03|57020.24
13:25:04|57032.14
13:25:05|57032.14
13:25:06|57032.14
13:25:07|57032.14
13:25:08|57032.14
13:25:09|57027.44
13:25:10|57027.44
13:25:11|57027.44
13:25:12|57023.51
13:25:13|57023.51
13:25:15|57032.16
13:25:16|57032.17
13:25:17|57032.18
13:25:19|57032.18
13:25:21|57032.18
13:25:21|57029.14
13:25:22|57029.14
13:25:23|57029.14
13:25:24|57019.89
13:25:25|57021.14
13:25:26|57021.14
13:25:28|57024.14
13:25:28|57024.14
13:25:29|57024.14
13:25:30|57024.14
13:25:31|57024.14
13:25:32|57032.17
13:25:33|57032.18
13:25:34|57032.18
13:25:36|57038.06
13:25:37|57038.06
13:25:38|57038.07
13:25:38|57034.14
13:25:39|57034.14
13:25:40|57034.14
13:25:42|57034.14
13:25:42|57038.04
13:25:43|57038.04
13:25:44|57038.04
13:25:45|57033.77
13:25:46|57033.77
13:25:47|57029.41
13:25:48|57029.41
13:25:49|57024.05
13:25:50|57024.04
13:25:52|57027.01
13:25:52|57025.68
13:25:54|57025.68
13:25:54|57025.68
13:25:55|57025.68
13:25:56|57032.05
13:25:57|57032.05
13:25:58|57032.05
13:25:59|57029.62
13:26:00|57029.62
13:26:02|57027.07
13:26:02|57028.52
13:26:04|57028.52
13:26:04|57023.04
13:26:05|57023.04
13:26:06|57023.04
13:26:07|57023.04
13:26:08|57022.41
13:26:10|57022.41
13:26:11|57025.99
13:26:11|57027.72
13:26:12|57028.82
13:26:13|57028.82
13:26:15|57029.93
13:26:16|57029.93
13:26:18|57029.93
13:26:19|57027.36
13:26:21|57027.36
13:26:23|57027.36
13:26:24|57027.08
13:26:25|57027.07
13:26:27|57023.32
13:26:27|57026.78
13:26:29|57027.06
13:26:29|57027.06
13:26:31|57024.72
13:26:32|57026.59
13:26:33|57026.59
13:26:34|57031.94
13:26:35|57037.99
13:26:36|57037.8
13:26:37|57037.8
13:26:38|57037.99
13:26:39|57015.5
13:26:41|57021.34
13:26:42|57021.34
13:26:43|57021.34
13:26:44|57021.34
13:26:44|57021.34
13:26:45|57021.34
13:26:46|57015.5
13:26:47|56993.86
13:26:48|56986.89
13:26:49|56981.51
13:26:50|56999.2
13:26:52|56980.04
13:26:53|56978.35
13:26:54|56978.35
13:26:55|56978.35
13:26:55|56970.18
13:26:57|56975.33
13:26:58|56975.42
13:26:58|56975.42
13:26:59|56978.46
13:27:00|56976.56
13:27:01|56977.4
13:27:02|56977.4
13:27:03|56977.4
13:27:04|56982.8
13:27:06|56982.8
13:27:07|56982.8
13:27:07|56982.8
13:27:08|56982.81
13:27:09|56982.81
13:27:10|56982.81
13:27:12|56982.81
13:27:12|56982.81
13:27:13|56982.81
13:27:16|56988.22
13:27:16|56988.22
13:27:18|56988.22
13:27:20|56983.99
13:27:22|56986.97
13:27:22|56986.97
13:27:23|56986.97
13:27:25|56986.97
13:27:26|56986.97
13:27:27|56985.92
13:27:29|56988.28
13:27:29|56994.26
13:27:30|56997.36
13:27:31|56997.36
13:27:33|57001.74
13:27:34|57001.74
13:27:35|57001.74
13:27:36|57001.74
13:27:37|57001.74
13:27:38|56996.84
13:27:39|56991.85
13:27:40|56991.85
13:27:41|56991.06
13:27:42|56983.99
13:27:43|56985.65
13:27:44|56985.65
13:27:45|56985.65
13:27:46|56984.
13:27:48|57005.84
13:27:48|57003.53
13:27:49|57003.53
13:27:50|57003.53
13:27:51|57003.53
13:27:52|57010.73
13:27:53|57010.73
13:27:54|57010.73
13:27:56|57010.73
13:27:56|57024.76
13:27:57|57024.76
13:27:58|57024.76
13:27:59|57024.16
13:28:00|57024.16
13:28:01|57024.16
13:28:02|57024.16
13:28:03|57026.58
13:28:04|57043.79
13:28:06|57043.79
13:28:07|57050.51
13:28:08|57036.59
13:28:09|57036.59
13:28:10|57036.59
13:28:11|57036.59
13:28:12|57033.1
13:28:13|57037.23
13:28:14|57037.23
13:28:15|57037.23
13:28:16|57037.23
13:28:17|57040.67
13:28:18|57040.67
13:28:20|57040.68
13:28:22|57040.68
13:28:23|57040.68
13:28:23|57040.68
13:28:26|57040.67
13:28:27|57040.67
13:28:27|57040.67
13:28:29|57040.67
13:28:29|57040.67
13:28:31|57040.71
13:28:32|57052.9
13:28:33|57052.9
13:28:34|57037.33
13:28:35|57030.93
13:28:36|57036.6
13:28:36|57037.33
13:28:38|57037.33
13:28:39|57032.74
13:28:40|57036.63
13:28:40|57039.85
13:28:42|57039.94
13:28:42|57039.98
13:28:44|57035.66
13:28:45|57035.66
13:28:46|57035.66
13:28:47|57030.
13:28:48|57030.
13:28:49|57030.
13:28:49|57022.07
13:28:51|57022.07
13:28:52|57022.07
13:28:53|57022.21
13:28:54|57022.21
13:28:55|57022.21
13:28:56|57022.21
13:28:57|57022.21
13:28:58|57008.01
13:28:59|57007.28
13:29:00|57005.49
13:29:01|57005.49
13:29:02|57005.28
13:29:03|57005.28
13:29:04|57005.32
13:29:05|57005.31
13:29:06|57005.31
13:29:08|57005.31
13:29:09|57005.31
13:29:11|57008.01
13:29:11|57008.01
13:29:12|57008.01
13:29:14|57008.01
13:29:14|57008.01
13:29:15|57008.
13:29:16|57008.
13:29:17|57003.85
13:29:18|57000.11
13:29:20|57006.52
13:29:21|57002.64
13:29:23|57002.66
13:29:23|57002.66
13:29:25|57002.66
13:29:26|57002.66
13:29:27|57002.66
13:29:28|57008.
13:29:29|57008.
13:29:31|57008.01
13:29:31|57008.01
13:29:32|57008.01
13:29:33|57014.94
13:29:35|57014.94
13:29:36|57016.43
13:29:37|57016.44
13:29:38|57016.43
13:29:39|57016.43
13:29:40|57016.44
13:29:41|57016.43
13:29:42|57016.43
13:29:43|57016.43
13:29:43|57016.43
13:29:45|57011.45
13:29:45|57015.9
13:29:47|57015.9
13:29:48|57015.9
13:29:49|57026.32
13:29:50|57043.81
13:29:52|57043.81
13:29:52|57043.81
13:29:53|57043.81
13:29:54|57043.81
13:29:55|57043.82
13:29:56|57043.82
13:29:57|57043.82
13:29:58|57043.81
13:29:59|57039.48
13:30:00|57042.51
13:30:01|57042.09
13:30:02|57042.04
13:30:03|57042.04
13:30:04|57042.04
13:30:05|57042.01
13:30:06|57042.01
13:30:08|57042.01
13:30:09|57042.01
13:30:09|57042.01
13:30:10|57041.96
13:30:11|57041.96
13:30:12|57041.96
13:30:13|57041.97
13:30:14|57056.57
13:30:16|57066.61
13:30:16|57066.61
13:30:17|57066.61
13:30:18|57066.61
13:30:20|57066.61
13:30:21|57065.04
13:30:23|57065.04
13:30:24|57065.04
13:30:25|57065.03
13:30:25|57065.03
13:30:27|57065.03
13:30:28|57065.03
13:30:29|57079.07
13:30:30|57079.07
13:30:31|57079.07
13:30:32|57079.07
13:30:33|57079.99
13:30:34|57080.
13:30:34|57080.
13:30:36|57080.
13:30:37|57080.
13:30:38|57071.
13:30:39|57071.
13:30:40|57059.84
13:30:41|57054.91
13:30:41|57054.91
13:30:42|57059.81
13:30:43|57059.81
13:30:45|57059.64
13:30:46|57054.37
13:30:47|57059.55
13:30:48|57059.55
13:30:50|57059.37
13:30:50|57059.37
13:30:51|57064.99
13:30:52|57064.99
13:30:53|57064.99
13:30:54|57064.99
13:30:56|57064.99
13:30:57|57064.99
13:30:58|57070.67
13:30:59|57070.67
13:31:00|57071.49
13:31:01|57072.54
13:31:02|57072.54
13:31:03|57072.54
13:31:05|57072.54
13:31:05|57072.54
13:31:06|57077.53
13:31:08|57077.53
13:31:09|57077.53
13:31:09|57076.93
13:31:10|57076.93
13:31:11|57076.86
13:31:12|57069.44
13:31:14|57069.44
13:31:14|57072.38
13:31:15|57072.38
13:31:17|57062.14
13:31:18|57052.74
13:31:18|57056.52
13:31:19|57056.5
13:31:20|57056.5
13:31:23|57056.5
13:31:25|57056.5
13:31:26|57052.38
13:31:27|57045.37
13:31:27|57043.7
13:31:30|57043.72
13:31:30|57046.82
13:31:32|57046.82
13:31:32|57046.82
13:31:34|57046.82
13:31:35|57046.82
13:31:36|57046.82
13:31:37|57046.86
13:31:38|57045.08
13:31:40|57045.08
13:31:40|57060.91
13:31:41|57060.91
13:31:42|57042.01
13:31:43|57042.
13:31:44|57032.49
13:31:45|57032.47
13:31:46|57032.47
13:31:48|57032.46
13:31:48|57026.02
13:31:49|57026.02
13:31:50|57031.1
13:31:51|57031.1
13:31:53|57031.09
13:31:54|57031.13
13:31:55|57031.13
13:31:56|57030.89
13:31:57|57030.89
13:31:58|57030.89
13:31:59|57030.89
13:32:00|57030.89
13:32:01|57030.89
13:32:02|57030.93
13:32:03|57030.93
13:32:04|57030.93
13:32:05|57030.93
13:32:07|57030.9
13:32:07|57024.65
13:32:08|57021.74
13:32:10|57025.35
13:32:10|57024.69
13:32:11|57028.09
13:32:12|57028.09
13:32:13|57028.09
13:32:15|57028.09
13:32:16|57028.09
13:32:16|57032.36
13:32:17|57054.68
13:32:19|57054.68
13:32:19|57065.4
13:32:20|57065.51
13:32:21|57066.03
13:32:23|57059.6
13:32:25|57054.43
13:32:27|57047.28
13:32:28|57047.13
13:32:30|57039.87
13:32:31|57039.87
13:32:32|57039.87
13:32:33|57039.87
13:32:34|57039.87
13:32:34|57046.72
13:32:36|57043.63
13:32:37|57043.52
13:32:39|57050.56
13:32:39|57050.56
13:32:40|57050.56
13:32:42|57050.56
13:32:42|57037.85
13:32:44|57037.85
13:32:45|57037.85
13:32:47|57037.85
13:32:48|57037.85
13:32:49|57037.85
13:32:50|57037.85
13:32:51|57037.85
13:32:52|57037.85
13:32:53|57037.85
13:32:54|57045.18
13:32:55|57045.18
13:32:57|57045.18
13:32:58|57050.17
13:32:59|57050.17
13:33:00|57050.18
13:33:00|57050.18
13:33:02|57050.16
13:33:03|57050.16
13:33:04|57050.16
13:33:05|57047.02
13:33:07|57047.02
13:33:07|57047.02
13:33:08|57047.02
13:33:09|57047.02
13:33:10|57047.02
13:33:12|57061.01
13:33:12|57051.71
13:33:13|57060.1
13:33:15|57060.1
13:33:15|57060.1
13:33:17|57060.1
13:33:17|57060.1
13:33:18|57062.
13:33:19|57062.
13:33:20|57065.39
13:33:21|57066.5
13:33:22|57066.5
13:33:24|57066.5
13:33:26|57066.5
13:33:28|57059.34
13:33:28|57058.69
13:33:30|57058.69
13:33:31|57058.21
13:33:32|57058.21
13:33:33|57043.28
13:33:35|57037.86
13:33:36|57037.86
13:33:36|57033.88
13:33:37|57033.87
13:33:39|57028.66
13:33:40|57028.66
13:33:41|57025.02
13:33:42|57025.02
13:33:42|57025.02
13:33:43|57025.02
13:33:45|57025.02
13:33:45|57039.23
13:33:47|57032.27
13:33:49|57032.38
13:33:50|57032.34
13:33:51|57032.36
13:33:52|57032.36
13:33:53|57028.34
13:33:54|57028.34
13:33:55|57028.34
13:33:56|57028.34
13:33:58|57028.34
13:33:59|57028.34
13:34:00|57029.99
13:34:01|57029.99
13:34:02|57029.99
13:34:03|57025.24
13:34:04|57025.24
13:34:05|57025.24
13:34:06|57025.24
13:34:07|57032.13
13:34:08|57032.13
13:34:10|57032.13
13:34:11|57032.12
13:34:12|57032.12
13:34:12|57032.13
13:34:14|57032.13
13:34:14|57032.13
13:34:15|57032.13
13:34:16|57032.13
13:34:17|57030.78
13:34:18|57030.78
13:34:19|57025.01
13:34:21|57025.
13:34:22|57025.
13:34:23|57025.
13:34:24|57025.
13:34:25|57025.
13:34:27|57025.
13:34:28|57025.
13:34:29|57017.87
13:34:31|57017.87
13:34:31|57020.73
13:34:32|57020.73
13:34:34|57020.74
13:34:34|57020.74
13:34:35|57020.74
13:34:37|57020.83
13:34:38|57020.83
13:34:39|57033.74
13:34:40|57033.74
13:34:41|57033.74
13:34:42|57033.74
13:34:43|57025.32
13:34:44|57025.32
13:34:45|57025.13
13:34:46|57025.13
13:34:47|57033.69
13:34:48|57033.69
13:34:49|57030.68
13:34:50|57030.68
13:34:51|57030.68
13:34:52|57016.49
13:34:53|57013.01
13:34:54|57010.46
13:34:55|57010.46
13:34:56|57015.17
13:34:58|57018.35
13:34:58|57018.06
13:34:59|57018.06
13:35:00|57007.21
13:35:02|57007.21
13:35:02|57020.76
13:35:04|57020.76
13:35:05|57020.73
13:35:06|57034.85
13:35:08|57030.81
13:35:10|57024.45
13:35:10|57024.45
13:35:11|57024.45
13:35:12|57015.69
13:35:13|57015.69
13:35:14|57022.18
13:35:15|57022.18
13:35:17|57022.18
13:35:18|57022.18
13:35:19|57027.04
13:35:20|57025.01
13:35:21|57025.01
13:35:22|57025.01
13:35:23|57025.01
13:35:24|57016.3
13:35:25|57016.3
13:35:27|57014.99
13:35:27|57014.99
13:35:29|57014.99
13:35:30|57014.99
13:35:32|57015.02
13:35:33|57015.02
13:35:34|57015.02
13:35:35|57015.03
13:35:36|57016.47
13:35:36|57016.47
13:35:38|57014.78
13:35:39|57014.78
13:35:39|57014.78
13:35:41|57014.78
13:35:42|57014.78
13:35:43|57014.78
13:35:44|57014.78
13:35:45|57004.28
13:35:46|57004.28
13:35:47|57004.28
13:35:48|57004.28
13:35:49|57004.28
13:35:50|57011.92
13:35:51|57011.92
13:35:52|57011.92
13:35:53|57011.92
13:35:54|57011.92
13:35:55|57011.92
13:35:56|57011.92
13:35:57|57011.92
13:35:58|57008.99
13:35:59|57004.26
13:36:00|57004.26
13:36:01|57004.26
13:36:02|57013.71
13:36:03|57023.04
13:36:04|57018.12
13:36:05|57018.06
13:36:06|56996.05
13:36:07|57001.44
13:36:08|56989.56
13:36:09|56992.73
13:36:10|56992.73
13:36:11|56992.73
13:36:13|56992.73
13:36:13|56992.73
13:36:14|56992.73
13:36:16|56992.73
13:36:17|56990.08
13:36:17|56990.08
13:36:18|56997.55
13:36:20|56996.64
13:36:20|56996.63
13:36:22|56996.64
13:36:23|56996.64
13:36:23|56996.64
13:36:24|56996.68
13:36:25|56996.66
13:36:27|56996.67
13:36:28|56996.67
13:36:30|56989.45
13:36:31|56987.32
13:36:32|56987.32
13:36:33|56987.32
13:36:34|56987.32
13:36:35|56987.32
13:36:37|56982.46
13:36:39|56982.46
13:36:39|56982.45
13:36:41|56976.42
13:36:42|56976.42
13:36:42|56975.68
13:36:44|56962.
13:36:45|56962.
13:36:46|56962.
13:36:48|56962.
13:36:48|56962.
13:36:49|56962.
13:36:50|56962.
13:36:51|56957.
13:36:52|56951.23
13:36:53|56950.01
13:36:54|56950.
13:36:55|56950.
13:36:57|56946.77
13:36:57|56946.77
13:36:58|56946.24
13:36:59|56946.24
13:37:00|56946.25
13:37:01|56949.96
13:37:03|56949.99
13:37:04|56949.99
13:37:04|56949.97
13:37:06|56949.92
13:37:07|56940.85
13:37:07|56940.85
13:37:09|56959.13
13:37:10|56952.94
13:37:11|56945.55
13:37:12|56945.55
13:37:12|56936.
13:37:14|56936.
13:37:15|56936.
13:37:16|56936.
13:37:17|56955.17
13:37:18|56955.17
13:37:19|56955.17
13:37:20|56962.
13:37:21|56961.99
13:37:22|56968.59
13:37:23|56967.35
13:37:24|56967.35
13:37:25|56967.35
13:37:26|56967.35
13:37:27|56955.17
13:37:29|56946.84
13:37:29|56946.84
13:37:31|56946.84
13:37:33|56963.41
13:37:33|56954.06
13:37:34|56949.96
13:37:35|56949.96
13:37:36|56949.97
13:37:37|56949.97
13:37:38|56956.33
13:37:39|56954.48
13:37:40|56950.29
13:37:42|56944.89
13:37:43|56946.29
13:37:44|56946.3
13:37:46|56946.3
13:37:47|56946.29
13:37:48|56946.3
13:37:49|56946.3
13:37:50|56940.05
13:37:51|56939.8
13:37:53|56939.8
13:37:54|56937.04
13:37:54|56931.37
13:37:55|56931.37
13:37:57|56920.4
13:37:58|56913.38
13:37:59|56911.69
13:38:00|56909.75
13:38:01|56924.98
13:38:01|56924.98
13:38:03|56931.24
13:38:04|56932.86
13:38:05|56932.86
13:38:07|56923.32
13:38:08|56918.32
13:38:09|56918.32
13:38:10|56918.32
13:38:11|56918.32
13:38:12|56918.32
13:38:13|56910.75
13:38:14|56910.9
13:38:15|56910.9
13:38:16|56910.9
13:38:17|56911.17
13:38:18|56906.89
13:38:19|56906.89
13:38:20|56906.89
13:38:21|56903.91
13:38:22|56903.55
13:38:23|56894.88
13:38:24|56903.55
13:38:25|56903.55
13:38:26|56903.55
13:38:27|56903.55
13:38:28|56908.22
13:38:30|56898.19
13:38:30|56916.94
13:38:32|56899.66
13:38:33|56898.01
13:38:35|56898.01
13:38:36|56898.01
13:38:37|56898.
13:38:38|56914.84
13:38:39|56914.84
13:38:40|56914.84
13:38:41|56909.24
13:38:43|56898.01
13:38:43|56894.87
13:38:45|56889.76
13:38:46|56875.54
13:38:47|56875.54
13:38:49|56860.06
13:38:50|56856.57
13:38:51|56867.53
13:38:52|56867.53
13:38:53|56867.53
13:38:54|56867.53
13:38:55|56865.47
13:38:56|56837.82
13:38:56|56829.34
13:38:57|56812.38
13:38:59|56813.99
13:39:00|56835.32
13:39:02|56839.22
13:39:02|56832.1
13:39:03|56830.41
13:39:05|56830.41
13:39:07|56830.4
13:39:07|56830.4
13:39:08|56830.4
13:39:10|56830.4
13:39:10|56830.4
13:39:12|56830.41
13:39:12|56830.41
13:39:14|56852.11
13:39:15|56861.12
13:39:16|56855.19
13:39:16|56855.2
13:39:17|56866.8
13:39:18|56866.36
13:39:20|56866.36
13:39:20|56866.36
13:39:21|56866.36
13:39:23|56855.97
13:39:23|56855.97
13:39:24|56855.97
13:39:25|56831.49
13:39:26|56831.46
13:39:27|56830.45
13:39:28|56830.44
13:39:31|56824.49
13:39:32|56824.49
13:39:33|56812.18
13:39:33|56803.55
13:39:35|56811.69
13:39:37|56816.51
13:39:37|56811.72
13:39:39|56811.75
13:39:40|56811.74
13:39:41|56811.74
13:39:42|56802.63
13:39:43|56800.
13:39:44|56800.01
13:39:45|56800.
13:39:46|56800.02
13:39:48|56800.02
13:39:49|56800.
13:39:50|56799.32
13:39:51|56799.26
13:39:52|56780.2
13:39:53|56729.75
13:39:54|56715.21
13:39:55|56682.
13:39:56|56656.81
13:39:56|56671.64
13:39:57|56747.25
13:40:00|56763.72
13:40:00|56758.74
13:40:01|56758.74
13:40:03|56751.34
13:40:04|56751.34
13:40:05|56710.56
13:40:06|56699.53
13:40:07|56709.69
13:40:08|56724.04
13:40:09|56721.69
13:40:10|56714.11
13:40:10|56707.9
13:40:12|56707.9
13:40:13|56723.7
13:40:14|56729.06
13:40:15|56729.05
13:40:15|56729.05
13:40:16|56729.1
13:40:17|56755.8
13:40:18|56759.61
13:40:20|56759.61
13:40:21|56761.89
13:40:22|56765.35
13:40:23|56788.91
13:40:24|56788.97
13:40:25|56788.97
13:40:25|56774.99
13:40:27|56769.55
13:40:28|56782.21
13:40:29|56788.91
13:40:30|56788.91
13:40:32|56789.
13:40:32|56794.95
13:40:34|56789.08
13:40:35|56800.39
13:40:36|56800.39
13:40:37|56788.94
13:40:38|56782.1
13:40:39|56796.66
13:40:40|56800.4
13:40:41|56811.74
13:40:42|56811.74
13:40:43|56811.75
13:40:44|56811.75
13:40:46|56811.74
13:40:47|56812.39
13:40:48|56820.63
13:40:49|56809.82
13:40:50|56782.09
13:40:51|56769.66
13:40:52|56765.73
13:40:53|56745.9
13:40:54|56745.9
13:40:55|56745.9
13:40:56|56745.9
13:40:57|56745.9
13:40:58|56726.58
13:40:59|56726.58
13:41:00|56723.39
13:41:01|56722.9
13:41:02|56722.9
13:41:04|56722.9
13:41:04|56732.35
13:41:05|56729.36
13:41:06|56732.2
13:41:08|56752.31
13:41:09|56758.92
13:41:10|56757.92
13:41:11|56765.7
13:41:12|56761.09
13:41:13|56761.72
13:41:14|56779.09
13:41:15|56779.09
13:41:16|56779.09
13:41:17|56788.1
13:41:18|56775.09
13:41:19|56764.47
13:41:20|56764.47
13:41:21|56764.47
13:41:22|56764.47
13:41:23|56787.97
13:41:24|56789.36
13:41:25|56790.53
13:41:26|56790.53
13:41:27|56796.6
13:41:28|56783.81
13:41:29|56793.1
13:41:30|56793.1
13:41:31|56793.1
13:41:33|56793.1
13:41:35|56819.24
13:41:35|56819.25
13:41:37|56832.84
13:41:38|56822.83
13:41:40|56823.67
13:41:40|56823.67
13:41:42|56813.56
13:41:43|56813.56
13:41:44|56816.34
13:41:45|56812.06
13:41:46|56812.06
13:41:48|56812.06
13:41:48|56819.33
13:41:49|56804.01
13:41:51|56788.19
13:41:51|56777.88
13:41:53|56777.88
13:41:53|56769.36
13:41:55|56769.4
13:41:55|56769.41
13:41:56|56769.41
13:41:57|56769.41
13:41:58|56769.4
13:42:00|56769.4
13:42:01|56769.4
13:42:01|56769.41
13:42:03|56763.5
13:42:04|56762.66
13:42:06|56759.22
13:42:07|56765.68
13:42:08|56765.15
13:42:09|56765.15
13:42:10|56765.15
13:42:11|56786.91
13:42:12|56785.8
13:42:14|56789.93
13:42:14|56788.12
13:42:15|56796.14
13:42:17|56796.14
13:42:17|56792.4
13:42:18|56792.35
13:42:19|56782.98
13:42:20|56791.64
13:42:21|56787.51
13:42:23|56787.51
13:42:24|56787.51
13:42:24|56783.67
13:42:25|56773.8
13:42:26|56789.66
13:42:28|56789.66
13:42:29|56789.67
13:42:29|56789.67
13:42:30|56805.15
13:42:31|56808.31
13:42:33|56812.88
13:42:35|56812.88
13:42:36|56797.37
13:42:37|56797.38
13:42:38|56797.38
13:42:39|56797.38
13:42:40|56810.29
13:42:41|56812.88
13:42:42|56812.89
13:42:43|56812.89
13:42:44|56812.87
13:42:45|56812.87
13:42:46|56816.33
13:42:47|56815.6
13:42:48|56815.6
13:42:49|56812.17
13:42:50|56805.39
13:42:51|56805.35
13:42:53|56805.35
13:42:53|56805.35
13:42:54|56805.39
13:42:56|56805.39
13:42:57|56798.01
13:42:58|56798.01
13:42:59|56798.01
13:43:00|56803.91
13:43:01|56803.91
13:43:02|56803.91
13:43:03|56803.91
13:43:05|56822.52
13:43:05|56804.86
13:43:06|56810.89
13:43:08|56802.53
13:43:09|56804.51
13:43:09|56804.51
13:43:10|56804.51
13:43:11|56804.51
13:43:12|56804.51
13:43:14|56804.51
13:43:15|56804.86
13:43:16|56804.86
13:43:16|56804.86
13:43:17|56804.86
13:43:18|56795.
13:43:20|56789.93
13:43:21|56789.89
13:43:21|56783.76
13:43:23|56789.76
13:43:24|56789.76
13:43:25|56789.76
13:43:25|56789.76
13:43:27|56809.55
13:43:28|56809.55
13:43:29|56809.55
13:43:30|56809.55
13:43:30|56809.55
13:43:31|56813.43
13:43:32|56813.43
13:43:34|56813.54
13:43:35|56813.54
13:43:37|56806.76
13:43:39|56806.89
13:43:40|56792.73
13:43:41|56792.72
13:43:42|56797.54
13:43:43|56812.74
13:43:44|56812.74
13:43:45|56812.74
13:43:46|56812.74
13:43:47|56797.55
13:43:48|56797.55
13:43:49|56797.55
13:43:50|56797.52
13:43:51|56797.52
13:43:52|56797.52
13:43:53|56802.54
13:43:54|56801.27
13:43:55|56801.27
13:43:56|56801.27
13:43:57|56795.16
13:43:58|56795.2
13:43:59|56801.24
13:44:00|56801.24
13:44:01|56806.37
13:44:02|56806.37
13:44:03|56806.37
13:44:04|56795.34
13:44:05|56792.72
13:44:06|56792.72
13:44:07|56792.73
13:44:08|56792.73
13:44:09|56792.73
13:44:10|56785.97
13:44:11|56792.73
13:44:12|56792.72
13:44:13|56804.97
13:44:14|56804.97
13:44:15|56804.97
13:44:16|56798.78
13:44:18|56804.13
13:44:19|56804.13
13:44:19|56804.09
13:44:21|56804.09
13:44:22|56804.09
13:44:22|56804.09
13:44:23|56800.01
13:44:24|56800.01
13:44:26|56800.
13:44:27|56781.31
13:44:28|56781.33
13:44:29|56781.37
13:44:30|56783.8
13:44:30|56783.8
13:44:31|56780.91
13:44:33|56780.91
13:44:33|56796.6
13:44:35|56796.01
13:44:37|56798.36
13:44:37|56798.36
13:44:39|56793.21
13:44:40|56783.06
13:44:42|56782.81
13:44:43|56782.81
13:44:44|56782.81
13:44:45|56784.37
13:44:46|56784.37
13:44:47|56784.37
13:44:48|56784.37
13:44:49|56780.92
13:44:51|56780.91
13:44:51|56780.91
13:44:53|56780.91
13:44:53|56780.91
13:44:54|56784.32
13:44:55|56784.32
13:44:57|56791.98
13:44:57|56794.38
13:44:58|56794.38
13:44:59|56806.94
13:45:00|56806.94
13:45:02|56806.94
13:45:02|56806.92
13:45:03|56806.49
13:45:04|56794.92
13:45:05|56800.1
13:45:06|56800.1
13:45:08|56800.1
13:45:08|56795.15
13:45:10|56798.69
13:45:11|56798.69
13:45:12|56798.69
13:45:13|56799.37
13:45:13|56799.37
13:45:15|56805.91
13:45:16|56805.93
13:45:16|56805.93
13:45:18|56803.64
13:45:19|56803.64
13:45:20|56789.98
13:45:21|56797.52
13:45:22|56796.07
13:45:24|56796.07
13:45:24|56793.45
13:45:25|56793.45
13:45:26|56793.45
13:45:27|56794.37
13:45:28|56794.37
13:45:29|56794.37
13:45:30|56785.12
13:45:31|56780.93
13:45:32|56770.13
13:45:33|56768.77
13:45:34|56764.47
13:45:36|56764.47
13:45:38|56763.21
13:45:39|56766.41
13:45:41|56766.41
13:45:42|56763.28
13:45:43|56751.48
13:45:44|56749.51
13:45:45|56747.36
13:45:46|56745.42
13:45:47|56747.32
13:45:48|56747.32
13:45:49|56747.32
13:45:50|56747.32
13:45:51|56747.32
13:45:52|56745.41
13:45:53|56755.61
13:45:54|56767.61
13:45:55|56772.03
13:45:56|56765.98
13:45:57|56765.98
13:45:58|56765.98
13:45:59|56765.98
13:46:00|56766.16
13:46:01|56761.
13:46:02|56761.
13:46:03|56761.
13:46:04|56761.
13:46:05|56761.
13:46:06|56761.
13:46:07|56747.02
13:46:09|56747.02
13:46:10|56743.4
13:46:11|56743.13
13:46:11|56743.13
13:46:13|56738.04
13:46:14|56737.96
13:46:14|56737.92
13:46:16|56736.44
13:46:17|56736.44
13:46:17|56736.51
13:46:19|56736.51
13:46:20|56736.51
13:46:20|56743.73
13:46:22|56743.73
13:46:23|56738.48
13:46:24|56737.85
13:46:25|56737.85
13:46:26|56737.67
13:46:27|56737.67
13:46:27|56737.97
13:46:28|56737.97
13:46:30|56738.71
13:46:31|56738.71
13:46:32|56738.71
13:46:33|56738.71
13:46:34|56738.71
13:46:35|56738.71
13:46:35|56738.67
13:46:38|56711.18
13:46:39|56711.23
13:46:40|56711.15
13:46:41|56711.15
13:46:42|56711.15
13:46:43|56712.07
13:46:44|56712.07
13:46:45|56712.04
13:46:47|56712.32
13:46:47|56712.32
13:46:48|56712.31
13:46:50|56712.31
13:46:51|56711.87
13:46:51|56711.87
13:46:53|56711.88
13:46:54|56711.88
13:46:55|56711.88
13:46:56|56711.88
13:46:57|56700.
13:46:58|56700.
13:46:59|56686.03
13:47:00|56692.81
13:47:01|56692.81
13:47:02|56674.79
13:47:03|56674.79
13:47:04|56674.79
13:47:05|56674.79
13:47:06|56684.76
13:47:07|56684.76
13:47:08|56684.77
13:47:09|56667.62
13:47:10|56667.62
13:47:11|56669.11
13:47:12|56669.11
13:47:13|56669.11
13:47:14|56650.93
13:47:15|56666.02
13:47:16|56666.02
13:47:17|56666.02
13:47:18|56666.02
13:47:19|56666.02
13:47:20|56660.86
13:47:21|56664.49
13:47:22|56660.4
13:47:23|56660.4
13:47:24|56660.4
13:47:25|56659.4
13:47:26|56657.7
13:47:27|56657.7
13:47:28|56657.7
13:47:29|56660.49
13:47:30|56660.27
13:47:31|56660.29
13:47:32|56662.09
13:47:33|56657.72
13:47:34|56657.72
13:47:35|56649.98
13:47:36|56646.2
13:47:37|56646.2
13:47:39|56646.2
13:47:41|56646.15
13:47:42|56654.5
13:47:44|56660.4
13:47:44|56660.4
13:47:45|56660.4
13:47:46|56665.98
13:47:48|56665.98
13:47:48|56665.98
13:47:51|56666.02
13:47:51|56667.91
13:47:52|56667.74
13:47:53|56667.74
13:47:55|56667.74
13:47:56|56667.74
13:47:57|56667.74
13:47:58|56667.73
13:47:59|56653.99
13:48:00|56641.5
13:48:01|56662.75
13:48:02|56662.75
13:48:03|56654.15
13:48:04|56640.16
13:48:05|56640.16
13:48:06|56656.2
13:48:07|56656.2
13:48:08|56656.2
13:48:09|56653.25
13:48:10|56653.25
13:48:11|56653.28
13:48:12|56653.28
13:48:13|56632.13
13:48:14|56614.01
13:48:15|56720.5
13:48:18|56711.52
13:48:18|56658.14
13:48:19|56658.14
13:48:20|56658.14
13:48:22|56658.14
13:48:22|56656.73
13:48:25|56656.73
13:48:25|56652.46
13:48:27|56661.28
13:48:27|56678.45
13:48:28|56681.32
13:48:29|56695.01
13:48:30|56693.4
13:48:31|56693.4
13:48:32|56693.4
13:48:33|56675.18
13:48:34|56675.17
13:48:35|56675.17
13:48:36|56675.17
13:48:37|56675.17
13:48:39|56660.32
13:48:41|56670.67
13:48:42|56666.45
13:48:43|56666.45
13:48:44|56666.45
13:48:45|56650.1
13:48:47|56647.27
13:48:47|56647.27
13:48:48|56639.52
13:48:49|56639.25
13:48:51|56639.24
13:48:52|56639.25
13:48:53|56639.24
13:48:54|56648.58
13:48:54|56652.22
13:48:56|56659.02
13:48:56|56656.88
13:48:57|56648.69
13:48:59|56643.26
13:49:00|56644.06
13:49:01|56644.17
13:49:02|56644.17
13:49:02|56642.57
13:49:04|56642.57
13:49:05|56642.57
13:49:06|56647.46
13:49:07|56647.51
13:49:08|56649.42
13:49:10|56649.42
13:49:10|56649.46
13:49:11|56649.46
13:49:13|56649.46
13:49:14|56649.46
13:49:15|56649.46
13:49:16|56658.3
13:49:16|56658.3
13:49:17|56665.43
13:49:18|56665.43
13:49:20|56665.43
13:49:20|56666.72
13:49:22|56664.27
13:49:22|56661.21
13:49:23|56664.29
13:49:25|56664.29
13:49:26|56662.59
13:49:26|56662.59
13:49:27|56662.63
13:49:29|56662.62
13:49:30|56662.22
13:49:30|56655.45
13:49:32|56655.45
13:49:32|56655.49
13:49:33|56655.49
13:49:34|56655.49
13:49:35|56662.58
13:49:36|56662.58
13:49:37|56662.58
13:49:38|56662.58
13:49:41|56662.55
13:49:42|56662.41
13:49:43|56662.41
13:49:45|56654.91
13:49:46|56658.71
13:49:47|56658.71
13:49:48|56644.95
13:49:49|56644.07
13:49:50|56646.85
13:49:50|56646.85
13:49:52|56646.88
13:49:53|56646.88
13:49:54|56646.88
13:49:55|56646.88
13:49:56|56654.66
13:49:58|56654.66
13:49:59|56657.42
13:49:59|56657.42
13:50:02|56657.42
13:50:02|56651.01
13:50:03|56651.01
13:50:04|56642.09
13:50:05|56642.09
13:50:06|56638.21
13:50:07|56638.21
13:50:08|56634.85
13:50:09|56634.85
13:50:11|56634.85
13:50:11|56634.85
13:50:12|56638.2
13:50:13|56643.5
13:50:14|56649.99
13:50:15|56649.99
13:50:16|56644.08
13:50:18|56639.07
13:50:19|56630.03
13:50:20|56630.03
13:50:21|56632.87
13:50:22|56632.87
13:50:23|56632.87
13:50:24|56630.05
13:50:25|56630.05
13:50:26|56632.26
13:50:27|56632.26
13:50:28|56653.17
13:50:29|56658.45
13:50:30|56652.28
13:50:31|56643.49
13:50:32|56645.75
13:50:33|56645.75
13:50:34|56643.61
13:50:35|56648.03
13:50:36|56648.03
13:50:37|56648.39
13:50:38|56644.5
13:50:39|56641.98
13:50:41|56643.77
13:50:43|56643.82
13:50:45|56647.83
13:50:46|56647.82
13:50:47|56656.43
13:50:49|56647.87
13:50:49|56647.87
13:50:50|56647.87
13:50:52|56647.87
13:50:54|56647.87
13:50:55|56647.87
13:50:56|56652.65
13:50:57|56652.64
13:50:58|56652.65
13:50:59|56653.17
13:51:00|56653.17
13:51:01|56653.17
13:51:03|56653.17
13:51:04|56659.21
13:51:05|56659.22
13:51:06|56659.22
13:51:07|56659.22
13:51:08|56659.22
13:51:09|56659.22
13:51:10|56659.21
13:51:11|56659.21
13:51:12|56659.21
13:51:13|56653.85
13:51:14|56653.
13:51:15|56653.
13:51:16|56657.78
13:51:17|56657.78
13:51:18|56658.09
13:51:19|56658.09
13:51:20|56658.05
13:51:21|56643.14
13:51:22|56646.82
13:51:23|56645.47
13:51:24|56645.76
13:51:25|56643.94
13:51:26|56643.94
13:51:27|56643.53
13:51:27|56642.92
13:51:29|56646.
13:51:30|56646.
13:51:31|56641.75
13:51:32|56638.88
13:51:32|56638.63
13:51:34|56643.04
13:51:35|56645.08
13:51:36|56646.36
13:51:37|56646.36
13:51:38|56646.36
13:51:39|56642.28
13:51:40|56642.28
13:51:41|56642.28
13:51:43|56642.28
13:51:45|56645.37
13:51:46|56630.
13:51:47|56630.01
13:51:49|56630.01
13:51:50|56630.
13:51:51|56619.5
13:51:52|56612.16
13:51:53|56610.79
13:51:54|56610.79
13:51:55|56603.44
13:51:56|56603.44
13:51:58|56645.62
13:51:58|56659.22
13:52:00|56659.22
13:52:01|56659.22
13:52:02|56638.25
13:52:03|56634.3
13:52:04|56634.29
13:52:05|56634.29
13:52:06|56634.29
13:52:07|56634.26
13:52:08|56634.27
13:52:09|56630.01
13:52:10|56636.4
13:52:11|56646.26
13:52:12|56646.26
13:52:14|56646.26
13:52:14|56643.8
13:52:15|56643.84
13:52:16|56643.84
13:52:17|56643.84
13:52:19|56638.64
13:52:19|56638.64
13:52:21|56638.64
13:52:21|56659.24
13:52:22|56659.23
13:52:23|56659.23
13:52:24|56630.82
13:52:25|56630.01
13:52:26|56630.01
13:52:28|56630.01
13:52:28|56624.92
13:52:29|56624.92
13:52:31|56629.67
13:52:31|56629.67
13:52:32|56629.68
13:52:34|56629.7
13:52:34|56634.28
13:52:35|56634.28
13:52:36|56628.59
13:52:37|56628.59
13:52:38|56628.59
13:52:39|56628.59
13:52:41|56625.85
13:52:42|56634.29
13:52:44|56634.29
13:52:46|56634.29
13:52:47|56634.29
13:52:47|56634.29
13:52:49|56632.2
13:52:51|56665.08
13:52:52|56665.08
13:52:53|56665.2
13:52:54|56665.2
13:52:55|56665.2
13:52:57|56660.02
13:52:57|56660.02
13:52:59|56656.05
13:53:00|56659.96
13:53:00|56658.84
13:53:02|56658.84
13:53:03|56658.84
13:53:04|56658.84
13:53:05|56658.84
13:53:06|56658.84
13:53:08|56665.14
13:53:09|56665.14
13:53:10|56665.14
13:53:10|56643.58
13:53:12|56643.58
13:53:13|56643.58
13:53:14|56643.58
13:53:14|56638.23
13:53:16|56638.23
13:53:17|56638.23
13:53:19|56638.23
13:53:21|56642.44
13:53:22|56642.41
13:53:23|56639.99
13:53:23|56636.37
13:53:26|56636.37
13:53:27|56627.21
13:53:28|56631.06
13:53:28|56619.76
13:53:29|56621.83
13:53:31|56621.83
13:53:31|56627.66
13:53:33|56627.65
13:53:33|56627.65
13:53:34|56615.98
13:53:35|56615.98
13:53:36|56615.98
13:53:37|56615.99
13:53:38|56615.98
13:53:39|56615.98
13:53:40|56615.98
13:53:42|56620.16
13:53:42|56618.04
13:53:45|56618.62
13:53:47|56618.62
13:53:48|56610.98
13:53:50|56610.98
13:53:51|56600.76
13:53:52|56600.76
13:53:53|56600.76
13:53:54|56600.76
13:53:55|56600.76
13:53:56|56587.28
13:53:57|56586.01
13:53:58|56589.26
13:53:58|56589.26
13:54:00|56589.26
13:54:01|56597.23
13:54:02|56597.23
13:54:03|56593.67
13:54:04|56593.67
13:54:05|56593.67
13:54:06|56593.67
13:54:06|56583.82
13:54:08|56583.86
13:54:09|56583.86
13:54:10|56583.86
13:54:11|56583.86
13:54:12|56583.82
13:54:13|56583.78
13:54:14|56583.78
13:54:15|56578.94
13:54:16|56578.94
13:54:17|56578.94
13:54:18|56578.95
13:54:19|56580.85
13:54:20|56580.35
13:54:21|56578.99
13:54:22|56578.95
13:54:23|56578.95
13:54:24|56562.86
13:54:25|56562.86
13:54:26|56562.86
13:54:27|56562.86
13:54:28|56562.86
13:54:29|56562.37
13:54:30|56562.38
13:54:31|56562.37
13:54:32|56573.76
13:54:33|56566.64
13:54:34|56572.55
13:54:35|56571.74
13:54:36|56571.74
13:54:37|56555.51
13:54:38|56560.99
13:54:39|56555.47
13:54:40|56555.47
13:54:41|56555.5
13:54:42|56555.51
13:54:43|56565.53
13:54:45|56560.54
13:54:47|56567.84
13:54:48|56569.81
13:54:49|56569.81
13:54:50|56569.81
13:54:51|56569.81
13:54:52|56569.96
13:54:53|56562.05
13:54:54|56558.02
13:54:55|56558.02
13:54:57|56558.01
13:54:57|56558.01
13:54:58|56564.76
13:54:59|56564.9
13:55:01|56572.94
13:55:02|56572.94
13:55:03|56584.82
13:55:04|56584.82
13:55:05|56590.
13:55:06|56592.07
13:55:07|56592.07
13:55:08|56609.04
13:55:09|56609.04
13:55:10|56609.05
13:55:12|56610.93
13:55:12|56610.99
13:55:13|56622.36
13:55:14|56631.42
13:55:15|56631.46
13:55:16|56637.15
13:55:17|56633.63
13:55:19|56633.63
13:55:20|56633.63
13:55:21|56635.69
13:55:22|56617.79
13:55:23|56617.79
13:55:24|56623.54
13:55:25|56623.54
13:55:26|56614.28
13:55:27|56623.53
13:55:28|56611.64
13:55:29|56611.64
13:55:29|56611.85
13:55:31|56605.82
13:55:32|56612.6
13:55:33|56612.6
13:55:34|56612.6
13:55:35|56612.61
13:55:36|56612.6
13:55:37|56618.19
13:55:38|56618.19
13:55:39|56618.19
13:55:40|56618.19
13:55:41|56618.19
13:55:42|56612.6
13:55:43|56611.29
13:55:44|56612.58
13:55:45|56611.93
13:55:46|56611.93
13:55:48|56606.56
13:55:49|56601.15
13:55:51|56603.43
13:55:52|56602.61
13:55:53|56602.61
13:55:53|56602.61
13:55:54|56609.34
13:55:56|56609.35
13:55:57|56613.83
13:55:58|56613.83
13:55:59|56619.55
13:56:00|56619.55
13:56:02|56619.55
13:56:03|56619.55
13:56:04|56619.55
13:56:04|56621.61
13:56:06|56622.96
13:56:06|56622.96
13:56:08|56629.98
13:56:09|56629.98
13:56:10|56629.98
13:56:11|56622.28
13:56:13|56621.12
13:56:14|56619.54
13:56:15|56619.54
13:56:15|56619.54
13:56:16|56619.54
13:56:17|56619.54
13:56:18|56619.54
13:56:19|56619.54
13:56:21|56619.54
13:56:21|56619.5
13:56:22|56619.5
13:56:23|56619.5
13:56:24|56619.51
13:56:25|56634.94
13:56:27|56634.9
13:56:28|56634.9
13:56:29|56634.9
13:56:30|56634.9
13:56:31|56634.9
13:56:32|56634.9
13:56:33|56631.87
13:56:34|56631.87
13:56:35|56637.07
13:56:36|56637.07
13:56:37|56638.3
13:56:38|56638.3
13:56:39|56643.3
13:56:40|56643.3
13:56:41|56643.3
13:56:42|56647.54
13:56:43|56647.54
13:56:44|56647.54
13:56:45|56647.54
13:56:46|56647.54
13:56:48|56647.54
13:56:49|56631.63
13:56:51|56631.63
13:56:52|56631.63
13:56:53|56631.63
13:56:55|56631.63
13:56:55|56631.63
13:56:57|56635.9
13:56:58|56635.9
13:56:59|56635.9
13:57:00|56635.9
13:57:02|56631.76
13:57:03|56625.98
13:57:03|56621.12
13:57:04|56621.14
13:57:05|56621.14
13:57:06|56612.59
13:57:08|56612.58
13:57:08|56612.58
13:57:10|56612.59
13:57:11|56607.09
13:57:11|56615.3
13:57:13|56615.3
13:57:14|56615.3
13:57:14|56615.3
13:57:16|56612.35
13:57:17|56612.35
13:57:18|56615.3
13:57:19|56615.3
13:57:20|56621.13
13:57:21|56621.13
13:57:22|56621.13
13:57:23|56621.13
13:57:24|56621.13
13:57:26|56621.13
13:57:26|56621.13
13:57:27|56630.47
13:57:28|56632.19
13:57:29|56632.19
13:57:30|56641.55
13:57:31|56641.51
13:57:32|56638.15
13:57:33|56641.48
13:57:34|56636.61
13:57:35|56636.61
13:57:36|56636.61
13:57:37|56638.07
13:57:38|56633.86
13:57:39|56620.31
13:57:40|56620.31
13:57:41|56620.3
13:57:43|56620.3
13:57:43|56620.3
13:57:44|56620.31
13:57:45|56620.3
13:57:46|56620.3
13:57:48|56624.46
13:57:50|56620.47
13:57:50|56609.06
13:57:51|56609.05
13:57:53|56609.05
13:57:53|56613.63
13:57:55|56613.63
13:57:56|56613.62
13:57:57|56625.01
13:57:59|56619.56
13:57:59|56619.56
13:58:00|56619.56
13:58:02|56619.57
13:58:02|56619.57
13:58:04|56619.57
13:58:04|56619.57
13:58:06|56622.06
13:58:06|56622.06
13:58:08|56622.06
13:58:09|56622.06
13:58:10|56622.06
13:58:11|56622.05
13:58:13|56622.05
13:58:13|56622.05
13:58:15|56622.05
13:58:16|56622.05
13:58:17|56622.05
13:58:18|56622.05
13:58:18|56622.05
13:58:20|56622.05
13:58:20|56622.05
13:58:21|56622.06
13:58:22|56622.05
13:58:24|56622.05
13:58:24|56622.05
13:58:25|56622.05
13:58:27|56622.05
13:58:27|56622.05
13:58:29|56622.05
13:58:30|56622.05
13:58:30|56622.05
13:58:32|56627.61
13:58:33|56627.61
13:58:33|56627.65
13:58:35|56627.65
13:58:36|56627.65
13:58:37|56627.65
13:58:37|56627.66
13:58:39|56627.66
13:58:40|56627.66
13:58:41|56627.7
13:58:42|56629.61
13:58:43|56627.76
13:58:44|56627.77
13:58:45|56627.76
13:58:47|56627.76
13:58:48|56627.57
13:58:50|56623.82
13:58:50|56623.82
13:58:51|56623.81
13:58:52|56623.8
13:58:53|56623.8
13:58:54|56623.8
13:58:56|56623.8
13:58:58|56623.8
13:58:58|56623.8
13:59:00|56623.8
13:59:01|56628.61
13:59:02|56628.61
13:59:03|56628.59
13:59:04|56627.09
13:59:05|56627.09
13:59:06|56627.09
13:59:07|56627.09
13:59:08|56627.09
13:59:10|56628.53
13:59:11|56635.69
13:59:12|56637.33
13:59:13|56639.05
13:59:14|56644.68
13:59:15|56637.58
13:59:16|56637.58
13:59:17|56637.58
13:59:18|56637.58
13:59:19|56638.44
13:59:20|56641.29
13:59:21|56641.29
13:59:22|56641.29
13:59:23|56641.29
13:59:24|56641.29
13:59:25|56641.29
13:59:26|56641.29
13:59:27|56643.06
13:59:28|56642.39
13:59:29|56640.16
13:59:30|56640.16
13:59:31|56640.59
13:59:32|56640.59
13:59:33|56640.59
13:59:34|56640.59
13:59:35|56638.55
13:59:36|56642.05
13:59:37|56647.99
13:59:38|56647.99
13:59:39|56647.97
13:59:40|56647.96
13:59:41|56646.9
13:59:42|56646.9
13:59:43|56645.44
13:59:45|56645.44
13:59:45|56645.44
13:59:46|56645.44
13:59:47|56645.44
13:59:48|56645.44
13:59:49|56634.14
13:59:51|56632.23
13:59:51|56632.23
13:59:53|56632.56
13:59:55|56632.56
13:59:55|56623.89
13:59:57|56625.16
13:59:59|56624.29
14:00:00|56624.29
14:00:01|56624.29
14:00:02|56626.25
14:00:03|56625.65
14:00:04|56619.48
14:00:06|56626.33
14:00:06|56621.33
14:00:08|56629.11
14:00:09|56629.11
14:00:10|56629.11
14:00:11|56630.76
14:00:12|56630.78
14:00:12|56630.76
14:00:14|56630.77
14:00:15|56621.57
14:00:16|56621.57
14:00:17|56629.51
14:00:18|56629.51
14:00:19|56628.09
14:00:20|56631.08
14:00:21|56631.08
14:00:22|56632.93
14:00:23|56632.93
14:00:24|56632.93
14:00:25|56632.98
14:00:25|56632.98
14:00:27|56632.98
14:00:28|56644.22
14:00:28|56633.63
14:00:30|56636.1
14:00:30|56634.46
14:00:32|56633.69
14:00:33|56633.69
14:00:34|56633.
14:00:34|56633.
14:00:36|56638.07
14:00:37|56638.07
14:00:37|56638.07
14:00:40|56647.34
14:00:40|56646.01
14:00:41|56646.01
14:00:42|56646.01
14:00:43|56646.01
14:00:44|56647.34
14:00:45|56647.34
14:00:46|56647.34
14:00:47|56647.34
14:00:48|56647.34
14:00:49|56647.34
14:00:51|56650.
14:00:53|56653.14
14:00:54|56658.28
14:00:55|56660.07
14:00:56|56659.56
14:00:58|56659.55
14:00:58|56657.32
14:01:00|56657.32
14:01:01|56656.46
14:01:03|56656.47
14:01:04|56656.47
14:01:04|56659.76
14:01:06|56665.91
14:01:07|56687.5
14:01:08|56688.99
14:01:09|56694.18
14:01:11|56691.67
14:01:12|56694.19
14:01:12|56694.19
14:01:14|56694.19
14:01:15|56694.19
14:01:16|56694.19
14:01:16|56700.01
14:01:18|56705.6
14:01:19|56707.
14:01:19|56720.19
14:01:21|56719.99
14:01:22|56724.84
14:01:23|56724.69
14:01:24|56724.7
14:01:25|56724.7
14:01:26|56724.7
14:01:27|56732.52
14:01:27|56724.93
14:01:29|56724.93
14:01:29|56725.94
14:01:30|56725.94
14:01:32|56724.7
14:01:33|56721.38
14:01:34|56712.59
14:01:35|56712.59
14:01:36|56712.59
14:01:37|56715.74
14:01:38|56715.74
14:01:39|56715.73
14:01:40|56716.14
14:01:41|56716.14
14:01:42|56719.17
14:01:42|56719.17
14:01:44|56721.38
14:01:45|56721.72
14:01:46|56721.72
14:01:47|56723.69
14:01:48|56715.48
14:01:49|56715.47
14:01:50|56702.71
14:01:51|56702.71
14:01:53|56698.98
14:01:53|56698.99
14:01:55|56698.99
14:01:57|56698.99
14:01:58|56698.99
14:01:59|56698.99
14:02:00|56698.99
14:02:01|56698.99
14:02:02|56716.29
14:02:03|56716.29
14:02:04|56717.85
14:02:05|56717.85
14:02:06|56717.85
14:02:07|56717.85
14:02:08|56719.27
14:02:09|56719.27
14:02:10|56719.25
14:02:11|56719.25
14:02:12|56717.85
14:02:13|56723.16
14:02:14|56723.16
14:02:15|56723.2
14:02:16|56727.88
14:02:17|56727.88
14:02:19|56727.88
14:02:19|56715.73
14:02:21|56715.73
14:02:22|56715.73
14:02:23|56715.73
14:02:25|56715.73
14:02:25|56715.73
14:02:26|56742.61
14:02:27|56742.61
14:02:28|56742.61
14:02:29|56729.2
14:02:30|56729.2
14:02:31|56729.2
14:02:32|56729.09
14:02:33|56729.07
14:02:34|56729.07
14:02:36|56729.07
14:02:37|56729.07
14:02:38|56729.07
14:02:39|56731.16
14:02:40|56729.09
14:02:41|56729.08
14:02:41|56725.67
14:02:43|56729.08
14:02:44|56729.08
14:02:45|56724.28
14:02:46|56724.29
14:02:47|56724.29
14:02:48|56724.28
14:02:49|56724.28
14:02:50|56724.29
14:02:51|56724.29
14:02:52|56725.07
14:02:54|56720.4
14:02:55|56721.52
14:02:56|56721.52
14:02:58|56721.52
14:02:58|56721.52
14:02:59|56721.52
14:03:00|56723.66
14:03:01|56723.66
14:03:02|56723.87
14:03:03|56723.87
14:03:04|56723.87
14:03:05|56723.87
14:03:06|56723.87
14:03:07|56726.76
14:03:09|56727.42
14:03:09|56727.42
14:03:11|56727.42
14:03:12|56727.42
14:03:12|56727.42
14:03:14|56727.42
14:03:15|56723.87
14:03:16|56723.87
14:03:17|56723.87
14:03:18|56723.87
14:03:19|56723.87
14:03:19|56715.73
14:03:21|56702.89
14:03:22|56707.31
14:03:23|56707.31
14:03:24|56707.84
14:03:25|56707.84
14:03:26|56707.84
14:03:27|56707.84
14:03:28|56707.84
14:03:29|56707.84
14:03:30|56707.84
14:03:31|56707.84
14:03:31|56707.84
14:03:33|56713.7
14:03:34|56716.38
14:03:35|56716.38
14:03:36|56716.38
14:03:37|56716.38
14:03:38|56716.99
14:03:39|56716.99
14:03:39|56710.32
14:03:41|56710.32
14:03:42|56710.31
14:03:43|56710.31
14:03:43|56710.31
14:03:44|56715.95
14:03:46|56715.95
14:03:47|56715.94
14:03:47|56715.94
14:03:48|56714.55
14:03:49|56715.28
14:03:51|56715.28
14:03:52|56715.28
14:03:52|56715.28
14:03:55|56720.15
14:03:56|56720.15
14:03:57|56720.15
14:03:58|56721.41
14:04:00|56740.98
14:04:01|56729.21
14:04:03|56740.95
14:04:03|56740.95
14:04:05|56740.95
14:04:06|56740.95
14:04:06|56743.86
14:04:09|56743.86
14:04:09|56743.86
14:04:11|56729.93
14:04:12|56729.93
14:04:12|56729.93
14:04:14|56729.93
14:04:15|56729.93
14:04:16|56729.93
14:04:17|56731.58
14:04:18|56731.58
14:04:19|56729.91
14:04:20|56729.91
14:04:21|56729.91
14:04:23|56717.85
14:04:23|56709.27
14:04:24|56707.85
14:04:25|56707.84
14:04:27|56707.84
14:04:28|56699.27
14:04:29|56699.27
14:04:29|56699.27
14:04:30|56699.27
14:04:31|56690.39
14:04:33|56690.39
14:04:33|56690.38
14:04:34|56690.38
14:04:35|56690.38
14:04:36|56690.38
14:04:38|56690.38
14:04:38|56690.38
14:04:40|56679.46
14:04:40|56679.46
14:04:42|56690.21
14:04:42|56690.21
14:04:44|56690.21
14:04:44|56693.41
14:04:45|56693.41
14:04:47|56695.17
14:04:47|56697.
14:04:49|56697.
14:04:49|56697.
14:04:50|56703.47
14:04:52|56700.3
14:04:52|56700.31
14:04:53|56700.31
14:04:55|56700.31
14:04:56|56700.31
14:04:57|56703.44
14:04:58|56703.44
14:05:00|56702.84
14:05:00|56702.84
14:05:01|56702.84
14:05:02|56702.83
14:05:04|56702.83
14:05:04|56702.83
14:05:05|56702.83
14:05:07|56701.81
14:05:08|56701.81
14:05:09|56693.42
14:05:10|56693.42
14:05:11|56693.42
14:05:12|56693.42
14:05:13|56693.42
14:05:14|56693.42
14:05:15|56693.42
14:05:16|56710.85
14:05:17|56723.7
14:05:18|56723.7
14:05:19|56723.7
14:05:20|56723.94
14:05:21|56723.94
14:05:22|56723.94
14:05:23|56717.98
14:05:24|56717.98
14:05:25|56717.54
14:05:26|56720.54
14:05:27|56720.54
14:05:28|56725.04
14:05:29|56725.04
14:05:30|56725.04
14:05:31|56725.04
14:05:32|56725.04
14:05:33|56725.04
14:05:34|56725.04
14:05:35|56725.03
14:05:36|56725.04
14:05:37|56725.04
14:05:38|56725.04
14:05:39|56729.97
14:05:40|56735.18
14:05:41|56729.67
14:05:42|56729.66
14:05:43|56729.66
14:05:44|56729.67
14:05:45|56729.66
14:05:46|56729.67
14:05:47|56725.5
14:05:48|56725.5
14:05:49|56728.84
14:05:50|56728.84
14:05:51|56728.84
14:05:52|56728.84
14:05:53|56728.84
14:05:54|56727.66
14:05:55|56727.66
14:05:57|56727.65
14:05:58|56728.97
14:05:59|56732.27
14:06:00|56729.95
14:06:02|56729.91
14:06:02|56729.91
14:06:04|56731.17
14:06:05|56731.17
14:06:07|56732.38
14:06:07|56732.38
14:06:09|56732.38
14:06:10|56735.88
14:06:10|56735.89
14:06:12|56735.88
14:06:12|56735.88
14:06:13|56735.88
14:06:15|56735.88
14:06:16|56737.5
14:06:16|56737.51
14:06:17|56737.51
14:06:18|56737.51
14:06:19|56737.51
14:06:21|56737.51
14:06:22|56737.51
14:06:22|56737.51
14:06:24|56737.51
14:06:24|56737.51
14:06:25|56737.51
14:06:27|56737.51
14:06:27|56737.51
14:06:28|56738.39
14:06:29|56740.65
14:06:30|56734.37
14:06:32|56734.37
14:06:33|56736.06
14:06:33|56736.06
14:06:35|56735.01
14:06:35|56735.01
14:06:37|56735.01
14:06:38|56735.01
14:06:39|56735.01
14:06:40|56735.01
14:06:40|56735.01
14:06:42|56735.01
14:06:42|56735.02
14:06:43|56735.01
14:06:44|56735.01
14:06:45|56735.01
14:06:46|56735.01
14:06:47|56735.01
14:06:48|56729.1
14:06:49|56735.02
14:06:50|56735.02
14:06:51|56735.02
14:06:52|56734.9
14:06:54|56734.38
14:06:55|56734.38
14:06:56|56729.78
14:06:57|56729.77
14:06:59|56731.66
14:07:00|56731.66
14:07:02|56731.66
14:07:03|56730.45
14:07:04|56730.45
14:07:06|56729.17
14:07:06|56734.01
14:07:07|56734.01
14:07:08|56733.45
14:07:09|56733.45
14:07:10|56733.45
14:07:11|56733.44
14:07:12|56734.66
14:07:13|56734.66
14:07:14|56734.66
14:07:15|56733.49
14:07:16|56733.49
14:07:17|56733.49
14:07:18|56733.49
14:07:19|56733.49
14:07:20|56732.23
14:07:21|56731.23
14:07:22|56731.23
14:07:23|56731.23
14:07:24|56731.23
14:07:25|56731.23
14:07:26|56731.23
14:07:27|56731.23
14:07:28|56731.23
14:07:30|56731.23
14:07:30|56734.36
14:07:31|56734.36
14:07:32|56734.36
14:07:33|56734.35
14:07:34|56733.27
14:07:36|56734.26
14:07:37|56734.26
14:07:38|56734.26
14:07:39|56734.26
14:07:40|56734.26
14:07:41|56734.26
14:07:42|56734.26
14:07:43|56734.26
14:07:44|56734.26
14:07:45|56732.23
14:07:45|56728.97
14:07:47|56727.66
14:07:48|56727.66
14:07:49|56727.66
14:07:50|56727.66
14:07:51|56727.66
14:07:51|56734.26
14:07:53|56734.26
14:07:54|56734.26
14:07:55|56734.26
14:07:56|56734.26
14:07:57|56734.26
14:07:58|56734.26
14:08:00|56734.26
14:08:00|56734.26
14:08:02|56734.26
14:08:03|56734.26
14:08:04|56727.67
14:08:05|56728.53
14:08:07|56728.54
14:08:07|56728.54
14:08:08|56728.53
14:08:10|56728.53
14:08:11|56728.53
14:08:12|56727.65
14:08:13|56727.65
14:08:14|56727.65
14:08:15|56727.66
14:08:16|56727.66
14:08:17|56727.7
14:08:18|56727.7
14:08:19|56727.7
14:08:20|56727.7
14:08:22|56727.7
14:08:23|56735.01
14:08:23|56735.01
14:08:25|56735.01
14:08:26|56735.01
14:08:28|56735.
14:08:28|56732.65
14:08:29|56727.98
14:08:30|56727.66
14:08:31|56717.22
14:08:32|56717.22
14:08:34|56720.67
14:08:35|56720.67
14:08:35|56720.67
14:08:36|56720.67
14:08:37|56730.17
14:08:38|56728.24
14:08:39|56732.27
14:08:40|56732.27
14:08:41|56732.27
14:08:42|56732.78
14:08:43|56732.78
14:08:44|56732.78
14:08:45|56732.77
14:08:47|56732.77
14:08:47|56732.77
14:08:48|56732.78
14:08:50|56732.78
14:08:50|56732.78
14:08:51|56732.78
14:08:53|56729.48
14:08:54|56729.48
14:08:54|56729.48
14:08:55|56729.48
14:08:57|56729.48
14:08:57|56729.48
14:08:59|56729.48
14:09:01|56732.77
14:09:02|56732.77
14:09:03|56732.77
14:09:04|56732.77
14:09:05|56732.76
14:09:06|56728.17
14:09:08|56732.76
14:09:09|56732.76
14:09:10|56732.76
14:09:11|56732.38
14:09:12|56732.38
14:09:13|56732.38
14:09:14|56732.38
14:09:15|56732.38
14:09:16|56732.38
14:09:18|56732.38
14:09:18|56732.38
14:09:19|56733.18
14:09:20|56733.17
14:09:22|56733.17
14:09:22|56733.17
14:09:23|56733.17
14:09:24|56733.17
14:09:26|56733.17
14:09:27|56733.18
14:09:28|56733.18
14:09:29|56733.18
14:09:30|56733.18
14:09:31|56733.17
14:09:32|56733.17
14:09:33|56733.17
14:09:34|56733.17
14:09:35|56733.17
14:09:36|56733.17
14:09:37|56733.17
14:09:38|56733.17
14:09:39|56733.17
14:09:40|56733.17
14:09:41|56733.18
14:09:42|56733.18
14:09:43|56736.18
14:09:44|56740.07
14:09:45|56740.06
14:09:46|56740.06
14:09:47|56733.23
14:09:48|56733.23
14:09:49|56736.15
14:09:50|56736.15
14:09:51|56736.15
14:09:52|56736.15
14:09:53|56736.1
14:09:54|56736.1
14:09:55|56736.1
14:09:56|56733.74
14:09:57|56733.17
14:09:58|56733.17
14:09:59|56733.17
14:10:01|56734.86
14:10:03|56734.85
14:10:04|56734.86
14:10:05|56734.85
14:10:06|56731.37
14:10:08|56731.37
14:10:09|56731.37
14:10:10|56731.36
14:10:11|56725.72
14:10:12|56725.72
14:10:13|56725.72
14:10:14|56731.36
14:10:15|56746.78
14:10:16|56746.19
14:10:17|56746.19
14:10:18|56746.19
14:10:19|56746.19
14:10:20|56746.19
14:10:21|56751.27
14:10:22|56751.27
14:10:23|56756.9
14:10:24|56757.05
14:10:24|56752.24
14:10:26|56757.06
14:10:27|56757.06
14:10:27|56752.54
14:10:29|56752.54
14:10:30|56752.54
14:10:31|56740.88
14:10:32|56741.17
14:10:33|56740.87
14:10:33|56740.87
14:10:35|56740.88
14:10:36|56740.88
14:10:37|56740.87
14:10:38|56757.04
14:10:39|56757.04
14:10:40|56757.04
14:10:40|56752.22
14:10:42|56752.22
14:10:42|56740.49
14:10:44|56734.59
14:10:45|56734.54
14:10:46|56734.49
14:10:47|56734.54
14:10:48|56737.55
14:10:49|56742.9
14:10:50|56740.72
14:10:51|56740.72
14:10:52|56740.72
14:10:53|56740.72
14:10:54|56741.58
14:10:55|56745.14
14:10:55|56745.14
14:10:57|56745.14
14:10:57|56737.32
14:10:59|56738.76
14:10:59|56738.76
14:11:02|56738.76
14:11:03|56738.76
14:11:04|56738.76
14:11:05|56743.92
14:11:06|56743.92
14:11:08|56743.92
14:11:09|56743.92
14:11:10|56743.93
14:11:11|56743.93
14:11:12|56743.92
14:11:13|56743.92
14:11:14|56743.93
14:11:15|56743.93
14:11:16|56744.28
14:11:17|56744.28
14:11:18|56744.28
14:11:19|56744.28
14:11:20|56747.99
14:11:21|56746.38
14:11:22|56746.38
14:11:23|56746.33
14:11:24|56746.33
14:11:26|56746.68
14:11:27|56746.68
14:11:27|56746.68
14:11:28|56746.68
14:11:29|56746.04
14:11:30|56744.31
14:11:31|56744.31
14:11:32|56744.28
14:11:33|56758.94
14:11:34|56759.53
14:11:35|56759.52
14:11:36|56759.52
14:11:38|56759.52
14:11:38|56759.52
14:11:39|56759.52
14:11:40|56759.52
14:11:41|56759.52
14:11:42|56759.52
14:11:43|56759.52
14:11:44|56759.52
14:11:45|56759.52
14:11:46|56759.52
14:11:47|56759.52
14:11:48|56759.52
14:11:49|56759.52
14:11:50|56759.52
14:11:51|56759.52
14:11:52|56759.52
14:11:53|56759.52
14:11:54|56759.52
14:11:55|56759.52
14:11:56|56759.52
14:11:57|56759.52
14:11:58|56759.52
14:11:59|56759.52
14:12:00|56759.53
14:12:02|56759.53
14:12:03|56759.53
14:12:04|56759.52
14:12:05|56759.52
14:12:06|56759.52
14:12:07|56759.52
14:12:08|56753.68
14:12:09|56753.68
14:12:10|56743.93
14:12:11|56743.92
14:12:12|56743.92
14:12:13|56743.92
14:12:14|56734.9
14:12:15|56734.9
14:12:16|56731.11
14:12:18|56731.11
14:12:18|56731.15
14:12:19|56731.15
14:12:20|56731.15
14:12:21|56734.86
14:12:22|56747.01
14:12:23|56747.01
14:12:24|56750.17
14:12:25|56750.17
14:12:26|56750.17
14:12:27|56750.17
14:12:28|56750.17
14:12:29|56737.68
14:12:30|56740.15
14:12:31|56740.15
14:12:32|56735.34
14:12:33|56735.34
14:12:34|56735.34
14:12:35|56735.34
14:12:36|56735.34
14:12:37|56731.11
14:12:38|56731.11
14:12:39|56731.11
14:12:40|56731.11
14:12:41|56731.1
14:12:42|56731.1
14:12:43|56731.12
14:12:44|56731.14
14:12:45|56731.3
14:12:46|56731.17
14:12:47|56735.4
14:12:48|56733.92
14:12:49|56733.92
14:12:50|56728.3
14:12:51|56728.3
14:12:52|56728.3
14:12:53|56719.85
14:12:54|56719.85
14:12:55|56719.1
14:12:57|56719.1
14:12:57|56719.1
14:12:58|56719.1
14:12:59|56731.15
14:13:00|56734.8
14:13:02|56734.8
14:13:04|56734.8
14:13:04|56734.48
14:13:06|56734.48
14:13:07|56729.52
14:13:08|56734.53
14:13:09|56734.53
14:13:11|56734.53
14:13:12|56734.52
14:13:13|56734.52
14:13:14|56734.52
14:13:14|56734.52
14:13:15|56734.52
14:13:17|56751.31
14:13:18|56749.95
14:13:19|56749.95
14:13:19|56749.97
14:13:21|56749.97
14:13:21|56749.18
14:13:22|56749.18
14:13:23|56749.18
14:13:24|56749.18
14:13:25|56744.2
14:13:27|56744.2
14:13:28|56744.2
14:13:29|56744.2
14:13:30|56744.2
14:13:31|56744.2
14:13:31|56743.96
14:13:33|56743.97
14:13:34|56743.97
14:13:35|56741.11
14:13:35|56741.11
14:13:37|56741.11
14:13:38|56739.88
14:13:39|56739.88
14:13:40|56739.88
14:13:40|56739.73
14:13:42|56739.75
14:13:42|56739.74
14:13:43|56739.74
14:13:45|56739.75
14:13:45|56739.74
14:13:46|56739.74
14:13:47|56739.74
14:13:49|56739.74
14:13:50|56739.74
14:13:51|56739.75
14:13:51|56739.75
14:13:52|56739.75
14:13:53|56739.75
14:13:55|56739.75
14:13:55|56739.75
14:13:56|56739.78
14:13:58|56745.6
14:13:59|56745.6
14:14:00|56742.54
14:14:01|56742.54
14:14:02|56742.54
14:14:03|56742.54
14:14:05|56742.54
14:14:06|56742.54
14:14:08|56742.54
14:14:08|56734.88
14:14:10|56734.88
14:14:11|56738.55
14:14:12|56738.55
14:14:13|56738.55
14:14:14|56731.97
14:14:16|56731.97
14:14:17|56731.97
14:14:18|56731.97
14:14:19|56732.87
14:14:20|56732.87
14:14:21|56732.87
14:14:22|56732.87
14:14:23|56732.87
14:14:24|56732.87
14:14:25|56731.97
14:14:26|56731.97
14:14:27|56731.97
14:14:28|56731.97
14:14:29|56731.97
14:14:30|56731.97
14:14:31|56731.97
14:14:32|56731.97
14:14:33|56731.97
14:14:34|56731.97
14:14:35|56731.97
14:14:36|56736.53
14:14:37|56736.53
14:14:38|56736.53
14:14:39|56734.79
14:14:40|56734.79
14:14:41|56734.79
14:14:42|56734.79
14:14:43|56736.89
14:14:44|56737.38
14:14:45|56737.38
14:14:46|56735.06
14:14:47|56735.06
14:14:48|56738.4
14:14:49|56735.08
14:14:50|56735.08
14:14:51|56735.08
14:14:52|56735.08
14:14:53|56735.08
14:14:54|56735.08
14:14:55|56735.08
14:14:56|56735.08
14:14:57|56736.48
14:14:58|56736.49
14:14:59|56735.23
14:15:00|56735.23
14:15:01|56736.48
14:15:02|56736.48
14:15:03|56738.54
14:15:04|56738.54
14:15:06|56738.54
14:15:07|56744.7
14:15:08|56744.7
14:15:10|56744.7
14:15:10|56744.7
14:15:12|56744.7
14:15:13|56744.17
14:15:13|56744.17
14:15:15|56758.6
14:15:16|56758.6
14:15:16|56759.19
14:15:17|56759.19
14:15:18|56759.19
14:15:20|56759.19
14:15:21|56759.19
14:15:22|56760.77
14:15:23|56760.77
14:15:24|56760.77
14:15:25|56760.77
14:15:26|56760.77
14:15:27|56760.77
14:15:28|56752.29
14:15:29|56752.29
14:15:30|56752.29
14:15:31|56746.88
14:15:32|56746.88
14:15:33|56748.08
14:15:34|56750.36
14:15:35|56750.36
14:15:36|56750.36
14:15:37|56750.36
14:15:38|56750.36
14:15:39|56748.82
14:15:40|56748.82
14:15:41|56748.82
14:15:42|56748.82
14:15:43|56748.82
14:15:44|56748.82
14:15:45|56748.82
14:15:46|56756.72
14:15:47|56756.72
14:15:48|56756.72
14:15:49|56751.4
14:15:50|56749.28
14:15:51|56749.28
14:15:52|56749.28
14:15:54|56754.55
14:15:54|56754.55
14:15:55|56754.55
14:15:56|56754.55
14:15:57|56750.8
14:15:58|56750.79
14:15:59|56747.26
14:16:00|56747.26
14:16:01|56747.28
14:16:02|56747.28
14:16:03|56747.28
14:16:04|56747.49
14:16:06|56738.54
14:16:08|56736.91
14:16:09|56736.91
14:16:11|56729.33
14:16:11|56726.5
14:16:13|56724.38
14:16:13|56710.37
14:16:14|56718.87
14:16:15|56718.87
14:16:17|56718.87
14:16:17|56718.87
14:16:19|56709.02
14:16:19|56700.97
14:16:21|56700.
14:16:22|56700.
14:16:23|56700.
14:16:24|56700.
14:16:25|56700.
14:16:26|56693.41
14:16:27|56693.41
14:16:28|56691.04
14:16:29|56691.08
14:16:30|56707.58
14:16:31|56707.58
14:16:32|56707.58
14:16:33|56711.72
14:16:33|56711.72
14:16:35|56711.72
14:16:36|56711.72
14:16:37|56711.72
14:16:37|56711.67
14:16:39|56711.67
14:16:40|56711.67
14:16:41|56711.67
14:16:42|56711.67
14:16:42|56707.59
14:16:44|56707.59
14:16:45|56710.76
14:16:46|56710.76
14:16:47|56710.76
14:16:48|56710.76
14:16:49|56710.76
14:16:49|56710.76
14:16:51|56710.76
14:16:51|56710.77
14:16:53|56710.77
14:16:54|56715.54
14:16:55|56715.54
14:16:55|56714.58
14:16:57|56714.58
14:16:58|56711.68
14:16:58|56711.68
14:17:00|56711.68
14:17:01|56704.75
14:17:02|56704.75
14:17:03|56709.25
14:17:04|56704.51
14:17:05|56704.51
14:17:07|56701.6
14:17:07|56701.6
14:17:08|56701.6
14:17:09|56701.6
14:17:10|56701.6
14:17:11|56700.
14:17:12|56680.18
14:17:13|56683.75
14:17:15|56683.75
14:17:16|56683.75
14:17:16|56683.75
14:17:17|56687.06
14:17:18|56687.06
14:17:19|56687.06
14:17:21|56687.07
14:17:21|56687.07
14:17:22|56696.92
14:17:23|56695.28
14:17:24|56695.21
14:17:25|56695.21
14:17:26|56693.37
14:17:27|56693.36
14:17:28|56689.08
14:17:29|56689.12
14:17:30|56689.12
14:17:31|56687.59
14:17:32|56653.09
14:17:33|56634.46
14:17:34|56643.36
14:17:36|56643.36
14:17:36|56643.36
14:17:38|56639.24
14:17:39|56639.24
14:17:39|56639.24
14:17:41|56643.87
14:17:42|56643.87
14:17:42|56635.12
14:17:43|56635.12
14:17:44|56635.12
14:17:45|56635.12
14:17:47|56645.87
14:17:47|56645.84
14:17:48|56645.84
14:17:49|56645.84
14:17:50|56645.84
14:17:52|56645.85
14:17:52|56637.68
14:17:54|56637.68
14:17:54|56637.68
14:17:55|56641.01
14:17:56|56641.01
14:17:57|56641.01
14:17:58|56641.01
14:17:59|56641.01
14:18:00|56624.64
14:18:02|56624.65
14:18:03|56624.65
14:18:03|56624.65
14:18:04|56624.64
14:18:05|56624.64
14:18:06|56624.65
14:18:08|56624.68
14:18:10|56624.68
14:18:10|56624.
14:18:12|56624.
14:18:13|56620.73
14:18:14|56620.73
14:18:15|56610.34
14:18:16|56610.34
14:18:17|56610.34
14:18:18|56602.1
14:18:19|56602.1
14:18:20|56593.23
14:18:21|56594.25
14:18:22|56594.25
14:18:23|56594.25
14:18:24|56594.25
14:18:25|56594.25
14:18:26|56586.24
14:18:27|56589.96
14:18:28|56589.96
14:18:29|56589.96
14:18:30|56589.96
14:18:31|56596.44
14:18:32|56596.45
14:18:33|56596.45
14:18:34|56596.45
14:18:35|56580.53
14:18:36|56580.53
14:18:37|56584.42
14:18:38|56584.42
14:18:39|56584.42
14:18:40|56584.42
14:18:42|56584.37
14:18:42|56584.36
14:18:43|56584.36
14:18:45|56581.04
14:18:46|56581.04
14:18:47|56576.18
14:18:48|56576.35
14:18:48|56576.36
14:18:49|56576.36
14:18:50|56576.35
14:18:51|56576.35
14:18:52|56576.35
14:18:53|56572.72
14:18:54|56572.73
14:18:55|56568.14
14:18:57|56568.27
14:18:57|56568.27
14:18:58|56555.5
14:18:59|56555.
14:19:00|56555.
14:19:02|56569.36
14:19:02|56575.46
14:19:03|56575.18
14:19:05|56584.07
14:19:05|56584.08
14:19:07|56578.49
14:19:07|56578.47
14:19:08|56583.41
14:19:09|56605.66
14:19:11|56608.5
14:19:12|56608.5
14:19:14|56608.5
14:19:14|56608.5
14:19:16|56599.49
14:19:18|56605.63
14:19:18|56605.63
14:19:20|56605.92
14:19:21|56614.32
14:19:22|56614.32
14:19:23|56614.32
14:19:24|56628.34
14:19:25|56627.78
14:19:26|56627.78
14:19:27|56634.08
14:19:28|56634.08
14:19:29|56634.08
14:19:30|56634.08
14:19:31|56645.89
14:19:32|56650.89
14:19:33|56659.89
14:19:34|56659.89
14:19:35|56662.1
14:19:36|56662.1
14:19:37|56662.1
14:19:38|56656.2
14:19:39|56651.66
14:19:40|56651.66
14:19:41|56651.66
14:19:42|56644.31
14:19:43|56644.31
14:19:44|56641.86
14:19:45|56634.51
14:19:46|56634.51
14:19:47|56624.78
14:19:48|56635.8
14:19:49|56643.68
14:19:50|56643.68
14:19:51|56648.23
14:19:52|56648.36
14:19:53|56648.36
14:19:54|56648.36
14:19:55|56648.36
14:19:56|56648.36
14:19:57|56648.36
14:19:58|56613.31
14:19:59|56611.48
14:20:00|56611.49
14:20:01|56611.49
14:20:02|56611.49
14:20:03|56611.49
14:20:04|56622.42
14:20:05|56622.42
14:20:06|56622.42
14:20:07|56632.07
14:20:08|56632.07
14:20:10|56632.07
14:20:11|56634.44
14:20:12|56634.44
14:20:13|56648.26
14:20:14|56653.26
14:20:16|56663.98
14:20:17|56668.83
14:20:18|56668.83
14:20:19|56683.98
14:20:20|56683.98
14:20:21|56691.52
14:20:22|56691.52
14:20:23|56691.52
14:20:24|56686.13
14:20:24|56679.55
14:20:25|56679.55
14:20:27|56681.84
14:20:28|56682.03
14:20:29|56671.94
14:20:30|56669.37
14:20:31|56661.69
14:20:32|56661.69
14:20:33|56666.73
14:20:34|56666.74
14:20:35|56679.26
14:20:36|56683.01
14:20:37|56687.72
14:20:38|56683.35
14:20:39|56683.38
14:20:40|56678.38
14:20:41|56683.02
14:20:42|56675.06
14:20:43|56671.26
14:20:44|56671.32
14:20:45|56671.32
14:20:47|56674.58
14:20:48|56674.58
14:20:48|56674.58
14:20:50|56674.58
14:20:50|56674.58
14:20:52|56670.92
14:20:52|56676.96
14:20:54|56672.31
14:20:54|56665.9
14:20:56|56665.9
14:20:57|56665.9
14:20:58|56669.67
14:20:59|56669.67
14:21:00|56669.67
14:21:01|56669.67
14:21:02|56669.67
14:21:03|56669.67
14:21:04|56669.67
14:21:05|56679.62
14:21:06|56679.63
14:21:07|56673.83
14:21:08|56673.83
14:21:08|56673.83
14:21:10|56673.83
14:21:11|56673.83
14:21:13|56673.73
14:21:14|56657.78
14:21:16|56654.49
14:21:18|56654.54
14:21:18|56652.06
14:21:19|56645.24
14:21:20|56645.24
14:21:21|56645.57
14:21:22|56652.46
14:21:23|56652.46
14:21:24|56642.73
14:21:25|56642.73
14:21:27|56642.93
14:21:27|56642.93
14:21:28|56642.83
14:21:29|56642.83
14:21:30|56656.68
14:21:31|56656.68
14:21:32|56656.68
14:21:33|56652.46
14:21:34|56652.45
14:21:35|56652.45
14:21:36|56652.45
14:21:38|56648.48
14:21:39|56648.48
14:21:40|56648.63
14:21:42|56648.63
14:21:42|56648.63
14:21:43|56652.49
14:21:45|56652.49
14:21:45|56665.82
14:21:46|56669.67
14:21:47|56673.35
14:21:48|56673.83
14:21:49|56678.69
14:21:51|56678.69
14:21:51|56676.4
14:21:52|56673.94
14:21:53|56676.8
14:21:54|56676.8
14:21:56|56678.7
14:21:57|56676.47
14:21:57|56676.47
14:21:58|56676.47
14:21:59|56672.23
14:22:00|56668.94
14:22:01|56668.95
14:22:02|56668.82
14:22:03|56659.47
14:22:04|56659.47
14:22:05|56659.47
14:22:06|56664.58
14:22:07|56664.58
14:22:08|56664.58
14:22:09|56664.58
14:22:10|56664.81
14:22:12|56664.82
14:22:14|56664.82
14:22:16|56664.73
14:22:17|56664.73
14:22:18|56660.6
14:22:19|56661.88
14:22:20|56664.67
14:22:21|56664.67
14:22:22|56664.67
14:22:23|56664.67
14:22:24|56665.02
14:22:25|56670.26
14:22:26|56670.25
14:22:27|56664.8
14:22:28|56664.8
14:22:29|56664.8
14:22:30|56664.8
14:22:31|56664.79
14:22:31|56671.44
14:22:33|56671.07
14:22:33|56671.07
14:22:35|56671.07
14:22:36|56668.36
14:22:37|56660.35
14:22:38|56654.24
14:22:39|56644.81
14:22:40|56644.81
14:22:41|56650.03
14:22:42|56650.02
14:22:43|56649.33
14:22:44|56655.68
14:22:45|56655.68
14:22:46|56656.72
14:22:47|56656.72
14:22:48|56653.85
14:22:49|56653.85
14:22:50|56653.85
14:22:51|56653.85
14:22:52|56653.88
14:22:54|56653.88
14:22:55|56653.88
14:22:56|56653.88
14:22:57|56653.89
14:22:57|56652.23
14:22:58|56652.23
14:23:00|56652.24
14:23:01|56652.23
14:23:02|56652.23
14:23:03|56652.23
14:23:04|56652.23
14:23:05|56652.23
14:23:07|56652.23
14:23:07|56652.23
14:23:09|56652.23
14:23:10|56652.23
14:23:11|56652.23
14:23:12|56652.23
14:23:13|56652.23
14:23:15|56647.17
14:23:16|56645.05
14:23:17|56645.07
14:23:18|56646.3
14:23:19|56644.69
14:23:21|56648.
14:23:21|56647.95
14:23:23|56645.19
14:23:24|56644.79
14:23:25|56644.79
14:23:26|56644.79
14:23:27|56644.79
14:23:28|56644.79
14:23:29|56646.47
14:23:30|56646.47
14:23:31|56646.47
14:23:32|56646.45
14:23:33|56646.45
14:23:34|56646.45
14:23:35|56637.09
14:23:36|56632.2
14:23:37|56632.2
14:23:38|56632.2
14:23:39|56626.73
14:23:40|56630.12
14:23:41|56630.12
14:23:42|56644.16
14:23:43|56644.16
14:23:44|56630.38
14:23:45|56630.38
14:23:46|56630.38
14:23:47|56630.38
14:23:49|56630.38
14:23:50|56633.97
14:23:51|56637.91
14:23:52|56637.91
14:23:53|56637.95
14:23:54|56644.79
14:23:55|56644.79
14:23:56|56664.83
14:23:57|56669.13
14:23:58|56669.13
14:23:59|56669.12
14:24:00|56669.12
14:24:01|56669.13
14:24:02|56669.13
14:24:03|56669.13
14:24:04|56669.13
14:24:05|56669.13
14:24:06|56669.12
14:24:07|56669.12
14:24:08|56669.12
14:24:10|56663.08
14:24:10|56663.08
14:24:12|56663.08
14:24:12|56663.08
14:24:14|56669.06
14:24:16|56669.06
14:24:17|56669.06
14:24:18|56668.62
14:24:18|56668.62
14:24:21|56668.62
14:24:22|56654.93
14:24:22|56655.26
14:24:23|56656.97
14:24:25|56656.97
14:24:25|56658.13
14:24:27|56658.13
14:24:28|56657.97
14:24:29|56657.97
14:24:30|56657.97
14:24:31|56656.71
14:24:33|56655.11
14:24:33|56655.11
14:24:34|56655.11
14:24:35|56655.11
14:24:36|56655.11
14:24:37|56657.26
14:24:38|56657.26
14:24:39|56660.35
14:24:40|56660.35
14:24:46|56657.98
14:24:48|56661.1
14:24:48|56661.51
14:24:49|56664.44
14:24:51|56664.44
14:24:51|56664.44
14:24:52|56664.44
14:24:53|56663.19
14:24:55|56663.19
14:24:55|56663.19
14:24:58|56663.19
14:24:58|56663.19
14:24:59|56663.19
14:25:00|56663.19
14:25:02|56663.19
14:25:02|56663.19
14:25:03|56663.19
14:25:04|56663.19
14:25:05|56663.19
14:25:06|56663.19
14:25:07|56668.66
14:25:08|56668.66
14:25:09|56668.66
14:25:10|56666.38
14:25:11|56666.38
14:25:12|56666.38
14:25:13|56666.38
14:25:15|56666.38
14:25:16|56668.86
14:25:17|56668.86
14:25:17|56668.18
14:25:19|56668.18
14:25:20|56668.18
14:25:21|56668.18
14:25:22|56674.47
14:25:23|56674.47
14:25:24|56674.46
14:25:24|56674.46
14:25:27|56670.29
14:25:27|56672.49
14:25:29|56672.49
14:25:29|56672.46
14:25:30|56672.46
14:25:31|56672.81
14:25:32|56674.09
14:25:33|56675.68
14:25:34|56674.1
14:25:35|56674.1
14:25:36|56674.1
14:25:37|56674.1
14:25:39|56674.1
14:25:39|56670.2
14:25:40|56670.2
14:25:41|56670.2
14:25:43|56670.2
14:25:43|56670.2
14:25:44|56669.06
14:25:45|56667.5
14:25:47|56667.5
14:25:48|56667.5
14:25:48|56667.5
14:25:50|56668.08
14:25:51|56668.08
14:25:53|56673.19
14:25:53|56673.19
14:25:54|56673.19
14:25:55|56673.19
14:25:56|56667.52
14:25:57|56667.52
14:25:58|56667.52
14:25:59|56657.99
14:26:00|56657.99
14:26:01|56657.97
14:26:03|56643.88
14:26:04|56643.88
14:26:05|56643.88
14:26:05|56657.88
14:26:07|56657.88
14:26:07|56652.37
14:26:08|56652.37
14:26:10|56652.37
14:26:10|56674.66
14:26:12|56674.66
14:26:13|56674.67
14:26:14|56674.67
14:26:15|56674.67
14:26:15|56661.01
14:26:18|56669.64
14:26:19|56669.64
14:26:21|56669.64
14:26:21|56665.22
14:26:23|56666.64
14:26:24|56666.64
14:26:25|56670.08
14:26:26|56670.08
14:26:27|56670.08
14:26:28|56670.08
14:26:29|56670.08
14:26:30|56670.09
14:26:31|56670.09
14:26:32|56670.13
14:26:33|56670.13
14:26:34|56670.13
14:26:35|56674.76
14:26:36|56676.19
14:26:37|56685.92
14:26:38|56685.96
14:26:39|56685.96
14:26:40|56685.96
14:26:41|56685.96
14:26:42|56685.96
14:26:43|56709.19
14:26:44|56709.72
14:26:45|56716.61
14:26:46|56716.61
14:26:47|56720.6
14:26:48|56720.6
14:26:49|56720.61
14:26:50|56720.6
14:26:51|56720.64
14:26:52|56720.64
14:26:53|56720.64
14:26:55|56720.72
14:26:55|56720.72
14:26:56|56712.42
14:26:57|56712.42
14:26:58|56712.42
14:26:59|56712.42
14:27:00|56712.42
14:27:01|56705.76
14:27:02|56705.76
14:27:03|56705.76
14:27:04|56705.76
14:27:05|56705.76
14:27:06|56705.76
14:27:07|56705.76
14:27:08|56705.76
14:27:10|56709.46
14:27:11|56718.14
14:27:12|56714.5
14:27:13|56714.5
14:27:14|56714.51
14:27:15|56714.51
14:27:17|56717.49
14:27:18|56711.47
14:27:19|56711.47
14:27:20|56711.47
14:27:22|56715.51
14:27:23|56713.53
14:27:24|56713.53
14:27:24|56713.53
14:27:26|56713.53
14:27:27|56713.53
14:27:28|56715.53
14:27:30|56715.53
14:27:31|56715.53
14:27:32|56715.53
14:27:34|56719.93
14:27:35|56719.93
14:27:36|56719.99
14:27:37|56719.99
14:27:37|56720.
14:27:39|56720.
14:27:39|56726.48
14:27:40|56736.22
14:27:41|56736.22
14:27:43|56736.22
14:27:43|56736.21
14:27:45|56736.21
14:27:46|56736.26
14:27:47|56736.25
14:27:48|56736.21
14:27:49|56736.21
14:27:50|56736.21
14:27:51|56736.22
14:27:52|56736.22
14:27:53|56736.22
14:27:54|56736.22
14:27:55|56736.21
14:27:56|56736.21
14:27:57|56736.21
14:27:58|56736.21
14:27:59|56736.21
14:28:00|56736.21
14:28:01|56736.21
14:28:02|56736.22
14:28:03|56736.21
14:28:04|56736.21
14:28:05|56736.21
14:28:07|56736.21
14:28:07|56736.22
14:28:09|56736.22
14:28:10|56736.22
14:28:11|56736.22
14:28:12|56736.21
14:28:12|56736.21
14:28:14|56736.21
14:28:14|56736.21
14:28:16|56736.21
14:28:17|56736.21
14:28:19|56736.22
14:28:20|56736.22
14:28:21|56736.22
14:28:22|56736.21
14:28:23|56736.21
14:28:25|56697.7
14:28:26|56677.77
14:28:27|56685.43
14:28:28|56685.43
14:28:30|56679.42
14:28:31|56679.42
14:28:31|56679.42
14:28:33|56673.32
14:28:34|56668.32
14:28:35|56668.32
14:28:36|56665.41
14:28:37|56665.41
14:28:38|56665.4
14:28:39|56667.14
14:28:40|56680.64
14:28:41|56697.23
14:28:42|56697.23
14:28:43|56699.71
14:28:44|56699.71
14:28:45|56699.71
14:28:46|56701.46
14:28:47|56701.46
14:28:48|56701.71
14:28:49|56701.71
14:28:50|56701.71
14:28:51|56701.71
14:28:52|56699.98
14:28:53|56699.98
14:28:54|56691.9
14:28:55|56691.9
14:28:56|56694.86
14:28:57|56694.86
14:28:58|56694.86
14:28:59|56684.63
14:29:00|56684.63
14:29:01|56678.43
14:29:02|56678.43
14:29:03|56685.09
14:29:04|56685.09
14:29:05|56696.35
14:29:06|56696.35
14:29:07|56688.76
14:29:08|56688.76
14:29:09|56690.63
14:29:10|56690.62
14:29:12|56690.62
14:29:13|56690.62
14:29:14|56690.63
14:29:15|56697.11
14:29:16|56691.64
14:29:17|56695.52
14:29:19|56695.49
14:29:20|56695.49
14:29:21|56695.49
14:29:23|56691.16
14:29:25|56696.01
14:29:27|56696.01
14:29:27|56692.07
14:29:28|56695.73
14:29:29|56691.38
14:29:31|56691.38
14:29:32|56693.6
14:29:34|56693.6
14:29:34|56693.69
14:29:36|56701.93
14:29:37|56701.93
14:29:37|56701.93
14:29:39|56701.93
14:29:40|56701.93
14:29:41|56701.93
14:29:42|56701.93
14:29:43|56701.93
14:29:44|56692.38
14:29:45|56692.4
14:29:46|56692.4
14:29:47|56692.4
14:29:49|56687.33
14:29:49|56687.33
14:29:50|56692.6
14:29:51|56691.48
14:29:52|56691.48
14:29:53|56691.44
14:29:54|56688.53
14:29:55|56680.2
14:29:57|56672.93
14:29:57|56672.93
14:29:58|56672.93
14:29:59|56667.26
14:30:00|56667.26
14:30:01|56667.26
14:30:02|56667.26
14:30:03|56667.26
14:30:04|56665.41
14:30:05|56665.41
14:30:06|56665.41
14:30:08|56657.7
14:30:09|56665.45
14:30:11|56665.45
14:30:11|56665.45
14:30:13|56665.45
14:30:13|56665.45
14:30:14|56665.45
14:30:15|56665.45
14:30:16|56670.57
14:30:17|56679.51
14:30:19|56679.51
14:30:20|56679.51
14:30:21|56680.03
14:30:23|56685.71
14:30:24|56685.71
14:30:25|56668.55
14:30:26|56661.21
14:30:27|56661.21
14:30:28|56666.2
14:30:29|56666.2
14:30:31|56666.21
14:30:31|56666.21
14:30:32|56666.21
14:30:33|56666.21
14:30:34|56671.8
14:30:36|56671.8
14:30:36|56671.8
14:30:37|56671.8
14:30:38|56671.8
14:30:40|56671.8
14:30:40|56671.8
14:30:41|56671.8
14:30:42|56671.8
14:30:44|56671.8
14:30:45|56671.8
14:30:45|56674.89
14:30:46|56674.89
14:30:48|56674.89
14:30:49|56674.89
14:30:50|56674.89
14:30:51|56674.89
14:30:52|56664.27
14:30:53|56664.27
14:30:54|56663.96
14:30:55|56663.96
14:30:56|56663.73
14:30:57|56663.73
14:30:58|56663.73
14:30:59|56652.31
14:31:00|56658.74
14:31:01|56658.74
14:31:02|56658.74
14:31:03|56662.01
14:31:04|56662.01
14:31:05|56662.01
14:31:06|56662.01
14:31:07|56662.01
14:31:08|56662.01
14:31:09|56662.01
14:31:10|56662.01
14:31:11|56662.01
14:31:12|56674.87
14:31:14|56674.87
14:31:15|56674.87
14:31:16|56674.89
14:31:16|56674.89
14:31:18|56674.89
14:31:19|56674.89
14:31:20|56678.22
14:31:20|56678.23
14:31:22|56685.
14:31:24|56686.42
14:31:25|56686.42
14:31:26|56686.42
14:31:27|56686.42
14:31:29|56686.42
14:31:29|56692.98
14:31:31|56692.98
14:31:32|56690.82
14:31:32|56690.82
14:31:33|56690.82
14:31:35|56689.81
14:31:36|56689.81
14:31:37|56685.65
14:31:38|56685.65
14:31:39|56679.28
14:31:40|56679.28
14:31:41|56679.28
14:31:42|56679.28
14:31:44|56679.24
14:31:44|56679.24
14:31:46|56679.21
14:31:47|56679.21
14:31:47|56679.22
14:31:48|56679.22
14:31:49|56679.22
14:31:51|56679.22
14:31:51|56679.22
14:31:53|56679.28
14:31:54|56690.67
14:31:55|56690.67
14:31:55|56692.26
14:31:57|56687.13
14:31:57|56687.13
14:31:58|56687.13
14:31:59|56687.13
14:32:00|56687.13
14:32:01|56687.13
14:32:02|56687.13
14:32:03|56692.79
14:32:04|56695.
14:32:06|56695.
14:32:07|56695.
14:32:07|56695.
14:32:09|56695.
14:32:09|56695.
14:32:10|56695.
14:32:11|56695.
14:32:12|56672.84
14:32:14|56672.84
14:32:15|56672.84
14:32:16|56672.84
14:32:17|56672.84
14:32:18|56672.84
14:32:19|56673.15
14:32:20|56672.99
14:32:21|56673.3
14:32:23|56673.37
14:32:23|56673.37
14:32:25|56673.37
14:32:26|56673.45
14:32:27|56673.45
14:32:28|56673.45
14:32:29|56673.45
14:32:30|56673.46
14:32:32|56673.46
14:32:32|56673.46
14:32:33|56673.46
14:32:34|56683.64
14:32:35|56683.64
14:32:37|56683.64
14:32:38|56683.64
14:32:39|56683.61
14:32:40|56683.61
14:32:41|56673.69
14:32:42|56672.
14:32:43|56669.26
14:32:44|56670.
14:32:45|56670.01
14:32:46|56670.01
14:32:47|56670.01
14:32:48|56670.01
14:32:49|56681.8
14:32:50|56681.8
14:32:51|56674.13
14:32:52|56674.13
14:32:53|56674.13
14:32:54|56667.35
14:32:55|56673.45
14:32:56|56673.45
14:32:57|56673.45
14:32:58|56673.45
14:32:59|56673.45
14:33:00|56673.45
14:33:01|56673.45
14:33:02|56667.01
14:33:03|56667.01
14:33:04|56668.59
14:33:05|56668.68
14:33:06|56668.68
14:33:07|56669.54
14:33:08|56669.55
14:33:09|56669.55
14:33:10|56669.55
14:33:11|56669.55
14:33:12|56669.55
14:33:13|56669.55
14:33:14|56660.36
14:33:15|56663.72
14:33:16|56663.26
14:33:17|56663.26
14:33:18|56666.
14:33:19|56665.99
14:33:20|56660.47
14:33:21|56663.94
14:33:22|56659.81
14:33:24|56665.94
14:33:26|56665.94
14:33:26|56665.95
14:33:28|56674.58
14:33:30|56674.57
14:33:31|56674.57
14:33:32|56674.57
14:33:33|56674.57
14:33:34|56674.58
14:33:35|56674.58
14:33:36|56671.97
14:33:37|56668.18
14:33:38|56668.18
14:33:39|56665.07
14:33:40|56663.17
14:33:41|56664.55
14:33:42|56664.55
14:33:43|56664.58
14:33:44|56664.58
14:33:45|56664.58
14:33:46|56664.58
14:33:47|56664.58
14:33:48|56676.55
14:33:49|56674.58
14:33:50|56664.67
14:33:51|56664.67
14:33:52|56664.67
14:33:54|56664.67
14:33:55|56664.66
14:33:56|56664.66
14:33:57|56664.66
14:33:58|56665.99
14:33:59|56663.3
14:34:00|56665.49
14:34:01|56662.65
14:34:01|56663.77
14:34:04|56663.77
14:34:05|56663.77
14:34:05|56671.23
14:34:06|56671.24
14:34:07|56671.24
14:34:09|56674.41
14:34:10|56679.76
14:34:11|56679.76
14:34:12|56679.76
14:34:13|56671.24
14:34:14|56673.1
14:34:15|56673.1
14:34:16|56673.1
14:34:17|56673.1
14:34:17|56673.1
14:34:19|56669.07
14:34:20|56669.07
14:34:22|56662.4
14:34:22|56659.11
14:34:24|56659.59
14:34:24|56659.59
14:34:25|56659.59
14:34:28|56666.8
14:34:29|56666.8
14:34:29|56666.81
14:34:31|56666.81
14:34:32|56666.81
14:34:34|56666.81
14:34:35|56666.81
14:34:36|56666.81
14:34:36|56666.81
14:34:38|56670.47
14:34:39|56670.47
14:34:39|56670.47
14:34:41|56670.47
14:34:41|56670.47
14:34:42|56677.11
14:34:44|56680.
14:34:44|56695.99
14:34:45|56695.99
14:34:46|56695.99
14:34:47|56699.99
14:34:48|56699.99
14:34:49|56699.99
14:34:51|56699.99
14:34:52|56683.9
14:34:52|56700.
14:34:53|56700.
14:34:55|56700.
14:34:56|56700.
14:34:57|56700.
14:34:58|56690.1
14:34:59|56690.1
14:35:00|56690.1
14:35:01|56690.1
14:35:02|56687.14
14:35:03|56687.14
14:35:04|56687.14
14:35:05|56687.14
14:35:06|56685.9
14:35:07|56685.9
14:35:08|56679.65
14:35:09|56686.09
14:35:10|56686.09
14:35:11|56686.09
14:35:12|56681.82
14:35:13|56681.82
14:35:14|56681.82
14:35:15|56681.82
14:35:16|56681.6
14:35:17|56685.9
14:35:18|56685.9
14:35:19|56685.9
14:35:20|56685.9
14:35:21|56685.88
14:35:22|56672.02
14:35:23|56674.9
14:35:24|56674.9
14:35:26|56668.17
14:35:27|56668.17
14:35:28|56674.37
14:35:30|56671.09
14:35:30|56665.24
14:35:31|56665.24
14:35:32|56665.24
14:35:33|56665.24
14:35:34|56667.13
14:35:35|56668.8
14:35:37|56664.11
14:35:38|56666.11
14:35:38|56665.5
14:35:39|56665.35
14:35:41|56618.26
14:35:42|56618.26
14:35:43|56612.24
14:35:44|56612.24
14:35:45|56626.24
14:35:46|56626.24
14:35:47|56626.24
14:35:48|56626.24
14:35:49|56632.22
14:35:50|56632.22
14:35:51|56632.21
14:35:52|56632.21
14:35:53|56618.32
14:35:53|56617.15
14:35:55|56617.15
14:35:56|56617.15
14:35:56|56616.26
14:35:58|56608.97
14:35:59|56608.95
14:36:00|56615.72
14:36:02|56615.72
14:36:02|56616.78
14:36:03|56616.78
14:36:04|56616.74
14:36:05|56616.74
14:36:06|56616.74
14:36:07|56616.74
14:36:08|56608.75
14:36:09|56608.76
14:36:10|56608.76
14:36:11|56608.76
14:36:12|56608.76
14:36:13|56608.75
14:36:15|56608.75
14:36:15|56608.75
14:36:16|56608.75
14:36:17|56608.75
14:36:18|56608.75
14:36:19|56608.75
14:36:20|56608.75
14:36:21|56608.75
14:36:22|56600.
14:36:23|56600.
14:36:24|56600.
14:36:26|56579.75
14:36:27|56579.75
14:36:28|56583.1
14:36:30|56583.1
14:36:31|56587.95
14:36:32|56587.95
14:36:33|56587.94
14:36:34|56587.
14:36:35|56579.01
14:36:36|56579.01
14:36:37|56582.78
14:36:38|56586.85
14:36:39|56586.85
14:36:40|56586.85
14:36:41|56579.25
14:36:42|56579.25
14:36:44|56587.93
14:36:44|56587.93
14:36:45|56587.93
14:36:46|56587.93
14:36:47|56584.85
14:36:48|56584.85
14:36:49|56584.86
14:36:50|56584.86
14:36:51|56583.06
14:36:52|56583.06
14:36:53|56583.06
14:36:54|56583.06
14:36:55|56584.87
14:36:56|56584.88
14:36:57|56567.36
14:36:58|56567.36
14:36:59|56566.07
14:37:00|56566.07
14:37:01|56566.07
14:37:02|56566.07
14:37:03|56566.07
14:37:04|56566.07
14:37:05|56574.53
14:37:06|56575.16
14:37:07|56575.16
14:37:08|56575.16
14:37:09|56575.16
14:37:10|56577.42
14:37:11|56577.42
14:37:12|56579.39
14:37:13|56579.39
14:37:14|56579.39
14:37:15|56579.39
14:37:16|56580.88
14:37:17|56580.88
14:37:18|56580.88
14:37:19|56580.89
14:37:20|56580.89
14:37:21|56580.89
14:37:22|56580.84
14:37:23|56580.84
14:37:24|56580.
14:37:25|56580.
14:37:27|56580.
14:37:29|56566.08
14:37:30|56566.08
14:37:32|56568.08
14:37:33|56568.08
14:37:33|56568.08
14:37:35|56568.08
14:37:36|56568.09
14:37:38|56555.36
14:37:39|56558.99
14:37:40|56554.43
14:37:41|56556.42
14:37:41|56550.01
14:37:43|56550.01
14:37:43|56550.01
14:37:45|56550.01
14:37:47|56562.07
14:37:47|56562.38
14:37:48|56562.38
14:37:50|56562.38
14:37:51|56562.38
14:37:52|56562.38
14:37:52|56550.
14:37:54|56556.17
14:37:55|56556.17
14:37:55|56550.
14:37:57|56550.
14:37:58|56550.01
14:37:59|56533.42
14:38:00|56546.87
14:38:01|56554.21
14:38:02|56554.21
14:38:03|56559.48
14:38:04|56559.48
14:38:05|56559.48
14:38:06|56559.48
14:38:07|56549.07
14:38:08|56549.07
14:38:09|56546.17
14:38:10|56546.16
14:38:11|56546.16
14:38:12|56549.55
14:38:13|56549.55
14:38:14|56549.55
14:38:15|56549.55
14:38:16|56549.55
14:38:17|56554.19
14:38:18|56554.19
14:38:19|56554.19
14:38:20|56554.24
14:38:21|56554.2
14:38:22|56554.2
14:38:23|56553.23
14:38:24|56550.84
14:38:25|56551.
14:38:26|56551.16
14:38:27|56551.16
14:38:28|56556.89
14:38:30|56554.25
14:38:31|56554.25
14:38:33|56554.26
14:38:34|56543.89
14:38:34|56533.53
14:38:36|56533.53
14:38:37|56524.62
14:38:38|56524.62
14:38:40|56530.31
14:38:41|56538.11
14:38:42|56549.62
14:38:43|56544.15
14:38:44|56534.79
14:38:45|56534.79
14:38:46|56534.79
14:38:47|56537.23
14:38:49|56537.23
14:38:50|56537.23
14:38:50|56537.23
14:38:52|56527.1
14:38:53|56527.1
14:38:54|56537.25
14:38:55|56539.12
14:38:56|56539.12
14:38:57|56539.12
14:38:58|56534.26
14:38:59|56534.26
14:39:00|56528.63
14:39:01|56528.67
14:39:02|56525.54
14:39:03|56528.
14:39:04|56528.
14:39:05|56528.
14:39:06|56528.
14:39:07|56519.7
14:39:08|56519.69
14:39:09|56519.69
14:39:10|56518.75
14:39:11|56509.38
14:39:12|56509.37
14:39:13|56507.78
14:39:14|56505.78
14:39:15|56505.77
14:39:16|56504.96
14:39:17|56504.96
14:39:18|56504.96
14:39:19|56504.88
14:39:20|56518.2
14:39:21|56519.52
14:39:22|56505.56
14:39:23|56505.56
14:39:24|56513.34
14:39:25|56511.41
14:39:26|56498.98
14:39:27|56498.98
14:39:28|56498.98
14:39:30|56495.66
14:39:31|56499.
14:39:33|56499.
14:39:34|56492.76
14:39:35|56492.76
14:39:36|56492.76
14:39:37|56492.76
14:39:38|56492.76
14:39:39|56492.76
14:39:40|56488.87
14:39:41|56486.51
14:39:42|56489.04
14:39:42|56499.
14:39:44|56499.
14:39:45|56499.
14:39:46|56500.
14:39:47|56500.
14:39:48|56500.
14:39:49|56493.57
14:39:50|56499.99
14:39:51|56499.99
14:39:52|56496.42
14:39:53|56489.19
14:39:54|56489.19
14:39:55|56483.04
14:39:56|56481.92
14:39:57|56481.92
14:39:58|56462.38
14:39:59|56466.49
14:40:00|56474.65
14:40:01|56474.65
14:40:03|56474.65
14:40:04|56474.65
14:40:04|56476.16
14:40:05|56476.15
14:40:06|56476.15
14:40:07|56476.16
14:40:08|56476.16
14:40:09|56471.23
14:40:11|56471.23
14:40:11|56461.71
14:40:13|56463.89
14:40:14|56468.25
14:40:14|56468.25
14:40:15|56495.81
14:40:16|56499.99
14:40:17|56499.99
14:40:19|56499.99
14:40:19|56514.05
14:40:20|56514.05
14:40:22|56514.08
14:40:22|56514.08
14:40:24|56515.18
14:40:25|56515.18
14:40:26|56515.18
14:40:26|56515.18
14:40:28|56509.64
14:40:29|56509.65
14:40:30|56507.02
14:40:32|56507.02
14:40:33|56489.38
14:40:33|56503.94
14:40:35|56496.57
14:40:36|56502.77
14:40:37|56502.77
14:40:38|56513.8
14:40:39|56505.55
14:40:40|56502.82
14:40:41|56502.82
14:40:42|56502.79
14:40:43|56502.79
14:40:44|56502.79
14:40:45|56502.79
14:40:46|56502.8
14:40:48|56502.84
14:40:48|56502.84
14:40:49|56502.84
14:40:50|56502.86
14:40:51|56502.86
14:40:52|56502.86
14:40:53|56502.86
14:40:54|56502.86
14:40:56|56513.8
14:40:57|56492.57
14:40:57|56492.29
14:40:59|56492.29
14:40:59|56486.84
14:41:00|56486.84
14:41:01|56487.72
14:41:03|56488.71
14:41:03|56488.71
14:41:04|56488.71
14:41:05|56487.1
14:41:06|56487.1
14:41:07|56487.1
14:41:08|56486.99
14:41:09|56486.99
14:41:10|56475.59
14:41:11|56475.39
14:41:13|56472.19
14:41:13|56472.17
14:41:15|56472.17
14:41:15|56472.17
14:41:16|56472.17
14:41:18|56472.17
14:41:18|56459.35
14:41:19|56459.35
14:41:20|56459.35
14:41:21|56459.35
14:41:22|56450.02
14:41:24|56460.15
14:41:25|56460.15
14:41:25|56460.06
14:41:27|56460.06
14:41:27|56460.26
14:41:29|56460.23
14:41:30|56460.23
14:41:31|56462.37
14:41:33|56464.78
14:41:34|56465.17
14:41:35|56465.16
14:41:37|56465.16
14:41:38|56465.16
14:41:40|56459.36
14:41:40|56462.65
14:41:41|56462.65
14:41:43|56462.65
14:41:44|56462.66
14:41:45|56462.66
14:41:46|56462.66
14:41:47|56462.66
14:41:47|56462.66
14:41:48|56480.
14:41:50|56486.52
14:41:51|56488.71
14:41:52|56488.71
14:41:53|56488.71
14:41:55|56488.71
14:41:55|56487.02
14:41:56|56487.02
14:41:57|56487.02
14:41:58|56487.02
14:41:59|56487.02
14:42:00|56487.02
14:42:01|56487.02
14:42:02|56487.02
14:42:03|56487.02
14:42:04|56461.5
14:42:05|56461.5
14:42:06|56461.5
14:42:08|56473.1
14:42:08|56475.09
14:42:09|56475.09
14:42:10|56475.08
14:42:11|56475.08
14:42:12|56465.17
14:42:13|56465.17
14:42:14|56465.17
14:42:15|56465.17
14:42:16|56465.17
14:42:17|56465.17
14:42:18|56472.02
14:42:19|56472.02
14:42:20|56472.02
14:42:21|56474.1
14:42:22|56467.09
14:42:23|56467.09
14:42:24|56467.09
14:42:25|56467.09
14:42:27|56469.91
14:42:27|56469.91
14:42:28|56469.91
14:42:29|56469.91
14:42:30|56469.91
14:42:31|56469.91
14:42:33|56469.91
14:42:34|56469.91
14:42:36|56469.91
14:42:36|56469.9
14:42:38|56475.01
14:42:39|56486.17
14:42:40|56486.17
14:42:41|56486.23
14:42:42|56486.23
14:42:43|56488.71
14:42:44|56488.7
14:42:45|56480.9
14:42:46|56480.9
14:42:47|56480.9
14:42:48|56488.71
14:42:49|56488.71
14:42:50|56488.71
14:42:51|56480.91
14:42:52|56480.91
14:42:53|56470.36
14:42:54|56469.91
14:42:55|56469.91
14:42:56|56469.91
14:42:57|56469.91
14:42:58|56479.18
14:42:59|56479.18
14:43:00|56481.71
14:43:01|56459.36
14:43:02|56459.36
14:43:03|56459.36
14:43:04|56459.36
14:43:06|56443.59
14:43:07|56444.
14:43:07|56454.08
14:43:09|56462.26
14:43:10|56462.26
14:43:10|56462.26
14:43:11|56462.26
14:43:13|56462.26
14:43:13|56443.87
14:43:14|56452.82
14:43:15|56452.82
14:43:16|56452.87
14:43:18|56458.96
14:43:19|56458.96
14:43:20|56453.41
14:43:20|56453.42
14:43:22|56453.42
14:43:22|56436.67
14:43:23|56445.5
14:43:25|56441.49
14:43:26|56445.51
14:43:26|56449.5
14:43:27|56449.5
14:43:29|56449.5
14:43:30|56451.72
14:43:31|56451.72
14:43:32|56451.72
14:43:33|56451.72
14:43:35|56455.71
14:43:36|56458.96
14:43:37|56459.5
14:43:39|56456.68
14:43:40|56458.93
14:43:42|56458.93
14:43:43|56458.93
14:43:44|56458.93
14:43:45|56454.25
14:43:46|56454.25
14:43:47|56460.55
14:43:48|56461.99
14:43:49|56460.72
14:43:50|56460.71
14:43:51|56460.71
14:43:52|56453.31
14:43:53|56453.31
14:43:54|56457.32
14:43:55|56457.36
14:43:56|56462.26
14:43:57|56462.26
14:43:59|56462.26
14:44:00|56475.04
14:44:02|56478.46
14:44:02|56480.
14:44:03|56481.71
14:44:04|56481.7
14:44:05|56488.71
14:44:06|56492.29
14:44:07|56492.29
14:44:08|56492.29
14:44:09|56492.28
14:44:10|56483.76
14:44:11|56483.76
14:44:12|56483.76
14:44:13|56483.76
14:44:14|56492.59
14:44:15|56492.47
14:44:16|56480.01
14:44:17|56480.01
14:44:18|56484.53
14:44:20|56480.93
14:44:20|56480.93
14:44:21|56480.01
14:44:22|56480.
14:44:23|56480.
14:44:24|56480.
14:44:26|56484.65
14:44:26|56484.8
14:44:27|56484.8
14:44:28|56492.59
14:44:29|56492.59
14:44:30|56492.59
14:44:31|56492.59
14:44:32|56492.59
14:44:34|56492.59
14:44:35|56492.59
14:44:36|56492.59
14:44:38|56492.59
14:44:40|56492.58
14:44:41|56492.59
14:44:41|56492.59
14:44:44|56494.46
14:44:45|56500.
14:44:45|56500.
14:44:46|56500.
14:44:47|56494.61
14:44:48|56494.61
14:44:49|56498.43
14:44:50|56494.64
14:44:51|56494.64
14:44:53|56494.64
14:44:54|56496.22
14:44:54|56496.22
14:44:55|56496.22
14:44:56|56496.22
14:44:57|56496.22
14:44:58|56496.22
14:44:59|56496.24
14:45:00|56496.24
14:45:01|56496.24
14:45:02|56496.24
14:45:03|56499.99
14:45:04|56500.
14:45:05|56500.
14:45:06|56500.
14:45:07|56500.
14:45:08|56500.
14:45:09|56500.
14:45:10|56500.
14:45:11|56498.51
14:45:12|56495.97
14:45:13|56499.36
14:45:14|56499.37
14:45:15|56500.
14:45:16|56514.22
14:45:17|56524.06
14:45:18|56524.06
14:45:19|56520.78
14:45:20|56520.78
14:45:21|56526.92
14:45:22|56520.38
14:45:23|56519.35
14:45:24|56519.35
14:45:25|56522.68
14:45:26|56519.35
14:45:27|56519.36
14:45:28|56523.1
14:45:29|56524.09
14:45:30|56528.
14:45:31|56535.49
14:45:32|56535.53
14:45:33|56542.97
14:45:35|56539.
14:45:37|56540.21
14:45:38|56537.9
14:45:39|56537.96
14:45:40|56537.96
14:45:41|56537.96
14:45:42|56537.96
14:45:43|56541.39
14:45:44|56541.
14:45:45|56541.
14:45:46|56549.06
14:45:47|56549.06
14:45:48|56549.03
14:45:49|56524.65
14:45:50|56524.56
14:45:51|56524.56
14:45:52|56524.56
14:45:53|56524.61
14:45:54|56524.61
14:45:55|56533.84
14:45:56|56541.52
14:45:57|56541.52
14:45:58|56541.52
14:45:59|56531.35
14:46:00|56531.35
14:46:01|56531.36
14:46:02|56531.36
14:46:03|56531.36
14:46:04|56531.36
14:46:05|56531.36
14:46:06|56539.6
14:46:07|56541.74
14:46:09|56541.74
14:46:09|56541.74
14:46:10|56539.23
14:46:11|56539.21
14:46:12|56539.21
14:46:13|56539.21
14:46:14|56539.21
14:46:15|56539.68
14:46:16|56539.68
14:46:17|56539.68
14:46:18|56539.68
14:46:19|56539.68
14:46:20|56540.52
14:46:21|56540.52
14:46:22|56546.25
14:46:23|56549.07
14:46:24|56550.
14:46:25|56550.
14:46:26|56550.
14:46:27|56550.
14:46:28|56550.
14:46:29|56550.
14:46:30|56550.
14:46:31|56556.1
14:46:32|56556.1
14:46:33|56556.1
14:46:34|56552.39
14:46:36|56552.39
14:46:38|56540.52
14:46:38|56537.46
14:46:40|56530.4
14:46:41|56530.4
14:46:42|56536.48
14:46:43|56536.48
14:46:45|56536.47
14:46:46|56540.44
14:46:47|56540.44
14:46:48|56536.48
14:46:49|56540.44
14:46:50|56539.4
14:46:51|56539.4
14:46:52|56539.4
14:46:54|56539.03
14:46:54|56539.03
14:46:55|56539.04
14:46:56|56539.03
14:46:57|56539.03
14:46:59|56527.23
14:46:59|56526.72
14:47:00|56526.72
14:47:01|56526.72
14:47:03|56526.96
14:47:04|56526.96
14:47:05|56526.96
14:47:05|56526.96
14:47:07|56524.62
14:47:08|56534.46
14:47:08|56534.46
14:47:10|56534.46
14:47:11|56534.47
14:47:11|56534.47
14:47:13|56534.47
14:47:13|56532.82
14:47:14|56532.82
14:47:16|56532.82
14:47:16|56532.82
14:47:17|56532.82
14:47:18|56532.82
14:47:20|56532.82
14:47:20|56532.82
14:47:21|56532.82
14:47:23|56534.43
14:47:23|56534.43
14:47:25|56534.43
14:47:26|56534.43
14:47:27|56534.43
14:47:28|56539.42
14:47:28|56541.81
14:47:29|56541.81
14:47:31|56542.86
14:47:32|56542.86
14:47:32|56542.86
14:47:34|56550.
14:47:34|56550.
14:47:35|56550.
14:47:37|56550.
14:47:38|56550.
14:47:39|56555.49
14:47:41|56550.
14:47:42|56550.
14:47:42|56548.58
14:47:44|56575.16
14:47:45|56589.13
14:47:47|56589.13
14:47:47|56589.13
14:47:48|56589.13
14:47:49|56593.89
14:47:51|56593.89
14:47:52|56593.89
14:47:52|56593.89
14:47:54|56593.89
14:47:55|56593.89
14:47:56|56593.94
14:47:57|56593.94
14:47:58|56597.69
14:47:59|56597.69
14:48:00|56597.69
14:48:01|56593.94
14:48:02|56591.81
14:48:03|56591.81
14:48:05|56591.81
14:48:05|56591.81
14:48:06|56591.81
14:48:08|56595.36
14:48:08|56595.36
14:48:09|56595.36
14:48:11|56605.53
14:48:11|56612.23
14:48:13|56629.12
14:48:14|56631.66
14:48:14|56631.66
14:48:15|56627.52
14:48:17|56627.52
14:48:18|56623.43
14:48:18|56631.45
14:48:20|56631.45
14:48:21|56616.93
14:48:21|56620.29
14:48:22|56620.29
14:48:23|56623.84
14:48:24|56615.9
14:48:25|56615.9
14:48:27|56615.9
14:48:28|56615.9
14:48:28|56611.1
14:48:30|56615.89
14:48:31|56615.9
14:48:32|56615.9
14:48:33|56615.9
14:48:34|56615.9
14:48:35|56615.9
14:48:36|56627.26
14:48:37|56627.26
14:48:39|56613.97
14:48:41|56612.45
14:48:42|56608.46
14:48:43|56608.46
14:48:44|56615.9
14:48:45|56615.9
14:48:46|56615.9
14:48:48|56619.79
14:48:48|56616.06
14:48:49|56616.07
14:48:50|56616.07
14:48:51|56616.07
14:48:52|56616.08
14:48:54|56620.74
14:48:55|56622.26
14:48:55|56622.26
14:48:56|56623.69
14:48:57|56623.69
14:48:58|56623.64
14:48:59|56612.5
14:49:00|56612.5
14:49:02|56620.53
14:49:03|56620.54
14:49:04|56620.54
14:49:05|56620.54
14:49:07|56620.53
14:49:08|56620.53
14:49:09|56606.72
14:49:09|56606.72
14:49:11|56594.84
14:49:11|56594.84
14:49:12|56594.87
14:49:13|56591.36
14:49:15|56591.36
14:49:15|56597.11
14:49:16|56597.11
14:49:17|56597.12
14:49:19|56597.11
14:49:20|56597.12
14:49:20|56597.12
14:49:22|56597.11
14:49:22|56597.11
14:49:24|56597.11
14:49:25|56597.11
14:49:26|56597.11
14:49:27|56597.11
14:49:28|56597.11
14:49:29|56597.11
14:49:30|56597.11
14:49:31|56597.13
14:49:32|56597.13
14:49:33|56597.13
14:49:34|56597.13
14:49:35|56597.11
14:49:36|56597.11
14:49:37|56597.11
14:49:38|56597.16
14:49:39|56610.32
14:49:40|56618.67
14:49:41|56619.54
14:49:42|56619.54
14:49:43|56619.54
14:49:44|56619.54
14:49:45|56619.54
14:49:47|56621.71
14:49:48|56621.73
14:49:48|56621.73
14:49:50|56621.73
14:49:51|56625.74
14:49:52|56597.11
14:49:53|56575.81
14:49:54|56562.91
14:49:55|56556.82
14:49:57|56558.65
14:49:58|56558.65
14:49:59|56541.82
14:49:59|56541.86
14:50:02|56541.86
14:50:02|56570.07
14:50:03|56582.47
14:50:04|56584.15
14:50:05|56584.15
14:50:06|56586.35
14:50:07|56586.35
14:50:08|56594.99
14:50:09|56594.99
14:50:10|56594.99
14:50:12|56594.99
14:50:13|56595.
14:50:14|56595.
14:50:15|56595.
14:50:16|56586.37
14:50:18|56586.37
14:50:19|56586.36
14:50:19|56586.36
14:50:21|56586.36
14:50:22|56586.36
14:50:23|56586.36
14:50:24|56582.47
14:50:25|56582.47
14:50:26|56582.47
14:50:26|56582.48
14:50:28|56582.48
14:50:28|56582.47
14:50:29|56582.47
14:50:31|56582.47
14:50:31|56582.47
14:50:33|56582.47
14:50:34|56586.36
14:50:34|56600.42
14:50:36|56600.42
14:50:36|56600.42
14:50:38|56600.99
14:50:39|56600.99
14:50:40|56601.33
14:50:42|56587.34
14:50:43|56593.9
14:50:44|56593.9
14:50:45|56590.65
14:50:46|56590.65
14:50:48|56593.94
14:50:48|56593.94
14:50:49|56593.94
14:50:50|56593.89
14:50:51|56593.9
14:50:52|56593.9
14:50:53|56593.9
14:50:55|56593.9
14:50:55|56593.89
14:50:57|56591.6
14:50:58|56591.6
14:50:59|56591.6
14:51:00|56591.6
14:51:00|56591.6
14:51:02|56587.35
14:51:03|56587.35
14:51:04|56587.34
14:51:06|56587.34
14:51:06|56587.34
14:51:07|56588.68
14:51:08|56588.68
14:51:09|56588.69
14:51:10|56588.69
14:51:11|56588.69
14:51:12|56588.69
14:51:13|56588.69
14:51:14|56588.69
14:51:15|56593.15
14:51:16|56592.21
14:51:17|56592.21
14:51:18|56592.21
14:51:19|56592.21
14:51:20|56590.55
14:51:21|56579.01
14:51:23|56585.47
14:51:23|56585.47
14:51:24|56585.47
14:51:25|56585.47
14:51:26|56585.47
14:51:27|56585.47
14:51:28|56585.47
14:51:29|56585.47
14:51:30|56585.47
14:51:31|56585.47
14:51:32|56582.37
14:51:33|56582.37
14:51:34|56582.37
14:51:35|56582.37
14:51:36|56582.37
14:51:37|56582.37
14:51:38|56582.37
14:51:40|56584.37
14:51:42|56583.74
14:51:43|56583.74
14:51:45|56583.74
14:51:46|56583.74
14:51:46|56583.74
14:51:48|56578.34
14:51:49|56575.67
14:51:49|56575.67
14:51:51|56575.67
14:51:52|56575.67
14:51:54|56575.67
14:51:54|56574.
14:51:55|56574.
14:51:57|56574.
14:51:57|56574.
14:51:59|56574.
14:52:00|56574.
14:52:01|56573.99
14:52:02|56574.
14:52:03|56583.64
14:52:04|56583.64
14:52:05|56583.86
14:52:06|56583.41
14:52:07|56578.89
14:52:08|56578.88
14:52:09|56574.35
14:52:10|56569.34
14:52:11|56570.23
14:52:12|56570.23
14:52:14|56570.23
14:52:14|56570.23
14:52:15|56570.33
14:52:16|56570.33
14:52:17|56570.33
14:52:19|56570.33
14:52:20|56570.33
14:52:21|56591.71
14:52:22|56591.71
14:52:23|56586.89
14:52:24|56586.89
14:52:25|56587.06
14:52:26|56582.83
14:52:27|56582.83
14:52:28|56579.75
14:52:29|56579.11
14:52:30|56579.11
14:52:31|56579.11
14:52:32|56579.11
14:52:33|56581.63
14:52:34|56581.63
14:52:35|56581.63
14:52:36|56587.08
14:52:37|56587.08
14:52:38|56587.02
14:52:39|56587.02
14:52:40|56582.43
14:52:41|56582.43
14:52:43|56582.43
14:52:43|56582.43
14:52:45|56582.38
14:52:46|56582.38
14:52:47|56582.39
14:52:48|56582.43
14:52:49|56582.43
14:52:50|56582.43
14:52:51|56582.43
14:52:53|56582.43
14:52:54|56582.43
14:52:54|56582.43
14:52:55|56582.43
14:52:57|56582.43
14:52:57|56582.43
14:52:58|56580.01
14:52:59|56580.01
14:53:00|56580.05
14:53:02|56580.05
14:53:03|56580.05
14:53:04|56580.05
14:53:05|56580.05
14:53:06|56580.05
14:53:07|56580.05
14:53:09|56580.05
14:53:10|56582.43
14:53:11|56582.43
14:53:12|56582.43
14:53:13|56582.4
14:53:14|56580.1
14:53:15|56575.67
14:53:16|56575.67
14:53:17|56575.68
14:53:18|56575.68
14:53:19|56575.68
14:53:20|56575.68
14:53:21|56575.68
14:53:22|56575.67
14:53:23|56575.67
14:53:24|56562.85
14:53:25|56573.
14:53:26|56573.
14:53:27|56573.
14:53:28|56573.
14:53:29|56575.68
14:53:30|56580.03
14:53:31|56580.03
14:53:32|56580.03
14:53:33|56580.03
14:53:34|56580.03
14:53:35|56580.03
14:53:36|56570.93
14:53:37|56570.93
14:53:38|56570.93
14:53:39|56570.97
14:53:40|56570.97
14:53:41|56570.97
14:53:42|56570.97
14:53:43|56570.97
14:53:45|56575.45
14:53:47|56572.23
14:53:48|56574.26
14:53:49|56572.34
14:53:51|56575.8
14:53:51|56572.37
14:53:52|56572.37
14:53:54|56572.38
14:53:54|56578.8
14:53:56|56578.8
14:53:57|56575.03
14:53:57|56575.03
14:53:59|56575.03
14:54:00|56574.87
14:54:01|56574.87
14:54:02|56574.97
14:54:03|56574.97
14:54:04|56574.97
14:54:04|56574.97
14:54:06|56574.97
14:54:07|56569.67
14:54:08|56571.81
14:54:08|56571.81
14:54:11|56571.81
14:54:11|56571.81
14:54:12|56571.81
14:54:13|56568.15
14:54:14|56568.15
14:54:15|56572.99
14:54:16|56572.99
14:54:17|56572.98
14:54:18|56572.98
14:54:20|56572.98
14:54:20|56572.98
14:54:21|56572.98
14:54:22|56572.98
14:54:23|56572.98
14:54:24|56572.98
14:54:25|56569.6
14:54:26|56569.6
14:54:27|56569.6
14:54:28|56569.6
14:54:29|56569.6
14:54:30|56568.86
14:54:31|56568.86
14:54:32|56568.86
14:54:33|56568.87
14:54:34|56568.86
14:54:35|56571.56
14:54:36|56571.54
14:54:37|56571.54
14:54:38|56568.92
14:54:39|56560.81
14:54:40|56557.94
14:54:41|56557.94
14:54:42|56557.94
14:54:44|56557.94
14:54:46|56541.88
14:54:47|56541.88
14:54:48|56556.53
14:54:49|56558.51
14:54:50|56558.56
14:54:51|56558.56
14:54:52|56558.56
14:54:53|56557.84
14:54:54|56556.92
14:54:55|56556.92
14:54:56|56556.92
14:54:57|56555.66
14:54:58|56555.66
14:54:59|56555.66
14:55:01|56555.66
14:55:02|56556.74
14:55:03|56556.73
14:55:04|56556.72
14:55:05|56556.72
14:55:06|56556.72
14:55:08|56556.72
14:55:09|56556.72
14:55:10|56560.81
14:55:11|56560.81
14:55:13|56574.24
14:55:13|56574.24
14:55:15|56574.24
14:55:16|56574.96
14:55:17|56570.23
14:55:18|56570.23
14:55:18|56573.29
14:55:20|56573.29
14:55:20|56573.29
14:55:22|56574.23
14:55:22|56574.22
14:55:24|56570.39
14:55:25|56570.39
14:55:25|56570.23
14:55:27|56570.23
14:55:28|56570.23
14:55:29|56570.23
14:55:30|56570.23
14:55:31|56570.23
14:55:32|56570.23
14:55:34|56570.23
14:55:35|56570.22
14:55:36|56570.22
14:55:36|56564.65
14:55:38|56564.65
14:55:38|56564.65
14:55:39|56565.73
14:55:40|56565.73
14:55:41|56565.73
14:55:42|56565.73
14:55:44|56565.73
14:55:45|56562.83
14:55:47|56562.84
14:55:49|56562.84
14:55:50|56567.72
14:55:51|56567.72
14:55:52|56569.58
14:55:54|56569.58
14:55:55|56569.58
14:55:57|56569.58
14:55:58|56568.24
14:55:59|56568.5
14:56:00|56568.5
14:56:01|56568.5
14:56:03|56571.27
14:56:04|56571.27
14:56:05|56574.97
14:56:05|56582.43
14:56:06|56596.75
14:56:07|56598.63
14:56:08|56605.83
14:56:09|56605.83
14:56:10|56605.83
14:56:11|56605.83
14:56:12|56602.95
14:56:14|56589.23
14:56:15|56588.98
14:56:16|56588.98
14:56:17|56581.48
14:56:18|56581.48
14:56:19|56581.7
14:56:20|56581.7
14:56:21|56581.7
14:56:22|56576.36
14:56:23|56576.36
14:56:24|56576.31
14:56:25|56576.31
14:56:26|56576.31
14:56:27|56576.31
14:56:28|56576.31
14:56:29|56576.31
14:56:30|56560.
14:56:32|56560.
14:56:33|56556.63
14:56:34|56556.63
14:56:35|56556.35
14:56:36|56556.35
14:56:37|56556.35
14:56:38|56556.35
14:56:39|56554.4
14:56:40|56554.4
14:56:40|56554.4
14:56:42|56554.4
14:56:43|56554.4
14:56:44|56554.4
14:56:45|56554.4
14:56:47|56554.4
14:56:49|56554.41
14:56:49|56554.4
14:56:50|56554.41
14:56:51|56554.41
14:56:52|56554.41
14:56:53|56554.41
14:56:54|56541.81
14:56:55|56533.78
14:56:56|56533.78
14:56:57|56533.78
14:56:58|56533.78
14:57:00|56533.78
14:57:01|56535.58
14:57:02|56535.59
14:57:03|56535.59
14:57:04|56535.59
14:57:06|56535.59
14:57:06|56535.58
14:57:08|56535.58
14:57:10|56535.59
14:57:11|56535.59
14:57:12|56535.59
14:57:12|56535.59
14:57:13|56535.59
14:57:14|56535.59
14:57:15|56535.59
14:57:16|56539.96
14:57:17|56539.96
14:57:18|56539.96
14:57:19|56539.96
14:57:20|56539.96
14:57:21|56555.3
14:57:22|56555.3
14:57:23|56558.67
14:57:24|56558.67
14:57:25|56558.67
14:57:27|56558.67
14:57:27|56560.93
14:57:28|56560.93
14:57:30|56560.93
14:57:30|56560.93
14:57:31|56571.63
14:57:32|56571.65
14:57:33|56571.65
14:57:34|56571.65
14:57:35|56571.65
14:57:36|56571.65
14:57:37|56559.78
14:57:38|56560.51
14:57:39|56560.51
14:57:40|56560.51
14:57:41|56560.5
14:57:42|56568.37
14:57:43|56568.41
14:57:44|56568.41
14:57:45|56568.41
14:57:47|56568.41
14:57:49|56568.42
14:57:51|56569.29
14:57:52|56574.04
14:57:53|56574.04
14:57:54|56574.04
14:57:55|56574.04
14:57:56|56574.03
14:57:57|56574.03
14:57:58|56574.03
14:57:59|56574.09
14:58:00|56574.09
14:58:01|56574.09
14:58:02|56574.09
14:58:03|56574.09
14:58:04|56563.66
14:58:05|56563.66
14:58:06|56563.66
14:58:07|56563.66
14:58:08|56563.66
14:58:09|56567.94
14:58:10|56567.94
14:58:12|56567.94
14:58:13|56565.83
14:58:13|56565.83
14:58:15|56565.83
14:58:16|56565.83
14:58:17|56565.83
14:58:18|56565.83
14:58:18|56560.35
14:58:20|56560.35
14:58:20|56556.96
14:58:22|56559.63
14:58:23|56559.63
14:58:24|56559.63
14:58:24|56557.43
14:58:25|56557.43
14:58:27|56558.13
14:58:28|56567.68
14:58:29|56560.99
14:58:30|56560.99
14:58:31|56560.99
14:58:32|56561.82
14:58:33|56561.82
14:58:34|56561.82
14:58:35|56561.82
14:58:36|56561.82
14:58:37|56565.76
14:58:38|56561.93
14:58:39|56561.93
14:58:39|56561.93
14:58:41|56561.93
14:58:42|56562.1
14:58:43|56562.1
14:58:44|56558.4
14:58:44|56558.4
14:58:46|56558.41
14:58:46|56558.41
14:58:48|56558.41
14:58:50|56558.41
14:58:51|56557.34
14:58:53|56555.05
14:58:55|56556.53
14:58:56|56556.53
14:58:56|56556.53
14:58:58|56556.53
14:59:00|56556.54
14:59:01|56556.54
14:59:01|56556.54
14:59:03|56556.54
14:59:04|56553.96
14:59:05|56553.15
14:59:06|56547.64
14:59:07|56543.42
14:59:08|56543.42
14:59:09|56543.42
14:59:10|56543.42
14:59:11|56551.45
14:59:12|56551.45
14:59:13|56551.45
14:59:14|56560.12
14:59:15|56560.12
14:59:16|56555.81
14:59:17|56555.81
14:59:18|56558.17
14:59:19|56558.17
14:59:20|56558.17
14:59:21|56558.17
14:59:22|56558.26
14:59:23|56558.26
14:59:24|56556.69
14:59:25|56556.69
14:59:26|56552.43
14:59:27|56554.69
14:59:28|56551.78
14:59:29|56549.52
14:59:30|56550.04
14:59:31|56551.81
14:59:32|56551.81
14:59:34|56551.81
14:59:34|56551.81
14:59:36|56551.81
14:59:37|56551.81
14:59:38|56551.81
14:59:39|56556.75
14:59:40|56553.9
14:59:41|56553.9
14:59:42|56555.32
14:59:43|56555.32
14:59:44|56555.32
14:59:45|56554.91
14:59:46|56554.91
14:59:47|56554.91
14:59:48|56554.9
14:59:50|56554.91
14:59:51|56563.06
14:59:52|56555.56
14:59:53|56555.56
14:59:55|56556.87
14:59:56|56556.87
14:59:58|56556.87
14:59:58|56556.87
14:59:59|56556.87
15:00:00|56566.04
15:00:02|56566.04
15:00:04|56570.25
15:00:04|56570.25
15:00:06|56570.25
15:00:07|56566.04
15:00:08|56566.03
15:00:09|56550.
15:00:10|56550.
15:00:10|56550.01
15:00:12|56550.01
15:00:13|56537.34
15:00:14|56533.79
15:00:14|56527.78
15:00:16|56527.78
15:00:17|56533.77
15:00:17|56533.77
15:00:19|56533.78
15:00:19|56533.78
15:00:21|56533.77
15:00:22|56527.27
15:00:23|56527.27
15:00:24|56524.49
15:00:25|56524.49
15:00:26|56524.49
15:00:27|56524.49
15:00:28|56524.49
15:00:29|56524.49
15:00:30|56525.69
15:00:31|56525.69
15:00:32|56525.69
15:00:33|56526.32
15:00:34|56526.32
15:00:35|56526.32
15:00:36|56526.32
15:00:37|56526.32
15:00:38|56524.33
15:00:39|56526.31
15:00:40|56526.3
15:00:41|56526.26
15:00:42|56526.26
15:00:43|56524.22
15:00:44|56524.22
15:00:45|56524.22
15:00:46|56524.21
15:00:47|56524.21
15:00:48|56524.21
15:00:49|56524.21
15:00:51|56525.38
15:00:53|56525.38
15:00:54|56526.17
15:00:55|56526.17
15:00:56|56526.17
15:00:58|56526.17
15:00:58|56526.17
15:01:00|56526.17
15:01:01|56526.17
15:01:02|56528.02
15:01:03|56534.83
15:01:04|56532.75
15:01:05|56531.75
15:01:06|56531.75
15:01:07|56531.75
15:01:08|56531.75
15:01:09|56531.75
15:01:10|56531.75
15:01:11|56531.74
15:01:12|56531.74
15:01:13|56531.75
15:01:14|56534.85
15:01:15|56534.85
15:01:16|56534.85
15:01:17|56534.85
15:01:18|56534.85
15:01:20|56525.37
15:01:20|56525.37
15:01:21|56525.37
15:01:23|56533.23
15:01:23|56546.5
15:01:24|56546.5
15:01:25|56550.5
15:01:27|56550.5
15:01:27|56550.5
15:01:28|56562.63
15:01:29|56562.63
15:01:30|56575.17
15:01:31|56570.14
15:01:32|56568.
15:01:33|56568.
15:01:34|56568.
15:01:35|56567.99
15:01:36|56567.99
15:01:37|56567.99
15:01:38|56567.99
15:01:39|56567.99
15:01:40|56570.93
15:01:41|56570.92
15:01:43|56570.92
15:01:44|56570.92
15:01:44|56570.95
15:01:45|56573.47
15:01:46|56573.47
15:01:47|56582.32
15:01:48|56582.32
15:01:49|56579.5
15:01:50|56578.81
15:01:52|56576.34
15:01:53|56582.14
15:01:54|56582.14
15:01:56|56579.32
15:01:57|56579.32
15:01:58|56579.32
15:01:59|56579.32
15:02:00|56580.47
15:02:00|56580.47
15:02:02|56597.66
15:02:03|56601.31
15:02:04|56601.31
15:02:05|56591.25
15:02:06|56591.25
15:02:07|56599.77
15:02:08|56599.77
15:02:09|56599.77
15:02:10|56606.41
15:02:11|56606.41
15:02:12|56607.22
15:02:13|56607.22
15:02:15|56607.22
15:02:15|56607.22
15:02:17|56603.97
15:02:18|56603.97
15:02:18|56603.97
15:02:20|56603.97
15:02:20|56603.97
15:02:22|56603.97
15:02:23|56598.25
15:02:24|56598.25
15:02:25|56602.12
15:02:25|56598.48
15:02:27|56598.48
15:02:28|56602.8
15:02:30|56602.8
15:02:31|56604.66
15:02:31|56608.02
15:02:32|56608.02
15:02:33|56611.54
15:02:35|56611.54
15:02:36|56611.54
15:02:37|56611.54
15:02:37|56611.64
15:02:39|56611.65
15:02:39|56611.65
15:02:40|56611.55
15:02:41|56611.55
15:02:42|56611.74
15:02:44|56611.74
15:02:44|56611.74
15:02:45|56611.74
15:02:47|56631.44
15:02:47|56636.24
15:02:49|56636.24
15:02:50|56636.24
15:02:51|56634.66
15:02:52|56634.75
15:02:54|56634.75
15:02:55|56634.75
15:02:57|56611.54
15:02:58|56619.17
15:02:59|56622.94
15:03:00|56622.94
15:03:02|56618.07
15:03:02|56618.07
15:03:03|56609.
15:03:05|56605.12
15:03:05|56600.77
15:03:06|56600.78
15:03:07|56600.78
15:03:09|56600.78
15:03:09|56600.78
15:03:11|56609.3
15:03:12|56609.3
15:03:13|56606.54
15:03:14|56606.54
15:03:15|56606.54
15:03:16|56606.54
15:03:17|56598.05
15:03:18|56598.05
15:03:19|56598.05
15:03:20|56598.05
15:03:21|56590.32
15:03:22|56590.31
15:03:23|56590.31
15:03:24|56583.78
15:03:26|56587.05
15:03:27|56595.82
15:03:28|56595.82
15:03:29|56595.82
15:03:30|56595.82
15:03:31|56595.82
15:03:32|56595.82
15:03:33|56595.48
15:03:33|56595.48
15:03:35|56605.23
15:03:36|56605.23
15:03:38|56605.2
15:03:38|56606.54
15:03:39|56606.54
15:03:40|56606.54
15:03:41|56606.54
15:03:43|56606.54
15:03:43|56606.54
15:03:45|56628.22
15:03:46|56635.72
15:03:47|56631.69
15:03:48|56631.69
15:03:48|56631.69
15:03:49|56631.69
15:03:50|56631.69
15:03:51|56612.37
15:03:53|56612.36
15:03:55|56612.41
15:03:55|56612.41
15:03:56|56612.41
15:03:58|56612.41
15:04:00|56612.41
15:04:01|56612.41
15:04:03|56612.41
15:04:03|56627.73
15:04:05|56627.74
15:04:05|56627.73
15:04:06|56627.73
15:04:07|56612.74
15:04:08|56612.74
15:04:09|56612.74
15:04:10|56619.98
15:04:11|56619.98
15:04:12|56619.98
15:04:13|56619.98
15:04:14|56625.01
15:04:15|56625.01
15:04:16|56625.01
15:04:17|56625.01
15:04:18|56615.33
15:04:19|56608.52
15:04:20|56607.3
15:04:21|56607.3
15:04:22|56623.97
15:04:23|56636.83
15:04:24|56636.62
15:04:25|56636.63
15:04:26|56636.63
15:04:27|56636.63
15:04:28|56638.27
15:04:29|56638.27
15:04:30|56638.27
15:04:31|56646.16
15:04:32|56646.16
15:04:33|56646.16
15:04:34|56646.16
15:04:35|56646.16
15:04:36|56677.18
15:04:37|56677.57
15:04:38|56680.74
15:04:39|56669.38
15:04:40|56669.38
15:04:41|56669.38
15:04:42|56664.86
15:04:43|56664.86
15:04:44|56675.37
15:04:45|56690.92
15:04:46|56690.92
15:04:47|56690.49
15:04:48|56690.49
15:04:49|56683.96
15:04:50|56683.96
15:04:51|56689.36
15:04:52|56688.45
15:04:54|56691.18
15:04:55|56692.76
15:04:56|56692.76
15:04:58|56692.74
15:04:59|56692.72
15:05:00|56692.72
15:05:00|56680.81
15:05:02|56680.56
15:05:02|56678.67
15:05:03|56678.67
15:05:05|56663.26
15:05:06|56663.24
15:05:07|56663.24
15:05:08|56663.24
15:05:10|56663.26
15:05:11|56663.26
15:05:12|56663.26
15:05:13|56663.26
15:05:14|56663.26
15:05:15|56663.26
15:05:16|56663.26
15:05:17|56663.26
15:05:18|56680.78
15:05:19|56675.81
15:05:20|56675.81
15:05:21|56680.8
15:05:22|56680.8
15:05:23|56680.8
15:05:24|56680.8
15:05:25|56690.43
15:05:26|56690.43
15:05:27|56690.43
15:05:28|56682.14
15:05:29|56692.77
15:05:30|56691.3
15:05:31|56699.83
15:05:32|56699.83
15:05:33|56699.83
15:05:34|56699.83
15:05:35|56706.32
15:05:36|56706.32
15:05:37|56706.63
15:05:38|56707.61
15:05:39|56707.61
15:05:40|56707.61
15:05:41|56707.61
15:05:42|56706.2
15:05:43|56706.2
15:05:44|56706.2
15:05:45|56707.55
15:05:46|56707.55
15:05:47|56707.55
15:05:48|56707.08
15:05:49|56707.07
15:05:50|56707.07
15:05:51|56707.07
15:05:52|56707.07
15:05:53|56706.37
15:05:54|56706.37
15:05:55|56692.34
15:05:57|56699.34
15:05:58|56699.34
15:05:59|56664.55
15:06:01|56675.18
15:06:02|56664.51
15:06:03|56664.51
15:06:05|56667.81
15:06:05|56667.82
15:06:07|56667.67
15:06:08|56661.74
15:06:09|56661.74
15:06:10|56670.55
15:06:11|56670.55
15:06:12|56670.55
15:06:13|56681.21
15:06:14|56682.97
15:06:15|56691.65
15:06:16|56691.65
15:06:17|56691.65
15:06:19|56691.65
15:06:20|56686.04
15:06:20|56686.04
15:06:22|56686.03
15:06:22|56681.27
15:06:24|56676.39
15:06:24|56676.39
15:06:25|56676.39
15:06:27|56670.56
15:06:27|56670.56
15:06:28|56670.55
15:06:30|56670.56
15:06:31|56670.56
15:06:32|56670.55
15:06:32|56670.55
15:06:34|56670.55
15:06:34|56670.55
15:06:35|56670.55
15:06:36|56670.2
15:06:37|56670.06
15:06:38|56670.06
15:06:40|56670.06
15:06:41|56685.63
15:06:42|56679.66
15:06:43|56681.47
15:06:44|56691.79
15:06:45|56691.79
15:06:46|56692.04
15:06:47|56692.04
15:06:48|56692.04
15:06:49|56692.04
15:06:50|56692.04
15:06:51|56691.84
15:06:52|56691.84
15:06:53|56691.84
15:06:54|56692.44
15:06:55|56692.44
15:06:56|56692.44
15:06:57|56693.04
15:06:58|56693.22
15:06:59|56693.22
15:07:00|56694.24
15:07:01|56701.73
15:07:02|56701.86
15:07:04|56710.37
15:07:05|56710.37
15:07:05|56710.37
15:07:07|56710.37
15:07:08|56710.37
15:07:09|56710.37
15:07:10|56710.37
15:07:11|56710.37
15:07:12|56700.47
15:07:13|56702.63
15:07:14|56702.63
15:07:15|56702.63
15:07:16|56700.99
15:07:17|56702.58
15:07:18|56702.58
15:07:20|56702.6
15:07:20|56710.37
15:07:22|56718.05
15:07:23|56718.05
15:07:24|56718.05
15:07:25|56724.38
15:07:26|56727.21
15:07:26|56724.63
15:07:28|56724.63
15:07:29|56724.63
15:07:30|56724.63
15:07:31|56740.32
15:07:32|56746.29
15:07:33|56746.29
15:07:34|56746.29
15:07:35|56746.29
15:07:35|56746.3
15:07:37|56746.29
15:07:38|56746.29
15:07:39|56746.29
15:07:40|56746.29
15:07:41|56732.94
15:07:42|56732.94
15:07:43|56732.93
15:07:44|56738.61
15:07:45|56733.95
15:07:46|56733.95
15:07:47|56733.95
15:07:49|56730.07
15:07:50|56715.57
15:07:51|56717.59
15:07:52|56717.59
15:07:52|56717.59
15:07:53|56717.59
15:07:54|56717.59
15:07:55|56717.59
15:07:56|56717.59
15:07:57|56719.11
15:07:58|56719.11
15:07:59|56721.97
15:08:01|56721.96
15:08:02|56721.97
15:08:03|56730.94
15:08:04|56730.94
15:08:05|56725.65
15:08:06|56725.65
15:08:07|56725.65
15:08:08|56725.65
15:08:09|56725.65
15:08:10|56725.65
15:08:11|56727.78
15:08:12|56727.78
15:08:13|56727.78
15:08:14|56727.78
15:08:15|56725.64
15:08:16|56725.64
15:08:17|56725.64
15:08:18|56725.64
15:08:19|56725.64
15:08:20|56743.71
15:08:21|56743.71
15:08:22|56747.62
15:08:23|56747.6
15:08:24|56748.57
15:08:25|56745.73
15:08:26|56739.84
15:08:27|56739.87
15:08:28|56739.87
15:08:29|56739.92
15:08:30|56739.92
15:08:31|56739.88
15:08:32|56737.74
15:08:33|56737.74
15:08:34|56737.74
15:08:35|56737.74
15:08:36|56737.74
15:08:37|56728.57
15:08:38|56728.57
15:08:39|56728.56
15:08:40|56728.56
15:08:41|56728.56
15:08:42|56739.49
15:08:43|56738.44
15:08:44|56738.44
15:08:45|56737.99
15:08:46|56737.99
15:08:47|56737.99
15:08:48|56737.99
15:08:49|56737.99
15:08:50|56738.42
15:08:51|56738.39
15:08:52|56738.39
15:08:53|56737.99
15:08:54|56731.24
15:08:55|56731.24
15:08:56|56731.24
15:08:57|56731.24
15:08:59|56729.64
15:09:00|56729.64
15:09:02|56729.65
15:09:03|56729.67
15:09:04|56737.78
15:09:04|56737.78
15:09:06|56737.78
15:09:07|56737.78
15:09:08|56737.78
15:09:10|56737.78
15:09:10|56738.65
15:09:12|56738.6
15:09:12|56738.6
15:09:14|56733.15
15:09:15|56733.15
15:09:16|56733.15
15:09:17|56733.15
15:09:18|56733.15
15:09:19|56733.2
15:09:20|56733.2
15:09:21|56733.2
15:09:22|56733.2
15:09:22|56733.2
15:09:24|56740.46
15:09:25|56740.46
15:09:26|56743.95
15:09:27|56743.95
15:09:28|56740.71
15:09:29|56740.71
15:09:30|56740.71
15:09:31|56739.64
15:09:32|56739.64
15:09:32|56739.64
15:09:33|56731.24
15:09:34|56728.79
15:09:37|56728.79
15:09:37|56730.41
15:09:39|56730.41
15:09:40|56730.41
15:09:41|56726.35
15:09:41|56726.35
15:09:42|56726.35
15:09:43|56726.35
15:09:44|56726.35
15:09:46|56725.
15:09:46|56725.
15:09:47|56725.
15:09:49|56725.01
15:09:49|56725.01
15:09:51|56725.01
15:09:51|56727.19
15:09:53|56727.19
15:09:53|56727.19
15:09:54|56725.01
15:09:55|56725.
15:09:56|56725.
15:09:57|56725.
15:10:00|56725.
15:10:01|56724.13
15:10:02|56729.66
15:10:04|56729.66
15:10:05|56729.66
15:10:06|56736.88
15:10:06|56736.88
15:10:08|56743.63
15:10:09|56743.63
15:10:10|56749.9
15:10:11|56749.9
15:10:13|56761.95
15:10:14|56761.95
15:10:15|56761.95
15:10:15|56761.95
15:10:17|56761.95
15:10:18|56743.17
15:10:19|56743.49
15:10:20|56745.67
15:10:21|56745.67
15:10:21|56745.66
15:10:22|56745.66
15:10:24|56745.67
15:10:24|56745.71
15:10:26|56745.71
15:10:27|56745.71
15:10:28|56745.71
15:10:28|56745.71
15:10:30|56745.71
15:10:32|56745.71
15:10:32|56744.02
15:10:33|56743.99
15:10:34|56736.6
15:10:35|56736.6
15:10:37|56736.6
15:10:37|56736.6
15:10:38|56731.51
15:10:39|56735.17
15:10:40|56737.77
15:10:41|56737.77
15:10:43|56735.19
15:10:43|56735.19
15:10:45|56735.15
15:10:45|56735.15
15:10:47|56735.15
15:10:47|56727.76
15:10:48|56730.36
15:10:49|56730.36
15:10:51|56730.36
15:10:51|56730.36
15:10:52|56730.36
15:10:53|56730.36
15:10:55|56730.29
15:10:55|56730.33
15:10:56|56730.33
15:10:57|56730.33
15:10:59|56730.37
15:11:00|56739.39
15:11:02|56735.59
15:11:02|56735.59
15:11:03|56735.59
15:11:04|56735.59
15:11:05|56735.59
15:11:06|56730.42
15:11:07|56730.37
15:11:09|56730.38
15:11:11|56730.36
15:11:11|56739.02
15:11:12|56739.02
15:11:14|56739.02
15:11:15|56739.02
15:11:15|56739.02
15:11:17|56739.28
15:11:17|56744.75
15:11:18|56744.75
15:11:20|56746.14
15:11:21|56746.14
15:11:22|56746.14
15:11:23|56746.15
15:11:24|56746.14
15:11:25|56753.18
15:11:26|56751.03
15:11:27|56751.03
15:11:28|56751.03
15:11:29|56746.82
15:11:30|56746.82
15:11:31|56746.82
15:11:32|56750.4
15:11:33|56750.4
15:11:34|56750.4
15:11:35|56750.41
15:11:36|56750.41
15:11:37|56753.13
15:11:38|56757.34
15:11:39|56757.34
15:11:40|56760.34
15:11:41|56760.34
15:11:42|56757.6
15:11:43|56757.6
15:11:44|56757.6
15:11:45|56757.6
15:11:46|56754.71
15:11:47|56754.71
15:11:48|56753.14
15:11:49|56753.14
15:11:50|56753.14
15:11:51|56753.14
15:11:52|56753.14
15:11:53|56746.32
15:11:54|56746.32
15:11:55|56746.32
15:11:56|56746.32
15:11:57|56746.32
15:11:58|56746.33
15:11:59|56746.33
15:12:00|56746.33
15:12:02|56746.33
15:12:02|56746.33
15:12:03|56746.33
15:12:04|56746.33
15:12:05|56746.32
15:12:06|56746.32
15:12:08|56746.33
15:12:08|56746.33
15:12:10|56746.33
15:12:11|56746.33
15:12:12|56746.36
15:12:14|56748.27
15:12:14|56748.27
15:12:15|56748.27
15:12:16|56748.26
15:12:18|56748.27
15:12:19|56748.27
15:12:20|56748.27
15:12:21|56748.27
15:12:22|56748.27
15:12:23|56748.28
15:12:24|56748.27
15:12:25|56748.28
15:12:26|56748.28
15:12:27|56748.28
15:12:28|56748.28
15:12:30|56748.27
15:12:31|56748.27
15:12:32|56746.33
15:12:32|56761.95
15:12:34|56761.19
15:12:35|56746.25
15:12:36|56749.18
15:12:37|56747.76
15:12:38|56747.76
15:12:39|56758.35
15:12:40|56758.35
15:12:41|56758.35
15:12:42|56758.35
15:12:43|56758.35
15:12:43|56758.35
15:12:44|56782.6
15:12:46|56774.42
15:12:47|56772.69
15:12:48|56770.36
15:12:49|56770.36
15:12:50|56770.35
15:12:51|56770.36
15:12:52|56776.18
15:12:53|56779.41
15:12:54|56776.22
15:12:55|56777.81
15:12:55|56777.81
15:12:56|56777.81
15:12:58|56777.8
15:12:59|56777.8
15:12:59|56777.8
15:13:01|56783.74
15:13:03|56772.78
15:13:03|56777.93
15:13:04|56777.93
15:13:06|56764.09
15:13:07|56764.09
15:13:08|56764.09
15:13:09|56764.09
15:13:10|56764.09
15:13:11|56764.09
15:13:12|56770.37
15:13:13|56770.37
15:13:14|56773.09
15:13:16|56773.09
15:13:17|56763.07
15:13:19|56763.07
15:13:20|56763.07
15:13:21|56773.01
15:13:22|56773.01
15:13:23|56773.01
15:13:24|56773.1
15:13:25|56774.37
15:13:26|56774.36
15:13:27|56780.93
15:13:28|56779.96
15:13:29|56779.96
15:13:30|56779.96
15:13:32|56780.73
15:13:32|56780.73
15:13:33|56780.73
15:13:34|56780.73
15:13:35|56777.83
15:13:36|56777.83
15:13:37|56777.83
15:13:38|56777.87
15:13:39|56777.87
15:13:40|56777.87
15:13:41|56777.87
15:13:42|56777.87
15:13:44|56777.87
15:13:45|56777.81
15:13:46|56777.81
15:13:47|56773.26
15:13:48|56773.26
15:13:49|56773.26
15:13:50|56773.3
15:13:51|56773.3
15:13:52|56773.3
15:13:53|56773.26
15:13:54|56773.26
15:13:55|56773.26
15:13:56|56773.26
15:13:57|56773.23
15:13:58|56765.07
15:13:59|56765.08
15:14:00|56765.08
15:14:01|56765.08
15:14:02|56765.08
15:14:04|56764.09
15:14:05|56764.1
15:14:06|56764.1
15:14:07|56764.1
15:14:08|56764.1
15:14:09|56768.91
15:14:10|56768.91
15:14:11|56768.91
15:14:12|56768.91
15:14:13|56768.91
15:14:14|56768.91
15:14:15|56768.91
15:14:16|56764.11
15:14:17|56769.09
15:14:18|56769.09
15:14:19|56769.09
15:14:20|56765.3
15:14:21|56765.3
15:14:22|56765.3
15:14:23|56765.3
15:14:24|56765.3
15:14:25|56769.1
15:14:26|56769.1
15:14:27|56769.1
15:14:28|56769.1
15:14:29|56769.1
15:14:31|56769.1
15:14:32|56773.26
15:14:33|56773.26
15:14:34|56773.26
15:14:35|56773.26
15:14:36|56773.26
15:14:37|56773.26
15:14:37|56773.26
15:14:38|56773.26
15:14:40|56769.13
15:14:41|56769.12
15:14:42|56769.12
15:14:43|56769.12
15:14:44|56769.12
15:14:45|56769.13
15:14:46|56770.12
15:14:47|56770.12
15:14:48|56773.92
15:14:49|56773.86
15:14:49|56773.86
15:14:51|56773.89
15:14:52|56773.88
15:14:53|56773.88
15:14:54|56773.88
15:14:55|56773.88
15:14:56|56769.36
15:14:57|56769.4
15:14:58|56769.4
15:14:59|56769.4
15:15:00|56769.4
15:15:01|56772.25
15:15:02|56772.25
15:15:04|56772.25
15:15:06|56777.5
15:15:07|56778.06
15:15:08|56778.06
15:15:10|56780.89
15:15:10|56780.58
15:15:11|56780.58
15:15:12|56780.58
15:15:14|56780.58
15:15:14|56783.23
15:15:16|56783.24
15:15:17|56783.25
15:15:18|56783.25
15:15:19|56783.25
15:15:20|56783.25
15:15:21|56783.25
15:15:22|56783.25
15:15:23|56783.24
15:15:24|56783.24
15:15:24|56783.24
15:15:26|56783.24
15:15:27|56786.42
15:15:28|56786.42
15:15:29|56786.42
15:15:30|56786.42
15:15:31|56786.08
15:15:32|56780.01
15:15:33|56780.01
15:15:34|56780.01
15:15:35|56780.
15:15:36|56780.
15:15:37|56798.
15:15:38|56798.
15:15:39|56798.
15:15:39|56798.
15:15:41|56798.
15:15:42|56816.26
15:15:42|56812.21
15:15:44|56812.21
15:15:45|56812.21
15:15:46|56812.21
15:15:47|56812.21
15:15:47|56839.4
15:15:48|56835.73
15:15:49|56823.2
15:15:51|56823.2
15:15:51|56819.48
15:15:53|56819.48
15:15:54|56812.99
15:15:55|56820.36
15:15:56|56803.17
15:15:57|56803.17
15:15:58|56803.17
15:15:59|56803.17
15:16:00|56804.53
15:16:01|56804.53
15:16:01|56804.56
15:16:03|56804.56
15:16:04|56804.56
15:16:06|56804.54
15:16:07|56790.01
15:16:08|56790.01
15:16:10|56790.01
15:16:11|56790.01
15:16:13|56780.9
15:16:13|56780.9
15:16:14|56780.9
15:16:15|56780.9
15:16:16|56780.9
15:16:18|56780.89
15:16:19|56780.89
15:16:20|56780.01
15:16:21|56780.
15:16:23|56794.14
15:16:24|56787.96
15:16:25|56787.96
15:16:26|56787.96
15:16:27|56792.7
15:16:28|56792.74
15:16:29|56792.74
15:16:30|56792.74
15:16:31|56792.74
15:16:32|56792.74
15:16:33|56800.32
15:16:34|56800.32
15:16:35|56800.32
15:16:36|56800.32
15:16:37|56799.42
15:16:38|56799.43
15:16:39|56799.43
15:16:40|56798.02
15:16:41|56798.02
15:16:42|56798.02
15:16:43|56799.4
15:16:44|56799.4
15:16:45|56799.37
15:16:46|56799.38
15:16:48|56799.38
15:16:48|56799.38
15:16:50|56799.38
15:16:51|56798.05
15:16:52|56798.05
15:16:53|56798.05
15:16:54|56798.05
15:16:55|56798.05
15:16:56|56798.05
15:16:57|56798.01
15:16:57|56798.01
15:16:59|56798.
15:17:00|56798.01
15:17:01|56798.
15:17:01|56798.
15:17:03|56798.
15:17:04|56798.
15:17:04|56798.01
15:17:07|56798.01
15:17:08|56798.01
15:17:09|56798.01
15:17:10|56793.49
15:17:11|56793.49
15:17:12|56789.44
15:17:13|56790.28
15:17:13|56790.28
15:17:15|56791.58
15:17:16|56791.58
15:17:17|56791.57
15:17:18|56791.58
15:17:19|56791.58
15:17:20|56791.58
15:17:20|56791.58
15:17:22|56791.58
15:17:23|56791.58
15:17:24|56791.58
15:17:25|56791.58
15:17:26|56798.02
15:17:27|56798.02
15:17:28|56798.02
15:17:29|56798.02
15:17:31|56798.02
15:17:31|56798.02
15:17:32|56798.02
15:17:33|56798.02
15:17:34|56799.35
15:17:35|56799.35
15:17:36|56799.37
15:17:37|56799.37
15:17:38|56799.37
15:17:39|56799.36
15:17:40|56790.19
15:17:41|56790.19
15:17:42|56789.42
15:17:43|56789.42
15:17:44|56795.74
15:17:45|56795.74
15:17:47|56808.44
15:17:48|56808.44
15:17:49|56799.16
15:17:50|56799.16
15:17:50|56799.16
15:17:52|56799.16
15:17:53|56799.16
15:17:54|56803.92
15:17:55|56800.87
15:17:56|56800.87
15:17:57|56803.87
15:17:57|56803.87
15:17:59|56803.87
15:18:00|56803.62
15:18:01|56803.62
15:18:02|56803.62
15:18:03|56798.01
15:18:04|56797.65
15:18:04|56797.65
15:18:05|56792.26
15:18:08|56789.43
15:18:09|56789.43
15:18:11|56785.18
15:18:12|56785.18
15:18:13|56780.01
15:18:14|56780.
15:18:15|56780.
15:18:16|56780.
15:18:17|56780.
15:18:18|56780.
15:18:19|56780.01
15:18:20|56780.01
15:18:21|56780.01
15:18:23|56786.52
15:18:24|56786.52
15:18:25|56780.52
15:18:26|56780.52
15:18:27|56780.52
15:18:28|56780.52
15:18:29|56780.52
15:18:29|56780.
15:18:30|56780.
15:18:32|56780.
15:18:33|56780.
15:18:33|56780.01
15:18:34|56780.
15:18:35|56780.
15:18:37|56772.
15:18:38|56772.
15:18:39|56772.01
15:18:40|56772.
15:18:40|56769.1
15:18:42|56764.1
15:18:43|56764.1
15:18:43|56764.09
15:18:45|56752.58
15:18:46|56752.57
15:18:46|56754.26
15:18:48|56754.26
15:18:48|56754.26
15:18:49|56754.26
15:18:51|56754.26
15:18:52|56754.26
15:18:53|56754.26
15:18:54|56754.26
15:18:55|56751.89
15:18:56|56751.88
15:18:57|56751.89
15:18:58|56750.01
15:18:59|56742.76
15:19:00|56744.8
15:19:01|56744.8
15:19:02|56744.8
15:19:03|56744.8
15:19:04|56744.8
15:19:05|56744.74
15:19:06|56750.56
15:19:07|56750.57
15:19:09|56752.82
15:19:10|56752.8
15:19:10|56750.54
15:19:11|56750.54
15:19:13|56750.54
15:19:13|56750.54
15:19:16|56750.51
15:19:16|56750.51
15:19:17|56750.52
15:19:19|56750.51
15:19:20|56750.51
15:19:21|56750.51
15:19:22|56750.51
15:19:23|56743.92
15:19:24|56745.94
15:19:25|56745.94
15:19:26|56745.53
15:19:27|56744.79
15:19:28|56744.79
15:19:29|56744.79
15:19:30|56744.79
15:19:31|56744.79
15:19:33|56743.41
15:19:34|56743.41
15:19:35|56739.6
15:19:36|56739.6
15:19:37|56730.34
15:19:38|56730.33
15:19:39|56730.33
15:19:40|56730.33
15:19:40|56730.33
15:19:42|56738.24
15:19:43|56741.47
15:19:44|56741.45
15:19:45|56741.45
15:19:46|56741.45
15:19:47|56738.18
15:19:48|56736.82
15:19:49|56736.82
15:19:50|56736.82
15:19:51|56737.67
15:19:52|56737.67
15:19:53|56737.67
15:19:54|56737.7
15:19:55|56737.7
15:19:55|56737.71
15:19:57|56737.71
15:19:58|56737.71
15:19:59|56730.37
15:20:00|56730.37
15:20:01|56730.37
15:20:02|56730.37
15:20:02|56730.36
15:20:04|56730.36
15:20:04|56730.36
15:20:05|56730.36
15:20:07|56730.37
15:20:08|56730.36
15:20:10|56730.37
15:20:11|56730.37
15:20:12|56730.37
15:20:13|56730.37
15:20:14|56730.37
15:20:15|56737.66
15:20:16|56737.66
15:20:18|56737.67
15:20:18|56737.67
15:20:20|56737.67
15:20:20|56737.66
15:20:21|56737.67
15:20:22|56737.67
15:20:23|56741.45
15:20:24|56741.45
15:20:25|56756.16
15:20:26|56758.58
15:20:28|56764.51
15:20:29|56764.51
15:20:30|56764.51
15:20:30|56764.51
15:20:32|56764.51
15:20:33|56761.38
15:20:34|56761.38
15:20:35|56761.38
15:20:36|56761.38
15:20:37|56761.38
15:20:38|56761.38
15:20:39|56757.06
15:20:40|56761.32
15:20:41|56761.32
15:20:42|56777.8
15:20:43|56782.31
15:20:44|56785.16
15:20:45|56793.14
15:20:46|56793.14
15:20:47|56793.14
15:20:48|56793.14
15:20:49|56793.14
15:20:50|56793.14
15:20:51|56779.37
15:20:52|56779.39
15:20:53|56779.39
15:20:54|56779.39
15:20:56|56779.39
15:20:57|56785.16
15:20:58|56785.16
15:20:59|56785.16
15:21:00|56777.15
15:21:01|56761.05
15:21:02|56763.42
15:21:03|56763.42
15:21:04|56756.13
15:21:05|56756.13
15:21:05|56756.13
15:21:07|56756.87
15:21:07|56756.87
15:21:09|56756.07
15:21:11|56769.63
15:21:12|56774.73
15:21:13|56775.75
15:21:14|56775.75
15:21:16|56775.75
15:21:16|56775.5
15:21:18|56775.5
15:21:19|56775.5
15:21:19|56775.5
15:21:21|56775.5
15:21:21|56775.5
15:21:23|56779.36
15:21:24|56779.4
15:21:25|56779.4
15:21:26|56779.4
15:21:27|56779.4
15:21:28|56778.73
15:21:29|56778.73
15:21:30|56778.23
15:21:31|56778.23
15:21:32|56775.96
15:21:33|56778.26
15:21:34|56778.26
15:21:35|56779.37
15:21:36|56779.37
15:21:37|56776.85
15:21:38|56779.41
15:21:39|56782.39
15:21:40|56782.39
15:21:41|56782.39
15:21:42|56779.57
15:21:43|56779.57
15:21:44|56758.55
15:21:45|56758.54
15:21:46|56758.47
15:21:47|56758.44
15:21:48|56756.87
15:21:49|56758.44
15:21:50|56756.08
15:21:51|56756.08
15:21:52|56756.07
15:21:53|56756.07
15:21:54|56755.45
15:21:55|56755.45
15:21:56|56755.45
15:21:57|56767.12
15:21:58|56767.12
15:21:59|56767.41
15:22:00|56767.41
15:22:01|56767.41
15:22:02|56767.41
15:22:03|56767.41
15:22:04|56778.62
15:22:05|56778.62
15:22:07|56778.62
15:22:07|56778.62
15:22:09|56778.62
15:22:10|56777.39
15:22:12|56777.39
15:22:13|56777.39
15:22:15|56777.4
15:22:16|56777.39
15:22:17|56777.4
15:22:17|56777.39
15:22:18|56777.39
15:22:20|56777.39
15:22:21|56777.39
15:22:22|56777.4
15:22:23|56777.4
15:22:24|56777.4
15:22:25|56777.4
15:22:26|56777.4
15:22:27|56772.22
15:22:28|56772.22
15:22:29|56772.42
15:22:30|56769.1
15:22:31|56772.11
15:22:32|56772.11
15:22:33|56772.11
15:22:34|56772.08
15:22:35|56772.08
15:22:36|56772.08
15:22:37|56772.07
15:22:38|56778.45
15:22:39|56772.21
15:22:40|56772.21
15:22:41|56772.21
15:22:42|56772.21
15:22:43|56775.07
15:22:44|56775.07
15:22:45|56775.07
15:22:46|56775.07
15:22:47|56775.07
15:22:49|56775.07
15:22:49|56775.07
15:22:50|56775.07
15:22:52|56775.07
15:22:53|56775.07
15:22:54|56775.07
15:22:55|56775.08
15:22:56|56775.08
15:22:57|56775.08
15:22:58|56775.08
15:22:59|56775.08
15:23:00|56775.08
15:23:01|56772.93
15:23:02|56772.93
15:23:03|56772.94
15:23:04|56772.98
15:23:05|56772.98
15:23:06|56772.98
15:23:07|56790.67
15:23:08|56790.67
15:23:09|56790.67
15:23:10|56790.67
15:23:11|56790.67
15:23:13|56790.67
15:23:14|56799.41
15:23:15|56799.41
15:23:16|56817.37
15:23:17|56817.37
15:23:18|56817.37
15:23:19|56817.37
15:23:20|56819.44
15:23:21|56819.44
15:23:22|56819.44
15:23:23|56819.44
15:23:24|56812.02
15:23:25|56812.02
15:23:26|56817.57
15:23:27|56817.57
15:23:28|56826.56
15:23:29|56826.57
15:23:30|56826.57
15:23:31|56826.57
15:23:32|56826.57
15:23:33|56826.57
15:23:34|56826.57
15:23:35|56830.89
15:23:36|56823.49
15:23:37|56817.57
15:23:38|56817.57
15:23:39|56812.37
15:23:40|56812.37
15:23:41|56793.24
15:23:42|56802.91
15:23:43|56802.91
15:23:44|56802.91
15:23:45|56804.09
15:23:46|56804.09
15:23:47|56804.09
15:23:48|56804.09
15:23:49|56804.09
15:23:50|56804.09
15:23:51|56804.09
15:23:52|56804.09
15:23:53|56804.09
15:23:54|56804.09
15:23:55|56800.
15:23:57|56800.
15:23:57|56800.
15:23:59|56800.
15:24:00|56800.
15:24:00|56805.91
15:24:01|56805.91
15:24:03|56805.91
15:24:04|56805.91
15:24:05|56817.18
15:24:05|56817.18
15:24:06|56817.18
15:24:08|56817.18
15:24:09|56817.18
15:24:10|56814.74
15:24:10|56814.75
15:24:12|56814.76
15:24:12|56814.76
15:24:14|56814.75
15:24:15|56814.75
15:24:17|56814.75
15:24:17|56814.74
15:24:18|56815.32
15:24:20|56815.32
15:24:21|56815.32
15:24:22|56815.32
15:24:23|56815.32
15:24:24|56815.32
15:24:26|56812.01
15:24:26|56810.44
15:24:28|56810.44
15:24:28|56810.44
15:24:30|56810.44
15:24:31|56810.44
15:24:31|56810.44
15:24:32|56809.65
15:24:33|56809.65
15:24:34|56804.35
15:24:36|56804.35
15:24:36|56804.35
15:24:37|56803.96
15:24:38|56803.96
15:24:39|56800.01
15:24:41|56800.01
15:24:42|56800.01
15:24:42|56800.01
15:24:44|56800.01
15:24:45|56800.04
15:24:46|56800.04
15:24:47|56800.03
15:24:48|56800.03
15:24:49|56800.04
15:24:50|56800.04
15:24:51|56800.03
15:24:52|56800.04
15:24:53|56800.04
15:24:54|56800.04
15:24:55|56800.04
15:24:56|56800.04
15:24:57|56800.04
15:24:58|56800.03
15:24:59|56807.27
15:25:00|56810.47
15:25:01|56815.91
15:25:02|56815.91
15:25:03|56821.02
15:25:04|56821.02
15:25:05|56821.02
15:25:06|56821.02
15:25:07|56821.02
15:25:08|56820.86
15:25:09|56820.86
15:25:11|56825.23
15:25:11|56825.23
15:25:12|56825.23
15:25:15|56822.67
15:25:16|56820.91
15:25:16|56826.49
15:25:18|56826.44
15:25:19|56826.44
15:25:20|56823.41
15:25:22|56826.4
15:25:22|56826.4
15:25:24|56826.4
15:25:25|56826.3
15:25:25|56826.3
15:25:27|56823.25
15:25:28|56823.25
15:25:28|56823.27
15:25:30|56820.86
15:25:31|56823.27
15:25:32|56823.27
15:25:33|56823.27
15:25:34|56823.27
15:25:35|56821.39
15:25:37|56832.52
15:25:38|56848.93
15:25:39|56848.93
15:25:40|56850.28
15:25:41|56850.28
15:25:42|56846.46
15:25:43|56846.46
15:25:44|56848.22
15:25:44|56848.22
15:25:46|56834.32
15:25:46|56834.32
15:25:47|56840.25
15:25:49|56840.25
15:25:50|56840.25
15:25:51|56840.25
15:25:52|56840.26
15:25:53|56840.26
15:25:54|56848.21
15:25:54|56848.21
15:25:55|56848.21
15:25:57|56848.21
15:25:57|56848.21
15:25:59|56848.21
15:26:00|56848.21
15:26:01|56846.11
15:26:02|56846.12
15:26:03|56846.12
15:26:03|56846.11
15:26:05|56846.11
15:26:06|56838.56
15:26:07|56828.86
15:26:07|56826.05
15:26:08|56832.64
15:26:10|56833.04
15:26:11|56831.66
15:26:12|56831.66
15:26:13|56831.66
15:26:14|56831.1
15:26:14|56831.42
15:26:17|56829.03
15:26:18|56829.02
15:26:20|56829.01
15:26:21|56831.35
15:26:23|56831.42
15:26:23|56830.85
15:26:25|56829.07
15:26:25|56829.07
15:26:26|56829.07
15:26:27|56823.
15:26:28|56823.
15:26:29|56827.47
15:26:31|56832.64
15:26:32|56832.64
15:26:33|56842.54
15:26:34|56849.01
15:26:35|56849.01
15:26:36|56849.01
15:26:37|56849.01
15:26:38|56849.01
15:26:39|56849.02
15:26:40|56853.79
15:26:41|56846.03
15:26:43|56843.48
15:26:44|56843.48
15:26:44|56843.48
15:26:45|56843.48
15:26:46|56849.43
15:26:47|56849.01
15:26:49|56841.03
15:26:50|56841.03
15:26:50|56841.03
15:26:51|56842.13
15:26:53|56829.6
15:26:53|56829.59
15:26:54|56829.59
15:26:55|56829.59
15:26:56|56829.59
15:26:57|56829.59
15:26:58|56829.59
15:27:00|56825.39
15:27:01|56825.4
15:27:02|56825.4
15:27:02|56825.4
15:27:03|56825.4
15:27:04|56825.4
15:27:05|56825.44
15:27:06|56825.44
15:27:08|56829.57
15:27:09|56829.57
15:27:10|56829.57
15:27:10|56829.56
15:27:12|56829.57
15:27:13|56835.78
15:27:13|56829.35
15:27:15|56829.35
15:27:17|56825.21
15:27:17|56825.21
15:27:18|56828.77
15:27:20|56828.77
15:27:21|56828.77
15:27:23|56828.82
15:27:24|56830.98
15:27:25|56831.02
15:27:26|56831.02
15:27:28|56831.02
15:27:28|56833.97
15:27:29|56833.97
15:27:31|56833.96
15:27:32|56834.81
15:27:33|56835.54
15:27:34|56835.54
15:27:35|56835.54
15:27:36|56834.22
15:27:37|56834.22
15:27:38|56834.22
15:27:39|56835.75
15:27:40|56835.76
15:27:41|56835.76
15:27:42|56833.72
15:27:43|56833.72
15:27:44|56833.72
15:27:45|56833.72
15:27:46|56833.72
15:27:47|56833.04
15:27:48|56833.04
15:27:49|56831.58
15:27:50|56831.58
15:27:51|56831.57
15:27:52|56831.57
15:27:53|56831.57
15:27:54|56831.58
15:27:55|56831.58
15:27:56|56831.58
15:27:57|56831.58
15:27:58|56831.58
15:27:59|56831.58
15:28:00|56831.58
15:28:01|56834.81
15:28:02|56843.11
15:28:03|56843.11
15:28:04|56844.08
15:28:05|56848.44
15:28:06|56846.71
15:28:07|56846.71
15:28:08|56845.19
15:28:09|56845.68
15:28:10|56845.68
15:28:11|56845.68
15:28:12|56845.68
15:28:13|56845.47
15:28:14|56845.47
15:28:15|56845.47
15:28:16|56845.47
15:28:18|56844.45
15:28:20|56845.59
15:28:20|56844.98
15:28:21|56844.98
15:28:22|56852.52
15:28:23|56849.32
15:28:24|56849.32
15:28:26|56849.32
15:28:27|56849.32
15:28:28|56849.32
15:28:29|56849.32
15:28:30|56846.73
15:28:31|56846.73
15:28:33|56853.8
15:28:33|56853.8
15:28:35|56856.14
15:28:36|56861.3
15:28:37|56861.3
15:28:37|56861.3
15:28:39|56865.57
15:28:39|56865.58
15:28:41|56865.58
15:28:42|56865.58
15:28:43|56865.58
15:28:44|56865.58
15:28:45|56874.52
15:28:46|56874.52
15:28:47|56871.02
15:28:48|56870.53
15:28:49|56866.4
15:28:50|56870.52
15:28:51|56870.52
15:28:52|56870.52
15:28:53|56870.52
15:28:54|56870.52
15:28:55|56870.52
15:28:56|56870.52
15:28:57|56870.52
15:28:58|56865.58
15:28:59|56850.59
15:29:00|56850.59
15:29:01|56850.59
15:29:02|56872.42
15:29:03|56862.18
15:29:05|56849.35
15:29:06|56849.35
15:29:07|56852.71
15:29:08|56854.08
15:29:08|56854.08
15:29:10|56854.08
15:29:11|56865.31
15:29:11|56865.31
15:29:13|56865.31
15:29:14|56865.31
15:29:15|56866.12
15:29:16|56866.12
15:29:17|56867.44
15:29:19|56867.44
15:29:19|56874.3
15:29:20|56874.32
15:29:21|56878.78
15:29:22|56878.78
15:29:24|56878.78
15:29:25|56878.88
15:29:27|56890.29
15:29:28|56898.82
15:29:28|56898.82
15:29:29|56900.
15:29:30|56900.
15:29:32|56900.
15:29:32|56921.07
15:29:34|56908.76
15:29:34|56907.26
15:29:35|56907.26
15:29:36|56915.71
15:29:38|56915.71
15:29:38|56919.03
15:29:39|56919.03
15:29:41|56919.03
15:29:41|56919.03
15:29:43|56919.03
15:29:43|56919.77
15:29:45|56926.49
15:29:47|56926.49
15:29:47|56924.91
15:29:48|56924.91
15:29:49|56924.91
15:29:50|56927.78
15:29:51|56927.77
15:29:52|56927.77
15:29:53|56927.77
15:29:54|56927.83
15:29:55|56927.83
15:29:56|56927.83
15:29:57|56927.83
15:29:58|56927.83
15:29:59|56927.83
15:30:01|56927.83
15:30:01|56927.83
15:30:03|56931.25
15:30:03|56931.26
15:30:04|56939.81
15:30:05|56937.69
15:30:06|56937.54
15:30:07|56937.54
15:30:09|56937.54
15:30:10|56937.59
15:30:11|56937.59
15:30:12|56937.59
15:30:13|56937.59
15:30:14|56937.6
15:30:15|56937.6
15:30:16|56937.6
15:30:17|56937.6
15:30:18|56942.71
15:30:20|56942.71
15:30:21|56947.67
15:30:23|56954.36
15:30:24|56954.36
15:30:25|56954.36
15:30:26|56959.9
15:30:27|56957.68
15:30:28|56957.68
15:30:29|56957.68
15:30:30|56957.68
15:30:31|56957.68
15:30:32|56957.69
15:30:33|56957.69
15:30:34|56957.69
15:30:35|56932.36
15:30:36|56942.01
15:30:37|56942.01
15:30:38|56943.56
15:30:39|56943.56
15:30:40|56943.56
15:30:41|56959.84
15:30:42|56960.
15:30:43|56961.99
15:30:44|56966.14
15:30:45|56966.14
15:30:46|56966.14
15:30:47|56970.6
15:30:48|56976.98
15:30:49|56976.98
15:30:50|56976.98
15:30:51|56976.98
15:30:52|56976.98
15:30:53|56959.84
15:30:54|56959.85
15:30:55|56959.85
15:30:56|56967.17
15:30:57|56977.5
15:30:58|56982.3
15:30:59|56982.24
15:31:00|56982.24
15:31:02|56982.24
15:31:02|56982.25
15:31:03|56975.76
15:31:04|56975.76
15:31:05|56968.
15:31:06|56967.47
15:31:08|56967.48
15:31:08|56967.96
15:31:09|56961.85
15:31:10|56964.67
15:31:12|56964.66
15:31:13|56964.66
15:31:13|56964.66
15:31:15|56964.66
15:31:16|56964.66
15:31:17|56964.66
15:31:18|56964.66
15:31:19|56962.71
15:31:21|56962.71
15:31:22|56961.65
15:31:24|56966.87
15:31:25|56961.17
15:31:26|56961.17
15:31:27|56961.17
15:31:28|56961.17
15:31:29|56959.84
15:31:30|56959.84
15:31:32|56959.85
15:31:33|56959.85
15:31:33|56959.85
15:31:35|56959.84
15:31:37|56959.84
15:31:37|56959.84
15:31:38|56959.84
15:31:39|56959.84
15:31:40|56959.86
15:31:41|56959.86
15:31:42|56959.86
15:31:43|56959.86
15:31:44|56959.86
15:31:45|56963.42
15:31:46|56964.16
15:31:47|56972.31
15:31:48|56972.02
15:31:49|56972.03
15:31:50|56972.03
15:31:51|56974.46
15:31:52|56977.81
15:31:54|56978.31
15:31:54|56982.31
15:31:56|56982.31
15:31:56|56982.31
15:31:57|56982.31
15:31:58|56982.31
15:31:59|56982.31
15:32:00|56978.
15:32:01|56982.47
15:32:02|56982.01
15:32:03|56982.01
15:32:04|56996.33
15:32:05|56999.99
15:32:06|57000.
15:32:07|57000.
15:32:08|57000.
15:32:09|56999.99
15:32:10|57000.
15:32:12|56999.99
15:32:13|56999.99
15:32:14|57000.
15:32:15|57000.
15:32:16|57000.
15:32:17|57000.
15:32:18|57001.
15:32:20|57001.
15:32:21|57015.18
15:32:22|57015.18
15:32:24|57015.18
15:32:26|57015.17
15:32:27|57017.89
15:32:28|57017.89
15:32:29|57017.89
15:32:30|57017.89
15:32:31|57017.89
15:32:32|57017.9
15:32:33|57021.1
15:32:34|57021.63
15:32:35|57022.05
15:32:36|57022.05
15:32:37|57022.05
15:32:39|57022.05
15:32:40|57022.05
15:32:40|57022.05
15:32:41|57022.06
15:32:43|57022.06
15:32:43|57022.06
15:32:45|57021.1
15:32:46|57021.1
15:32:47|57017.87
15:32:48|57018.26
15:32:48|57018.26
15:32:50|57023.63
15:32:51|57022.07
15:32:52|57019.07
15:32:52|57022.83
15:32:53|57019.39
15:32:54|57019.39
15:32:55|57019.39
15:32:57|57019.39
15:32:58|57019.39
15:32:59|57022.6
15:33:00|57022.6
15:33:01|57029.25
15:33:02|57029.25
15:33:03|57026.39
15:33:04|57024.31
15:33:05|57024.3
15:33:06|57023.37
15:33:07|57023.25
15:33:08|57019.33
15:33:09|57019.33
15:33:10|57019.33
15:33:11|57024.09
15:33:12|57022.34
15:33:13|57023.55
15:33:14|57023.55
15:33:15|57023.55
15:33:16|57023.55
15:33:17|57025.83
15:33:18|57025.83
15:33:19|57025.83
15:33:20|57028.95
15:33:22|57026.64
15:33:24|57026.64
15:33:25|57028.61
15:33:25|57029.75
15:33:27|57029.75
15:33:28|57029.75
15:33:29|57029.75
15:33:30|57029.75
15:33:32|57026.06
15:33:33|57032.32
15:33:34|57032.3
15:33:35|57032.3
15:33:35|57031.57
15:33:37|57034.34
15:33:38|57034.34
15:33:39|57031.97
15:33:40|57031.97
15:33:41|57031.97
15:33:42|57032.3
15:33:43|57032.3
15:33:44|57032.3
15:33:45|57032.3
15:33:46|57032.3
15:33:47|57032.31
15:33:48|57032.31
15:33:48|57032.31
15:33:50|57032.3
15:33:50|57029.51
15:33:52|57029.51
15:33:52|57032.3
15:33:54|57031.27
15:33:55|57029.76
15:33:56|57029.76
15:33:58|57029.75
15:33:58|57018.19
15:33:59|57018.23
15:34:00|57018.23
15:34:01|57020.64
15:34:02|57019.78
15:34:03|57019.78
15:34:04|57019.78
15:34:05|57015.88
15:34:06|57015.88
15:34:07|57025.77
15:34:08|57025.77
15:34:09|57025.77
15:34:10|57025.77
15:34:12|57025.77
15:34:13|57027.96
15:34:14|57027.96
15:34:15|57027.96
15:34:16|57022.45
15:34:17|57022.45
15:34:18|57022.45
15:34:19|57022.45
15:34:20|57022.45
15:34:21|57022.93
15:34:22|57022.93
15:34:24|57022.93
15:34:26|57022.87
15:34:28|57022.85
15:34:29|57022.83
15:34:30|57022.83
15:34:32|57022.7
15:34:32|57022.82
15:34:34|57022.81
15:34:34|57022.81
15:34:36|57022.62
15:34:37|57022.62
15:34:38|57022.62
15:34:39|57022.62
15:34:39|57022.57
15:34:41|57022.57
15:34:41|57022.57
15:34:43|57022.57
15:34:44|57022.57
15:34:45|57022.57
15:34:46|57022.57
15:34:47|57022.58
15:34:49|57018.95
15:34:49|57018.95
15:34:51|57018.95
15:34:51|57018.95
15:34:52|57018.95
15:34:53|57018.95
15:34:54|57018.95
15:34:55|57016.15
15:34:57|57017.29
15:34:57|57015.51
15:34:58|57017.69
15:34:59|57017.71
15:35:00|57017.71
15:35:01|57017.71
15:35:03|57017.71
15:35:04|57016.4
15:35:05|57016.4
15:35:06|57016.39
15:35:07|57016.39
15:35:08|57015.5
15:35:09|57015.51
15:35:10|57015.51
15:35:11|57036.21
15:35:12|57036.21
15:35:13|57036.21
15:35:15|57038.52
15:35:16|57043.94
15:35:16|57043.94
15:35:18|57043.94
15:35:19|57043.94
15:35:20|57043.94
15:35:21|57046.43
15:35:22|57046.44
15:35:23|57046.44
15:35:24|57066.05
15:35:26|57062.37
15:35:27|57074.
15:35:29|57074.
15:35:30|57073.99
15:35:31|57073.99
15:35:31|57073.99
15:35:32|57086.9
15:35:33|57091.26
15:35:35|57090.16
15:35:36|57090.16
15:35:36|57090.16
15:35:38|57090.16
15:35:39|57090.03
15:35:40|57090.03
15:35:41|57090.05
15:35:42|57090.05
15:35:43|57090.05
15:35:44|57114.56
15:35:45|57114.57
15:35:46|57114.56
15:35:47|57114.56
15:35:48|57114.56
15:35:49|57114.56
15:35:50|57114.55
15:35:51|57114.55
15:35:52|57119.
15:35:53|57119.
15:35:54|57119.
15:35:55|57119.
15:35:56|57119.
15:35:57|57119.01
15:35:58|57119.01
15:35:59|57119.01
15:36:00|57119.21
15:36:01|57119.99
15:36:02|57120.
15:36:03|57120.02
15:36:04|57120.03
15:36:05|57120.03
15:36:06|57120.03
15:36:07|57111.16
15:36:08|57117.06
15:36:09|57117.06
15:36:10|57117.06
15:36:11|57117.23
15:36:12|57117.22
15:36:13|57119.51
15:36:14|57119.51
15:36:15|57119.86
15:36:16|57122.19
15:36:17|57122.19
15:36:18|57122.19
15:36:19|57128.81
15:36:20|57128.81
15:36:21|57128.81
15:36:22|57137.83
15:36:23|57137.82
15:36:24|57137.82
15:36:25|57137.87
15:36:27|57149.55
15:36:28|57149.55
15:36:29|57150.
15:36:30|57167.57
15:36:31|57171.45
15:36:32|57171.46
15:36:33|57171.46
15:36:34|57220.
15:36:35|57228.58
15:36:36|57175.4
15:36:37|57196.77
15:36:38|57192.27
15:36:40|57199.86
15:36:40|57273.49
15:36:41|57273.49
15:36:42|57251.58
15:36:43|57229.62
15:36:45|57237.97
15:36:46|57252.37
15:36:46|57259.38
15:36:47|57260.17
15:36:49|57271.76
15:36:49|57273.57
15:36:50|57310.36
15:36:51|57303.86
15:36:52|57324.82
15:36:54|57327.86
15:36:55|57347.
15:36:56|57375.96
15:36:57|57375.96
15:36:58|57362.34
15:36:59|57344.64
15:37:00|57331.59
15:37:01|57332.49
15:37:03|57343.8
15:37:04|57365.19
15:37:05|57365.19
15:37:06|57355.07
15:37:07|57366.77
15:37:08|57347.99
15:37:09|57343.36
15:37:10|57332.93
15:37:11|57320.73
15:37:12|57323.38
15:37:12|57321.56
15:37:14|57315.85
15:37:14|57306.73
15:37:15|57286.97
15:37:16|57278.91
15:37:18|57278.91
15:37:19|57264.87
15:37:20|57260.18
15:37:21|57260.17
15:37:23|57269.28
15:37:23|57269.28
15:37:24|57269.28
15:37:26|57257.45
15:37:28|57260.65
15:37:29|57260.65
15:37:30|57264.98
15:37:32|57264.98
15:37:33|57264.72
15:37:34|57251.01
15:37:34|57247.35
15:37:36|57247.35
15:37:38|57240.44
15:37:38|57222.44
15:37:40|57241.93
15:37:41|57219.59
15:37:42|57219.59
15:37:43|57219.59
15:37:44|57238.12
15:37:45|57238.12
15:37:47|57253.14
15:37:47|57253.14
15:37:49|57256.6
15:37:50|57269.64
15:37:50|57269.64
15:37:51|57277.29
15:37:52|57277.29
15:37:53|57292.64
15:37:54|57292.64
15:37:55|57292.64
15:37:57|57286.32
15:37:57|57286.32
15:37:58|57286.32
15:37:59|57286.32
15:38:00|57286.32
15:38:01|57286.32
15:38:02|57266.7
15:38:03|57272.13
15:38:04|57272.13
15:38:05|57260.79
15:38:06|57260.79
15:38:07|57260.79
15:38:08|57260.44
15:38:09|57260.35
15:38:10|57260.35
15:38:11|57260.35
15:38:12|57260.35
15:38:13|57289.62
15:38:14|57285.28
15:38:15|57276.7
15:38:16|57281.52
15:38:17|57281.23
15:38:19|57281.23
15:38:19|57281.23
15:38:20|57289.09
15:38:21|57281.26
15:38:22|57286.35
15:38:23|57282.1
15:38:24|57282.1
15:38:25|57278.16
15:38:27|57278.16
15:38:29|57267.88
15:38:30|57267.88
15:38:31|57259.74
15:38:32|57259.74
15:38:34|57249.9
15:38:35|57249.9
15:38:36|57238.15
15:38:37|57236.78
15:38:38|57236.78
15:38:39|57235.13
15:38:40|57225.18
15:38:41|57226.96
15:38:42|57226.97
15:38:43|57226.97
15:38:44|57226.97
15:38:45|57233.48
15:38:47|57241.27
15:38:49|57230.52
15:38:49|57227.26
15:38:51|57227.26
15:38:52|57227.26
15:38:53|57263.89
15:38:54|57268.61
15:38:55|57253.62
15:38:56|57257.63
15:38:57|57257.63
15:38:58|57264.46
15:38:59|57268.85
15:39:00|57268.85
15:39:01|57264.01
15:39:02|57261.06
15:39:03|57260.9
15:39:05|57262.84
15:39:06|57261.49
15:39:07|57250.22
15:39:07|57246.8
15:39:09|57246.8
15:39:10|57240.16
15:39:10|57233.5
15:39:13|57230.19
15:39:14|57225.62
15:39:15|57225.61
15:39:16|57219.59
15:39:17|57219.59
15:39:18|57219.59
15:39:19|57219.59
15:39:20|57219.59
15:39:21|57219.58
15:39:22|57206.57
15:39:23|57206.57
15:39:24|57200.
15:39:25|57198.16
15:39:26|57194.61
15:39:27|57194.65
15:39:29|57194.65
15:39:31|57230.76
15:39:31|57240.81
15:39:33|57245.81
15:39:35|57245.81
15:39:36|57267.75
15:39:38|57267.75
15:39:39|57267.8
15:39:40|57267.75
15:39:40|57261.81
15:39:42|57261.81
15:39:43|57260.55
15:39:44|57253.98
15:39:44|57237.76
15:39:46|57244.65
15:39:46|57248.57
15:39:47|57248.98
15:39:49|57248.98
15:39:49|57254.77
15:39:51|57254.77
15:39:52|57263.2
15:39:52|57263.2
15:39:54|57263.2
15:39:54|57263.2
15:39:55|57263.21
15:39:56|57255.09
15:39:58|57255.09
15:39:58|57255.09
15:40:00|57253.98
15:40:01|57239.69
15:40:01|57239.82
15:40:03|57239.8
15:40:04|57246.15
15:40:05|57230.27
15:40:05|57230.29
15:40:06|57217.2
15:40:08|57217.2
15:40:08|57215.06
15:40:09|57215.58
15:40:11|57222.39
15:40:11|57222.39
15:40:12|57222.39
15:40:14|57206.28
15:40:14|57206.28
15:40:15|57206.28
15:40:17|57206.28
15:40:18|57198.86
15:40:19|57195.67
15:40:20|57195.67
15:40:21|57206.28
15:40:22|57221.34
15:40:23|57240.75
15:40:24|57240.75
15:40:25|57240.75
15:40:26|57257.49
15:40:27|57257.25
15:40:29|57258.21
15:40:30|57258.36
15:40:32|57256.51
15:40:32|57239.42
15:40:34|57230.17
15:40:36|57224.45
15:40:36|57224.45
15:40:37|57224.45
15:40:38|57224.45
15:40:39|57241.73
15:40:40|57241.72
15:40:41|57241.73
15:40:42|57240.75
15:40:43|57240.75
15:40:44|57239.08
15:40:45|57239.08
15:40:46|57239.08
15:40:47|57239.09
15:40:48|57239.09
15:40:49|57239.09
15:40:50|57239.09
15:40:51|57228.
15:40:52|57224.47
15:40:53|57217.12
15:40:54|57212.57
15:40:55|57204.75
15:40:56|57209.46
15:40:57|57195.03
15:40:58|57195.03
15:40:59|57194.69
15:41:00|57196.19
15:41:02|57194.67
15:41:02|57182.5
15:41:03|57182.5
15:41:04|57182.5
15:41:05|57182.5
15:41:06|57185.75
15:41:07|57185.75
15:41:08|57189.83
15:41:09|57189.83
15:41:10|57189.83
15:41:11|57189.83
15:41:12|57189.83
15:41:13|57194.69
15:41:14|57194.69
15:41:16|57194.69
15:41:16|57194.69
15:41:17|57194.69
15:41:18|57194.65
15:41:19|57194.65
15:41:20|57194.65
15:41:22|57194.63
15:41:22|57194.63
15:41:23|57189.83
15:41:24|57185.8
15:41:25|57182.78
15:41:26|57182.78
15:41:27|57186.86
15:41:28|57189.91
15:41:30|57189.91
15:41:32|57189.91
15:41:33|57182.5
15:41:35|57182.5
15:41:36|57179.55
15:41:37|57175.27
15:41:39|57170.
15:41:40|57170.
15:41:41|57176.08
15:41:42|57171.16
15:41:43|57171.16
15:41:44|57177.39
15:41:45|57177.39
15:41:46|57171.78
15:41:47|57171.78
15:41:48|57170.02
15:41:49|57170.02
15:41:50|57170.02
15:41:51|57170.02
15:41:52|57170.02
15:41:53|57196.18
15:41:54|57199.79
15:41:55|57199.79
15:41:57|57199.84
15:41:58|57199.84
15:41:59|57199.85
15:42:00|57210.56
15:42:01|57210.56
15:42:01|57222.37
15:42:02|57222.37
15:42:04|57222.39
15:42:05|57222.38
15:42:06|57232.84
15:42:07|57232.84
15:42:08|57232.84
15:42:09|57221.73
15:42:10|57207.2
15:42:11|57207.2
15:42:12|57207.2
15:42:13|57201.93
15:42:14|57201.93
15:42:15|57201.92
15:42:16|57201.92
15:42:17|57192.82
15:42:18|57192.79
15:42:19|57192.79
15:42:20|57192.79
15:42:21|57192.17
15:42:22|57185.66
15:42:23|57180.05
15:42:24|57180.
15:42:25|57180.
15:42:26|57180.
15:42:27|57180.
15:42:28|57180.
15:42:29|57178.85
15:42:30|57170.
15:42:31|57170.
15:42:33|57170.
15:42:34|57170.
15:42:36|57170.
15:42:37|57170.
15:42:39|57162.57
15:42:40|57162.57
15:42:41|57162.57
15:42:42|57158.
15:42:43|57158.
15:42:43|57162.66
15:42:45|57156.56
15:42:46|57156.56
15:42:48|57154.53
15:42:48|57154.53
15:42:49|57154.53
15:42:50|57154.53
15:42:51|57154.53
15:42:52|57166.6
15:42:54|57175.62
15:42:54|57175.62
15:42:55|57175.62
15:42:57|57166.96
15:42:57|57162.85
15:42:58|57166.87
15:43:00|57166.86
15:43:01|57166.79
15:43:02|57155.55
15:43:03|57150.91
15:43:03|57160.
15:43:05|57160.
15:43:06|57160.
15:43:06|57160.
15:43:08|57160.
15:43:09|57160.
15:43:09|57169.13
15:43:11|57169.13
15:43:13|57169.15
15:43:13|57169.16
15:43:14|57169.16
15:43:16|57169.16
15:43:16|57169.16
15:43:17|57169.16
15:43:18|57172.66
15:43:19|57181.25
15:43:20|57181.25
15:43:21|57181.25
15:43:22|57181.25
15:43:23|57181.25
15:43:24|57181.25
15:43:25|57181.25
15:43:26|57181.25
15:43:27|57181.25
15:43:28|57184.05
15:43:29|57184.02
15:43:30|57184.02
15:43:32|57179.1
15:43:34|57179.1
15:43:35|57195.5
15:43:35|57201.92
15:43:36|57201.92
15:43:37|57222.36
15:43:38|57213.2
15:43:40|57213.19
15:43:40|57213.2
15:43:41|57213.19
15:43:43|57213.19
15:43:44|57213.19
15:43:44|57213.2
15:43:47|57213.2
15:43:48|57213.2
15:43:48|57213.19
15:43:49|57213.19
15:43:51|57207.06
15:43:52|57206.55
15:43:52|57212.92
15:43:53|57208.01
15:43:54|57212.95
15:43:55|57225.
15:43:56|57228.02
15:43:58|57227.93
15:43:58|57230.12
15:44:00|57230.12
15:44:00|57230.12
15:44:01|57244.53
15:44:02|57244.53
15:44:04|57252.46
15:44:05|57267.44
15:44:06|57267.44
15:44:07|57267.74
15:44:08|57267.74
15:44:09|57267.74
15:44:10|57276.13
15:44:11|57276.13
15:44:12|57276.13
15:44:13|57254.9
15:44:14|57256.87
15:44:15|57256.87
15:44:17|57256.86
15:44:17|57256.86
15:44:19|57256.86
15:44:20|57256.87
15:44:20|57259.44
15:44:22|57259.44
15:44:22|57259.44
15:44:23|57266.82
15:44:24|57266.82
15:44:26|57286.36
15:44:27|57286.36
15:44:27|57286.36
15:44:29|57286.36
15:44:29|57263.01
15:44:30|57263.
15:44:32|57263.02
15:44:32|57263.02
15:44:35|57270.24
15:44:36|57274.
15:44:37|57274.
15:44:38|57274.
15:44:40|57270.2
15:44:41|57270.2
15:44:41|57263.01
15:44:43|57263.01
15:44:44|57263.91
15:44:46|57270.73
15:44:47|57260.12
15:44:48|57249.41
15:44:49|57249.36
15:44:50|57249.34
15:44:51|57249.34
15:44:53|57245.56
15:44:54|57245.54
15:44:54|57245.54
15:44:56|57245.54
15:44:57|57245.23
15:44:58|57245.23
15:44:59|57245.22
15:45:00|57245.22
15:45:01|57242.9
15:45:01|57235.53
15:45:02|57235.53
15:45:04|57219.31
15:45:04|57219.31
15:45:06|57223.74
15:45:06|57224.95
15:45:07|57224.95
15:45:09|57224.98
15:45:09|57224.98
15:45:10|57225.02
15:45:11|57225.02
15:45:13|57219.31
15:45:13|57204.63
15:45:14|57204.63
15:45:15|57204.63
15:45:16|57192.38
15:45:17|57190.78
15:45:18|57190.78
15:45:19|57188.6
15:45:21|57178.71
15:45:21|57178.71
15:45:22|57185.72
15:45:23|57180.68
15:45:24|57180.68
15:45:26|57174.42
15:45:26|57174.42
15:45:27|57172.66
15:45:28|57172.66
15:45:29|57172.66
15:45:30|57183.64
15:45:32|57180.14
15:45:32|57180.14
15:45:34|57179.09
15:45:36|57179.03
15:45:37|57179.03
15:45:38|57175.46
15:45:39|57175.46
15:45:40|57175.46
15:45:41|57175.46
15:45:42|57175.46
15:45:43|57175.46
15:45:45|57175.46
15:45:45|57175.41
15:45:46|57184.24
15:45:47|57188.61
15:45:48|57188.61
15:45:50|57188.61
15:45:51|57188.6
15:45:52|57175.44
15:45:53|57175.44
15:45:54|57175.44
15:45:55|57175.42
15:45:56|57175.42
15:45:57|57175.4
15:45:58|57175.41
15:45:59|57175.41
15:46:00|57175.41
15:46:01|57175.42
15:46:02|57175.4
15:46:03|57175.41
15:46:05|57175.41
15:46:06|57194.52
15:46:07|57194.52
15:46:08|57194.52
15:46:09|57194.52
15:46:09|57194.52
15:46:11|57194.52
15:46:12|57194.52
15:46:12|57194.52
15:46:14|57194.52
15:46:15|57194.53
15:46:15|57194.53
15:46:16|57200.
15:46:17|57205.73
15:46:19|57205.72
15:46:19|57205.72
15:46:21|57205.73
15:46:21|57225.89
15:46:23|57225.91
15:46:23|57225.91
15:46:25|57225.91
15:46:25|57225.23
15:46:27|57217.98
15:46:27|57217.98
15:46:28|57224.09
15:46:30|57224.09
15:46:31|57224.09
15:46:32|57222.06
15:46:32|57222.06
15:46:34|57222.06
15:46:34|57222.07
15:46:36|57222.07
15:46:38|57221.25
15:46:40|57221.25
15:46:41|57221.25
15:46:43|57212.86
15:46:44|57223.44
15:46:44|57233.62
15:46:45|57233.62
15:46:46|57230.79
15:46:48|57243.1
15:46:49|57243.09
15:46:50|57243.12
15:46:51|57251.24
15:46:52|57251.24
15:46:53|57251.24
15:46:54|57251.14
15:46:55|57251.14
15:46:56|57251.27
15:46:57|57262.
15:46:58|57262.
15:47:00|57264.22
15:47:01|57269.68
15:47:01|57282.07
15:47:03|57282.07
15:47:04|57282.07
15:47:05|57282.07
15:47:06|57282.07
15:47:07|57281.48
15:47:08|57281.48
15:47:09|57281.48
15:47:10|57281.47
15:47:11|57279.27
15:47:12|57272.72
15:47:13|57269.69
15:47:14|57271.41
15:47:15|57281.83
15:47:16|57281.31
15:47:17|57283.94
15:47:18|57283.54
15:47:18|57283.59
15:47:20|57283.59
15:47:21|57283.59
15:47:21|57283.59
15:47:23|57283.59
15:47:23|57309.16
15:47:24|57309.16
15:47:26|57311.15
15:47:27|57330.
15:47:28|57350.
15:47:29|57372.94
15:47:30|57368.28
15:47:31|57371.81
15:47:32|57372.29
15:47:33|57381.85
15:47:34|57382.22
15:47:36|57349.29
15:47:37|57363.66
15:47:38|57363.67
15:47:40|57363.67
15:47:40|57363.67
15:47:41|57357.42
15:47:43|57364.93
15:47:44|57373.99
15:47:45|57385.05
15:47:46|57390.
15:47:48|57387.47
15:47:49|57387.47
15:47:49|57391.02
15:47:50|57390.02
15:47:51|57396.
15:47:52|57390.47
15:47:53|57390.12
15:47:54|57393.6
15:47:55|57393.6
15:47:56|57393.6
15:47:57|57395.29
15:47:59|57395.29
15:47:59|57404.45
15:48:00|57382.58
15:48:01|57376.75
15:48:02|57361.36
15:48:03|57354.9
15:48:04|57366.34
15:48:05|57365.2
15:48:06|57361.07
15:48:07|57367.33
15:48:08|57351.57
15:48:10|57337.77
15:48:10|57322.98
15:48:11|57322.98
15:48:12|57295.21
15:48:13|57305.32
15:48:14|57308.19
15:48:15|57306.87
15:48:16|57322.98
15:48:17|57322.98
15:48:18|57341.35
15:48:19|57341.76
15:48:20|57341.76
15:48:21|57341.76
15:48:22|57341.76
15:48:23|57341.76
15:48:24|57341.76
15:48:25|57365.14
15:48:26|57373.29
15:48:27|57373.29
15:48:28|57373.29
15:48:29|57373.29
15:48:30|57373.29
15:48:31|57373.29
15:48:32|57382.65
15:48:33|57382.65
15:48:34|57382.65
15:48:35|57376.23
15:48:36|57376.23
15:48:37|57376.23
15:48:39|57373.29
15:48:40|57373.29
15:48:42|57373.3
15:48:43|57373.3
15:48:44|57373.3
15:48:45|57373.3
15:48:46|57370.29
15:48:48|57354.75
15:48:48|57354.75
15:48:49|57354.75
15:48:50|57354.75
15:48:52|57354.75
15:48:52|57363.07
15:48:53|57368.5
15:48:54|57368.5
15:48:55|57368.93
15:48:56|57379.99
15:48:57|57386.16
15:48:58|57386.16
15:48:59|57384.8
15:49:00|57384.8
15:49:01|57384.8
15:49:02|57384.8
15:49:03|57387.05
15:49:04|57387.05
15:49:05|57387.05
15:49:07|57387.05
15:49:07|57379.99
15:49:08|57369.95
15:49:10|57379.09
15:49:11|57379.09
15:49:12|57379.09
15:49:13|57379.09
15:49:14|57385.96
15:49:15|57385.96
15:49:16|57386.9
15:49:18|57386.9
15:49:19|57386.81
15:49:19|57381.28
15:49:21|57381.28
15:49:21|57381.28
15:49:22|57381.32
15:49:23|57381.32
15:49:24|57390.38
15:49:26|57384.47
15:49:27|57383.02
15:49:27|57372.81
15:49:29|57372.81
15:49:29|57371.66
15:49:31|57378.49
15:49:31|57378.44
15:49:33|57378.44
15:49:34|57378.44
15:49:35|57356.33
15:49:35|57356.33
15:49:37|57343.06
15:49:38|57341.34
15:49:39|57335.22
15:49:40|57335.22
15:49:41|57314.84
15:49:42|57314.84
15:49:43|57312.95
15:49:44|57312.95
15:49:46|57312.95
15:49:46|57334.57
15:49:47|57321.61
15:49:48|57321.62
15:49:50|57343.74
15:49:51|57348.4
15:49:52|57356.01
15:49:53|57356.01
15:49:55|57348.36
15:49:55|57344.69
15:49:56|57344.7
15:49:57|57344.7
15:49:58|57333.22
15:49:59|57344.67
15:50:00|57344.67
15:50:02|57348.36
15:50:03|57356.01
15:50:04|57359.73
15:50:05|57368.09
15:50:05|57356.34
15:50:07|57356.34
15:50:08|57356.34
15:50:08|57356.35
15:50:10|57359.54
15:50:11|57358.82
15:50:12|57352.68
15:50:13|57332.38
15:50:14|57327.39
15:50:15|57314.85
15:50:16|57323.2
15:50:17|57325.62
15:50:18|57325.62
15:50:19|57325.62
15:50:20|57338.32
15:50:21|57338.32
15:50:22|57336.87
15:50:23|57336.87
15:50:24|57330.
15:50:25|57330.
15:50:26|57321.15
15:50:27|57329.86
15:50:28|57341.59
15:50:29|57341.59
15:50:30|57341.59
15:50:31|57341.59
15:50:32|57342.69
15:50:33|57342.69
15:50:34|57342.7
15:50:35|57342.69
15:50:36|57342.69
15:50:37|57342.72
15:50:38|57355.1
15:50:40|57355.1
15:50:40|57374.63
15:50:42|57374.63
15:50:44|57386.77
15:50:45|57393.28
15:50:46|57393.28
15:50:48|57387.41
15:50:49|57378.89
15:50:50|57378.88
15:50:51|57378.88
15:50:51|57372.08
15:50:52|57369.33
15:50:53|57372.01
15:50:54|57372.01
15:50:55|57386.25
15:50:56|57395.
15:50:58|57395.
15:50:58|57395.02
15:51:00|57395.02
15:51:00|57395.06
15:51:02|57395.06
15:51:03|57395.06
15:51:04|57395.06
15:51:04|57425.97
15:51:06|57462.09
15:51:07|57468.75
15:51:07|57462.33
15:51:08|57440.31
15:51:10|57416.43
15:51:11|57442.47
15:51:12|57442.47
15:51:13|57465.37
15:51:13|57467.
15:51:15|57504.31
15:51:15|57504.33
15:51:17|57509.17
15:51:18|57507.94
15:51:19|57495.3
15:51:20|57495.31
15:51:21|57484.01
15:51:22|57501.38
15:51:23|57487.26
15:51:24|57456.5
15:51:24|57467.11
15:51:25|57483.5
15:51:27|57470.78
15:51:28|57490.29
15:51:29|57494.16
15:51:30|57494.19
15:51:30|57483.53
15:51:32|57483.55
15:51:33|57504.49
15:51:34|57483.1
15:51:35|57483.1
15:51:36|57496.95
15:51:36|57496.95
15:51:38|57486.4
15:51:39|57505.89
15:51:41|57494.28
15:51:42|57455.92
15:51:43|57453.98
15:51:45|57442.07
15:51:45|57442.07
15:51:46|57446.77
15:51:47|57444.92
15:51:48|57448.86
15:51:49|57444.57
15:51:50|57444.57
15:51:51|57438.26
15:51:52|57438.26
15:51:54|57433.31
15:51:55|57428.11
15:51:56|57418.42
15:51:57|57418.42
15:51:58|57418.42
15:51:59|57442.
15:52:00|57442.
15:52:01|57442.01
15:52:02|57442.01
15:52:02|57442.02
15:52:04|57442.02
15:52:05|57446.19
15:52:06|57446.19
15:52:07|57446.45
15:52:07|57446.44
15:52:08|57446.44
15:52:09|57435.42
15:52:11|57435.42
15:52:12|57435.41
15:52:13|57443.82
15:52:14|57443.82
15:52:15|57441.68
15:52:16|57441.68
15:52:16|57441.68
15:52:18|57429.15
15:52:19|57429.15
15:52:21|57415.95
15:52:21|57403.65
15:52:23|57408.65
15:52:24|57400.
15:52:25|57401.05
15:52:25|57401.05
15:52:26|57405.98
15:52:27|57418.35
15:52:28|57429.88
15:52:30|57429.88
15:52:31|57439.18
15:52:32|57438.77
15:52:33|57455.63
15:52:34|57460.26
15:52:35|57419.03
15:52:36|57418.99
15:52:37|57424.39
15:52:38|57424.39
15:52:39|57429.56
15:52:40|57429.56
15:52:42|57433.82
15:52:44|57449.21
15:52:44|57448.43
15:52:45|57448.42
15:52:47|57448.42
15:52:48|57448.42
15:52:49|57448.42
15:52:51|57408.04
15:52:52|57408.04
15:52:53|57407.84
15:52:54|57418.24
15:52:55|57418.24
15:52:55|57414.86
15:52:57|57414.86
15:52:58|57414.86
15:52:59|57415.71
15:53:00|57411.88
15:53:01|57411.88
15:53:02|57411.88
15:53:03|57429.16
15:53:04|57423.96
15:53:05|57424.55
15:53:06|57417.51
15:53:07|57417.51
15:53:08|57417.51
15:53:09|57425.91
15:53:10|57425.91
15:53:11|57425.9
15:53:12|57415.72
15:53:13|57415.72
15:53:14|57415.26
15:53:14|57408.35
15:53:16|57408.35
15:53:17|57408.36
15:53:18|57408.36
15:53:19|57409.18
15:53:19|57425.26
15:53:21|57420.99
15:53:22|57427.53
15:53:23|57428.21
15:53:24|57428.21
15:53:25|57428.21
15:53:26|57430.
15:53:26|57429.99
15:53:28|57429.99
15:53:29|57429.99
15:53:30|57422.54
15:53:30|57422.53
15:53:31|57422.53
15:53:33|57414.11
15:53:33|57408.35
15:53:34|57408.35
15:53:35|57408.35
15:53:37|57408.35
15:53:37|57400.
15:53:39|57397.08
15:53:39|57397.08
15:53:40|57394.23
15:53:42|57396.43
15:53:43|57396.43
15:53:44|57386.04
15:53:46|57389.48
15:53:46|57390.02
15:53:49|57377.7
15:53:49|57377.72
15:53:51|57384.65
15:53:52|57384.65
15:53:53|57384.65
15:53:54|57384.65
15:53:55|57392.87
15:53:56|57415.07
15:53:57|57410.38
15:53:58|57410.37
15:53:59|57397.69
15:54:00|57409.53
15:54:01|57409.53
15:54:02|57400.68
15:54:03|57400.68
15:54:04|57400.68
15:54:05|57400.67
15:54:06|57390.38
15:54:07|57390.37
15:54:08|57395.71
15:54:09|57400.58
15:54:10|57400.59
15:54:11|57417.12
15:54:12|57417.12
15:54:13|57422.27
15:54:14|57417.1
15:54:15|57407.
15:54:16|57404.14
15:54:17|57404.14
15:54:18|57392.32
15:54:19|57395.75
15:54:20|57404.14
15:54:21|57404.14
15:54:22|57410.95
15:54:23|57410.95
15:54:24|57427.74
15:54:25|57427.74
15:54:26|57422.64
15:54:27|57422.64
15:54:28|57434.9
15:54:29|57424.61
15:54:30|57427.51
15:54:31|57427.51
15:54:32|57427.54
15:54:33|57427.54
15:54:34|57427.33
15:54:35|57427.33
15:54:36|57421.03
15:54:37|57421.03
15:54:38|57412.69
15:54:39|57412.69
15:54:40|57410.22
15:54:41|57410.23
15:54:42|57409.67
15:54:44|57416.35
15:54:44|57416.38
15:54:46|57416.38
15:54:47|57416.38
15:54:49|57416.34
15:54:50|57416.35
15:54:51|57424.83
15:54:51|57424.8
15:54:53|57425.9
15:54:54|57425.9
15:54:55|57425.9
15:54:55|57425.9
15:54:57|57425.89
15:54:58|57424.82
15:54:59|57424.82
15:55:00|57437.98
15:55:01|57437.97
15:55:02|57437.98
15:55:03|57444.95
15:55:04|57444.95
15:55:06|57444.95
15:55:06|57444.95
15:55:07|57444.95
15:55:08|57444.95
15:55:09|57444.95
15:55:10|57434.34
15:55:11|57418.56
15:55:12|57408.38
15:55:13|57408.38
15:55:14|57408.37
15:55:15|57408.38
15:55:16|57408.38
15:55:17|57408.37
15:55:18|57408.38
15:55:19|57408.37
15:55:20|57408.37
15:55:21|57396.67
15:55:22|57393.34
15:55:23|57393.34
15:55:24|57400.94
15:55:25|57401.05
15:55:26|57393.37
15:55:27|57389.38
15:55:28|57389.38
15:55:29|57389.38
15:55:30|57406.66
15:55:31|57409.6
15:55:32|57409.6
15:55:33|57404.06
15:55:34|57404.06
15:55:35|57388.94
15:55:36|57386.32
15:55:37|57386.32
15:55:38|57384.27
15:55:39|57389.96
15:55:40|57389.96
15:55:41|57389.96
15:55:42|57389.96
15:55:44|57390.52
15:55:46|57390.52
15:55:47|57390.52
15:55:47|57390.52
15:55:48|57390.41
15:55:49|57390.41
15:55:55|57382.82
15:55:55|57382.82
15:55:57|57382.82
15:55:58|57384.34
15:55:59|57386.17
15:56:01|57386.16
15:56:01|57386.16
15:56:04|57390.6
15:56:04|57390.6
15:56:05|57390.6
15:56:06|57390.6
15:56:07|57390.6
15:56:08|57392.
15:56:09|57389.47
15:56:11|57384.27
15:56:11|57383.62
15:56:12|57387.31
15:56:13|57387.31
15:56:14|57387.31
15:56:15|57387.31
15:56:16|57387.31
15:56:17|57387.31
15:56:18|57387.3
15:56:19|57383.57
15:56:20|57383.57
15:56:21|57383.57
15:56:22|57383.57
15:56:25|57383.59
15:56:25|57383.59
15:56:26|57383.59
15:56:27|57389.47
15:56:28|57389.47
15:56:29|57389.47
15:56:30|57390.73
15:56:31|57385.
15:56:32|57391.22
15:56:33|57387.83
15:56:34|57387.83
15:56:36|57391.04
15:56:37|57391.04
15:56:38|57391.04
15:56:39|57391.04
15:56:39|57391.04
15:56:40|57391.04
15:56:41|57386.1
15:56:42|57386.1
15:56:43|57386.1
15:56:45|57386.1
15:56:47|57383.63
15:56:48|57383.62
15:56:49|57383.62
15:56:50|57383.62
15:56:52|57383.62
15:56:53|57383.63
15:56:53|57383.63
15:56:54|57383.63
15:56:55|57383.62
15:56:57|57383.62
15:56:58|57383.62
15:56:59|57383.62
15:56:59|57383.62
15:57:00|57383.62
15:57:02|57390.42
15:57:03|57390.42
15:57:04|57390.42
15:57:05|57390.42
15:57:06|57390.42
15:57:07|57390.42
15:57:08|57390.42
15:57:10|57390.42
15:57:10|57390.42
15:57:11|57390.42
15:57:13|57390.42
15:57:14|57390.42
15:57:15|57399.58
15:57:16|57399.58
15:57:16|57399.58
15:57:17|57399.58
15:57:18|57399.57
15:57:20|57399.58
15:57:21|57383.55
15:57:22|57383.1
15:57:23|57383.1
15:57:24|57369.99
15:57:25|57381.32
15:57:26|57378.23
15:57:27|57378.23
15:57:28|57382.26
15:57:29|57382.27
15:57:30|57390.92
15:57:31|57390.77
15:57:32|57390.77
15:57:33|57390.77
15:57:34|57398.5
15:57:35|57398.5
15:57:36|57398.5
15:57:37|57398.49
15:57:38|57398.49
15:57:39|57398.5
15:57:40|57398.47
15:57:41|57381.37
15:57:42|57386.18
15:57:43|57386.18
15:57:44|57386.18
15:57:45|57382.24
15:57:47|57381.79
15:57:48|57381.78
15:57:49|57383.39
15:57:50|57383.39
15:57:51|57383.39
15:57:52|57383.39
15:57:54|57383.4
15:57:54|57383.4
15:57:55|57383.4
15:57:57|57383.4
15:57:58|57383.4
15:57:59|57383.42
15:58:00|57383.43
15:58:01|57386.87
15:58:02|57403.53
15:58:03|57404.1
15:58:04|57403.57
15:58:06|57403.58
15:58:07|57404.64
15:58:09|57407.08
15:58:10|57438.26
15:58:10|57416.27
15:58:12|57416.27
15:58:13|57416.27
15:58:14|57430.75
15:58:14|57430.75
15:58:16|57430.8
15:58:17|57437.85
15:58:18|57437.85
15:58:19|57437.85
15:58:19|57437.85
15:58:21|57437.85
15:58:22|57437.86
15:58:22|57439.72
15:58:23|57439.72
15:58:25|57439.72
15:58:26|57449.99
15:58:27|57450.85
15:58:27|57450.85
15:58:29|57450.85
15:58:30|57450.85
15:58:30|57468.99
15:58:31|57464.14
15:58:33|57464.14
15:58:34|57464.14
15:58:35|57464.14
15:58:36|57466.88
15:58:36|57471.58
15:58:37|57471.58
15:58:39|57476.83
15:58:40|57476.83
15:58:40|57476.83
15:58:41|57490.72
15:58:43|57490.72
15:58:44|57490.72
15:58:46|57490.72
15:58:48|57492.3
15:58:49|57492.3
15:58:51|57480.29
15:58:52|57480.08
15:58:53|57464.13
15:58:55|57435.15
15:58:55|57442.29
15:58:56|57442.29
15:58:58|57452.2
15:58:59|57452.2
15:58:59|57456.97
15:59:00|57456.99
15:59:02|57466.51
15:59:03|57466.51
15:59:04|57447.17
15:59:06|57424.23
15:59:07|57424.22
15:59:08|57424.22
15:59:09|57427.77
15:59:10|57421.95
15:59:11|57431.71
15:59:12|57431.71
15:59:13|57442.68
15:59:14|57449.99
15:59:15|57449.99
15:59:16|57449.99
15:59:17|57449.99
15:59:18|57442.67
15:59:19|57442.67
15:59:20|57429.28
15:59:21|57429.28
15:59:22|57425.75
15:59:23|57425.75
15:59:25|57425.07
15:59:26|57420.01
15:59:27|57420.01
15:59:28|57425.03
15:59:29|57429.81
15:59:29|57429.81
15:59:32|57415.68
15:59:32|57415.68
15:59:33|57415.68
15:59:34|57415.68
15:59:35|57415.68
15:59:36|57415.68
15:59:37|57402.13
15:59:38|57400.31
15:59:39|57402.17
15:59:41|57405.13
15:59:41|57424.91
15:59:42|57424.91
15:59:43|57424.91
15:59:44|57422.95
15:59:45|57422.95
15:59:46|57422.95
15:59:48|57422.95
15:59:50|57424.59
15:59:51|57423.66
15:59:52|57409.57
15:59:53|57414.95
15:59:54|57405.76
15:59:55|57405.76
15:59:56|57404.11
15:59:57|57404.11
15:59:58|57404.11
16:00:00|57394.39
16:00:00|57401.62
16:00:02|57401.6
16:00:02|57400.87
16:00:03|57401.6
16:00:04|57401.6
16:00:07|57402.88
16:00:09|57406.22
16:00:09|57406.22
16:00:10|57401.41
16:00:12|57408.55
16:00:12|57412.76
16:00:13|57412.75
16:00:14|57423.92
16:00:15|57418.87
16:00:16|57418.87
16:00:17|57418.87
16:00:18|57417.22
16:00:19|57430.
16:00:21|57442.68
16:00:21|57445.47
16:00:23|57450.04
16:00:25|57453.73
16:00:26|57453.73
16:00:26|57453.73
16:00:27|57453.73
16:00:28|57465.5
16:00:29|57456.73
16:00:30|57462.06
16:00:31|57469.03
16:00:33|57469.03
16:00:33|57465.78
16:00:34|57465.78
16:00:35|57465.78
16:00:36|57465.77
16:00:37|57465.77
16:00:38|57469.22
16:00:39|57484.26
16:00:40|57484.26
16:00:41|57481.93
16:00:42|57481.93
16:00:43|57481.92
16:00:44|57481.92
16:00:45|57479.03
16:00:46|57467.06
16:00:47|57465.39
16:00:49|57471.67
16:00:51|57465.35
16:00:52|57461.49
16:00:54|57475.56
16:00:55|57475.56
16:00:57|57464.12
16:00:58|57464.11
16:00:59|57464.11
16:01:00|57464.11
16:01:01|57464.11
16:01:02|57460.68
16:01:03|57456.81
16:01:05|57466.78
16:01:06|57466.78
16:01:07|57464.
16:01:07|57454.14
16:01:09|57458.69
16:01:10|57458.68
16:01:11|57458.68
16:01:11|57458.69
16:01:13|57458.04
16:01:14|57443.61
16:01:15|57443.61
16:01:16|57435.96
16:01:17|57431.51
16:01:18|57431.5
16:01:19|57431.5
16:01:20|57412.29
16:01:21|57401.89
16:01:22|57396.91
16:01:23|57391.96
16:01:24|57391.96
16:01:25|57391.96
16:01:26|57395.26
16:01:27|57410.
16:01:29|57410.
16:01:30|57410.
16:01:31|57410.
16:01:32|57410.
16:01:32|57417.75
16:01:35|57412.76
16:01:35|57412.76
16:01:36|57412.76
16:01:37|57406.91
16:01:38|57402.42
16:01:39|57401.27
16:01:40|57395.64
16:01:41|57393.
16:01:42|57393.48
16:01:43|57393.15
16:01:44|57407.83
16:01:45|57407.83
16:01:46|57417.81
16:01:47|57417.81
16:01:48|57405.85
16:01:50|57400.12
16:01:51|57400.12
16:01:52|57401.86
16:01:53|57401.87
16:01:54|57401.87
16:01:56|57401.87
16:01:56|57409.97
16:01:59|57409.97
16:02:00|57409.97
16:02:01|57409.97
16:02:02|57395.07
16:02:03|57392.23
16:02:05|57388.69
16:02:06|57409.99
16:02:06|57409.99
16:02:08|57409.99
16:02:08|57409.99
16:02:10|57392.89
16:02:11|57392.32
16:02:12|57383.51
16:02:13|57381.68
16:02:15|57374.22
16:02:16|57376.44
16:02:17|57366.62
16:02:19|57370.82
16:02:19|57373.38
16:02:20|57371.57
16:02:21|57360.51
16:02:22|57360.51
16:02:23|57375.15
16:02:24|57375.15
16:02:25|57371.84
16:02:27|57369.07
16:02:27|57369.08
16:02:28|57364.14
16:02:29|57363.32
16:02:30|57363.32
16:02:31|57363.32
16:02:33|57363.32
16:02:34|57363.32
16:02:35|57363.32
16:02:36|57348.63
16:02:37|57350.
16:02:39|57350.
16:02:39|57350.
16:02:40|57362.66
16:02:41|57362.66
16:02:42|57357.16
16:02:43|57357.16
16:02:45|57349.08
16:02:45|57352.4
16:02:46|57354.4
16:02:47|57357.17
16:02:48|57357.17
16:02:49|57357.18
16:02:51|57388.02
16:02:53|57407.07
16:02:54|57395.09
16:02:55|57386.44
16:02:57|57380.43
16:02:58|57379.98
16:02:59|57380.03
16:03:00|57396.27
16:03:01|57396.27
16:03:03|57396.28
16:03:04|57410.
16:03:05|57419.31
16:03:06|57419.34
16:03:07|57425.32
16:03:08|57422.2
16:03:10|57422.2
16:03:10|57422.2
16:03:11|57422.2
16:03:12|57422.2
16:03:14|57422.2
16:03:14|57423.69
16:03:15|57423.69
16:03:16|57423.69
16:03:17|57423.69
16:03:18|57445.72
16:03:19|57445.72
16:03:20|57449.98
16:03:21|57449.98
16:03:23|57447.58
16:03:23|57441.38
16:03:24|57441.38
16:03:25|57441.38
16:03:26|57441.37
16:03:27|57441.38
16:03:28|57441.38
16:03:29|57441.37
16:03:30|57441.37
16:03:31|57441.37
16:03:33|57441.37
16:03:33|57441.37
16:03:35|57441.37
16:03:36|57445.28
16:03:36|57444.43
16:03:38|57444.43
16:03:38|57444.74
16:03:40|57449.71
16:03:40|57449.71
16:03:42|57449.71
16:03:43|57462.23
16:03:44|57462.23
16:03:44|57479.17
16:03:46|57479.17
16:03:47|57479.17
16:03:47|57479.17
16:03:49|57479.36
16:03:49|57489.99
16:03:51|57488.61
16:03:53|57495.41
16:03:54|57495.42
16:03:55|57500.24
16:03:56|57530.
16:03:56|57531.51
16:03:58|57520.69
16:03:59|57524.47
16:04:00|57509.71
16:04:01|57509.71
16:04:02|57513.04
16:04:03|57533.15
16:04:05|57513.76
16:04:05|57523.64
16:04:07|57513.77
16:04:08|57517.9
16:04:08|57519.29
16:04:10|57505.72
16:04:10|57493.04
16:04:12|57492.9
16:04:13|57470.04
16:04:14|57464.57
16:04:15|57453.37
16:04:16|57433.8
16:04:17|57433.8
16:04:18|57428.17
16:04:19|57428.17
16:04:20|57428.17
16:04:21|57426.64
16:04:22|57426.63
16:04:23|57421.04
16:04:24|57408.56
16:04:24|57423.05
16:04:26|57423.05
16:04:27|57425.5
16:04:28|57432.6
16:04:29|57423.86
16:04:30|57421.78
16:04:31|57421.78
16:04:32|57430.9
16:04:33|57430.9
16:04:34|57430.9
16:04:36|57426.82
16:04:36|57442.53
16:04:37|57454.58
16:04:38|57454.58
16:04:39|57454.58
16:04:40|57454.58
16:04:42|57453.18
16:04:43|57443.8
16:04:44|57439.17
16:04:45|57439.17
16:04:46|57439.17
16:04:47|57439.16
16:04:48|57439.15
16:04:49|57439.15
16:04:50|57439.16
16:04:51|57439.16
16:04:52|57439.16
16:04:54|57439.16
16:04:55|57439.16
16:04:56|57439.84
16:04:58|57477.51
16:04:59|57475.
16:05:01|57468.44
16:05:02|57459.45
16:05:03|57456.87
16:05:04|57458.64
16:05:05|57458.64
16:05:06|57458.64
16:05:07|57458.64
16:05:08|57458.64
16:05:09|57458.64
16:05:09|57458.64
16:05:11|57458.64
16:05:12|57439.93
16:05:13|57429.12
16:05:14|57429.12
16:05:15|57420.01
16:05:17|57433.43
16:05:18|57442.41
16:05:19|57441.41
16:05:19|57443.43
16:05:20|57441.44
16:05:21|57427.16
16:05:22|57440.83
16:05:23|57440.83
16:05:24|57440.83
16:05:25|57435.99
16:05:26|57378.01
16:05:27|57374.21
16:05:28|57374.13
16:05:29|57374.2
16:05:30|57374.2
16:05:31|57369.22
16:05:32|57356.01
16:05:33|57356.01
16:05:34|57356.01
16:05:35|57356.01
16:05:36|57346.27
16:05:37|57334.83
16:05:38|57325.13
16:05:39|57316.6
16:05:40|57321.66
16:05:41|57324.55
16:05:42|57348.12
16:05:43|57351.02
16:05:44|57361.38
16:05:45|57360.89
16:05:46|57360.89
16:05:47|57360.89
16:05:48|57350.
16:05:49|57350.
16:05:50|57314.59
16:05:51|57339.78
16:05:52|57344.17
16:05:53|57344.17
16:05:55|57350.73
16:05:57|57350.74
16:05:58|57360.78
16:05:59|57365.64
16:06:01|57386.11
16:06:02|57389.7
16:06:03|57388.6
16:06:03|57378.39
16:06:05|57378.39
16:06:06|57378.39
16:06:07|57378.42
16:06:08|57378.42
16:06:09|57378.42
16:06:10|57403.25
16:06:11|57403.25
16:06:12|57403.25
16:06:13|57397.32
16:06:14|57389.43
16:06:15|57389.43
16:06:16|57389.43
16:06:17|57387.49
16:06:18|57382.92
16:06:19|57379.95
16:06:19|57379.95
16:06:21|57379.95
16:06:21|57379.95
16:06:22|57379.95
16:06:23|57375.51
16:06:25|57381.87
16:06:25|57397.16
16:06:27|57392.17
16:06:28|57379.58
16:06:29|57381.53
16:06:30|57381.53
16:06:31|57359.24
16:06:31|57359.24
16:06:33|57359.24
16:06:33|57342.47
16:06:35|57342.47
16:06:36|57342.24
16:06:37|57337.62
16:06:38|57329.56
16:06:39|57324.63
16:06:40|57328.63
16:06:41|57328.63
16:06:42|57328.63
16:06:43|57336.03
16:06:44|57336.03
16:06:45|57336.03
16:06:46|57336.04
16:06:47|57336.04
16:06:48|57336.02
16:06:49|57336.02
16:06:49|57336.03
16:06:50|57336.03
16:06:51|57336.03
16:06:52|57336.03
16:06:53|57336.03
16:06:56|57336.03
16:06:57|57336.02
16:06:57|57336.02
16:06:58|57336.02
16:07:00|57339.65
16:07:01|57371.76
16:07:02|57381.93
16:07:03|57381.94
16:07:04|57399.98
16:07:05|57388.61
16:07:06|57388.61
16:07:08|57366.18
16:07:09|57349.02
16:07:09|57349.02
16:07:10|57353.17
16:07:12|57366.2
16:07:13|57366.2
16:07:13|57369.51
16:07:14|57369.51
16:07:15|57369.51
16:07:17|57369.51
16:07:18|57369.51
16:07:19|57352.4
16:07:20|57357.89
16:07:21|57359.64
16:07:22|57372.91
16:07:23|57366.74
16:07:24|57366.97
16:07:25|57358.55
16:07:26|57358.55
16:07:27|57358.55
16:07:28|57363.77
16:07:29|57363.77
16:07:29|57363.77
16:07:31|57363.77
16:07:32|57362.31
16:07:33|57362.31
16:07:34|57368.87
16:07:35|57368.87
16:07:36|57379.65
16:07:37|57379.19
16:07:38|57370.34
16:07:39|57368.44
16:07:40|57352.94
16:07:41|57358.45
16:07:42|57358.45
16:07:42|57358.44
16:07:44|57358.44
16:07:45|57358.44
16:07:46|57358.44
16:07:47|57358.44
16:07:48|57358.44
16:07:49|57358.44
16:07:50|57358.44
16:07:51|57358.44
16:07:52|57376.82
16:07:53|57365.75
16:07:54|57365.75
16:07:55|57379.18
16:07:56|57380.
16:07:58|57380.
16:07:59|57387.04
16:08:00|57382.07
16:08:01|57382.07
16:08:03|57382.06
16:08:05|57382.06
16:08:06|57382.06
16:08:07|57382.02
16:08:08|57382.02
16:08:10|57360.06
16:08:11|57353.84
16:08:12|57353.83
16:08:13|57353.83
16:08:14|57353.83
16:08:15|57353.84
16:08:16|57353.84
16:08:17|57360.03
16:08:18|57347.64
16:08:19|57354.81
16:08:20|57354.81
16:08:21|57354.81
16:08:22|57354.81
16:08:23|57347.23
16:08:24|57347.23
16:08:25|57347.23
16:08:26|57347.23
16:08:27|57347.23
16:08:29|57347.23
16:08:29|57354.62
16:08:30|57354.62
16:08:31|57354.62
16:08:32|57354.61
16:08:33|57347.23
16:08:34|57347.23
16:08:35|57347.23
16:08:36|57331.58
16:08:37|57331.55
16:08:38|57331.55
16:08:39|57330.
16:08:40|57329.45
16:08:41|57329.44
16:08:42|57320.08
16:08:43|57320.07
16:08:44|57320.07
16:08:46|57320.08
16:08:46|57320.08
16:08:48|57320.08
16:08:48|57324.81
16:08:49|57334.74
16:08:50|57340.81
16:08:51|57329.25
16:08:52|57321.26
16:08:53|57321.26
16:08:54|57321.26
16:08:55|57321.26
16:08:57|57317.08
16:08:59|57317.02
16:09:00|57317.03
16:09:01|57313.25
16:09:03|57257.51
16:09:04|57263.77
16:09:05|57261.98
16:09:05|57261.98
16:09:08|57262.14
16:09:08|57262.24
16:09:09|57262.24
16:09:11|57262.24
16:09:12|57262.24
16:09:12|57274.8
16:09:13|57274.81
16:09:14|57280.62
16:09:15|57294.47
16:09:16|57294.47
16:09:17|57298.42
16:09:18|57302.94
16:09:19|57286.28
16:09:21|57286.27
16:09:21|57286.27
16:09:22|57286.27
16:09:23|57284.01
16:09:25|57284.01
16:09:26|57284.01
16:09:27|57284.01
16:09:28|57286.82
16:09:29|57274.78
16:09:30|57274.78
16:09:31|57270.82
16:09:32|57270.82
16:09:33|57270.83
16:09:34|57282.62
16:09:35|57281.22
16:09:36|57283.55
16:09:37|57277.88
16:09:39|57277.88
16:09:39|57275.91
16:09:40|57275.91
16:09:42|57275.91
16:09:43|57275.91
16:09:44|57292.09
16:09:45|57287.01
16:09:46|57287.01
16:09:47|57287.01
16:09:48|57294.33
16:09:49|57294.35
16:09:50|57294.35
16:09:51|57294.35
16:09:52|57282.33
16:09:53|57281.53
16:09:54|57279.23
16:09:55|57279.23
16:09:56|57274.61
16:09:57|57274.61
16:09:59|57269.6
16:10:00|57269.6
16:10:02|57269.6
16:10:02|57269.59
16:10:05|57269.94
16:10:06|57252.27
16:10:07|57251.57
16:10:08|57265.61
16:10:09|57265.61
16:10:10|57272.53
16:10:12|57272.53
16:10:13|57272.53
16:10:14|57279.63
16:10:15|57294.87
16:10:16|57294.87
16:10:16|57289.25
16:10:18|57265.9
16:10:19|57265.9
16:10:19|57275.06
16:10:20|57275.06
16:10:22|57275.06
16:10:23|57288.86
16:10:24|57297.53
16:10:25|57297.53
16:10:26|57297.53
16:10:26|57294.65
16:10:28|57294.65
16:10:28|57294.65
16:10:29|57292.45
16:10:30|57292.46
16:10:31|57292.46
16:10:32|57288.27
16:10:34|57284.29
16:10:35|57283.58
16:10:36|57283.58
16:10:37|57283.59
16:10:37|57283.59
16:10:39|57283.59
16:10:40|57294.64
16:10:40|57294.33
16:10:41|57289.53
16:10:42|57289.53
16:10:43|57289.53
16:10:44|57289.51
16:10:45|57289.51
16:10:46|57289.51
16:10:47|57289.51
16:10:48|57289.55
16:10:49|57289.55
16:10:50|57294.65
16:10:51|57294.65
16:10:52|57294.65
16:10:53|57294.65
16:10:54|57294.65
16:10:55|57294.64
16:10:56|57294.64
16:10:57|57294.65
16:10:59|57294.65
16:11:01|57294.65
16:11:03|57294.64
16:11:04|57294.63
16:11:05|57299.98
16:11:06|57300.
16:11:07|57317.02
16:11:08|57317.02
16:11:09|57317.02
16:11:10|57317.03
16:11:11|57317.03
16:11:12|57317.03
16:11:13|57317.05
16:11:14|57317.05
16:11:15|57322.55
16:11:16|57322.56
16:11:17|57322.6
16:11:18|57322.6
16:11:19|57322.6
16:11:20|57322.6
16:11:21|57315.67
16:11:22|57317.55
16:11:23|57317.55
16:11:24|57317.56
16:11:25|57317.56
16:11:26|57317.56
16:11:27|57317.56
16:11:28|57310.61
16:11:29|57310.61
16:11:31|57294.61
16:11:32|57294.61
16:11:34|57294.61
16:11:34|57294.61
16:11:35|57294.6
16:11:36|57294.61
16:11:37|57294.61
16:11:38|57294.61
16:11:39|57294.61
16:11:40|57294.61
16:11:41|57294.61
16:11:42|57294.6
16:11:43|57289.95
16:11:44|57289.55
16:11:45|57284.4
16:11:46|57283.59
16:11:47|57276.27
16:11:48|57276.27
16:11:49|57269.6
16:11:50|57267.64
16:11:51|57267.65
16:11:52|57278.66
16:11:53|57278.66
16:11:54|57278.66
16:11:55|57283.99
16:11:57|57284.01
16:11:58|57284.01
16:11:59|57289.97
16:12:01|57294.61
16:12:03|57294.61
16:12:04|57309.49
16:12:06|57309.07
16:12:07|57313.93
16:12:08|57308.53
16:12:09|57308.53
16:12:10|57311.68
16:12:11|57296.45
16:12:13|57295.01
16:12:14|57295.42
16:12:15|57295.42
16:12:16|57295.42
16:12:16|57292.33
16:12:17|57292.33
16:12:18|57290.24
16:12:19|57292.31
16:12:21|57292.3
16:12:22|57284.93
16:12:23|57290.08
16:12:24|57290.08
16:12:25|57284.02
16:12:27|57273.54
16:12:27|57273.54
16:12:28|57267.88
16:12:29|57267.88
16:12:30|57267.88
16:12:31|57267.88
16:12:32|57267.88
16:12:33|57267.88
16:12:34|57267.86
16:12:35|57267.86
16:12:36|57272.47
16:12:37|57280.07
16:12:38|57280.07
16:12:39|57289.69
16:12:40|57302.26
16:12:41|57302.26
16:12:43|57293.48
16:12:43|57293.48
16:12:45|57282.1
16:12:46|57281.26
16:12:47|57281.26
16:12:48|57277.47
16:12:49|57277.47
16:12:50|57277.47
16:12:51|57290.95
16:12:51|57290.95
16:12:53|57290.94
16:12:54|57290.94
16:12:55|57290.94
16:12:56|57290.94
16:12:57|57280.51
16:12:57|57280.51
16:12:58|57280.42
16:13:00|57280.42
16:13:02|57280.42
16:13:03|57280.
16:13:05|57271.21
16:13:05|57267.65
16:13:06|57267.65
16:13:07|57267.65
16:13:09|57267.6
16:13:09|57267.6
16:13:10|57267.63
16:13:12|57285.66
16:13:13|57285.52
16:13:14|57285.52
16:13:15|57281.65
16:13:16|57281.65
16:13:18|57281.65
16:13:18|57281.64
16:13:19|57281.64
16:13:20|57281.64
16:13:22|57281.64
16:13:22|57281.64
16:13:23|57281.64
16:13:24|57272.94
16:13:25|57272.94
16:13:26|57265.56
16:13:27|57265.55
16:13:28|57265.56
16:13:29|57265.55
16:13:30|57265.56
16:13:32|57269.64
16:13:33|57269.64
16:13:33|57269.64
16:13:35|57269.64
16:13:36|57269.64
16:13:37|57261.91
16:13:38|57261.9
16:13:39|57261.48
16:13:41|57259.03
16:13:41|57261.35
16:13:43|57261.35
16:13:43|57261.39
16:13:44|57261.38
16:13:46|57261.38
16:13:46|57261.38
16:13:48|57261.39
16:13:49|57261.38
16:13:50|57261.38
16:13:50|57277.98
16:13:51|57290.38
16:13:52|57282.96
16:13:53|57274.28
16:13:54|57274.28
16:13:55|57274.28
16:13:57|57262.58
16:13:57|57262.58
16:13:58|57262.58
16:14:00|57261.38
16:14:00|57261.38
16:14:02|57265.88
16:14:03|57274.33
16:14:04|57275.92
16:14:05|57275.92
16:14:06|57274.94
16:14:07|57270.65
16:14:09|57269.4
16:14:10|57263.46
16:14:11|57263.46
16:14:12|57263.46
16:14:13|57263.46
16:14:14|57263.46
16:14:15|57262.72
16:14:16|57262.71
16:14:17|57262.71
16:14:18|57262.71
16:14:19|57262.72
16:14:20|57262.71
16:14:21|57262.71
16:14:22|57262.72
16:14:22|57262.72
16:14:24|57262.72
16:14:25|57261.31
16:14:26|57261.31
16:14:27|57261.31
16:14:27|57261.31
16:14:28|57266.64
16:14:30|57266.64
16:14:30|57266.64
16:14:32|57270.
16:14:33|57267.16
16:14:34|57266.63
16:14:35|57266.63
16:14:36|57266.63
16:14:37|57266.63
16:14:38|57266.63
16:14:39|57260.81
16:14:39|57260.81
16:14:40|57260.81
16:14:42|57260.81
16:14:43|57260.81
16:14:43|57260.81
16:14:45|57257.54
16:14:46|57257.53
16:14:47|57257.53
16:14:47|57257.52
16:14:49|57257.52
16:14:49|57255.93
16:14:50|57255.93
16:14:52|57259.95
16:14:53|57251.55
16:14:54|57239.54
16:14:55|57239.53
16:14:56|57239.53
16:14:57|57239.48
16:14:58|57239.47
16:14:58|57239.47
16:15:00|57239.47
16:15:01|57239.33
16:15:02|57239.33
16:15:04|57238.53
16:15:05|57235.85
16:15:07|57235.85
16:15:08|57234.74
16:15:09|57234.75
16:15:10|57234.75
16:15:11|57234.75
16:15:12|57233.08
16:15:13|57230.01
16:15:14|57230.01
16:15:15|57225.6
16:15:16|57225.55
16:15:17|57217.75
16:15:23|57216.5
16:15:24|57216.5
16:15:25|57213.84
16:15:26|57213.53
16:15:26|57213.53
16:15:27|57212.7
16:15:29|57234.75
16:15:30|57234.75
16:15:31|57228.58
16:15:31|57234.65
16:15:33|57199.99
16:15:33|57222.03
16:15:35|57223.71
16:15:36|57223.7
16:15:37|57223.71
16:15:38|57223.71
16:15:39|57223.71
16:15:40|57223.72
16:15:41|57223.72
16:15:42|57223.72
16:15:44|57223.72
16:15:44|57223.72
16:15:45|57223.72
16:15:46|57217.48
16:15:47|57214.48
16:15:48|57213.49
16:15:49|57212.55
16:15:50|57212.55
16:15:51|57212.55
16:15:52|57212.55
16:15:53|57212.55
16:15:54|57212.55
16:15:55|57212.55
16:15:56|57212.55
16:15:57|57203.05
16:15:58|57203.05
16:15:59|57203.05
16:16:00|57200.43
16:16:01|57205.55
16:16:02|57200.42
16:16:04|57205.01
16:16:06|57194.35
16:16:07|57194.35
16:16:08|57194.32
16:16:09|57194.32
16:16:10|57194.34
16:16:11|57194.33
16:16:12|57197.19
16:16:13|57202.61
16:16:14|57202.81
16:16:16|57204.64
16:16:16|57204.68
16:16:18|57205.68
16:16:19|57205.67
16:16:20|57205.68
16:16:21|57205.69
16:16:22|57224.32
16:16:23|57224.32
16:16:24|57224.32
16:16:25|57217.34
16:16:26|57217.34
16:16:27|57217.33
16:16:28|57217.33
16:16:29|57217.38
16:16:30|57217.38
16:16:31|57218.98
16:16:32|57218.98
16:16:33|57218.98
16:16:34|57220.99
16:16:35|57220.99
16:16:36|57218.97
16:16:37|57218.97
16:16:38|57216.99
16:16:39|57197.52
16:16:40|57211.37
16:16:41|57211.36
16:16:42|57211.36
16:16:43|57211.36
16:16:44|57211.36
16:16:45|57211.35
16:16:46|57211.35
16:16:47|57211.35
16:16:48|57211.35
16:16:49|57211.36
16:16:50|57211.36
16:16:51|57211.36
16:16:52|57215.
16:16:53|57215.
16:16:54|57215.
16:16:55|57215.02
16:16:56|57219.98
16:16:57|57219.98
16:16:58|57219.98
16:16:59|57219.98
16:17:00|57219.98
16:17:02|57219.98
16:17:02|57219.97
16:17:03|57219.98
16:17:05|57219.98
16:17:06|57220.
16:17:07|57157.76
16:17:09|57134.02
16:17:10|57133.51
16:17:11|57133.51
16:17:12|57130.
16:17:13|57134.6
16:17:14|57131.81
16:17:15|57131.81
16:17:16|57132.18
16:17:17|57135.04
16:17:19|57134.78
16:17:20|57170.22
16:17:21|57176.94
16:17:22|57173.87
16:17:23|57183.03
16:17:24|57183.03
16:17:25|57183.03
16:17:26|57176.31
16:17:27|57176.31
16:17:27|57176.31
16:17:28|57176.31
16:17:30|57176.32
16:17:30|57192.21
16:17:32|57192.21
16:17:33|57199.99
16:17:33|57199.99
16:17:35|57199.99
16:17:36|57199.99
16:17:37|57210.2
16:17:38|57199.99
16:17:39|57181.
16:17:40|57181.
16:17:41|57181.
16:17:42|57181.
16:17:43|57176.32
16:17:44|57176.32
16:17:45|57176.32
16:17:46|57185.75
16:17:47|57185.75
16:17:48|57184.33
16:17:49|57183.33
16:17:50|57183.33
16:17:50|57183.33
16:17:52|57183.3
16:17:53|57183.3
16:17:53|57183.3
16:17:54|57179.14
16:17:56|57179.14
16:17:57|57176.32
16:17:58|57176.32
16:17:59|57176.32
16:18:00|57166.58
16:18:00|57166.58
16:18:01|57168.85
16:18:02|57168.85
16:18:04|57168.85
16:18:05|57149.78
16:18:07|57149.78
16:18:08|57135.46
16:18:09|57135.46
16:18:10|57135.46
16:18:11|57135.05
16:18:12|57122.5
16:18:13|57122.5
16:18:14|57122.5
16:18:16|57126.17
16:18:16|57113.03
16:18:17|57119.23
16:18:18|57132.32
16:18:19|57132.32
16:18:20|57132.32
16:18:21|57155.6
16:18:23|57155.6
16:18:23|57155.6
16:18:24|57155.6
16:18:25|57155.6
16:18:26|57154.23
16:18:27|57129.35
16:18:29|57126.55
16:18:29|57126.51
16:18:30|57126.51
16:18:32|57126.51
16:18:32|57126.51
16:18:33|57126.51
16:18:34|57126.51
16:18:35|57126.51
16:18:36|57144.51
16:18:37|57140.53
16:18:39|57140.53
16:18:39|57140.53
16:18:40|57140.53
16:18:42|57140.53
16:18:43|57134.99
16:18:44|57131.9
16:18:44|57131.9
16:18:45|57131.9
16:18:47|57145.26
16:18:47|57138.6
16:18:49|57138.6
16:18:49|57138.6
16:18:50|57138.6
16:18:51|57138.6
16:18:53|57138.6
16:18:54|57138.6
16:18:54|57138.11
16:18:56|57138.11
16:18:57|57142.14
16:18:58|57142.14
16:19:00|57142.14
16:19:00|57145.2
16:19:01|57145.2
16:19:02|57147.48
16:19:03|57147.48
16:19:04|57147.48
16:19:05|57147.48
16:19:07|57147.48
16:19:07|57164.31
16:19:10|57176.39
16:19:10|57183.43
16:19:12|57183.43
16:19:13|57186.5
16:19:15|57196.96
16:19:15|57193.2
16:19:16|57193.2
16:19:17|57193.2
16:19:18|57193.2
16:19:20|57193.95
16:19:20|57193.95
16:19:21|57181.42
16:19:22|57181.42
16:19:24|57181.42
16:19:25|57189.45
16:19:26|57189.45
16:19:26|57189.45
16:19:27|57206.64
16:19:29|57198.85
16:19:30|57198.85
16:19:30|57198.54
16:19:32|57191.69
16:19:34|57169.92
16:19:35|57169.92
16:19:35|57169.92
16:19:37|57167.65
16:19:37|57167.65
16:19:38|57167.66
16:19:39|57189.64
16:19:40|57195.63
16:19:41|57195.63
16:19:43|57195.85
16:19:43|57199.52
16:19:44|57199.52
16:19:45|57199.52
16:19:46|57199.52
16:19:47|57195.71
16:19:49|57195.71
16:19:49|57195.71
16:19:51|57189.44
16:19:52|57186.83
16:19:53|57186.83
16:19:54|57195.64
16:19:54|57195.63
16:19:56|57195.63
16:19:57|57195.64
16:19:58|57195.63
16:19:58|57195.63
16:19:59|57195.63
16:20:01|57195.63
16:20:02|57195.63
16:20:03|57195.63
16:20:04|57195.63
16:20:04|57195.63
16:20:06|57195.63
16:20:08|57195.63
16:20:09|57180.45
16:20:11|57192.16
16:20:12|57195.63
16:20:13|57195.63
16:20:13|57175.29
16:20:15|57168.24
16:20:15|57168.24
16:20:16|57168.24
16:20:17|57168.26
16:20:19|57168.26
16:20:19|57168.26
16:20:21|57187.54
16:20:22|57189.62
16:20:22|57189.62
16:20:24|57188.74
16:20:25|57188.74
16:20:26|57195.29
16:20:28|57195.29
16:20:28|57195.29
16:20:30|57195.29
16:20:31|57191.43
16:20:31|57191.43
16:20:33|57187.43
16:20:34|57187.43
16:20:34|57184.92
16:20:35|57184.93
16:20:37|57184.93
16:20:38|57184.92
16:20:38|57184.92
16:20:39|57184.92
16:20:41|57184.92
16:20:42|57184.92
16:20:43|57184.92
16:20:44|57184.92
16:20:45|57184.92
16:20:46|57182.
16:20:47|57182.
16:20:48|57182.
16:20:49|57182.
16:20:50|57182.
16:20:51|57181.99
16:20:52|57181.99
16:20:53|57181.99
16:20:54|57180.3
16:20:55|57180.3
16:20:56|57180.3
16:20:57|57177.22
16:20:58|57160.94
16:20:59|57160.94
16:21:00|57160.94
16:21:01|57160.29
16:21:02|57160.01
16:21:03|57160.01
16:21:04|57160.01
16:21:05|57160.01
16:21:06|57160.01
16:21:07|57152.05
16:21:08|57152.04
16:21:09|57152.04
16:21:10|57143.13
16:21:11|57148.03
16:21:12|57148.01
16:21:13|57148.
16:21:14|57148.
16:21:15|57137.15
16:21:16|57132.1
16:21:18|57137.07
16:21:18|57143.05
16:21:20|57143.05
16:21:20|57152.03
16:21:21|57152.03
16:21:23|57152.03
16:21:24|57157.38
16:21:25|57157.38
16:21:26|57135.02
16:21:27|57132.34
16:21:28|57126.63
16:21:28|57126.63
16:21:29|57126.63
16:21:30|57128.
16:21:32|57127.99
16:21:33|57127.99
16:21:33|57127.99
16:21:34|57139.48
16:21:36|57139.48
16:21:36|57139.48
16:21:38|57139.48
16:21:39|57131.75
16:21:39|57131.75
16:21:41|57129.86
16:21:41|57129.86
16:21:43|57129.86
16:21:43|57129.85
16:21:45|57129.85
16:21:45|57129.85
16:21:47|57118.14
16:21:47|57118.14
16:21:49|57118.14
16:21:49|57118.14
16:21:50|57118.14
16:21:51|57113.69
16:21:52|57113.7
16:21:54|57113.69
16:21:54|57113.7
16:21:55|57113.7
16:21:56|57113.7
16:21:57|57113.7
16:21:58|57113.7
16:21:59|57112.99
16:22:00|57112.99
16:22:02|57112.99
16:22:03|57112.93
16:22:03|57122.72
16:22:05|57122.72
16:22:06|57122.72
16:22:07|57118.95
16:22:08|57118.96
16:22:09|57122.69
16:22:10|57133.8
16:22:12|57140.16
16:22:14|57157.25
16:22:15|57159.83
16:22:16|57159.83
16:22:16|57154.74
16:22:18|57154.74
16:22:19|57154.73
16:22:20|57154.73
16:22:21|57154.73
16:22:22|57154.73
16:22:23|57154.73
16:22:24|57154.73
16:22:25|57154.73
16:22:26|57154.73
16:22:27|57154.73
16:22:28|57154.72
16:22:29|57154.72
16:22:30|57154.72
16:22:31|57154.72
16:22:32|57154.72
16:22:33|57154.72
16:22:34|57137.94
16:22:35|57137.93
16:22:36|57137.93
16:22:37|57137.94
16:22:38|57137.94
16:22:39|57147.7
16:22:40|57147.47
16:22:41|57144.5
16:22:42|57144.53
16:22:43|57147.47
16:22:44|57147.47
16:22:45|57147.47
16:22:46|57152.77
16:22:47|57152.78
16:22:48|57151.36
16:22:49|57151.39
16:22:50|57151.39
16:22:51|57151.39
16:22:52|57151.44
16:22:53|57151.44
16:22:54|57151.43
16:22:55|57151.43
16:22:56|57150.31
16:22:57|57137.57
16:22:58|57137.57
16:22:59|57137.57
16:23:00|57141.01
16:23:01|57148.96
16:23:02|57148.96
16:23:03|57148.96
16:23:04|57148.96
16:23:05|57148.96
16:23:06|57148.96
16:23:07|57151.39
16:23:08|57151.39
16:23:09|57151.39
16:23:11|57132.75
16:23:13|57132.75
16:23:14|57128.85
16:23:15|57132.07
16:23:16|57132.07
16:23:17|57151.39
16:23:18|57151.39
16:23:20|57151.38
16:23:21|57143.38
16:23:22|57143.38
16:23:23|57140.9
16:23:23|57148.97
16:23:25|57141.37
16:23:26|57141.37
16:23:26|57141.37
16:23:28|57148.87
16:23:29|57139.93
16:23:29|57139.93
16:23:31|57139.93
16:23:32|57130.31
16:23:33|57130.31
16:23:34|57130.31
16:23:35|57130.31
16:23:36|57130.31
16:23:37|57129.48
16:23:38|57128.87
16:23:39|57128.87
16:23:40|57128.87
16:23:41|57129.41
16:23:42|57123.69
16:23:43|57129.2
16:23:45|57114.97
16:23:46|57114.97
16:23:47|57119.03
16:23:48|57119.03
16:23:49|57124.17
16:23:50|57134.08
16:23:51|57134.08
16:23:52|57134.08
16:23:53|57134.08
16:23:54|57134.08
16:23:55|57123.92
16:23:56|57123.92
16:23:58|57123.92
16:23:58|57123.92
16:23:59|57123.92
16:24:00|57123.91
16:24:02|57123.91
16:24:02|57123.91
16:24:03|57123.91
16:24:04|57123.91
16:24:05|57123.91
16:24:06|57123.91
16:24:07|57123.92
16:24:09|57123.92
16:24:10|57118.92
16:24:10|57118.92
16:24:12|57118.92
16:24:14|57118.92
16:24:15|57119.66
16:24:16|57132.46
16:24:17|57132.46
16:24:18|57132.46
16:24:19|57132.46
16:24:21|57132.46
16:24:21|57128.61
16:24:22|57128.61
16:24:23|57128.61
16:24:25|57128.61
16:24:26|57128.61
16:24:27|57128.61
16:24:27|57128.61
16:24:28|57128.61
16:24:30|57128.61
16:24:31|57128.61
16:24:32|57128.61
16:24:33|57128.61
16:24:34|57128.61
16:24:35|57128.61
16:24:36|57135.3
16:24:37|57135.3
16:24:38|57135.3
16:24:40|57135.3
16:24:40|57135.31
16:24:41|57135.31
16:24:42|57135.31
16:24:43|57135.3
16:24:44|57128.74
16:24:45|57128.73
16:24:46|57128.73
16:24:47|57128.73
16:24:48|57128.73
16:24:49|57128.73
16:24:50|57128.74
16:24:51|57128.74
16:24:52|57128.74
16:24:53|57128.74
16:24:54|57128.74
16:24:56|57128.74
16:24:56|57128.74
16:24:57|57128.73
16:24:58|57128.73
16:24:59|57121.81
16:25:00|57121.81
16:25:02|57121.81
16:25:03|57123.33
16:25:04|57123.33
16:25:05|57123.33
16:25:06|57123.33
16:25:06|57123.33
16:25:07|57123.34
16:25:09|57123.34
16:25:10|57120.39
16:25:10|57120.39
16:25:12|57120.39
16:25:13|57120.39
16:25:15|57120.39
16:25:15|57120.39
16:25:16|57120.39
16:25:17|57119.66
16:25:19|57119.67
16:25:20|57119.67
16:25:21|57119.67
16:25:21|57119.67
16:25:23|57119.66
16:25:24|57114.97
16:25:25|57114.97
16:25:26|57114.98
16:25:27|57114.98
16:25:28|57114.97
16:25:29|57114.97
16:25:29|57114.97
16:25:31|57114.97
16:25:32|57114.97
16:25:32|57114.97
16:25:35|57114.98
16:25:35|57114.98
16:25:36|57114.98
16:25:37|57114.98
16:25:38|57114.98
16:25:39|57115.01
16:25:40|57115.01
16:25:42|57115.01
16:25:42|57115.01
16:25:43|57118.12
16:25:44|57118.12
16:25:45|57118.37
16:25:46|57118.38
16:25:47|57118.38
16:25:49|57118.38
16:25:49|57118.38
16:25:51|57118.37
16:25:52|57118.37
16:25:53|57114.98
16:25:54|57114.97
16:25:55|57114.97
16:25:56|57110.84
16:25:57|57110.83
16:25:58|57110.84
16:25:59|57124.8
16:26:00|57124.82
16:26:01|57124.82
16:26:02|57124.82
16:26:03|57125.86
16:26:04|57125.86
16:26:05|57121.69
16:26:06|57121.69
16:26:07|57121.69
16:26:08|57121.69
16:26:09|57118.25
16:26:10|57118.25
16:26:11|57118.19
16:26:12|57118.19
16:26:13|57118.12
16:26:15|57118.13
16:26:16|57118.13
16:26:17|57128.73
16:26:19|57128.74
16:26:20|57128.74
16:26:21|57130.31
16:26:23|57130.31
16:26:24|57124.33
16:26:25|57127.99
16:26:26|57135.93
16:26:27|57135.93
16:26:29|57135.93
16:26:30|57135.93
16:26:31|57135.93
16:26:32|57135.93
16:26:32|57135.93
16:26:34|57135.93
16:26:35|57135.93
16:26:36|57120.99
16:26:37|57120.99
16:26:38|57120.99
16:26:39|57120.99
16:26:40|57120.99
16:26:41|57121.
16:26:42|57121.
16:26:43|57120.99
16:26:44|57121.
16:26:45|57120.99
16:26:46|57120.99
16:26:47|57121.
16:26:48|57121.
16:26:49|57120.99
16:26:50|57120.99
16:26:51|57118.13
16:26:52|57119.52
16:26:52|57119.52
16:26:54|57119.52
16:26:55|57119.15
16:26:56|57119.15
16:26:56|57119.14
16:26:57|57119.14
16:26:59|57119.12
16:27:00|57116.91
16:27:00|57118.51
16:27:01|57118.5
16:27:03|57119.52
16:27:04|57119.52
16:27:05|57119.52
16:27:06|57124.33
16:27:08|57124.33
16:27:08|57124.33
16:27:09|57124.33
16:27:10|57124.33
16:27:11|57124.33
16:27:12|57124.33
16:27:13|57124.33
16:27:14|57124.33
16:27:16|57109.27
16:27:17|57111.79
16:27:18|57111.79
16:27:19|57113.52
16:27:20|57113.52
16:27:21|57113.52
16:27:22|57113.52
16:27:23|57113.52
16:27:24|57113.52
16:27:25|57113.52
16:27:26|57114.03
16:27:28|57114.04
16:27:29|57108.62
16:27:31|57111.21
16:27:32|57106.32
16:27:32|57106.32
16:27:33|57106.32
16:27:34|57108.5
16:27:36|57107.63
16:27:37|57107.63
16:27:37|57107.64
16:27:39|57108.5
16:27:40|57108.5
16:27:40|57108.5
16:27:41|57108.5
16:27:42|57108.5
16:27:43|57108.5
16:27:44|57108.49
16:27:45|57108.49
16:27:46|57108.49
16:27:48|57108.49
16:27:48|57108.49
16:27:49|57108.49
16:27:51|57108.49
16:27:52|57108.49
16:27:53|57108.49
16:27:54|57108.49
16:27:54|57108.5
16:27:56|57108.5
16:27:56|57108.5
16:27:58|57108.5
16:27:59|57108.5
16:27:59|57108.49
16:28:00|57108.49
16:28:01|57108.49
16:28:03|57108.49
16:28:03|57107.63
16:28:04|57107.63
16:28:06|57094.2
16:28:07|57094.2
16:28:08|57094.2
16:28:09|57100.9
16:28:10|57104.52
16:28:11|57104.52
16:28:12|57104.52
16:28:13|57104.53
16:28:14|57104.53
16:28:15|57104.53
16:28:17|57104.53
16:28:19|57104.53
16:28:20|57104.53
16:28:20|57108.5
16:28:21|57108.49
16:28:24|57108.49
16:28:25|57102.89
16:28:26|57102.89
16:28:27|57102.64
16:28:28|57102.17
16:28:29|57102.17
16:28:30|57096.22
16:28:31|57096.22
16:28:32|57096.22
16:28:33|57096.22
16:28:34|57096.22
16:28:35|57096.22
16:28:36|57096.22
16:28:37|57096.22
16:28:38|57096.22
16:28:39|57096.22
16:28:40|57090.65
16:28:41|57090.64
16:28:42|57090.65
16:28:43|57088.24
16:28:44|57085.38
16:28:45|57084.9
16:28:46|57084.9
16:28:47|57084.9
16:28:48|57084.9
16:28:49|57077.9
16:28:50|57077.9
16:28:51|57077.9
16:28:52|57077.89
16:28:53|57077.9
16:28:54|57077.9
16:28:55|57077.89
16:28:56|57077.89
16:28:57|57077.89
16:28:58|57077.32
16:28:59|57077.32
16:29:01|57070.88
16:29:01|57070.88
16:29:03|57070.88
16:29:03|57070.
16:29:04|57070.
16:29:06|57075.64
16:29:06|57081.44
16:29:08|57081.44
16:29:08|57078.11
16:29:10|57078.11
16:29:10|57078.11
16:29:11|57078.1
16:29:13|57074.71
16:29:14|57073.96
16:29:15|57073.96
16:29:16|57073.96
16:29:18|57073.96
16:29:19|57073.96
16:29:20|57090.64
16:29:22|57090.64
16:29:22|57099.99
16:29:23|57099.99
16:29:24|57099.95
16:29:25|57088.28
16:29:26|57088.29
16:29:28|57088.29
16:29:28|57088.33
16:29:30|57088.33
16:29:31|57088.33
16:29:32|57088.33
16:29:33|57099.66
16:29:34|57099.66
16:29:35|57099.65
16:29:37|57099.65
16:29:38|57089.24
16:29:39|57089.24
16:29:40|57088.13
16:29:41|57088.14
16:29:42|57088.14
16:29:43|57088.14
16:29:44|57088.14
16:29:45|57088.13
16:29:46|57088.13
16:29:47|57088.13
16:29:47|57088.14
16:29:50|57088.14
16:29:51|57088.14
16:29:52|57088.14
16:29:53|57088.14
16:29:54|57094.88
16:29:55|57094.88
16:29:56|57094.88
16:29:57|57094.92
16:29:58|57100.
16:29:59|57100.
16:30:00|57100.
16:30:02|57100.
16:30:03|57099.99
16:30:04|57099.99
16:30:05|57099.99
16:30:06|57100.
16:30:06|57100.
16:30:07|57100.2
16:30:09|57102.89
16:30:10|57103.99
16:30:11|57103.99
16:30:11|57103.99
16:30:13|57100.
16:30:14|57100.
16:30:14|57100.
16:30:16|57100.
16:30:17|57100.
16:30:19|57099.99
16:30:19|57099.99
16:30:20|57099.99
16:30:22|57105.
16:30:24|57105.01
16:30:25|57105.01
16:30:25|57105.01
16:30:26|57105.01
16:30:28|57105.01
16:30:29|57105.
16:30:29|57105.
16:30:30|57105.
16:30:31|57105.
16:30:33|57105.
16:30:33|57105.01
16:30:34|57105.01
16:30:36|57105.01
16:30:38|57105.01
16:30:38|57105.01
16:30:39|57105.01
16:30:40|57105.
16:30:41|57105.
16:30:42|57105.
16:30:43|57105.
16:30:44|57105.
16:30:45|57105.
16:30:47|57105.
16:30:48|57105.
16:30:49|57105.
16:30:50|57105.
16:30:51|57102.24
16:30:52|57102.24
16:30:53|57102.24
16:30:54|57102.13
16:30:55|57102.13
16:30:56|57100.88
16:30:57|57100.88
16:30:58|57100.88
16:30:59|57100.91
16:31:00|57100.9
16:31:01|57100.9
16:31:02|57100.9
16:31:03|57091.41
16:31:04|57091.41
16:31:05|57091.01
16:31:06|57091.01
16:31:07|57091.02
16:31:08|57091.02
16:31:09|57091.02
16:31:10|57091.02
16:31:11|57091.02
16:31:12|57082.33
16:31:13|57084.22
16:31:14|57074.54
16:31:15|57074.54
16:31:16|57074.54
16:31:17|57074.54
16:31:18|57074.53
16:31:20|57074.53
16:31:21|57074.53
16:31:22|57074.53
16:31:23|57074.54
16:31:25|57074.54
16:31:25|57074.54
16:31:26|57074.54
16:31:28|57057.86
16:31:28|57055.6
16:31:30|57055.6
16:31:31|57050.01
16:31:32|57050.02
16:31:33|57050.02
16:31:34|57050.02
16:31:36|57052.93
16:31:36|57052.93
16:31:38|57055.6
16:31:38|57055.6
16:31:39|57055.6
16:31:41|57050.01
16:31:41|57050.01
16:31:42|57050.
16:31:43|57050.
16:31:45|57050.
16:31:45|57050.01
16:31:46|57050.
16:31:47|57050.
16:31:48|57050.01
16:31:50|57050.
16:31:51|57050.01
16:31:51|57044.64
16:31:52|57044.64
16:31:54|57044.64
16:31:55|57046.04
16:31:55|57046.04
16:31:57|57046.04
16:31:57|57046.04
16:31:59|57039.76
16:32:00|57039.76
16:32:01|57039.77
16:32:02|57039.76
16:32:02|57050.
16:32:03|57050.
16:32:04|57056.24
16:32:06|57052.57
16:32:06|57052.57
16:32:08|57053.88
16:32:09|57053.88
16:32:09|57050.35
16:32:10|57050.35
16:32:12|57050.39
16:32:13|57050.39
16:32:13|57054.66
16:32:15|57054.65
16:32:16|57054.65
16:32:17|57047.93
16:32:18|57052.46
16:32:19|57052.46
16:32:21|57052.46
16:32:22|57052.51
16:32:23|57032.17
16:32:25|57032.17
16:32:26|57032.17
16:32:26|57041.27
16:32:28|57041.27
16:32:29|57041.27
16:32:30|57041.27
16:32:31|57045.93
16:32:32|57042.12
16:32:33|57042.12
16:32:34|57042.12
16:32:36|57042.16
16:32:36|57042.16
16:32:37|57042.16
16:32:39|57042.18
16:32:39|57057.44
16:32:40|57055.23
16:32:41|57055.23
16:32:43|57055.23
16:32:44|57052.24
16:32:45|57048.5
16:32:45|57048.5
16:32:46|57052.23
16:32:48|57052.23
16:32:49|57052.23
16:32:50|57051.87
16:32:51|57048.92
16:32:52|57049.18
16:32:53|57050.39
16:32:55|57050.39
16:32:55|57050.39
16:32:56|57050.39
16:32:57|57050.39
16:32:58|57054.2
16:33:00|57050.42
16:33:01|57051.74
16:33:02|57051.73
16:33:02|57054.35
16:33:04|57054.35
16:33:04|57051.74
16:33:05|57051.55
16:33:07|57051.55
16:33:07|57054.46
16:33:09|57055.23
16:33:09|57058.99
16:33:11|57058.99
16:33:12|57058.99
16:33:12|57058.99
16:33:14|57050.55
16:33:14|57050.55
16:33:15|57050.55
16:33:16|57050.55
16:33:18|57049.7
16:33:19|57049.7
16:33:19|57047.92
16:33:21|57047.92
16:33:23|57047.92
16:33:23|57045.41
16:33:25|57045.41
16:33:27|57049.7
16:33:28|57047.25
16:33:29|57044.72
16:33:31|57044.73
16:33:32|57044.73
16:33:33|57044.73
16:33:34|57044.73
16:33:35|57044.73
16:33:36|57046.26
16:33:38|57046.03
16:33:38|57043.13
16:33:39|57043.13
16:33:40|57043.13
16:33:41|57040.01
16:33:42|57040.01
16:33:43|57040.01
16:33:44|57040.
16:33:45|57040.01
16:33:46|57040.01
16:33:47|57040.01
16:33:48|57041.5
16:33:49|57041.5
16:33:50|57040.02
16:33:51|57040.01
16:33:52|57040.01
16:33:53|57040.01
16:33:54|57040.01
16:33:56|57040.01
16:33:57|57040.01
16:33:57|57040.01
16:33:58|57040.01
16:33:59|57040.01
16:34:00|57040.
16:34:02|57040.
16:34:03|57040.
16:34:05|57040.01
16:34:05|57040.01
16:34:07|57040.01
16:34:08|57040.01
16:34:09|57040.01
16:34:10|57040.01
16:34:10|57040.01
16:34:12|57033.64
16:34:13|57033.64
16:34:14|57033.63
16:34:15|57029.61
16:34:16|57027.26
16:34:17|57027.68
16:34:18|57029.55
16:34:19|57027.16
16:34:20|57017.76
16:34:20|57017.76
16:34:23|57017.76
16:34:24|57017.76
16:34:25|56991.36
16:34:26|56990.94
16:34:28|56990.94
16:34:29|56990.94
16:34:30|56989.79
16:34:32|56989.79
16:34:33|56987.35
16:34:34|56987.34
16:34:35|56982.31
16:34:36|56982.31
16:34:37|56957.01
16:34:38|56960.1
16:34:39|56973.9
16:34:40|56973.9
16:34:41|56973.9
16:34:42|56986.82
16:34:43|56986.82
16:34:44|56986.82
16:34:45|56982.28
16:34:46|56991.44
16:34:47|56982.56
16:34:48|56982.56
16:34:49|56990.46
16:34:50|56988.7
16:34:51|56966.11
16:34:52|56974.6
16:34:53|56974.6
16:34:54|56974.6
16:34:55|56978.66
16:34:56|56982.42
16:34:57|56997.81
16:34:58|56997.81
16:34:59|56999.93
16:35:00|56999.93
16:35:01|56999.93
16:35:02|56991.32
16:35:03|56991.33
16:35:04|56991.37
16:35:05|56991.37
16:35:06|56991.37
16:35:07|56991.37
16:35:08|56973.32
16:35:09|56973.32
16:35:10|56973.32
16:35:11|56996.33
16:35:12|56996.33
16:35:13|56995.7
16:35:14|56988.63
16:35:15|56986.87
16:35:16|56986.87
16:35:17|56986.87
16:35:18|56990.55
16:35:19|56990.55
16:35:20|56990.53
16:35:21|56990.52
16:35:22|56990.52
16:35:24|56989.76
16:35:25|56989.76
16:35:26|56987.89
16:35:28|56987.89
16:35:29|56987.89
16:35:31|56990.54
16:35:31|57000.
16:35:34|57000.
16:35:34|57010.38
16:35:36|57014.16
16:35:37|57017.02
16:35:38|57035.
16:35:38|57042.75
16:35:39|57047.53
16:35:40|57048.37
16:35:43|57049.69
16:35:43|57056.61
16:35:44|57064.17
16:35:45|57070.66
16:35:46|57070.66
16:35:47|57070.91
16:35:48|57078.43
16:35:49|57086.28
16:35:50|57096.5
16:35:51|57102.12
16:35:52|57102.46
16:35:53|57113.4
16:35:54|57113.4
16:35:55|57123.92
16:35:56|57124.42
16:35:57|57124.42
16:35:58|57124.64
16:35:59|57120.78
16:36:00|57120.78
16:36:01|57120.78
16:36:02|57120.78
16:36:03|57114.79
16:36:04|57094.36
16:36:05|57095.5
16:36:06|57088.18
16:36:07|57088.17
16:36:08|57082.22
16:36:09|57086.13
16:36:10|57115.09
16:36:11|57115.09
16:36:12|57107.23
16:36:13|57091.16
16:36:14|57091.16
16:36:16|57094.71
16:36:16|57110.36
16:36:18|57124.51
16:36:19|57124.5
16:36:20|57127.13
16:36:20|57132.71
16:36:22|57138.33
16:36:23|57138.53
16:36:25|57147.88
16:36:26|57149.83
16:36:28|57149.83
16:36:28|57149.83
16:36:29|57149.83
16:36:31|57144.44
16:36:32|57164.59
16:36:32|57157.71
16:36:33|57161.56
16:36:35|57161.57
16:36:36|57161.61
16:36:36|57161.62
16:36:39|57181.82
16:36:40|57176.35
16:36:41|57176.35
16:36:42|57176.35
16:36:43|57182.77
16:36:44|57182.77
16:36:45|57186.96
16:36:46|57186.97
16:36:47|57172.03
16:36:48|57160.08
16:36:49|57160.08
16:36:50|57163.73
16:36:51|57163.73
16:36:52|57163.73
16:36:53|57163.73
16:36:54|57163.73
16:36:55|57182.29
16:36:56|57190.57
16:36:57|57190.58
16:36:58|57187.96
16:36:59|57194.17
16:37:00|57194.17
16:37:01|57194.17
16:37:02|57181.66
16:37:03|57175.47
16:37:04|57175.47
16:37:05|57184.52
16:37:06|57184.52
16:37:07|57185.46
16:37:08|57174.47
16:37:09|57177.58
16:37:10|57175.97
16:37:11|57180.29
16:37:12|57176.36
16:37:13|57182.02
16:37:14|57182.02
16:37:15|57176.35
16:37:16|57176.36
16:37:17|57176.36
16:37:18|57176.36
16:37:19|57183.79
16:37:20|57180.43
16:37:21|57180.81
16:37:22|57180.81
16:37:23|57176.37
16:37:24|57176.37
16:37:26|57182.49
16:37:27|57182.5
16:37:29|57149.16
16:37:30|57134.19
16:37:31|57134.19
16:37:32|57093.65
16:37:34|57094.14
16:37:34|57090.6
16:37:35|57090.6
16:37:36|57091.67
16:37:38|57091.67
16:37:38|57091.67
16:37:39|57091.67
16:37:40|57109.96
16:37:41|57109.96
16:37:42|57101.38
16:37:44|57101.38
16:37:44|57099.19
16:37:45|57099.18
16:37:46|57099.18
16:37:47|57119.86
16:37:48|57119.86
16:37:49|57119.86
16:37:50|57119.89
16:37:52|57110.64
16:37:53|57102.96
16:37:55|57100.
16:37:56|57100.01
16:37:56|57124.59
16:37:58|57134.43
16:37:59|57136.46
16:38:00|57136.5
16:38:01|57136.5
16:38:02|57136.5
16:38:02|57136.5
16:38:04|57143.49
16:38:04|57143.49
16:38:06|57143.48
16:38:07|57143.48
16:38:08|57143.35
16:38:09|57143.35
16:38:10|57140.59
16:38:11|57115.54
16:38:12|57115.13
16:38:13|57115.13
16:38:14|57115.13
16:38:15|57115.13
16:38:15|57122.66
16:38:17|57123.91
16:38:18|57123.91
16:38:19|57123.91
16:38:20|57123.91
16:38:21|57123.91
16:38:22|57123.91
16:38:22|57125.45
16:38:24|57125.45
16:38:25|57125.45
16:38:26|57125.46
16:38:28|57125.46
16:38:29|57129.96
16:38:30|57129.96
16:38:30|57129.96
16:38:32|57129.96
16:38:34|57116.04
16:38:34|57116.09
16:38:36|57119.52
16:38:36|57119.52
16:38:37|57119.52
16:38:39|57125.05
16:38:39|57125.05
16:38:40|57125.05
16:38:42|57125.05
16:38:43|57125.05
16:38:43|57125.05
16:38:45|57139.63
16:38:47|57136.46
16:38:49|57136.46
16:38:49|57136.49
16:38:51|57118.75
16:38:52|57118.74
16:38:53|57118.74
16:38:54|57118.74
16:38:55|57109.94
16:38:56|57103.
16:38:57|57101.61
16:38:58|57100.01
16:38:59|57098.32
16:39:00|57098.32
16:39:01|57098.32
16:39:02|57087.93
16:39:03|57083.91
16:39:04|57083.91
16:39:05|57088.43
16:39:06|57088.43
16:39:07|57088.43
16:39:08|57088.43
16:39:09|57088.43
16:39:10|57098.25
16:39:11|57098.25
16:39:13|57118.15
16:39:14|57112.29
16:39:14|57112.28
16:39:15|57112.28
16:39:16|57112.28
16:39:17|57112.29
16:39:18|57112.29
16:39:19|57125.45
16:39:20|57127.7
16:39:22|57127.69
16:39:22|57127.69
16:39:23|57149.89
16:39:24|57142.08
16:39:26|57140.49
16:39:28|57147.39
16:39:29|57136.54
16:39:30|57125.8
16:39:32|57119.7
16:39:33|57110.57
16:39:34|57110.57
16:39:35|57116.88
16:39:36|57117.46
16:39:37|57117.46
16:39:38|57117.68
16:39:39|57117.68
16:39:41|57117.68
16:39:42|57117.72
16:39:44|57131.64
16:39:45|57131.64
16:39:46|57127.69
16:39:47|57131.13
16:39:48|57131.13
16:39:49|57131.13
16:39:50|57127.98
16:39:51|57117.85
16:39:52|57117.85
16:39:53|57117.85
16:39:54|57117.85
16:39:55|57117.89
16:39:56|57117.89
16:39:57|57117.89
16:39:58|57117.89
16:39:59|57117.89
16:40:00|57117.89
16:40:01|57118.29
16:40:02|57118.29
16:40:03|57118.29
16:40:04|57118.29
16:40:05|57118.29
16:40:06|57118.29
16:40:07|57118.29
16:40:08|57133.57
16:40:09|57133.57
16:40:10|57136.1
16:40:11|57127.53
16:40:12|57127.53
16:40:13|57127.53
16:40:14|57127.53
16:40:15|57122.38
16:40:16|57122.38
16:40:17|57108.
16:40:18|57108.
16:40:19|57108.
16:40:20|57111.03
16:40:21|57113.77
16:40:22|57113.77
16:40:23|57113.77
16:40:24|57117.01
16:40:25|57117.
16:40:26|57117.
16:40:27|57118.01
16:40:29|57126.58
16:40:30|57126.58
16:40:31|57113.77
16:40:32|57113.77
16:40:33|57113.78
16:40:35|57113.78
16:40:36|57106.46
16:40:37|57106.46
16:40:38|57103.24
16:40:39|57103.24
16:40:40|57106.4
16:40:41|57106.41
16:40:42|57120.2
16:40:44|57116.21
16:40:45|57116.94
16:40:45|57116.93
16:40:46|57116.93
16:40:47|57102.94
16:40:48|57108.72
16:40:49|57108.72
16:40:50|57108.72
16:40:51|57108.72
16:40:53|57108.72
16:40:53|57108.72
16:40:54|57108.72
16:40:56|57108.72
16:40:57|57108.72
16:40:58|57108.83
16:40:58|57108.83
16:41:00|57108.83
16:41:00|57122.84
16:41:01|57127.75
16:41:02|57127.75
16:41:03|57127.75
16:41:04|57127.75
16:41:05|57109.
16:41:06|57113.65
16:41:08|57113.65
16:41:09|57113.65
16:41:10|57113.65
16:41:10|57113.65
16:41:12|57103.64
16:41:12|57103.64
16:41:14|57103.64
16:41:14|57104.47
16:41:16|57104.47
16:41:16|57116.79
16:41:17|57116.79
16:41:18|57116.79
16:41:19|57116.79
16:41:20|57116.72
16:41:23|57119.27
16:41:23|57119.27
16:41:24|57119.27
16:41:25|57119.28
16:41:26|57119.27
16:41:27|57119.28
16:41:29|57119.28
16:41:31|57100.08
16:41:32|57100.08
16:41:34|57111.86
16:41:35|57110.95
16:41:36|57110.95
16:41:38|57110.95
16:41:38|57106.2
16:41:39|57105.08
16:41:40|57105.08
16:41:41|57105.07
16:41:43|57105.07
16:41:43|57105.
16:41:45|57105.
16:41:45|57105.
16:41:46|57105.
16:41:48|57102.95
16:41:49|57100.07
16:41:50|57095.81
16:41:51|57104.19
16:41:52|57103.16
16:41:52|57103.16
16:41:54|57103.16
16:41:55|57103.16
16:41:56|57103.16
16:41:57|57103.16
16:41:58|57091.18
16:41:59|57090.08
16:41:59|57090.08
16:42:01|57083.38
16:42:02|57079.25
16:42:03|57079.24
16:42:05|57073.8
16:42:06|57073.8
16:42:07|57069.8
16:42:08|57069.8
16:42:09|57069.23
16:42:10|57059.21
16:42:11|57059.21
16:42:12|57059.21
16:42:13|57057.08
16:42:14|57057.07
16:42:15|57057.07
16:42:16|57054.31
16:42:17|57054.31
16:42:18|57054.31
16:42:19|57054.81
16:42:20|57054.81
16:42:22|57054.81
16:42:22|57057.01
16:42:23|57064.87
16:42:24|57064.87
16:42:26|57063.57
16:42:27|57064.83
16:42:27|57064.83
16:42:29|57063.14
16:42:31|57063.13
16:42:31|57063.13
16:42:32|57063.12
16:42:34|57063.12
16:42:34|57063.11
16:42:36|57063.12
16:42:37|57059.56
16:42:38|57059.56
16:42:39|57059.56
16:42:40|57061.83
16:42:40|57061.83
16:42:42|57066.27
16:42:43|57066.26
16:42:45|57066.25
16:42:45|57063.75
16:42:47|57063.75
16:42:47|57063.75
16:42:48|57080.
16:42:50|57080.
16:42:51|57079.99
16:42:51|57080.
16:42:53|57079.96
16:42:54|57079.95
16:42:54|57079.96
16:42:56|57070.85
16:42:57|57066.78
16:42:58|57067.03
16:42:58|57066.74
16:42:59|57066.74
16:43:00|57066.74
16:43:02|57066.74
16:43:03|57066.74
16:43:05|57066.75
16:43:05|57066.75
16:43:07|57066.75
16:43:08|57066.75
16:43:09|57066.75
16:43:09|57066.75
16:43:10|57075.9
16:43:11|57075.9
16:43:13|57075.9
16:43:13|57075.9
16:43:14|57075.9
16:43:15|57075.89
16:43:17|57075.9
16:43:18|57075.22
16:43:19|57075.23
16:43:20|57075.22
16:43:21|57075.22
16:43:22|57075.22
16:43:23|57075.22
16:43:24|57083.26
16:43:25|57087.16
16:43:26|57087.16
16:43:27|57093.12
16:43:28|57093.12
16:43:29|57093.12
16:43:30|57093.12
16:43:32|57091.05
16:43:33|57091.05
16:43:34|57091.05
16:43:36|57089.68
16:43:37|57089.73
16:43:38|57089.73
16:43:39|57089.73
16:43:40|57089.73
16:43:41|57089.73
16:43:42|57089.73
16:43:43|57089.73
16:43:44|57089.73
16:43:45|57089.73
16:43:46|57102.79
16:43:47|57102.79
16:43:48|57102.79
16:43:49|57113.2
16:43:50|57116.23
16:43:51|57116.63
16:43:52|57116.62
16:43:53|57116.62
16:43:54|57116.62
16:43:55|57116.62
16:43:56|57116.22
16:43:57|57116.22
16:43:58|57116.22
16:43:59|57116.22
16:44:00|57116.23
16:44:01|57129.09
16:44:02|57129.09
16:44:03|57129.09
16:44:04|57109.58
16:44:05|57102.79
16:44:06|57102.8
16:44:07|57102.8
16:44:08|57102.8
16:44:09|57102.8
16:44:10|57089.89
16:44:11|57089.89
16:44:12|57089.89
16:44:13|57089.89
16:44:14|57089.89
16:44:15|57089.89
16:44:16|57089.89
16:44:17|57081.91
16:44:18|57085.92
16:44:19|57085.92
16:44:20|57085.92
16:44:22|57085.87
16:44:22|57085.87
16:44:23|57085.87
16:44:24|57079.99
16:44:25|57079.99
16:44:27|57079.99
16:44:27|57079.99
16:44:28|57073.95
16:44:29|57073.95
16:44:30|57072.48
16:44:32|57070.78
16:44:34|57070.78
16:44:35|57070.76
16:44:37|57070.76
16:44:37|57080.57
16:44:39|57080.55
16:44:39|57080.55
16:44:40|57078.32
16:44:42|57080.58
16:44:43|57091.1
16:44:44|57091.14
16:44:45|57091.14
16:44:46|57091.14
16:44:47|57091.14
16:44:48|57091.13
16:44:49|57091.13
16:44:50|57079.47
16:44:51|57079.47
16:44:52|57079.47
16:44:53|57079.47
16:44:54|57079.47
16:44:55|57081.15
16:44:56|57081.15
16:44:57|57081.15
16:44:58|57081.15
16:44:59|57081.15
16:45:00|57081.15
16:45:01|57081.15
16:45:02|57081.15
16:45:03|57081.15
16:45:04|57077.88
16:45:05|57077.88
16:45:06|57077.75
16:45:07|57077.75
16:45:08|57077.76
16:45:09|57077.77
16:45:10|57077.77
16:45:11|57077.77
16:45:12|57077.77
16:45:13|57077.77
16:45:14|57078.92
16:45:15|57078.95
16:45:16|57078.95
16:45:17|57081.15
16:45:18|57081.15
16:45:19|57081.15
16:45:20|57081.15
16:45:21|57083.14
16:45:22|57078.82
16:45:23|57078.82
16:45:24|57078.82
16:45:25|57078.82
16:45:26|57081.31
16:45:27|57092.49
16:45:28|57099.35
16:45:29|57097.86
16:45:30|57099.4
16:45:31|57099.4
16:45:32|57102.84
16:45:33|57102.84
16:45:35|57110.91
16:45:36|57110.91
16:45:36|57110.91
16:45:38|57110.9
16:45:40|57110.9
16:45:42|57110.9
16:45:43|57110.9
16:45:43|57110.9
16:45:44|57110.9
16:45:46|57105.92
16:45:47|57105.92
16:45:47|57105.7
16:45:49|57105.7
16:45:50|57104.55
16:45:50|57104.55
16:45:51|57104.55
16:45:52|57108.1
16:45:53|57108.1
16:45:54|57107.99
16:45:55|57107.99
16:45:57|57101.23
16:45:57|57101.23
16:45:58|57101.23
16:45:59|57101.23
16:46:00|57101.23
16:46:01|57102.63
16:46:02|57102.63
16:46:04|57102.63
16:46:05|57100.68
16:46:06|57100.68
16:46:06|57100.68
16:46:08|57100.68
16:46:09|57100.69
16:46:09|57100.69
16:46:10|57100.69
16:46:12|57089.88
16:46:12|57089.87
16:46:13|57090.54
16:46:15|57090.54
16:46:15|57090.54
16:46:16|57093.24
16:46:17|57093.24
16:46:19|57093.41
16:46:20|57093.41
16:46:20|57093.41
16:46:22|57093.45
16:46:22|57092.23
16:46:23|57092.24
16:46:25|57092.24
16:46:26|57092.24
16:46:26|57092.24
16:46:27|57084.77
16:46:29|57079.24
16:46:29|57078.53
16:46:30|57078.53
16:46:32|57078.53
16:46:34|57080.37
16:46:35|57080.38
16:46:36|57080.38
16:46:37|57077.38
16:46:38|57077.38
16:46:39|57077.39
16:46:40|57077.39
16:46:41|57077.39
16:46:42|57074.51
16:46:43|57076.41
16:46:44|57078.13
16:46:45|57078.13
16:46:46|57078.13
16:46:47|57078.13
16:46:48|57076.92
16:46:49|57076.92
16:46:50|57076.99
16:46:51|57076.99
16:46:52|57080.4
16:46:53|57080.4
16:46:55|57081.11
16:46:56|57084.93
16:46:57|57084.93
16:46:58|57084.93
16:46:59|57091.68
16:46:59|57091.68
16:47:02|57088.34
16:47:02|57088.34
16:47:03|57088.34
16:47:04|57087.25
16:47:06|57081.87
16:47:06|57086.4
16:47:07|57086.4
16:47:09|57084.63
16:47:09|57084.63
16:47:10|57084.63
16:47:11|57084.63
16:47:12|57084.63
16:47:14|57084.63
16:47:14|57084.63
16:47:15|57081.13
16:47:16|57081.13
16:47:17|57082.75
16:47:19|57082.75
16:47:19|57088.14
16:47:20|57085.
16:47:21|57085.
16:47:22|57085.
16:47:24|57085.
16:47:24|57085.
16:47:25|57085.
16:47:26|57085.
16:47:27|57085.
16:47:28|57085.
16:47:29|57088.15
16:47:30|57088.15
16:47:31|57088.15
16:47:32|57088.15
16:47:33|57087.77
16:47:35|57085.28
16:47:37|57085.28
16:47:37|57085.26
16:47:39|57085.26
16:47:41|57085.27
16:47:42|57085.27
16:47:43|57082.43
16:47:44|57082.13
16:47:45|57085.12
16:47:46|57085.07
16:47:47|57085.07
16:47:48|57085.07
16:47:49|57085.07
16:47:50|57085.07
16:47:51|57085.07
16:47:52|57085.38
16:47:53|57085.38
16:47:54|57099.18
16:47:55|57099.18
16:47:56|57093.91
16:47:57|57091.98
16:47:58|57091.98
16:47:59|57091.98
16:48:01|57091.98
16:48:01|57091.98
16:48:03|57091.98
16:48:04|57091.98
16:48:05|57094.81
16:48:06|57094.81
16:48:07|57094.82
16:48:08|57094.82
16:48:09|57094.82
16:48:09|57092.
16:48:10|57101.23
16:48:12|57102.84
16:48:13|57102.84
16:48:14|57102.84
16:48:15|57102.84
16:48:16|57122.76
16:48:17|57122.76
16:48:18|57122.64
16:48:20|57119.93
16:48:20|57119.92
16:48:21|57119.92
16:48:22|57117.03
16:48:23|57117.06
16:48:24|57105.76
16:48:25|57106.98
16:48:26|57106.98
16:48:27|57111.33
16:48:28|57111.33
16:48:29|57116.71
16:48:30|57125.67
16:48:31|57125.67
16:48:32|57125.67
16:48:33|57125.67
16:48:35|57122.18
16:48:36|57122.18
16:48:37|57122.18
16:48:39|57122.74
16:48:40|57119.96
16:48:40|57119.96
16:48:42|57119.96
16:48:43|57119.96
16:48:44|57119.96
16:48:45|57119.96
16:48:46|57119.96
16:48:47|57117.78
16:48:48|57118.06
16:48:49|57120.65
16:48:50|57120.68
16:48:51|57120.68
16:48:52|57122.74
16:48:53|57123.52
16:48:54|57120.69
16:48:55|57120.69
16:48:56|57121.82
16:48:57|57121.82
16:48:58|57109.77
16:48:59|57109.77
16:49:00|57102.85
16:49:01|57110.34
16:49:02|57110.34
16:49:03|57110.34
16:49:04|57110.34
16:49:05|57105.26
16:49:06|57111.59
16:49:07|57106.22
16:49:08|57106.22
16:49:10|57106.22
16:49:10|57106.22
16:49:12|57106.22
16:49:13|57106.22
16:49:14|57106.22
16:49:15|57106.22
16:49:16|57106.22
16:49:17|57105.
16:49:18|57105.
16:49:19|57105.
16:49:20|57105.
16:49:21|57105.
16:49:23|57107.28
16:49:23|57107.28
16:49:25|57107.29
16:49:25|57107.29
16:49:26|57107.28
16:49:27|57107.28
16:49:28|57107.28
16:49:30|57107.28
16:49:31|57104.66
16:49:32|57106.15
16:49:33|57106.15
16:49:34|57106.15
16:49:35|57106.15
16:49:36|57104.65
16:49:38|57105.93
16:49:39|57105.93
16:49:41|57105.93
16:49:41|57105.94
16:49:43|57102.85
16:49:44|57102.84
16:49:46|57102.84
16:49:48|57080.58
16:49:48|57080.36
16:49:49|57083.15
16:49:51|57083.15
16:49:51|57083.15
16:49:52|57082.05
16:49:53|57082.05
16:49:54|57082.05
16:49:55|57082.05
16:49:56|57082.05
16:49:57|57082.05
16:49:59|57082.05
16:49:59|57082.05
16:50:00|57082.05
16:50:01|57082.05
16:50:02|57103.21
16:50:03|57103.21
16:50:04|57103.21
16:50:05|57099.34
16:50:07|57099.34
16:50:08|57099.34
16:50:09|57099.34
16:50:10|57099.34
16:50:11|57099.34
16:50:12|57099.34
16:50:12|57099.35
16:50:13|57099.35
16:50:15|57099.35
16:50:16|57099.35
16:50:17|57088.53
16:50:18|57088.53
16:50:19|57086.4
16:50:20|57086.4
16:50:20|57086.4
16:50:22|57086.37
16:50:23|57086.37
16:50:24|57086.37
16:50:25|57086.37
16:50:26|57090.48
16:50:27|57090.48
16:50:28|57090.51
16:50:29|57097.03
16:50:29|57097.03
16:50:30|57097.
16:50:32|57096.96
16:50:33|57096.97
16:50:34|57096.97
16:50:35|57096.97
16:50:36|57096.97
16:50:36|57096.96
16:50:39|57096.96
16:50:40|57096.96
16:50:41|57090.59
16:50:42|57094.04
16:50:44|57094.04
16:50:45|57094.04
16:50:45|57092.18
16:50:46|57092.05
16:50:48|57092.05
16:50:50|57096.95
16:50:51|57096.95
16:50:51|57096.95
16:50:53|57096.96
16:50:54|57096.96
16:50:55|57097.
16:50:55|57096.99
16:50:58|57096.99
16:50:58|57096.99
16:50:59|57096.99
16:51:01|57096.99
16:51:01|57096.99
16:51:02|57091.64
16:51:03|57091.64
16:51:04|57091.64
16:51:06|57091.64
16:51:06|57080.56
16:51:07|57080.56
16:51:08|57080.56
16:51:09|57080.56
16:51:10|57080.56
16:51:12|57084.31
16:51:12|57084.31
16:51:13|57084.31
16:51:15|57080.35
16:51:16|57080.35
16:51:17|57080.35
16:51:18|57081.5
16:51:19|57081.5
16:51:20|57081.5
16:51:21|57081.5
16:51:22|57081.5
16:51:23|57083.89
16:51:24|57083.89
16:51:25|57087.66
16:51:26|57094.86
16:51:27|57094.86
16:51:28|57094.45
16:51:29|57094.45
16:51:30|57094.45
16:51:31|57094.45
16:51:32|57094.45
16:51:33|57096.47
16:51:34|57096.47
16:51:35|57096.47
16:51:36|57096.47
16:51:37|57098.48
16:51:38|57098.48
16:51:40|57098.49
16:51:41|57098.49
16:51:42|57098.49
16:51:44|57098.49
16:51:44|57098.49
16:51:46|57098.49
16:51:46|57098.49
16:51:47|57098.49
16:51:49|57098.49
16:51:50|57098.99
16:51:51|57098.99
16:51:52|57098.99
16:51:53|57098.99
16:51:54|57098.99
16:51:56|57098.99
16:51:57|57098.99
16:51:57|57098.99
16:51:59|57098.99
16:51:59|57098.99
16:52:00|57098.5
16:52:01|57098.5
16:52:02|57098.34
16:52:03|57098.34
16:52:04|57098.34
16:52:05|57096.97
16:52:07|57096.96
16:52:08|57096.96
16:52:09|57096.96
16:52:10|57096.96
16:52:10|57096.96
16:52:11|57096.96
16:52:12|57096.96
16:52:14|57096.96
16:52:16|57096.96
16:52:16|57096.96
16:52:17|57096.96
16:52:18|57096.96
16:52:19|57096.96
16:52:20|57096.96
16:52:21|57096.96
16:52:22|57096.96
16:52:23|57096.96
16:52:24|57096.96
16:52:25|57096.96
16:52:26|57096.96
16:52:28|57096.96
16:52:29|57096.96
16:52:30|57096.96
16:52:30|57096.97
16:52:32|57096.97
16:52:33|57084.05
16:52:33|57084.05
16:52:35|57084.05
16:52:36|57084.05
16:52:37|57084.05
16:52:38|57084.05
16:52:38|57084.05
16:52:41|57084.05
16:52:43|57084.05
16:52:43|57088.39
16:52:45|57089.98
16:52:46|57089.98
16:52:48|57089.98
16:52:48|57089.98
16:52:50|57089.98
16:52:50|57089.98
16:52:52|57089.87
16:52:53|57089.87
16:52:54|57089.87
16:52:55|57089.15
16:52:55|57089.15
16:52:56|57089.15
16:52:57|57090.81
16:52:58|57090.81
16:52:59|57090.81
16:53:01|57104.16
16:53:01|57102.84
16:53:02|57102.84
16:53:03|57102.84
16:53:04|57102.84
16:53:05|57102.84
16:53:06|57102.84
16:53:07|57102.84
16:53:08|57100.38
16:53:10|57100.38
16:53:10|57100.38
16:53:11|57100.38
16:53:13|57100.38
16:53:14|57100.43
16:53:15|57100.42
16:53:16|57100.42
16:53:18|57100.42
16:53:18|57100.42
16:53:19|57100.42
16:53:20|57100.44
16:53:21|57100.44
16:53:23|57100.44
16:53:23|57100.45
16:53:24|57100.45
16:53:25|57100.45
16:53:27|57100.45
16:53:28|57100.43
16:53:28|57100.43
16:53:30|57100.39
16:53:31|57096.38
16:53:32|57100.35
16:53:33|57100.33
16:53:34|57100.33
16:53:35|57100.33
16:53:36|57100.33
16:53:37|57100.32
16:53:38|57100.33
16:53:39|57103.89
16:53:40|57100.33
16:53:42|57100.33
16:53:43|57102.08
16:53:44|57102.08
16:53:45|57102.08
16:53:46|57100.32
16:53:48|57100.32
16:53:50|57100.33
16:53:51|57100.32
16:53:52|57100.33
16:53:53|57100.34
16:53:54|57100.34
16:53:55|57100.34
16:53:56|57100.33
16:53:58|57100.33
16:53:58|57100.33
16:54:00|57100.34
16:54:00|57100.33
16:54:01|57100.33
16:54:03|57100.33
16:54:04|57100.33
16:54:05|57100.33
16:54:06|57100.33
16:54:06|57100.42
16:54:08|57100.42
16:54:08|57100.41
16:54:09|57100.41
16:54:11|57100.41
16:54:12|57100.41
16:54:13|57100.41
16:54:14|57100.41
16:54:15|57100.43
16:54:16|57100.43
16:54:17|57100.43
16:54:18|57100.43
16:54:19|57100.43
16:54:21|57100.43
16:54:22|57104.
16:54:22|57104.
16:54:24|57100.46
16:54:25|57100.46
16:54:25|57100.47
16:54:27|57100.47
16:54:28|57100.47
16:54:29|57103.52
16:54:29|57103.52
16:54:30|57103.52
16:54:31|57103.52
16:54:32|57103.52
16:54:34|57103.52
16:54:34|57100.32
16:54:36|57100.32
16:54:36|57100.32
16:54:37|57100.33
16:54:38|57104.15
16:54:40|57104.15
16:54:40|57104.15
16:54:41|57104.15
16:54:43|57100.33
16:54:44|57100.32
16:54:45|57100.32
16:54:47|57100.32
16:54:47|57100.32
16:54:49|57100.33
16:54:49|57100.33
16:54:51|57100.32
16:54:52|57100.32
16:54:53|57100.32
16:54:54|57099.
16:54:55|57099.
16:54:56|57099.
16:54:57|57099.
16:54:58|57099.
16:54:59|57099.
16:55:00|57099.
16:55:01|57098.99
16:55:02|57098.99
16:55:04|57098.99
16:55:05|57098.84
16:55:06|57098.
16:55:07|57093.12
16:55:09|57097.99
16:55:10|57097.97
16:55:10|57097.97
16:55:11|57097.97
16:55:13|57082.05
16:55:14|57076.16
16:55:14|57076.16
16:55:15|57076.17
16:55:16|57076.17
16:55:17|57081.68
16:55:19|57081.68
16:55:19|57080.68
16:55:21|57082.51
16:55:22|57082.51
16:55:22|57083.68
16:55:23|57083.68
16:55:24|57083.68
16:55:25|57083.67
16:55:27|57068.92
16:55:28|57061.23
16:55:28|57061.23
16:55:29|57061.22
16:55:30|57061.23
16:55:32|57061.23
16:55:32|57061.23
16:55:33|57048.37
16:55:35|57031.31
16:55:36|57031.31
16:55:36|57023.67
16:55:37|57023.67
16:55:38|57023.66
16:55:39|57022.52
16:55:40|57020.77
16:55:41|57020.78
16:55:43|57020.78
16:55:45|57020.78
16:55:47|57020.78
16:55:48|57020.78
16:55:50|57000.34
16:55:50|57000.74
16:55:51|57000.74
16:55:52|57000.74
16:55:55|57009.16
16:55:55|57009.16
16:55:56|57009.16
16:55:57|57009.16
16:55:58|57004.97
16:55:59|57004.97
16:56:00|57004.97
16:56:01|57004.97
16:56:03|56999.22
16:56:04|56999.22
16:56:05|56999.21
16:56:05|56999.22
16:56:07|56999.22
16:56:08|57003.56
16:56:08|57003.56
16:56:10|57003.56
16:56:11|57008.58
16:56:11|57008.58
16:56:13|57008.58
16:56:14|57008.58
16:56:15|57004.77
16:56:16|57004.77
16:56:17|57005.83
16:56:18|57005.83
16:56:19|57008.83
16:56:20|57008.83
16:56:21|57008.83
16:56:22|57008.83
16:56:23|57003.44
16:56:24|57005.83
16:56:24|57005.78
16:56:26|57005.78
16:56:27|57008.82
16:56:28|57008.82
16:56:28|57008.82
16:56:30|57006.27
16:56:31|57006.27
16:56:31|57008.82
16:56:33|57008.82
16:56:33|57008.82
16:56:35|57008.82
16:56:35|57008.82
16:56:37|57008.82
16:56:38|57008.82
16:56:39|57008.02
16:56:39|57019.99
16:56:41|57020.
16:56:42|57020.
16:56:42|57039.96
16:56:45|57034.4
16:56:46|57034.4
16:56:47|57034.4
16:56:49|57043.24
16:56:50|57043.24
16:56:51|57043.24
16:56:51|57043.24
16:56:53|57046.15
16:56:54|57035.22
16:56:55|57034.42
16:56:55|57025.55
16:56:57|57025.55
16:56:57|57031.13
16:56:58|57031.13
16:56:59|57031.13
16:57:02|57031.13
16:57:03|57034.39
16:57:04|57034.39
16:57:05|57031.13
16:57:06|57031.14
16:57:07|57031.13
16:57:08|57034.4
16:57:09|57034.4
16:57:10|57034.4
16:57:11|57024.83
16:57:12|57024.83
16:57:13|57024.83
16:57:14|57024.83
16:57:15|57034.39
16:57:16|57034.39
16:57:17|57034.39
16:57:19|57032.27
16:57:20|57034.36
16:57:21|57034.36
16:57:22|57034.36
16:57:23|57034.37
16:57:24|57034.36
16:57:25|57034.36
16:57:26|57034.36
16:57:28|57028.15
16:57:28|57028.15
16:57:29|57028.15
16:57:30|57028.15
16:57:31|57028.15
16:57:32|57028.15
16:57:33|57025.22
16:57:34|57025.22
16:57:35|57025.23
16:57:36|57024.1
16:57:37|57008.32
16:57:38|57002.57
16:57:39|57002.57
16:57:40|57000.01
16:57:41|57000.05
16:57:43|57000.05
16:57:44|57000.05
16:57:45|57000.05
16:57:47|57000.62
16:57:48|57008.07
16:57:49|57007.29
16:57:50|57007.29
16:57:52|57007.29
16:57:53|57000.01
16:57:54|57007.18
16:57:56|57007.18
16:57:56|57007.18
16:57:57|57007.18
16:57:59|57007.18
16:58:00|57007.18
16:58:01|57005.
16:58:02|57006.31
16:58:03|57006.31
16:58:05|57006.31
16:58:06|57006.31
16:58:07|57001.01
16:58:08|57006.26
16:58:09|57012.05
16:58:10|57012.05
16:58:12|57012.05
16:58:12|57012.05
16:58:13|57012.04
16:58:15|57012.04
16:58:16|57012.04
16:58:17|57012.04
16:58:18|57014.63
16:58:19|57014.63
16:58:20|57014.63
16:58:21|57014.63
16:58:21|57014.63
16:58:23|57010.73
16:58:23|57010.73
16:58:25|57010.73
16:58:25|57010.73
16:58:27|57010.73
16:58:28|57007.45
16:58:29|57006.68
16:58:30|57010.6
16:58:31|57010.6
16:58:31|57010.6
16:58:32|57010.6
16:58:33|57010.6
16:58:35|57010.6
16:58:36|57010.6
16:58:37|57010.6
16:58:37|57010.6
16:58:38|57010.6
16:58:40|57010.6
16:58:40|57012.52
16:58:42|57019.51
16:58:43|57019.51
16:58:44|57019.51
16:58:44|57019.51
16:58:46|57019.51
16:58:48|57019.51
16:58:48|57019.51
16:58:51|57012.64
16:58:51|57012.64
16:58:53|57012.64
16:58:54|57012.52
16:58:55|57012.52
16:58:56|57012.52
16:58:56|57010.73
16:58:58|57010.73
16:58:59|57010.73
16:59:00|57010.73
16:59:01|57010.73
16:59:01|57010.73
16:59:03|57010.73
16:59:04|57010.69
16:59:06|57010.69
16:59:07|57010.65
16:59:08|57000.56
16:59:09|57000.56
16:59:11|57000.56
16:59:11|57000.56
16:59:12|57000.84
16:59:14|57000.84
16:59:14|57000.84
16:59:16|57000.83
16:59:18|57000.83
16:59:18|57000.83
16:59:19|57000.83
16:59:20|57000.82
16:59:21|57000.83
16:59:22|57000.82
16:59:23|57000.83
16:59:24|57009.19
16:59:25|57009.19
16:59:26|57009.19
16:59:27|57015.09
16:59:28|57010.78
16:59:29|57010.87
16:59:30|57010.87
16:59:31|57010.87
16:59:32|57010.87
16:59:34|57010.87
16:59:34|57010.87
16:59:35|57015.32
16:59:36|57015.32
16:59:37|57015.32
16:59:38|57022.66
16:59:39|57024.27
16:59:40|57024.27
16:59:41|57024.28
16:59:42|57024.28
16:59:43|57024.27
16:59:44|57024.27
16:59:45|57024.27
16:59:47|57024.27
16:59:49|57024.27
16:59:49|57024.28
16:59:51|57024.28
16:59:53|57023.73
16:59:53|57023.73
16:59:54|57023.73
16:59:56|57023.73
16:59:58|57022.83
16:59:58|57022.82
16:59:59|57022.82
17:00:00|57022.83
17:00:02|57018.2
17:00:02|57010.78
17:00:04|57010.75
17:00:05|57010.75
17:00:06|57010.75
17:00:07|57010.75
17:00:08|57006.41
17:00:09|57006.41
17:00:10|57006.41
17:00:11|57001.77
17:00:12|57001.77
17:00:13|57001.77
17:00:14|57001.77
17:00:15|57001.77
17:00:16|57001.77
17:00:17|57001.77
17:00:18|57001.77
17:00:19|57020.33
17:00:20|57020.36
17:00:21|57020.37
17:00:22|57022.03
17:00:23|57022.
17:00:24|57021.98
17:00:25|57021.98
17:00:26|57021.98
17:00:27|57024.17
17:00:28|57024.17
17:00:29|57024.16
17:00:30|57024.16
17:00:31|57024.16
17:00:32|57024.16
17:00:33|57040.3
17:00:34|57040.3
17:00:35|57040.3
17:00:36|57040.3
17:00:37|57040.3
17:00:38|57040.3
17:00:39|57040.3
17:00:40|57040.3
17:00:41|57040.3
17:00:42|57040.3
17:00:43|57034.32
17:00:44|57042.81
17:00:45|57042.81
17:00:46|57042.86
17:00:47|57042.87
17:00:49|57042.86
17:00:50|57042.86
17:00:51|57047.96
17:00:52|57047.96
17:00:53|57039.41
17:00:54|57039.41
17:00:55|57039.41
17:00:57|57039.41
17:00:59|57039.41
17:00:59|57039.41
17:01:00|57021.13
17:01:01|57021.13
17:01:02|57034.03
17:01:04|57034.03
17:01:04|57034.03
17:01:05|57034.04
17:01:06|57032.29
17:01:07|57032.29
17:01:08|57032.29
17:01:09|57034.26
17:01:10|57034.26
17:01:11|57034.27
17:01:12|57034.27
17:01:13|57034.26
17:01:15|57034.26
17:01:15|57034.27
17:01:16|57034.26
17:01:17|57030.71
17:01:18|57030.71
17:01:19|57030.71
17:01:20|57030.71
17:01:22|57029.8
17:01:22|57029.8
17:01:23|57029.5
17:01:24|57027.89
17:01:25|57020.46
17:01:27|57020.38
17:01:27|57020.38
17:01:28|57020.38
17:01:29|57020.37
17:01:30|57020.37
17:01:32|57020.37
17:01:33|57020.38
17:01:34|57020.38
17:01:35|57020.38
17:01:36|57020.38
17:01:36|57020.38
17:01:37|57020.38
17:01:39|57020.38
17:01:40|57020.38
17:01:41|57019.65
17:01:42|57012.94
17:01:43|57012.94
17:01:44|57013.52
17:01:45|57013.52
17:01:46|57026.05
17:01:47|57026.05
17:01:48|57020.18
17:01:50|57030.4
17:01:51|57029.69
17:01:53|57035.63
17:01:54|57035.63
17:01:55|57035.63
17:01:56|57039.31
17:01:57|57039.41
17:01:57|57044.4
17:01:59|57044.33
17:01:59|57044.33
17:02:00|57044.33
17:02:02|57046.02
17:02:03|57044.88
17:02:03|57044.88
17:02:05|57044.88
17:02:06|57044.88
17:02:07|57044.88
17:02:08|57044.88
17:02:08|57046.4
17:02:10|57046.39
17:02:11|57046.39
17:02:12|57046.4
17:02:13|57046.39
17:02:15|57046.39
17:02:16|57046.4
17:02:16|57046.4
17:02:17|57046.4
17:02:18|57046.4
17:02:19|57053.02
17:02:21|57053.02
17:02:21|57053.02
17:02:22|57052.97
17:02:23|57052.97
17:02:25|57052.97
17:02:26|57052.97
17:02:26|57052.97
17:02:28|57052.97
17:02:29|57050.8
17:02:29|57050.8
17:02:30|57050.8
17:02:31|57050.8
17:02:32|57050.8
17:02:33|57050.8
17:02:34|57046.16
17:02:35|57044.51
17:02:36|57044.51
17:02:38|57044.66
17:02:39|57044.66
17:02:39|57034.27
17:02:41|57034.27
17:02:42|57034.27
17:02:43|57026.67
17:02:44|57026.67
17:02:45|57030.83
17:02:45|57030.83
17:02:47|57030.83
17:02:48|57034.23
17:02:48|57034.23
17:02:51|57033.8
17:02:52|57044.28
17:02:53|57039.45
17:02:55|57039.84
17:02:56|57039.84
17:02:57|57042.21
17:02:58|57042.24
17:02:59|57042.26
17:03:00|57042.26
17:03:01|57042.25
17:03:02|57042.25
17:03:02|57042.25
17:03:04|57042.25
17:03:05|57042.25
17:03:05|57042.25
17:03:07|57042.25
17:03:08|57035.85
17:03:09|57035.85
17:03:10|57035.85
17:03:11|57034.29
17:03:11|57034.28
17:03:13|57034.28
17:03:14|57034.28
17:03:15|57034.28
17:03:16|57034.28
17:03:17|57034.28
17:03:18|57030.68
17:03:20|57006.53
17:03:21|57019.11
17:03:22|57019.11
17:03:22|57019.11
17:03:24|57008.48
17:03:25|57004.47
17:03:26|57004.46
17:03:27|57004.46
17:03:28|57004.46
17:03:28|57004.46
17:03:30|57004.46
17:03:30|57000.01
17:03:32|57000.01
17:03:32|57000.01
17:03:34|57000.01
17:03:35|57000.01
17:03:35|57000.01
17:03:37|57000.01
17:03:37|57001.35
17:03:38|57001.35
17:03:40|57001.36
17:03:40|57022.56
17:03:42|57022.56
17:03:42|57022.56
17:03:43|57022.56
17:03:44|57022.56
17:03:45|57026.39
17:03:47|57025.41
17:03:48|57023.79
17:03:48|57023.79
17:03:50|57023.86
17:03:50|57023.57
17:03:52|57023.57
17:03:52|57023.57
17:03:54|57023.57
17:03:55|57023.57
17:03:57|57023.57
17:03:58|57023.57
17:04:00|57019.41
17:04:00|57019.41
17:04:01|57021.32
17:04:02|57021.32
17:04:03|57021.68
17:04:04|57021.68
17:04:06|57023.41
17:04:06|57023.41
17:04:07|57019.11
17:04:08|57019.11
17:04:09|57019.12
17:04:10|57019.12
17:04:11|57019.12
17:04:12|57019.12
17:04:13|57019.12
17:04:14|57009.88
17:04:15|57009.74
17:04:16|57013.44
17:04:17|57010.46
17:04:18|57004.83
17:04:19|57004.83
17:04:20|57004.83
17:04:22|57005.45
17:04:23|57005.45
17:04:24|57005.45
17:04:25|57005.45
17:04:26|57012.34
17:04:27|57012.34
17:04:28|57012.34
17:04:29|57012.34
17:04:30|57012.34
17:04:31|57014.48
17:04:32|57014.53
17:04:32|57014.53
17:04:33|57021.21
17:04:36|57021.21
17:04:36|57024.87
17:04:37|57024.87
17:04:38|57024.87
17:04:40|57024.87
17:04:41|57024.87
17:04:42|57028.
17:04:42|57040.49
17:04:44|57048.86
17:04:45|57048.86
17:04:46|57049.42
17:04:47|57047.17
17:04:48|57049.29
17:04:48|57044.61
17:04:49|57049.3
17:04:51|57049.3
17:04:52|57049.39
17:04:54|57057.22
17:04:55|57057.27
17:04:56|57057.27
17:04:58|57057.27
17:04:59|57054.06
17:05:00|57054.06
17:05:01|57052.55
17:05:02|57055.67
17:05:03|57055.67
17:05:04|57055.67
17:05:05|57055.67
17:05:06|57057.05
17:05:07|57057.05
17:05:08|57057.05
17:05:09|57057.05
17:05:10|57057.05
17:05:11|57063.43
17:05:12|57063.43
17:05:13|57063.43
17:05:14|57060.98
17:05:15|57061.03
17:05:16|57074.4
17:05:17|57074.4
17:05:18|57074.4
17:05:19|57074.4
17:05:20|57074.4
17:05:21|57081.54
17:05:22|57089.77
17:05:23|57089.77
17:05:24|57089.77
17:05:25|57090.85
17:05:26|57090.85
17:05:27|57090.85
17:05:28|57090.85
17:05:29|57090.85
17:05:30|57090.84
17:05:31|57086.21
17:05:32|57081.49
17:05:33|57081.49
17:05:34|57079.49
17:05:35|57078.21
17:05:36|57072.74
17:05:37|57061.47
17:05:38|57061.47
17:05:39|57058.08
17:05:40|57057.05
17:05:41|57057.05
17:05:42|57081.11
17:05:43|57081.11
17:05:44|57081.11
17:05:45|57078.51
17:05:46|57078.59
17:05:47|57078.59
17:05:48|57078.59
17:05:49|57078.59
17:05:50|57077.6
17:05:51|57077.6
17:05:52|57077.6
17:05:54|57079.56
17:05:54|57078.57
17:05:56|57078.57
17:05:57|57078.56
17:05:58|57078.54
17:05:59|57049.09
17:06:00|57049.09
17:06:02|57049.09
17:06:03|57049.09
17:06:04|57049.09
17:06:05|57049.09
17:06:06|57048.83
17:06:07|57048.83
17:06:08|57048.83
17:06:09|57048.83
17:06:10|57048.83
17:06:11|57048.83
17:06:12|57048.83
17:06:13|57048.83
17:06:14|57048.83
17:06:15|57048.83
17:06:16|57052.
17:06:17|57052.
17:06:18|57052.
17:06:19|57052.
17:06:20|57052.
17:06:21|57055.16
17:06:22|57055.16
17:06:23|57055.3
17:06:24|57055.28
17:06:25|57055.28
17:06:26|57055.28
17:06:27|57055.28
17:06:28|57055.33
17:06:29|57041.94
17:06:30|57041.94
17:06:31|57041.94
17:06:32|57041.94
17:06:33|57047.17
17:06:34|57047.16
17:06:35|57047.15
17:06:36|57047.15
17:06:37|57047.15
17:06:38|57047.07
17:06:39|57047.04
17:06:40|57047.04
17:06:41|57047.04
17:06:42|57047.04
17:06:43|57047.04
17:06:44|57047.04
17:06:45|57051.43
17:06:46|57051.43
17:06:47|57051.43
17:06:48|57051.43
17:06:49|57051.43
17:06:50|57061.56
17:06:51|57061.56
17:06:52|57061.56
17:06:53|57061.56
17:06:55|57061.56
17:06:57|57062.05
17:06:58|57062.07
17:07:00|57062.06
17:07:01|57062.06
17:07:01|57062.06
17:07:03|57063.1
17:07:04|57063.09
17:07:05|57062.88
17:07:05|57062.87
17:07:06|57062.87
17:07:08|57064.72
17:07:08|57062.89
17:07:09|57062.89
17:07:10|57062.89
17:07:11|57062.08
17:07:13|57062.08
17:07:14|57062.08
17:07:15|57078.28
17:07:16|57078.28
17:07:17|57077.97
17:07:18|57077.97
17:07:19|57077.97
17:07:20|57077.97
17:07:21|57099.7
17:07:22|57111.59
17:07:23|57111.6
17:07:24|57111.6
17:07:25|57111.6
17:07:26|57139.53
17:07:27|57133.15
17:07:28|57133.15
17:07:29|57133.15
17:07:30|57128.91
17:07:31|57131.8
17:07:32|57131.8
17:07:34|57131.8
17:07:34|57149.01
17:07:35|57137.81
17:07:36|57139.69
17:07:37|57130.23
17:07:39|57137.93
17:07:40|57137.93
17:07:41|57137.93
17:07:42|57137.93
17:07:43|57149.11
17:07:44|57144.04
17:07:44|57147.44
17:07:46|57147.43
17:07:47|57144.75
17:07:47|57144.75
17:07:49|57142.39
17:07:50|57142.39
17:07:51|57142.39
17:07:52|57128.22
17:07:53|57127.18
17:07:54|57127.18
17:07:56|57120.36
17:07:57|57115.59
17:07:58|57115.59
17:07:59|57115.59
17:08:00|57115.59
17:08:01|57115.59
17:08:03|57115.59
17:08:04|57118.46
17:08:05|57124.85
17:08:06|57115.59
17:08:07|57119.48
17:08:08|57119.48
17:08:09|57119.49
17:08:10|57122.8
17:08:12|57124.99
17:08:13|57124.99
17:08:13|57124.99
17:08:15|57124.99
17:08:15|57124.7
17:08:16|57124.7
17:08:18|57124.7
17:08:18|57124.7
17:08:20|57124.7
17:08:20|57124.7
17:08:22|57124.7
17:08:23|57124.7
17:08:23|57124.99
17:08:25|57124.98
17:08:25|57124.99
17:08:27|57124.99
17:08:28|57124.99
17:08:29|57124.99
17:08:30|57124.99
17:08:31|57137.55
17:08:31|57132.45
17:08:33|57132.45
17:08:34|57132.45
17:08:34|57132.45
17:08:36|57132.45
17:08:37|57125.42
17:08:38|57119.73
17:08:39|57126.46
17:08:40|57124.84
17:08:41|57124.85
17:08:42|57132.2
17:08:43|57132.2
17:08:44|57135.43
17:08:45|57139.72
17:08:46|57138.1
17:08:47|57139.28
17:08:48|57139.28
17:08:49|57139.27
17:08:50|57139.27
17:08:51|57135.23
17:08:52|57137.
17:08:52|57137.
17:08:54|57133.19
17:08:55|57133.2
17:08:57|57133.2
17:08:57|57133.2
17:08:58|57133.21
17:08:59|57133.21
17:09:00|57132.45
17:09:02|57132.44
17:09:03|57132.44
17:09:04|57126.35
17:09:06|57111.56
17:09:08|57110.89
17:09:08|57109.81
17:09:09|57109.81
17:09:10|57109.81
17:09:12|57109.81
17:09:13|57109.81
17:09:14|57109.79
17:09:15|57109.79
17:09:16|57109.8
17:09:17|57109.77
17:09:18|57109.77
17:09:19|57101.76
17:09:20|57101.75
17:09:21|57101.75
17:09:22|57107.58
17:09:23|57101.76
17:09:24|57101.76
17:09:25|57106.11
17:09:26|57110.89
17:09:27|57110.89
17:09:28|57117.95
17:09:29|57117.95
17:09:30|57119.26
17:09:31|57119.26
17:09:32|57113.22
17:09:33|57114.16
17:09:34|57108.63
17:09:35|57108.63
17:09:36|57110.91
17:09:37|57108.99
17:09:38|57108.99
17:09:39|57111.29
17:09:40|57111.73
17:09:41|57111.73
17:09:42|57108.68
17:09:43|57108.68
17:09:44|57108.68
17:09:45|57111.72
17:09:46|57111.72
17:09:47|57111.72
17:09:48|57103.1
17:09:49|57103.1
17:09:50|57103.1
17:09:51|57103.1
17:09:53|57103.1
17:09:54|57099.96
17:09:55|57099.96
17:09:56|57099.96
17:09:58|57099.96
17:09:59|57099.96
17:10:00|57099.96
17:10:02|57099.96
17:10:03|57099.96
17:10:04|57099.96
17:10:05|57100.14
17:10:06|57100.13
17:10:07|57100.14
17:10:08|57100.14
17:10:09|57100.14
17:10:10|57100.14
17:10:11|57106.37
17:10:12|57106.36
17:10:13|57106.36
17:10:14|57106.36
17:10:15|57106.41
17:10:16|57106.41
17:10:17|57106.4
17:10:18|57106.4
17:10:19|57106.4
17:10:20|57106.4
17:10:21|57112.24
17:10:22|57104.5
17:10:23|57104.5
17:10:24|57104.5
17:10:25|57104.5
17:10:26|57102.95
17:10:27|57095.23
17:10:28|57095.23
17:10:29|57095.23
17:10:30|57095.23
17:10:31|57095.23
17:10:32|57095.23
17:10:33|57095.23
17:10:34|57101.48
17:10:35|57101.48
17:10:36|57101.48
17:10:37|57101.48
17:10:38|57101.48
17:10:39|57103.31
17:10:40|57103.31
17:10:41|57106.36
17:10:42|57106.36
17:10:43|57106.36
17:10:44|57112.84
17:10:45|57112.84
17:10:46|57112.84
17:10:47|57112.84
17:10:48|57116.54
17:10:49|57124.57
17:10:50|57124.57
17:10:51|57127.44
17:10:52|57127.44
17:10:53|57121.85
17:10:54|57126.5
17:10:55|57126.5
17:10:56|57125.97
17:10:57|57115.45
17:10:59|57116.52
17:11:00|57113.93
17:11:01|57113.93
17:11:03|57113.93
17:11:04|57113.93
17:11:05|57102.39
17:11:06|57102.39
17:11:07|57102.45
17:11:08|57102.45
17:11:09|57105.81
17:11:10|57105.81
17:11:11|57114.04
17:11:12|57114.04
17:11:13|57114.04
17:11:14|57127.97
17:11:15|57125.3
17:11:17|57125.3
17:11:18|57125.3
17:11:19|57126.14
17:11:20|57126.14
17:11:20|57126.14
17:11:22|57126.14
17:11:24|57128.14
17:11:24|57130.14
17:11:25|57129.42
17:11:26|57130.22
17:11:27|57122.75
17:11:28|57122.75
17:11:29|57122.75
17:11:30|57122.75
17:11:31|57102.81
17:11:32|57102.81
17:11:33|57102.11
17:11:34|57090.8
17:11:35|57094.72
17:11:36|57094.72
17:11:37|57088.64
17:11:38|57088.63
17:11:39|57088.63
17:11:40|57088.63
17:11:41|57088.81
17:11:42|57089.68
17:11:43|57090.15
17:11:44|57090.15
17:11:45|57085.77
17:11:46|57078.31
17:11:47|57062.26
17:11:48|57068.21
17:11:49|57062.48
17:11:50|57062.48
17:11:51|57062.48
17:11:52|57062.47
17:11:53|57062.07
17:11:54|57062.07
17:11:55|57055.54
17:11:56|57045.76
17:11:57|57041.63
17:11:58|57041.63
17:12:00|57041.63
17:12:02|57042.95
17:12:02|57042.95
17:12:04|57042.95
17:12:06|57042.95
17:12:06|57040.31
17:12:07|57040.3
17:12:09|57040.3
17:12:10|57024.28
17:12:11|57024.28
17:12:12|57024.28
17:12:13|57027.43
17:12:14|57027.43
17:12:15|57025.77
17:12:16|57025.77
17:12:17|57025.77
17:12:18|57024.92
17:12:19|57017.77
17:12:20|57017.77
17:12:21|57020.21
17:12:22|57020.21
17:12:23|57015.26
17:12:24|57015.26
17:12:25|57015.26
17:12:26|57015.25
17:12:27|57015.25
17:12:28|57014.23
17:12:29|57014.23
17:12:30|57016.68
17:12:31|57016.68
17:12:32|57031.81
17:12:33|57031.81
17:12:34|57031.81
17:12:35|57031.81
17:12:36|57031.81
17:12:37|57031.81
17:12:38|57031.81
17:12:39|57031.81
17:12:40|57030.81
17:12:41|57030.8
17:12:42|57030.8
17:12:43|57030.81
17:12:44|57027.1
17:12:45|57027.1
17:12:46|57027.1
17:12:47|57024.82
17:12:48|57024.81
17:12:49|57024.81
17:12:50|57024.81
17:12:51|57024.82
17:12:52|57024.82
17:12:53|57024.82
17:12:54|57024.8
17:12:55|57024.8
17:12:56|57025.15
17:12:57|57025.27
17:12:58|57025.27
17:12:59|57025.27
17:13:01|57025.27
17:13:02|57025.27
17:13:04|57013.89
17:13:05|57013.89
17:13:06|57013.89
17:13:08|57013.89
17:13:09|57013.89
17:13:10|57010.
17:13:11|57000.09
17:13:13|57000.08
17:13:14|56998.86
17:13:15|56981.41
17:13:16|56980.12
17:13:17|56980.12
17:13:17|56980.12
17:13:19|56980.11
17:13:20|56980.11
17:13:21|56976.53
17:13:22|56976.53
17:13:23|56976.53
17:13:24|56976.53
17:13:25|56968.29
17:13:25|56968.29
17:13:27|56968.29
17:13:28|56975.27
17:13:29|56975.24
17:13:30|56975.24
17:13:31|56975.24
17:13:32|56976.18
17:13:33|56976.18
17:13:33|56983.68
17:13:35|56983.68
17:13:36|56983.68
17:13:37|56983.68
17:13:37|56980.78
17:13:39|56980.77
17:13:40|56980.8
17:13:41|56984.17
17:13:42|56984.17
17:13:43|56986.13
17:13:44|56986.13
17:13:44|56984.54
17:13:46|56984.54
17:13:47|56984.55
17:13:47|56986.36
17:13:49|56986.36
17:13:50|56986.36
17:13:51|56986.36
17:13:52|57000.23
17:13:53|57000.24
17:13:54|57000.24
17:13:55|57000.24
17:13:56|56992.97
17:13:56|56993.56
17:13:58|56973.6
17:13:59|56965.93
17:14:00|56964.26
17:14:02|56955.99
17:14:03|56955.98
17:14:04|56955.98
17:14:05|56950.01
17:14:07|56932.71
17:14:07|56949.38
17:14:08|56944.77
17:14:09|56944.77
17:14:10|56944.77
17:14:11|56940.34
17:14:13|56932.69
17:14:15|56943.46
17:14:16|56946.31
17:14:17|56937.19
17:14:18|56941.91
17:14:19|56941.91
17:14:20|56941.91
17:14:20|56941.48
17:14:22|56941.44
17:14:23|56941.44
17:14:24|56939.08
17:14:25|56939.08
17:14:26|56941.41
17:14:26|56937.33
17:14:28|56930.41
17:14:29|56930.41
17:14:30|56930.41
17:14:31|56930.41
17:14:32|56944.79
17:14:33|56936.67
17:14:34|56940.09
17:14:34|56940.09
17:14:36|56935.1
17:14:37|56938.31
17:14:38|56938.31
17:14:39|56934.98
17:14:40|56933.95
17:14:41|56933.95
17:14:41|56933.95
17:14:43|56931.42
17:14:44|56931.43
17:14:45|56927.9
17:14:46|56927.94
17:14:47|56927.94
17:14:47|56927.94
17:14:48|56927.95
17:14:50|56927.95
17:14:51|56933.48
17:14:52|56938.38
17:14:53|56938.31
17:14:54|56943.76
17:14:55|56944.03
17:14:56|56944.79
17:14:57|56944.8
17:14:57|56944.8
17:14:59|56944.8
17:14:59|56944.8
17:15:00|56944.8
17:15:03|56944.13
17:15:04|56944.13
17:15:05|56932.72
17:15:07|56934.78
17:15:07|56934.78
17:15:09|56934.78
17:15:10|56934.78
17:15:11|56934.78
17:15:12|56934.78
17:15:13|56927.89
17:15:13|56927.89
17:15:14|56927.94
17:15:15|56927.94
17:15:17|56927.94
17:15:17|56927.94
17:15:18|56927.94
17:15:20|56927.94
17:15:20|56927.94
17:15:21|56927.94
17:15:22|56927.94
17:15:23|56937.53
17:15:25|56937.55
17:15:25|56937.55
17:15:27|56937.55
17:15:27|56937.55
17:15:28|56937.55
17:15:29|56937.55
17:15:31|56937.55
17:15:32|56937.55
17:15:33|56937.55
17:15:34|56935.51
17:15:34|56935.51
17:15:35|56935.51
17:15:36|56937.34
17:15:37|56937.35
17:15:38|56937.56
17:15:39|56945.74
17:15:40|56949.98
17:15:42|56943.23
17:15:42|56943.14
17:15:43|56943.14
17:15:44|56943.15
17:15:45|56943.15
17:15:47|56943.15
17:15:47|56950.
17:15:49|56962.27
17:15:49|56962.27
17:15:50|56965.32
17:15:52|56965.32
17:15:53|56965.32
17:15:53|56965.24
17:15:54|56965.24
17:15:55|56964.58
17:15:56|56964.58
17:15:59|56964.55
17:15:59|56964.55
17:16:00|56964.55
17:16:01|56969.63
17:16:03|56969.63
17:16:05|56969.63
17:16:06|56969.18
17:16:07|56969.18
17:16:09|56969.18
17:16:09|56968.94
17:16:11|56962.77
17:16:12|56946.13
17:16:13|56946.13
17:16:13|56946.13
17:16:15|56946.13
17:16:16|56949.1
17:16:17|56949.1
17:16:18|56949.1
17:16:19|56948.63
17:16:20|56948.58
17:16:21|56948.58
17:16:22|56948.58
17:16:23|56948.58
17:16:24|56948.58
17:16:25|56948.58
17:16:26|56948.57
17:16:27|56948.57
17:16:28|56948.58
17:16:29|56948.58
17:16:30|56948.58
17:16:31|56955.02
17:16:32|56955.02
17:16:33|56950.23
17:16:34|56950.23
17:16:35|56950.23
17:16:36|56950.22
17:16:37|56950.22
17:16:38|56953.28
17:16:39|56953.28
17:16:40|56950.23
17:16:41|56950.22
17:16:42|56950.22
17:16:43|56950.22
17:16:44|56950.22
17:16:45|56950.22
17:16:46|56950.22
17:16:47|56950.22
17:16:48|56951.47
17:16:49|56951.47
17:16:50|56951.47
17:16:51|56951.47
17:16:52|56951.47
17:16:53|56952.43
17:16:54|56951.66
17:16:55|56951.03
17:16:56|56951.27
17:16:57|56951.27
17:16:58|56951.27
17:16:59|56951.27
17:17:00|56951.27
17:17:01|56950.21
17:17:02|56950.21
17:17:03|56950.21
17:17:05|56950.21
17:17:07|56950.22
17:17:08|56950.22
17:17:10|56950.22
17:17:11|56950.22
17:17:12|56950.22
17:17:13|56951.11
17:17:14|56950.39
17:17:14|56950.39
17:17:16|56950.39
17:17:16|56951.11
17:17:18|56951.11
17:17:19|56951.11
17:17:20|56947.45
17:17:21|56949.68
17:17:22|56949.7
17:17:23|56944.85
17:17:24|56944.85
17:17:25|56944.85
17:17:26|56944.85
17:17:27|56944.85
17:17:28|56944.88
17:17:29|56944.89
17:17:30|56944.89
17:17:31|56944.89
17:17:32|56944.89
17:17:33|56951.15
17:17:34|56967.89
17:17:35|56969.18
17:17:36|56980.43
17:17:37|56979.79
17:17:38|56975.23
17:17:39|56975.23
17:17:40|56984.54
17:17:41|56980.01
17:17:42|56980.01
17:17:43|56980.41
17:17:44|56984.38
17:17:45|56981.01
17:17:46|56979.9
17:17:47|56979.9
17:17:48|56979.9
17:17:50|56979.9
17:17:51|56979.9
17:17:52|56979.9
17:17:53|56979.04
17:17:53|56979.04
17:17:54|56972.11
17:17:56|56972.11
17:17:56|56974.95
17:17:58|56974.95
17:17:59|56974.95
17:17:59|56973.84
17:18:01|56973.84
17:18:02|56973.84
17:18:03|56973.84
17:18:04|56973.84
17:18:06|56975.93
17:18:07|56982.52
17:18:07|56982.52
17:18:10|56982.52
17:18:11|56982.52
17:18:11|56977.27
17:18:12|56978.88
17:18:14|56978.88
17:18:15|56978.88
17:18:15|56978.88
17:18:16|56978.88
17:18:17|56978.88
17:18:18|56976.59
17:18:21|56976.59
17:18:21|56976.59
17:18:22|56976.58
17:18:23|56976.58
17:18:24|56976.58
17:18:25|56976.58
17:18:26|56976.58
17:18:27|56976.51
17:18:28|56976.55
17:18:30|56976.55
17:18:30|56976.55
17:18:31|56976.6
17:18:33|56979.36
17:18:34|56977.27
17:18:35|56977.27
17:18:36|56977.27
17:18:36|56977.27
17:18:37|56977.27
17:18:39|56992.91
17:18:39|56992.91
17:18:40|56992.91
17:18:41|56992.91
17:18:43|56999.08
17:18:44|56999.01
17:18:45|57000.23
17:18:46|57000.24
17:18:47|57000.24
17:18:48|57000.24
17:18:49|57000.24
17:18:50|57000.24
17:18:51|57000.24
17:18:52|57000.24
17:18:53|57000.24
17:18:54|57000.24
17:18:55|57001.36
17:18:56|57001.35
17:18:57|57001.35
17:18:58|57001.35
17:18:59|57001.35
17:19:00|56982.96
17:19:01|56982.96
17:19:02|56982.96
17:19:03|56999.1
17:19:04|56999.1
17:19:05|56991.39
17:19:07|57004.3
17:19:09|56998.8
17:19:09|56996.46
17:19:11|56996.46
17:19:12|56990.74
17:19:13|56990.74
17:19:14|56990.74
17:19:15|56976.89
17:19:16|56969.72
17:19:17|56969.72
17:19:18|56969.72
17:19:19|56969.72
17:19:21|56969.72
17:19:21|56975.18
17:19:23|56975.18
17:19:24|56975.18
17:19:24|56975.18
17:19:26|56970.2
17:19:27|56970.32
17:19:28|56970.32
17:19:28|56972.14
17:19:30|56972.18
17:19:31|56970.12
17:19:32|56965.74
17:19:33|56959.2
17:19:34|56959.21
17:19:35|56959.21
17:19:36|56948.51
17:19:37|56948.51
17:19:38|56948.51
17:19:38|56948.51
17:19:39|56939.81
17:19:41|56943.44
17:19:42|56939.58
17:19:43|56944.
17:19:44|56945.03
17:19:45|56966.43
17:19:46|56958.56
17:19:47|56958.56
17:19:48|56960.7
17:19:49|56960.7
17:19:50|56960.7
17:19:51|56960.7
17:19:52|56960.45
17:19:53|56954.53
17:19:54|56948.69
17:19:55|56948.69
17:19:56|56948.69
17:19:57|56948.69
17:19:58|56948.71
17:19:59|56948.51
17:20:00|56941.92
17:20:01|56941.92
17:20:02|56941.92
17:20:03|56941.92
17:20:04|56941.92
17:20:06|56945.23
17:20:07|56948.68
17:20:09|56948.69
17:20:09|56948.69
17:20:11|56948.69
17:20:12|56948.69
17:20:13|56948.69
17:20:14|56962.
17:20:15|56964.44
17:20:16|56964.44
17:20:17|56969.33
17:20:18|56969.34
17:20:19|56969.34
17:20:20|56969.34
17:20:21|56969.34
17:20:22|56976.
17:20:24|56976.
17:20:25|56991.82
17:20:26|56988.97
17:20:27|56986.12
17:20:28|56982.49
17:20:29|56982.49
17:20:30|56982.49
17:20:31|56980.14
17:20:32|56976.
17:20:33|56976.
17:20:34|56976.
17:20:35|56975.9
17:20:36|56984.08
17:20:37|56990.56
17:20:38|56984.12
17:20:39|56984.12
17:20:40|56984.12
17:20:41|56984.14
17:20:42|56988.01
17:20:43|56988.01
17:20:44|56989.42
17:20:45|56984.95
17:20:46|56984.95
17:20:47|56984.96
17:20:48|56984.96
17:20:49|56984.95
17:20:50|56998.88
17:20:51|56998.88
17:20:52|56998.88
17:20:53|56998.88
17:20:54|57009.99
17:20:55|57009.99
17:20:56|57009.99
17:20:57|57010.
17:20:58|57010.
17:20:59|57009.96
17:21:00|57005.42
17:21:01|56997.42
17:21:02|56991.19
17:21:03|56994.11
17:21:04|56994.11
17:21:05|56994.11
17:21:06|56994.11
17:21:07|56994.11
17:21:08|56979.3
17:21:09|56977.9
17:21:10|56983.39
17:21:11|56982.54
17:21:13|56982.54
17:21:13|56982.54
17:21:15|56973.93
17:21:16|56976.45
17:21:18|56976.45
17:21:19|56976.45
17:21:20|56985.77
17:21:21|56982.24
17:21:21|56982.24
17:21:23|56980.31
17:21:24|56980.31
17:21:25|56983.31
17:21:26|56981.53
17:21:26|56981.53
17:21:28|56981.53
17:21:29|56981.53
17:21:31|56981.53
17:21:31|56975.76
17:21:32|56975.76
17:21:33|56977.54
17:21:34|56971.28
17:21:36|56959.84
17:21:37|56957.27
17:21:38|56957.27
17:21:38|56953.59
17:21:40|56953.59
17:21:41|56953.59
17:21:41|56953.59
17:21:42|56953.59
17:21:43|56953.59
17:21:44|56953.59
17:21:45|56953.59
17:21:47|56953.59
17:21:47|56960.7
17:21:48|56968.34
17:21:49|56968.34
17:21:51|56968.34
17:21:51|56968.34
17:21:52|56968.34
17:21:53|56968.34
17:21:55|56967.99
17:21:56|56967.99
17:21:57|56967.99
17:21:58|56967.99
17:21:58|56967.99
17:21:59|56967.99
17:22:01|56964.71
17:22:01|56964.7
17:22:02|56964.7
17:22:03|56980.93
17:22:04|56980.92
17:22:06|56980.92
17:22:06|56995.
17:22:07|56994.99
17:22:09|56994.99
17:22:10|56995.05
17:22:11|56995.05
17:22:13|56995.02
17:22:14|56995.02
17:22:15|56995.02
17:22:15|56995.02
17:22:17|56995.02
17:22:18|57000.
17:22:19|57000.
17:22:20|57000.
17:22:21|57000.
17:22:22|57000.
17:22:23|57000.
17:22:24|57000.
17:22:25|57000.96
17:22:26|57000.96
17:22:27|57000.96
17:22:28|57000.96
17:22:29|57000.96
17:22:30|57000.98
17:22:31|57000.98
17:22:32|57010.62
17:22:33|57016.36
17:22:34|57016.36
17:22:35|57015.02
17:22:36|57010.24
17:22:37|57010.24
17:22:38|57010.24
17:22:39|57005.29
17:22:40|57004.42
17:22:41|57004.42
17:22:42|57004.42
17:22:43|57000.
17:22:44|57000.
17:22:45|57000.
17:22:46|57000.
17:22:47|57000.01
17:22:48|57000.01
17:22:49|57000.01
17:22:50|57000.01
17:22:51|57000.01
17:22:52|57006.14
17:22:53|57016.61
17:22:54|57016.61
17:22:55|57021.62
17:22:56|57021.42
17:22:57|57021.42
17:22:58|57021.42
17:22:59|57021.42
17:23:00|57021.42
17:23:01|57021.42
17:23:02|57006.52
17:23:03|57006.52
17:23:04|57006.52
17:23:05|57006.52
17:23:06|57005.66
17:23:07|57005.66
17:23:08|57005.66
17:23:10|57005.66
17:23:12|57000.76
17:23:12|57000.
17:23:14|57000.
17:23:15|56988.08
17:23:16|56983.9
17:23:16|56982.52
17:23:18|56982.52
17:23:19|56970.51
17:23:20|56970.51
17:23:21|56970.51
17:23:22|56998.44
17:23:23|56993.02
17:23:24|56993.02
17:23:25|56993.02
17:23:26|56993.02
17:23:27|57005.19
17:23:28|57005.19
17:23:29|57001.7
17:23:30|57010.99
17:23:31|57020.57
17:23:33|57025.77
17:23:34|57025.77
17:23:35|57036.08
17:23:36|57042.55
17:23:37|57042.55
17:23:38|57042.55
17:23:39|57041.87
17:23:40|57041.87
17:23:41|57038.37
17:23:42|57038.37
17:23:43|57039.69
17:23:44|57037.8
17:23:46|57038.05
17:23:47|57038.04
17:23:48|57028.66
17:23:49|57025.79
17:23:50|57027.73
17:23:51|57027.73
17:23:52|57023.87
17:23:52|57036.22
17:23:53|57036.22
17:23:55|57036.22
17:23:56|57036.22
17:23:57|57036.22
17:23:58|57036.22
17:23:58|57036.22
17:23:59|57036.22
17:24:01|57036.22
17:24:02|57036.22
17:24:03|57036.22
17:24:04|57037.14
17:24:04|57043.47
17:24:06|57037.66
17:24:06|57037.66
17:24:07|57037.66
17:24:09|57037.66
17:24:10|57037.67
17:24:12|57037.67
17:24:13|57037.73
17:24:14|57037.73
17:24:16|57037.73
17:24:17|57028.69
17:24:17|57031.84
17:24:19|57031.84
17:24:20|57031.84
17:24:20|57035.89
17:24:22|57035.89
17:24:23|57041.16
17:24:24|57041.17
17:24:25|57041.17
17:24:26|57041.17
17:24:27|57043.8
17:24:28|57043.8
17:24:29|57043.8
17:24:30|57043.8
17:24:31|57043.8
17:24:31|57043.8
17:24:33|57043.8
17:24:34|57044.01
17:24:35|57044.01
17:24:36|57044.
17:24:37|57044.
17:24:37|57044.
17:24:39|57044.
17:24:39|57044.
17:24:41|57044.
17:24:42|57044.
17:24:43|57044.04
17:24:44|57049.19
17:24:45|57049.78
17:24:46|57058.75
17:24:46|57058.75
17:24:48|57058.75
17:24:49|57058.75
17:24:50|57058.75
17:24:51|57058.75
17:24:52|57054.33
17:24:53|57054.33
17:24:53|57054.33
17:24:55|57049.85
17:24:56|57049.85
17:24:57|57049.69
17:24:58|57049.69
17:24:59|57049.69
17:25:00|57048.65
17:25:01|57048.65
17:25:01|57049.64
17:25:03|57049.64
17:25:04|57057.62
17:25:05|57051.57
17:25:07|57049.2
17:25:07|57049.37
17:25:08|57049.37
17:25:09|57049.37
17:25:10|57049.37
17:25:11|57049.37
17:25:12|57047.77
17:25:13|57047.77
17:25:15|57049.4
17:25:16|57076.05
17:25:17|57076.05
17:25:18|57073.85
17:25:19|57073.85
17:25:20|57074.81
17:25:21|57074.81
17:25:22|57074.81
17:25:23|57065.54
17:25:24|57081.52
17:25:25|57081.52
17:25:26|57083.41
17:25:27|57083.41
17:25:28|57076.74
17:25:29|57076.36
17:25:30|57076.36
17:25:31|57076.36
17:25:32|57074.92
17:25:33|57074.93
17:25:34|57074.93
17:25:35|57074.93
17:25:36|57070.04
17:25:37|57064.34
17:25:38|57064.34
17:25:39|57064.34
17:25:40|57065.01
17:25:41|57064.35
17:25:42|57061.5
17:25:43|57062.51
17:25:44|57056.95
17:25:45|57051.08
17:25:46|57050.07
17:25:47|57050.07
17:25:48|57056.83
17:25:49|57056.83
17:25:50|57055.42
17:25:51|57055.56
17:25:52|57055.43
17:25:53|57055.43
17:25:54|57055.43
17:25:55|57055.43
17:25:56|57055.43
17:25:57|57055.43
17:25:58|57055.43
17:25:59|57055.19
17:26:00|57055.19
17:26:01|57055.19
17:26:02|57055.19
17:26:03|57055.19
17:26:04|57055.19
17:26:05|57050.09
17:26:06|57050.09
17:26:07|57050.09
17:26:08|57050.09
17:26:09|57060.3
17:26:10|57062.88
17:26:11|57062.88
17:26:12|57058.71
17:26:14|57058.91
17:26:15|57058.71
17:26:17|57058.71
17:26:18|57063.09
17:26:19|57059.04
17:26:20|57062.63
17:26:22|57062.63
17:26:23|57061.01
17:26:25|57061.01
17:26:26|57057.01
17:26:27|57060.29
17:26:27|57060.26
17:26:28|57058.93
17:26:29|57058.93
17:26:31|57058.93
17:26:32|57058.93
17:26:32|57056.91
17:26:34|57056.91
17:26:35|57061.77
17:26:36|57061.77
17:26:37|57061.77
17:26:38|57061.77
17:26:39|57057.59
17:26:39|57057.59
17:26:40|57057.59
17:26:42|57061.59
17:26:42|57061.59
17:26:43|57057.61
17:26:45|57057.61
17:26:45|57057.63
17:26:47|57055.19
17:26:48|57050.13
17:26:49|57050.13
17:26:50|57049.83
17:26:50|57049.74
17:26:52|57049.74
17:26:53|57053.86
17:26:54|57053.77
17:26:55|57053.77
17:26:55|57053.65
17:26:56|57052.95
17:26:57|57052.95
17:26:59|57052.94
17:27:00|57044.88
17:27:01|57052.
17:27:01|57052.05
17:27:03|57051.93
17:27:03|57051.93
17:27:04|57048.43
17:27:06|57048.43
17:27:07|57048.43
17:27:08|57048.43
17:27:08|57048.43
17:27:10|57048.43
17:27:11|57048.43
17:27:12|57048.43
17:27:13|57048.43
17:27:14|57052.03
17:27:16|57057.24
17:27:18|57052.04
17:27:19|57052.07
17:27:20|57052.07
17:27:20|57052.07
17:27:21|57057.6
17:27:23|57074.
17:27:24|57073.99
17:27:25|57069.33
17:27:26|57076.02
17:27:27|57076.02
17:27:29|57083.41
17:27:30|57083.41
17:27:31|57083.41
17:27:32|57100.99
17:27:33|57100.99
17:27:34|57101.
17:27:35|57101.
17:27:36|57101.
17:27:37|57109.13
17:27:38|57106.33
17:27:39|57106.33
17:27:40|57106.33
17:27:41|57103.57
17:27:42|57103.57
17:27:43|57103.57
17:27:44|57101.94
17:27:45|57101.45
17:27:46|57101.45
17:27:47|57099.52
17:27:48|57099.52
17:27:49|57099.52
17:27:50|57099.52
17:27:51|57099.52
17:27:52|57099.52
17:27:54|57099.52
17:27:54|57099.52
17:27:55|57092.52
17:27:57|57093.07
17:27:57|57083.42
17:27:59|57083.41
17:27:59|57083.41
17:28:00|57083.41
17:28:02|57083.41
17:28:02|57083.41
17:28:04|57083.42
17:28:04|57077.94
17:28:05|57077.93
17:28:07|57077.89
17:28:07|57075.41
17:28:08|57069.11
17:28:10|57070.69
17:28:10|57070.69
17:28:11|57070.69
17:28:13|57070.69
17:28:14|57070.69
17:28:15|57070.69
17:28:17|57070.69
17:28:18|57070.69
17:28:19|57070.69
17:28:20|57070.68
17:28:21|57070.68
17:28:23|57069.78
17:28:24|57069.78
17:28:25|57070.24
17:28:26|57070.24
17:28:27|57070.24
17:28:28|57070.32
17:28:29|57070.32
17:28:30|57070.32
17:28:31|57075.7
17:28:32|57075.7
17:28:33|57078.14
17:28:34|57078.14
17:28:35|57078.14
17:28:36|57063.73
17:28:37|57073.37
17:28:38|57073.36
17:28:39|57073.37
17:28:40|57073.41
17:28:41|57073.41
17:28:42|57073.41
17:28:43|57073.41
17:28:44|57073.42
17:28:46|57073.41
17:28:47|57073.41
17:28:48|57073.41
17:28:50|57073.41
17:28:50|57073.41
17:28:52|57073.41
17:28:52|57073.41
17:28:53|57083.
17:28:54|57083.
17:28:55|57092.77
17:28:56|57092.77
17:28:57|57090.7
17:28:58|57083.41
17:28:59|57083.41
17:29:00|57083.41
17:29:01|57086.9
17:29:02|57081.82
17:29:03|57085.46
17:29:04|57085.46
17:29:05|57085.46
17:29:06|57085.13
17:29:07|57085.13
17:29:08|57082.76
17:29:09|57082.76
17:29:10|57082.48
17:29:11|57097.64
17:29:12|57086.79
17:29:13|57086.79
17:29:14|57086.79
17:29:15|57086.79
17:29:17|57086.79
17:29:19|57073.42
17:29:20|57076.48
17:29:21|57076.48
17:29:22|57076.48
17:29:24|57073.43
17:29:25|57073.41
17:29:26|57073.41
17:29:27|57073.42
17:29:28|57073.42
17:29:29|57073.42
17:29:30|57073.41
17:29:31|57073.42
17:29:32|57073.42
17:29:33|57073.42
17:29:34|57070.13
17:29:35|57073.34
17:29:36|57073.35
17:29:37|57073.35
17:29:38|57073.35
17:29:39|57073.35
17:29:40|57073.35
17:29:41|57073.35
17:29:42|57080.23
17:29:43|57080.23
17:29:44|57080.23
17:29:45|57080.23
17:29:46|57080.23
17:29:47|57080.24
17:29:48|57077.85
17:29:49|57077.83
17:29:50|57077.83
17:29:51|57077.83
17:29:52|57077.79
17:29:53|57077.79
17:29:54|57077.79
17:29:55|57083.76
17:29:56|57083.76
17:29:57|57085.33
17:29:58|57088.22
17:29:59|57088.22
17:30:00|57088.22
17:30:02|57094.2
17:30:02|57113.83
17:30:04|57113.22
17:30:04|57102.02
17:30:05|57102.02
17:30:06|57102.02
17:30:07|57102.02
17:30:08|57102.02
17:30:09|57102.02
17:30:11|57102.02
17:30:12|57093.72
17:30:12|57093.72
17:30:14|57085.73
17:30:15|57080.82
17:30:15|57080.82
17:30:17|57080.82
17:30:19|57082.13
17:30:20|57082.13
17:30:21|57082.14
17:30:22|57082.14
17:30:23|57082.13
17:30:24|57082.13
17:30:25|57082.14
17:30:26|57075.66
17:30:28|57073.46
17:30:28|57073.45
17:30:29|57071.41
17:30:30|57072.01
17:30:31|57072.01
17:30:32|57072.01
17:30:33|57086.79
17:30:34|57089.92
17:30:35|57089.92
17:30:36|57089.92
17:30:38|57078.79
17:30:38|57078.79
17:30:39|57078.79
17:30:41|57078.79
17:30:42|57078.79
17:30:43|57069.81
17:30:44|57069.81
17:30:45|57069.81
17:30:46|57069.81
17:30:47|57069.81
17:30:47|57069.81
17:30:49|57069.61
17:30:50|57069.61
17:30:51|57069.61
17:30:52|57069.6
17:30:52|57069.6
17:30:54|57054.13
17:30:55|57055.97
17:30:56|57052.64
17:30:57|57052.64
17:30:58|57058.55
17:30:59|57058.55
17:31:00|57055.82
17:31:02|57055.82
17:31:02|57055.82
17:31:03|57049.97
17:31:04|57049.97
17:31:05|57049.97
17:31:06|57049.98
17:31:07|57049.98
17:31:08|57049.98
17:31:09|57049.98
17:31:10|57049.98
17:31:11|57049.98
17:31:12|57049.98
17:31:13|57049.98
17:31:14|57049.98
17:31:15|57049.71
17:31:16|57049.71
17:31:17|57049.99
17:31:19|57049.99
17:31:21|57049.99
17:31:22|57049.99
17:31:24|57049.99
17:31:24|57049.99
17:31:25|57049.99
17:31:26|57050.01
17:31:27|57050.01
17:31:29|57050.01
17:31:29|57050.01
17:31:31|57050.01
17:31:31|57050.04
17:31:33|57050.04
17:31:34|57050.04
17:31:34|57050.05
17:31:36|57050.05
17:31:36|57050.05
17:31:38|57050.04
17:31:39|57050.04
17:31:39|57050.05
17:31:40|57050.04
17:31:42|57050.04
17:31:42|57050.04
17:31:43|57050.04
17:31:44|57050.05
17:31:45|57050.05
17:31:46|57050.05
17:31:47|57050.05
17:31:48|57050.05
17:31:50|57077.29
17:31:51|57077.29
17:31:52|57077.29
17:31:52|57077.45
17:31:54|57077.45
17:31:54|57063.79
17:31:56|57063.79
17:31:57|57056.47
17:31:57|57060.94
17:31:59|57062.17
17:31:59|57062.17
17:32:01|57062.17
17:32:02|57063.53
17:32:03|57061.87
17:32:05|57059.32
17:32:06|57061.36
17:32:07|57059.81
17:32:07|57059.81
17:32:09|57059.81
17:32:09|57059.81
17:32:10|57060.39
17:32:12|57058.65
17:32:13|57058.65
17:32:14|57058.65
17:32:14|57058.65
17:32:15|57056.08
17:32:17|57056.09
17:32:18|57056.09
17:32:19|57059.78
17:32:21|57059.78
17:32:23|57056.17
17:32:24|57056.17
17:32:24|57056.17
17:32:25|57056.17
17:32:27|57059.28
17:32:28|57059.28
17:32:29|57059.28
17:32:31|57058.94
17:32:31|57058.94
17:32:33|57058.94
17:32:33|57058.93
17:32:34|57058.93
17:32:35|57081.14
17:32:36|57084.
17:32:38|57085.44
17:32:38|57085.91
17:32:39|57086.85
17:32:41|57086.85
17:32:41|57092.38
17:32:42|57096.11
17:32:44|57096.11
17:32:44|57096.11
17:32:46|57096.11
17:32:47|57095.34
17:32:47|57095.34
17:32:48|57095.33
17:32:49|57095.33
17:32:51|57095.34
17:32:52|57095.34
17:32:53|57095.34
17:32:53|57095.34
17:32:54|57095.34
17:32:55|57095.33
17:32:57|57095.33
17:32:57|57095.33
17:32:58|57099.78
17:33:00|57100.
17:33:01|57100.
17:33:01|57097.64
17:33:02|57097.19
17:33:03|57097.19
17:33:04|57096.58
17:33:05|57096.59
17:33:07|57096.59
17:33:08|57098.09
17:33:09|57098.09
17:33:10|57098.09
17:33:11|57098.09
17:33:12|57098.09
17:33:13|57098.09
17:33:14|57098.09
17:33:15|57106.32
17:33:16|57106.32
17:33:17|57106.32
17:33:18|57105.81
17:33:19|57101.14
17:33:21|57096.65
17:33:21|57096.59
17:33:23|57096.59
17:33:23|57096.59
17:33:24|57096.58
17:33:27|57096.59
17:33:27|57096.58
17:33:28|57096.59
17:33:30|57097.74
17:33:31|57110.13
17:33:32|57110.13
17:33:33|57110.13
17:33:34|57110.13
17:33:35|57110.13
17:33:36|57111.28
17:33:38|57111.28
17:33:39|57112.69
17:33:40|57112.69
17:33:41|57112.69
17:33:42|57112.69
17:33:43|57112.68
17:33:44|57122.48
17:33:45|57118.55
17:33:46|57118.55
17:33:47|57118.55
17:33:48|57118.55
17:33:49|57112.74
17:33:50|57128.62
17:33:51|57128.62
17:33:52|57112.69
17:33:53|57112.69
17:33:54|57106.33
17:33:55|57120.06
17:33:56|57111.
17:33:57|57111.
17:33:58|57118.43
17:33:59|57117.88
17:34:00|57117.88
17:34:01|57113.6
17:34:02|57113.6
17:34:03|57119.78
17:34:04|57119.78
17:34:05|57119.78
17:34:06|57121.48
17:34:07|57117.21
17:34:08|57117.21
17:34:09|57117.21
17:34:10|57117.21
17:34:11|57117.21
17:34:12|57117.2
17:34:13|57117.2
17:34:14|57117.2
17:34:15|57117.2
17:34:17|57120.03
17:34:17|57120.03
17:34:18|57120.03
17:34:19|57120.02
17:34:21|57106.33
17:34:23|57106.33
17:34:24|57102.71
17:34:26|57102.82
17:34:27|57104.
17:34:27|57104.
17:34:30|57104.
17:34:30|57106.15
17:34:32|57106.15
17:34:32|57106.16
17:34:34|57106.17
17:34:35|57106.16
17:34:36|57106.17
17:34:37|57106.84
17:34:38|57114.03
17:34:39|57114.03
17:34:40|57116.86
17:34:41|57116.86
17:34:42|57116.86
17:34:43|57116.86
17:34:44|57116.86
17:34:45|57116.86
17:34:46|57112.91
17:34:48|57112.91
17:34:48|57112.91
17:34:49|57103.43
17:34:51|57103.43
17:34:51|57106.08
17:34:52|57106.08
17:34:53|57106.08
17:34:55|57106.08
17:34:56|57106.08
17:34:57|57090.02
17:34:58|57090.02
17:34:59|57090.02
17:35:00|57090.02
17:35:01|57090.02
17:35:02|57090.02
17:35:03|57090.02
17:35:04|57090.02
17:35:05|57084.05
17:35:06|57080.77
17:35:07|57080.77
17:35:08|57080.77
17:35:10|57080.77
17:35:10|57080.77
17:35:12|57077.2
17:35:13|57077.2
17:35:14|57077.2
17:35:15|57072.6
17:35:16|57072.6
17:35:16|57069.25
17:35:17|57069.25
17:35:18|57069.25
17:35:19|57073.47
17:35:22|57077.69
17:35:23|57077.69
17:35:25|57077.71
17:35:26|57077.71
17:35:28|57077.7
17:35:30|57092.06
17:35:30|57095.8
17:35:31|57097.32
17:35:32|57097.32
17:35:33|57097.32
17:35:34|57097.29
17:35:36|57097.29
17:35:37|57096.15
17:35:39|57096.15
17:35:41|57096.
17:35:41|57096.92
17:35:42|57096.91
17:35:43|57096.91
17:35:44|57096.91
17:35:45|57093.8
17:35:46|57093.8
17:35:47|57093.8
17:35:48|57096.03
17:35:49|57096.03
17:35:50|57090.6
17:35:51|57090.6
17:35:52|57090.6
17:35:53|57090.6
17:35:54|57090.6
17:35:56|57090.6
17:35:57|57090.6
17:35:58|57090.6
17:35:58|57084.97
17:36:00|57086.31
17:36:01|57086.31
17:36:02|57084.3
17:36:03|57084.3
17:36:04|57084.3
17:36:05|57086.28
17:36:06|57086.29
17:36:07|57069.92
17:36:08|57067.29
17:36:08|57067.29
17:36:09|57067.29
17:36:11|57067.29
17:36:11|57067.29
17:36:13|57067.29
17:36:13|57067.29
17:36:16|57067.29
17:36:16|57063.48
17:36:17|57063.48
17:36:19|57063.46
17:36:19|57067.28
17:36:21|57072.03
17:36:22|57071.38
17:36:23|57070.79
17:36:25|57070.77
17:36:26|57067.45
17:36:27|57067.45
17:36:29|57067.45
17:36:31|57067.45
17:36:31|57067.45
17:36:32|57067.45
17:36:33|57067.45
17:36:34|57073.52
17:36:36|57073.52
17:36:37|57073.52
17:36:38|57079.18
17:36:39|57079.18
17:36:40|57079.18
17:36:42|57079.64
17:36:42|57078.34
17:36:44|57078.34
17:36:45|57078.34
17:36:45|57085.89
17:36:46|57082.93
17:36:48|57082.93
17:36:48|57082.93
17:36:49|57082.93
17:36:50|57082.93
17:36:51|57082.93
17:36:52|57082.93
17:36:53|57082.84
17:36:54|57080.35
17:36:56|57080.35
17:36:57|57082.66
17:36:58|57082.66
17:36:58|57082.66
17:37:00|57082.66
17:37:01|57085.63
17:37:01|57082.81
17:37:03|57082.81
17:37:03|57075.09
17:37:05|57075.12
17:37:06|57084.52
17:37:06|57084.52
17:37:07|57083.54
17:37:09|57083.53
17:37:10|57083.53
17:37:11|57084.88
17:37:11|57084.88
17:37:13|57084.88
17:37:13|57081.91
17:37:15|57081.91
17:37:16|57081.91
17:37:17|57081.91
17:37:18|57084.88
17:37:19|57084.88
17:37:19|57084.88
17:37:21|57084.88
17:37:21|57084.88
17:37:23|57084.88
17:37:24|57084.88
17:37:26|57084.87
17:37:27|57084.87
17:37:29|57084.88
17:37:31|57084.87
17:37:31|57084.87
17:37:33|57084.87
17:37:33|57084.88
17:37:35|57084.88
17:37:37|57084.88
17:37:37|57084.88
17:37:38|57084.88
17:37:40|57084.88
17:37:40|57084.88
17:37:42|57084.88
17:37:44|57088.69
17:37:44|57088.69
17:37:45|57088.69
17:37:46|57088.69
17:37:48|57086.37
17:37:48|57086.37
17:37:49|57086.37
17:37:50|57086.37
17:37:51|57086.38
17:37:52|57086.38
17:37:54|57086.38
17:37:54|57086.38
17:37:56|57086.37
17:37:56|57086.37
17:37:57|57086.37
17:37:58|57086.37
17:38:00|57086.37
17:38:01|57086.37
17:38:02|57086.38
17:38:03|57086.38
17:38:04|57086.38
17:38:05|57086.38
17:38:06|57086.38
17:38:07|57086.38
17:38:08|57086.38
17:38:09|57088.72
17:38:10|57088.72
17:38:11|57090.3
17:38:12|57090.3
17:38:13|57090.3
17:38:14|57090.59
17:38:15|57090.59
17:38:16|57090.59
17:38:17|57097.8
17:38:18|57097.8
17:38:19|57104.74
17:38:20|57108.83
17:38:21|57108.83
17:38:22|57108.88
17:38:23|57119.05
17:38:24|57119.05
17:38:26|57119.05
17:38:27|57119.05
17:38:28|57120.02
17:38:30|57120.02
17:38:30|57120.02
17:38:32|57107.96
17:38:33|57107.96
17:38:34|57118.07
17:38:35|57115.62
17:38:36|57115.62
17:38:38|57115.62
17:38:39|57115.62
17:38:40|57115.62
17:38:41|57121.
17:38:42|57129.99
17:38:43|57135.82
17:38:45|57135.86
17:38:46|57159.93
17:38:46|57159.93
17:38:47|57159.93
17:38:49|57159.93
17:38:49|57159.93
17:38:51|57159.93
17:38:53|57151.23
17:38:53|57148.85
17:38:54|57140.21
17:38:56|57148.05
17:38:56|57148.05
17:38:57|57148.05
17:38:59|57164.97
17:39:00|57148.32
17:39:01|57151.32
17:39:02|57154.11
17:39:04|57166.63
17:39:04|57166.64
17:39:05|57166.64
17:39:06|57166.64
17:39:07|57166.64
17:39:09|57166.64
17:39:10|57166.64
17:39:11|57161.19
17:39:12|57161.18
17:39:13|57160.51
17:39:14|57158.27
17:39:17|57158.33
17:39:17|57158.33
17:39:18|57161.16
17:39:19|57161.16
17:39:21|57164.23
17:39:22|57161.16
17:39:22|57157.56
17:39:23|57157.56
17:39:24|57159.03
17:39:26|57161.21
17:39:27|57164.07
17:39:29|57164.06
17:39:30|57164.06
17:39:31|57159.88
17:39:33|57154.41
17:39:33|57154.41
17:39:35|57154.37
17:39:36|57154.37
17:39:37|57154.36
17:39:37|57147.98
17:39:39|57147.96
17:39:40|57147.96
17:39:40|57147.96
17:39:42|57147.96
17:39:42|57145.91
17:39:44|57145.91
17:39:45|57132.11
17:39:46|57129.21
17:39:47|57129.21
17:39:48|57129.21
17:39:49|57122.26
17:39:50|57122.27
17:39:51|57137.26
17:39:51|57138.76
17:39:53|57138.76
17:39:54|57138.76
17:39:55|57148.59
17:39:56|57151.36
17:39:57|57151.36
17:39:58|57148.65
17:39:59|57148.65
17:40:00|57142.53
17:40:01|57142.53
17:40:02|57142.53
17:40:04|57142.58
17:40:05|57142.58
17:40:05|57142.58
17:40:07|57139.69
17:40:07|57134.17
17:40:08|57134.17
17:40:10|57134.17
17:40:11|57134.17
17:40:11|57128.26
17:40:12|57128.26
17:40:13|57128.26
17:40:14|57128.22
17:40:15|57128.22
17:40:16|57128.22
17:40:17|57118.36
17:40:19|57118.29
17:40:19|57118.29
17:40:21|57118.07
17:40:21|57103.67
17:40:22|57103.67
17:40:23|57103.67
17:40:24|57103.64
17:40:25|57103.64
17:40:26|57112.02
17:40:28|57112.03
17:40:30|57112.03
17:40:31|57112.03
17:40:33|57112.03
17:40:33|57112.04
17:40:34|57108.72
17:40:36|57108.72
17:40:37|57108.72
17:40:38|57106.
17:40:39|57106.
17:40:40|57105.99
17:40:41|57105.99
17:40:42|57104.43
17:40:43|57100.59
17:40:44|57100.01
17:40:45|57100.01
17:40:46|57100.01
17:40:47|57100.04
17:40:48|57100.04
17:40:49|57100.04
17:40:50|57100.04
17:40:51|57100.05
17:40:52|57100.05
17:40:53|57101.79
17:40:54|57101.8
17:40:55|57101.81
17:40:56|57101.81
17:40:57|57101.81
17:40:58|57101.81
17:40:59|57101.81
17:41:00|57101.81
17:41:01|57101.81
17:41:02|57094.21
17:41:03|57094.21
17:41:04|57094.21
17:41:05|57094.21
17:41:06|57094.21
17:41:07|57094.18
17:41:08|57079.77
17:41:09|57071.57
17:41:10|57071.57
17:41:11|57074.58
17:41:12|57074.58
17:41:13|57066.04
17:41:14|57074.53
17:41:15|57082.76
17:41:16|57088.27
17:41:17|57088.27
17:41:18|57088.27
17:41:19|57088.74
17:41:20|57087.87
17:41:21|57087.87
17:41:22|57087.87
17:41:23|57087.86
17:41:24|57087.86
17:41:25|57087.86
17:41:26|57087.86
17:41:27|57087.87
17:41:29|57080.11
17:41:30|57080.11
17:41:30|57080.5
17:41:33|57080.5
17:41:33|57080.5
17:41:35|57080.5
17:41:36|57079.73
17:41:37|57075.6
17:41:38|57075.6
17:41:39|57085.01
17:41:40|57085.02
17:41:41|57085.01
17:41:42|57085.32
17:41:43|57085.31
17:41:44|57088.41
17:41:45|57088.4
17:41:46|57082.87
17:41:48|57086.57
17:41:49|57086.57
17:41:50|57086.57
17:41:50|57076.07
17:41:51|57076.07
17:41:52|57085.24
17:41:54|57085.24
17:41:54|57085.24
17:41:55|57085.25
17:41:57|57085.25
17:41:58|57082.17
17:41:59|57082.17
17:42:00|57078.14
17:42:00|57078.14
17:42:01|57077.75
17:42:03|57077.75
17:42:03|57075.01
17:42:05|57075.01
17:42:05|57075.01
17:42:06|57075.01
17:42:07|57075.01
17:42:08|57075.
17:42:09|57075.
17:42:10|57066.31
17:42:11|57066.31
17:42:12|57066.31
17:42:14|57076.36
17:42:14|57077.11
17:42:16|57077.11
17:42:17|57080.51
17:42:17|57080.52
17:42:18|57080.52
17:42:19|57080.47
17:42:20|57074.59
17:42:21|57080.48
17:42:22|57080.48
17:42:23|57078.79
17:42:25|57078.79
17:42:26|57078.79
17:42:27|57078.79
17:42:28|57075.06
17:42:30|57077.06
17:42:32|57077.06
17:42:33|57078.48
17:42:35|57073.06
17:42:37|57072.68
17:42:38|57066.96
17:42:39|57071.31
17:42:40|57071.35
17:42:41|57071.35
17:42:42|57071.29
17:42:43|57071.29
17:42:44|57071.29
17:42:45|57071.29
17:42:46|57071.29
17:42:47|57069.94
17:42:48|57071.09
17:42:49|57071.08
17:42:51|57069.9
17:42:52|57067.4
17:42:53|57067.4
17:42:54|57072.53
17:42:55|57072.53
17:42:56|57075.76
17:42:57|57074.68
17:42:58|57074.68
17:42:59|57074.64
17:43:00|57069.18
17:43:01|57069.18
17:43:02|57069.18
17:43:03|57069.18
17:43:04|57069.18
17:43:05|57069.37
17:43:06|57071.15
17:43:07|57071.15
17:43:08|57071.14
17:43:09|57071.15
17:43:10|57074.83
17:43:11|57074.83
17:43:12|57074.31
17:43:13|57074.25
17:43:13|57074.25
17:43:15|57074.25
17:43:16|57074.25
17:43:17|57066.22
17:43:18|57066.22
17:43:19|57066.22
17:43:19|57066.22
17:43:21|57060.77
17:43:21|57056.96
17:43:23|57056.96
17:43:23|57050.08
17:43:24|57050.08
17:43:26|57050.
17:43:26|57049.97
17:43:28|57049.97
17:43:29|57044.18
17:43:30|57044.01
17:43:31|57045.12
17:43:32|57045.12
17:43:34|57045.12
17:43:35|57052.65
17:43:36|57052.65
17:43:38|57057.83
17:43:39|57057.54
17:43:40|57060.5
17:43:41|57060.5
17:43:41|57060.38
17:43:43|57060.38
17:43:44|57060.38
17:43:45|57061.66
17:43:46|57061.66
17:43:47|57068.05
17:43:48|57068.05
17:43:48|57068.05
17:43:50|57068.05
17:43:51|57072.42
17:43:53|57077.06
17:43:53|57077.06
17:43:54|57084.46
17:43:55|57086.68
17:43:57|57086.68
17:43:57|57086.68
17:43:58|57086.68
17:43:59|57086.68
17:44:00|57086.68
17:44:01|57086.68
17:44:02|57086.57
17:44:04|57086.57
17:44:05|57086.35
17:44:06|57090.83
17:44:07|57086.62
17:44:08|57086.62
17:44:09|57086.62
17:44:10|57086.62
17:44:11|57087.72
17:44:13|57086.69
17:44:14|57086.69
17:44:14|57086.69
17:44:16|57085.18
17:44:16|57085.18
17:44:18|57085.18
17:44:19|57089.95
17:44:20|57089.96
17:44:20|57089.96
17:44:21|57089.96
17:44:23|57100.89
17:44:23|57100.89
17:44:25|57100.89
17:44:26|57100.88
17:44:27|57100.88
17:44:28|57100.88
17:44:28|57100.88
17:44:30|57098.18
17:44:31|57098.18
17:44:31|57098.18
17:44:33|57098.17
17:44:34|57098.17
17:44:36|57098.18
17:44:37|57098.18
17:44:39|57097.02
17:44:41|57096.05
17:44:41|57096.05
17:44:43|57096.05
17:44:44|57096.04
17:44:44|57096.04
17:44:45|57095.34
17:44:46|57096.02
17:44:47|57096.01
17:44:49|57092.52
17:44:49|57092.52
17:44:50|57095.16
17:44:51|57092.46
17:44:52|57092.46
17:44:54|57092.46
17:44:54|57092.46
17:44:55|57096.02
17:44:56|57096.02
17:44:57|57096.02
17:44:58|57097.02
17:44:59|57097.02
17:45:00|57092.51
17:45:02|57092.51
17:45:03|57092.51
17:45:03|57092.51
17:45:05|57092.51
17:45:06|57092.51
17:45:06|57092.52
17:45:07|57092.52
17:45:09|57092.52
17:45:09|57092.52
17:45:10|57092.52
17:45:12|57092.52
17:45:12|57090.24
17:45:14|57099.7
17:45:14|57099.7
17:45:15|57098.18
17:45:17|57103.5
17:45:22|57099.12
17:45:24|57099.12
17:45:24|57099.12
17:45:25|57099.26
17:45:27|57099.59
17:45:28|57103.99
17:45:28|57103.99
17:45:29|57103.99
17:45:30|57103.99
17:45:33|57103.99
17:45:33|57099.12
17:45:34|57099.13
17:45:35|57099.13
17:45:36|57099.12
17:45:37|57099.08
17:45:39|57099.08
17:45:40|57099.09
17:45:42|57092.93
17:45:43|57093.11
17:45:44|57091.64
17:45:45|57092.52
17:45:46|57092.01
17:45:47|57098.67
17:45:48|57109.77
17:45:49|57109.77
17:45:50|57109.77
17:45:51|57106.15
17:45:52|57106.16
17:45:54|57101.18
17:45:55|57101.22
17:45:55|57106.14
17:45:57|57106.13
17:45:59|57106.
17:46:00|57106.
17:46:00|57106.
17:46:01|57106.01
17:46:03|57106.01
17:46:03|57108.39
17:46:05|57108.39
17:46:06|57108.35
17:46:06|57108.35
17:46:08|57106.01
17:46:08|57106.01
17:46:10|57101.35
17:46:10|57101.38
17:46:12|57101.38
17:46:13|57101.38
17:46:14|57105.02
17:46:14|57105.02
17:46:16|57101.17
17:46:17|57101.17
17:46:17|57102.4
17:46:18|57101.41
17:46:19|57101.66
17:46:21|57101.66
17:46:21|57101.66
17:46:22|57101.66
17:46:23|57101.66
17:46:25|57101.66
17:46:25|57101.64
17:46:27|57101.64
17:46:28|57106.72
17:46:28|57106.72
17:46:30|57106.72
17:46:31|57106.72
17:46:31|57106.72
17:46:33|57106.71
17:46:34|57106.68
17:46:35|57106.68
17:46:36|57106.68
17:46:37|57106.68
17:46:39|57106.43
17:46:40|57106.43
17:46:41|57106.42
17:46:43|57106.42
17:46:44|57110.
17:46:44|57120.16
17:46:45|57123.96
17:46:46|57120.89
17:46:47|57120.89
17:46:48|57122.93
17:46:50|57122.93
17:46:50|57122.93
17:46:52|57121.75
17:46:53|57121.75
17:46:53|57121.75
17:46:54|57121.75
17:46:56|57121.74
17:46:56|57121.74
17:46:58|57121.75
17:47:00|57117.14
17:47:00|57117.14
17:47:01|57117.14
17:47:03|57117.14
17:47:03|57120.57
17:47:04|57120.6
17:47:05|57120.6
17:47:06|57120.6
17:47:08|57123.76
17:47:08|57123.76
17:47:09|57123.76
17:47:10|57123.77
17:47:11|57123.77
17:47:12|57123.77
17:47:13|57123.77
17:47:14|57123.77
17:47:15|57123.77
17:47:17|57123.77
17:47:17|57123.77
17:47:19|57123.77
17:47:19|57123.77
17:47:20|57123.77
17:47:22|57123.77
17:47:22|57123.77
17:47:23|57123.77
17:47:25|57123.77
17:47:25|57123.76
17:47:26|57123.76
17:47:27|57123.76
17:47:29|57132.53
17:47:29|57132.53
17:47:30|57125.55
17:47:32|57125.55
17:47:33|57139.99
17:47:34|57139.99
17:47:36|57139.99
17:47:37|57139.99
17:47:38|57139.99
17:47:39|57140.
17:47:40|57140.
17:47:42|57139.73
17:47:43|57140.41
17:47:44|57140.41
17:47:45|57140.41
17:47:46|57140.41
17:47:47|57140.41
17:47:48|57140.41
17:47:49|57135.7
17:47:50|57137.72
17:47:51|57133.71
17:47:52|57137.31
17:47:53|57137.3
17:47:54|57137.3
17:47:56|57135.57
17:47:57|57137.3
17:47:58|57140.42
17:47:59|57140.41
17:48:00|57140.41
17:48:00|57140.41
17:48:02|57142.38
17:48:03|57140.41
17:48:04|57140.41
17:48:05|57140.41
17:48:06|57140.41
17:48:06|57140.41
17:48:08|57140.
17:48:09|57140.4
17:48:10|57140.4
17:48:11|57140.41
17:48:12|57140.41
17:48:13|57140.41
17:48:14|57140.41
17:48:14|57140.43
17:48:16|57140.47
17:48:17|57140.47
17:48:18|57140.47
17:48:19|57152.54
17:48:20|57152.54
17:48:21|57160.23
17:48:22|57160.26
17:48:23|57160.26
17:48:23|57160.26
17:48:25|57160.26
17:48:26|57160.26
17:48:28|57160.26
17:48:28|57160.25
17:48:29|57160.25
17:48:30|57160.25
17:48:31|57160.25
17:48:32|57160.25
17:48:33|57160.25
17:48:35|57163.82
17:48:37|57165.01
17:48:38|57165.01
17:48:39|57165.01
17:48:41|57165.01
17:48:41|57165.01
17:48:43|57165.01
17:48:44|57165.
17:48:45|57165.01
17:48:45|57165.01
17:48:46|57165.01
17:48:47|57153.26
17:48:48|57153.26
17:48:50|57153.26
17:48:51|57156.59
17:48:51|57156.74
17:48:53|57159.09
17:48:54|57152.56
17:48:54|57148.85
17:48:55|57148.85
17:48:58|57157.93
17:48:58|57157.93
17:48:59|57161.41
17:49:00|57161.41
17:49:01|57161.41
17:49:02|57161.42
17:49:03|57161.41
17:49:05|57161.41
17:49:07|57161.44
17:49:07|57161.44
17:49:08|57167.3
17:49:09|57169.31
17:49:11|57169.31
17:49:11|57169.31
17:49:12|57169.31
17:49:13|57168.49
17:49:15|57168.49
17:49:15|57168.49
17:49:16|57168.49
17:49:17|57160.51
17:49:18|57155.18
17:49:20|57155.62
17:49:20|57155.01
17:49:22|57155.01
17:49:23|57155.
17:49:24|57155.
17:49:24|57155.01
17:49:25|57154.98
17:49:27|57153.41
17:49:27|57153.41
17:49:28|57153.41
17:49:29|57153.41
17:49:30|57153.42
17:49:31|57153.42
17:49:33|57153.42
17:49:33|57150.48
17:49:34|57153.39
17:49:36|57153.39
17:49:38|57153.39
17:49:40|57153.39
17:49:41|57160.81
17:49:42|57160.28
17:49:43|57160.24
17:49:44|57168.82
17:49:45|57168.82
17:49:46|57168.82
17:49:48|57168.82
17:49:48|57168.82
17:49:49|57168.82
17:49:50|57168.82
17:49:51|57168.82
17:49:52|57169.89
17:49:54|57169.89
17:49:54|57166.87
17:49:55|57166.87
17:49:56|57166.86
17:49:57|57166.86
17:49:58|57169.2
17:49:59|57169.2
17:50:00|57169.2
17:50:01|57169.2
17:50:02|57167.16
17:50:03|57167.16
17:50:04|57165.15
17:50:05|57165.16
17:50:06|57165.16
17:50:07|57165.16
17:50:08|57164.99
17:50:09|57165.02
17:50:11|57165.02
17:50:11|57165.05
17:50:12|57165.05
17:50:13|57165.05
17:50:14|57165.05
17:50:15|57169.86
17:50:16|57169.86
17:50:17|57166.27
17:50:18|57169.42
17:50:19|57169.99
17:50:20|57169.99
17:50:21|57174.17
17:50:22|57184.21
17:50:23|57199.99
17:50:24|57193.25
17:50:25|57193.16
17:50:26|57191.46
17:50:27|57181.86
17:50:28|57181.14
17:50:29|57167.16
17:50:30|57167.16
17:50:31|57160.31
17:50:32|57160.29
17:50:33|57160.29
17:50:34|57160.2
17:50:35|57150.
17:50:37|57136.97
17:50:39|57130.13
17:50:40|57122.69
17:50:41|57109.35
17:50:43|57106.07
17:50:44|57106.07
17:50:45|57106.07
17:50:47|57106.01
17:50:47|57106.
17:50:49|57106.
17:50:49|57106.
17:50:50|57106.
17:50:51|57106.
17:50:52|57106.
17:50:53|57106.
17:50:55|57106.
17:50:55|57106.
17:50:57|57106.
17:50:58|57106.
17:50:59|57108.49
17:51:00|57123.15
17:51:01|57123.16
17:51:02|57112.15
17:51:03|57119.23
17:51:04|57115.22
17:51:05|57133.7
17:51:06|57135.04
17:51:06|57135.04
17:51:09|57138.89
17:51:09|57138.89
17:51:10|57138.89
17:51:11|57132.77
17:51:12|57132.77
17:51:13|57132.77
17:51:14|57132.77
17:51:15|57138.89
17:51:16|57138.9
17:51:17|57138.9
17:51:18|57132.96
17:51:19|57117.45
17:51:20|57121.38
17:51:21|57111.06
17:51:22|57111.1
17:51:23|57111.1
17:51:25|57101.3
17:51:26|57101.3
17:51:27|57101.29
17:51:28|57101.29
17:51:28|57094.52
17:51:30|57094.52
17:51:31|57094.52
17:51:32|57094.52
17:51:33|57094.52
17:51:34|57094.52
17:51:35|57094.52
17:51:36|57094.51
17:51:37|57081.75
17:51:39|57078.9
17:51:40|57078.9
17:51:41|57078.9
17:51:41|57078.9
17:51:42|57078.9
17:51:43|57077.35
17:51:46|57077.35
17:51:47|57077.35
17:51:48|57077.35
17:51:49|57077.35
17:51:50|57077.35
17:51:51|57077.35
17:51:52|57077.35
17:51:53|57077.35
17:51:54|57077.35
17:51:55|57077.35
17:51:56|57075.44
17:51:57|57075.44
17:51:58|57075.44
17:51:59|57065.06
17:51:59|57065.06
17:52:00|57054.41
17:52:01|57061.48
17:52:03|57064.03
17:52:04|57064.03
17:52:05|57064.03
17:52:07|57064.03
17:52:07|57064.03
17:52:09|57064.03
17:52:10|57064.03
17:52:11|57062.4
17:52:12|57048.14
17:52:13|57048.14
17:52:14|57048.14
17:52:15|57048.14
17:52:16|57048.14
17:52:17|57064.02
17:52:18|57064.02
17:52:19|57064.02
17:52:20|57064.02
17:52:21|57063.98
17:52:22|57063.98
17:52:23|57063.98
17:52:24|57063.98
17:52:25|57063.98
17:52:26|57061.15
17:52:27|57054.02
17:52:28|57054.02
17:52:29|57054.02
17:52:30|57056.57
17:52:31|57044.2
17:52:32|57043.77
17:52:33|57046.16
17:52:34|57046.17
17:52:35|57054.04
17:52:36|57041.51
17:52:37|57041.48
17:52:38|57041.48
17:52:40|57041.48
17:52:42|57036.26
17:52:43|57044.26
17:52:44|57044.26
17:52:45|57044.26
17:52:47|57041.47
17:52:48|57041.47
17:52:49|57036.6
17:52:50|57036.6
17:52:51|57036.6
17:52:52|57036.64
17:52:53|57036.7
17:52:53|57036.99
17:52:55|57036.98
17:52:57|57052.68
17:52:57|57059.73
17:52:59|57056.57
17:53:00|57057.71
17:53:01|57057.71
17:53:01|57045.04
17:53:03|57045.04
17:53:03|57045.04
17:53:04|57041.96
17:53:06|57041.96
17:53:07|57041.96
17:53:08|57040.72
17:53:09|57040.72
17:53:10|57040.68
17:53:11|57040.68
17:53:12|57040.68
17:53:13|57040.68
17:53:14|57044.48
17:53:15|57046.66
17:53:16|57046.25
17:53:17|57045.16
17:53:18|57041.49
17:53:19|57041.49
17:53:20|57032.27
17:53:21|57032.27
17:53:22|57032.25
17:53:23|57032.25
17:53:24|57032.25
17:53:25|57030.01
17:53:26|57030.01
17:53:27|57030.01
17:53:28|57037.25
17:53:29|57037.25
17:53:30|57037.16
17:53:31|57037.16
17:53:32|57032.01
17:53:33|57032.02
17:53:34|57032.01
17:53:35|57032.01
17:53:36|57032.02
17:53:37|57032.02
17:53:38|57032.01
17:53:40|57030.02
17:53:41|57030.02
17:53:43|57030.02
17:53:45|57030.02
17:53:46|57030.01
17:53:47|57030.02
17:53:48|57030.02
17:53:50|57030.02
17:53:51|57030.02
17:53:52|57030.02
17:53:52|57030.02
17:53:55|57032.01
17:53:55|57032.01
17:53:56|57032.01
17:53:58|57032.95
17:53:58|57031.54
17:53:59|57030.17
17:54:00|57036.44
17:54:01|57036.44
17:54:02|57036.44
17:54:03|57036.51
17:54:04|57046.26
17:54:05|57046.26
17:54:07|57049.3
17:54:07|57049.3
17:54:08|57049.3
17:54:09|57049.3
17:54:10|57049.3
17:54:11|57049.3
17:54:12|57049.3
17:54:14|57041.21
17:54:14|57041.21
17:54:15|57041.17
17:54:17|57041.17
17:54:17|57041.17
17:54:19|57041.17
17:54:19|57023.88
17:54:22|57023.88
17:54:22|57025.44
17:54:23|57025.43
17:54:24|57025.54
17:54:25|57026.23
17:54:26|57028.35
17:54:27|57028.35
17:54:28|57028.35
17:54:29|57028.35
17:54:30|57028.35
17:54:31|57026.21
17:54:32|57026.21
17:54:33|57026.21
17:54:34|57026.18
17:54:35|57026.18
17:54:36|57026.42
17:54:37|57026.42
17:54:38|57029.83
17:54:39|57029.83
17:54:41|57029.98
17:54:42|57029.98
17:54:43|57029.98
17:54:45|57029.98
17:54:46|57029.98
17:54:47|57029.98
17:54:48|57044.15
17:54:49|57049.47
17:54:50|57043.83
17:54:51|57043.83
17:54:52|57043.83
17:54:53|57043.83
17:54:54|57044.84
17:54:55|57044.84
17:54:56|57044.84
17:54:57|57044.84
17:54:58|57044.04
17:54:59|57044.04
17:55:00|57044.04
17:55:01|57044.04
17:55:03|57044.04
17:55:03|57044.04
17:55:05|57035.63
17:55:06|57035.63
17:55:07|57035.63
17:55:08|57048.15
17:55:09|57048.15
17:55:10|57049.64
17:55:12|57049.96
17:55:13|57049.96
17:55:13|57049.96
17:55:15|57040.17
17:55:16|57040.17
17:55:16|57052.71
17:55:17|57052.71
17:55:18|57055.68
17:55:20|57051.09
17:55:20|57051.09
17:55:21|57051.09
17:55:23|57051.09
17:55:23|57046.12
17:55:24|57046.12
17:55:25|57046.12
17:55:27|57046.12
17:55:27|57050.18
17:55:28|57050.18
17:55:29|57047.88
17:55:30|57040.
17:55:31|57040.
17:55:32|57040.01
17:55:34|57040.01
17:55:35|57040.01
17:55:35|57040.01
17:55:37|57040.01
17:55:37|57040.01
17:55:38|57040.01
17:55:40|57040.01
17:55:41|57040.01
17:55:43|57040.01
17:55:45|57040.01
17:55:45|57041.72
17:55:46|57041.72
17:55:48|57041.59
17:55:48|57027.13
17:55:50|57027.13
17:55:50|57031.6
17:55:52|57031.6
17:55:53|57031.6
17:55:54|57031.6
17:55:55|57031.6
17:55:56|57028.2
17:55:57|57028.2
17:55:59|57028.2
17:56:00|57028.2
17:56:01|57028.2
17:56:03|57039.36
17:56:03|57040.74
17:56:05|57040.74
17:56:06|57034.25
17:56:06|57023.97
17:56:07|57023.97
17:56:09|57026.8
17:56:10|57029.09
17:56:10|57029.1
17:56:12|57030.47
17:56:12|57030.47
17:56:14|57030.5
17:56:14|57034.26
17:56:16|57034.26
17:56:16|57034.26
17:56:17|57034.26
17:56:19|57038.22
17:56:20|57047.93
17:56:20|57043.93
17:56:22|57040.42
17:56:23|57040.42
17:56:24|57040.42
17:56:24|57040.42
17:56:25|57032.57
17:56:27|57037.39
17:56:27|57037.39
17:56:29|57037.36
17:56:30|57037.36
17:56:31|57037.36
17:56:31|57037.36
17:56:32|57030.05
17:56:33|57030.05
17:56:35|57030.05
17:56:35|57030.05
17:56:36|57028.69
17:56:38|57011.04
17:56:39|57011.08
17:56:40|57011.08
17:56:40|57011.08
17:56:41|57019.45
17:56:44|57023.85
17:56:44|57023.88
17:56:46|57034.51
17:56:48|57037.3
17:56:49|57037.3
17:56:50|57037.3
17:56:51|57035.
17:56:52|57032.94
17:56:53|57034.92
17:56:55|57034.92
17:56:55|57034.92
17:56:56|57034.92
17:56:58|57034.92
17:56:58|57034.92
17:56:59|57034.92
17:57:01|57034.92
17:57:02|57034.61
17:57:04|57032.23
17:57:04|57032.23
17:57:05|57030.
17:57:06|57023.99
17:57:07|57022.7
17:57:08|57022.7
17:57:09|57022.7
17:57:10|57022.7
17:57:11|57022.7
17:57:13|57023.97
17:57:13|57023.98
17:57:15|57023.98
17:57:15|57023.98
17:57:17|57026.52
17:57:18|57039.98
17:57:19|57039.94
17:57:20|57039.94
17:57:21|57037.08
17:57:22|57037.08
17:57:23|57037.03
17:57:24|57037.03
17:57:25|57037.03
17:57:26|57037.03
17:57:27|57037.03
17:57:28|57037.03
17:57:29|57037.03
17:57:30|57032.08
17:57:31|57032.08
17:57:32|57032.08
17:57:33|57032.08
17:57:34|57032.08
17:57:35|57032.08
17:57:36|57032.08
17:57:37|57033.19
17:57:37|57031.7
17:57:38|57031.7
17:57:40|57031.7
17:57:41|57016.29
17:57:42|57017.75
17:57:42|57017.75
17:57:45|57017.75
17:57:46|57020.
17:57:47|57020.
17:57:48|57020.
17:57:50|57020.
17:57:51|57024.32
17:57:52|57024.32
17:57:53|57026.51
17:57:54|57026.51
17:57:56|57026.51
17:57:56|57026.51
17:57:57|57021.99
17:57:58|57022.74
17:57:59|57022.74
17:58:00|57022.74
17:58:01|57022.71
17:58:02|57018.61
17:58:03|57018.61
17:58:05|57015.28
17:58:05|57015.29
17:58:06|57015.29
17:58:08|57015.28
17:58:09|57015.28
17:58:10|57015.28
17:58:11|57015.29
17:58:12|57015.29
17:58:12|57015.29
17:58:14|57010.27
17:58:15|57009.81
17:58:16|57009.81
17:58:17|57009.81
17:58:18|57009.81
17:58:19|57009.81
17:58:20|57009.81
17:58:21|57009.81
17:58:22|57010.15
17:58:22|57013.3
17:58:24|57013.3
17:58:25|57017.64
17:58:26|57017.64
17:58:26|57017.3
17:58:27|57017.3
17:58:29|57014.73
17:58:30|57014.73
17:58:31|57014.73
17:58:32|57014.73
17:58:33|57014.72
17:58:34|57014.72
17:58:34|57014.72
17:58:35|57014.72
17:58:37|57014.72
17:58:37|57010.7
17:58:39|57010.67
17:58:40|57010.67
17:58:40|57010.67
17:58:42|57010.67
17:58:43|57010.67
17:58:44|57010.67
17:58:46|57010.67
17:58:47|57001.61
17:58:49|57001.62
17:58:50|57000.
17:58:51|57000.
17:58:53|57000.
17:58:54|57000.01
17:58:55|56999.98
17:58:56|56999.98
17:58:57|56999.98
17:58:59|56993.84
17:59:01|56993.84
17:59:01|56993.82
17:59:02|56993.82
17:59:04|56993.82
17:59:04|56993.81
17:59:05|56993.81
17:59:06|56993.81
17:59:07|56993.81
17:59:08|56993.81
17:59:09|56993.81
17:59:10|56993.82
17:59:11|56993.81
17:59:12|56993.82
17:59:13|56993.82
17:59:14|57006.92
17:59:15|57015.28
17:59:16|57015.28
17:59:17|57015.28
17:59:18|57015.29
17:59:19|57015.28
17:59:20|57015.28
17:59:21|57015.28
17:59:22|57005.55
17:59:23|57005.55
17:59:24|57001.06
17:59:25|57001.05
17:59:26|57001.05
17:59:27|57001.05
17:59:28|57001.13
17:59:29|57010.45
17:59:30|57010.45
17:59:31|57007.01
17:59:32|57007.01
17:59:33|57007.01
17:59:34|57007.01
17:59:35|57007.01
17:59:36|57012.81
17:59:37|57012.81
17:59:38|57012.82
17:59:39|57012.82
17:59:40|57012.82
17:59:41|57005.76
17:59:42|57005.76
17:59:43|57003.12
17:59:44|57003.12
17:59:46|57003.11
17:59:47|57005.53
17:59:49|57025.19
17:59:50|57025.19
17:59:51|57025.19
17:59:53|57025.19
17:59:54|57025.19
17:59:56|57021.7
17:59:56|57021.7
17:59:57|57021.7
17:59:58|57000.
17:59:59|57000.
18:00:01|57000.
18:00:02|57000.
18:00:03|57001.57
18:00:04|57001.57
18:00:05|57001.57
18:00:06|57000.
18:00:07|57000.
18:00:08|57000.
18:00:09|57000.
18:00:10|57000.
18:00:11|57000.
18:00:11|57000.05
18:00:13|57003.12
18:00:14|57003.12
18:00:15|57003.12
18:00:16|57003.12
18:00:17|57002.49
18:00:18|57002.49
18:00:19|57002.49
18:00:20|57002.49
18:00:21|57002.5
18:00:22|57002.5
18:00:23|57002.5
18:00:24|57002.5
18:00:25|56988.27
18:00:26|56992.94
18:00:27|56992.94
18:00:28|56992.65
18:00:29|56992.66
18:00:30|56992.65
18:00:31|56992.65
18:00:32|57007.71
18:00:33|57019.88
18:00:34|57019.88
18:00:35|57019.88
18:00:36|57019.88
18:00:37|57015.78
18:00:38|57015.78
18:00:39|57009.8
18:00:40|57002.51
18:00:41|57002.51
18:00:42|57002.48
18:00:43|57002.48
18:00:44|57002.48
18:00:45|57002.43
18:00:46|57000.
18:00:47|57002.4
18:00:48|57002.4
18:00:49|57029.76
18:00:51|57015.82
18:00:53|57013.26
18:00:54|57013.26
18:00:55|57013.26
18:00:56|57013.26
18:00:56|57013.26
18:00:58|57014.14
18:00:58|57014.15
18:01:00|57014.15
18:01:01|57014.15
18:01:02|57014.15
18:01:03|57014.15
18:01:04|57014.14
18:01:05|57014.15
18:01:06|57014.14
18:01:07|57014.14
18:01:08|57014.14
18:01:09|57014.15
18:01:10|57011.3
18:01:11|57012.15
18:01:12|57007.3
18:01:14|57000.92
18:01:15|57000.29
18:01:16|57000.29
18:01:17|57000.01
18:01:18|57000.01
18:01:19|57000.01
18:01:20|57000.05
18:01:21|57002.56
18:01:22|57002.56
18:01:23|57002.57
18:01:24|57002.57
18:01:25|57002.54
18:01:26|57002.54
18:01:27|57002.54
18:01:28|57002.54
18:01:29|57000.01
18:01:30|57000.01
18:01:31|57000.01
18:01:32|57000.01
18:01:33|57000.01
18:01:34|57000.01
18:01:35|57000.01
18:01:36|56999.73
18:01:37|56997.27
18:01:38|56997.27
18:01:39|57008.1
18:01:40|57010.67
18:01:41|57010.67
18:01:42|57014.15
18:01:43|57014.15
18:01:44|57013.8
18:01:45|57023.79
18:01:46|57023.8
18:01:47|57017.68
18:01:49|57017.68
18:01:50|57008.13
18:01:52|57009.99
18:01:52|57009.99
18:01:54|57009.99
18:01:55|57014.14
18:01:56|57014.14
18:01:58|57014.14
18:01:59|57002.98
18:01:59|57005.4
18:02:01|57005.4
18:02:03|57005.4
18:02:04|57005.4
18:02:05|57007.88
18:02:06|57007.88
18:02:06|56997.06
18:02:09|56996.81
18:02:09|56999.81
18:02:10|57000.95
18:02:11|57000.95
18:02:12|56997.71
18:02:13|56997.71
18:02:14|57002.38
18:02:16|57002.38
18:02:16|57002.38
18:02:18|57002.38
18:02:18|57002.38
18:02:19|57002.38
18:02:20|57002.38
18:02:21|57002.38
18:02:22|57010.06
18:02:23|57010.06
18:02:24|57010.06
18:02:25|57005.89
18:02:26|57008.97
18:02:27|57008.97
18:02:28|57008.97
18:02:29|57008.97
18:02:30|57008.97
18:02:31|57011.35
18:02:32|57011.35
18:02:33|57011.37
18:02:34|57011.37
18:02:35|57011.37
18:02:36|57011.37
18:02:37|57011.4
18:02:38|57011.4
18:02:39|57011.4
18:02:41|57011.28
18:02:42|57011.38
18:02:43|57011.38
18:02:44|57014.14
18:02:45|57014.14
18:02:46|57014.14
18:02:47|57011.49
18:02:48|57017.75
18:02:48|57022.39
18:02:50|57022.39
18:02:52|57022.39
18:02:53|57022.44
18:02:54|57022.44
18:02:56|57022.44
18:02:56|57022.8
18:02:57|57022.8
18:02:59|57022.98
18:03:00|57023.01
18:03:00|57014.75
18:03:02|57017.21
18:03:03|57014.77
18:03:04|57005.38
18:03:05|57005.38
18:03:06|57005.38
18:03:07|57005.38
18:03:09|57000.
18:03:10|57000.
18:03:11|57000.
18:03:11|57000.01
18:03:13|57000.01
18:03:14|57000.01
18:03:15|57000.01
18:03:16|57000.01
18:03:18|57000.01
18:03:18|57000.01
18:03:19|57000.01
18:03:20|57000.
18:03:21|57000.01
18:03:22|57000.
18:03:23|57000.01
18:03:25|57000.01
18:03:26|57000.
18:03:27|57000.
18:03:27|57000.
18:03:28|57000.
18:03:29|56990.9
18:03:30|56990.9
18:03:31|56990.9
18:03:32|56990.9
18:03:33|56990.9
18:03:34|56989.72
18:03:35|56989.76
18:03:36|56989.76
18:03:37|56989.75
18:03:38|56989.76
18:03:39|56989.76
18:03:40|56989.76
18:03:41|56989.76
18:03:42|56984.99
18:03:43|56984.98
18:03:44|56984.98
18:03:45|56984.98
18:03:46|56984.91
18:03:48|56984.91
18:03:48|56984.92
18:03:50|56984.92
18:03:52|56984.91
18:03:54|56984.91
18:03:55|56984.91
18:03:57|56984.91
18:03:57|56984.91
18:03:59|56985.
18:04:00|56984.99
18:04:01|56984.99
18:04:01|56984.99
18:04:03|56984.99
18:04:03|56984.99
18:04:04|56985.
18:04:06|56985.
18:04:07|56985.
18:04:08|56985.
18:04:11|56985.
18:04:11|56985.
18:04:13|56985.01
18:04:13|56985.21
18:04:14|56985.
18:04:15|56985.
18:04:16|56985.
18:04:17|56985.
18:04:18|56985.
18:04:19|56982.16
18:04:21|56982.16
18:04:21|56983.55
18:04:22|56983.49
18:04:23|56983.49
18:04:24|56986.81
18:04:25|56986.81
18:04:26|56985.03
18:04:28|56985.03
18:04:28|56985.01
18:04:29|56985.01
18:04:30|56979.38
18:04:31|56979.38
18:04:32|56979.38
18:04:33|56979.38
18:04:35|56979.62
18:04:35|56979.63
18:04:36|56984.33
18:04:38|56984.33
18:04:38|56984.33
18:04:39|56980.34
18:04:40|56980.34
18:04:41|56980.8
18:04:43|56980.8
18:04:43|56980.8
18:04:44|56986.18
18:04:45|56983.91
18:04:46|56986.17
18:04:47|56986.17
18:04:48|56982.93
18:04:49|56982.97
18:04:51|56982.97
18:04:53|56985.
18:04:53|56985.
18:04:54|56984.98
18:04:56|56984.98
18:04:56|56984.98
18:04:58|56984.98
18:04:59|56984.98
18:05:00|56984.98
18:05:01|56984.98
18:05:02|56984.98
18:05:03|56986.51
18:05:04|56986.51
18:05:05|56984.2
18:05:06|56984.2
18:05:07|56984.2
18:05:08|56974.95
18:05:10|56980.04
18:05:11|56980.04
18:05:11|56981.33
18:05:12|56981.33
18:05:13|56989.18
18:05:15|56981.32
18:05:16|56981.32
18:05:17|56981.32
18:05:17|56981.46
18:05:19|56981.46
18:05:20|56981.46
18:05:20|56984.5
18:05:21|56984.5
18:05:23|56984.51
18:05:24|56984.51
18:05:25|56984.51
18:05:25|56984.51
18:05:27|56984.51
18:05:27|56984.51
18:05:29|56984.51
18:05:30|56987.62
18:05:31|56976.05
18:05:31|56976.05
18:05:32|56976.05
18:05:33|56976.05
18:05:34|56976.05
18:05:35|56983.25
18:05:36|56983.25
18:05:37|56983.25
18:05:38|56983.25
18:05:39|56983.25
18:05:40|56983.25
18:05:41|56983.25
18:05:42|56981.85
18:05:43|56981.85
18:05:44|56978.31
18:05:45|56981.06
18:05:47|56981.06
18:05:47|56981.06
18:05:48|56981.06
18:05:49|56981.06
18:05:50|56979.1
18:05:52|56979.1
18:05:54|56979.1
18:05:54|56976.06
18:05:55|56976.06
18:05:58|56976.05
18:05:59|56970.6
18:05:59|56970.56
18:06:00|56975.2
18:06:01|56975.17
18:06:03|56975.17
18:06:04|56975.17
18:06:04|56972.62
18:06:05|56971.88
18:06:06|56974.1
18:06:07|56972.82
18:06:08|56972.82
18:06:09|56972.82
18:06:11|56972.82
18:06:11|56972.82
18:06:12|56972.82
18:06:13|56972.82
18:06:14|56972.82
18:06:15|56972.82
18:06:16|56972.82
18:06:17|56974.4
18:06:18|56980.29
18:06:19|56974.98
18:06:20|56974.98
18:06:21|56970.56
18:06:22|56970.56
18:06:23|56970.56
18:06:24|56970.55
18:06:25|56970.55
18:06:26|56970.55
18:06:27|56970.58
18:06:28|56970.58
18:06:30|56970.58
18:06:31|56970.58
18:06:32|56970.58
18:06:33|56970.58
18:06:34|56970.55
18:06:35|56970.55
18:06:36|56970.52
18:06:37|56970.52
18:06:38|56970.52
18:06:39|56970.51
18:06:40|56970.51
18:06:41|56970.51
18:06:42|56970.51
18:06:43|56970.51
18:06:44|56970.51
18:06:45|56970.51
18:06:46|56970.51
18:06:47|56985.14
18:06:48|56985.14
18:06:49|56985.15
18:06:50|56985.15
18:06:51|56985.15
18:06:52|56985.14
18:06:53|56985.14
18:06:54|56979.83
18:06:56|56979.83
18:06:57|56984.16
18:06:57|56984.16
18:06:58|56984.16
18:07:00|56984.16
18:07:01|56984.15
18:07:02|56984.15
18:07:04|56981.01
18:07:04|56970.62
18:07:05|56970.62
18:07:07|56970.62
18:07:07|56970.62
18:07:09|56970.62
18:07:09|56970.62
18:07:10|56978.92
18:07:11|56978.92
18:07:13|56978.87
18:07:13|56978.88
18:07:14|56978.87
18:07:15|56978.88
18:07:16|56978.88
18:07:17|56978.88
18:07:18|56978.88
18:07:20|56978.88
18:07:21|56978.95
18:07:21|56970.96
18:07:22|56958.99
18:07:23|56958.98
18:07:24|56958.98
18:07:25|56958.98
18:07:26|56955.01
18:07:27|56955.01
18:07:28|56955.01
18:07:29|56954.99
18:07:30|56950.19
18:07:31|56950.2
18:07:32|56950.2
18:07:34|56950.2
18:07:34|56950.
18:07:35|56950.
18:07:36|56950.
18:07:37|56950.
18:07:38|56950.
18:07:39|56950.
18:07:41|56950.01
18:07:42|56950.
18:07:42|56948.44
18:07:44|56948.44
18:07:45|56946.02
18:07:46|56946.02
18:07:47|56946.02
18:07:47|56946.02
18:07:49|56958.98
18:07:49|56958.98
18:07:50|56958.98
18:07:52|56958.98
18:07:53|56956.13
18:07:55|56951.34
18:07:56|56952.35
18:07:58|56952.36
18:07:59|56952.36
18:08:00|56952.36
18:08:01|56952.36
18:08:03|56952.32
18:08:03|56951.34
18:08:05|56951.35
18:08:06|56951.34
18:08:06|56951.34
18:08:08|56951.34
18:08:09|56939.11
18:08:10|56936.35
18:08:10|56949.99
18:08:12|56950.1
18:08:12|56955.88
18:08:14|56963.59
18:08:14|56963.59
18:08:15|56963.59
18:08:17|56963.59
18:08:18|56963.59
18:08:19|56963.59
18:08:20|56963.59
18:08:21|56963.59
18:08:22|56963.59
18:08:23|56961.29
18:08:24|56961.29
18:08:25|56961.29
18:08:26|56961.84
18:08:27|56961.83
18:08:29|56947.55
18:08:29|56947.55
18:08:31|56947.55
18:08:32|56947.55
18:08:33|56947.55
18:08:33|56933.34
18:08:35|56935.01
18:08:36|56935.01
18:08:37|56935.01
18:08:38|56935.01
18:08:39|56934.3
18:08:40|56933.34
18:08:41|56932.23
18:08:42|56932.23
18:08:43|56932.23
18:08:44|56932.23
18:08:45|56933.24
18:08:46|56933.22
18:08:47|56933.22
18:08:48|56931.42
18:08:49|56929.07
18:08:50|56931.02
18:08:51|56930.76
18:08:52|56930.77
18:08:53|56930.77
18:08:55|56930.77
18:08:56|56930.77
18:08:58|56930.77
18:09:00|56930.77
18:09:00|56930.77
18:09:02|56930.8
18:09:03|56930.8
18:09:04|56931.42
18:09:05|56927.96
18:09:06|56927.96
18:09:07|56928.85
18:09:08|56928.85
18:09:09|56928.86
18:09:10|56928.86
18:09:11|56931.45
18:09:12|56931.31
18:09:13|56931.31
18:09:14|56931.31
18:09:15|56929.4
18:09:16|56927.96
18:09:17|56928.
18:09:18|56928.
18:09:19|56928.57
18:09:20|56928.57
18:09:21|56928.57
18:09:22|56928.57
18:09:23|56930.16
18:09:24|56932.45
18:09:25|56931.46
18:09:26|56949.98
18:09:27|56949.98
18:09:28|56949.98
18:09:29|56945.49
18:09:30|56945.49
18:09:31|56945.49
18:09:32|56945.49
18:09:33|56945.49
18:09:34|56945.49
18:09:35|56939.27
18:09:36|56939.23
18:09:37|56935.37
18:09:38|56937.06
18:09:39|56937.06
18:09:40|56938.67
18:09:41|56938.67
18:09:42|56938.67
18:09:43|56938.67
18:09:44|56938.67
18:09:45|56942.02
18:09:46|56942.02
18:09:47|56941.42
18:09:48|56941.39
18:09:49|56941.39
18:09:50|56938.89
18:09:51|56951.59
18:09:52|56953.12
18:09:53|56952.76
18:09:54|56954.82
18:09:55|56952.76
18:09:57|56952.76
18:09:59|56948.66
18:09:59|56948.66
18:10:01|56948.66
18:10:01|56948.66
18:10:02|56947.72
18:10:03|56947.72
18:10:04|56947.72
18:10:05|56947.77
18:10:06|56947.78
18:10:08|56947.78
18:10:10|56947.8
18:10:10|56947.8
18:10:11|56947.79
18:10:12|56953.13
18:10:13|56954.99
18:10:14|56954.99
18:10:15|56955.
18:10:16|56955.
18:10:17|56955.
18:10:18|56954.99
18:10:19|56954.99
18:10:20|56954.99
18:10:21|56954.99
18:10:22|56954.99
18:10:23|56950.7
18:10:25|56950.7
18:10:25|56950.7
18:10:26|56947.77
18:10:27|56947.77
18:10:28|56933.59
18:10:29|56937.32
18:10:30|56937.32
18:10:31|56937.32
18:10:32|56937.33
18:10:33|56937.32
18:10:34|56937.32
18:10:35|56937.33
18:10:36|56937.33
18:10:37|56937.33
18:10:38|56937.32
18:10:39|56937.32
18:10:40|56937.32
18:10:41|56937.32
18:10:42|56937.33
18:10:43|56937.33
18:10:44|56937.32
18:10:45|56937.32
18:10:46|56933.59
18:10:47|56933.59
18:10:48|56933.59
18:10:49|56933.59
18:10:50|56946.03
18:10:51|56938.35
18:10:52|56947.69
18:10:53|56947.69
18:10:54|56946.7
18:10:55|56947.14
18:10:57|56949.54
18:10:59|56948.11
18:11:00|56938.48
18:11:01|56938.48
18:11:03|56938.48
18:11:03|56938.48
18:11:04|56933.59
18:11:05|56933.59
18:11:06|56933.59
18:11:07|56933.58
18:11:08|56937.16
18:11:09|56937.16
18:11:10|56937.16
18:11:11|56933.58
18:11:12|56933.59
18:11:13|56933.58
18:11:15|56933.56
18:11:17|56933.56
18:11:17|56933.56
18:11:18|56933.56
18:11:19|56933.56
18:11:20|56933.56
18:11:21|56933.56
18:11:22|56933.56
18:11:23|56933.56
18:11:24|56936.81
18:11:25|56936.81
18:11:26|56936.81
18:11:27|56935.67
18:11:28|56935.67
18:11:29|56935.67
18:11:30|56936.49
18:11:31|56938.51
18:11:32|56940.49
18:11:33|56940.49
18:11:34|56940.49
18:11:35|56940.49
18:11:36|56940.49
18:11:37|56940.49
18:11:38|56940.49
18:11:39|56940.49
18:11:40|56941.36
18:11:41|56941.36
18:11:42|56945.83
18:11:43|56944.28
18:11:44|56941.55
18:11:45|56941.55
18:11:46|56940.48
18:11:47|56940.48
18:11:48|56940.48
18:11:49|56940.48
18:11:50|56940.49
18:11:51|56940.49
18:11:52|56940.49
18:11:53|56940.49
18:11:54|56940.53
18:11:55|56940.53
18:11:56|56940.52
18:11:57|56943.91
18:11:59|56950.02
18:12:01|56953.99
18:12:01|56949.56
18:12:02|56949.56
18:12:04|56954.44
18:12:06|56955.
18:12:06|56955.
18:12:07|56955.
18:12:08|56955.
18:12:09|56955.
18:12:11|56954.99
18:12:11|56954.99
18:12:12|56954.99
18:12:15|56954.99
18:12:15|56954.99
18:12:17|56954.99
18:12:17|56954.99
18:12:18|56954.99
18:12:20|56954.99
18:12:20|56954.99
18:12:21|56954.99
18:12:22|56954.97
18:12:24|56954.96
18:12:25|56957.3
18:12:26|56957.31
18:12:27|56957.31
18:12:28|56957.31
18:12:29|56957.31
18:12:29|56957.31
18:12:31|56957.31
18:12:32|56957.26
18:12:32|56957.26
18:12:34|56957.25
18:12:34|56957.25
18:12:35|56957.25
18:12:36|56957.25
18:12:37|56957.25
18:12:38|56957.26
18:12:40|56957.26
18:12:40|56957.26
18:12:41|56957.26
18:12:42|56957.25
18:12:43|56957.25
18:12:44|56957.25
18:12:45|56957.25
18:12:47|56957.25
18:12:47|56968.87
18:12:48|56968.87
18:12:49|56968.87
18:12:51|56968.87
18:12:51|56968.87
18:12:52|56968.87
18:12:53|56967.98
18:12:54|56967.98
18:12:55|56969.71
18:12:57|56969.7
18:12:57|56969.71
18:13:00|56969.71
18:13:01|56969.71
18:13:03|56969.71
18:13:04|56973.89
18:13:06|56973.95
18:13:07|56973.95
18:13:08|56973.95
18:13:09|56973.95
18:13:11|56973.95
18:13:11|56973.95
18:13:13|56968.94
18:13:14|56968.94
18:13:15|56963.32
18:13:15|56963.32
18:13:16|56963.32
18:13:18|56967.72
18:13:19|56967.72
18:13:20|56967.73
18:13:21|56967.73
18:13:22|56967.73
18:13:23|56967.72
18:13:24|56967.72
18:13:25|56957.27
18:13:26|56967.56
18:13:27|56967.56
18:13:28|56962.1
18:13:29|56962.1
18:13:30|56962.1
18:13:31|56954.99
18:13:32|56954.99
18:13:33|56954.97
18:13:34|56954.97
18:13:35|56954.96
18:13:36|56954.97
18:13:37|56954.97
18:13:38|56954.97
18:13:39|56947.61
18:13:40|56948.56
18:13:41|56949.9
18:13:42|56949.9
18:13:43|56949.9
18:13:44|56949.9
18:13:45|56949.9
18:13:46|56949.9
18:13:47|56949.9
18:13:48|56949.9
18:13:49|56949.89
18:13:50|56949.9
18:13:51|56956.02
18:13:52|56955.98
18:13:53|56955.98
18:13:54|56955.98
18:13:55|56955.98
18:13:56|56955.98
18:13:57|56963.15
18:13:58|56963.15
18:13:59|56948.45
18:14:01|56948.45
18:14:02|56952.92
18:14:04|56952.92
18:14:05|56952.92
18:14:06|56952.92
18:14:07|56952.92
18:14:07|56952.92
18:14:08|56952.92
18:14:10|56952.59
18:14:11|56952.59
18:14:13|56952.59
18:14:13|56952.59
18:14:15|56957.97
18:14:15|56957.97
18:14:17|56957.97
18:14:17|56957.97
18:14:18|56954.74
18:14:19|56954.74
18:14:20|56954.74
18:14:21|56954.74
18:14:22|56954.74
18:14:23|56953.44
18:14:24|56953.44
18:14:25|56953.44
18:14:27|56953.44
18:14:27|56953.44
18:14:28|56953.44
18:14:30|56953.44
18:14:30|56953.44
18:14:31|56953.4
18:14:32|56959.21
18:14:33|56960.01
18:14:34|56963.03
18:14:35|56960.01
18:14:37|56960.01
18:14:37|56960.01
18:14:38|56960.01
18:14:39|56959.43
18:14:41|56959.44
18:14:41|56959.44
18:14:43|56961.39
18:14:43|56965.02
18:14:44|56962.35
18:14:46|56965.68
18:14:47|56969.26
18:14:48|56969.26
18:14:48|56969.26
18:14:49|56969.26
18:14:50|56969.26
18:14:52|56966.69
18:14:53|56966.69
18:14:54|56964.47
18:14:55|56964.47
18:14:56|56964.47
18:14:57|56964.47
18:14:59|56968.45
18:14:59|56968.45
18:15:01|56967.07
18:15:02|56967.07
18:15:04|56967.07
18:15:04|56961.05
18:15:05|56961.06
18:15:06|56961.06
18:15:07|56960.9
18:15:08|56960.9
18:15:09|56960.9
18:15:10|56960.01
18:15:11|56960.
18:15:12|56960.
18:15:13|56960.
18:15:15|56960.
18:15:16|56960.
18:15:16|56960.
18:15:17|56960.
18:15:18|56968.79
18:15:20|56968.75
18:15:20|56968.75
18:15:21|56968.75
18:15:22|56968.75
18:15:23|56968.75
18:15:25|56968.75
18:15:25|56968.75
18:15:26|56960.
18:15:27|56972.
18:15:28|56972.
18:15:30|56972.
18:15:30|56972.76
18:15:31|56972.76
18:15:32|56972.76
18:15:33|56972.76
18:15:35|56972.77
18:15:36|56972.77
18:15:36|56972.77
18:15:37|56972.77
18:15:38|56972.77
18:15:39|56972.77
18:15:41|56973.95
18:15:42|56973.95
18:15:43|56973.95
18:15:44|56973.95
18:15:45|56973.96
18:15:46|56973.95
18:15:47|56973.96
18:15:48|56973.96
18:15:49|56973.95
18:15:50|56973.95
18:15:51|56973.95
18:15:52|56973.95
18:15:53|56973.95
18:15:54|56973.95
18:15:55|56973.95
18:15:56|56973.95
18:15:57|56973.95
18:15:58|56973.96
18:15:59|56973.95
18:16:00|56973.95
18:16:01|56973.95
18:16:03|56973.96
18:16:04|56973.96
18:16:05|56973.96
18:16:06|56986.48
18:16:07|56986.48
18:16:09|56994.44
18:16:10|56994.44
18:16:10|56994.44
18:16:13|56997.46
18:16:13|56997.46
18:16:14|56997.46
18:16:15|56999.79
18:16:16|56999.79
18:16:17|56999.79
18:16:18|56999.79
18:16:19|56999.41
18:16:20|56999.41
18:16:21|56999.41
18:16:22|56999.41
18:16:23|56999.41
18:16:24|56999.41
18:16:25|56999.41
18:16:26|56999.41
18:16:27|56999.41
18:16:28|56981.99
18:16:29|56973.97
18:16:30|56973.97
18:16:31|56973.97
18:16:33|56973.97
18:16:33|56973.97
18:16:34|56973.97
18:16:35|56973.97
18:16:36|56975.69
18:16:37|56974.31
18:16:38|56974.31
18:16:40|56974.31
18:16:41|56973.97
18:16:42|56973.97
18:16:43|56973.96
18:16:44|56973.97
18:16:45|56973.97
18:16:46|56973.96
18:16:46|56973.96
18:16:48|56972.77
18:16:49|56972.77
18:16:50|56960.11
18:16:51|56964.04
18:16:52|56964.04
18:16:52|56964.04
18:16:54|56964.04
18:16:55|56964.09
18:16:55|56964.09
18:16:57|56964.09
18:16:58|56964.09
18:16:59|56964.09
18:16:59|56964.09
18:17:02|56964.09
18:17:04|56960.96
18:17:05|56960.96
18:17:06|56960.96
18:17:08|56960.02
18:17:08|56960.02
18:17:10|56965.19
18:17:11|56962.37
18:17:12|56952.97
18:17:13|56952.97
18:17:14|56952.97
18:17:15|56951.33
18:17:16|56951.33
18:17:16|56951.33
18:17:18|56951.32
18:17:19|56951.32
18:17:21|56945.87
18:17:22|56946.32
18:17:22|56946.32
18:17:23|56946.32
18:17:25|56948.64
18:17:25|56948.64
18:17:26|56948.64
18:17:27|56948.64
18:17:29|56952.22
18:17:30|56952.21
18:17:31|56952.21
18:17:32|56952.21
18:17:32|56952.21
18:17:34|56952.21
18:17:35|56952.21
18:17:36|56952.21
18:17:37|56952.21
18:17:38|56952.55
18:17:39|56952.55
18:17:40|56949.33
18:17:41|56949.32
18:17:42|56949.32
18:17:43|56951.44
18:17:44|56951.44
18:17:45|56951.44
18:17:45|56951.44
18:17:47|56951.44
18:17:48|56965.08
18:17:49|56965.08
18:17:50|56954.9
18:17:51|56954.9
18:17:52|56954.9
18:17:53|56954.9
18:17:54|56954.97
18:17:54|56954.97
18:17:56|56957.03
18:17:57|56958.
18:17:57|56958.
18:17:59|56958.
18:18:00|56957.99
18:18:00|56957.99
18:18:02|56957.97
18:18:02|56955.76
18:18:05|56955.76
18:18:05|56955.76
18:18:08|56957.36
18:18:08|56957.38
18:18:10|56957.38
18:18:10|56961.65
18:18:11|56961.65
18:18:12|56961.65
18:18:13|56961.65
18:18:14|56961.65
18:18:15|56961.22
18:18:17|56961.22
18:18:18|56965.52
18:18:19|56972.74
18:18:20|56972.77
18:18:20|56972.77
18:18:22|56972.77
18:18:23|56972.77
18:18:23|56972.77
18:18:25|56972.76
18:18:25|56972.76
18:18:27|56972.76
18:18:28|56971.48
18:18:28|56971.48
18:18:30|56971.48
18:18:30|56965.09
18:18:31|56965.09
18:18:33|56965.09
18:18:34|56971.5
18:18:35|56971.51
18:18:35|56971.51
18:18:37|56971.51
18:18:38|56966.01
18:18:39|56970.74
18:18:39|56970.75
18:18:41|56970.75
18:18:41|56966.85
18:18:42|56966.85
18:18:44|56970.59
18:18:45|56970.58
18:18:46|56970.58
18:18:47|56965.09
18:18:48|56970.59
18:18:49|56970.58
18:18:50|56970.58
18:18:51|56970.58
18:18:52|56970.58
18:18:53|56970.58
18:18:54|56970.58
18:18:55|56971.74
18:18:56|56971.74
18:18:57|56971.5
18:18:58|56971.5
18:19:00|56971.5
18:19:01|56970.58
18:19:02|56958.
18:19:02|56951.68
18:19:04|56951.68
18:19:06|56953.93
18:19:06|56953.94
18:19:07|56960.16
18:19:09|56953.99
18:19:10|56953.99
18:19:11|56953.99
18:19:13|56953.99
18:19:14|56953.99
18:19:14|56957.54
18:19:15|56957.54
18:19:17|56955.07
18:19:17|56955.07
18:19:19|56955.07
18:19:20|56955.02
18:19:21|56955.02
18:19:22|56955.02
18:19:23|56955.02
18:19:23|56955.02
18:19:25|56956.1
18:19:26|56956.11
18:19:26|56956.11
18:19:28|56956.11
18:19:29|56955.02
18:19:30|56955.02
18:19:30|56951.44
18:19:31|56951.44
18:19:32|56951.44
18:19:34|56951.45
18:19:35|56951.45
18:19:35|56951.44
18:19:36|56951.44
18:19:38|56951.44
18:19:38|56951.44
18:19:40|56951.44
18:19:40|56951.44
18:19:41|56951.44
18:19:42|56951.44
18:19:44|56951.44
18:19:44|56951.44
18:19:46|56951.49
18:19:47|56951.49
18:19:47|56951.49
18:19:49|56951.48
18:19:49|56951.44
18:19:50|56951.44
18:19:52|56951.49
18:19:52|56959.99
18:19:54|56959.99
18:19:54|56959.99
18:19:56|56960.
18:19:57|56959.99
18:19:58|56959.99
18:19:58|56962.01
18:19:59|56962.01
18:20:00|56962.01
18:20:02|56962.01
18:20:03|56962.01
18:20:03|56951.47
18:20:05|56951.47
18:20:06|56951.44
18:20:08|56951.44
18:20:08|56951.44
18:20:10|56951.45
18:20:11|56951.44
18:20:13|56951.44
18:20:13|56951.45
18:20:15|56951.45
18:20:15|56951.45
18:20:17|56955.71
18:20:17|56955.71
18:20:19|56955.71
18:20:20|56955.71
18:20:21|56955.71
18:20:22|56951.68
18:20:23|56951.49
18:20:24|56951.49
18:20:25|56951.49
18:20:26|56951.49
18:20:26|56951.49
18:20:28|56951.5
18:20:29|56959.6
18:20:30|56959.6
18:20:30|56959.58
18:20:32|56959.58
18:20:33|56959.58
18:20:34|56958.21
18:20:35|56954.86
18:20:36|56955.16
18:20:37|56955.16
18:20:38|56956.65
18:20:39|56956.65
18:20:40|56956.66
18:20:41|56956.66
18:20:42|56956.66
18:20:43|56959.99
18:20:44|56959.99
18:20:45|56960.01
18:20:46|56965.
18:20:47|56962.14
18:20:48|56962.13
18:20:49|56962.13
18:20:50|56962.13
18:20:51|56962.13
18:20:52|56964.32
18:20:53|56964.32
18:20:54|56964.23
18:20:55|56964.23
18:20:56|56964.23
18:20:57|56965.
18:20:58|56956.91
18:20:59|56956.91
18:21:00|56956.91
18:21:01|56956.91
18:21:02|56956.66
18:21:03|56956.66
18:21:05|56956.66
18:21:05|56956.66
18:21:07|56956.66
18:21:09|56956.66
18:21:10|56956.66
18:21:11|56951.49
18:21:12|56951.49
18:21:13|56951.49
18:21:14|56951.49
18:21:15|56951.49
18:21:16|56951.49
18:21:17|56951.49
18:21:17|56951.49
18:21:19|56951.49
18:21:20|56951.49
18:21:21|56951.49
18:21:22|56951.46
18:21:23|56943.33
18:21:24|56938.66
18:21:25|56945.06
18:21:26|56945.06
18:21:27|56942.2
18:21:27|56945.14
18:21:29|56945.11
18:21:30|56945.11
18:21:31|56945.11
18:21:32|56945.11
18:21:33|56946.25
18:21:34|56946.26
18:21:35|56946.26
18:21:35|56946.26
18:21:36|56946.31
18:21:38|56946.31
18:21:39|56946.47
18:21:40|56946.47
18:21:41|56946.48
18:21:42|56946.47
18:21:43|56946.47
18:21:43|56946.47
18:21:45|56946.47
18:21:45|56946.47
18:21:47|56946.82
18:21:48|56946.82
18:21:49|56946.82
18:21:50|56946.82
18:21:51|56946.82
18:21:52|56946.82
18:21:53|56946.82
18:21:54|56946.81
18:21:55|56946.81
18:21:56|56946.81
18:21:56|56948.97
18:21:57|56948.97
18:21:59|56948.97
18:22:00|56948.97
18:22:01|56937.47
18:22:02|56937.47
18:22:02|56937.47
18:22:04|56937.47
18:22:05|56937.47
18:22:05|56934.73
18:22:07|56934.73
18:22:09|56936.63
18:22:09|56927.83
18:22:11|56915.88
18:22:12|56915.89
18:22:13|56919.56
18:22:15|56919.55
18:22:16|56916.43
18:22:17|56916.43
18:22:18|56916.43
18:22:19|56916.43
18:22:20|56916.43
18:22:21|56916.5
18:22:22|56916.51
18:22:23|56916.51
18:22:24|56915.53
18:22:25|56915.52
18:22:26|56915.52
18:22:27|56915.52
18:22:28|56915.52
18:22:29|56915.35
18:22:30|56915.35
18:22:31|56915.35
18:22:32|56915.35
18:22:33|56915.35
18:22:34|56915.35
18:22:35|56909.13
18:22:36|56909.13
18:22:37|56909.13
18:22:38|56909.13
18:22:39|56903.72
18:22:40|56903.72
18:22:41|56903.72
18:22:47|56890.37
18:22:48|56892.66
18:22:49|56892.67
18:22:50|56904.6
18:22:51|56904.6
18:22:52|56904.6
18:22:53|56904.6
18:22:54|56919.43
18:22:55|56919.43
18:22:56|56919.43
18:22:57|56906.93
18:22:58|56910.18
18:22:59|56910.18
18:23:01|56910.18
18:23:01|56910.18
18:23:02|56910.18
18:23:03|56905.33
18:23:04|56905.33
18:23:05|56905.32
18:23:06|56905.37
18:23:07|56905.37
18:23:08|56905.37
18:23:10|56905.36
18:23:11|56905.37
18:23:12|56905.41
18:23:12|56905.41
18:23:14|56912.84
18:23:15|56912.84
18:23:17|56916.79
18:23:17|56916.79
18:23:19|56916.79
18:23:19|56916.8
18:23:21|56906.28
18:23:22|56906.28
18:23:23|56906.72
18:23:24|56906.72
18:23:24|56910.95
18:23:26|56910.95
18:23:27|56910.96
18:23:28|56910.95
18:23:29|56910.95
18:23:29|56905.42
18:23:30|56905.42
18:23:31|56905.42
18:23:32|56905.42
18:23:33|56905.42
18:23:34|56905.42
18:23:35|56905.42
18:23:37|56905.42
18:23:37|56905.42
18:23:39|56905.42
18:23:40|56905.42
18:23:40|56898.01
18:23:42|56898.01
18:23:43|56898.01
18:23:44|56903.73
18:23:46|56903.73
18:23:46|56903.73
18:23:47|56903.73
18:23:49|56903.73
18:23:49|56898.01
18:23:50|56898.01
18:23:51|56898.01
18:23:52|56898.01
18:23:53|56898.01
18:23:54|56900.64
18:23:55|56900.64
18:23:56|56900.64
18:23:57|56888.62
18:23:58|56891.5
18:24:00|56891.5
18:24:00|56891.5
18:24:01|56905.41
18:24:02|56905.41
18:24:03|56900.06
18:24:04|56900.06
18:24:05|56900.06
18:24:06|56890.96
18:24:07|56890.96
18:24:08|56890.96
18:24:09|56896.47
18:24:11|56896.48
18:24:13|56896.48
18:24:13|56905.42
18:24:14|56912.2
18:24:16|56920.06
18:24:17|56918.9
18:24:17|56918.73
18:24:18|56918.73
18:24:19|56918.73
18:24:20|56926.4
18:24:21|56918.72
18:24:22|56918.72
18:24:23|56918.72
18:24:24|56918.72
18:24:26|56918.68
18:24:26|56918.68
18:24:27|56918.68
18:24:28|56918.68
18:24:30|56912.19
18:24:31|56910.94
18:24:32|56910.92
18:24:33|56910.92
18:24:35|56910.92
18:24:35|56910.92
18:24:36|56910.92
18:24:37|56912.15
18:24:40|56908.07
18:24:40|56908.03
18:24:41|56907.36
18:24:43|56907.36
18:24:43|56907.36
18:24:44|56907.36
18:24:46|56907.36
18:24:47|56907.36
18:24:47|56907.37
18:24:49|56907.37
18:24:50|56907.37
18:24:51|56907.37
18:24:51|56907.36
18:24:52|56907.36
18:24:54|56907.37
18:24:54|56908.03
18:24:56|56908.03
18:24:57|56908.03
18:24:58|56908.02
18:24:59|56908.02
18:25:00|56908.02
18:25:01|56908.03
18:25:02|56908.03
18:25:03|56908.07
18:25:04|56908.02
18:25:05|56908.02
18:25:06|56907.36
18:25:07|56907.36
18:25:08|56907.36
18:25:09|56907.36
18:25:10|56907.36
18:25:12|56899.96
18:25:13|56899.96
18:25:15|56898.78
18:25:16|56898.77
18:25:16|56898.77
18:25:18|56902.49
18:25:19|56902.49
18:25:20|56902.49
18:25:21|56902.49
18:25:21|56902.5
18:25:23|56901.88
18:25:24|56901.88
18:25:24|56901.88
18:25:25|56901.88
18:25:27|56899.09
18:25:27|56903.16
18:25:28|56903.16
18:25:30|56900.22
18:25:30|56900.21
18:25:32|56897.66
18:25:32|56899.09
18:25:33|56899.08
18:25:34|56899.45
18:25:36|56899.45
18:25:36|56900.83
18:25:37|56903.12
18:25:38|56899.09
18:25:40|56902.07
18:25:40|56902.06
18:25:41|56902.06
18:25:43|56902.06
18:25:44|56902.06
18:25:45|56902.06
18:25:46|56903.51
18:25:47|56902.
18:25:47|56902.
18:25:49|56902.
18:25:49|56900.08
18:25:50|56900.08
18:25:51|56900.09
18:25:52|56900.09
18:25:53|56900.09
18:25:54|56900.09
18:25:55|56899.1
18:25:57|56899.1
18:25:57|56899.12
18:25:59|56899.11
18:25:59|56899.11
18:26:00|56899.16
18:26:01|56899.16
18:26:03|56899.12
18:26:03|56899.12
18:26:05|56899.12
18:26:05|56899.12
18:26:07|56899.12
18:26:08|56899.12
18:26:08|56890.8
18:26:09|56890.8
18:26:11|56890.81
18:26:12|56890.81
18:26:14|56890.81
18:26:16|56890.81
18:26:16|56890.81
18:26:18|56890.32
18:26:18|56890.32
18:26:20|56894.11
18:26:21|56894.11
18:26:22|56893.8
18:26:23|56893.71
18:26:24|56891.62
18:26:25|56891.61
18:26:26|56891.62
18:26:27|56891.61
18:26:28|56890.04
18:26:29|56890.04
18:26:30|56886.74
18:26:31|56886.74
18:26:32|56886.74
18:26:33|56886.74
18:26:34|56885.69
18:26:35|56884.61
18:26:36|56884.61
18:26:37|56884.61
18:26:38|56884.61
18:26:39|56884.61
18:26:40|56884.61
18:26:41|56884.61
18:26:42|56884.61
18:26:43|56884.61
18:26:44|56884.61
18:26:45|56884.61
18:26:45|56884.61
18:26:47|56884.61
18:26:48|56884.61
18:26:48|56884.61
18:26:50|56884.61
18:26:51|56884.61
18:26:52|56884.6
18:26:53|56884.6
18:26:54|56884.6
18:26:55|56884.6
18:26:56|56882.92
18:26:57|56882.92
18:26:58|56880.53
18:26:59|56880.53
18:27:00|56880.53
18:27:01|56880.53
18:27:02|56880.53
18:27:03|56880.53
18:27:04|56880.52
18:27:05|56880.01
18:27:06|56880.01
18:27:07|56880.01
18:27:08|56880.01
18:27:09|56880.01
18:27:10|56880.01
18:27:11|56880.07
18:27:12|56880.08
18:27:14|56880.07
18:27:16|56880.08
18:27:17|56879.83
18:27:18|56870.64
18:27:19|56861.58
18:27:20|56866.58
18:27:21|56866.58
18:27:22|56866.58
18:27:23|56866.58
18:27:25|56870.55
18:27:26|56869.97
18:27:27|56869.97
18:27:27|56869.83
18:27:29|56869.89
18:27:30|56869.89
18:27:31|56869.89
18:27:32|56874.7
18:27:33|56874.7
18:27:34|56872.85
18:27:35|56872.85
18:27:36|56873.08
18:27:37|56869.75
18:27:38|56869.75
18:27:39|56869.75
18:27:40|56869.75
18:27:41|56859.63
18:27:42|56859.65
18:27:43|56859.65
18:27:44|56859.69
18:27:45|56856.29
18:27:46|56856.29
18:27:47|56856.3
18:27:48|56856.3
18:27:49|56856.3
18:27:50|56856.3
18:27:51|56856.3
18:27:52|56856.3
18:27:53|56856.29
18:27:54|56852.77
18:27:55|56856.29
18:27:56|56856.29
18:27:57|56856.29
18:27:58|56856.29
18:27:59|56856.29
18:28:00|56856.29
18:28:01|56856.29
18:28:02|56852.82
18:28:03|56852.82
18:28:04|56852.82
18:28:05|56854.97
18:28:06|56856.08
18:28:07|56856.07
18:28:08|56856.3
18:28:09|56856.3
18:28:10|56856.3
18:28:11|56856.3
18:28:12|56852.
18:28:13|56850.
18:28:15|56850.
18:28:17|56849.08
18:28:17|56848.83
18:28:19|56848.41
18:28:20|56848.83
18:28:20|56848.83
18:28:22|56842.98
18:28:23|56848.38
18:28:24|56825.19
18:28:25|56838.07
18:28:26|56838.07
18:28:27|56838.07
18:28:28|56838.07
18:28:29|56838.07
18:28:30|56838.07
18:28:30|56838.06
18:28:32|56838.06
18:28:32|56838.07
18:28:34|56837.41
18:28:34|56837.4
18:28:36|56837.4
18:28:37|56837.4
18:28:38|56828.92
18:28:39|56828.92
18:28:39|56809.46
18:28:41|56811.57
18:28:42|56811.57
18:28:42|56812.47
18:28:44|56817.51
18:28:45|56817.54
18:28:46|56817.54
18:28:47|56817.54
18:28:48|56828.9
18:28:49|56830.93
18:28:50|56830.93
18:28:51|56830.93
18:28:51|56830.93
18:28:53|56830.93
18:28:54|56831.71
18:28:55|56831.71
18:28:56|56831.71
18:28:57|56831.71
18:28:58|56831.71
18:28:59|56831.71
18:29:00|56831.74
18:29:01|56831.74
18:29:01|56835.13
18:29:03|56835.14
18:29:04|56835.16
18:29:04|56835.16
18:29:06|56835.16
18:29:06|56832.33
18:29:08|56832.33
18:29:09|56832.33
18:29:10|56832.33
18:29:11|56835.09
18:29:12|56835.08
18:29:13|56835.08
18:29:14|56835.08
18:29:16|56835.08
18:29:17|56835.08
18:29:19|56837.39
18:29:20|56837.4
18:29:21|56837.39
18:29:22|56831.25
18:29:23|56831.25
18:29:23|56831.25
18:29:25|56832.67
18:29:26|56832.67
18:29:27|56832.67
18:29:28|56831.04
18:29:29|56831.04
18:29:31|56825.95
18:29:32|56823.08
18:29:33|56823.08
18:29:34|56823.08
18:29:35|56831.
18:29:36|56831.
18:29:37|56829.57
18:29:38|56829.56
18:29:39|56829.56
18:29:40|56829.56
18:29:41|56829.56
18:29:42|56825.19
18:29:43|56825.19
18:29:44|56824.86
18:29:45|56824.86
18:29:46|56824.87
18:29:47|56824.86
18:29:48|56824.86
18:29:49|56824.86
18:29:50|56824.86
18:29:51|56826.84
18:29:52|56825.74
18:29:52|56825.74
18:29:54|56835.
18:29:56|56838.
18:29:57|56850.
18:29:57|56850.
18:29:58|56856.29
18:30:00|56856.29
18:30:00|56856.29
18:30:02|56860.04
18:30:02|56856.28
18:30:03|56844.34
18:30:04|56844.27
18:30:06|56844.27
18:30:06|56844.27
18:30:07|56844.27
18:30:08|56843.49
18:30:09|56839.14
18:30:10|56839.14
18:30:11|56839.15
18:30:12|56839.15
18:30:13|56844.26
18:30:14|56844.18
18:30:17|56843.03
18:30:18|56844.13
18:30:19|56844.13
18:30:20|56844.13
18:30:21|56844.27
18:30:23|56852.97
18:30:24|56856.29
18:30:24|56856.29
18:30:25|56856.29
18:30:27|56852.98
18:30:28|56846.17
18:30:28|56844.27
18:30:30|56844.27
18:30:30|56854.24
18:30:31|56853.3
18:30:32|56851.17
18:30:34|56851.17
18:30:35|56851.17
18:30:36|56851.17
18:30:37|56851.17
18:30:38|56851.17
18:30:39|56851.17
18:30:40|56851.17
18:30:41|56851.17
18:30:42|56851.17
18:30:44|56851.17
18:30:44|56851.17
18:30:46|56851.17
18:30:46|56851.17
18:30:47|56851.17
18:30:48|56853.85
18:30:49|56853.1
18:30:50|56853.1
18:30:52|56853.1
18:30:53|56853.1
18:30:54|56853.1
18:30:54|56853.1
18:30:55|56853.1
18:30:56|56853.1
18:30:58|56853.1
18:30:59|56855.74
18:31:00|56855.74
18:31:01|56855.74
18:31:01|56855.74
18:31:02|56846.5
18:31:04|56846.5
18:31:04|56856.29
18:31:05|56856.29
18:31:07|56856.29
18:31:08|56856.29
18:31:08|56856.29
18:31:09|56856.29
18:31:10|56856.29
18:31:12|56864.09
18:31:12|56864.09
18:31:13|56859.52
18:31:14|56859.52
18:31:15|56873.67
18:31:17|56872.99
18:31:19|56872.99
18:31:20|56884.58
18:31:21|56884.58
18:31:23|56878.85
18:31:24|56870.37
18:31:25|56869.9
18:31:26|56869.89
18:31:27|56856.3
18:31:28|56856.3
18:31:29|56856.3
18:31:30|56856.3
18:31:31|56856.3
18:31:33|56846.82
18:31:33|56846.82
18:31:35|56846.82
18:31:35|56847.35
18:31:37|56847.35
18:31:38|56847.35
18:31:39|56847.35
18:31:40|56847.35
18:31:41|56847.35
18:31:42|56847.35
18:31:43|56847.35
18:31:44|56861.95
18:31:46|56855.16
18:31:46|56858.29
18:31:47|56858.29
18:31:48|56858.29
18:31:50|56858.29
18:31:50|56858.29
18:31:51|56858.39
18:31:52|56858.39
18:31:53|56858.39
18:31:54|56849.94
18:31:55|56850.17
18:31:56|56850.17
18:31:57|56850.17
18:31:58|56850.17
18:32:00|56850.23
18:32:00|56850.23
18:32:01|56850.2
18:32:02|56850.52
18:32:03|56850.52
18:32:04|56850.52
18:32:05|56853.51
18:32:06|56853.54
18:32:07|56853.54
18:32:08|56853.54
18:32:10|56853.54
18:32:10|56853.54
18:32:11|56853.54
18:32:12|56853.54
18:32:13|56848.83
18:32:14|56851.12
18:32:15|56851.12
18:32:16|56851.12
18:32:18|56848.9
18:32:20|56848.9
18:32:21|56848.9
18:32:23|56848.3
18:32:23|56848.3
18:32:24|56848.3
18:32:25|56848.29
18:32:26|56848.3
18:32:28|56847.39
18:32:29|56846.63
18:32:30|56846.63
18:32:31|56846.63
18:32:32|56846.63
18:32:33|56846.63
18:32:34|56846.63
18:32:35|56846.63
18:32:36|56844.27
18:32:38|56844.27
18:32:39|56839.6
18:32:40|56839.58
18:32:41|56839.58
18:32:42|56839.57
18:32:43|56838.42
18:32:44|56839.56
18:32:45|56839.57
18:32:46|56837.72
18:32:46|56837.72
18:32:48|56837.76
18:32:49|56837.76
18:32:50|56834.04
18:32:51|56834.04
18:32:52|56836.24
18:32:52|56836.25
18:32:54|56839.53
18:32:54|56839.53
18:32:56|56839.53
18:32:56|56839.53
18:32:58|56836.88
18:32:59|56836.87
18:33:00|56829.93
18:33:01|56827.41
18:33:02|56827.4
18:33:03|56827.41
18:33:04|56827.41
18:33:05|56828.67
18:33:05|56828.67
18:33:07|56828.67
18:33:08|56828.67
18:33:09|56828.67
18:33:10|56828.67
18:33:11|56828.67
18:33:11|56828.68
18:33:12|56828.68
18:33:13|56828.68
18:33:15|56831.72
18:33:16|56831.72
18:33:17|56831.71
18:33:19|56828.93
18:33:20|56828.93
18:33:21|56828.93
18:33:23|56830.72
18:33:24|56830.77
18:33:25|56830.77
18:33:25|56830.76
18:33:27|56830.76
18:33:28|56830.76
18:33:29|56830.76
18:33:30|56830.78
18:33:31|56830.78
18:33:31|56830.87
18:33:33|56830.87
18:33:34|56830.87
18:33:35|56830.87
18:33:36|56830.87
18:33:37|56830.87
18:33:38|56828.71
18:33:39|56828.71
18:33:39|56828.71
18:33:41|56828.71
18:33:41|56828.71
18:33:43|56828.71
18:33:44|56828.71
18:33:46|56828.71
18:33:46|56828.69
18:33:47|56828.69
18:33:48|56828.68
18:33:49|56828.66
18:33:50|56820.02
18:33:51|56824.4
18:33:52|56826.3
18:33:53|56826.3
18:33:54|56826.3
18:33:55|56826.3
18:33:57|56826.3
18:33:57|56826.3
18:33:58|56826.89
18:33:59|56826.89
18:34:00|56821.94
18:34:01|56821.94
18:34:02|56821.94
18:34:04|56821.94
18:34:05|56821.94
18:34:06|56826.11
18:34:06|56826.11
18:34:07|56828.3
18:34:09|56828.3
18:34:10|56828.3
18:34:11|56825.47
18:34:12|56822.35
18:34:12|56825.49
18:34:14|56825.49
18:34:15|56837.8
18:34:15|56837.8
18:34:17|56837.8
18:34:17|56837.8
18:34:19|56837.8
18:34:21|56837.8
18:34:23|56838.82
18:34:23|56838.82
18:34:24|56838.82
18:34:26|56838.82
18:34:27|56838.82
18:34:28|56838.82
18:34:29|56838.83
18:34:30|56835.24
18:34:31|56834.44
18:34:32|56834.44
18:34:33|56834.44
18:34:33|56834.44
18:34:35|56830.14
18:34:36|56830.14
18:34:37|56827.5
18:34:38|56827.51
18:34:39|56827.51
18:34:39|56827.51
18:34:40|56827.62
18:34:42|56827.62
18:34:43|56827.62
18:34:44|56827.51
18:34:45|56827.51
18:34:46|56827.51
18:34:47|56827.51
18:34:48|56827.5
18:34:49|56827.5
18:34:50|56827.5
18:34:52|56827.51
18:34:53|56827.5
18:34:53|56827.51
18:34:54|56827.51
18:34:55|56827.51
18:34:57|56829.83
18:34:58|56829.83
18:34:59|56835.48
18:34:59|56835.48
18:35:00|56827.12
18:35:01|56832.51
18:35:02|56829.1
18:35:04|56834.47
18:35:05|56834.47
18:35:05|56835.48
18:35:06|56835.48
18:35:07|56835.48
18:35:09|56835.48
18:35:10|56835.48
18:35:11|56835.48
18:35:13|56835.48
18:35:14|56835.48
18:35:14|56843.84
18:35:16|56843.84
18:35:16|56843.84
18:35:17|56843.84
18:35:19|56848.06
18:35:20|56844.18
18:35:22|56844.18
18:35:22|56848.07
18:35:23|56848.07
18:35:25|56848.07
18:35:25|56848.07
18:35:27|56848.08
18:35:29|56848.07
18:35:30|56848.07
18:35:31|56848.11
18:35:32|56849.08
18:35:33|56849.12
18:35:34|56849.12
18:35:35|56849.11
18:35:36|56849.11
18:35:37|56849.11
18:35:38|56849.11
18:35:39|56850.17
18:35:40|56858.46
18:35:41|56858.46
18:35:42|56854.02
18:35:43|56854.02
18:35:44|56872.92
18:35:45|56872.92
18:35:46|56853.39
18:35:47|56853.39
18:35:48|56853.39
18:35:49|56853.39
18:35:50|56853.39
18:35:51|56848.11
18:35:52|56848.12
18:35:53|56848.12
18:35:54|56848.12
18:35:55|56851.19
18:35:56|56848.12
18:35:57|56848.12
18:35:58|56848.12
18:35:59|56848.12
18:36:00|56848.12
18:36:01|56848.12
18:36:02|56848.12
18:36:03|56848.77
18:36:04|56848.77
18:36:05|56855.83
18:36:06|56851.45
18:36:07|56851.45
18:36:08|56852.09
18:36:09|56851.14
18:36:10|56851.14
18:36:11|56851.14
18:36:13|56858.68
18:36:13|56858.68
18:36:14|56858.68
18:36:15|56848.96
18:36:17|56848.96
18:36:17|56848.96
18:36:18|56848.96
18:36:19|56848.96
18:36:20|56854.23
18:36:22|56856.06
18:36:24|56856.06
18:36:24|56856.06
18:36:26|56856.06
18:36:28|56856.01
18:36:28|56856.01
18:36:29|56858.25
18:36:31|56858.25
18:36:31|56858.25
18:36:32|56856.93
18:36:34|56856.93
18:36:35|56856.93
18:36:35|56856.13
18:36:36|56856.13
18:36:37|56856.14
18:36:38|56856.14
18:36:39|56859.02
18:36:41|56858.84
18:36:41|56858.84
18:36:43|56858.84
18:36:43|56858.8
18:36:44|56858.79
18:36:45|56858.79
18:36:46|56858.8
18:36:47|56858.8
18:36:48|56858.8
18:36:49|56858.8
18:36:50|56858.8
18:36:51|56858.8
18:36:52|56856.06
18:36:53|56856.07
18:36:54|56848.13
18:36:55|56848.12
18:36:56|56848.12
18:36:58|56848.12
18:36:58|56848.12
18:36:59|56848.12
18:37:00|56833.92
18:37:01|56838.84
18:37:03|56838.84
18:37:04|56838.85
18:37:05|56838.85
18:37:06|56842.97
18:37:08|56842.97
18:37:08|56842.97
18:37:09|56842.97
18:37:11|56841.83
18:37:11|56841.83
18:37:13|56841.83
18:37:14|56841.75
18:37:15|56841.75
18:37:16|56837.52
18:37:17|56837.52
18:37:18|56837.51
18:37:19|56837.51
18:37:20|56837.84
18:37:21|56837.84
18:37:22|56837.84
18:37:24|56837.4
18:37:25|56837.4
18:37:26|56848.99
18:37:26|56848.99
18:37:27|56848.99
18:37:30|56848.99
18:37:30|56848.99
18:37:32|56848.99
18:37:32|56848.99
18:37:33|56848.99
18:37:34|56848.99
18:37:36|56848.99
18:37:38|56848.99
18:37:38|56848.99
18:37:39|56848.99
18:37:41|56849.01
18:37:42|56849.01
18:37:43|56849.01
18:37:44|56849.01
18:37:45|56849.01
18:37:46|56849.01
18:37:47|56849.01
18:37:48|56849.01
18:37:49|56849.01
18:37:49|56864.32
18:37:51|56854.09
18:37:52|56854.09
18:37:53|56854.09
18:37:53|56854.09
18:37:55|56854.09
18:37:56|56846.66
18:37:57|56846.66
18:37:58|56846.65
18:37:59|56846.7
18:38:00|56846.7
18:38:01|56846.74
18:38:02|56846.74
18:38:03|56846.74
18:38:04|56846.74
18:38:05|56857.8
18:38:06|56859.49
18:38:07|56856.58
18:38:08|56856.58
18:38:09|56856.59
18:38:11|56849.1
18:38:13|56851.5
18:38:13|56851.48
18:38:15|56851.48
18:38:16|56849.01
18:38:17|56865.98
18:38:17|56865.98
18:38:18|56865.76
18:38:19|56871.41
18:38:21|56865.78
18:38:21|56865.83
18:38:23|56865.84
18:38:24|56865.84
18:38:26|56865.84
18:38:28|56865.84
18:38:29|56865.84
18:38:30|56869.78
18:38:31|56869.78
18:38:32|56869.78
18:38:33|56869.49
18:38:34|56869.49
18:38:35|56869.03
18:38:36|56868.26
18:38:37|56864.18
18:38:39|56864.18
18:38:40|56864.18
18:38:41|56864.18
18:38:42|56864.18
18:38:42|56859.05
18:38:43|56858.98
18:38:45|56859.06
18:38:46|56859.06
18:38:46|56859.09
18:38:48|56859.09
18:38:49|56861.15
18:38:50|56861.15
18:38:51|56861.15
18:38:51|56857.59
18:38:53|56857.59
18:38:54|56857.59
18:38:55|56857.6
18:38:56|56857.6
18:38:57|56854.88
18:38:58|56850.01
18:38:59|56850.01
18:39:00|56850.01
18:39:01|56850.01
18:39:02|56856.56
18:39:03|56856.56
18:39:05|56856.56
18:39:06|56852.74
18:39:06|56862.99
18:39:08|56862.99
18:39:09|56862.99
18:39:10|56857.06
18:39:11|56857.06
18:39:12|56857.06
18:39:13|56857.06
18:39:14|56860.17
18:39:14|56860.17
18:39:16|56860.17
18:39:17|56875.
18:39:18|56875.
18:39:18|56875.
18:39:20|56886.34
18:39:21|56886.34
18:39:22|56886.34
18:39:23|56886.32
18:39:24|56886.32
18:39:26|56879.66
18:39:27|56879.64
18:39:29|56876.12
18:39:30|56876.12
18:39:30|56868.8
18:39:31|56868.8
18:39:32|56868.79
18:39:33|56868.79
18:39:34|56868.79
18:39:35|56868.79
18:39:36|56868.79
18:39:37|56868.8
18:39:38|56878.04
18:39:39|56878.04
18:39:41|56878.04
18:39:41|56879.3
18:39:42|56879.3
18:39:43|56879.3
18:39:44|56876.94
18:39:45|56876.94
18:39:46|56876.95
18:39:47|56876.94
18:39:48|56876.94
18:39:49|56876.94
18:39:50|56876.94
18:39:51|56876.94
18:39:52|56876.94
18:39:53|56867.62
18:39:54|56870.65
18:39:55|56870.63
18:39:56|56870.63
18:39:57|56870.63
18:39:58|56870.62
18:39:59|56870.62
18:40:00|56870.62
18:40:01|56870.62
18:40:02|56870.63
18:40:04|56870.63
18:40:04|56870.63
18:40:05|56870.63
18:40:06|56870.63
18:40:08|56870.63
18:40:08|56870.63
18:40:09|56870.66
18:40:10|56870.66
18:40:11|56877.44
18:40:12|56877.44
18:40:13|56881.67
18:40:14|56877.6
18:40:16|56876.39
18:40:17|56873.08
18:40:17|56873.07
18:40:19|56873.07
18:40:19|56873.08
18:40:21|56873.08
18:40:21|56873.08
18:40:23|56873.08
18:40:24|56873.08
18:40:25|56877.25
18:40:27|56877.25
18:40:28|56877.25
18:40:30|56877.09
18:40:31|56877.09
18:40:32|56877.09
18:40:34|56877.1
18:40:35|56877.1
18:40:36|56877.14
18:40:37|56885.
18:40:38|56885.
18:40:39|56885.
18:40:41|56885.
18:40:42|56885.
18:40:43|56881.07
18:40:44|56881.07
18:40:45|56886.32
18:40:46|56885.66
18:40:47|56885.66
18:40:48|56885.66
18:40:49|56885.66
18:40:50|56885.66
18:40:51|56885.66
18:40:52|56886.3
18:40:53|56876.94
18:40:55|56876.94
18:40:56|56876.94
18:40:56|56876.94
18:40:57|56876.94
18:40:58|56876.94
18:40:59|56876.94
18:41:01|56883.03
18:41:01|56883.03
18:41:02|56882.99
18:41:03|56883.04
18:41:05|56897.15
18:41:06|56897.15
18:41:07|56897.15
18:41:08|56889.92
18:41:09|56889.92
18:41:10|56889.92
18:41:11|56889.92
18:41:12|56889.92
18:41:13|56889.92
18:41:14|56889.92
18:41:15|56890.73
18:41:16|56892.64
18:41:17|56894.24
18:41:18|56894.24
18:41:19|56894.24
18:41:20|56894.24
18:41:21|56894.24
18:41:22|56894.2
18:41:23|56894.2
18:41:24|56894.2
18:41:25|56894.2
18:41:26|56894.2
18:41:28|56894.2
18:41:29|56894.2
18:41:30|56894.17
18:41:31|56894.17
18:41:32|56894.17
18:41:34|56894.17
18:41:35|56894.17
18:41:36|56894.17
18:41:37|56893.3
18:41:38|56893.3
18:41:39|56893.3
18:41:41|56894.17
18:41:42|56894.17
18:41:42|56894.17
18:41:44|56894.17
18:41:45|56894.17
18:41:45|56894.17
18:41:46|56894.17
18:41:47|56887.4
18:41:49|56879.21
18:41:49|56879.21
18:41:50|56895.58
18:41:51|56895.58
18:41:52|56895.58
18:41:54|56891.01
18:41:54|56891.01
18:41:55|56891.04
18:41:57|56891.04
18:41:57|56891.04
18:41:58|56891.04
18:42:00|56891.04
18:42:00|56891.03
18:42:01|56891.04
18:42:02|56891.03
18:42:04|56895.7
18:42:05|56895.7
18:42:05|56895.7
18:42:06|56899.02
18:42:07|56899.02
18:42:08|56899.02
18:42:09|56899.02
18:42:10|56899.02
18:42:12|56899.02
18:42:12|56899.02
18:42:13|56901.56
18:42:15|56901.56
18:42:16|56901.56
18:42:16|56899.21
18:42:17|56899.2
18:42:18|56896.42
18:42:19|56896.42
18:42:20|56896.42
18:42:21|56896.42
18:42:22|56896.54
18:42:24|56896.54
18:42:24|56894.83
18:42:25|56894.83
18:42:26|56894.83
18:42:28|56896.81
18:42:29|56879.2
18:42:31|56879.2
18:42:33|56879.22
18:42:33|56880.7
18:42:34|56880.7
18:42:36|56880.7
18:42:36|56880.7
18:42:37|56880.47
18:42:38|56883.61
18:42:39|56883.53
18:42:40|56883.27
18:42:41|56883.27
18:42:42|56883.27
18:42:44|56880.92
18:42:45|56882.32
18:42:46|56881.08
18:42:47|56881.12
18:42:48|56881.12
18:42:49|56881.12
18:42:49|56882.33
18:42:51|56882.33
18:42:52|56882.33
18:42:53|56882.5
18:42:53|56882.5
18:42:55|56882.49
18:42:56|56882.49
18:42:57|56882.49
18:42:58|56882.49
18:42:59|56879.2
18:43:00|56879.2
18:43:01|56879.2
18:43:02|56879.21
18:43:03|56883.99
18:43:04|56883.99
18:43:04|56883.99
18:43:06|56883.99
18:43:07|56884.
18:43:08|56884.
18:43:09|56884.
18:43:10|56884.
18:43:11|56884.
18:43:12|56883.99
18:43:13|56883.99
18:43:14|56883.99
18:43:14|56883.99
18:43:16|56883.99
18:43:17|56883.99
18:43:18|56891.75
18:43:19|56886.18
18:43:20|56886.18
18:43:21|56886.18
18:43:22|56886.18
18:43:23|56886.18
18:43:24|56884.74
18:43:25|56884.74
18:43:26|56884.74
18:43:27|56884.74
18:43:28|56884.74
18:43:30|56884.74
18:43:31|56884.74
18:43:32|56887.64
18:43:33|56887.64
18:43:34|56885.56
18:43:35|56885.56
18:43:36|56883.47
18:43:38|56883.47
18:43:39|56885.07
18:43:40|56902.8
18:43:41|56902.8
18:43:42|56902.8
18:43:43|56903.32
18:43:43|56903.33
18:43:44|56903.33
18:43:45|56903.32
18:43:46|56903.29
18:43:48|56903.28
18:43:48|56885.51
18:43:51|56885.51
18:43:51|56885.51
18:43:52|56881.49
18:43:53|56881.49
18:43:54|56881.49
18:43:56|56881.49
18:43:56|56881.54
18:43:58|56881.54
18:43:58|56882.24
18:43:59|56882.24
18:44:01|56887.2
18:44:01|56887.09
18:44:02|56887.09
18:44:05|56889.98
18:44:05|56889.98
18:44:06|56884.9
18:44:07|56884.9
18:44:08|56884.9
18:44:09|56884.9
18:44:10|56884.9
18:44:12|56881.49
18:44:13|56881.49
18:44:13|56881.49
18:44:14|56883.11
18:44:15|56883.11
18:44:16|56883.14
18:44:17|56882.42
18:44:18|56882.42
18:44:19|56882.42
18:44:20|56882.42
18:44:21|56882.42
18:44:23|56882.42
18:44:24|56882.42
18:44:24|56882.42
18:44:25|56882.42
18:44:26|56882.42
18:44:28|56882.42
18:44:29|56882.42
18:44:29|56882.42
18:44:31|56883.48
18:44:32|56884.99
18:44:34|56884.99
18:44:35|56884.99
18:44:36|56884.99
18:44:38|56881.5
18:44:39|56881.5
18:44:39|56881.5
18:44:40|56881.5
18:44:41|56881.5
18:44:43|56881.5
18:44:44|56881.5
18:44:45|56881.5
18:44:46|56881.5
18:44:47|56881.5
18:44:48|56881.5
18:44:49|56881.5
18:44:50|56881.5
18:44:51|56881.5
18:44:52|56885.24
18:44:53|56885.24
18:44:54|56885.24
18:44:55|56880.01
18:44:56|56880.02
18:44:57|56880.02
18:44:58|56880.02
18:44:59|56880.02
18:45:00|56885.22
18:45:01|56885.22
18:45:02|56885.22
18:45:03|56885.22
18:45:04|56885.22
18:45:05|56885.23
18:45:06|56885.22
18:45:07|56900.99
18:45:08|56900.95
18:45:09|56900.95
18:45:10|56886.29
18:45:11|56882.98
18:45:12|56891.83
18:45:13|56891.83
18:45:14|56891.83
18:45:15|56896.84
18:45:16|56896.84
18:45:17|56896.84
18:45:18|56896.88
18:45:19|56896.88
18:45:20|56896.88
18:45:21|56890.15
18:45:22|56890.15
18:45:23|56890.15
18:45:24|56890.15
18:45:25|56891.12
18:45:26|56891.12
18:45:27|56891.12
18:45:28|56891.12
18:45:29|56891.23
18:45:31|56891.23
18:45:33|56891.23
18:45:35|56890.49
18:45:36|56894.19
18:45:37|56894.19
18:45:38|56894.19
18:45:39|56894.19
18:45:41|56894.19
18:45:41|56894.19
18:45:42|56894.19
18:45:43|56894.19
18:45:45|56894.19
18:45:46|56894.2
18:45:47|56894.2
18:45:48|56894.19
18:45:49|56894.19
18:45:50|56894.2
18:45:51|56894.19
18:45:52|56894.19
18:45:53|56894.19
18:45:54|56894.19
18:45:55|56894.19
18:45:56|56894.19
18:45:57|56894.19
18:45:58|56894.19
18:45:59|56894.19
18:46:01|56894.19
18:46:02|56894.19
18:46:03|56894.19
18:46:04|56894.19
18:46:05|56894.2
18:46:06|56894.2
18:46:07|56894.2
18:46:08|56894.2
18:46:09|56894.2
18:46:10|56888.83
18:46:10|56889.3
18:46:11|56894.53
18:46:13|56890.31
18:46:13|56890.31
18:46:15|56890.31
18:46:16|56894.53
18:46:16|56892.79
18:46:18|56892.79
18:46:19|56892.79
18:46:20|56892.79
18:46:22|56892.79
18:46:22|56892.79
18:46:23|56892.79
18:46:24|56890.89
18:46:25|56890.89
18:46:26|56890.89
18:46:27|56890.93
18:46:28|56890.93
18:46:29|56890.92
18:46:30|56890.92
18:46:32|56890.92
18:46:33|56890.92
18:46:34|56892.78
18:46:36|56892.78
18:46:36|56892.78
18:46:38|56892.78
18:46:38|56892.13
18:46:39|56892.13
18:46:41|56892.13
18:46:42|56892.1
18:46:43|56892.09
18:46:45|56892.09
18:46:45|56892.09
18:46:47|56890.32
18:46:47|56890.32
18:46:48|56890.32
18:46:49|56890.36
18:46:51|56890.36
18:46:52|56890.36
18:46:53|56890.35
18:46:54|56890.35
18:46:55|56890.36
18:46:56|56890.36
18:46:57|56894.19
18:46:57|56894.19
18:46:59|56894.19
18:47:00|56894.19
18:47:01|56894.18
18:47:02|56894.18
18:47:03|56894.19
18:47:04|56890.42
18:47:05|56893.29
18:47:05|56893.29
18:47:06|56893.29
18:47:08|56894.47
18:47:09|56894.47
18:47:10|56894.47
18:47:10|56894.46
18:47:12|56894.46
18:47:13|56894.46
18:47:13|56894.46
18:47:15|56894.46
18:47:16|56894.46
18:47:17|56898.54
18:47:18|56898.54
18:47:19|56898.54
18:47:20|56897.42
18:47:21|56894.75
18:47:22|56894.75
18:47:23|56894.75
18:47:24|56894.75
18:47:25|56894.75
18:47:25|56903.3
18:47:27|56903.3
18:47:28|56903.3
18:47:28|56903.3
18:47:30|56903.31
18:47:31|56903.3
18:47:32|56903.27
18:47:34|56903.27
18:47:35|56903.27
18:47:37|56903.27
18:47:38|56903.27
18:47:39|56903.27
18:47:41|56903.32
18:47:42|56903.32
18:47:43|56908.03
18:47:44|56908.03
18:47:45|56912.75
18:47:46|56912.75
18:47:48|56912.75
18:47:48|56903.3
18:47:50|56903.3
18:47:51|56903.3
18:47:52|56903.3
18:47:54|56893.85
18:47:54|56894.82
18:47:55|56894.85
18:47:56|56894.85
18:47:57|56896.69
18:47:58|56896.69
18:47:59|56896.69
18:48:00|56897.42
18:48:01|56897.42
18:48:02|56897.42
18:48:04|56897.42
18:48:04|56897.42
18:48:05|56897.42
18:48:06|56897.41
18:48:07|56897.41
18:48:08|56897.41
18:48:09|56897.41
18:48:10|56897.41
18:48:12|56897.41
18:48:13|56897.41
18:48:14|56897.41
18:48:15|56897.41
18:48:17|56897.41
18:48:18|56897.41
18:48:18|56897.41
18:48:19|56897.41
18:48:20|56897.4
18:48:21|56897.41
18:48:23|56897.41
18:48:24|56897.41
18:48:25|56897.41
18:48:26|56897.41
18:48:27|56897.41
18:48:28|56897.4
18:48:29|56897.4
18:48:30|56897.4
18:48:31|56897.4
18:48:32|56887.
18:48:33|56881.5
18:48:35|56881.5
18:48:37|56881.5
18:48:38|56881.5
18:48:38|56881.5
18:48:39|56881.5
18:48:40|56881.49
18:48:41|56876.94
18:48:43|56883.26
18:48:44|56902.46
18:48:45|56902.46
18:48:46|56902.46
18:48:47|56902.46
18:48:48|56892.24
18:48:49|56893.03
18:48:50|56893.03
18:48:51|56893.92
18:48:52|56893.92
18:48:53|56893.92
18:48:54|56893.92
18:48:55|56893.92
18:48:56|56893.92
18:48:57|56890.73
18:48:58|56890.73
18:48:59|56890.73
18:49:00|56890.73
18:49:01|56890.73
18:49:02|56890.73
18:49:03|56886.68
18:49:04|56886.68
18:49:05|56886.68
18:49:06|56886.68
18:49:07|56886.68
18:49:08|56886.68
18:49:09|56886.72
18:49:10|56886.72
18:49:11|56886.72
18:49:12|56886.72
18:49:13|56886.72
18:49:14|56889.97
18:49:16|56889.97
18:49:17|56891.7
18:49:18|56891.7
18:49:19|56891.7
18:49:20|56891.7
18:49:21|56891.7
18:49:22|56891.69
18:49:23|56891.69
18:49:24|56891.7
18:49:25|56891.69
18:49:26|56891.69
18:49:27|56891.69
18:49:28|56891.69
18:49:29|56891.69
18:49:30|56891.69
18:49:31|56891.69
18:49:32|56888.43
18:49:33|56888.43
18:49:34|56888.41
18:49:36|56886.67
18:49:36|56890.76
18:49:39|56890.76
18:49:39|56892.87
18:49:41|56892.87
18:49:43|56892.87
18:49:45|56892.87
18:49:45|56891.15
18:49:47|56891.15
18:49:48|56891.15
18:49:50|56891.13
18:49:50|56891.13
18:49:52|56898.53
18:49:52|56898.53
18:49:53|56898.53
18:49:54|56898.53
18:49:55|56898.53
18:49:57|56898.53
18:49:57|56898.53
18:49:58|56898.53
18:49:59|56898.53
18:50:00|56898.53
18:50:01|56900.24
18:50:03|56900.
18:50:04|56900.
18:50:05|56900.
18:50:05|56892.52
18:50:07|56892.53
18:50:08|56892.53
18:50:09|56892.52
18:50:10|56892.52
18:50:11|56900.23
18:50:13|56900.23
18:50:13|56903.76
18:50:14|56903.76
18:50:15|56904.77
18:50:16|56904.77
18:50:17|56904.77
18:50:18|56904.77
18:50:19|56904.82
18:50:20|56904.82
18:50:21|56904.82
18:50:22|56904.82
18:50:23|56909.27
18:50:24|56906.01
18:50:25|56906.01
18:50:26|56898.51
18:50:27|56898.11
18:50:28|56896.58
18:50:29|56896.58
18:50:30|56896.57
18:50:31|56896.58
18:50:32|56896.58
18:50:33|56896.58
18:50:34|56896.58
18:50:35|56896.55
18:50:37|56896.55
18:50:38|56896.55
18:50:39|56896.55
18:50:40|56896.55
18:50:41|56896.55
18:50:43|56896.55
18:50:43|56896.55
18:50:44|56896.55
18:50:46|56896.54
18:50:46|56896.54
18:50:48|56896.54
18:50:49|56896.54
18:50:50|56896.54
18:50:51|56896.54
18:50:52|56896.55
18:50:53|56896.55
18:50:54|56896.55
18:50:55|56896.55
18:50:56|56896.55
18:50:57|56896.55
18:50:58|56896.55
18:50:59|56896.54
18:51:01|56896.54
18:51:02|56896.55
18:51:02|56896.54
18:51:04|56910.62
18:51:04|56912.2
18:51:06|56912.5
18:51:07|56910.13
18:51:07|56910.13
18:51:09|56910.13
18:51:10|56910.13
18:51:11|56910.14
18:51:11|56910.14
18:51:13|56910.13
18:51:14|56906.73
18:51:15|56906.73
18:51:16|56906.73
18:51:16|56904.23
18:51:18|56904.23
18:51:19|56904.23
18:51:19|56904.23
18:51:21|56904.23
18:51:23|56906.35
18:51:23|56906.35
18:51:24|56906.35
18:51:25|56907.42
18:51:26|56907.42
18:51:27|56907.42
18:51:28|56907.42
18:51:29|56907.42
18:51:31|56905.11
18:51:32|56906.98
18:51:33|56906.98
18:51:34|56906.98
18:51:35|56905.32
18:51:36|56905.32
18:51:38|56905.32
18:51:40|56905.32
18:51:40|56907.
18:51:41|56907.01
18:51:43|56907.01
18:51:43|56907.01
18:51:45|56908.46
18:51:46|56907.15
18:51:47|56924.12
18:51:48|56930.09
18:51:50|56930.09
18:51:51|56930.11
18:51:51|56921.45
18:51:52|56921.45
18:51:54|56921.45
18:51:55|56921.45
18:51:56|56921.45
18:51:57|56924.96
18:51:58|56922.36
18:51:59|56922.36
18:52:00|56922.36
18:52:01|56921.6
18:52:02|56921.6
18:52:03|56916.03
18:52:04|56928.01
18:52:05|56928.19
18:52:06|56928.19
18:52:08|56928.2
18:52:09|56933.64
18:52:09|56933.64
18:52:11|56932.87
18:52:12|56932.86
18:52:14|56936.63
18:52:15|56936.63
18:52:16|56938.09
18:52:17|56938.09
18:52:19|56938.09
18:52:20|56938.09
18:52:20|56938.09
18:52:21|56938.08
18:52:22|56938.08
18:52:24|56938.08
18:52:24|56938.08
18:52:26|56938.08
18:52:26|56938.08
18:52:28|56938.08
18:52:29|56938.08
18:52:30|56930.14
18:52:31|56930.14
18:52:32|56930.14
18:52:33|56930.14
18:52:33|56930.14
18:52:35|56930.14
18:52:35|56931.78
18:52:37|56931.78
18:52:39|56931.78
18:52:40|56931.78
18:52:41|56931.78
18:52:42|56933.36
18:52:43|56933.36
18:52:45|56933.36
18:52:45|56939.34
18:52:47|56939.34
18:52:48|56939.34
18:52:49|56939.34
18:52:50|56939.35
18:52:51|56939.35
18:52:52|56939.35
18:52:53|56934.19
18:52:54|56934.19
18:52:55|56934.19
18:52:56|56934.19
18:52:57|56936.76
18:52:59|56936.76
18:52:59|56936.76
18:53:01|56939.35
18:53:02|56939.35
18:53:02|56939.34
18:53:03|56939.34
18:53:05|56939.34
18:53:06|56939.35
18:53:08|56939.35
18:53:08|56939.34
18:53:09|56939.34
18:53:10|56939.28
18:53:11|56936.58
18:53:12|56938.46
18:53:13|56938.48
18:53:14|56941.34
18:53:15|56936.7
18:53:16|56940.49
18:53:17|56940.49
18:53:18|56936.49
18:53:19|56936.49
18:53:21|56939.34
18:53:22|56939.34
18:53:23|56939.34
18:53:24|56939.34
18:53:24|56939.56
18:53:26|56943.26
18:53:27|56949.69
18:53:28|56946.9
18:53:28|56946.9
18:53:30|56946.9
18:53:31|56949.33
18:53:31|56949.34
18:53:33|56949.34
18:53:34|56949.34
18:53:35|56948.61
18:53:35|56940.87
18:53:37|56940.66
18:53:38|56940.66
18:53:40|56940.66
18:53:41|56940.66
18:53:42|56941.64
18:53:44|56941.64
18:53:45|56941.64
18:53:46|56941.64
18:53:48|56941.64
18:53:49|56942.56
18:53:50|56942.56
18:53:52|56942.56
18:53:52|56942.55
18:53:54|56942.55
18:53:54|56942.55
18:53:55|56947.58
18:53:57|56944.25
18:53:58|56944.25
18:53:59|56944.25
18:54:00|56944.25
18:54:01|56944.1
18:54:03|56944.1
18:54:04|56944.1
18:54:05|56944.1
18:54:06|56943.76
18:54:07|56943.76
18:54:09|56943.76
18:54:09|56943.76
18:54:10|56941.28
18:54:11|56941.28
18:54:12|56941.28
18:54:14|56941.28
18:54:14|56940.69
18:54:15|56940.69
18:54:16|56940.69
18:54:17|56940.69
18:54:18|56940.7
18:54:19|56940.7
18:54:20|56970.25
18:54:21|56946.95
18:54:22|56946.95
18:54:23|56946.95
18:54:24|56944.38
18:54:25|56944.42
18:54:26|56945.58
18:54:27|56945.57
18:54:28|56945.57
18:54:29|56945.57
18:54:30|56945.57
18:54:31|56944.03
18:54:32|56944.03
18:54:33|56944.03
18:54:34|56944.06
18:54:35|56944.06
18:54:36|56944.06
18:54:37|56944.06
18:54:38|56945.57
18:54:40|56944.49
18:54:42|56945.57
18:54:43|56945.57
18:54:44|56945.57
18:54:45|56949.08
18:54:45|56949.08
18:54:47|56949.08
18:54:48|56945.55
18:54:49|56945.54
18:54:51|56945.55
18:54:52|56945.55
18:54:53|56945.54
18:54:53|56944.43
18:54:55|56942.87
18:54:56|56943.26
18:54:58|56942.88
18:54:58|56942.88
18:54:59|56943.36
18:55:01|56943.35
18:55:01|56943.36
18:55:02|56943.36
18:55:03|56945.46
18:55:05|56945.46
18:55:05|56945.55
18:55:06|56945.55
18:55:08|56943.86
18:55:09|56943.87
18:55:10|56943.87
18:55:12|56956.06
18:55:12|56956.06
18:55:13|56956.06
18:55:14|56956.06
18:55:15|56946.69
18:55:16|56946.69
18:55:17|56946.69
18:55:18|56946.69
18:55:19|56943.4
18:55:20|56943.4
18:55:21|56943.4
18:55:22|56943.4
18:55:23|56943.4
18:55:24|56943.4
18:55:25|56943.4
18:55:26|56943.4
18:55:27|56946.17
18:55:28|56946.17
18:55:29|56944.37
18:55:30|56944.38
18:55:31|56944.38
18:55:32|56943.4
18:55:33|56943.4
18:55:34|56943.4
18:55:35|56943.4
18:55:36|56943.4
18:55:37|56943.
18:55:38|56941.12
18:55:39|56941.13
18:55:41|56940.66
18:55:42|56937.1
18:55:44|56937.18
18:55:44|56937.17
18:55:47|56940.73
18:55:47|56940.73
18:55:48|56940.73
18:55:49|56940.73
18:55:50|56936.38
18:55:52|56930.12
18:55:53|56930.12
18:55:54|56930.12
18:55:55|56935.98
18:55:56|56935.98
18:55:57|56935.98
18:55:58|56930.69
18:55:59|56930.69
18:56:00|56930.69
18:56:01|56930.68
18:56:02|56930.68
18:56:03|56930.68
18:56:04|56930.68
18:56:05|56939.48
18:56:06|56939.48
18:56:07|56939.48
18:56:08|56939.48
18:56:09|56930.8
18:56:10|56933.2
18:56:11|56933.2
18:56:12|56933.2
18:56:13|56933.2
18:56:14|56931.43
18:56:15|56931.43
18:56:16|56931.43
18:56:17|56931.43
18:56:18|56932.67
18:56:19|56932.67
18:56:20|56940.74
18:56:21|56940.74
18:56:22|56940.74
18:56:23|56940.74
18:56:24|56940.74
18:56:25|56940.74
18:56:26|56940.75
18:56:27|56940.74
18:56:28|56940.74
18:56:29|56940.75
18:56:31|56940.75
18:56:31|56950.78
18:56:32|56943.58
18:56:33|56943.58
18:56:35|56943.58
18:56:35|56943.67
18:56:37|56943.67
18:56:37|56943.67
18:56:38|56943.67
18:56:40|56943.67
18:56:41|56943.67
18:56:43|56940.75
18:56:43|56940.75
18:56:45|56943.65
18:56:46|56943.66
18:56:47|56943.66
18:56:48|56943.65
18:56:50|56943.65
18:56:50|56943.65
18:56:52|56943.65
18:56:52|56943.55
18:56:53|56943.55
18:56:55|56943.56
18:56:55|56940.76
18:56:57|56941.98
18:56:58|56943.55
18:56:58|56943.55
18:57:00|56943.55
18:57:01|56943.55
18:57:01|56950.45
18:57:02|56950.45
18:57:03|56950.45
18:57:05|56943.63
18:57:06|56943.64
18:57:07|56943.64
18:57:08|56943.64
18:57:09|56943.64
18:57:10|56943.64
18:57:10|56943.64
18:57:12|56941.04
18:57:12|56941.04
18:57:14|56941.04
18:57:14|56942.7
18:57:15|56940.74
18:57:17|56937.98
18:57:18|56940.73
18:57:18|56944.98
18:57:19|56947.68
18:57:20|56946.11
18:57:22|56959.45
18:57:23|56958.93
18:57:23|56958.93
18:57:24|56958.93
18:57:26|56962.29
18:57:27|56962.28
18:57:27|56956.2
18:57:28|56961.25
18:57:29|56960.41
18:57:31|56955.98
18:57:32|56955.98
18:57:33|56955.98
18:57:34|56955.98
18:57:35|56957.9
18:57:36|56957.9
18:57:37|56954.96
18:57:38|56954.96
18:57:39|56955.02
18:57:40|56951.
18:57:41|56950.99
18:57:42|56950.99
18:57:44|56950.99
18:57:46|56949.86
18:57:46|56949.86
18:57:47|56949.86
18:57:49|56949.86
18:57:49|56948.04
18:57:50|56948.05
18:57:51|56948.04
18:57:52|56948.05
18:57:53|56948.04
18:57:55|56948.04
18:57:55|56948.04
18:57:57|56948.04
18:57:58|56944.87
18:57:58|56944.87
18:58:00|56944.87
18:58:01|56948.05
18:58:02|56948.04
18:58:03|56948.04
18:58:04|56948.04
18:58:06|56948.05
18:58:08|56944.6
18:58:08|56944.6
18:58:09|56944.6
18:58:10|56947.54
18:58:12|56947.54
18:58:12|56947.54
18:58:13|56947.54
18:58:14|56946.28
18:58:15|56946.28
18:58:16|56946.28
18:58:17|56946.28
18:58:18|56948.17
18:58:19|56948.17
18:58:20|56948.17
18:58:21|56952.47
18:58:22|56952.56
18:58:23|56958.17
18:58:24|56957.87
18:58:25|56957.87
18:58:26|56957.87
18:58:27|56954.39
18:58:29|56954.39
18:58:30|56954.39
18:58:31|56954.39
18:58:32|56953.07
18:58:33|56953.07
18:58:33|56953.07
18:58:34|56953.07
18:58:36|56952.21
18:58:37|56952.22
18:58:38|56952.22
18:58:38|56952.22
18:58:40|56952.22
18:58:40|56952.22
18:58:42|56952.21
18:58:43|56952.21
18:58:45|56952.21
18:58:46|56952.19
18:58:48|56952.19
18:58:49|56952.19
18:58:50|56954.69
18:58:51|56951.74
18:58:52|56951.74
18:58:54|56951.74
18:58:55|56951.74
18:58:56|56951.74
18:58:57|56950.16
18:58:58|56950.16
18:58:58|56950.16
18:59:00|56950.16
18:59:01|56950.16
18:59:02|56949.31
18:59:03|56942.06
18:59:04|56942.06
18:59:05|56949.27
18:59:07|56949.26
18:59:08|56949.26
18:59:09|56949.26
18:59:10|56949.26
18:59:10|56945.03
18:59:13|56949.23
18:59:13|56949.23
18:59:14|56949.23
18:59:15|56949.23
18:59:16|56949.23
18:59:17|56942.88
18:59:18|56941.65
18:59:19|56941.64
18:59:20|56941.64
18:59:21|56941.64
18:59:22|56941.65
18:59:23|56941.65
18:59:24|56941.65
18:59:25|56941.65
18:59:26|56941.65
18:59:27|56941.65
18:59:28|56941.65
18:59:29|56941.65
18:59:30|56941.65
18:59:31|56941.65
18:59:32|56941.86
18:59:33|56941.93
18:59:34|56944.3
18:59:36|56944.16
18:59:36|56944.16
18:59:37|56944.16
18:59:38|56944.16
18:59:39|56943.21
18:59:40|56943.21
18:59:41|56943.29
18:59:42|56943.29
18:59:43|56943.29
18:59:45|56943.29
18:59:47|56943.29
18:59:48|56945.55
18:59:50|56945.56
18:59:51|56945.56
18:59:52|56945.56
18:59:54|56945.58
18:59:54|56945.58
18:59:56|56947.24
18:59:57|56945.59
18:59:59|56945.59
18:59:59|56945.59
19:00:00|56945.59
19:00:01|56952.68
19:00:02|56946.84
19:00:04|56948.82
19:00:04|56946.89
19:00:06|56946.89
19:00:07|56946.89
19:00:08|56946.89
19:00:09|56949.32
19:00:10|56949.32
19:00:10|56949.32
19:00:12|56953.29
19:00:12|56953.29
19:00:13|56953.29
19:00:14|56953.34
19:00:16|56953.33
19:00:17|56953.34
19:00:18|56953.33
19:00:20|56953.33
19:00:20|56963.28
19:00:21|56956.38
19:00:22|56959.26
19:00:23|56957.53
19:00:24|56957.53
19:00:25|56957.53
19:00:26|56957.53
19:00:27|56957.53
19:00:28|56957.53
19:00:29|56957.53
19:00:30|56960.41
19:00:31|56956.91
19:00:32|56958.61
19:00:33|56958.61
19:00:34|56956.92
19:00:35|56955.68
19:00:36|56955.68
19:00:37|56955.68
19:00:38|56955.68
19:00:39|56955.68
19:00:40|56955.68
19:00:41|56958.65
19:00:42|56958.65
19:00:43|56957.28
19:00:44|56957.29
19:00:45|56957.29
19:00:47|56954.21
19:00:49|56954.35
19:00:49|56954.4
19:00:51|56957.35
19:00:53|56957.35
19:00:53|56957.35
19:00:55|56955.69
19:00:56|56955.68
19:00:57|56955.68
19:00:58|56955.68
19:00:59|56955.68
19:00:59|56955.68
19:01:01|56957.07
19:01:03|56963.44
19:01:03|56963.44
19:01:04|56963.44
19:01:05|56962.8
19:01:07|56958.88
19:01:07|56958.88
19:01:08|56958.88
19:01:10|56958.88
19:01:10|56968.7
19:01:11|56964.04
19:01:12|56964.04
19:01:13|56964.04
19:01:14|56964.04
19:01:15|56964.04
19:01:16|56964.04
19:01:17|56965.74
19:01:18|56965.74
19:01:19|56965.74
19:01:21|56966.1
19:01:21|56966.11
19:01:22|56966.14
19:01:23|56966.14
19:01:24|56966.14
19:01:26|56966.14
19:01:27|56966.25
19:01:28|56966.25
19:01:29|56966.25
19:01:30|56966.25
19:01:30|56966.26
19:01:31|56966.25
19:01:32|56966.25
19:01:33|56966.25
19:01:34|56966.25
19:01:35|56966.25
19:01:37|56966.25
19:01:37|56966.26
19:01:38|56966.23
19:01:39|56958.47
19:01:40|56958.47
19:01:41|56958.47
19:01:42|56958.47
19:01:44|56958.47
19:01:44|56958.47
19:01:45|56964.1
19:01:48|56960.37
19:01:49|56960.39
19:01:51|56960.39
19:01:51|56960.39
19:01:53|56960.39
19:01:54|56960.39
19:01:55|56959.77
19:01:56|56959.77
19:01:57|56960.83
19:01:58|56960.83
19:01:59|56960.83
19:02:00|56960.83
19:02:01|56960.83
19:02:02|56960.83
19:02:03|56960.83
19:02:04|56960.83
19:02:05|56960.88
19:02:06|56960.88
19:02:07|56960.93
19:02:09|56969.98
19:02:09|56969.97
19:02:10|56969.98
19:02:11|56969.98
19:02:12|56969.98
19:02:13|56969.98
19:02:14|56969.98
19:02:15|56969.98
19:02:16|56969.93
19:02:17|56963.78
19:02:18|56963.78
19:02:19|56963.79
19:02:20|56963.79
19:02:21|56963.79
19:02:22|56963.74
19:02:23|56963.74
19:02:24|56963.71
19:02:25|56969.54
19:02:26|56963.82
19:02:27|56969.97
19:02:29|56978.
19:02:29|56976.06
19:02:30|56980.7
19:02:31|56980.7
19:02:32|56980.7
19:02:33|56980.7
19:02:34|56979.64
19:02:35|56979.64
19:02:36|56979.63
19:02:37|56979.63
19:02:38|56979.7
19:02:39|56979.7
19:02:40|56980.99
19:02:41|56980.99
19:02:42|56980.99
19:02:43|56974.33
19:02:44|56974.58
19:02:45|56963.72
19:02:46|56963.72
19:02:48|56963.7
19:02:49|56963.7
19:02:50|56963.7
19:02:51|56963.7
19:02:52|56963.7
19:02:53|56963.7
19:02:54|56963.69
19:02:55|56963.69
19:02:56|56960.14
19:02:57|56960.14
19:02:58|56956.91
19:02:59|56956.91
19:03:00|56956.92
19:03:01|56956.92
19:03:02|56956.92
19:03:03|56956.92
19:03:04|56956.92
19:03:05|56968.3
19:03:06|56965.01
19:03:07|56965.01
19:03:08|56965.
19:03:10|56965.
19:03:10|56965.
19:03:11|56960.21
19:03:13|56960.21
19:03:14|56966.59
19:03:15|56966.59
19:03:16|56966.6
19:03:17|56966.59
19:03:18|56966.6
19:03:20|56966.59
19:03:20|56966.59
19:03:22|56966.59
19:03:22|56966.59
19:03:24|56966.59
19:03:24|56966.59
19:03:26|56980.99
19:03:27|56981.
19:03:27|56981.
19:03:29|56981.45
19:03:30|56981.82
19:03:31|56981.83
19:03:31|56981.83
19:03:33|56983.97
19:03:33|56984.94
19:03:34|56984.94
19:03:35|56984.94
19:03:37|56984.94
19:03:38|56984.94
19:03:39|56984.94
19:03:39|56983.06
19:03:40|56985.6
19:03:41|56985.6
19:03:43|56985.6
19:03:43|56979.51
19:03:44|56979.54
19:03:46|56979.53
19:03:46|56974.09
19:03:47|56974.09
19:03:50|56974.09
19:03:51|56978.53
19:03:53|56978.53
19:03:54|56978.53
19:03:54|56978.53
19:03:56|56978.53
19:03:57|56978.53
19:03:58|56978.53
19:03:59|56978.53
19:04:00|56978.58
19:04:00|56983.73
19:04:02|56983.73
19:04:03|56984.94
19:04:05|56983.78
19:04:05|56984.72
19:04:06|56984.72
19:04:07|56987.8
19:04:08|56987.8
19:04:09|56988.89
19:04:10|56988.89
19:04:12|56988.85
19:04:12|56988.85
19:04:13|56986.93
19:04:14|56986.93
19:04:15|56986.93
19:04:16|56989.99
19:04:18|56979.84
19:04:18|56986.73
19:04:19|56986.73
19:04:20|56986.73
19:04:22|56986.72
19:04:23|56986.72
19:04:24|56981.96
19:04:25|56986.69
19:04:26|56986.69
19:04:27|56986.66
19:04:28|56986.66
19:04:29|56986.65
19:04:30|56986.66
19:04:31|56986.66
19:04:32|56986.66
19:04:33|56986.65
19:04:34|56986.65
19:04:35|56986.66
19:04:36|56986.66
19:04:37|56987.58
19:04:38|56987.57
19:04:39|56987.57
19:04:40|56984.77
19:04:41|56984.77
19:04:42|56984.77
19:04:43|56984.77
19:04:44|56982.62
19:04:45|56982.62
19:04:46|56982.62
19:04:47|56982.62
19:04:48|56974.04
19:04:49|56974.04
19:04:51|56971.15
19:04:52|56971.15
19:04:53|56971.15
19:04:55|56971.15
19:04:56|56969.87
19:04:58|56969.87
19:04:58|56969.87
19:04:59|56969.87
19:05:00|56969.87
19:05:02|56995.82
19:05:03|56988.98
19:05:04|56989.45
19:05:05|56989.45
19:05:06|56989.
19:05:07|56988.99
19:05:09|56988.89
19:05:10|56988.89
19:05:11|56988.89
19:05:12|56986.56
19:05:13|56986.55
19:05:15|56986.57
19:05:15|56986.57
19:05:16|56986.58
19:05:17|56986.57
19:05:18|56991.54
19:05:19|56990.38
19:05:20|56991.54
19:05:21|56991.55
19:05:22|56991.55
19:05:23|56991.54
19:05:24|56991.54
19:05:25|56991.54
19:05:27|56992.89
19:05:27|56997.23
19:05:28|56995.18
19:05:29|56995.18
19:05:30|56995.18
19:05:31|56995.54
19:05:32|56995.54
19:05:33|56995.54
19:05:35|56995.18
19:05:35|56995.18
19:05:36|56999.99
19:05:37|56999.99
19:05:38|56999.99
19:05:40|56999.99
19:05:40|56999.99
19:05:41|56999.99
19:05:42|56999.99
19:05:43|56990.45
19:05:45|56990.45
19:05:45|56990.45
19:05:46|56993.79
19:05:47|56996.25
19:05:48|56993.12
19:05:49|56993.31
19:05:51|56992.49
19:05:53|56992.49
19:05:54|56992.49
19:05:55|56992.49
19:05:56|56993.31
19:05:57|56993.31
19:05:58|56993.32
19:05:59|56993.32
19:06:00|56992.74
19:06:01|56992.74
19:06:02|56992.75
19:06:03|56992.75
19:06:04|56992.75
19:06:05|56992.74
19:06:06|56992.74
19:06:07|56992.74
19:06:08|56992.74
19:06:09|56992.74
19:06:10|56992.74
19:06:12|56992.75
19:06:12|56992.75
19:06:13|56992.75
19:06:14|56992.75
19:06:16|56992.74
19:06:16|56992.74
19:06:18|56992.74
19:06:18|56992.74
19:06:19|56992.74
19:06:20|56992.75
19:06:22|56992.75
19:06:22|56992.75
19:06:24|56992.75
19:06:24|56992.75
19:06:25|56992.75
19:06:27|56992.74
19:06:28|56992.74
19:06:29|56992.74
19:06:30|56992.75
19:06:31|56992.75
19:06:32|56992.75
19:06:33|56992.75
19:06:34|56994.68
19:06:35|56994.68
19:06:36|56994.68
19:06:37|56996.24
19:06:38|56996.24
19:06:40|56996.28
19:06:40|56996.28
19:06:41|57010.54
19:06:42|57009.68
19:06:43|57006.89
19:06:44|57006.89
19:06:45|57006.89
19:06:46|57007.83
19:06:47|57007.83
19:06:48|57007.83
19:06:49|57012.49
19:06:50|57012.49
19:06:52|57012.49
19:06:53|57012.49
19:06:55|57022.37
19:06:57|57025.3
19:06:58|57025.3
19:06:59|57037.29
19:07:00|57037.29
19:07:01|57037.29
19:07:03|57037.29
19:07:03|57037.29
19:07:04|57037.29
19:07:05|57037.29
19:07:06|57037.29
19:07:07|57037.29
19:07:09|57037.29
19:07:10|57033.44
19:07:11|57033.44
19:07:12|57033.44
19:07:13|57033.56
19:07:14|57033.56
19:07:15|57037.29
19:07:16|57042.78
19:07:17|57056.18
19:07:18|57054.84
19:07:19|57052.3
19:07:20|57041.97
19:07:22|57060.19
19:07:22|57060.19
19:07:23|57060.19
19:07:24|57055.84
19:07:26|57055.84
19:07:27|57055.84
19:07:28|57053.92
19:07:29|57053.92
19:07:29|57053.92
19:07:30|57051.22
19:07:31|57051.73
19:07:33|57051.73
19:07:34|57053.81
19:07:35|57053.81
19:07:36|57054.28
19:07:37|57054.28
19:07:38|57051.74
19:07:39|57051.74
19:07:40|57051.74
19:07:41|57052.01
19:07:42|57053.86
19:07:43|57053.86
19:07:44|57054.22
19:07:45|57054.22
19:07:46|57054.21
19:07:47|57054.21
19:07:48|57049.67
19:07:49|57049.67
19:07:50|57049.51
19:07:51|57049.51
19:07:52|57049.51
19:07:54|57049.51
19:07:55|57056.21
19:07:56|57056.21
19:07:57|57053.26
19:07:58|57053.28
19:07:59|57053.28
19:08:01|57053.28
19:08:02|57053.28
19:08:03|57053.28
19:08:04|57053.28
19:08:05|57053.28
19:08:06|57053.28
19:08:07|57053.28
19:08:08|57053.28
19:08:09|57053.28
19:08:10|57053.28
19:08:11|57053.28
19:08:12|57057.88
19:08:13|57054.59
19:08:14|57054.59
19:08:15|57054.59
19:08:16|57054.59
19:08:17|57054.59
19:08:18|57054.59
19:08:19|57054.59
19:08:20|57057.88
19:08:21|57057.88
19:08:22|57057.88
19:08:23|57056.51
19:08:25|57056.51
19:08:26|57056.51
19:08:27|57060.16
19:08:28|57060.16
19:08:29|57060.16
19:08:29|57059.17
19:08:31|57069.95
19:08:32|57069.95
19:08:33|57078.76
19:08:33|57078.76
19:08:34|57079.05
19:08:36|57079.05
19:08:36|57079.04
19:08:37|57079.04
19:08:38|57079.04
19:08:39|57079.04
19:08:40|57079.04
19:08:41|57079.04
19:08:42|57076.95
19:08:45|57076.99
19:08:46|57076.99
19:08:47|57079.24
19:08:48|57079.24
19:08:49|57079.24
19:08:50|57079.24
19:08:51|57079.24
19:08:51|57079.23
19:08:52|57079.23
19:08:54|57079.24
19:08:55|57079.24
19:08:56|57079.23
19:08:58|57079.23
19:08:59|57078.78
19:09:01|57078.73
19:09:02|57066.33
19:09:02|57066.33
19:09:05|57066.33
19:09:05|57062.74
19:09:06|57062.74
19:09:07|57062.75
19:09:08|57062.75
19:09:09|57062.75
19:09:10|57071.5
19:09:11|57071.5
19:09:12|57071.5
19:09:13|57079.46
19:09:14|57077.43
19:09:16|57077.43
19:09:16|57077.43
19:09:17|57077.43
19:09:18|57077.43
19:09:19|57081.31
19:09:20|57081.31
19:09:21|57081.32
19:09:22|57081.35
19:09:23|57081.35
19:09:24|57081.36
19:09:25|57081.36
19:09:26|57082.93
19:09:27|57082.93
19:09:28|57082.93
19:09:29|57083.11
19:09:30|57083.16
19:09:31|57085.05
19:09:32|57085.04
19:09:33|57085.04
19:09:34|57085.04
19:09:35|57085.05
19:09:36|57085.05
19:09:37|57085.05
19:09:38|57092.09
19:09:39|57092.09
19:09:40|57088.71
19:09:41|57088.71
19:09:42|57088.71
19:09:43|57092.09
19:09:44|57092.09
19:09:45|57081.33
19:09:46|57081.33
19:09:48|57082.1
19:09:49|57082.1
19:09:49|57082.1
19:09:50|57082.1
19:09:51|57082.1
19:09:53|57081.32
19:09:53|57081.32
19:09:56|57079.51
19:09:57|57070.77
19:09:59|57070.8
19:10:00|57070.8
19:10:00|57070.8
19:10:03|57070.82
19:10:03|57070.84
19:10:04|57070.84
19:10:05|57070.84
19:10:06|57077.86
19:10:07|57077.86
19:10:09|57077.86
19:10:10|57077.86
19:10:11|57070.78
19:10:12|57070.77
19:10:12|57066.68
19:10:14|57066.68
19:10:15|57070.66
19:10:16|57069.23
19:10:16|57069.23
19:10:18|57069.23
19:10:18|57073.87
19:10:19|57073.87
19:10:21|57078.62
19:10:22|57078.62
19:10:22|57061.49
19:10:24|57061.49
19:10:25|57064.38
19:10:26|57064.38
19:10:26|57074.26
19:10:27|57074.26
19:10:29|57065.66
19:10:30|57056.68
19:10:31|57059.94
19:10:32|57053.29
19:10:32|57053.29
19:10:34|57053.3
19:10:35|57053.3
19:10:36|57053.3
19:10:37|57053.3
19:10:38|57053.28
19:10:38|57032.49
19:10:40|57032.48
19:10:40|57021.58
19:10:42|57021.58
19:10:43|57021.58
19:10:44|57021.58
19:10:45|57021.58
19:10:46|57021.58
19:10:47|57021.58
19:10:48|57021.58
19:10:49|57021.59
19:10:50|57008.44
19:10:51|56998.81
19:10:52|56999.6
19:10:53|56999.6
19:10:54|57009.36
19:10:55|57024.99
19:10:57|57024.99
19:10:57|57024.99
19:10:59|57025.
19:11:00|57025.
19:11:01|57024.99
19:11:02|57018.76
19:11:03|57018.76
19:11:04|57022.21
19:11:05|57022.21
19:11:06|57024.99
19:11:07|57024.99
19:11:08|57024.99
19:11:09|57024.99
19:11:10|57024.99
19:11:11|57033.82
19:11:12|57033.82
19:11:13|57033.82
19:11:15|57033.86
19:11:16|57039.24
19:11:17|57039.91
19:11:18|57045.96
19:11:19|57045.96
19:11:19|57045.96
19:11:21|57045.96
19:11:22|57045.96
19:11:23|57045.96
19:11:23|57053.29
19:11:25|57053.29
19:11:26|57053.29
19:11:27|57053.29
19:11:28|57061.84
19:11:29|57061.84
19:11:30|57061.4
19:11:30|57061.39
19:11:32|57061.39
19:11:33|57061.39
19:11:33|57061.25
19:11:35|57061.25
19:11:36|57061.24
19:11:37|57061.24
19:11:38|57061.24
19:11:39|57061.24
19:11:40|57061.24
19:11:41|57061.24
19:11:42|57061.24
19:11:43|57061.83
19:11:44|57061.84
19:11:45|57061.84
19:11:46|57061.84
19:11:46|57061.84
19:11:48|57061.84
19:11:48|57061.84
19:11:50|57061.84
19:11:50|57061.84
19:11:52|57061.84
19:11:52|57061.84
19:11:54|57061.83
19:11:55|57061.83
19:11:55|57061.83
19:11:58|57061.84
19:11:58|57070.11
19:12:01|57066.22
19:12:02|57065.59
19:12:02|57069.8
19:12:04|57069.8
19:12:05|57069.8
19:12:06|57069.81
19:12:07|57069.81
19:12:08|57069.81
19:12:09|57069.1
19:12:10|57069.1
19:12:10|57069.1
19:12:11|57073.23
19:12:12|57073.23
19:12:14|57069.64
19:12:14|57065.41
19:12:16|57065.41
19:12:16|57069.62
19:12:18|57069.62
19:12:19|57068.5
19:12:19|57068.5
19:12:21|57067.27
19:12:21|57067.27
19:12:23|57067.27
19:12:23|57062.91
19:12:24|57062.91
19:12:25|57068.47
19:12:26|57069.89
19:12:28|57069.89
19:12:29|57068.53
19:12:30|57068.53
19:12:30|57070.08
19:12:32|57070.08
19:12:32|57070.06
19:12:34|57070.06
19:12:35|57070.06
19:12:36|57069.89
19:12:37|57069.89
19:12:38|57069.89
19:12:39|57069.89
19:12:40|57069.89
19:12:41|57069.89
19:12:42|57069.89
19:12:43|57069.89
19:12:44|57069.86
19:12:45|57069.86
19:12:46|57069.86
19:12:47|57069.86
19:12:48|57069.86
19:12:49|57069.86
19:12:50|57069.86
19:12:51|57069.86
19:12:52|57069.86
19:12:53|57069.86
19:12:54|57069.86
19:12:55|57069.86
19:12:56|57069.86
19:12:57|57069.87
19:12:58|57069.87
19:12:59|57069.86
19:13:01|57070.39
19:13:02|57070.41
19:13:04|57075.49
19:13:05|57075.5
19:13:06|57075.5
19:13:07|57070.56
19:13:09|57075.5
19:13:10|57075.5
19:13:11|57071.58
19:13:12|57071.58
19:13:13|57071.57
19:13:14|57071.57
19:13:15|57071.57
19:13:17|57068.5
19:13:17|57067.35
19:13:19|57064.83
19:13:20|57064.87
19:13:21|57064.87
19:13:22|57064.87
19:13:23|57065.01
19:13:24|57065.01
19:13:25|57065.01
19:13:26|57065.01
19:13:27|57065.02
19:13:27|57056.34
19:13:29|57052.04
19:13:29|57052.04
19:13:30|57052.06
19:13:32|57039.73
19:13:32|57039.73
19:13:33|57046.69
19:13:35|57046.69
19:13:36|57046.69
19:13:37|57046.69
19:13:37|57046.7
19:13:38|57046.7
19:13:40|57046.7
19:13:41|57046.7
19:13:41|57046.7
19:13:42|57046.7
19:13:43|57046.7
19:13:45|57046.7
19:13:46|57042.37
19:13:46|57042.36
19:13:48|57042.36
19:13:48|57042.36
19:13:49|57034.64
19:13:50|57034.29
19:13:51|57034.29
19:13:53|57034.28
19:13:54|57034.28
19:13:54|57034.28
19:13:55|57037.01
19:13:57|57037.01
19:13:57|57037.01
19:13:59|57041.85
19:14:01|57041.85
19:14:02|57033.32
19:14:03|57036.34
19:14:04|57036.34
19:14:05|57041.43
19:14:06|57041.5
19:14:07|57041.52
19:14:08|57041.52
19:14:09|57043.09
19:14:10|57043.11
19:14:11|57047.26
19:14:12|57044.73
19:14:13|57048.28
19:14:14|57048.28
19:14:16|57048.28
19:14:16|57043.81
19:14:18|57043.81
19:14:18|57043.73
19:14:19|57043.72
19:14:20|57043.72
19:14:22|57039.04
19:14:22|57039.04
19:14:23|57039.05
19:14:25|57039.05
19:14:26|57045.41
19:14:27|57045.3
19:14:27|57045.29
19:14:28|57045.29
19:14:29|57049.64
19:14:30|57049.66
19:14:32|57049.66
19:14:32|57049.66
19:14:34|57049.66
19:14:34|57049.66
19:14:36|57049.66
19:14:37|57054.33
19:14:37|57049.67
19:14:38|57051.53
19:14:40|57050.24
19:14:40|57050.24
19:14:41|57050.24
19:14:42|57050.24
19:14:44|57050.24
19:14:45|57050.24
19:14:45|57050.24
19:14:46|57045.81
19:14:47|57045.81
19:14:49|57045.81
19:14:50|57045.82
19:14:50|57045.81
19:14:51|57045.81
19:14:52|57045.81
19:14:53|57053.85
19:14:54|57053.85
19:14:56|57053.85
19:14:56|57052.15
19:14:58|57055.99
19:14:59|57064.35
19:15:00|57076.55
19:15:02|57079.43
19:15:03|57079.43
19:15:04|57077.92
19:15:05|57077.92
19:15:06|57077.92
19:15:06|57079.45
19:15:08|57077.93
19:15:09|57077.96
19:15:10|57077.96
19:15:11|57077.96
19:15:12|57077.95
19:15:13|57077.95
19:15:13|57077.95
19:15:15|57070.39
19:15:15|57070.39
19:15:17|57078.4
19:15:18|57078.4
19:15:20|57082.24
19:15:20|57082.24
19:15:21|57082.24
19:15:22|57082.24
19:15:23|57082.24
19:15:24|57075.76
19:15:25|57072.89
19:15:26|57075.3
19:15:27|57075.3
19:15:28|57075.3
19:15:29|57078.1
19:15:30|57077.63
19:15:31|57077.63
19:15:32|57076.82
19:15:33|57076.82
19:15:34|57076.82
19:15:35|57074.7
19:15:36|57074.7
19:15:37|57070.26
19:15:38|57070.26
19:15:39|57070.26
19:15:40|57070.26
19:15:41|57070.04
19:15:42|57070.04
19:15:43|57070.04
19:15:44|57067.32
19:15:45|57067.32
19:15:46|57055.99
19:15:47|57055.99
19:15:48|57055.78
19:15:49|57055.78
19:15:50|57055.79
19:15:51|57055.78
19:15:52|57055.78
19:15:53|57055.78
19:15:54|57055.
19:15:55|57055.
19:15:56|57054.21
19:15:57|57054.21
19:15:58|57054.21
19:15:59|57054.21
19:16:01|57050.01
19:16:03|57050.01
19:16:04|57040.74
19:16:05|57027.94
19:16:06|57027.94
19:16:08|57027.94
19:16:09|57033.11
19:16:10|57034.4
19:16:10|57035.91
19:16:12|57035.91
19:16:14|57035.91
19:16:14|57031.76
19:16:15|57038.64
19:16:16|57038.64
19:16:17|57038.64
19:16:18|57036.25
19:16:19|57036.25
19:16:20|57035.05
19:16:22|57035.05
19:16:22|57035.05
19:16:23|57035.04
19:16:24|57035.04
19:16:25|57035.04
19:16:26|57035.04
19:16:27|57035.09
19:16:28|57035.09
19:16:30|57035.09
19:16:31|57035.01
19:16:32|57035.01
19:16:33|57035.01
19:16:34|57035.01
19:16:35|57035.01
19:16:36|57035.01
19:16:37|57035.01
19:16:38|57035.01
19:16:39|57035.01
19:16:40|57035.01
19:16:41|57035.01
19:16:42|57035.01
19:16:43|57048.63
19:16:44|57048.63
19:16:45|57048.63
19:16:46|57049.21
19:16:47|57049.21
19:16:48|57049.21
19:16:49|57049.21
19:16:50|57039.72
19:16:51|57039.72
19:16:52|57039.72
19:16:53|57039.72
19:16:54|57039.72
19:16:55|57039.72
19:16:56|57039.72
19:16:57|57041.08
19:16:58|57041.08
19:16:59|57041.03
19:17:00|57041.03
19:17:01|57041.04
19:17:03|57041.04
19:17:05|57041.04
19:17:06|57041.04
19:17:08|57043.74
19:17:08|57041.39
19:17:10|57041.39
19:17:11|57045.94
19:17:12|57045.94
19:17:13|57045.94
19:17:13|57040.78
19:17:15|57039.18
19:17:16|57039.18
19:17:17|57039.18
19:17:18|57035.3
19:17:18|57035.3
19:17:19|57035.3
19:17:21|57035.3
19:17:21|57035.3
19:17:23|57039.19
19:17:23|57039.18
19:17:24|57039.18
19:17:26|57039.18
19:17:27|57035.3
19:17:28|57054.2
19:17:29|57054.21
19:17:30|57054.2
19:17:31|57054.21
19:17:31|57054.23
19:17:33|57055.06
19:17:34|57055.07
19:17:34|57055.07
19:17:36|57055.07
19:17:37|57055.07
19:17:38|57055.07
19:17:39|57055.07
19:17:40|57055.79
19:17:41|57055.79
19:17:42|57055.79
19:17:43|57055.79
19:17:43|57055.79
19:17:45|57055.79
19:17:45|57055.79
19:17:47|57055.78
19:17:48|57055.08
19:17:49|57055.08
19:17:50|57055.07
19:17:51|57055.07
19:17:52|57055.07
19:17:53|57055.07
19:17:54|57055.07
19:17:55|57055.02
19:17:55|57055.03
19:17:56|57055.03
19:17:58|57055.04
19:17:59|57055.04
19:18:00|57055.08
19:18:00|57059.18
19:18:01|57059.18
19:18:04|57059.18
19:18:04|57059.18
19:18:05|57059.18
19:18:06|57059.18
19:18:08|57059.18
19:18:09|57044.12
19:18:10|57044.12
19:18:11|57044.12
19:18:11|57044.12
19:18:12|57044.12
19:18:13|57049.6
19:18:14|57046.15
19:18:16|57046.15
19:18:16|57032.48
19:18:17|57032.48
19:18:18|57033.7
19:18:19|57033.7
19:18:20|57033.7
19:18:21|57045.81
19:18:22|57045.81
19:18:23|57045.81
19:18:24|57045.81
19:18:25|57045.81
19:18:27|57045.81
19:18:27|57045.81
19:18:28|57037.58
19:18:29|57037.58
19:18:30|57037.56
19:18:31|57037.56
19:18:32|57037.56
19:18:33|57037.56
19:18:34|57037.55
19:18:35|57039.16
19:18:36|57039.16
19:18:37|57039.48
19:18:38|57039.48
19:18:40|57039.48
19:18:41|57039.48
19:18:42|57043.83
19:18:43|57043.83
19:18:44|57042.83
19:18:45|57048.55
19:18:46|57048.55
19:18:47|57049.2
19:18:48|57038.81
19:18:49|57045.21
19:18:50|57045.21
19:18:51|57045.21
19:18:52|57045.21
19:18:53|57045.21
19:18:54|57043.94
19:18:55|57043.94
19:18:56|57043.94
19:18:57|57043.94
19:18:58|57048.37
19:18:59|57055.08
19:19:00|57055.08
19:19:01|57059.17
19:19:02|57059.17
19:19:03|57059.17
19:19:05|57056.65
19:19:06|57056.65
19:19:06|57059.17
19:19:08|57059.17
19:19:09|57059.18
19:19:11|57069.97
19:19:11|57069.97
19:19:12|57069.18
19:19:13|57066.55
19:19:15|57066.53
19:19:15|57066.53
19:19:17|57066.06
19:19:18|57066.06
19:19:19|57066.07
19:19:20|57069.99
19:19:22|57069.99
19:19:22|57066.49
19:19:23|57066.49
19:19:24|57066.49
19:19:25|57065.27
19:19:26|57065.27
19:19:27|57065.27
19:19:28|57065.27
19:19:29|57066.37
19:19:30|57059.19
19:19:31|57059.18
19:19:32|57045.82
19:19:33|57045.82
19:19:34|57045.21
19:19:35|57045.21
19:19:36|57041.75
19:19:37|57041.74
19:19:38|57041.74
19:19:39|57041.74
19:19:40|57041.74
19:19:41|57041.72
19:19:42|57041.72
19:19:43|57041.72
19:19:44|57051.75
19:19:45|57051.75
19:19:46|57051.75
19:19:47|57051.75
19:19:48|57051.75
19:19:49|57051.82
19:19:50|57055.69
19:19:51|57051.83
19:19:52|57051.83
19:19:53|57059.09
19:19:54|57058.94
19:19:55|57058.94
19:19:56|57059.27
19:19:57|57059.27
19:19:58|57059.27
19:19:59|57059.27
19:20:00|57059.27
19:20:01|57059.27
19:20:02|57052.53
19:20:03|57052.53
19:20:05|57052.53
19:20:07|57052.54
19:20:07|57052.54
19:20:08|57052.53
19:20:09|57052.53
19:20:11|57052.53
19:20:11|57052.53
19:20:13|57052.53
19:20:14|57051.93
19:20:15|57051.93
19:20:16|57051.94
19:20:17|57051.94
19:20:18|57051.28
19:20:19|57051.28
19:20:20|57051.28
19:20:21|57059.27
19:20:22|57059.33
19:20:23|57061.49
19:20:24|57061.4
19:20:25|57061.4
19:20:26|57061.4
19:20:27|57059.4
19:20:28|57055.79
19:20:29|57055.79
19:20:30|57054.29
19:20:31|57054.29
19:20:32|57054.29
19:20:33|57048.7
19:20:34|57048.66
19:20:35|57048.66
19:20:36|57048.66
19:20:37|57048.66
19:20:38|57048.66
19:20:39|57048.66
19:20:40|57040.02
19:20:41|57040.02
19:20:42|57040.02
19:20:43|57040.02
19:20:44|57040.02
19:20:45|57040.03
19:20:46|57040.02
19:20:47|57040.03
19:20:48|57040.03
19:20:49|57040.03
19:20:50|57040.03
19:20:51|57040.03
19:20:52|57038.82
19:20:53|57038.81
19:20:54|57038.82
19:20:55|57038.82
19:20:56|57038.82
19:20:57|57038.81
19:20:58|57038.81
19:20:59|57035.94
19:21:00|57035.94
19:21:01|57035.94
19:21:02|57035.94
19:21:03|57036.51
19:21:04|57036.51
19:21:05|57036.51
19:21:07|57036.5
19:21:09|57036.5
19:21:10|57036.5
19:21:10|57036.5
19:21:12|57036.5
19:21:13|57036.51
19:21:14|57036.51
19:21:15|57036.51
19:21:16|57052.77
19:21:17|57047.51
19:21:18|57047.41
19:21:19|57041.03
19:21:20|57041.03
19:21:22|57045.99
19:21:22|57045.99
19:21:24|57045.99
19:21:25|57045.99
19:21:25|57045.99
19:21:27|57045.99
19:21:28|57047.37
19:21:29|57047.37
19:21:29|57047.37
19:21:31|57049.4
19:21:32|57049.4
19:21:33|57049.4
19:21:34|57049.4
19:21:35|57049.4
19:21:36|57046.22
19:21:37|57046.22
19:21:38|57046.22
19:21:39|57046.22
19:21:41|57046.22
19:21:42|57045.99
19:21:43|57045.99
19:21:43|57051.04
19:21:44|57051.04
19:21:45|57051.04
19:21:47|57051.04
19:21:48|57051.04
19:21:48|57051.04
19:21:49|57046.82
19:21:51|57046.82
19:21:51|57046.82
19:21:53|57046.82
19:21:53|57041.67
19:21:54|57046.27
19:21:55|57046.2
19:21:57|57046.2
19:21:57|57046.2
19:21:59|57045.
19:21:59|57045.
19:22:00|57045.
19:22:02|57045.
19:22:02|57045.
19:22:03|57045.
19:22:04|57045.
19:22:05|57045.
19:22:07|57045.01
19:22:09|57045.01
19:22:09|57045.01
19:22:10|57045.01
19:22:12|57045.01
19:22:14|57044.98
19:22:15|57044.98
19:22:16|57044.51
19:22:17|57044.51
19:22:18|57044.51
19:22:19|57044.51
19:22:20|57044.51
19:22:21|57044.51
19:22:22|57044.99
19:22:23|57044.99
19:22:24|57044.99
19:22:25|57044.99
19:22:26|57045.
19:22:27|57045.
19:22:28|57045.
19:22:29|57051.03
19:22:30|57051.03
19:22:31|57051.04
19:22:32|57051.04
19:22:33|57051.04
19:22:34|57048.61
19:22:35|57048.61
19:22:36|57048.61
19:22:37|57048.61
19:22:38|57048.61
19:22:39|57048.61
19:22:40|57048.61
19:22:41|57046.04
19:22:42|57043.07
19:22:43|57036.5
19:22:44|57034.85
19:22:45|57034.85
19:22:46|57034.85
19:22:47|57034.85
19:22:48|57034.85
19:22:49|57034.85
19:22:50|57034.85
19:22:51|57038.42
19:22:52|57029.31
19:22:53|57029.31
19:22:54|57029.31
19:22:55|57029.31
19:22:56|57035.01
19:22:57|57035.01
19:22:58|57035.01
19:22:59|57035.01
19:23:00|57035.01
19:23:01|57035.
19:23:02|57035.01
19:23:03|57035.
19:23:05|57032.18
19:23:05|57032.18
19:23:06|57032.18
19:23:09|57032.18
19:23:10|57032.18
19:23:11|57032.18
19:23:12|57032.18
19:23:14|57032.19
19:23:15|57032.19
19:23:15|57038.68
19:23:17|57038.68
19:23:18|57038.68
19:23:19|57037.12
19:23:20|57037.12
19:23:21|57037.12
19:23:22|57036.8
19:23:23|57036.8
19:23:24|57029.5
19:23:25|57033.79
19:23:26|57030.87
19:23:28|57030.87
19:23:29|57030.87
19:23:29|57030.87
19:23:30|57030.87
19:23:32|57030.86
19:23:34|57036.28
19:23:34|57036.28
19:23:35|57036.28
19:23:36|57036.28
19:23:37|57036.28
19:23:38|57034.05
19:23:39|57029.32
19:23:40|57029.4
19:23:41|57033.08
19:23:42|57033.08
19:23:44|57029.33
19:23:45|57029.32
19:23:46|57029.32
19:23:46|57029.32
19:23:48|57029.32
19:23:49|57029.32
19:23:49|57029.32
19:23:51|57029.32
19:23:51|57029.32
19:23:52|57029.32
19:23:53|57029.32
19:23:54|57029.32
19:23:56|57029.32
19:23:57|57029.32
19:23:58|57029.32
19:23:59|57029.31
19:24:00|57025.83
19:24:01|57025.83
19:24:02|57019.7
19:24:02|57019.7
19:24:04|57025.55
19:24:05|57019.69
19:24:06|57016.96
19:24:07|57019.69
19:24:08|57019.69
19:24:09|57019.69
19:24:09|57018.22
19:24:11|57018.22
19:24:12|57015.62
19:24:14|57015.62
19:24:14|57015.62
19:24:15|57015.61
19:24:17|57015.62
19:24:18|57015.63
19:24:19|57015.62
19:24:20|57015.62
19:24:21|57011.8
19:24:21|57011.82
19:24:23|57011.78
19:24:23|57008.64
19:24:25|57008.64
19:24:26|57000.7
19:24:27|57000.7
19:24:28|57000.7
19:24:28|57000.72
19:24:30|57000.73
19:24:31|57000.73
19:24:31|57000.73
19:24:32|57000.71
19:24:33|57000.71
19:24:34|57000.71
19:24:36|56991.67
19:24:37|56991.67
19:24:38|56995.2
19:24:39|56995.2
19:24:39|56997.64
19:24:41|56997.64
19:24:41|56997.64
19:24:42|56997.68
19:24:44|56997.68
19:24:45|56997.69
19:24:45|56995.71
19:24:46|56995.71
19:24:47|56995.71
19:24:48|56995.71
19:24:49|56995.71
19:24:50|56995.71
19:24:51|56999.85
19:24:52|56999.85
19:24:53|56994.61
19:24:54|56994.61
19:24:55|56994.61
19:24:57|56994.61
19:24:58|56997.06
19:24:59|56997.06
19:25:00|56994.42
19:25:02|56995.55
19:25:02|56995.55
19:25:03|56995.55
19:25:05|56995.51
19:25:06|56995.51
19:25:08|56992.37
19:25:08|56995.47
19:25:10|56995.47
19:25:12|56996.66
19:25:13|56996.66
19:25:14|56996.66
19:25:15|56996.66
19:25:16|56996.66
19:25:17|56996.66
19:25:18|56999.98
19:25:19|56999.98
19:25:20|56999.98
19:25:21|56999.99
19:25:22|56999.98
19:25:23|56999.99
19:25:24|56999.99
19:25:25|56996.66
19:25:26|56996.66
19:25:27|56996.67
19:25:28|56996.66
19:25:29|56996.66
19:25:30|56999.47
19:25:31|56999.47
19:25:32|56997.66
19:25:33|56997.66
19:25:34|56997.66
19:25:36|56997.66
19:25:36|56997.66
19:25:38|56997.66
19:25:38|56997.66
19:25:39|56997.66
19:25:40|56997.41
19:25:41|56997.42
19:25:43|56997.41
19:25:43|56997.41
19:25:44|56997.41
19:25:45|56997.41
19:25:46|56999.46
19:25:47|56999.46
19:25:48|56999.47
19:25:49|56999.47
19:25:50|56999.47
19:25:52|56999.47
19:25:53|56999.47
19:25:54|56999.47
19:25:54|56999.47
19:25:56|56999.47
19:25:57|56999.47
19:25:58|56999.46
19:25:59|56999.46
19:26:00|56999.46
19:26:00|56999.46
19:26:01|56999.47
19:26:03|56999.47
19:26:03|56999.47
19:26:05|57011.22
19:26:06|57011.22
19:26:07|57011.22
19:26:08|57011.22
19:26:09|57015.84
19:26:10|57015.84
19:26:12|57015.91
19:26:13|57015.91
19:26:15|57015.91
19:26:16|57015.91
19:26:17|57015.91
19:26:18|57015.92
19:26:19|57015.92
19:26:20|57015.92
19:26:21|57015.92
19:26:22|57015.92
19:26:23|57013.38
19:26:24|57013.38
19:26:26|57013.38
19:26:26|57013.38
19:26:28|57013.38
19:26:29|57013.16
19:26:30|57013.16
19:26:31|57013.16
19:26:31|57010.4
19:26:33|57010.4
19:26:34|57012.21
19:26:35|57012.21
19:26:35|57012.21
19:26:37|57012.2
19:26:38|57012.21
19:26:39|57012.21
19:26:40|57012.21
19:26:41|57012.21
19:26:42|57018.41
19:26:43|57018.41
19:26:44|57018.41
19:26:45|57014.17
19:26:46|57014.17
19:26:47|57014.17
19:26:47|57014.17
19:26:49|57014.17
19:26:50|57017.15
19:26:51|57017.15
19:26:52|57015.26
19:26:53|57013.19
19:26:54|57013.19
19:26:55|57013.19
19:26:56|57013.37
19:26:57|57013.38
19:26:58|57013.18
19:26:58|57013.16
19:27:00|57013.16
19:27:01|57013.16
19:27:03|57013.16
19:27:03|57013.16
19:27:04|57013.16
19:27:05|57013.16
19:27:06|57013.17
19:27:07|57013.17
19:27:09|57013.17
19:27:09|57012.21
19:27:10|57001.97
19:27:12|57001.97
19:27:13|57001.97
19:27:13|57001.97
19:27:15|57001.97
19:27:17|57001.97
19:27:17|57001.97
19:27:18|57001.97
19:27:20|57001.98
19:27:21|57001.97
19:27:22|57001.97
19:27:23|56997.54
19:27:24|56998.05
19:27:25|56998.05
19:27:26|56998.05
19:27:27|56998.05
19:27:28|56998.05
19:27:29|56998.57
19:27:30|56998.57
19:27:31|56998.57
19:27:32|56998.57
19:27:33|56998.57
19:27:34|57001.47
19:27:36|57001.47
19:27:36|57001.47
19:27:37|57001.47
19:27:38|57001.47
19:27:39|56991.58
19:27:40|56990.7
19:27:41|56990.7
19:27:42|56990.7
19:27:43|56990.7
19:27:44|56990.7
19:27:45|56990.65
19:27:46|56990.65
19:27:47|56988.96
19:27:48|56988.51
19:27:49|56987.93
19:27:50|56980.09
19:27:51|56980.09
19:27:52|56980.08
19:27:53|56980.08
19:27:54|56980.08
19:27:56|56980.08
19:27:56|56982.98
19:27:57|56996.79
19:27:58|56997.26
19:27:59|56997.26
19:28:00|56997.26
19:28:01|56997.26
19:28:02|56997.26
19:28:03|56997.26
19:28:04|56992.14
19:28:05|56988.91
19:28:06|56988.91
19:28:07|56988.91
19:28:09|56988.91
19:28:09|56988.91
19:28:10|56983.57
19:28:12|56985.87
19:28:13|56985.87
19:28:15|56985.87
19:28:17|56981.72
19:28:18|56982.31
19:28:19|56982.31
19:28:21|56982.31
19:28:22|56988.38
19:28:24|56988.38
19:28:24|56994.48
19:28:25|56994.48
19:28:27|56992.09
19:28:27|56992.02
19:28:28|56992.02
19:28:29|56992.02
19:28:31|56992.02
19:28:31|56992.02
19:28:32|56992.02
19:28:34|56992.02
19:28:34|56992.02
19:28:35|56992.02
19:28:37|56992.02
19:28:37|56992.01
19:28:39|56992.01
19:28:39|56992.02
19:28:41|56992.02
19:28:42|56992.02
19:28:43|56992.02
19:28:44|56992.02
19:28:45|56992.02
19:28:46|56992.02
19:28:47|56992.02
19:28:48|56992.02
19:28:49|56992.02
19:28:50|56992.12
19:28:51|56992.12
19:28:52|56992.12
19:28:53|56999.99
19:28:54|57000.
19:28:55|57011.09
19:28:57|57010.18
19:28:58|57015.56
19:28:59|57016.05
19:29:00|57016.05
19:29:00|57013.95
19:29:01|57013.95
19:29:03|57013.95
19:29:04|57002.72
19:29:04|57002.72
19:29:06|57002.72
19:29:06|57002.72
19:29:08|57002.72
19:29:09|57002.62
19:29:10|57002.63
19:29:11|57002.63
19:29:12|57002.63
19:29:13|57002.63
19:29:15|57004.02
19:29:15|57004.03
19:29:17|57010.98
19:29:17|57010.98
19:29:19|57010.98
19:29:20|57006.49
19:29:22|57006.49
19:29:22|57006.76
19:29:23|57002.62
19:29:25|57002.62
19:29:26|57002.62
19:29:27|57005.7
19:29:28|57005.7
19:29:29|57005.7
19:29:30|57015.93
19:29:31|57015.93
19:29:33|57012.67
19:29:33|57012.68
19:29:34|57012.69
19:29:35|57011.98
19:29:36|56998.78
19:29:38|56998.78
19:29:38|56998.78
19:29:39|56998.78
19:29:40|56994.46
19:29:41|56994.46
19:29:42|56994.46
19:29:43|56992.02
19:29:44|56992.02
19:29:45|56992.02
19:29:46|56992.02
19:29:47|56992.02
19:29:48|56992.02
19:29:49|56992.03
19:29:50|56992.02
19:29:51|56992.02
19:29:52|56997.76
19:29:53|56997.76
19:29:55|56997.76
19:29:55|56997.8
19:29:57|56997.8
19:29:57|56993.88
19:29:58|56995.04
19:29:59|56994.75
19:30:00|56994.28
19:30:01|56994.28
19:30:02|56994.28
19:30:03|57006.64
19:30:04|57006.64
19:30:05|57006.64
19:30:06|57009.53
19:30:07|57009.54
19:30:08|57009.54
19:30:10|57009.54
19:30:10|57009.54
19:30:11|57013.69
19:30:12|57013.69
19:30:13|57013.69
19:30:15|57013.69
19:30:16|57015.14
19:30:18|57014.1
19:30:20|57016.6
19:30:21|57016.6
19:30:22|57020.74
19:30:23|57020.75
19:30:24|57020.75
19:30:25|57020.75
19:30:27|57012.67
19:30:28|57012.67
19:30:30|57012.67
19:30:30|57017.91
19:30:31|57020.74
19:30:32|57020.75
19:30:33|57020.74
19:30:34|57020.74
19:30:35|57020.74
19:30:36|57020.74
19:30:38|57018.9
19:30:39|57018.9
19:30:39|57018.9
19:30:40|57018.9
19:30:42|57017.36
19:30:42|57017.36
19:30:43|57017.36
19:30:45|57017.37
19:30:46|57013.48
19:30:47|57013.48
19:30:47|57013.48
19:30:49|57013.48
19:30:50|57013.48
19:30:51|57013.48
19:30:52|57015.03
19:30:52|57015.03
19:30:54|57015.03
19:30:55|57015.03
19:30:56|57015.03
19:30:57|57015.03
19:30:58|57015.3
19:30:59|57015.29
19:31:00|57015.3
19:31:01|57015.3
19:31:02|57015.3
19:31:03|57015.3
19:31:03|57015.29
19:31:04|57015.3
19:31:05|57015.22
19:31:06|57015.22
19:31:08|57015.22
19:31:09|57015.22
19:31:10|57015.23
19:31:11|57015.23
19:31:12|57015.22
19:31:12|57015.22
19:31:14|57015.22
19:31:15|57015.22
19:31:17|57015.23
19:31:18|57015.23
19:31:19|57015.22
19:31:20|57015.22
19:31:22|57015.23
19:31:22|57015.
19:31:23|57008.13
19:31:25|57010.51
19:31:26|57006.49
19:31:27|57001.16
19:31:28|57001.17
19:31:29|57001.17
19:31:30|57006.45
19:31:31|57006.45
19:31:32|57006.46
19:31:33|57006.47
19:31:34|57006.46
19:31:35|57006.46
19:31:35|57006.46
19:31:37|57006.46
19:31:38|57006.46
19:31:39|57006.46
19:31:40|57006.46
19:31:41|57006.46
19:31:41|57006.46
19:31:43|57006.46
19:31:44|57006.47
19:31:45|57006.47
19:31:46|57006.47
19:31:47|57006.47
19:31:48|57006.47
19:31:49|57006.47
19:31:50|57006.47
19:31:51|57006.47
19:31:52|57006.46
19:31:52|57006.47
19:31:54|57006.47
19:31:55|57006.47
19:31:55|57006.47
19:31:57|57006.47
19:31:58|57006.56
19:31:59|57006.56
19:32:00|57006.56
19:32:01|57005.84
19:32:02|57006.11
19:32:03|57006.11
19:32:04|57006.11
19:32:05|57006.11
19:32:06|57006.48
19:32:07|57006.48
19:32:07|57006.48
19:32:09|57006.48
19:32:10|57006.48
19:32:11|57006.48
19:32:12|57000.01
19:32:13|56999.96
19:32:14|56994.57
19:32:15|56993.88
19:32:16|56993.84
19:32:18|56991.71
19:32:19|56991.71
19:32:21|56991.71
19:32:22|56991.71
19:32:23|56991.71
19:32:24|56991.71
19:32:25|56991.71
19:32:26|56991.75
19:32:28|56991.75
19:32:29|56991.75
19:32:30|56991.92
19:32:31|56991.92
19:32:32|56991.92
19:32:33|56991.92
19:32:34|56991.92
19:32:35|56989.96
19:32:36|56989.95
19:32:37|56989.95
19:32:38|56989.95
19:32:39|56989.95
19:32:40|56989.95
19:32:41|56989.95
19:32:42|56989.95
19:32:43|56989.95
19:32:44|56989.95
19:32:45|56989.95
19:32:46|56989.95
19:32:48|56989.95
19:32:48|56985.62
19:32:50|56985.62
19:32:50|56985.62
19:32:51|56985.62
19:32:52|56983.7
19:32:53|56983.7
19:32:54|56983.7
19:32:55|56983.7
19:32:56|56982.58
19:32:57|56982.58
19:32:59|56982.58
19:33:00|56982.58
19:33:02|56982.58
19:33:02|56982.57
19:33:03|56983.03
19:33:04|56983.03
19:33:06|56984.48
19:33:06|56985.61
19:33:08|56985.62
19:33:09|56985.61
19:33:10|56985.61
19:33:11|56985.61
19:33:12|56985.61
19:33:12|56985.62
19:33:13|56985.62
19:33:15|56985.61
19:33:16|56985.61
19:33:16|56985.61
19:33:18|56991.41
19:33:20|56991.69
19:33:21|56991.69
19:33:22|56991.69
19:33:23|56991.69
19:33:25|56991.69
19:33:27|56991.69
19:33:27|56991.69
19:33:28|56991.69
19:33:29|56991.7
19:33:30|56991.7
19:33:31|56991.7
19:33:32|56991.7
19:33:34|56991.7
19:33:34|56991.7
19:33:35|56991.69
19:33:36|56991.69
19:33:38|56991.69
19:33:38|56991.7
19:33:39|56991.7
19:33:40|56991.7
19:33:41|56988.54
19:33:43|56988.53
19:33:43|56982.81
19:33:44|56982.57
19:33:45|56982.57
19:33:46|56982.57
19:33:47|56982.57
19:33:48|56982.57
19:33:49|56982.57
19:33:50|56982.57
19:33:52|56982.57
19:33:52|56982.57
19:33:54|56982.57
19:33:54|56982.57
19:33:55|56982.57
19:33:56|56982.58
19:33:57|56982.58
19:33:58|56982.58
19:34:00|56971.17
19:34:00|56971.44
19:34:01|56974.69
19:34:02|56974.69
19:34:04|56970.21
19:34:04|56970.34
19:34:05|56970.34
19:34:06|56970.34
19:34:07|56970.34
19:34:08|56965.
19:34:09|56965.
19:34:10|56955.01
19:34:12|56955.01
19:34:12|56955.01
19:34:13|56955.01
19:34:15|56955.01
19:34:16|56955.01
19:34:16|56955.01
19:34:17|56955.01
19:34:20|56955.01
19:34:21|56955.01
19:34:22|56955.01
19:34:24|56955.01
19:34:25|56955.
19:34:26|56955.
19:34:27|56955.
19:34:28|56955.
19:34:29|56950.19
19:34:30|56950.19
19:34:32|56950.18
19:34:32|56950.
19:34:33|56950.
19:34:34|56950.01
19:34:35|56950.01
19:34:37|56950.01
19:34:38|56950.01
19:34:40|56950.01
19:34:40|56950.01
19:34:41|56950.01
19:34:42|56950.01
19:34:43|56950.
19:34:44|56947.33
19:34:46|56945.55
19:34:46|56930.81
19:34:47|56930.81
19:34:48|56930.81
19:34:49|56930.81
19:34:50|56930.8
19:34:51|56930.8
19:34:52|56930.8
19:34:53|56930.8
19:34:54|56930.69
19:34:55|56930.69
19:34:56|56930.7
19:34:58|56930.69
19:34:58|56930.7
19:35:00|56930.7
19:35:00|56930.7
19:35:01|56930.69
19:35:03|56930.69
19:35:03|56930.69
19:35:04|56930.79
19:35:05|56930.69
19:35:06|56930.68
19:35:07|56930.69
19:35:08|56930.69
19:35:10|56930.69
19:35:11|56930.49
19:35:12|56930.5
19:35:13|56930.5
19:35:14|56931.
19:35:15|56931.
19:35:16|56931.
19:35:17|56931.
19:35:18|56935.74
19:35:19|56935.74
19:35:20|56930.13
19:35:22|56930.13
19:35:23|56930.12
19:35:24|56930.12
19:35:25|56930.12
19:35:26|56930.13
19:35:28|56930.14
19:35:28|56932.83
19:35:30|56932.82
19:35:31|56930.62
19:35:31|56930.99
19:35:33|56930.99
19:35:35|56937.08
19:35:35|56937.08
19:35:36|56938.76
19:35:37|56938.76
19:35:38|56938.76
19:35:39|56938.76
19:35:40|56938.76
19:35:41|56938.76
19:35:43|56938.76
19:35:43|56938.76
19:35:44|56938.
19:35:45|56938.
19:35:46|56938.01
19:35:47|56938.01
19:35:48|56938.01
19:35:49|56938.01
19:35:50|56938.03
19:35:51|56938.03
19:35:52|56938.
19:35:53|56925.78
19:35:54|56925.78
19:35:55|56925.78
19:35:56|56925.78
19:35:57|56925.78
19:35:58|56925.78
19:35:59|56941.23
19:36:00|56941.23
19:36:01|56941.23
19:36:02|56941.23
19:36:04|56940.05
19:36:04|56938.77
19:36:05|56938.78
19:36:06|56938.77
19:36:07|56938.77
19:36:08|56938.78
19:36:09|56938.78
19:36:10|56938.78
19:36:11|56938.78
19:36:12|56938.78
19:36:13|56950.
19:36:14|56957.85
19:36:16|56957.85
19:36:17|56944.24
19:36:18|56944.24
19:36:19|56944.24
19:36:20|56938.76
19:36:22|56933.45
19:36:23|56933.45
19:36:24|56933.45
19:36:25|56933.45
19:36:26|56933.45
19:36:28|56933.44
19:36:30|56929.73
19:36:31|56929.73
19:36:31|56929.73
19:36:32|56925.78
19:36:33|56925.78
19:36:34|56925.78
19:36:35|56925.78
19:36:36|56925.78
19:36:37|56925.78
19:36:38|56924.55
19:36:39|56924.55
19:36:41|56924.55
19:36:42|56924.55
19:36:43|56924.54
19:36:44|56924.54
19:36:45|56924.54
19:36:46|56924.54
19:36:47|56924.54
19:36:48|56924.54
19:36:49|56924.54
19:36:51|56924.54
19:36:52|56924.54
19:36:53|56924.54
19:36:54|56924.54
19:36:55|56924.54
19:36:56|56925.04
19:36:56|56925.04
19:36:58|56925.05
19:36:59|56925.05
19:37:00|56925.04
19:37:01|56925.04
19:37:02|56925.04
19:37:03|56925.04
19:37:04|56925.05
19:37:05|56930.83
19:37:06|56930.83
19:37:06|56930.83
19:37:08|56930.83
19:37:09|56930.83
19:37:09|56930.83
19:37:11|56936.73
19:37:11|56936.73
19:37:12|56936.73
19:37:13|56936.73
19:37:15|56940.85
19:37:17|56940.84
19:37:17|56940.84
19:37:18|56940.84
19:37:19|56940.84
19:37:20|56940.84
19:37:22|56940.84
19:37:24|56940.85
19:37:24|56940.85
19:37:26|56940.84
19:37:28|56940.84
19:37:28|56937.91
19:37:30|56933.58
19:37:31|56929.61
19:37:32|56929.58
19:37:33|56929.59
19:37:35|56929.59
19:37:36|56940.82
19:37:36|56940.82
19:37:38|56940.82
19:37:39|56940.82
19:37:40|56940.82
19:37:41|56934.3
19:37:42|56934.3
19:37:43|56934.3
19:37:43|56934.3
19:37:44|56934.3
19:37:45|56934.3
19:37:47|56934.3
19:37:48|56934.3
19:37:49|56931.7
19:37:50|56931.7
19:37:51|56931.71
19:37:52|56931.71
19:37:53|56931.71
19:37:54|56929.66
19:37:55|56931.65
19:37:56|56931.65
19:37:57|56931.65
19:37:58|56931.65
19:37:59|56931.65
19:38:00|56931.65
19:38:01|56931.65
19:38:02|56929.2
19:38:03|56929.21
19:38:04|56929.21
19:38:05|56929.21
19:38:06|56929.21
19:38:07|56929.21
19:38:08|56929.2
19:38:09|56929.2
19:38:10|56929.2
19:38:11|56924.55
19:38:12|56924.54
19:38:13|56924.54
19:38:14|56924.54
19:38:15|56924.54
19:38:16|56924.55
19:38:17|56924.54
19:38:18|56924.54
19:38:19|56924.55
19:38:20|56924.54
19:38:21|56924.54
19:38:22|56924.54
19:38:24|56924.54
19:38:25|56924.54
19:38:26|56924.54
19:38:28|56924.55
19:38:29|56924.55
19:38:31|56924.55
19:38:32|56924.91
19:38:33|56928.74
19:38:34|56928.74
19:38:35|56928.62
19:38:36|56928.11
19:38:37|56928.11
19:38:39|56928.11
19:38:40|56912.6
19:38:41|56912.6
19:38:42|56912.44
19:38:43|56912.45
19:38:44|56912.45
19:38:46|56912.44
19:38:47|56909.34
19:38:48|56909.34
19:38:49|56923.52
19:38:50|56921.19
19:38:51|56924.53
19:38:52|56924.53
19:38:53|56924.53
19:38:54|56924.53
19:38:55|56924.53
19:38:56|56924.53
19:38:57|56924.53
19:38:58|56924.53
19:38:59|56924.53
19:39:00|56924.53
19:39:01|56924.53
19:39:02|56924.53
19:39:03|56924.53
19:39:04|56924.53
19:39:05|56924.53
19:39:06|56924.53
19:39:07|56924.53
19:39:09|56919.01
19:39:10|56919.01
19:39:11|56919.01
19:39:11|56920.51
19:39:12|56920.85
19:39:14|56919.29
19:39:14|56922.49
19:39:16|56922.49
19:39:16|56922.49
19:39:18|56915.08
19:39:18|56913.54
19:39:19|56913.53
19:39:21|56913.54
19:39:21|56913.54
19:39:22|56913.54
19:39:24|56913.54
19:39:26|56916.39
19:39:28|56916.4
19:39:28|56916.4
19:39:30|56916.4
19:39:31|56916.4
19:39:32|56915.16
19:39:33|56915.16
19:39:34|56915.16
19:39:35|56915.16
19:39:35|56916.21
19:39:38|56916.2
19:39:38|56916.2
19:39:40|56916.2
19:39:40|56916.2
19:39:41|56906.9
19:39:42|56901.85
19:39:43|56904.7
19:39:44|56904.69
19:39:45|56904.71
19:39:46|56904.71
19:39:47|56915.07
19:39:48|56915.07
19:39:49|56915.07
19:39:50|56915.07
19:39:51|56915.07
19:39:52|56915.07
19:39:53|56915.07
19:39:54|56920.61
19:39:55|56920.61
19:39:57|56922.49
19:39:57|56922.49
19:39:58|56922.49
19:39:59|56922.49
19:40:00|56922.49
19:40:01|56922.45
19:40:02|56922.45
19:40:03|56922.45
19:40:04|56922.45
19:40:05|56922.45
19:40:06|56922.45
19:40:07|56922.45
19:40:08|56922.45
19:40:09|56922.44
19:40:10|56922.44
19:40:11|56914.54
19:40:12|56907.92
19:40:13|56907.92
19:40:14|56907.91
19:40:15|56907.92
19:40:16|56907.92
19:40:17|56907.93
19:40:18|56907.93
19:40:19|56907.93
19:40:20|56907.93
19:40:21|56907.92
19:40:22|56907.92
19:40:23|56907.93
19:40:25|56907.92
19:40:26|56907.92
19:40:28|56907.92
19:40:29|56907.92
19:40:30|56907.92
19:40:31|56907.92
19:40:32|56907.93
19:40:33|56916.63
19:40:34|56916.63
19:40:36|56918.84
19:40:37|56918.84
19:40:38|56918.84
19:40:38|56918.84
19:40:40|56907.93
19:40:41|56907.93
19:40:42|56907.93
19:40:43|56907.93
19:40:44|56907.93
19:40:45|56907.92
19:40:47|56913.21
19:40:48|56913.21
19:40:49|56912.63
19:40:49|56912.63
19:40:51|56910.97
19:40:52|56910.97
19:40:53|56907.98
19:40:55|56907.99
19:40:55|56907.99
19:40:57|56907.99
19:40:57|56907.99
19:40:58|56907.98
19:40:59|56907.99
19:41:00|56907.98
19:41:01|56907.98
19:41:02|56907.98
19:41:03|56907.98
19:41:04|56907.91
19:41:05|56907.91
19:41:06|56907.91
19:41:08|56907.91
19:41:09|56907.91
19:41:10|56907.91
19:41:11|56912.9
19:41:12|56912.9
19:41:13|56912.9
19:41:14|56913.78
19:41:15|56911.11
19:41:16|56911.11
19:41:17|56911.11
19:41:18|56911.11
19:41:19|56911.11
19:41:20|56914.78
19:41:21|56914.77
19:41:23|56914.77
19:41:23|56912.19
19:41:24|56914.76
19:41:26|56914.76
19:41:28|56914.76
19:41:30|56914.76
19:41:30|56914.76
19:41:32|56909.03
19:41:33|56909.03
19:41:34|56909.03
19:41:35|56907.34
19:41:36|56907.34
19:41:37|56907.34
19:41:39|56907.34
19:41:40|56919.84
19:41:40|56919.84
19:41:41|56919.84
19:41:42|56906.9
19:41:43|56919.01
19:41:44|56918.07
19:41:45|56918.07
19:41:46|56910.66
19:41:48|56910.67
19:41:48|56910.61
19:41:49|56910.62
19:41:50|56910.62
19:41:51|56910.62
19:41:52|56914.18
19:41:53|56911.85
19:41:55|56911.85
19:41:56|56911.85
19:41:57|56910.6
19:41:58|56906.9
19:41:59|56906.9
19:42:00|56906.9
19:42:01|56904.71
19:42:02|56904.71
19:42:03|56904.72
19:42:04|56904.72
19:42:05|56904.72
19:42:06|56904.71
19:42:07|56904.71
19:42:08|56901.71
19:42:09|56901.71
19:42:10|56901.71
19:42:11|56901.71
19:42:12|56901.7
19:42:13|56901.7
19:42:14|56901.7
19:42:15|56901.7
19:42:16|56901.71
19:42:17|56901.71
19:42:18|56882.36
19:42:19|56882.36
19:42:20|56882.36
19:42:21|56885.2
19:42:22|56885.2
19:42:23|56885.2
19:42:24|56885.2
19:42:25|56882.33
19:42:27|56875.
19:42:28|56874.26
19:42:29|56874.26
19:42:31|56874.27
19:42:31|56874.26
19:42:33|56874.26
19:42:34|56874.26
19:42:35|56873.65
19:42:36|56873.65
19:42:37|56873.65
19:42:38|56867.95
19:42:40|56867.95
19:42:41|56867.95
19:42:42|56867.95
19:42:42|56867.95
19:42:44|56867.95
19:42:45|56866.19
19:42:46|56866.19
19:42:47|56866.19
19:42:48|56866.19
19:42:49|56868.38
19:42:51|56868.38
19:42:53|56868.38
19:42:54|56868.38
19:42:54|56868.38
19:42:56|56868.38
19:42:56|56868.38
19:42:57|56868.38
19:42:58|56868.38
19:42:59|56868.38
19:43:01|56869.26
19:43:01|56869.26
19:43:02|56869.26
19:43:04|56869.26
19:43:05|56870.85
19:43:06|56869.32
19:43:07|56869.32
19:43:08|56869.32
19:43:10|56869.32
19:43:11|56871.82
19:43:12|56871.83
19:43:13|56871.83
19:43:14|56871.83
19:43:15|56871.82
19:43:16|56871.82
19:43:17|56871.82
19:43:18|56871.82
19:43:18|56874.71
19:43:20|56874.71
19:43:21|56874.71
19:43:21|56874.71
19:43:23|56879.87
19:43:24|56879.87
19:43:25|56876.6
19:43:26|56876.6
19:43:27|56876.6
19:43:29|56876.6
19:43:29|56880.71
19:43:31|56877.56
19:43:32|56877.56
19:43:34|56877.56
19:43:36|56876.45
19:43:37|56876.45
19:43:38|56876.46
19:43:39|56876.45
19:43:40|56876.45
19:43:40|56876.45
19:43:42|56874.26
19:43:43|56874.26
19:43:44|56874.26
19:43:45|56874.31
19:43:46|56874.31
19:43:47|56874.31
19:43:48|56876.56
19:43:49|56876.56
19:43:49|56876.56
19:43:51|56876.56
19:43:52|56876.56
19:43:52|56874.27
19:43:54|56874.27
19:43:55|56874.27
19:43:56|56871.83
19:43:56|56871.83
19:43:58|56871.83
19:43:59|56871.83
19:44:00|56871.83
19:44:01|56869.75
19:44:02|56869.75
19:44:04|56871.62
19:44:04|56876.64
19:44:06|56876.64
19:44:06|56876.64
19:44:07|56876.64
19:44:08|56873.11
19:44:09|56880.96
19:44:10|56880.96
19:44:11|56880.96
19:44:12|56880.96
19:44:13|56880.96
19:44:14|56880.99
19:44:16|56877.56
19:44:17|56877.56
19:44:18|56877.56
19:44:19|56877.56
19:44:21|56875.49
19:44:21|56875.49
19:44:22|56875.55
19:44:23|56875.55
19:44:24|56875.55
19:44:25|56875.54
19:44:27|56875.54
19:44:28|56875.54
19:44:29|56882.23
19:44:30|56879.36
19:44:32|56879.38
19:44:33|56888.31
19:44:34|56886.06
19:44:35|56889.71
19:44:37|56889.71
19:44:38|56889.71
19:44:39|56889.71
19:44:40|56886.09
19:44:41|56886.09
19:44:42|56885.4
19:44:44|56883.61
19:44:44|56883.61
19:44:45|56877.56
19:44:46|56877.56
19:44:47|56877.56
19:44:48|56877.57
19:44:50|56877.56
19:44:50|56877.56
19:44:52|56877.56
19:44:53|56877.58
19:44:54|56881.08
19:44:54|56877.57
19:44:56|56877.57
19:44:57|56877.58
19:44:58|56877.58
19:44:58|56877.58
19:45:00|56877.56
19:45:01|56868.21
19:45:01|56865.58
19:45:03|56865.58
19:45:03|56866.01
19:45:05|56866.01
19:45:07|56865.58
19:45:07|56865.58
19:45:08|56865.58
19:45:10|56865.58
19:45:11|56863.87
19:45:12|56866.73
19:45:13|56867.94
19:45:14|56867.94
19:45:15|56867.94
19:45:16|56867.94
19:45:17|56867.94
19:45:18|56879.02
19:45:19|56881.19
19:45:20|56886.78
19:45:21|56886.78
19:45:22|56886.34
19:45:23|56886.34
19:45:24|56881.97
19:45:25|56881.98
19:45:26|56881.98
19:45:27|56881.99
19:45:28|56881.99
19:45:29|56881.99
19:45:31|56879.47
19:45:32|56882.32
19:45:34|56890.65
19:45:35|56890.65
19:45:36|56884.53
19:45:38|56890.4
19:45:38|56890.4
19:45:40|56891.94
19:45:40|56896.49
19:45:42|56896.58
19:45:42|56896.58
19:45:44|56896.58
19:45:45|56896.58
19:45:45|56896.58
19:45:48|56896.58
19:45:48|56895.88
19:45:49|56876.55
19:45:50|56882.86
19:45:51|56882.86
19:45:52|56882.82
19:45:53|56882.82
19:45:54|56882.82
19:45:55|56882.77
19:45:57|56882.77
19:45:57|56893.95
19:45:59|56901.71
19:46:00|56901.71
19:46:00|56901.71
19:46:02|56901.71
19:46:02|56900.62
19:46:04|56900.62
19:46:05|56900.62
19:46:06|56901.7
19:46:07|56901.7
19:46:08|56901.71
19:46:08|56901.71
19:46:09|56902.69
19:46:10|56902.69
19:46:12|56907.07
19:46:12|56907.07
19:46:14|56910.99
19:46:14|56910.99
19:46:16|56913.06
19:46:17|56915.18
19:46:18|56910.15
19:46:19|56909.32
19:46:20|56912.19
19:46:21|56912.19
19:46:22|56912.19
19:46:23|56914.23
19:46:24|56911.78
19:46:25|56915.61
19:46:26|56913.98
19:46:27|56916.19
19:46:28|56916.19
19:46:29|56916.19
19:46:30|56916.19
19:46:32|56917.
19:46:33|56917.
19:46:35|56917.
19:46:35|56917.
19:46:37|56916.99
19:46:38|56916.99
19:46:40|56916.99
19:46:40|56916.99
19:46:42|56916.99
19:46:42|56917.
19:46:44|56917.
19:46:45|56917.
19:46:45|56913.34
19:46:46|56913.34
19:46:48|56913.34
19:46:49|56910.43
19:46:50|56910.43
19:46:51|56901.72
19:46:52|56909.72
19:46:53|56909.72
19:46:54|56909.72
19:46:55|56909.72
19:46:56|56907.81
19:46:57|56907.81
19:46:58|56907.81
19:46:59|56907.81
19:47:00|56905.7
19:47:01|56904.63
19:47:03|56904.63
19:47:04|56904.63
19:47:06|56904.63
19:47:06|56904.63
19:47:08|56904.63
19:47:09|56904.62
19:47:10|56904.62
19:47:10|56904.63
19:47:12|56904.63
19:47:13|56904.63
19:47:14|56904.63
19:47:15|56904.63
19:47:16|56899.1
19:47:16|56899.1
19:47:18|56899.1
19:47:19|56899.1
19:47:20|56899.1
19:47:21|56899.1
19:47:22|56899.1
19:47:23|56899.1
19:47:24|56899.06
19:47:25|56899.06
19:47:26|56899.06
19:47:27|56901.34
19:47:27|56901.34
19:47:29|56901.34
19:47:30|56902.97
19:47:30|56901.96
19:47:33|56901.96
19:47:34|56901.96
19:47:36|56899.36
19:47:36|56899.36
19:47:38|56899.57
19:47:39|56899.57
19:47:40|56899.57
19:47:41|56899.57
19:47:42|56895.45
19:47:43|56896.69
19:47:44|56892.17
19:47:46|56891.69
19:47:47|56888.28
19:47:48|56888.28
19:47:49|56888.28
19:47:50|56888.28
19:47:51|56888.28
19:47:51|56888.28
19:47:53|56893.12
19:47:54|56893.12
19:47:55|56891.78
19:47:56|56891.78
19:47:57|56892.92
19:47:58|56892.92
19:47:59|56892.92
19:48:00|56892.74
19:48:00|56892.74
19:48:02|56892.74
19:48:03|56892.74
19:48:04|56892.7
19:48:05|56892.7
19:48:06|56892.7
19:48:07|56892.7
19:48:08|56892.7
19:48:09|56892.74
19:48:11|56892.74
19:48:11|56892.71
19:48:12|56892.72
19:48:13|56892.72
19:48:14|56892.72
19:48:15|56892.72
19:48:16|56888.04
19:48:17|56888.04
19:48:18|56888.04
19:48:20|56884.45
19:48:21|56884.45
19:48:21|56884.45
19:48:22|56884.45
19:48:24|56884.45
19:48:25|56884.45
19:48:26|56892.74
19:48:27|56892.74
19:48:28|56892.74
19:48:29|56892.74
19:48:30|56892.74
19:48:30|56892.73
19:48:32|56892.74
19:48:34|56892.74
19:48:35|56892.74
19:48:36|56892.74
19:48:37|56892.74
19:48:39|56892.92
19:48:40|56892.92
19:48:41|56892.92
19:48:42|56892.92
19:48:43|56892.91
19:48:43|56892.91
19:48:45|56892.91
19:48:46|56892.91
19:48:46|56899.25
19:48:47|56899.25
19:48:48|56899.25
19:48:49|56899.25
19:48:50|56899.25
19:48:51|56899.25
19:48:52|56893.2
19:48:53|56893.2
19:48:54|56893.2
19:48:56|56893.2
19:48:57|56893.2
19:48:59|56893.2
19:48:59|56893.2
19:49:00|56893.2
19:49:01|56893.2
19:49:02|56893.2
19:49:04|56893.2
19:49:05|56893.2
19:49:06|56893.2
19:49:07|56893.19
19:49:08|56893.19
19:49:09|56893.2
19:49:10|56893.19
19:49:11|56893.19
19:49:12|56892.75
19:49:13|56892.75
19:49:14|56892.75
19:49:15|56892.75
19:49:15|56892.75
19:49:17|56892.75
19:49:18|56892.74
19:49:19|56892.75
19:49:20|56892.75
19:49:21|56892.75
19:49:22|56892.74
19:49:23|56892.74
19:49:24|56892.73
19:49:25|56892.73
19:49:26|56892.73
19:49:27|56892.73
19:49:28|56891.38
19:49:29|56888.54
19:49:30|56888.54
19:49:31|56888.54
19:49:32|56888.54
19:49:33|56888.54
19:49:35|56888.54
19:49:35|56888.54
19:49:37|56888.54
19:49:37|56888.54
19:49:39|56888.54
19:49:40|56888.54
19:49:41|56888.54
19:49:42|56888.54
19:49:43|56888.54
19:49:45|56890.02
19:49:46|56890.03
19:49:48|56890.02
19:49:49|56890.03
19:49:50|56890.03
19:49:52|56890.03
19:49:53|56890.03
19:49:53|56890.03
19:49:55|56890.03
19:49:56|56890.03
19:49:57|56890.03
19:49:58|56890.03
19:49:59|56890.03
19:50:00|56890.03
19:50:01|56890.03
19:50:02|56899.25
19:50:03|56899.25
19:50:04|56891.26
19:50:05|56891.26
19:50:06|56890.03
19:50:07|56890.03
19:50:07|56890.03
19:50:09|56890.03
19:50:10|56890.03
19:50:11|56890.03
19:50:11|56890.02
19:50:13|56890.03
19:50:14|56890.03
19:50:15|56888.61
19:50:16|56888.61
19:50:17|56888.61
19:50:18|56888.61
19:50:19|56888.62
19:50:20|56888.62
19:50:20|56890.02
19:50:21|56891.67
19:50:23|56891.67
19:50:24|56890.03
19:50:25|56890.02
19:50:26|56891.25
19:50:26|56891.25
19:50:28|56891.25
19:50:28|56891.25
19:50:30|56891.25
19:50:31|56888.82
19:50:31|56888.83
19:50:32|56888.82
19:50:34|56888.82
19:50:35|56888.82
19:50:37|56888.82
19:50:38|56888.83
19:50:39|56888.83
19:50:40|56888.83
19:50:41|56888.83
19:50:42|56899.27
19:50:43|56899.94
19:50:44|56899.94
19:50:45|56899.94
19:50:46|56899.94
19:50:47|56897.2
19:50:48|56897.2
19:50:50|56897.2
19:50:50|56897.2
19:50:52|56897.2
19:50:53|56897.2
19:50:54|56897.2
19:50:55|56897.2
19:50:56|56897.2
19:50:57|56897.19
19:50:58|56897.19
19:50:59|56897.19
19:51:00|56897.19
19:51:01|56897.19
19:51:02|56897.19
19:51:03|56897.19
19:51:04|56897.36
19:51:06|56897.36
19:51:06|56897.36
19:51:07|56897.36
19:51:08|56897.36
19:51:09|56897.36
19:51:10|56897.36
19:51:11|56899.87
19:51:12|56899.87
19:51:13|56899.87
19:51:14|56899.5
19:51:15|56899.5
19:51:16|56899.5
19:51:17|56899.5
19:51:18|56899.5
19:51:19|56899.5
19:51:21|56899.5
19:51:21|56899.5
19:51:23|56899.5
19:51:24|56899.93
19:51:25|56899.93
19:51:26|56899.93
19:51:27|56899.93
19:51:28|56899.93
19:51:29|56899.92
19:51:29|56899.92
19:51:31|56899.92
19:51:31|56899.93
19:51:33|56899.93
19:51:34|56899.93
19:51:35|56899.93
19:51:37|56899.92
19:51:38|56899.92
19:51:40|56899.92
19:51:40|56899.92
19:51:42|56899.93
19:51:42|56899.93
19:51:44|56899.93
19:51:45|56899.92
19:51:45|56899.91
19:51:46|56899.91
19:51:48|56899.51
19:51:49|56899.51
19:51:49|56899.51
19:51:50|56899.51
19:51:52|56899.51
19:51:53|56899.51
19:51:53|56899.51
19:51:54|56899.51
19:51:56|56899.51
19:51:57|56899.51
19:51:57|56899.5
19:51:58|56899.5
19:52:01|56899.5
19:52:01|56899.51
19:52:02|56899.51
19:52:03|56899.51
19:52:04|56899.51
19:52:05|56899.51
19:52:06|56899.51
19:52:07|56899.51
19:52:08|56899.51
19:52:09|56899.51
19:52:10|56899.93
19:52:11|56899.93
19:52:13|56899.93
19:52:14|56899.93
19:52:15|56899.93
19:52:16|56899.93
19:52:17|56899.93
19:52:18|56899.93
19:52:19|56899.92
19:52:20|56899.92
19:52:21|56899.92
19:52:22|56901.69
19:52:23|56901.69
19:52:24|56901.69
19:52:25|56901.69
19:52:26|56901.69
19:52:27|56901.69
19:52:28|56901.69
19:52:29|56908.11
19:52:30|56899.51
19:52:31|56899.51
19:52:32|56899.51
19:52:33|56899.51
19:52:34|56899.51
19:52:35|56899.5
19:52:36|56899.5
19:52:37|56899.5
19:52:39|56899.51
19:52:41|56899.5
19:52:42|56899.51
19:52:43|56899.51
19:52:44|56899.51
19:52:45|56899.5
19:52:46|56899.5
19:52:47|56899.5
19:52:49|56899.5
19:52:50|56899.5
19:52:50|56899.51
19:52:51|56899.51
19:52:52|56899.51
19:52:53|56899.51
19:52:55|56899.5
19:52:55|56899.51
19:52:56|56899.51
19:52:58|56899.51
19:52:59|56905.16
19:52:59|56905.16
19:53:01|56905.16
19:53:01|56905.12
19:53:03|56896.3
19:53:04|56893.12
19:53:05|56893.12
19:53:06|56893.12
19:53:07|56893.12
19:53:08|56893.12
19:53:09|56893.12
19:53:10|56895.03
19:53:11|56895.03
19:53:12|56895.03
19:53:13|56897.18
19:53:14|56897.18
19:53:15|56897.18
19:53:16|56897.18
19:53:17|56897.18
19:53:18|56897.18
19:53:19|56888.64
19:53:20|56888.62
19:53:21|56888.63
19:53:22|56888.59
19:53:23|56888.59
19:53:24|56888.59
19:53:25|56888.59
19:53:26|56888.57
19:53:27|56888.57
19:53:28|56888.57
19:53:29|56887.25
19:53:30|56887.25
19:53:31|56887.25
19:53:32|56887.25
19:53:33|56887.25
19:53:34|56885.59
19:53:35|56885.59
19:53:36|56885.59
19:53:37|56885.59
19:53:39|56885.59
19:53:40|56885.59
19:53:41|56885.59
19:53:42|56885.29
19:53:43|56888.04
19:53:45|56887.23
19:53:46|56887.22
19:53:47|56887.21
19:53:48|56887.22
19:53:49|56887.22
19:53:50|56887.22
19:53:52|56887.22
19:53:52|56890.01
19:53:54|56892.11
19:53:55|56890.61
19:53:56|56890.61
19:53:57|56890.61
19:53:57|56890.61
19:53:59|56887.33
19:53:59|56887.33
19:54:01|56887.33
19:54:01|56887.33
19:54:03|56887.34
19:54:04|56887.34
19:54:05|56887.34
19:54:06|56887.34
19:54:07|56887.34
19:54:08|56887.34
19:54:09|56887.34
19:54:10|56887.34
19:54:12|56887.35
19:54:12|56887.35
19:54:13|56887.35
19:54:14|56887.35
19:54:15|56887.35
19:54:16|56887.35
19:54:17|56887.35
19:54:18|56887.35
19:54:19|56887.35
19:54:20|56887.35
19:54:21|56888.65
19:54:22|56892.6
19:54:23|56892.6
19:54:24|56898.1
19:54:25|56898.1
19:54:26|56898.1
19:54:27|56898.09
19:54:28|56898.09
19:54:29|56898.09
19:54:30|56892.59
19:54:31|56892.59
19:54:32|56892.59
19:54:33|56889.77
19:54:34|56889.77
19:54:35|56889.77
19:54:36|56882.27
19:54:37|56882.27
19:54:39|56882.28
19:54:41|56882.28
19:54:42|56882.27
19:54:43|56882.27
19:54:45|56882.28
19:54:46|56882.28
19:54:47|56882.27
19:54:48|56882.28
19:54:48|56882.28
19:54:50|56882.27
19:54:51|56882.27
19:54:52|56882.28
19:54:53|56882.28
19:54:54|56882.28
19:54:55|56882.28
19:54:56|56889.85
19:54:57|56889.85
19:54:58|56889.86
19:55:00|56889.86
19:55:00|56887.16
19:55:01|56887.32
19:55:02|56887.32
19:55:03|56887.32
19:55:05|56887.32
19:55:06|56887.33
19:55:07|56887.33
19:55:08|56887.33
19:55:09|56887.33
19:55:10|56887.33
19:55:11|56889.72
19:55:12|56889.72
19:55:13|56889.72
19:55:14|56889.72
19:55:15|56901.21
19:55:16|56901.51
19:55:17|56901.51
19:55:18|56901.51
19:55:19|56898.66
19:55:20|56898.66
19:55:21|56898.66
19:55:22|56898.66
19:55:24|56898.66
19:55:24|56901.31
19:55:26|56901.31
19:55:27|56900.91
19:55:27|56901.31
19:55:29|56901.31
19:55:29|56901.31
19:55:31|56901.31
19:55:32|56901.31
19:55:33|56901.31
19:55:34|56901.31
19:55:34|56901.31
19:55:35|56901.31
19:55:37|56901.3
19:55:37|56901.31
19:55:39|56901.31
19:55:40|56901.31
19:55:42|56901.31
19:55:43|56901.31
19:55:45|56901.31
19:55:46|56901.31
19:55:48|56887.71
19:55:49|56887.71
19:55:50|56893.5
19:55:52|56891.34
19:55:52|56891.34
19:55:53|56891.34
19:55:55|56891.34
19:55:56|56891.34
19:55:57|56891.34
19:55:58|56891.34
19:55:59|56891.34
19:56:00|56891.34
19:56:01|56891.34
19:56:03|56889.99
19:56:03|56889.99
19:56:05|56889.99
19:56:05|56889.99
19:56:06|56887.88
19:56:07|56887.88
19:56:09|56887.88
19:56:10|56887.88
19:56:11|56887.88
19:56:12|56887.88
19:56:13|56887.88
19:56:14|56887.88
19:56:15|56887.88
19:56:16|56887.88
19:56:17|56887.88
19:56:18|56891.34
19:56:19|56891.34
19:56:20|56891.34
19:56:21|56891.34
19:56:22|56891.34
19:56:23|56891.34
19:56:24|56891.34
19:56:25|56891.34
19:56:26|56893.52
19:56:27|56893.52
19:56:28|56893.51
19:56:29|56893.51
19:56:30|56893.52
19:56:31|56893.51
19:56:32|56893.51
19:56:33|56893.5
19:56:34|56893.52
19:56:35|56893.52
19:56:36|56893.52
19:56:37|56893.52
19:56:38|56894.83
19:56:39|56894.83
19:56:40|56894.83
19:56:41|56894.83
19:56:42|56894.83
19:56:44|56894.83
19:56:45|56894.83
19:56:45|56894.83
19:56:47|56894.83
19:56:47|56894.83
19:56:48|56894.83
19:56:50|56894.83
19:56:51|56894.83
19:56:52|56894.84
19:56:54|56894.84
19:56:54|56894.84
19:56:56|56894.84
19:56:57|56894.84
19:56:58|56894.83
19:56:59|56894.83
19:57:01|56894.83
19:57:02|56894.84
19:57:03|56880.01
19:57:04|56880.01
19:57:05|56880.01
19:57:05|56875.52
19:57:06|56875.52
19:57:08|56875.52
19:57:08|56875.51
19:57:09|56875.51
19:57:12|56875.51
19:57:13|56875.51
19:57:14|56875.51
19:57:15|56875.51
19:57:16|56875.51
19:57:17|56875.51
19:57:18|56875.51
19:57:19|56875.52
19:57:20|56875.52
19:57:21|56875.52
19:57:22|56875.52
19:57:22|56875.52
19:57:23|56875.52
19:57:25|56875.52
19:57:26|56871.19
19:57:26|56855.01
19:57:28|56855.01
19:57:29|56855.01
19:57:30|56855.01
19:57:31|56855.01
19:57:31|56855.01
19:57:33|56855.01
19:57:34|56855.01
19:57:34|56855.01
19:57:35|56866.95
19:57:37|56868.62
19:57:37|56868.62
19:57:39|56868.61
19:57:40|56868.61
19:57:41|56868.61
19:57:42|56868.62
19:57:44|56868.62
19:57:45|56868.62
19:57:47|56869.21
19:57:48|56869.21
19:57:48|56869.21
19:57:50|56869.21
19:57:51|56869.21
19:57:52|56869.21
19:57:53|56869.21
19:57:54|56869.21
19:57:55|56869.21
19:57:56|56869.21
19:57:57|56869.21
19:57:58|56869.21
19:57:59|56869.21
19:58:00|56869.21
19:58:01|56869.22
19:58:03|56869.21
19:58:03|56869.21
19:58:05|56869.21
19:58:06|56869.19
19:58:07|56869.19
19:58:08|56869.19
19:58:09|56869.19
19:58:10|56869.19
19:58:11|56869.19
19:58:12|56869.19
19:58:13|56869.19
19:58:14|56869.19
19:58:15|56869.19
19:58:16|56868.4
19:58:17|56868.4
19:58:18|56865.69
19:58:19|56865.69
19:58:20|56865.69
19:58:21|56865.69
19:58:22|56865.69
19:58:23|56865.68
19:58:24|56865.68
19:58:25|56865.68
19:58:26|56865.68
19:58:27|56865.68
19:58:28|56865.68
19:58:29|56865.68
19:58:30|56865.68
19:58:31|56865.69
19:58:32|56865.68
19:58:33|56865.68
19:58:34|56865.68
19:58:35|56865.69
19:58:36|56865.69
19:58:37|56868.96
19:58:38|56868.47
19:58:39|56868.47
19:58:40|56868.47
19:58:41|56868.47
19:58:42|56867.56
19:58:44|56867.56
19:58:45|56867.56
19:58:47|56866.73
19:58:48|56866.01
19:58:49|56866.01
19:58:51|56866.01
19:58:52|56866.01
19:58:53|56866.01
19:58:54|56866.01
19:58:55|56866.01
19:58:55|56866.01
19:58:57|56866.01
19:58:58|56866.01
19:58:58|56866.01
19:59:00|56866.01
19:59:01|56866.02
19:59:02|56866.02
19:59:03|56866.02
19:59:04|56869.2
19:59:05|56869.2
19:59:06|56869.2
19:59:07|56869.21
19:59:08|56869.21
19:59:10|56869.21
19:59:11|56869.21
19:59:12|56869.21
19:59:12|56869.21
19:59:13|56869.21
19:59:14|56869.21
19:59:16|56869.21
19:59:16|56869.21
19:59:17|56869.21
19:59:18|56869.21
19:59:20|56869.21
19:59:20|56869.21
19:59:21|56869.21
19:59:23|56869.21
19:59:24|56869.21
19:59:25|56869.22
19:59:25|56869.22
19:59:27|56869.22
19:59:28|56869.22
19:59:29|56869.22
19:59:30|56869.22
19:59:31|56869.22
19:59:32|56869.22
19:59:33|56869.22
19:59:34|56869.22
19:59:35|56869.22
19:59:36|56869.22
19:59:37|56869.22
19:59:38|56869.22
19:59:38|56869.22
19:59:39|56869.22
19:59:41|56869.22
19:59:41|56869.22
19:59:42|56869.22
19:59:44|56869.21
19:59:45|56869.21
19:59:47|56869.21
19:59:48|56869.21
19:59:49|56856.42
19:59:51|56856.41
19:59:52|56856.41
19:59:52|56856.42
19:59:54|56856.42
19:59:55|56856.42
19:59:56|56856.42
19:59:57|56856.42
19:59:58|56856.42
19:59:59|56856.42
20:00:00|56862.12
20:00:02|56862.12
20:00:03|56860.66
20:00:04|56860.9
20:00:04|56833.55
20:00:06|56792.11
20:00:07|56810.37
20:00:08|56793.74
20:00:09|56795.5
20:00:10|56793.97
20:00:11|56787.73
20:00:12|56785.43
20:00:13|56785.66
20:00:14|56786.38
20:00:15|56795.5
20:00:16|56795.5
20:00:17|56798.33
20:00:18|56795.43
20:00:19|56785.24
20:00:20|56777.24
20:00:21|56772.73
20:00:22|56772.62
20:00:23|56768.6
20:00:24|56755.04
20:00:25|56767.41
20:00:26|56767.41
20:00:27|56767.41
20:00:28|56767.41
20:00:29|56767.41
20:00:30|56767.41
20:00:31|56753.24
20:00:32|56753.24
20:00:33|56753.24
20:00:34|56754.83
20:00:35|56754.55
20:00:36|56754.55
20:00:37|56755.88
20:00:38|56755.88
20:00:39|56753.23
20:00:40|56737.68
20:00:41|56738.63
20:00:42|56738.63
20:00:43|56738.52
20:00:44|56755.27
20:00:45|56752.56
20:00:46|56757.51
20:00:47|56754.35
20:00:49|56757.66
20:00:50|56757.66
20:00:51|56757.66
20:00:52|56748.39
20:00:54|56748.39
20:00:55|56749.85
20:00:56|56749.85
20:00:56|56749.32
20:00:57|56753.4
20:00:58|56752.17
20:01:00|56757.83
20:01:02|56756.86
20:01:02|56755.72
20:01:03|56756.45
20:01:04|56721.43
20:01:05|56726.94
20:01:06|56729.7
20:01:07|56731.38
20:01:08|56740.48
20:01:09|56740.48
20:01:10|56740.49
20:01:11|56740.49
20:01:12|56740.49
20:01:13|56740.49
20:01:14|56740.5
20:01:15|56742.69
20:01:16|56744.54
20:01:17|56744.54
20:01:18|56745.46
20:01:19|56745.43
20:01:20|56745.43
20:01:21|56740.48
20:01:22|56731.5
20:01:23|56731.5
20:01:24|56738.98
20:01:25|56739.9
20:01:26|56739.9
20:01:27|56739.9
20:01:28|56740.19
20:01:29|56740.19
20:01:30|56734.89
20:01:31|56734.9
20:01:32|56734.9
20:01:33|56734.9
20:01:34|56737.08
20:01:35|56754.49
20:01:36|56754.49
20:01:37|56754.49
20:01:38|56747.73
20:01:39|56747.73
20:01:41|56747.02
20:01:42|56747.02
20:01:42|56734.82
20:01:43|56734.82
20:01:44|56731.01
20:01:47|56731.01
20:01:48|56731.01
20:01:49|56731.01
20:01:50|56731.01
20:01:51|56731.01
20:01:52|56731.01
20:01:53|56734.51
20:01:54|56734.53
20:01:55|56733.19
20:01:56|56733.21
20:01:58|56733.22
20:01:58|56735.09
20:01:59|56735.3
20:02:00|56735.3
20:02:01|56735.3
20:02:03|56737.7
20:02:04|56737.7
20:02:05|56737.7
20:02:05|56737.63
20:02:06|56737.67
20:02:07|56737.62
20:02:09|56735.22
20:02:09|56727.39
20:02:10|56734.92
20:02:12|56734.93
20:02:12|56726.13
20:02:13|56735.09
20:02:14|56734.49
20:02:16|56734.49
20:02:16|56735.06
20:02:18|56735.06
20:02:19|56733.72
20:02:20|56733.72
20:02:20|56733.66
20:02:21|56733.66
20:02:22|56730.01
20:02:23|56730.01
20:02:25|56730.01
20:02:25|56730.01
20:02:27|56721.42
20:02:27|56721.42
20:02:29|56718.14
20:02:29|56718.13
20:02:30|56718.13
20:02:32|56724.68
20:02:32|56724.68
20:02:33|56711.78
20:02:34|56711.78
20:02:35|56711.78
20:02:36|56711.78
20:02:37|56712.08
20:02:39|56712.08
20:02:40|56717.15
20:02:41|56717.15
20:02:42|56714.16
20:02:43|56714.16
20:02:44|56718.07
20:02:45|56718.07
20:02:46|56712.07
20:02:47|56712.07
20:02:48|56712.07
20:02:50|56712.07
20:02:51|56703.31
20:02:52|56700.
20:02:54|56700.53
20:02:54|56707.06
20:02:55|56706.95
20:02:57|56703.88
20:02:58|56703.88
20:02:59|56701.28
20:03:00|56700.01
20:03:01|56700.01
20:03:02|56700.01
20:03:03|56700.01
20:03:04|56703.88
20:03:05|56705.67
20:03:06|56705.67
20:03:07|56705.67
20:03:08|56705.67
20:03:09|56703.94
20:03:10|56703.95
20:03:11|56700.52
20:03:12|56703.95
20:03:13|56703.95
20:03:15|56704.
20:03:15|56704.
20:03:16|56703.88
20:03:17|56700.01
20:03:18|56700.01
20:03:19|56700.
20:03:20|56693.94
20:03:21|56693.94
20:03:23|56693.94
20:03:23|56693.64
20:03:25|56686.03
20:03:26|56686.03
20:03:26|56686.03
20:03:27|56686.03
20:03:28|56686.04
20:03:30|56686.04
20:03:30|56686.03
20:03:31|56686.03
20:03:32|56686.03
20:03:33|56689.78
20:03:34|56689.78
20:03:36|56689.78
20:03:37|56690.85
20:03:37|56690.86
20:03:38|56690.86
20:03:40|56690.86
20:03:40|56686.05
20:03:42|56686.05
20:03:42|56686.04
20:03:43|56678.01
20:03:44|56676.48
20:03:45|56676.48
20:03:47|56676.47
20:03:48|56676.47
20:03:48|56668.79
20:03:51|56668.79
20:03:52|56668.78
20:03:53|56684.79
20:03:54|56677.23
20:03:55|56677.23
20:03:57|56677.27
20:03:58|56677.25
20:03:58|56677.24
20:03:59|56677.24
20:04:01|56677.24
20:04:03|56677.24
20:04:04|56672.31
20:04:04|56668.78
20:04:05|56667.41
20:04:06|56667.41
20:04:07|56667.41
20:04:08|56667.41
20:04:10|56672.33
20:04:10|56677.45
20:04:11|56690.82
20:04:12|56685.15
20:04:13|56685.15
20:04:14|56664.3
20:04:15|56664.3
20:04:16|56664.3
20:04:17|56664.3
20:04:18|56666.47
20:04:19|56667.7
20:04:20|56676.87
20:04:21|56666.84
20:04:23|56666.84
20:04:23|56666.
20:04:24|56664.31
20:04:25|56663.93
20:04:27|56663.94
20:04:27|56662.13
20:04:28|56662.13
20:04:30|56658.3
20:04:30|56655.94
20:04:31|56662.12
20:04:32|56660.68
20:04:33|56660.68
20:04:34|56660.68
20:04:35|56656.54
20:04:36|56656.54
20:04:37|56656.54
20:04:38|56655.55
20:04:39|56655.55
20:04:41|56655.55
20:04:42|56660.07
20:04:43|56666.28
20:04:44|56666.28
20:04:45|56660.06
20:04:46|56664.95
20:04:47|56664.95
20:04:48|56653.79
20:04:50|56658.
20:04:51|56659.39
20:04:53|56659.35
20:04:54|56653.57
20:04:55|56656.66
20:04:56|56656.66
20:04:57|56657.53
20:04:58|56657.49
20:04:59|56653.56
20:05:00|56717.1
20:05:01|56798.45
20:05:03|56803.25
20:05:04|56822.23
20:05:05|56822.18
20:05:06|56795.85
20:05:07|56802.31
20:05:09|56810.63
20:05:09|56787.
20:05:10|56787.
20:05:11|56787.
20:05:12|56790.6
20:05:14|56799.32
20:05:15|56788.9
20:05:16|56775.02
20:05:17|56775.02
20:05:18|56756.54
20:05:19|56750.04
20:05:20|56749.67
20:05:21|56758.25
20:05:22|56756.34
20:05:23|56748.39
20:05:24|56734.86
20:05:25|56734.85
20:05:26|56720.46
20:05:27|56720.41
20:05:28|56720.41
20:05:29|56724.68
20:05:30|56734.27
20:05:31|56734.27
20:05:32|56731.07
20:05:33|56722.58
20:05:34|56725.17
20:05:35|56725.17
20:05:36|56719.77
20:05:37|56724.42
20:05:38|56724.42
20:05:39|56734.49
20:05:40|56733.08
20:05:42|56733.08
20:05:42|56726.77
20:05:43|56720.58
20:05:44|56720.58
20:05:45|56726.33
20:05:46|56726.33
20:05:47|56726.16
20:05:48|56726.16
20:05:50|56727.35
20:05:52|56726.97
20:05:53|56726.97
20:05:54|56727.89
20:05:55|56727.33
20:05:56|56727.33
20:05:57|56727.33
20:05:59|56727.33
20:06:00|56727.41
20:06:01|56730.21
20:06:01|56730.21
20:06:04|56730.13
20:06:04|56728.16
20:06:05|56728.16
20:06:06|56733.09
20:06:08|56708.55
20:06:08|56708.52
20:06:09|56708.47
20:06:11|56708.3
20:06:12|56708.3
20:06:13|56708.25
20:06:14|56708.26
20:06:15|56708.26
20:06:16|56711.31
20:06:16|56711.31
20:06:18|56711.31
20:06:19|56699.41
20:06:20|56697.49
20:06:21|56690.89
20:06:22|56690.89
20:06:23|56691.66
20:06:23|56691.16
20:06:25|56690.87
20:06:26|56690.87
20:06:27|56690.87
20:06:28|56685.07
20:06:28|56683.99
20:06:30|56683.99
20:06:31|56678.1
20:06:32|56673.06
20:06:33|56676.84
20:06:34|56676.94
20:06:35|56675.35
20:06:36|56675.35
20:06:37|56685.97
20:06:38|56675.34
20:06:39|56675.34
20:06:40|56675.33
20:06:41|56682.76
20:06:42|56670.43
20:06:43|56679.9
20:06:44|56679.9
20:06:45|56680.08
20:06:46|56680.08
20:06:47|56683.05
20:06:48|56675.95
20:06:49|56675.96
20:06:50|56675.96
20:06:51|56675.96
20:06:52|56675.96
20:06:54|56675.96
20:06:55|56677.72
20:06:56|56677.72
20:06:57|56682.36
20:06:58|56682.36
20:06:58|56686.11
20:07:00|56686.12
20:07:01|56686.12
20:07:02|56700.
20:07:03|56700.
20:07:04|56700.
20:07:06|56706.64
20:07:06|56706.64
20:07:08|56719.99
20:07:08|56728.52
20:07:10|56728.52
20:07:11|56715.37
20:07:12|56715.37
20:07:13|56715.37
20:07:15|56715.37
20:07:16|56718.92
20:07:17|56718.93
20:07:18|56718.93
20:07:18|56718.93
20:07:20|56718.93
20:07:21|56714.31
20:07:21|56709.94
20:07:22|56709.94
20:07:24|56709.94
20:07:25|56710.41
20:07:26|56716.43
20:07:27|56716.43
20:07:28|56718.06
20:07:28|56713.3
20:07:30|56713.31
20:07:31|56713.32
20:07:32|56713.3
20:07:33|56713.31
20:07:34|56713.31
20:07:35|56713.31
20:07:36|56713.31
20:07:37|56713.31
20:07:38|56718.86
20:07:39|56718.86
20:07:40|56718.85
20:07:41|56718.85
20:07:42|56718.85
20:07:43|56718.85
20:07:44|56718.85
20:07:45|56714.27
20:07:46|56714.27
20:07:48|56714.27
20:07:49|56709.95
20:07:50|56701.5
20:07:51|56692.51
20:07:52|56692.51
20:07:54|56692.51
20:07:55|56692.51
20:07:57|56687.7
20:07:58|56687.7
20:07:59|56687.7
20:08:01|56687.7
20:08:01|56680.01
20:08:02|56680.01
20:08:03|56680.24
20:08:05|56680.24
20:08:06|56680.24
20:08:07|56683.85
20:08:08|56683.85
20:08:09|56692.49
20:08:10|56692.49
20:08:11|56692.49
20:08:12|56692.48
20:08:13|56692.48
20:08:14|56692.48
20:08:14|56687.03
20:08:15|56687.03
20:08:17|56687.03
20:08:18|56687.02
20:08:18|56680.01
20:08:20|56680.01
20:08:21|56680.
20:08:22|56680.
20:08:23|56680.01
20:08:24|56680.
20:08:25|56680.
20:08:26|56680.
20:08:27|56680.
20:08:28|56680.
20:08:29|56680.
20:08:30|56680.
20:08:30|56683.48
20:08:32|56683.48
20:08:33|56683.48
20:08:34|56683.48
20:08:35|56683.48
20:08:35|56683.48
20:08:37|56683.47
20:08:38|56683.47
20:08:39|56699.66
20:08:40|56699.66
20:08:42|56699.51
20:08:42|56699.52
20:08:43|56699.52
20:08:44|56684.69
20:08:45|56684.69
20:08:46|56684.69
20:08:47|56684.69
20:08:49|56684.69
20:08:50|56684.69
20:08:50|56685.59
20:08:51|56685.6
20:08:53|56718.15
20:08:54|56730.53
20:08:56|56737.95
20:08:57|56726.26
20:08:57|56737.96
20:08:59|56737.96
20:09:00|56739.
20:09:01|56748.56
20:09:02|56749.84
20:09:03|56749.84
20:09:04|56749.84
20:09:06|56749.84
20:09:06|56749.84
20:09:08|56749.84
20:09:09|56747.48
20:09:10|56747.94
20:09:11|56748.13
20:09:12|56748.13
20:09:13|56748.13
20:09:14|56748.13
20:09:15|56749.74
20:09:16|56748.17
20:09:17|56743.31
20:09:18|56737.53
20:09:20|56727.77
20:09:21|56735.11
20:09:22|56749.82
20:09:23|56749.82
20:09:25|56749.78
20:09:26|56749.78
20:09:26|56749.78
20:09:27|56749.78
20:09:28|56749.78
20:09:29|56749.78
20:09:31|56749.78
20:09:31|56749.78
20:09:32|56749.78
20:09:34|56749.78
20:09:34|56749.79
20:09:35|56749.79
20:09:36|56749.79
20:09:37|56749.79
20:09:38|56749.85
20:09:39|56749.85
20:09:41|56750.
20:09:41|56764.31
20:09:42|56764.31
20:09:43|56767.62
20:09:45|56764.2
20:09:45|56764.2
20:09:46|56764.19
20:09:48|56764.2
20:09:48|56764.19
20:09:50|56764.19
20:09:51|56750.
20:09:52|56750.
20:09:53|56750.
20:09:54|56746.61
20:09:56|56737.39
20:09:57|56737.39
20:09:58|56737.38
20:09:58|56737.38
20:10:00|56734.54
20:10:02|56731.69
20:10:04|56731.69
20:10:06|56735.09
20:10:06|56736.6
20:10:07|56736.6
20:10:08|56736.6
20:10:10|56738.05
20:10:11|56738.05
20:10:12|56738.05
20:10:13|56752.6
20:10:14|56752.6
20:10:14|56753.97
20:10:16|56750.38
20:10:17|56750.38
20:10:18|56750.38
20:10:18|56750.38
20:10:20|56750.79
20:10:22|56750.79
20:10:22|56753.99
20:10:23|56753.99
20:10:24|56753.99
20:10:25|56753.99
20:10:26|56754.01
20:10:27|56754.01
20:10:28|56754.01
20:10:29|56754.02
20:10:30|56754.01
20:10:31|56754.02
20:10:32|56754.02
20:10:33|56754.09
20:10:34|56754.09
20:10:35|56754.09
20:10:36|56756.74
20:10:37|56756.74
20:10:38|56756.74
20:10:39|56756.74
20:10:40|56756.74
20:10:42|56772.88
20:10:42|56779.73
20:10:44|56779.73
20:10:45|56779.73
20:10:46|56767.4
20:10:46|56767.4
20:10:48|56767.39
20:10:49|56767.4
20:10:50|56765.73
20:10:51|56760.94
20:10:52|56760.94
20:10:52|56760.94
20:10:54|56760.94
20:10:55|56760.94
20:10:57|56760.94
20:10:58|56754.1
20:10:59|56754.1
20:11:00|56759.04
20:11:01|56759.04
20:11:03|56771.13
20:11:04|56764.59
20:11:06|56764.59
20:11:06|56765.84
20:11:08|56764.83
20:11:08|56764.83
20:11:10|56764.83
20:11:10|56764.8
20:11:12|56764.8
20:11:13|56764.8
20:11:14|56764.8
20:11:15|56764.84
20:11:17|56764.84
20:11:20|56766.73
20:11:21|56768.94
20:11:22|56805.2
20:11:23|56804.12
20:11:24|56804.12
20:11:25|56799.07
20:11:26|56799.07
20:11:27|56790.05
20:11:28|56790.05
20:11:29|56796.22
20:11:30|56794.35
20:11:31|56794.35
20:11:32|56794.35
20:11:33|56794.35
20:11:34|56794.35
20:11:35|56794.35
20:11:36|56794.35
20:11:38|56797.5
20:11:39|56797.5
20:11:40|56797.5
20:11:41|56797.5
20:11:43|56797.49
20:11:43|56797.49
20:11:44|56797.49
20:11:45|56797.49
20:11:46|56797.49
20:11:48|56797.49
20:11:48|56797.49
20:11:49|56800.07
20:11:50|56800.07
20:11:51|56800.88
20:11:53|56800.88
20:11:53|56800.89
20:11:54|56800.89
20:11:56|56800.99
20:11:58|56801.03
20:11:59|56806.14
20:12:00|56806.14
20:12:03|56806.14
20:12:04|56806.14
20:12:05|56806.14
20:12:06|56806.11
20:12:07|56806.12
20:12:08|56806.11
20:12:09|56806.11
20:12:10|56806.11
20:12:10|56806.11
20:12:12|56806.11
20:12:13|56806.11
20:12:14|56806.11
20:12:15|56806.11
20:12:16|56806.12
20:12:17|56806.14
20:12:18|56806.14
20:12:20|56806.14
20:12:20|56806.14
20:12:22|56806.14
20:12:22|56806.14
20:12:24|56806.14
20:12:25|56806.14
20:12:25|56806.14
20:12:26|56806.14
20:12:27|56806.14
20:12:28|56806.14
20:12:29|56806.14
20:12:31|56814.65
20:12:32|56814.65
20:12:33|56814.65
20:12:33|56814.66
20:12:35|56814.66
20:12:35|56814.66
20:12:37|56814.66
20:12:38|56814.66
20:12:39|56814.66
20:12:40|56814.66
20:12:40|56818.93
20:12:42|56818.93
20:12:43|56818.92
20:12:44|56818.92
20:12:44|56818.92
20:12:45|56818.93
20:12:47|56818.93
20:12:48|56818.93
20:12:48|56818.93
20:12:49|56818.93
20:12:51|56818.97
20:12:51|56823.02
20:12:52|56823.02
20:12:53|56825.44
20:12:54|56825.44
20:12:56|56823.84
20:12:56|56823.84
20:12:58|56823.84
20:12:59|56823.84
20:13:00|56823.84
20:13:02|56825.39
20:13:03|56825.39
20:13:04|56843.02
20:13:05|56830.83
20:13:06|56835.63
20:13:08|56841.64
20:13:09|56843.77
20:13:10|56843.77
20:13:11|56841.75
20:13:12|56841.75
20:13:13|56851.99
20:13:15|56851.99
20:13:15|56853.96
20:13:16|56853.96
20:13:17|56853.95
20:13:18|56851.78
20:13:19|56851.78
20:13:20|56852.74
20:13:21|56852.76
20:13:22|56853.96
20:13:23|56852.76
20:13:24|56852.76
20:13:25|56850.42
20:13:26|56850.42
20:13:28|56850.42
20:13:29|56850.42
20:13:30|56850.42
20:13:30|56850.55
20:13:32|56850.56
20:13:33|56850.56
20:13:34|56850.56
20:13:35|56850.56
20:13:35|56850.56
20:13:36|56851.36
20:13:38|56851.36
20:13:39|56851.36
20:13:40|56851.36
20:13:41|56856.83
20:13:42|56860.37
20:13:43|56859.33
20:13:44|56859.33
20:13:45|56856.85
20:13:46|56856.85
20:13:46|56856.85
20:13:48|56859.33
20:13:49|56859.34
20:13:50|56860.82
20:13:50|56860.83
20:13:52|56862.48
20:13:53|56862.48
20:13:54|56865.77
20:13:54|56874.4
20:13:55|56874.4
20:13:57|56872.39
20:13:59|56872.39
20:14:00|56876.66
20:14:02|56876.66
20:14:02|56876.66
20:14:03|56885.03
20:14:04|56884.2
20:14:06|56884.2
20:14:07|56889.77
20:14:08|56889.77
20:14:08|56900.
20:14:10|56901.31
20:14:11|56901.31
20:14:11|56901.31
20:14:13|56910.69
20:14:15|56910.69
20:14:16|56910.69
20:14:17|56910.7
20:14:18|56910.7
20:14:18|56910.7
20:14:20|56917.12
20:14:20|56917.12
20:14:22|56917.12
20:14:23|56914.68
20:14:24|56914.67
20:14:25|56914.67
20:14:25|56914.67
20:14:27|56915.06
20:14:28|56915.06
20:14:29|56916.18
20:14:30|56916.19
20:14:31|56913.34
20:14:32|56913.34
20:14:33|56913.34
20:14:34|56915.08
20:14:35|56915.08
20:14:36|56915.08
20:14:37|56915.08
20:14:38|56918.01
20:14:38|56918.01
20:14:40|56918.01
20:14:41|56918.7
20:14:42|56918.7
20:14:43|56918.7
20:14:43|56918.74
20:14:45|56918.74
20:14:46|56922.45
20:14:47|56922.45
20:14:48|56922.45
20:14:49|56923.9
20:14:49|56923.9
20:14:51|56925.
20:14:51|56926.18
20:14:53|56926.18
20:14:54|56926.18
20:14:54|56925.71
20:14:55|56925.71
20:14:57|56925.71
20:14:58|56925.71
20:14:59|56925.71
20:15:01|56939.99
20:15:02|56939.99
20:15:03|56945.08
20:15:05|56947.68
20:15:07|56955.4
20:15:07|56955.4
20:15:08|56955.4
20:15:10|56955.4
20:15:11|56958.27
20:15:12|56958.27
20:15:13|56965.04
20:15:14|56965.05
20:15:15|56966.15
20:15:16|56982.57
20:15:17|56987.33
20:15:19|56991.69
20:15:20|56994.34
20:15:20|56994.34
20:15:21|57000.
20:15:22|57000.
20:15:24|57007.34
20:15:24|57010.83
20:15:25|57017.9
20:15:27|57017.9
20:15:27|57017.9
20:15:28|57017.9
20:15:29|57017.9
20:15:30|57017.9
20:15:31|57029.75
20:15:32|57029.75
20:15:33|57029.75
20:15:34|57041.35
20:15:36|57078.1
20:15:37|57079.24
20:15:37|57079.23
20:15:38|57071.48
20:15:39|57058.21
20:15:40|57055.12
20:15:43|57027.7
20:15:44|57027.7
20:15:45|57027.69
20:15:46|57033.97
20:15:47|57033.97
20:15:48|57032.79
20:15:49|57055.06
20:15:50|57055.06
20:15:51|57072.15
20:15:53|57091.
20:15:53|57091.02
20:15:54|57100.
20:15:55|57113.99
20:15:56|57102.09
20:15:58|57102.09
20:15:58|57108.11
20:16:00|57108.11
20:16:02|57086.65
20:16:04|57086.61
20:16:05|57082.27
20:16:06|57082.27
20:16:07|57082.27
20:16:08|57069.89
20:16:09|57070.41
20:16:11|57085.7
20:16:11|57084.75
20:16:12|57101.32
20:16:13|57115.56
20:16:14|57119.01
20:16:15|57113.17
20:16:17|57107.01
20:16:17|57107.01
20:16:18|57101.46
20:16:19|57106.87
20:16:20|57106.87
20:16:21|57112.62
20:16:22|57112.37
20:16:23|57107.39
20:16:24|57107.39
20:16:25|57107.39
20:16:27|57107.39
20:16:27|57108.05
20:16:28|57112.
20:16:30|57125.
20:16:30|57132.37
20:16:31|57126.3
20:16:32|57126.57
20:16:33|57126.57
20:16:35|57130.59
20:16:36|57130.59
20:16:37|57125.71
20:16:37|57130.19
20:16:39|57130.19
20:16:39|57130.19
20:16:41|57130.19
20:16:42|57127.49
20:16:42|57127.49
20:16:44|57127.53
20:16:45|57127.52
20:16:46|57124.6
20:16:47|57124.6
20:16:49|57124.6
20:16:49|57122.62
20:16:50|57113.01
20:16:52|57108.45
20:16:52|57108.45
20:16:53|57115.17
20:16:54|57113.1
20:16:55|57102.75
20:16:56|57102.75
20:16:58|57097.1
20:16:59|57097.1
20:16:59|57090.13
20:17:02|57097.07
20:17:02|57087.38
20:17:04|57076.86
20:17:05|57076.85
20:17:06|57084.56
20:17:07|57084.15
20:17:08|57084.14
20:17:09|57084.14
20:17:10|57084.14
20:17:11|57084.14
20:17:12|57080.38
20:17:13|57057.54
20:17:15|57051.77
20:17:16|57051.77
20:17:17|57051.77
20:17:18|57048.01
20:17:19|57048.01
20:17:19|57048.01
20:17:21|57037.55
20:17:22|57037.55
20:17:23|57037.55
20:17:24|57037.56
20:17:25|57037.52
20:17:26|57037.52
20:17:27|57037.52
20:17:28|57037.52
20:17:29|57028.25
20:17:30|57023.48
20:17:31|57023.48
20:17:32|57023.48
20:17:33|57023.48
20:17:34|57023.48
20:17:35|57023.46
20:17:36|57037.52
20:17:37|57037.52
20:17:38|57037.52
20:17:39|57017.92
20:17:40|57017.92
20:17:41|57023.5
20:17:42|57024.61
20:17:43|57031.46
20:17:44|57031.46
20:17:45|57008.2
20:17:46|56992.89
20:17:47|56976.82
20:17:48|56982.13
20:17:49|56966.15
20:17:50|56957.44
20:17:51|56957.44
20:17:52|56950.01
20:17:53|56932.97
20:17:54|56932.97
20:17:55|56932.97
20:17:56|56953.77
20:17:57|56953.35
20:17:58|56953.35
20:17:59|56953.4
20:18:00|56979.67
20:18:01|56980.46
20:18:03|56973.03
20:18:04|56971.42
20:18:05|56971.42
20:18:07|56971.42
20:18:07|56980.1
20:18:09|56980.1
20:18:10|56988.64
20:18:12|57004.34
20:18:12|57009.24
20:18:13|57000.06
20:18:14|57000.06
20:18:15|57000.06
20:18:16|57000.06
20:18:17|57000.06
20:18:19|57000.06
20:18:20|57000.06
20:18:21|56999.43
20:18:22|56999.42
20:18:23|56994.05
20:18:24|56994.05
20:18:25|56994.06
20:18:26|56994.06
20:18:27|56994.06
20:18:28|56980.1
20:18:29|56975.57
20:18:30|56971.08
20:18:31|56965.5
20:18:32|56955.27
20:18:34|56960.01
20:18:35|56954.69
20:18:36|56954.69
20:18:37|56954.69
20:18:38|56962.42
20:18:39|56948.73
20:18:39|56948.73
20:18:40|56948.73
20:18:41|56948.73
20:18:42|56948.73
20:18:43|56945.83
20:18:44|56945.83
20:18:45|56945.83
20:18:47|56945.83
20:18:47|56945.83
20:18:48|56945.28
20:18:49|56945.29
20:18:50|56929.16
20:18:51|56929.16
20:18:53|56929.16
20:18:53|56918.18
20:18:54|56907.71
20:18:55|56928.54
20:18:57|56935.91
20:18:58|56937.29
20:18:58|56937.29
20:19:00|56937.29
20:19:00|56937.29
20:19:01|56937.29
20:19:03|56937.29
20:19:05|56937.29
20:19:06|56918.34
20:19:08|56934.47
20:19:09|56934.47
20:19:10|56926.14
20:19:11|56926.14
20:19:12|56937.06
20:19:14|56937.29
20:19:15|56949.5
20:19:16|56949.5
20:19:17|56965.36
20:19:18|56965.36
20:19:19|56976.47
20:19:20|56976.47
20:19:20|56974.5
20:19:22|56974.5
20:19:22|56974.5
20:19:23|56974.5
20:19:25|56974.5
20:19:26|56974.5
20:19:27|56974.5
20:19:28|56974.5
20:19:28|56974.5
20:19:30|56970.61
20:19:30|56970.76
20:19:31|56973.98
20:19:33|56973.98
20:19:34|56973.98
20:19:34|56973.98
20:19:35|56970.86
20:19:37|56970.87
20:19:38|56970.87
20:19:39|56970.87
20:19:39|56970.89
20:19:41|56992.27
20:19:41|56992.27
20:19:42|56992.17
20:19:43|56989.2
20:19:44|56989.2
20:19:45|56989.2
20:19:46|56989.21
20:19:47|56989.21
20:19:49|56989.21
20:19:49|56992.38
20:19:52|56992.38
20:19:52|56999.98
20:19:53|56999.98
20:19:54|56993.49
20:19:55|56999.99
20:19:57|56999.99
20:19:58|56999.99
20:19:58|56999.99
20:19:59|56999.99
20:20:00|56999.99
20:20:01|56999.99
20:20:02|57005.16
20:20:04|57016.03
20:20:07|57033.62
20:20:08|57035.44
20:20:09|57047.35
20:20:10|57039.12
20:20:11|57020.62
20:20:12|57020.62
20:20:12|57020.57
20:20:14|57014.89
20:20:15|57007.89
20:20:16|56995.89
20:20:17|56995.89
20:20:18|57002.79
20:20:19|57002.79
20:20:20|57003.45
20:20:21|57003.45
20:20:22|57003.44
20:20:23|57003.44
20:20:24|57003.44
20:20:25|56994.92
20:20:26|56994.95
20:20:27|56994.95
20:20:28|57005.14
20:20:29|57005.14
20:20:30|57005.14
20:20:31|57005.06
20:20:32|57005.06
20:20:33|57005.06
20:20:34|57012.24
20:20:35|57024.
20:20:36|57011.75
20:20:37|56999.59
20:20:38|56999.59
20:20:40|56999.59
20:20:41|56999.23
20:20:42|57007.26
20:20:42|57007.26
20:20:43|57006.84
20:20:44|57006.84
20:20:46|57006.84
20:20:47|57006.78
20:20:49|57006.78
20:20:50|57006.78
20:20:51|57006.78
20:20:52|56990.87
20:20:53|56989.48
20:20:54|56980.7
20:20:55|56980.7
20:20:56|56980.7
20:20:57|56975.45
20:20:58|56975.45
20:20:59|56975.44
20:21:00|56975.4
20:21:01|56967.64
20:21:02|56974.61
20:21:03|56974.61
20:21:04|56974.61
20:21:06|56980.7
20:21:06|56996.64
20:21:07|56997.26
20:21:09|56997.26
20:21:10|56994.2
20:21:11|56994.2
20:21:12|56994.2
20:21:14|56994.2
20:21:15|57027.16
20:21:16|57027.18
20:21:17|57027.18
20:21:18|57037.52
20:21:19|57024.61
20:21:20|57023.14
20:21:21|57023.14
20:21:22|57028.28
20:21:23|57028.63
20:21:24|57031.84
20:21:25|57033.94
20:21:26|57033.94
20:21:27|57033.94
20:21:28|57033.94
20:21:29|57033.85
20:21:30|57035.99
20:21:31|57033.85
20:21:32|57033.85
20:21:33|57035.11
20:21:34|57035.32
20:21:35|57035.32
20:21:36|57035.32
20:21:37|57038.88
20:21:38|57039.26
20:21:39|57039.26
20:21:40|57039.26
20:21:41|57036.25
20:21:42|57036.25
20:21:43|57039.23
20:21:44|57039.23
20:21:46|57039.23
20:21:46|57039.44
20:21:47|57039.44
20:21:48|57039.44
20:21:49|57039.44
20:21:50|57039.44
20:21:51|57030.05
20:21:52|57028.61
20:21:53|57028.61
20:21:54|57010.
20:21:55|57014.73
20:21:56|57014.73
20:21:58|57009.82
20:21:58|57009.82
20:22:00|57009.83
20:22:01|57009.83
20:22:02|57015.24
20:22:02|57021.44
20:22:04|57021.38
20:22:05|57028.93
20:22:07|57033.61
20:22:08|57038.52
20:22:09|57038.46
20:22:10|57038.46
20:22:12|57036.44
20:22:14|57036.48
20:22:15|57036.46
20:22:16|57036.44
20:22:16|57036.44
20:22:19|57036.44
20:22:19|57036.44
20:22:20|57036.47
20:22:21|57036.47
20:22:22|57036.47
20:22:23|57043.08
20:22:25|57043.07
20:22:25|57043.07
20:22:27|57043.07
20:22:27|57043.07
20:22:28|57036.45
20:22:29|57036.44
20:22:30|57036.02
20:22:31|57033.89
20:22:32|57029.42
20:22:33|57029.42
20:22:34|57029.42
20:22:35|57031.21
20:22:36|57031.21
20:22:37|57030.93
20:22:38|57030.93
20:22:40|57030.93
20:22:40|57030.93
20:22:42|57026.84
20:22:43|57026.84
20:22:44|57026.84
20:22:44|57026.83
20:22:45|57028.03
20:22:47|57028.02
20:22:48|57028.03
20:22:49|57028.03
20:22:50|57020.29
20:22:51|57013.95
20:22:52|57013.95
20:22:53|57002.35
20:22:54|57008.48
20:22:55|57000.
20:22:55|57000.
20:22:56|57000.
20:22:58|56999.99
20:22:58|57000.
20:22:59|57000.
20:23:01|57012.44
20:23:02|57012.18
20:23:02|57012.18
20:23:03|57012.18
20:23:05|57009.06
20:23:06|57009.06
20:23:08|57013.86
20:23:09|57024.91
20:23:10|57025.25
20:23:12|57030.37
20:23:12|57038.39
20:23:14|57038.39
20:23:15|57038.39
20:23:16|57038.39
20:23:17|57033.38
20:23:18|57034.62
20:23:19|57034.62
20:23:20|57034.62
20:23:21|57034.62
20:23:22|57034.62
20:23:24|57031.26
20:23:25|57031.27
20:23:26|57031.27
20:23:27|57031.27
20:23:28|56991.8
20:23:29|56973.81
20:23:30|56955.54
20:23:31|56955.54
20:23:32|56955.53
20:23:33|56945.84
20:23:34|56945.84
20:23:35|56937.07
20:23:36|56937.07
20:23:37|56937.07
20:23:38|56943.91
20:23:39|56943.91
20:23:40|56954.87
20:23:41|56950.39
20:23:42|56973.62
20:23:43|56977.72
20:23:44|56999.18
20:23:45|56999.18
20:23:46|56999.18
20:23:47|56999.18
20:23:48|57008.99
20:23:49|57013.69
20:23:50|57013.69
20:23:51|57013.69
20:23:52|57061.5
20:23:53|57003.03
20:23:54|57005.05
20:23:55|57005.05
20:23:56|56991.38
20:23:57|56991.38
20:23:58|56983.56
20:23:59|56973.47
20:24:00|56975.12
20:24:01|56975.12
20:24:02|56975.12
20:24:03|56975.12
20:24:05|56975.12
20:24:06|56983.57
20:24:07|56983.58
20:24:08|56974.75
20:24:10|56962.19
20:24:11|56965.94
20:24:13|56965.93
20:24:14|56964.13
20:24:15|56964.13
20:24:16|56964.13
20:24:17|56964.36
20:24:19|56964.36
20:24:20|56964.36
20:24:21|56964.36
20:24:22|56975.12
20:24:23|56975.12
20:24:25|56975.12
20:24:26|56975.12
20:24:26|56975.12
20:24:27|56975.12
20:24:28|56995.32
20:24:30|56989.02
20:24:30|56988.99
20:24:32|56983.49
20:24:32|56983.48
20:24:34|56963.59
20:24:35|56963.59
20:24:35|56963.59
20:24:37|56963.59
20:24:38|56970.54
20:24:39|56970.54
20:24:40|56970.55
20:24:41|56970.55
20:24:42|56975.55
20:24:43|56981.88
20:24:44|56981.64
20:24:45|56981.
20:24:46|56980.99
20:24:46|56980.99
20:24:48|56980.98
20:24:49|56980.98
20:24:50|56980.98
20:24:51|56980.98
20:24:52|56980.98
20:24:53|56980.98
20:24:54|56980.98
20:24:55|56980.98
20:24:56|56980.98
20:24:57|56971.68
20:24:58|56973.43
20:24:59|56973.43
20:25:00|56988.69
20:25:01|56991.99
20:25:02|56991.99
20:25:03|56991.99
20:25:04|56979.72
20:25:05|56966.76
20:25:06|56970.49
20:25:07|56970.46
20:25:08|56943.72
20:25:10|56949.99
20:25:12|56919.97
20:25:13|56919.97
20:25:15|56919.97
20:25:15|56919.97
20:25:16|56913.53
20:25:18|56920.23
20:25:18|56932.61
20:25:19|56932.61
20:25:20|56932.61
20:25:21|56932.63
20:25:22|56932.62
20:25:25|56932.61
20:25:25|56932.61
20:25:26|56929.6
20:25:27|56929.6
20:25:28|56929.6
20:25:30|56929.6
20:25:31|56929.6
20:25:31|56929.6
20:25:32|56929.61
20:25:34|56929.61
20:25:35|56929.34
20:25:36|56929.34
20:25:37|56928.21
20:25:38|56928.21
20:25:39|56931.86
20:25:40|56931.86
20:25:41|56931.9
20:25:42|56931.9
20:25:43|56931.9
20:25:44|56931.93
20:25:45|56931.94
20:25:46|56931.94
20:25:47|56936.41
20:25:48|56931.92
20:25:49|56931.92
20:25:50|56931.92
20:25:51|56936.05
20:25:52|56936.07
20:25:53|56932.2
20:25:54|56932.21
20:25:55|56932.21
20:25:56|56938.52
20:25:57|56938.52
20:25:58|56938.52
20:26:00|56938.52
20:26:00|56938.58
20:26:01|56942.02
20:26:02|56942.02
20:26:03|56942.02
20:26:04|56942.02
20:26:05|56942.02
20:26:07|56942.02
20:26:08|56934.19
20:26:08|56934.19
20:26:10|56941.97
20:26:11|56942.02
20:26:12|56938.03
20:26:14|56941.37
20:26:15|56941.37
20:26:16|56941.37
20:26:17|56941.37
20:26:18|56941.37
20:26:19|56944.4
20:26:20|56944.4
20:26:21|56954.26
20:26:22|56954.26
20:26:23|56954.26
20:26:24|56953.48
20:26:25|56953.48
20:26:26|56954.04
20:26:27|56954.05
20:26:28|56954.05
20:26:29|56954.05
20:26:30|56954.05
20:26:32|56954.05
20:26:32|56973.96
20:26:33|56989.95
20:26:34|56989.16
20:26:36|56989.16
20:26:36|56989.19
20:26:37|56989.19
20:26:38|56989.19
20:26:39|56993.14
20:26:40|56993.14
20:26:41|56993.13
20:26:43|56993.14
20:26:43|57014.25
20:26:45|57005.77
20:26:46|57005.77
20:26:47|56993.04
20:26:48|56993.04
20:26:49|56993.04
20:26:50|57004.09
20:26:51|57004.09
20:26:52|57001.32
20:26:53|56991.44
20:26:54|56991.44
20:26:55|56994.74
20:26:56|56994.74
20:26:57|56962.98
20:26:58|56965.7
20:26:59|56963.77
20:27:00|56963.77
20:27:01|56965.61
20:27:02|56975.46
20:27:03|56975.46
20:27:04|56975.46
20:27:05|56981.27
20:27:06|56981.27
20:27:07|56984.49
20:27:08|56993.56
20:27:09|56993.56
20:27:10|56993.56
20:27:12|56994.02
20:27:14|56978.31
20:27:15|56978.31
20:27:16|56978.31
20:27:17|56978.31
20:27:18|56980.01
20:27:19|56980.01
20:27:20|56980.02
20:27:21|56980.02
20:27:22|56980.02
20:27:23|56980.02
20:27:25|56975.46
20:27:26|56975.46
20:27:26|56963.77
20:27:27|56963.76
20:27:30|56966.43
20:27:31|56966.43
20:27:32|56966.43
20:27:33|56966.43
20:27:33|56966.43
20:27:35|56966.43
20:27:35|56966.43
20:27:37|56966.43
20:27:37|56966.43
20:27:38|56966.43
20:27:39|56963.77
20:27:41|56963.78
20:27:42|56975.21
20:27:42|56973.75
20:27:43|56973.75
20:27:44|56973.75
20:27:45|56973.75
20:27:46|56973.75
20:27:48|56973.75
20:27:48|56967.68
20:27:50|56971.22
20:27:51|56971.12
20:27:51|56971.12
20:27:52|56971.12
20:27:53|56971.12
20:27:55|56971.12
20:27:55|56971.12
20:27:56|56969.54
20:27:57|56969.54
20:27:58|56974.77
20:28:00|56974.77
20:28:00|56974.77
20:28:01|56987.37
20:28:02|56987.37
20:28:04|56987.37
20:28:04|56984.77
20:28:05|56984.77
20:28:06|56984.77
20:28:08|56984.77
20:28:09|56984.77
20:28:09|56984.77
20:28:10|56979.82
20:28:12|56973.9
20:28:14|56973.9
20:28:14|56979.76
20:28:17|56979.76
20:28:17|56980.97
20:28:18|56980.97
20:28:19|56980.96
20:28:21|56980.97
20:28:22|56992.29
20:28:23|56992.29
20:28:24|56992.29
20:28:25|56992.29
20:28:26|56992.29
20:28:27|56992.29
20:28:28|56992.29
20:28:29|56991.7
20:28:30|56991.7
20:28:31|56987.31
20:28:32|56987.31
20:28:33|56987.31
20:28:34|56990.44
20:28:35|56987.91
20:28:36|56987.91
20:28:37|56987.91
20:28:38|56987.91
20:28:39|56987.91
20:28:40|56987.91
20:28:41|56987.91
20:28:42|56987.91
20:28:43|56987.9
20:28:44|56987.9
20:28:45|56987.89
20:28:46|56987.89
20:28:47|56987.93
20:28:48|56987.93
20:28:49|56987.93
20:28:50|56987.94
20:28:51|56987.94
20:28:52|56987.94
20:28:53|56990.74
20:28:54|56990.74
20:28:55|56990.74
20:28:57|56987.94
20:28:57|56987.93
20:28:59|56987.93
20:28:59|56987.93
20:29:00|56987.99
20:29:02|56987.99
20:29:03|56987.99
20:29:05|56987.99
20:29:05|56980.55
20:29:06|56980.55
20:29:07|56979.56
20:29:08|56979.56
20:29:09|56979.56
20:29:10|56979.56
20:29:11|56977.47
20:29:13|56983.85
20:29:15|56983.21
20:29:15|56983.21
20:29:17|56983.21
20:29:19|56996.06
20:29:19|57016.67
20:29:20|57017.51
20:29:21|57020.36
20:29:22|57020.52
20:29:24|57014.88
20:29:25|57014.88
20:29:25|57014.83
20:29:26|57016.1
20:29:27|57016.1
20:29:29|57014.4
20:29:30|57016.
20:29:31|57016.
20:29:31|57014.32
20:29:32|57010.7
20:29:34|57004.47
20:29:34|57004.46
20:29:35|57004.46
20:29:37|57004.43
20:29:38|57004.43
20:29:39|57004.43
20:29:40|56993.56
20:29:41|56992.67
20:29:42|56992.67
20:29:43|56992.67
20:29:44|56992.67
20:29:45|56990.75
20:29:46|56990.75
20:29:47|56990.74
20:29:48|56989.07
20:29:49|56990.73
20:29:50|56990.75
20:29:51|56990.75
20:29:53|56990.75
20:29:54|56990.75
20:29:54|56990.77
20:29:55|56990.77
20:29:56|56990.77
20:29:57|56990.77
20:29:58|56990.77
20:29:59|56990.77
20:30:00|56990.77
20:30:01|56990.77
20:30:03|56990.77
20:30:03|57011.55
20:30:04|57011.55
20:30:05|57014.74
20:30:06|57014.74
20:30:08|57020.
20:30:09|57032.43
20:30:09|57034.34
20:30:10|57034.34
20:30:11|57034.4
20:30:12|57034.4
20:30:14|57034.39
20:30:16|57029.91
20:30:17|57029.95
20:30:19|57029.97
20:30:19|57032.06
20:30:21|57032.06
20:30:21|57032.06
20:30:23|57036.22
20:30:23|57027.37
20:30:24|57013.47
20:30:26|57012.
20:30:27|57012.
20:30:27|57012.02
20:30:28|57012.02
20:30:30|57012.02
20:30:30|57012.01
20:30:31|57012.01
20:30:32|57012.01
20:30:33|57012.01
20:30:35|57012.01
20:30:35|57012.01
20:30:36|57012.01
20:30:37|57013.89
20:30:38|57008.78
20:30:39|57010.56
20:30:40|57010.56
20:30:41|57012.
20:30:42|57012.
20:30:43|57020.36
20:30:44|57020.37
20:30:45|57020.36
20:30:47|57020.36
20:30:47|57020.36
20:30:48|57020.36
20:30:49|57020.36
20:30:50|57017.91
20:30:52|57013.16
20:30:52|57018.29
20:30:53|57020.
20:30:54|57020.
20:30:55|57020.
20:30:56|57019.99
20:30:57|57019.99
20:30:58|57019.99
20:30:59|57020.
20:31:00|57020.
20:31:01|57020.
20:31:02|57020.
20:31:03|57020.
20:31:04|57014.47
20:31:05|57014.49
20:31:06|57014.49
20:31:07|57014.49
20:31:08|57014.49
20:31:09|57014.48
20:31:10|57014.51
20:31:11|57019.43
20:31:12|57019.19
20:31:13|57019.19
20:31:15|57018.37
20:31:16|57018.37
20:31:18|57018.37
20:31:19|57016.57
20:31:19|57016.57
20:31:21|57016.57
20:31:23|57016.54
20:31:23|57016.54
20:31:25|57016.54
20:31:26|57015.
20:31:27|57015.
20:31:28|57015.
20:31:29|57006.6
20:31:30|57014.84
20:31:31|57014.84
20:31:32|57014.84
20:31:33|57014.8
20:31:34|57014.8
20:31:35|57014.8
20:31:36|57014.79
20:31:37|57014.8
20:31:38|57014.79
20:31:39|57014.79
20:31:40|57014.79
20:31:41|57014.99
20:31:42|57014.99
20:31:43|57015.
20:31:44|57015.
20:31:45|57015.
20:31:47|57015.
20:31:48|57015.
20:31:49|57014.66
20:31:50|57014.66
20:31:51|57014.66
20:31:52|57013.52
20:31:54|57013.52
20:31:55|57013.32
20:31:55|57013.32
20:31:56|57000.
20:31:58|57000.
20:31:58|57000.
20:31:59|57000.
20:32:01|57000.
20:32:02|56990.77
20:32:02|56990.77
20:32:03|56990.75
20:32:04|56990.75
20:32:05|56990.75
20:32:07|56990.75
20:32:07|56990.73
20:32:08|56990.73
20:32:09|56990.73
20:32:10|56984.21
20:32:12|56982.71
20:32:13|56982.71
20:32:13|56979.73
20:32:14|56971.37
20:32:16|56966.84
20:32:18|56963.7
20:32:19|56964.85
20:32:20|56976.81
20:32:22|56975.5
20:32:24|56971.14
20:32:25|56964.45
20:32:26|56964.45
20:32:27|56957.31
20:32:27|56957.31
20:32:29|56957.31
20:32:31|56957.18
20:32:31|56957.17
20:32:32|56957.17
20:32:33|56957.17
20:32:34|56960.05
20:32:35|56964.53
20:32:36|56964.54
20:32:37|56964.54
20:32:38|56964.54
20:32:40|56964.54
20:32:41|56969.48
20:32:43|56969.48
20:32:43|56969.48
20:32:44|56969.48
20:32:46|56964.94
20:32:47|56964.93
20:32:47|56964.89
20:32:49|56964.89
20:32:50|56964.94
20:32:50|56964.94
20:32:51|56971.46
20:32:52|56971.46
20:32:53|56971.61
20:32:54|56971.61
20:32:56|56971.61
20:32:56|56971.61
20:32:58|56964.54
20:32:58|56964.53
20:32:59|56964.53
20:33:01|56958.57
20:33:01|56964.45
20:33:03|56964.46
20:33:04|56964.46
20:33:05|56964.45
20:33:05|56960.81
20:33:06|56960.81
20:33:07|56960.81
20:33:09|56960.81
20:33:10|56960.81
20:33:10|56960.85
20:33:11|56966.05
20:33:13|56966.05
20:33:13|56966.05
20:33:15|56966.18
20:33:15|56966.18
20:33:17|56966.18
20:33:19|56966.18
20:33:20|56966.18
20:33:21|56962.8
20:33:22|56965.44
20:33:23|56965.44
20:33:24|56965.44
20:33:25|56965.44
20:33:26|56966.95
20:33:27|56966.95
20:33:28|56966.95
20:33:29|56966.94
20:33:30|56966.94
20:33:31|56966.94
20:33:32|56966.94
20:33:33|56966.94
20:33:35|56967.05
20:33:35|56967.05
20:33:37|56967.05
20:33:38|56962.41
20:33:38|56966.23
20:33:40|56963.44
20:33:41|56964.51
20:33:42|56964.7
20:33:42|56964.7
20:33:44|56964.7
20:33:44|56962.76
20:33:46|56960.81
20:33:47|56960.81
20:33:47|56960.8
20:33:49|56959.54
20:33:50|56959.11
20:33:50|56959.11
20:33:51|56959.11
20:33:52|56959.11
20:33:53|56959.11
20:33:55|56945.15
20:33:55|56945.15
20:33:57|56933.87
20:33:58|56933.87
20:33:59|56928.51
20:33:59|56920.69
20:34:00|56920.69
20:34:01|56926.38
20:34:03|56925.66
20:34:04|56926.58
20:34:05|56931.73
20:34:06|56931.73
20:34:06|56933.66
20:34:08|56933.65
20:34:09|56933.65
20:34:10|56933.65
20:34:11|56933.63
20:34:12|56933.63
20:34:13|56926.71
20:34:14|56929.01
20:34:15|56929.01
20:34:16|56929.01
20:34:17|56929.01
20:34:19|56926.7
20:34:20|56926.69
20:34:21|56913.95
20:34:22|56913.95
20:34:23|56919.73
20:34:25|56919.72
20:34:26|56919.72
20:34:27|56927.16
20:34:28|56927.16
20:34:29|56923.56
20:34:30|56923.56
20:34:30|56928.36
20:34:32|56928.36
20:34:33|56933.63
20:34:35|56933.63
20:34:36|56933.63
20:34:36|56933.63
20:34:38|56930.8
20:34:39|56919.72
20:34:39|56919.73
20:34:40|56919.73
20:34:42|56919.72
20:34:42|56919.72
20:34:43|56919.72
20:34:44|56919.72
20:34:45|56919.72
20:34:47|56919.72
20:34:47|56914.08
20:34:49|56914.08
20:34:49|56914.08
20:34:50|56916.76
20:34:51|56925.64
20:34:53|56925.64
20:34:54|56925.64
20:34:55|56925.64
20:34:55|56925.64
20:34:56|56925.65
20:34:57|56928.34
20:34:58|56928.34
20:35:00|56928.34
20:35:00|56933.04
20:35:02|56933.04
20:35:03|56925.63
20:35:03|56916.11
20:35:04|56916.11
20:35:05|56916.11
20:35:06|56916.11
20:35:07|56916.11
20:35:08|56916.11
20:35:09|56916.11
20:35:10|56913.3
20:35:12|56913.3
20:35:12|56913.3
20:35:13|56913.3
20:35:14|56913.3
20:35:15|56924.23
20:35:17|56906.2
20:35:17|56906.2
20:35:19|56906.2
20:35:20|56906.2
20:35:22|56906.2
20:35:23|56909.17
20:35:24|56915.82
20:35:26|56915.82
20:35:26|56915.08
20:35:27|56915.08
20:35:29|56915.04
20:35:31|56915.04
20:35:32|56915.04
20:35:33|56915.04
20:35:35|56910.39
20:35:35|56910.68
20:35:36|56910.69
20:35:37|56913.34
20:35:38|56913.34
20:35:39|56910.69
20:35:41|56913.29
20:35:42|56913.29
20:35:43|56913.29
20:35:44|56908.78
20:35:45|56900.08
20:35:46|56902.64
20:35:47|56901.53
20:35:48|56905.89
20:35:49|56905.89
20:35:50|56905.89
20:35:51|56905.89
20:35:52|56905.89
20:35:53|56905.54
20:35:54|56905.54
20:35:55|56905.54
20:35:56|56905.54
20:35:57|56905.54
20:35:58|56900.01
20:35:59|56902.83
20:36:00|56902.83
20:36:01|56905.33
20:36:02|56905.56
20:36:03|56914.07
20:36:04|56914.07
20:36:05|56914.07
20:36:06|56914.07
20:36:07|56914.03
20:36:08|56907.29
20:36:09|56907.29
20:36:10|56909.55
20:36:11|56909.55
20:36:12|56914.
20:36:13|56918.39
20:36:14|56918.39
20:36:15|56912.57
20:36:16|56912.01
20:36:17|56912.01
20:36:18|56912.01
20:36:20|56911.7
20:36:21|56911.71
20:36:22|56911.71
20:36:23|56911.71
20:36:24|56911.71
20:36:25|56911.7
20:36:27|56911.7
20:36:28|56911.7
20:36:29|56911.7
20:36:30|56911.7
20:36:31|56911.7
20:36:32|56912.17
20:36:33|56927.16
20:36:34|56927.15
20:36:35|56927.15
20:36:36|56927.15
20:36:38|56927.15
20:36:38|56927.15
20:36:40|56927.15
20:36:40|56928.2
20:36:42|56930.
20:36:43|56930.
20:36:44|56930.
20:36:44|56930.
20:36:46|56930.
20:36:47|56930.
20:36:48|56930.
20:36:49|56930.
20:36:50|56930.
20:36:51|56930.
20:36:52|56930.
20:36:53|56933.22
20:36:54|56933.22
20:36:55|56933.21
20:36:56|56933.21
20:36:57|56933.21
20:36:58|56933.21
20:37:00|56933.22
20:37:00|56933.22
20:37:02|56935.82
20:37:02|56935.82
20:37:03|56936.81
20:37:04|56936.81
20:37:06|56932.94
20:37:07|56868.38
20:37:07|56843.59
20:37:08|56849.32
20:37:09|56874.
20:37:11|56887.48
20:37:11|56885.66
20:37:12|56887.47
20:37:13|56887.49
20:37:14|56910.13
20:37:15|56910.13
20:37:16|56906.35
20:37:17|56909.25
20:37:18|56920.19
20:37:19|56922.4
20:37:22|56924.48
20:37:23|56917.61
20:37:25|56911.7
20:37:26|56911.74
20:37:27|56911.74
20:37:28|56921.11
20:37:30|56891.08
20:37:30|56874.55
20:37:31|56854.64
20:37:33|56869.09
20:37:33|56848.81
20:37:35|56848.81
20:37:36|56848.81
20:37:36|56845.04
20:37:37|56845.04
20:37:39|56842.1
20:37:39|56848.81
20:37:40|56869.58
20:37:42|56874.23
20:37:42|56874.23
20:37:44|56874.23
20:37:45|56885.65
20:37:46|56885.65
20:37:46|56885.65
20:37:47|56890.69
20:37:49|56911.27
20:37:50|56912.28
20:37:51|56906.75
20:37:51|56904.55
20:37:53|56898.22
20:37:54|56898.22
20:37:55|56878.13
20:37:56|56878.13
20:37:57|56863.48
20:37:58|56863.48
20:37:59|56863.48
20:37:59|56863.48
20:38:01|56863.48
20:38:02|56863.48
20:38:03|56863.48
20:38:03|56863.48
20:38:05|56863.48
20:38:05|56863.48
20:38:06|56882.99
20:38:08|56890.95
20:38:08|56890.95
20:38:10|56890.95
20:38:10|56902.85
20:38:12|56903.22
20:38:13|56905.62
20:38:14|56905.78
20:38:15|56905.89
20:38:16|56905.89
20:38:17|56907.06
20:38:18|56907.06
20:38:19|56907.05
20:38:20|56907.05
20:38:21|56907.05
20:38:22|56897.93
20:38:24|56902.59
20:38:25|56903.79
20:38:27|56903.79
20:38:27|56903.79
20:38:29|56901.14
20:38:29|56901.13
20:38:31|56901.13
20:38:31|56901.13
20:38:33|56907.05
20:38:33|56905.78
20:38:34|56905.78
20:38:36|56905.78
20:38:37|56892.62
20:38:38|56890.05
20:38:39|56890.05
20:38:40|56891.27
20:38:41|56891.27
20:38:42|56891.28
20:38:43|56891.28
20:38:44|56898.52
20:38:45|56898.52
20:38:46|56898.48
20:38:47|56898.48
20:38:48|56898.48
20:38:49|56898.48
20:38:50|56898.48
20:38:51|56896.46
20:38:52|56896.46
20:38:53|56896.46
20:38:55|56896.46
20:38:55|56896.46
20:38:57|56896.46
20:38:57|56896.46
20:38:58|56896.46
20:38:59|56898.35
20:39:00|56898.35
20:39:01|56898.35
20:39:02|56898.35
20:39:04|56909.16
20:39:05|56909.17
20:39:05|56906.2
20:39:06|56909.19
20:39:08|56910.74
20:39:08|56910.74
20:39:09|56910.74
20:39:10|56904.72
20:39:11|56904.72
20:39:13|56911.5
20:39:13|56911.5
20:39:14|56907.19
20:39:16|56907.14
20:39:16|56904.72
20:39:18|56903.83
20:39:19|56903.83
20:39:19|56899.06
20:39:21|56901.92
20:39:21|56907.15
20:39:23|56907.15
20:39:23|56907.15
20:39:25|56907.15
20:39:27|56907.15
20:39:27|56907.15
20:39:29|56907.15
20:39:29|56907.19
20:39:31|56907.18
20:39:32|56907.19
20:39:33|56907.18
20:39:34|56907.18
20:39:35|56907.18
20:39:36|56907.18
20:39:38|56904.31
20:39:39|56904.32
20:39:39|56904.32
20:39:41|56904.31
20:39:41|56904.68
20:39:42|56907.18
20:39:43|56907.21
20:39:44|56909.42
20:39:46|56903.94
20:39:47|56891.
20:39:48|56888.61
20:39:49|56888.61
20:39:50|56876.64
20:39:51|56876.64
20:39:52|56876.64
20:39:53|56879.48
20:39:55|56879.49
20:39:56|56879.49
20:39:57|56879.49
20:39:57|56882.36
20:39:58|56882.35
20:40:00|56882.35
20:40:02|56890.19
20:40:02|56891.78
20:40:03|56885.48
20:40:04|56885.48
20:40:05|56888.79
20:40:06|56888.88
20:40:07|56888.88
20:40:08|56888.88
20:40:09|56888.88
20:40:10|56888.88
20:40:11|56888.88
20:40:12|56888.29
20:40:13|56888.29
20:40:14|56888.29
20:40:15|56888.3
20:40:16|56888.3
20:40:17|56888.3
20:40:18|56888.26
20:40:19|56888.26
20:40:20|56888.26
20:40:21|56888.26
20:40:22|56885.21
20:40:24|56885.21
20:40:25|56885.21
20:40:26|56885.25
20:40:27|56885.25
20:40:29|56888.29
20:40:29|56888.29
20:40:31|56888.29
20:40:32|56888.29
20:40:33|56909.64
20:40:34|56909.64
20:40:35|56909.64
20:40:35|56909.64
20:40:37|56908.99
20:40:38|56905.89
20:40:39|56905.89
20:40:39|56894.17
20:40:40|56894.17
20:40:41|56894.17
20:40:42|56894.17
20:40:43|56898.32
20:40:44|56898.32
20:40:46|56891.62
20:40:46|56891.62
20:40:48|56891.62
20:40:48|56891.62
20:40:49|56882.13
20:40:51|56882.13
20:40:52|56877.3
20:40:52|56878.01
20:40:53|56878.
20:40:55|56877.98
20:40:55|56877.98
20:40:56|56870.38
20:40:57|56870.37
20:40:58|56870.37
20:40:59|56870.37
20:41:00|56870.37
20:41:02|56870.37
20:41:02|56867.83
20:41:04|56869.19
20:41:05|56855.37
20:41:06|56855.37
20:41:07|56855.37
20:41:08|56846.67
20:41:10|56840.89
20:41:10|56834.31
20:41:11|56843.33
20:41:13|56843.33
20:41:13|56843.33
20:41:14|56844.81
20:41:15|56848.56
20:41:16|56843.53
20:41:18|56870.73
20:41:19|56869.59
20:41:20|56869.59
20:41:21|56869.57
20:41:22|56869.59
20:41:23|56865.27
20:41:25|56865.53
20:41:27|56865.56
20:41:27|56865.56
20:41:29|56865.72
20:41:31|56863.86
20:41:31|56859.31
20:41:32|56850.14
20:41:34|56850.14
20:41:34|56852.73
20:41:36|56853.98
20:41:36|56853.98
20:41:38|56853.98
20:41:39|56853.98
20:41:40|56854.02
20:41:41|56859.31
20:41:42|56859.31
20:41:42|56859.3
20:41:44|56859.3
20:41:44|56859.3
20:41:46|56859.3
20:41:47|56859.3
20:41:48|56859.3
20:41:49|56859.3
20:41:50|56859.31
20:41:50|56859.31
20:41:52|56859.31
20:41:54|56859.31
20:41:55|56859.31
20:41:55|56862.95
20:41:56|56869.6
20:41:57|56869.6
20:41:59|56869.6
20:42:00|56869.6
20:42:01|56869.6
20:42:02|56869.6
20:42:03|56869.6
20:42:04|56869.6
20:42:05|56884.51
20:42:06|56884.51
20:42:07|56884.51
20:42:08|56891.28
20:42:09|56891.28
20:42:10|56891.28
20:42:11|56891.28
20:42:12|56890.09
20:42:13|56890.09
20:42:15|56890.09
20:42:15|56900.09
20:42:16|56900.09
20:42:17|56894.5
20:42:18|56894.5
20:42:19|56894.5
20:42:20|56894.45
20:42:21|56903.76
20:42:23|56900.76
20:42:23|56900.77
20:42:24|56900.77
20:42:26|56901.46
20:42:28|56902.74
20:42:29|56902.74
20:42:30|56903.44
20:42:31|56903.44
20:42:32|56903.44
20:42:33|56903.44
20:42:34|56912.34
20:42:35|56912.35
20:42:36|56912.35
20:42:37|56913.04
20:42:38|56913.04
20:42:39|56913.04
20:42:41|56913.07
20:42:42|56913.07
20:42:43|56913.07
20:42:43|56913.08
20:42:44|56913.1
20:42:45|56913.09
20:42:47|56913.09
20:42:48|56913.09
20:42:49|56910.35
20:42:50|56910.35
20:42:51|56910.35
20:42:53|56910.35
20:42:53|56910.35
20:42:54|56910.35
20:42:55|56915.42
20:42:56|56915.42
20:42:57|56915.42
20:42:58|56915.42
20:42:59|56915.42
20:43:00|56915.42
20:43:01|56915.41
20:43:02|56915.41
20:43:03|56915.41
20:43:04|56915.41
20:43:05|56912.65
20:43:06|56904.55
20:43:07|56901.43
20:43:08|56901.47
20:43:09|56901.47
20:43:10|56901.51
20:43:11|56902.51
20:43:12|56907.87
20:43:13|56907.88
20:43:14|56907.88
20:43:15|56907.88
20:43:16|56907.88
20:43:18|56907.88
20:43:18|56907.87
20:43:20|56907.87
20:43:20|56907.87
20:43:22|56907.87
20:43:23|56907.88
20:43:24|56907.88
20:43:24|56907.88
20:43:26|56910.12
20:43:28|56910.12
20:43:29|56910.12
20:43:31|56910.22
20:43:32|56913.43
20:43:34|56903.98
20:43:35|56910.88
20:43:36|56910.88
20:43:37|56910.88
20:43:38|56912.01
20:43:39|56912.84
20:43:40|56912.84
20:43:40|56912.84
20:43:42|56912.51
20:43:42|56912.5
20:43:44|56912.5
20:43:46|56912.5
20:43:46|56912.5
20:43:47|56912.52
20:43:48|56912.52
20:43:49|56912.52
20:43:51|56912.63
20:43:52|56912.63
20:43:53|56912.63
20:43:54|56912.
20:43:55|56910.76
20:43:56|56910.76
20:43:57|56907.16
20:43:58|56907.16
20:43:59|56907.16
20:44:00|56907.16
20:44:01|56907.16
20:44:02|56907.16
20:44:04|56907.04
20:44:05|56907.04
20:44:06|56911.13
20:44:06|56911.14
20:44:08|56912.01
20:44:08|56912.01
20:44:09|56912.01
20:44:10|56912.01
20:44:11|56912.01
20:44:12|56912.01
20:44:14|56912.01
20:44:15|56912.01
20:44:16|56912.01
20:44:16|56912.01
20:44:17|56912.53
20:44:18|56912.
20:44:20|56912.
20:44:20|56909.81
20:44:21|56909.81
20:44:23|56909.8
20:44:23|56909.8
20:44:25|56906.25
20:44:26|56906.25
20:44:27|56906.86
20:44:28|56906.86
20:44:29|56906.47
20:44:30|56906.47
20:44:31|56906.47
20:44:32|56906.47
20:44:33|56906.47
20:44:34|56902.16
20:44:35|56902.71
20:44:36|56902.71
20:44:37|56902.71
20:44:38|56903.
20:44:39|56903.
20:44:40|56903.
20:44:41|56903.
20:44:42|56902.99
20:44:43|56902.99
20:44:44|56902.99
20:44:45|56902.99
20:44:46|56900.22
20:44:47|56900.22
20:44:48|56900.22
20:44:49|56900.22
20:44:50|56900.22
20:44:51|56900.25
20:44:52|56900.26
20:44:53|56904.96
20:44:55|56904.96
20:44:56|56904.96
20:44:57|56904.96
20:44:58|56890.93
20:44:59|56890.93
20:45:00|56890.93
20:45:01|56890.93
20:45:02|56890.93
20:45:03|56890.93
20:45:04|56900.22
20:45:05|56891.4
20:45:06|56891.4
20:45:07|56890.92
20:45:08|56890.92
20:45:09|56894.15
20:45:11|56894.15
20:45:12|56894.15
20:45:12|56892.18
20:45:13|56905.18
20:45:15|56900.13
20:45:16|56900.13
20:45:16|56900.13
20:45:17|56895.69
20:45:18|56895.69
20:45:19|56900.13
20:45:21|56900.13
20:45:22|56900.13
20:45:23|56900.13
20:45:23|56900.12
20:45:24|56900.13
20:45:26|56900.13
20:45:27|56900.13
20:45:27|56900.13
20:45:30|56914.15
20:45:31|56915.41
20:45:32|56915.41
20:45:34|56915.41
20:45:35|56915.82
20:45:37|56915.82
20:45:38|56923.79
20:45:38|56923.79
20:45:40|56920.17
20:45:41|56920.17
20:45:41|56920.17
20:45:42|56920.17
20:45:43|56920.17
20:45:44|56920.17
20:45:46|56920.17
20:45:47|56928.6
20:45:48|56928.6
20:45:49|56922.24
20:45:50|56922.24
20:45:51|56922.24
20:45:52|56922.24
20:45:53|56922.24
20:45:54|56922.24
20:45:55|56922.24
20:45:56|56922.24
20:45:57|56922.24
20:45:58|56930.48
20:45:59|56930.48
20:46:00|56930.52
20:46:01|56930.52
20:46:02|56930.52
20:46:03|56933.99
20:46:04|56931.96
20:46:05|56930.17
20:46:06|56930.17
20:46:07|56930.17
20:46:09|56933.53
20:46:09|56928.59
20:46:10|56928.59
20:46:11|56928.58
20:46:12|56928.58
20:46:13|56928.62
20:46:14|56928.62
20:46:15|56928.62
20:46:16|56928.
20:46:17|56928.
20:46:19|56928.
20:46:19|56929.99
20:46:20|56929.99
20:46:22|56926.93
20:46:22|56929.97
20:46:24|56928.62
20:46:24|56928.62
20:46:26|56925.85
20:46:27|56925.85
20:46:28|56928.44
20:46:29|56928.44
20:46:31|56928.38
20:46:31|56928.38
20:46:32|56928.38
20:46:34|56928.36
20:46:35|56928.36
20:46:36|56925.28
20:46:38|56925.28
20:46:38|56926.47
20:46:39|56926.47
20:46:40|56926.47
20:46:41|56926.47
20:46:43|56929.04
20:46:43|56929.08
20:46:45|56937.43
20:46:46|56943.63
20:46:46|56943.04
20:46:48|56943.04
20:46:50|56943.04
20:46:50|56945.24
20:46:51|56941.33
20:46:52|56941.96
20:46:53|56941.96
20:46:55|56941.96
20:46:56|56941.96
20:46:57|56941.96
20:46:58|56949.81
20:46:59|56949.81
20:47:00|56949.8
20:47:01|56949.8
20:47:02|56949.8
20:47:03|56949.8
20:47:04|56949.27
20:47:05|56945.18
20:47:06|56943.03
20:47:07|56943.03
20:47:08|56943.89
20:47:09|56943.89
20:47:10|56948.1
20:47:11|56948.1
20:47:12|56948.1
20:47:13|56948.1
20:47:14|56948.1
20:47:15|56948.1
20:47:16|56948.1
20:47:18|56937.94
20:47:19|56936.27
20:47:19|56935.96
20:47:21|56935.96
20:47:21|56935.96
20:47:22|56935.96
20:47:23|56935.96
20:47:25|56933.16
20:47:25|56933.16
20:47:27|56933.16
20:47:28|56933.16
20:47:28|56930.37
20:47:29|56930.36
20:47:32|56932.36
20:47:33|56935.13
20:47:35|56937.74
20:47:36|56940.04
20:47:37|56940.04
20:47:39|56939.24
20:47:40|56939.24
20:47:41|56944.03
20:47:42|56941.98
20:47:43|56941.98
20:47:43|56941.98
20:47:44|56941.98
20:47:45|56937.03
20:47:47|56937.03
20:47:48|56936.74
20:47:49|56936.74
20:47:49|56936.74
20:47:50|56936.74
20:47:52|56933.05
20:47:53|56933.05
20:47:54|56933.05
20:47:55|56933.05
20:47:55|56933.05
20:47:57|56933.05
20:47:58|56933.09
20:47:59|56933.09
20:48:00|56933.09
20:48:01|56936.76
20:48:02|56936.76
20:48:03|56936.79
20:48:04|56936.79
20:48:05|56941.33
20:48:06|56942.64
20:48:07|56942.64
20:48:08|56942.64
20:48:08|56942.64
20:48:09|56944.93
20:48:11|56944.93
20:48:12|56946.57
20:48:12|56946.56
20:48:14|56946.56
20:48:14|56946.57
20:48:16|56946.57
20:48:16|56946.57
20:48:19|56946.57
20:48:19|56946.58
20:48:21|56958.08
20:48:21|56958.48
20:48:23|56966.45
20:48:24|56966.45
20:48:24|56966.45
20:48:25|56966.45
20:48:27|56967.72
20:48:28|56967.72
20:48:28|56967.72
20:48:29|56968.91
20:48:30|56968.91
20:48:32|56968.91
20:48:34|56969.22
20:48:35|56969.22
20:48:36|56969.22
20:48:38|56957.29
20:48:39|56956.83
20:48:40|56956.83
20:48:41|56961.07
20:48:43|56965.75
20:48:44|56969.2
20:48:45|56969.2
20:48:46|56969.2
20:48:47|56969.2
20:48:48|56969.2
20:48:49|56969.2
20:48:51|56969.2
20:48:51|56969.2
20:48:53|56969.2
20:48:54|56969.2
20:48:55|56966.82
20:48:55|56968.6
20:48:57|56968.6
20:48:58|56968.6
20:48:58|56968.6
20:48:59|56968.6
20:49:01|56968.6
20:49:02|56965.75
20:49:03|56965.75
20:49:03|56965.75
20:49:05|56980.96
20:49:05|56980.34
20:49:06|56985.78
20:49:07|56985.78
20:49:08|56987.25
20:49:10|56987.25
20:49:10|56987.25
20:49:12|56987.25
20:49:12|56988.39
20:49:13|56988.39
20:49:15|56988.39
20:49:16|56988.39
20:49:16|56988.39
20:49:17|56988.39
20:49:19|56991.61
20:49:20|56991.61
20:49:21|56990.
20:49:21|56990.
20:49:23|56990.
20:49:24|56990.
20:49:25|56990.
20:49:26|56990.
20:49:27|56989.79
20:49:27|56989.79
20:49:28|56989.79
20:49:30|56993.76
20:49:31|56992.52
20:49:32|56992.56
20:49:33|56992.56
20:49:34|56992.56
20:49:35|56982.27
20:49:37|56982.27
20:49:38|56987.95
20:49:40|56987.95
20:49:40|56987.95
20:49:42|56987.95
20:49:43|56987.95
20:49:44|56987.95
20:49:45|56987.95
20:49:46|56985.28
20:49:47|56985.28
20:49:48|56985.28
20:49:49|56987.79
20:49:50|56987.79
20:49:51|56987.79
20:49:52|56987.69
20:49:53|56987.69
20:49:54|56986.76
20:49:55|56986.75
20:49:56|56986.75
20:49:57|56986.75
20:49:58|56986.75
20:49:59|56986.75
20:50:00|56986.75
20:50:01|56989.64
20:50:02|56993.96
20:50:03|56993.96
20:50:04|56980.65
20:50:05|56980.01
20:50:06|56980.
20:50:07|56980.01
20:50:08|56980.01
20:50:09|56980.01
20:50:10|56983.41
20:50:11|56982.66
20:50:12|56982.66
20:50:13|56976.47
20:50:14|56967.63
20:50:15|56967.63
20:50:16|56975.64
20:50:17|56975.64
20:50:19|56978.87
20:50:20|56987.64
20:50:21|56987.6
20:50:22|56980.79
20:50:23|56980.79
20:50:24|56978.88
20:50:25|56978.87
20:50:26|56978.87
20:50:27|56978.87
20:50:28|56978.87
20:50:28|56978.87
20:50:30|56978.87
20:50:31|56978.87
20:50:32|56978.87
20:50:33|56978.87
20:50:35|56998.54
20:50:36|57004.72
20:50:38|57011.85
20:50:39|57011.85
20:50:40|57012.02
20:50:41|57012.02
20:50:42|57012.01
20:50:43|57012.01
20:50:44|57012.01
20:50:45|57018.22
20:50:46|57019.81
20:50:47|57025.38
20:50:49|57036.6
20:50:50|57034.31
20:50:51|57034.31
20:50:52|57034.31
20:50:53|57034.31
20:50:54|57034.33
20:50:55|57034.33
20:50:56|57034.33
20:50:57|57034.34
20:50:58|57036.65
20:50:59|57036.65
20:51:00|57036.66
20:51:01|57038.9
20:51:02|57038.9
20:51:02|57038.9
20:51:05|57038.9
20:51:05|57038.9
20:51:06|57038.9
20:51:08|57043.07
20:51:09|57049.07
20:51:10|57049.07
20:51:10|57050.04
20:51:12|57050.04
20:51:13|57053.15
20:51:14|57053.16
20:51:15|57053.17
20:51:16|57060.61
20:51:18|57043.21
20:51:18|57043.21
20:51:20|57058.94
20:51:20|57069.9
20:51:21|57073.58
20:51:23|57080.44
20:51:23|57080.44
20:51:24|57076.12
20:51:25|57078.18
20:51:26|57080.26
20:51:27|57080.26
20:51:28|57080.26
20:51:29|57080.26
20:51:30|57087.09
20:51:31|57088.23
20:51:33|57088.23
20:51:33|57088.23
20:51:35|57088.23
20:51:36|57088.23
20:51:37|57088.23
20:51:38|57088.23
20:51:39|57091.09
20:51:40|57091.09
20:51:41|57091.09
20:51:42|57094.18
20:51:43|57094.18
20:51:44|57094.18
20:51:45|57094.18
20:51:47|57094.18
20:51:49|57100.07
20:51:49|57100.07
20:51:51|57100.07
20:51:51|57100.07
20:51:52|57100.07
20:51:53|57100.07
20:51:54|57100.66
20:51:56|57100.66
20:51:56|57100.66
20:51:57|57100.66
20:51:58|57100.66
20:51:59|57111.49
20:52:00|57111.49
20:52:01|57111.49
20:52:02|57109.09
20:52:03|57109.09
20:52:04|57109.09
20:52:05|57109.09
20:52:06|57109.09
20:52:07|57100.67
20:52:09|57100.67
20:52:09|57100.
20:52:11|57100.
20:52:11|57100.
20:52:13|57091.09
20:52:14|57079.78
20:52:15|57079.78
20:52:16|57079.77
20:52:17|57079.77
20:52:17|57065.84
20:52:19|57065.33
20:52:20|57063.89
20:52:20|57063.89
20:52:22|57064.11
20:52:22|57064.11
20:52:24|57064.11
20:52:25|57064.11
20:52:25|57064.11
20:52:27|57064.11
20:52:28|57064.11
20:52:29|57064.11
20:52:30|57064.11
20:52:31|57064.11
20:52:32|57064.11
20:52:33|57063.27
20:52:34|57060.62
20:52:34|57060.61
20:52:35|57060.61
20:52:38|57056.25
20:52:39|57053.18
20:52:41|57053.17
20:52:41|57053.17
20:52:42|57053.17
20:52:44|57053.17
20:52:45|57049.28
20:52:47|57049.28
20:52:47|57049.28
20:52:48|57049.28
20:52:49|57049.28
20:52:50|57050.22
20:52:51|57027.12
20:52:53|57027.11
20:52:53|57027.11
20:52:54|57030.64
20:52:55|57030.64
20:52:56|57030.64
20:52:57|57030.64
20:52:58|57030.64
20:52:59|57030.64
20:53:00|57030.64
20:53:01|57030.64
20:53:03|57030.63
20:53:04|57039.22
20:53:05|57039.22
20:53:06|57052.09
20:53:07|57056.52
20:53:08|57056.53
20:53:09|57056.52
20:53:10|57056.53
20:53:11|57056.53
20:53:12|57056.53
20:53:14|57060.62
20:53:14|57060.62
20:53:15|57060.62
20:53:17|57060.62
20:53:18|57060.62
20:53:18|57060.62
20:53:19|57060.62
20:53:21|57060.62
20:53:21|57060.62
20:53:23|57070.56
20:53:24|57073.1
20:53:25|57069.9
20:53:26|57069.9
20:53:27|57069.9
20:53:28|57073.09
20:53:29|57073.09
20:53:30|57073.1
20:53:31|57077.77
20:53:32|57077.77
20:53:33|57077.61
20:53:34|57077.61
20:53:35|57077.61
20:53:36|57077.61
20:53:38|57077.6
20:53:40|57077.6
20:53:41|57073.09
20:53:42|57073.09
20:53:43|57073.09
20:53:45|57073.09
20:53:46|57073.09
20:53:48|57073.09
20:53:49|57073.09
20:53:50|57073.09
20:53:51|57063.06
20:53:53|57063.06
20:53:53|57065.92
20:53:55|57065.92
20:53:56|57065.92
20:53:57|57065.25
20:53:58|57065.26
20:53:59|57065.26
20:54:01|57065.26
20:54:01|57065.26
20:54:03|57065.25
20:54:03|57065.25
20:54:05|57065.25
20:54:05|57065.25
20:54:07|57065.25
20:54:07|57065.25
20:54:08|57065.25
20:54:10|57065.25
20:54:10|57065.25
20:54:11|57065.26
20:54:13|57065.26
20:54:14|57065.26
20:54:15|57065.26
20:54:16|57065.29
20:54:16|57065.29
20:54:17|57065.3
20:54:19|57065.3
20:54:20|57065.29
20:54:21|57065.29
20:54:22|57065.29
20:54:23|57056.03
20:54:24|57054.29
20:54:25|57054.29
20:54:26|57054.29
20:54:27|57056.01
20:54:28|57052.52
20:54:29|57053.05
20:54:30|57053.05
20:54:31|57053.05
20:54:32|57053.05
20:54:33|57053.05
20:54:34|57042.9
20:54:35|57042.9
20:54:36|57038.74
20:54:37|57032.19
20:54:39|57025.89
20:54:41|57025.88
20:54:41|57036.16
20:54:42|57036.16
20:54:43|57036.16
20:54:44|57037.64
20:54:45|57037.79
20:54:46|57037.79
20:54:47|57037.79
20:54:48|57037.79
20:54:50|57037.79
20:54:50|57037.79
20:54:51|57037.79
20:54:52|57035.74
20:54:54|57035.74
20:54:54|57035.74
20:54:56|57035.74
20:54:56|57035.74
20:54:57|57035.74
20:54:58|57035.74
20:55:00|57033.88
20:55:01|57033.88
20:55:02|57033.88
20:55:04|57045.73
20:55:05|57045.73
20:55:06|57046.18
20:55:07|57046.18
20:55:08|57046.18
20:55:09|57046.01
20:55:10|57046.01
20:55:11|57046.01
20:55:12|57046.01
20:55:12|57046.01
20:55:13|57046.06
20:55:15|57046.06
20:55:16|57046.06
20:55:17|57046.06
20:55:18|57046.06
20:55:18|57046.06
20:55:20|57046.06
20:55:21|57046.
20:55:21|57046.
20:55:23|57046.
20:55:23|57031.27
20:55:25|57031.27
20:55:26|57031.27
20:55:26|57038.42
20:55:29|57038.43
20:55:29|57038.43
20:55:30|57038.43
20:55:31|57038.43
20:55:32|57038.43
20:55:33|57038.43
20:55:34|57038.43
20:55:35|57038.43
20:55:36|57049.52
20:55:37|57049.51
20:55:39|57049.51
20:55:41|57049.51
20:55:42|57051.03
20:55:43|57058.46
20:55:44|57058.46
20:55:45|57058.46
20:55:46|57058.46
20:55:47|57058.46
20:55:48|57068.98
20:55:49|57069.
20:55:50|57069.
20:55:52|57064.16
20:55:54|57064.52
20:55:54|57064.52
20:55:56|57064.52
20:55:58|57065.87
20:55:58|57065.1
20:56:00|57059.73
20:56:01|57057.09
20:56:03|57056.21
20:56:04|57056.2
20:56:05|57056.2
20:56:06|57056.2
20:56:08|57056.2
20:56:09|57056.2
20:56:09|57056.2
20:56:11|57041.95
20:56:11|57041.95
20:56:13|57034.49
20:56:14|57034.49
20:56:14|57034.49
20:56:16|57034.49
20:56:16|57030.29
20:56:17|57030.29
20:56:19|57023.04
20:56:19|57027.47
20:56:21|57038.1
20:56:22|57038.1
20:56:23|57041.05
20:56:23|57041.05
20:56:25|57041.05
20:56:25|57041.05
20:56:27|57041.05
20:56:27|57041.05
20:56:28|57041.05
20:56:29|57041.05
20:56:30|57041.05
20:56:31|57032.79
20:56:32|57032.79
20:56:33|57023.05
20:56:35|57021.59
20:56:36|57012.04
20:56:37|57012.04
20:56:38|57012.04
20:56:39|57012.04
20:56:41|57014.5
20:56:42|57020.79
20:56:43|57020.79
20:56:45|57017.78
20:56:45|57017.78
20:56:47|57030.92
20:56:48|57025.41
20:56:49|57041.95
20:56:50|57049.59
20:56:51|57056.05
20:56:52|57056.04
20:56:53|57056.04
20:56:54|57056.04
20:56:55|57058.8
20:56:56|57058.8
20:56:57|57069.
20:56:58|57069.
20:57:00|57069.
20:57:01|57073.12
20:57:02|57073.12
20:57:03|57073.12
20:57:03|57073.12
20:57:05|57073.12
20:57:06|57073.12
20:57:07|57082.
20:57:08|57075.73
20:57:09|57076.78
20:57:10|57067.04
20:57:11|57069.89
20:57:12|57069.89
20:57:12|57069.89
20:57:14|57074.39
20:57:15|57074.39
20:57:16|57074.39
20:57:17|57074.39
20:57:18|57074.39
20:57:18|57074.39
20:57:20|57071.42
20:57:21|57071.42
20:57:22|57071.42
20:57:22|57071.42
20:57:24|57073.73
20:57:25|57074.08
20:57:26|57068.11
20:57:27|57068.11
20:57:28|57068.11
20:57:29|57068.11
20:57:30|57068.11
20:57:31|57068.11
20:57:32|57068.11
20:57:33|57068.11
20:57:34|57068.11
20:57:36|57068.05
20:57:36|57068.04
20:57:37|57068.05
20:57:39|57068.05
20:57:39|57068.05
20:57:41|57068.05
20:57:42|57068.05
20:57:44|57061.82
20:57:44|57061.83
20:57:46|57061.83
20:57:47|57061.83
20:57:48|57061.83
20:57:49|57061.83
20:57:50|57061.83
20:57:51|57061.83
20:57:52|57061.83
20:57:53|57061.87
20:57:54|57061.87
20:57:55|57061.87
20:57:56|57061.87
20:57:57|57061.87
20:57:58|57061.87
20:57:59|57061.87
20:58:00|57061.87
20:58:01|57061.87
20:58:02|57061.87
20:58:03|57075.27
20:58:04|57075.27
20:58:05|57081.86
20:58:07|57081.84
20:58:08|57077.04
20:58:09|57072.7
20:58:10|57072.5
20:58:12|57063.89
20:58:13|57063.89
20:58:14|57060.4
20:58:14|57069.1
20:58:15|57069.1
20:58:16|57069.1
20:58:17|57069.1
20:58:18|57069.14
20:58:19|57075.67
20:58:20|57081.26
20:58:22|57081.26
20:58:22|57081.26
20:58:24|57062.9
20:58:24|57062.9
20:58:25|57067.57
20:58:26|57067.65
20:58:27|57067.65
20:58:28|57070.49
20:58:29|57070.49
20:58:30|57073.57
20:58:31|57073.57
20:58:33|57079.33
20:58:34|57077.56
20:58:34|57076.59
20:58:35|57081.85
20:58:37|57081.66
20:58:38|57075.34
20:58:39|57075.34
20:58:39|57075.34
20:58:40|57067.59
20:58:42|57061.82
20:58:43|57063.79
20:58:45|57061.73
20:58:47|57061.73
20:58:47|57061.73
20:58:49|57061.73
20:58:50|57060.4
20:58:51|57060.4
20:58:52|57060.39
20:58:53|57060.39
20:58:55|57060.39
20:58:56|57060.39
20:58:57|57059.98
20:58:57|57059.98
20:58:59|57059.98
20:59:00|57059.99
20:59:01|57059.99
20:59:02|57059.99
20:59:03|57059.99
20:59:04|57059.99
20:59:05|57059.99
20:59:06|57060.01
20:59:08|57052.51
20:59:09|57049.87
20:59:10|57038.53
20:59:11|57038.53
20:59:11|57043.69
20:59:13|57049.8
20:59:14|57049.8
20:59:14|57049.8
20:59:17|57049.8
20:59:18|57049.8
20:59:18|57049.8
20:59:20|57044.29
20:59:20|57044.29
20:59:21|57044.29
20:59:22|57049.95
20:59:23|57049.95
20:59:24|57038.56
20:59:26|57038.55
20:59:27|57038.54
20:59:27|57038.54
20:59:28|57038.54
20:59:29|57038.54
20:59:31|57038.54
20:59:32|57038.54
20:59:33|57053.21
20:59:34|57053.21
20:59:35|57053.21
20:59:36|57047.93
20:59:37|57047.93
20:59:38|57047.93
20:59:39|57047.93
20:59:40|57047.93
20:59:41|57047.93
20:59:42|57047.93
20:59:43|57047.93
20:59:45|57038.55
20:59:47|57038.55
20:59:48|57038.55
20:59:50|57038.55
20:59:50|57038.55
20:59:51|57038.55
20:59:52|57038.54
20:59:54|57033.76
20:59:55|57033.76
20:59:56|57024.7
20:59:57|57024.7
20:59:59|57017.87
20:59:59|57017.87
21:00:00|57017.87
21:00:01|57017.54
21:00:03|57017.54
21:00:03|57034.37
21:00:05|57017.68
21:00:06|57004.38
21:00:07|57004.38
21:00:08|57004.38
21:00:09|57004.38
21:00:10|57004.38
21:00:11|57004.38
21:00:12|57004.38
21:00:13|56990.31
21:00:14|56985.46
21:00:15|56960.01
21:00:16|56948.43
21:00:17|56946.58
21:00:18|56930.01
21:00:19|56956.47
21:00:21|56956.47
21:00:21|56956.47
21:00:22|56956.47
21:00:24|56955.95
21:00:25|56955.95
21:00:25|56969.38
21:00:28|56969.38
21:00:28|56969.33
21:00:29|56969.33
21:00:30|56969.33
21:00:31|56969.33
21:00:32|56969.33
21:00:33|56977.53
21:00:34|56990.31
21:00:35|56990.35
21:00:36|57020.58
21:00:37|57023.5
21:00:38|57023.5
21:00:39|57023.51
21:00:40|57029.23
21:00:41|57044.15
21:00:42|57044.15
21:00:44|57060.82
21:00:45|57052.99
21:00:47|57079.99
21:00:47|57078.43
21:00:49|57078.43
21:00:50|57084.39
21:00:51|57097.19
21:00:52|57084.48
21:00:53|57077.91
21:00:54|57077.91
21:00:55|57086.19
21:00:57|57086.19
21:00:58|57101.57
21:00:59|57092.3
21:01:01|57092.3
21:01:01|57096.45
21:01:02|57096.41
21:01:04|57084.2
21:01:05|57081.87
21:01:06|57080.42
21:01:07|57078.44
21:01:08|57078.43
21:01:09|57078.43
21:01:10|57052.79
21:01:11|57052.79
21:01:12|57045.69
21:01:13|57045.69
21:01:14|57048.39
21:01:15|57048.39
21:01:16|57048.39
21:01:17|57060.19
21:01:18|57059.22
21:01:19|57059.22
21:01:20|57065.57
21:01:21|57065.57
21:01:22|57065.57
21:01:23|57065.57
21:01:24|57077.54
21:01:25|57088.11
21:01:26|57088.11
21:01:27|57088.11
21:01:28|57088.11
21:01:29|57088.11
21:01:30|57077.54
21:01:31|57077.53
21:01:32|57077.54
21:01:34|57082.19
21:01:34|57067.81
21:01:35|57067.81
21:01:37|57067.81
21:01:38|57054.24
21:01:39|57058.1
21:01:40|57059.3
21:01:41|57059.3
21:01:42|57059.3
21:01:43|57078.61
21:01:45|57078.61
21:01:47|57065.61
21:01:48|57057.76
21:01:49|57057.76
21:01:50|57057.76
21:01:51|57058.92
21:01:52|57058.91
21:01:54|57049.77
21:01:55|57056.19
21:01:56|57056.19
21:01:56|57056.19
21:01:58|57057.16
21:01:59|57057.16
21:02:00|57057.16
21:02:01|57057.07
21:02:02|57057.08
21:02:03|57065.61
21:02:04|57065.61
21:02:05|57063.48
21:02:06|57063.48
21:02:08|57072.55
21:02:08|57072.55
21:02:10|57072.55
21:02:11|57072.55
21:02:12|57072.55
21:02:13|57074.61
21:02:13|57070.72
21:02:14|57070.73
21:02:15|57070.73
21:02:17|57075.81
21:02:18|57078.17
21:02:19|57078.17
21:02:19|57078.16
21:02:21|57082.51
21:02:22|57078.26
21:02:22|57072.25
21:02:23|57072.25
21:02:24|57072.25
21:02:25|57072.25
21:02:27|57072.25
21:02:27|57067.02
21:02:29|57074.27
21:02:30|57062.48
21:02:31|57066.69
21:02:31|57066.69
21:02:32|57065.56
21:02:33|57065.56
21:02:34|57065.57
21:02:36|57061.33
21:02:36|57056.28
21:02:38|57056.28
21:02:39|57056.28
21:02:39|57051.35
21:02:40|57064.04
21:02:41|57064.04
21:02:43|57061.97
21:02:43|57061.97
21:02:45|57061.97
21:02:46|57061.97
21:02:48|57059.12
21:02:49|57052.03
21:02:51|57054.12
21:02:52|57056.
21:02:53|57059.11
21:02:54|57059.11
21:02:55|57059.11
21:02:56|57059.11
21:02:58|57068.85
21:02:59|57068.85
21:03:00|57068.86
21:03:00|57068.86
21:03:01|57068.86
21:03:03|57068.86
21:03:04|57068.86
21:03:05|57068.86
21:03:06|57070.9
21:03:07|57070.9
21:03:08|57070.9
21:03:09|57070.9
21:03:10|57076.62
21:03:11|57076.62
21:03:12|57073.36
21:03:13|57071.06
21:03:14|57071.06
21:03:15|57073.11
21:03:16|57073.11
21:03:17|57073.11
21:03:18|57073.11
21:03:19|57073.11
21:03:20|57074.24
21:03:21|57076.06
21:03:22|57075.14
21:03:23|57075.14
21:03:24|57074.41
21:03:25|57074.41
21:03:26|57086.31
21:03:27|57087.37
21:03:28|57087.37
21:03:29|57087.37
21:03:31|57087.37
21:03:31|57087.37
21:03:32|57088.04
21:03:33|57088.04
21:03:34|57085.18
21:03:35|57085.18
21:03:36|57086.3
21:03:37|57085.21
21:03:38|57085.21
21:03:39|57084.89
21:03:40|57084.89
21:03:41|57086.29
21:03:42|57086.29
21:03:43|57086.3
21:03:44|57086.28
21:03:46|57084.55
21:03:46|57084.54
21:03:48|57084.54
21:03:50|57084.55
21:03:51|57082.92
21:03:52|57082.92
21:03:53|57084.55
21:03:54|57091.32
21:03:55|57090.03
21:03:56|57090.03
21:03:57|57058.34
21:03:58|57056.88
21:03:59|57056.88
21:04:00|57056.87
21:04:01|57056.86
21:04:02|57056.86
21:04:03|57045.12
21:04:04|57037.36
21:04:05|57037.36
21:04:06|57037.37
21:04:07|57039.76
21:04:08|57054.68
21:04:09|57054.68
21:04:10|57054.68
21:04:11|57054.68
21:04:12|57054.68
21:04:13|57054.68
21:04:14|57054.68
21:04:15|57048.49
21:04:16|57041.84
21:04:17|57046.1
21:04:18|57046.1
21:04:19|57046.1
21:04:20|57046.1
21:04:21|57046.1
21:04:22|57046.1
21:04:23|57046.1
21:04:25|57046.1
21:04:26|57039.15
21:04:27|57039.16
21:04:28|57039.16
21:04:29|57039.16
21:04:30|57039.2
21:04:31|57039.2
21:04:31|57048.48
21:04:32|57048.49
21:04:34|57048.49
21:04:35|57048.49
21:04:35|57048.49
21:04:37|57039.17
21:04:37|57039.17
21:04:39|57039.19
21:04:40|57039.2
21:04:41|57041.3
21:04:42|57041.3
21:04:42|57039.23
21:04:44|57039.23
21:04:44|57039.23
21:04:46|57039.16
21:04:46|57039.16
21:04:49|57039.16
21:04:50|57039.16
21:04:52|57042.54
21:04:52|57048.45
21:04:53|57048.45
21:04:55|57048.45
21:04:57|57048.49
21:04:57|57048.49
21:04:59|57048.49
21:05:00|57048.49
21:05:01|57048.49
21:05:03|57043.72
21:05:03|57043.72
21:05:04|57043.73
21:05:05|57043.73
21:05:06|57048.85
21:05:07|57048.46
21:05:08|57048.46
21:05:09|57048.46
21:05:10|57048.46
21:05:11|57048.46
21:05:12|57048.46
21:05:13|57048.46
21:05:14|57048.45
21:05:16|57048.45
21:05:16|57048.45
21:05:17|57048.45
21:05:18|57048.45
21:05:19|57046.17
21:05:20|57049.33
21:05:21|57049.36
21:05:22|57051.52
21:05:23|57053.84
21:05:24|57055.71
21:05:25|57055.71
21:05:26|57053.94
21:05:27|57054.03
21:05:28|57054.02
21:05:29|57054.02
21:05:30|57054.03
21:05:31|57054.03
21:05:32|57048.86
21:05:33|57048.86
21:05:34|57050.5
21:05:36|57050.5
21:05:36|57054.2
21:05:37|57054.2
21:05:38|57054.2
21:05:39|57054.2
21:05:40|57055.7
21:05:41|57055.7
21:05:42|57055.7
21:05:43|57055.7
21:05:44|57055.7
21:05:45|57053.09
21:05:46|57048.95
21:05:47|57048.95
21:05:49|57048.95
21:05:50|57048.95
21:05:52|57048.96
21:05:53|57048.95
21:05:54|57048.96
21:05:56|57048.95
21:05:56|57048.96
21:05:59|57052.88
21:05:59|57048.98
21:06:00|57050.27
21:06:01|57052.83
21:06:02|57052.83
21:06:03|57063.14
21:06:04|57068.08
21:06:06|57068.08
21:06:06|57068.08
21:06:08|57068.08
21:06:10|57063.2
21:06:10|57063.18
21:06:11|57063.18
21:06:12|57063.18
21:06:13|57063.18
21:06:14|57063.18
21:06:15|57060.23
21:06:17|57060.23
21:06:17|57060.23
21:06:19|57060.23
21:06:19|57060.23
21:06:20|57060.23
21:06:22|57060.23
21:06:22|57066.31
21:06:24|57066.31
21:06:24|57066.3
21:06:25|57070.71
21:06:26|57070.71
21:06:27|57070.71
21:06:29|57078.88
21:06:29|57078.87
21:06:30|57088.47
21:06:32|57088.47
21:06:32|57088.47
21:06:34|57094.99
21:06:34|57094.99
21:06:36|57094.99
21:06:37|57096.42
21:06:37|57096.42
21:06:39|57096.43
21:06:39|57096.43
21:06:40|57097.42
21:06:42|57104.14
21:06:42|57106.16
21:06:44|57107.77
21:06:45|57107.78
21:06:46|57107.78
21:06:47|57107.77
21:06:48|57107.77
21:06:49|57107.77
21:06:51|57093.08
21:06:51|57089.09
21:06:54|57089.09
21:06:54|57093.75
21:06:55|57093.75
21:06:56|57095.4
21:06:57|57095.4
21:06:59|57095.4
21:07:01|57095.4
21:07:01|57095.4
21:07:02|57089.18
21:07:03|57093.33
21:07:04|57093.33
21:07:05|57093.33
21:07:06|57096.04
21:07:07|57096.04
21:07:09|57096.04
21:07:10|57094.85
21:07:12|57076.57
21:07:12|57077.71
21:07:13|57077.71
21:07:14|57077.71
21:07:15|57077.71
21:07:16|57085.07
21:07:17|57085.26
21:07:18|57085.26
21:07:19|57086.58
21:07:20|57086.58
21:07:21|57087.2
21:07:22|57092.61
21:07:23|57092.61
21:07:25|57092.61
21:07:25|57092.61
21:07:27|57092.61
21:07:27|57092.61
21:07:28|57091.42
21:07:29|57091.42
21:07:30|57091.42
21:07:31|57091.42
21:07:32|57091.42
21:07:33|57094.88
21:07:34|57094.88
21:07:36|57094.88
21:07:36|57095.17
21:07:37|57095.17
21:07:38|57095.17
21:07:39|57095.17
21:07:41|57095.17
21:07:42|57095.17
21:07:43|57109.84
21:07:44|57109.84
21:07:45|57104.94
21:07:46|57104.93
21:07:47|57109.9
21:07:48|57102.57
21:07:49|57102.57
21:07:50|57102.57
21:07:52|57101.81
21:07:53|57101.82
21:07:55|57107.32
21:07:56|57107.32
21:07:57|57101.87
21:07:58|57101.87
21:07:59|57101.87
21:08:01|57101.87
21:08:02|57101.77
21:08:03|57104.36
21:08:04|57103.89
21:08:05|57102.9
21:08:06|57102.9
21:08:07|57102.9
21:08:08|57101.92
21:08:10|57101.92
21:08:11|57101.93
21:08:12|57101.93
21:08:13|57101.92
21:08:14|57101.93
21:08:15|57090.04
21:08:16|57085.9
21:08:17|57090.05
21:08:18|57090.05
21:08:18|57095.44
21:08:19|57095.44
21:08:20|57095.44
21:08:21|57095.44
21:08:23|57095.44
21:08:24|57096.08
21:08:25|57096.08
21:08:26|57092.14
21:08:27|57092.14
21:08:28|57092.14
21:08:29|57092.14
21:08:30|57092.15
21:08:31|57092.15
21:08:32|57092.66
21:08:33|57092.66
21:08:34|57092.66
21:08:35|57092.66
21:08:36|57104.32
21:08:37|57104.32
21:08:38|57104.32
21:08:39|57104.32
21:08:40|57104.32
21:08:41|57104.32
21:08:42|57104.32
21:08:43|57104.42
21:08:45|57111.11
21:08:46|57101.78
21:08:47|57101.78
21:08:48|57101.78
21:08:49|57101.78
21:08:50|57101.78
21:08:51|57101.78
21:08:53|57111.07
21:08:53|57095.84
21:08:54|57092.81
21:08:56|57092.85
21:08:57|57092.84
21:08:58|57092.84
21:09:00|57092.85
21:09:02|57092.89
21:09:03|57080.32
21:09:04|57080.32
21:09:05|57092.07
21:09:06|57092.07
21:09:07|57088.64
21:09:07|57088.64
21:09:10|57088.64
21:09:10|57087.53
21:09:11|57080.
21:09:12|57080.
21:09:14|57080.
21:09:14|57080.
21:09:15|57080.
21:09:16|57080.
21:09:17|57080.
21:09:18|57079.99
21:09:19|57079.99
21:09:20|57079.99
21:09:21|57079.99
21:09:22|57079.99
21:09:23|57079.99
21:09:24|57092.48
21:09:25|57092.48
21:09:26|57092.48
21:09:27|57092.48
21:09:28|57092.48
21:09:29|57092.48
21:09:30|57092.48
21:09:31|57092.48
21:09:32|57092.48
21:09:33|57092.48
21:09:34|57089.89
21:09:35|57089.89
21:09:36|57089.89
21:09:37|57089.85
21:09:39|57089.85
21:09:39|57089.85
21:09:40|57088.61
21:09:41|57088.61
21:09:42|57089.9
21:09:43|57089.89
21:09:44|57089.89
21:09:45|57089.89
21:09:46|57089.86
21:09:47|57089.86
21:09:48|57089.86
21:09:49|57089.86
21:09:50|57089.86
21:09:51|57089.86
21:09:52|57089.86
21:09:54|57088.18
21:09:56|57076.57
21:09:58|57073.91
21:09:59|57073.91
21:10:00|57074.16
21:10:01|57074.16
21:10:02|57074.16
21:10:04|57075.75
21:10:06|57075.75
21:10:06|57073.45
21:10:07|57074.98
21:10:08|57087.65
21:10:09|57099.45
21:10:10|57099.74
21:10:11|57100.43
21:10:12|57100.43
21:10:14|57098.02
21:10:15|57098.02
21:10:16|57098.02
21:10:17|57090.52
21:10:18|57090.52
21:10:19|57092.19
21:10:20|57092.19
21:10:21|57092.19
21:10:22|57094.84
21:10:23|57094.84
21:10:24|57093.66
21:10:25|57093.66
21:10:26|57093.66
21:10:27|57093.66
21:10:28|57093.66
21:10:29|57093.66
21:10:30|57096.49
21:10:31|57096.49
21:10:32|57096.49
21:10:33|57096.49
21:10:34|57096.48
21:10:35|57096.48
21:10:36|57096.48
21:10:37|57096.49
21:10:38|57096.49
21:10:39|57096.48
21:10:40|57096.48
21:10:41|57096.48
21:10:42|57100.14
21:10:43|57096.57
21:10:44|57096.57
21:10:45|57102.32
21:10:46|57102.32
21:10:47|57099.5
21:10:48|57099.5
21:10:49|57099.5
21:10:50|57099.5
21:10:51|57102.75
21:10:52|57102.75
21:10:53|57102.75
21:10:55|57102.75
21:10:56|57102.75
21:10:58|57102.76
21:10:58|57102.76
21:11:00|57102.76
21:11:01|57102.76
21:11:02|57102.75
21:11:03|57095.44
21:11:05|57102.09
21:11:06|57102.09
21:11:07|57102.09
21:11:08|57103.06
21:11:09|57103.06
21:11:10|57103.06
21:11:12|57103.06
21:11:13|57103.06
21:11:14|57109.99
21:11:15|57110.
21:11:16|57110.
21:11:17|57116.19
21:11:17|57116.19
21:11:19|57116.67
21:11:20|57117.88
21:11:20|57117.88
21:11:22|57117.61
21:11:23|57117.61
21:11:23|57117.61
21:11:24|57117.61
21:11:25|57117.62
21:11:27|57117.62
21:11:27|57117.62
21:11:29|57117.62
21:11:30|57117.62
21:11:31|57117.62
21:11:32|57117.62
21:11:33|57117.62
21:11:34|57117.62
21:11:36|57117.61
21:11:36|57188.49
21:11:37|57195.98
21:11:38|57192.58
21:11:39|57197.77
21:11:40|57197.82
21:11:41|57197.82
21:11:42|57208.93
21:11:43|57208.93
21:11:44|57208.93
21:11:45|57221.95
21:11:46|57221.95
21:11:47|57221.95
21:11:48|57221.94
21:11:49|57213.76
21:11:50|57213.72
21:11:51|57207.12
21:11:52|57212.03
21:11:53|57221.94
21:11:55|57221.
21:11:57|57221.94
21:11:57|57221.94
21:11:58|57221.94
21:11:59|57221.94
21:12:01|57221.94
21:12:03|57241.
21:12:04|57241.
21:12:06|57249.61
21:12:07|57265.78
21:12:08|57266.7
21:12:09|57270.44
21:12:10|57273.
21:12:11|57255.93
21:12:12|57254.37
21:12:13|57262.41
21:12:14|57262.41
21:12:15|57271.54
21:12:17|57283.07
21:12:17|57270.86
21:12:18|57267.
21:12:19|57270.31
21:12:20|57258.02
21:12:21|57245.61
21:12:22|57241.42
21:12:23|57237.82
21:12:24|57226.11
21:12:25|57226.11
21:12:26|57235.62
21:12:27|57235.62
21:12:28|57230.41
21:12:29|57230.41
21:12:30|57232.23
21:12:31|57228.45
21:12:32|57228.45
21:12:33|57234.66
21:12:34|57229.41
21:12:35|57229.4
21:12:36|57224.26
21:12:37|57224.33
21:12:38|57219.5
21:12:39|57215.4
21:12:40|57213.72
21:12:41|57213.72
21:12:42|57197.06
21:12:43|57197.01
21:12:44|57197.01
21:12:45|57197.01
21:12:46|57197.01
21:12:47|57197.01
21:12:48|57197.01
21:12:49|57198.75
21:12:50|57198.75
21:12:51|57198.68
21:12:52|57193.58
21:12:53|57193.58
21:12:54|57193.58
21:12:55|57193.58
21:12:57|57210.91
21:12:58|57210.91
21:12:59|57210.91
21:13:01|57208.37
21:13:02|57208.37
21:13:03|57208.37
21:13:04|57223.64
21:13:06|57223.64
21:13:07|57223.64
21:13:09|57228.87
21:13:09|57228.87
21:13:10|57228.87
21:13:12|57228.87
21:13:13|57228.87
21:13:14|57228.87
21:13:15|57213.3
21:13:16|57213.3
21:13:17|57213.3
21:13:18|57213.3
21:13:19|57213.3
21:13:20|57195.
21:13:21|57195.01
21:13:22|57179.83
21:13:23|57181.69
21:13:24|57188.47
21:13:25|57188.47
21:13:26|57188.47
21:13:27|57188.47
21:13:28|57188.47
21:13:29|57188.47
21:13:30|57188.47
21:13:31|57194.78
21:13:32|57209.99
21:13:33|57210.
21:13:34|57203.2
21:13:35|57204.25
21:13:36|57204.25
21:13:37|57204.25
21:13:38|57204.25
21:13:39|57205.36
21:13:40|57209.3
21:13:41|57208.41
21:13:42|57208.41
21:13:43|57208.41
21:13:44|57209.29
21:13:45|57206.42
21:13:46|57206.42
21:13:47|57198.07
21:13:48|57198.07
21:13:49|57193.18
21:13:50|57198.02
21:13:51|57195.56
21:13:52|57188.8
21:13:53|57194.88
21:13:54|57194.88
21:13:55|57194.88
21:13:57|57194.88
21:13:58|57193.49
21:14:00|57193.44
21:14:01|57186.43
21:14:02|57186.43
21:14:03|57186.43
21:14:04|57186.42
21:14:05|57186.42
21:14:06|57181.48
21:14:07|57186.41
21:14:08|57186.41
21:14:09|57190.56
21:14:10|57190.56
21:14:11|57190.59
21:14:12|57190.59
21:14:13|57195.01
21:14:14|57195.01
21:14:15|57200.3
21:14:16|57200.3
21:14:17|57195.22
21:14:18|57195.22
21:14:19|57201.
21:14:20|57201.
21:14:21|57200.22
21:14:23|57200.22
21:14:24|57200.22
21:14:24|57197.57
21:14:26|57204.48
21:14:27|57209.99
21:14:27|57210.
21:14:28|57224.03
21:14:30|57224.03
21:14:30|57224.61
21:14:31|57226.81
21:14:32|57230.
21:14:33|57243.01
21:14:34|57237.05
21:14:35|57237.05
21:14:37|57252.77
21:14:37|57246.24
21:14:39|57251.25
21:14:39|57234.67
21:14:41|57234.67
21:14:41|57218.41
21:14:42|57217.7
21:14:43|57217.7
21:14:45|57212.42
21:14:45|57212.42
21:14:47|57213.91
21:14:48|57213.9
21:14:48|57213.9
21:14:50|57213.9
21:14:51|57213.88
21:14:52|57218.82
21:14:53|57218.82
21:14:54|57218.82
21:14:54|57218.82
21:14:56|57218.82
21:14:57|57228.02
21:14:58|57227.75
21:14:59|57227.75
21:15:00|57227.75
21:15:01|57220.2
21:15:03|57209.68
21:15:04|57209.68
21:15:05|57207.25
21:15:06|57212.24
21:15:08|57214.63
21:15:08|57214.63
21:15:09|57214.63
21:15:10|57214.63
21:15:11|57214.63
21:15:12|57235.39
21:15:13|57226.56
21:15:14|57226.56
21:15:15|57227.43
21:15:16|57227.43
21:15:18|57240.02
21:15:20|57253.4
21:15:21|57250.53
21:15:22|57256.39
21:15:23|57256.39
21:15:24|57255.46
21:15:25|57255.46
21:15:26|57261.69
21:15:27|57261.69
21:15:28|57261.27
21:15:30|57260.01
21:15:30|57260.01
21:15:31|57260.01
21:15:32|57260.01
21:15:33|57260.01
21:15:34|57260.01
21:15:35|57260.01
21:15:36|57267.24
21:15:37|57267.24
21:15:38|57267.24
21:15:39|57267.24
21:15:40|57263.99
21:15:41|57263.99
21:15:42|57263.99
21:15:43|57276.93
21:15:44|57274.07
21:15:46|57274.07
21:15:46|57274.07
21:15:47|57274.07
21:15:48|57273.17
21:15:49|57273.17
21:15:50|57268.4
21:15:51|57268.33
21:15:52|57268.33
21:15:53|57268.33
21:15:54|57268.33
21:15:55|57271.08
21:15:56|57272.42
21:15:57|57273.84
21:15:59|57304.2
21:16:00|57298.17
21:16:01|57291.38
21:16:03|57295.32
21:16:04|57304.24
21:16:06|57300.91
21:16:07|57300.91
21:16:08|57309.
21:16:09|57309.
21:16:10|57313.64
21:16:11|57320.
21:16:12|57320.
21:16:13|57320.04
21:16:14|57320.04
21:16:15|57328.77
21:16:16|57328.77
21:16:17|57328.77
21:16:18|57328.77
21:16:19|57328.77
21:16:20|57323.74
21:16:21|57302.78
21:16:22|57303.93
21:16:23|57303.08
21:16:24|57303.08
21:16:25|57303.08
21:16:26|57303.02
21:16:27|57303.02
21:16:28|57292.65
21:16:29|57292.65
21:16:30|57292.65
21:16:31|57287.23
21:16:32|57291.86
21:16:33|57291.86
21:16:34|57285.68
21:16:35|57291.84
21:16:36|57285.75
21:16:37|57291.83
21:16:38|57291.31
21:16:39|57285.91
21:16:40|57285.91
21:16:41|57291.17
21:16:42|57291.17
21:16:43|57291.16
21:16:44|57291.16
21:16:45|57291.12
21:16:46|57284.79
21:16:47|57284.84
21:16:48|57284.84
21:16:49|57291.83
21:16:50|57291.83
21:16:51|57291.83
21:16:52|57299.91
21:16:53|57299.99
21:16:55|57300.
21:16:55|57300.
21:16:57|57299.28
21:16:57|57303.52
21:16:58|57319.74
21:17:00|57319.74
21:17:01|57302.86
21:17:03|57302.86
21:17:04|57302.86
21:17:05|57304.14
21:17:06|57304.14
21:17:07|57304.14
21:17:08|57309.23
21:17:09|57309.23
21:17:10|57309.23
21:17:11|57315.19
21:17:12|57315.19
21:17:13|57315.19
21:17:14|57314.86
21:17:15|57319.73
21:17:16|57319.73
21:17:17|57319.74
21:17:18|57328.96
21:17:19|57328.96
21:17:20|57328.96
21:17:21|57328.96
21:17:22|57322.72
21:17:23|57322.72
21:17:25|57312.97
21:17:26|57314.01
21:17:27|57324.35
21:17:28|57324.35
21:17:29|57324.35
21:17:30|57324.35
21:17:31|57324.35
21:17:33|57324.35
21:17:33|57328.97
21:17:34|57328.97
21:17:35|57328.97
21:17:36|57327.2
21:17:37|57327.2
21:17:38|57327.2
21:17:39|57327.2
21:17:40|57328.98
21:17:41|57328.98
21:17:42|57328.97
21:17:44|57328.98
21:17:44|57328.98
21:17:45|57328.97
21:17:46|57328.97
21:17:47|57328.98
21:17:48|57328.98
21:17:49|57328.98
21:17:50|57328.98
21:17:51|57328.98
21:17:52|57328.98
21:17:53|57328.98
21:17:54|57328.98
21:17:55|57328.98
21:17:56|57328.98
21:17:57|57328.98
21:17:58|57328.97
21:17:59|57328.97
21:18:01|57328.98
21:18:03|57328.98
21:18:04|57328.98
21:18:05|57321.93
21:18:06|57320.01
21:18:07|57320.01
21:18:08|57320.
21:18:09|57320.
21:18:10|57320.
21:18:11|57320.
21:18:12|57320.
21:18:13|57320.
21:18:14|57321.16
21:18:15|57321.17
21:18:16|57321.17
21:18:17|57321.17
21:18:18|57328.99
21:18:19|57333.09
21:18:20|57333.09
21:18:21|57333.09
21:18:22|57333.09
21:18:23|57333.09
21:18:24|57333.09
21:18:25|57333.09
21:18:26|57343.25
21:18:27|57337.52
21:18:28|57336.23
21:18:29|57336.23
21:18:30|57322.33
21:18:31|57321.77
21:18:33|57321.77
21:18:33|57321.77
21:18:35|57321.77
21:18:35|57321.77
21:18:36|57321.77
21:18:38|57321.77
21:18:38|57321.77
21:18:40|57331.91
21:18:41|57331.91
21:18:42|57331.91
21:18:42|57331.91
21:18:43|57332.84
21:18:44|57332.85
21:18:45|57332.85
21:18:46|57332.85
21:18:47|57332.84
21:18:49|57331.77
21:18:50|57315.
21:18:50|57315.
21:18:51|57315.
21:18:52|57315.
21:18:53|57315.
21:18:54|57315.
21:18:56|57315.
21:18:57|57300.2
21:18:57|57300.19
21:18:58|57300.19
21:18:59|57300.19
21:19:00|57283.89
21:19:02|57283.89
21:19:04|57283.89
21:19:04|57283.89
21:19:06|57283.89
21:19:08|57292.89
21:19:09|57293.31
21:19:10|57293.31
21:19:11|57293.31
21:19:12|57300.19
21:19:13|57300.19
21:19:14|57300.2
21:19:15|57300.2
21:19:16|57300.2
21:19:17|57300.2
21:19:18|57297.28
21:19:19|57297.28
21:19:20|57297.28
21:19:21|57297.28
21:19:21|57291.07
21:19:23|57298.96
21:19:24|57296.11
21:19:25|57298.25
21:19:26|57300.
21:19:27|57311.4
21:19:28|57303.18
21:19:29|57303.18
21:19:30|57303.18
21:19:31|57303.18
21:19:32|57303.18
21:19:33|57310.72
21:19:34|57310.72
21:19:35|57310.72
21:19:36|57310.72
21:19:37|57297.28
21:19:37|57293.47
21:19:39|57293.47
21:19:40|57293.47
21:19:42|57293.47
21:19:42|57293.47
21:19:43|57293.47
21:19:44|57293.47
21:19:45|57293.47
21:19:46|57297.13
21:19:47|57297.13
21:19:48|57297.12
21:19:49|57311.6
21:19:50|57311.6
21:19:51|57297.09
21:19:52|57297.09
21:19:53|57303.05
21:19:54|57308.73
21:19:55|57299.4
21:19:56|57304.82
21:19:57|57299.59
21:19:58|57299.59
21:19:59|57299.59
21:20:00|57299.59
21:20:01|57299.59
21:20:03|57299.57
21:20:05|57316.42
21:20:05|57308.17
21:20:07|57296.44
21:20:08|57296.49
21:20:09|57290.02
21:20:10|57290.02
21:20:11|57290.
21:20:12|57290.01
21:20:13|57290.01
21:20:14|57279.43
21:20:15|57279.43
21:20:16|57260.54
21:20:17|57260.54
21:20:18|57260.54
21:20:19|57260.54
21:20:20|57258.11
21:20:21|57256.3
21:20:22|57258.07
21:20:23|57258.54
21:20:24|57258.54
21:20:25|57258.54
21:20:26|57254.96
21:20:27|57254.97
21:20:28|57254.96
21:20:29|57254.97
21:20:30|57257.81
21:20:31|57261.11
21:20:32|57261.11
21:20:33|57264.94
21:20:34|57264.02
21:20:35|57264.02
21:20:36|57264.02
21:20:37|57263.99
21:20:38|57263.99
21:20:39|57263.99
21:20:40|57263.99
21:20:41|57263.99
21:20:42|57261.48
21:20:43|57257.1
21:20:44|57257.56
21:20:45|57257.56
21:20:46|57257.56
21:20:47|57257.56
21:20:48|57257.57
21:20:49|57257.57
21:20:50|57257.58
21:20:51|57257.84
21:20:52|57263.97
21:20:53|57263.97
21:20:54|57263.97
21:20:55|57263.97
21:20:56|57263.97
21:20:57|57263.96
21:20:58|57263.96
21:20:59|57263.96
21:21:00|57263.96
21:21:01|57263.96
21:21:02|57263.97
21:21:03|57269.99
21:21:05|57273.88
21:21:05|57273.88
21:21:07|57273.88
21:21:08|57273.92
21:21:09|57274.14
21:21:10|57274.14
21:21:11|57281.3
21:21:12|57281.3
21:21:13|57281.3
21:21:14|57281.3
21:21:15|57281.31
21:21:17|57284.47
21:21:18|57284.47
21:21:19|57284.47
21:21:20|57284.47
21:21:21|57284.47
21:21:22|57284.47
21:21:23|57284.47
21:21:23|57285.16
21:21:25|57291.82
21:21:27|57290.41
21:21:28|57290.41
21:21:28|57291.77
21:21:30|57291.94
21:21:30|57291.94
21:21:31|57291.95
21:21:32|57291.95
21:21:34|57291.94
21:21:34|57291.94
21:21:35|57281.78
21:21:37|57285.33
21:21:37|57285.33
21:21:38|57278.7
21:21:40|57278.7
21:21:41|57278.68
21:21:42|57285.46
21:21:42|57285.46
21:21:44|57285.46
21:21:45|57280.2
21:21:46|57283.98
21:21:46|57280.19
21:21:47|57280.24
21:21:49|57282.46
21:21:49|57282.46
21:21:50|57282.46
21:21:52|57282.46
21:21:53|57282.46
21:21:54|57282.45
21:21:54|57282.45
21:21:55|57282.45
21:21:56|57282.45
21:21:57|57282.45
21:21:59|57291.81
21:21:59|57284.94
21:22:00|57284.94
21:22:01|57284.94
21:22:03|57282.67
21:22:04|57279.22
21:22:06|57272.03
21:22:07|57272.03
21:22:08|57267.59
21:22:10|57266.98
21:22:11|57266.98
21:22:12|57251.29
21:22:13|57250.
21:22:15|57250.
21:22:16|57263.95
21:22:17|57269.26
21:22:17|57269.24
21:22:19|57273.4
21:22:20|57273.4
21:22:20|57273.4
21:22:21|57271.56
21:22:22|57271.56
21:22:23|57271.56
21:22:24|57271.56
21:22:25|57271.01
21:22:26|57270.04
21:22:27|57270.02
21:22:28|57270.02
21:22:29|57280.12
21:22:30|57280.12
21:22:31|57280.12
21:22:32|57280.12
21:22:33|57280.12
21:22:34|57280.12
21:22:35|57286.74
21:22:36|57287.08
21:22:37|57287.08
21:22:38|57285.43
21:22:39|57284.63
21:22:40|57287.07
21:22:41|57287.07
21:22:42|57287.07
21:22:43|57287.07
21:22:45|57287.82
21:22:46|57287.82
21:22:46|57287.82
21:22:48|57287.82
21:22:48|57287.02
21:22:50|57287.02
21:22:51|57287.03
21:22:52|57287.02
21:22:53|57290.74
21:22:54|57298.63
21:22:55|57298.63
21:22:56|57298.63
21:22:56|57298.63
21:22:58|57298.63
21:22:59|57298.63
21:23:00|57298.63
21:23:01|57298.64
21:23:02|57297.48
21:23:04|57296.11
21:23:04|57296.11
21:23:06|57298.61
21:23:08|57298.63
21:23:10|57298.63
21:23:10|57300.
21:23:12|57300.
21:23:13|57309.86
21:23:14|57317.55
21:23:15|57317.55
21:23:16|57315.73
21:23:17|57315.73
21:23:18|57315.1
21:23:20|57315.06
21:23:20|57315.06
21:23:21|57315.1
21:23:22|57319.36
21:23:23|57315.16
21:23:24|57315.16
21:23:25|57315.31
21:23:26|57315.46
21:23:27|57315.46
21:23:28|57315.46
21:23:29|57315.46
21:23:30|57315.46
21:23:31|57315.46
21:23:32|57315.46
21:23:33|57315.46
21:23:34|57315.46
21:23:35|57315.46
21:23:36|57315.46
21:23:37|57315.46
21:23:38|57315.46
21:23:39|57315.46
21:23:40|57315.46
21:23:41|57315.46
21:23:42|57328.97
21:23:43|57328.97
21:23:44|57328.97
21:23:45|57328.97
21:23:47|57328.97
21:23:47|57328.97
21:23:49|57328.97
21:23:49|57328.98
21:23:50|57318.86
21:23:51|57318.86
21:23:52|57318.86
21:23:53|57318.86
21:23:54|57318.86
21:23:55|57318.86
21:23:56|57322.15
21:23:57|57322.15
21:23:58|57322.08
21:23:59|57322.08
21:24:00|57317.66
21:24:01|57317.66
21:24:02|57321.98
21:24:03|57321.98
21:24:04|57321.94
21:24:05|57321.94
21:24:07|57321.94
21:24:09|57321.94
21:24:09|57313.81
21:24:11|57306.07
21:24:12|57304.96
21:24:13|57304.96
21:24:14|57303.2
21:24:15|57303.2
21:24:16|57303.2
21:24:17|57298.04
21:24:18|57299.05
21:24:19|57305.29
21:24:20|57305.29
21:24:21|57303.6
21:24:22|57303.6
21:24:23|57303.6
21:24:24|57302.03
21:24:25|57302.03
21:24:26|57302.03
21:24:27|57302.03
21:24:28|57302.03
21:24:29|57302.03
21:24:30|57302.03
21:24:31|57301.98
21:24:32|57301.98
21:24:33|57301.98
21:24:34|57301.98
21:24:35|57311.61
21:24:36|57311.61
21:24:37|57308.88
21:24:38|57308.88
21:24:39|57308.88
21:24:40|57287.75
21:24:41|57299.4
21:24:42|57302.26
21:24:43|57302.26
21:24:44|57307.51
21:24:45|57307.51
21:24:47|57309.59
21:24:47|57321.93
21:24:49|57321.33
21:24:50|57321.33
21:24:51|57321.33
21:24:52|57321.32
21:24:53|57321.32
21:24:54|57324.98
21:24:55|57324.98
21:24:55|57324.98
21:24:57|57324.04
21:24:57|57324.04
21:24:59|57318.27
21:24:59|57320.55
21:25:01|57322.5
21:25:01|57322.16
21:25:02|57322.16
21:25:03|57322.16
21:25:05|57324.26
21:25:05|57308.92
21:25:06|57313.48
21:25:08|57309.67
21:25:10|57309.67
21:25:11|57317.09
21:25:12|57317.09
21:25:13|57308.93
21:25:14|57308.93
21:25:15|57303.56
21:25:16|57303.56
21:25:17|57303.56
21:25:18|57304.13
21:25:19|57304.13
21:25:20|57304.13
21:25:21|57304.13
21:25:22|57304.13
21:25:23|57299.19
21:25:24|57299.19
21:25:25|57299.19
21:25:26|57304.9
21:25:27|57302.76
21:25:28|57294.61
21:25:29|57297.31
21:25:31|57297.31
21:25:32|57301.45
21:25:33|57301.45
21:25:34|57308.93
21:25:35|57308.94
21:25:36|57308.94
21:25:37|57309.66
21:25:38|57309.69
21:25:39|57309.69
21:25:40|57309.69
21:25:41|57309.7
21:25:42|57309.7
21:25:43|57309.7
21:25:44|57309.7
21:25:45|57309.7
21:25:46|57309.7
21:25:47|57309.7
21:25:48|57309.7
21:25:49|57309.7
21:25:50|57309.77
21:25:51|57309.77
21:25:52|57302.64
21:25:53|57302.64
21:25:54|57302.64
21:25:55|57302.64
21:25:56|57301.98
21:25:57|57301.98
21:25:58|57301.98
21:26:00|57302.57
21:26:00|57302.57
21:26:02|57302.57
21:26:03|57302.74
21:26:04|57302.74
21:26:05|57302.74
21:26:05|57307.15
21:26:06|57304.59
21:26:08|57304.61
21:26:09|57304.6
21:26:10|57304.61
21:26:11|57305.96
21:26:13|57307.04
21:26:14|57306.58
21:26:15|57307.08
21:26:17|57307.58
21:26:18|57297.92
21:26:19|57297.63
21:26:20|57297.27
21:26:22|57296.95
21:26:23|57296.95
21:26:23|57294.62
21:26:24|57275.71
21:26:25|57275.71
21:26:26|57275.69
21:26:27|57275.69
21:26:28|57253.75
21:26:29|57256.63
21:26:30|57227.97
21:26:31|57219.36
21:26:32|57227.15
21:26:33|57225.38
21:26:34|57219.39
21:26:35|57219.39
21:26:36|57219.39
21:26:37|57219.39
21:26:38|57219.39
21:26:39|57210.15
21:26:40|57210.15
21:26:41|57204.72
21:26:42|57200.56
21:26:44|57200.56
21:26:44|57204.41
21:26:46|57200.
21:26:47|57200.
21:26:48|57200.
21:26:49|57200.01
21:26:50|57200.
21:26:51|57200.01
21:26:52|57200.
21:26:53|57193.59
21:26:54|57199.35
21:26:55|57199.35
21:26:56|57199.15
21:26:57|57195.21
21:26:58|57195.21
21:26:59|57213.39
21:27:00|57207.43
21:27:01|57207.43
21:27:02|57207.43
21:27:03|57200.84
21:27:04|57200.84
21:27:05|57200.84
21:27:06|57200.84
21:27:07|57213.38
21:27:08|57213.4
21:27:09|57213.4
21:27:11|57213.4
21:27:12|57204.22
21:27:14|57204.22
21:27:15|57209.76
21:27:16|57212.13
21:27:18|57212.13
21:27:18|57212.13
21:27:19|57212.13
21:27:20|57212.13
21:27:21|57209.42
21:27:23|57209.42
21:27:23|57210.37
21:27:24|57214.68
21:27:26|57214.92
21:27:27|57214.94
21:27:28|57214.92
21:27:29|57214.92
21:27:30|57214.92
21:27:31|57214.92
21:27:32|57206.46
21:27:33|57206.46
21:27:34|57206.47
21:27:35|57215.22
21:27:36|57215.17
21:27:37|57215.17
21:27:38|57215.17
21:27:39|57215.17
21:27:40|57214.34
21:27:41|57210.41
21:27:43|57210.41
21:27:43|57208.93
21:27:44|57208.93
21:27:45|57208.93
21:27:46|57213.95
21:27:47|57213.95
21:27:48|57213.95
21:27:49|57214.77
21:27:50|57214.77
21:27:51|57214.78
21:27:52|57232.38
21:27:53|57236.14
21:27:54|57236.15
21:27:55|57238.68
21:27:56|57244.01
21:27:57|57249.67
21:27:58|57243.43
21:27:59|57248.48
21:28:00|57236.74
21:28:01|57236.74
21:28:02|57238.39
21:28:03|57241.64
21:28:04|57242.76
21:28:05|57242.78
21:28:06|57224.89
21:28:07|57228.71
21:28:08|57229.8
21:28:09|57229.8
21:28:11|57236.22
21:28:12|57236.23
21:28:12|57240.
21:28:14|57243.73
21:28:15|57243.73
21:28:17|57243.73
21:28:18|57243.51
21:28:19|57243.47
21:28:20|57243.46
21:28:21|57241.5
21:28:22|57241.5
21:28:23|57241.5
21:28:24|57241.5
21:28:26|57231.29
21:28:27|57233.81
21:28:28|57233.81
21:28:29|57233.81
21:28:30|57233.81
21:28:30|57233.81
21:28:31|57233.81
21:28:32|57233.82
21:28:34|57243.5
21:28:35|57243.5
21:28:36|57243.47
21:28:37|57243.47
21:28:37|57243.48
21:28:39|57243.48
21:28:40|57243.48
21:28:41|57243.48
21:28:42|57243.48
21:28:43|57254.93
21:28:44|57254.93
21:28:46|57254.93
21:28:46|57254.93
21:28:47|57254.93
21:28:48|57254.93
21:28:50|57244.65
21:28:50|57244.65
21:28:51|57244.65
21:28:53|57244.65
21:28:53|57244.64
21:28:55|57244.64
21:28:55|57244.64
21:28:56|57244.64
21:28:57|57244.64
21:28:58|57244.64
21:29:00|57244.65
21:29:00|57244.65
21:29:02|57244.65
21:29:02|57244.65
21:29:03|57244.65
21:29:05|57244.65
21:29:06|57244.65
21:29:07|57244.65
21:29:08|57244.65
21:29:08|57245.3
21:29:09|57245.31
21:29:10|57245.31
21:29:12|57245.31
21:29:14|57242.74
21:29:15|57242.74
21:29:17|57242.74
21:29:17|57239.68
21:29:19|57239.68
21:29:20|57233.82
21:29:21|57239.41
21:29:22|57239.41
21:29:23|57238.19
21:29:24|57238.18
21:29:25|57238.14
21:29:26|57238.14
21:29:27|57238.14
21:29:28|57238.14
21:29:29|57238.14
21:29:30|57238.14
21:29:31|57238.09
21:29:32|57238.09
21:29:33|57238.09
21:29:34|57238.09
21:29:35|57238.09
21:29:36|57238.09
21:29:37|57244.64
21:29:38|57245.26
21:29:39|57245.26
21:29:41|57245.26
21:29:41|57245.26
21:29:43|57245.26
21:29:44|57249.88
21:29:44|57249.89
21:29:45|57249.89
21:29:47|57249.89
21:29:47|57249.89
21:29:49|57249.89
21:29:50|57249.89
21:29:51|57261.75
21:29:52|57261.75
21:29:53|57261.75
21:29:54|57261.75
21:29:55|57266.1
21:29:56|57266.1
21:29:57|57267.27
21:29:58|57271.58
21:29:59|57271.58
21:30:00|57271.6
21:30:01|57283.75
21:30:02|57272.09
21:30:02|57285.14
21:30:04|57285.58
21:30:05|57290.33
21:30:06|57296.71
21:30:06|57296.47
21:30:08|57292.62
21:30:09|57292.62
21:30:09|57296.69
21:30:10|57296.69
21:30:11|57296.69
21:30:14|57296.69
21:30:15|57268.97
21:30:17|57268.97
21:30:18|57283.28
21:30:20|57283.27
21:30:21|57283.27
21:30:22|57283.27
21:30:24|57283.27
21:30:25|57276.68
21:30:25|57279.4
21:30:26|57271.98
21:30:27|57271.98
21:30:28|57278.99
21:30:29|57278.99
21:30:31|57277.45
21:30:31|57277.45
21:30:32|57271.56
21:30:33|57271.66
21:30:34|57272.8
21:30:35|57272.8
21:30:36|57271.82
21:30:37|57271.82
21:30:38|57271.82
21:30:39|57271.82
21:30:40|57271.82
21:30:41|57268.98
21:30:42|57266.1
21:30:43|57266.1
21:30:44|57259.65
21:30:45|57259.65
21:30:46|57259.65
21:30:47|57259.65
21:30:49|57259.65
21:30:49|57259.65
21:30:51|57259.65
21:30:52|57253.9
21:30:53|57253.9
21:30:53|57253.9
21:30:55|57253.9
21:30:56|57253.89
21:30:57|57253.89
21:30:58|57253.9
21:31:00|57253.9
21:31:00|57253.9
21:31:01|57250.33
21:31:02|57250.33
21:31:03|57246.2
21:31:04|57246.2
21:31:05|57246.2
21:31:06|57246.2
21:31:07|57246.2
21:31:08|57246.2
21:31:10|57246.2
21:31:11|57246.2
21:31:12|57246.2
21:31:14|57228.29
21:31:16|57228.28
21:31:18|57228.28
21:31:18|57228.22
21:31:21|57220.55
21:31:22|57220.55
21:31:23|57220.55
21:31:23|57220.55
21:31:25|57223.06
21:31:26|57222.21
21:31:27|57222.21
21:31:27|57222.21
21:31:29|57209.3
21:31:30|57209.31
21:31:31|57209.31
21:31:32|57209.31
21:31:33|57208.68
21:31:34|57208.68
21:31:35|57208.68
21:31:36|57208.66
21:31:37|57208.66
21:31:38|57208.66
21:31:39|57208.66
21:31:40|57208.66
21:31:41|57208.53
21:31:42|57208.53
21:31:43|57208.53
21:31:44|57208.53
21:31:45|57205.
21:31:46|57205.
21:31:47|57200.
21:31:48|57196.18
21:31:49|57196.18
21:31:50|57196.18
21:31:51|57196.18
21:31:52|57196.18
21:31:53|57196.18
21:31:54|57190.55
21:31:55|57188.73
21:31:56|57182.16
21:31:57|57182.16
21:31:58|57178.63
21:31:59|57178.63
21:32:00|57179.94
21:32:01|57179.94
21:32:02|57174.06
21:32:03|57179.81
21:32:04|57179.81
21:32:05|57179.82
21:32:06|57179.81
21:32:07|57179.81
21:32:08|57175.9
21:32:09|57175.9
21:32:11|57175.9
21:32:12|57175.86
21:32:13|57175.86
21:32:14|57172.07
21:32:16|57175.85
21:32:18|57175.36
21:32:19|57175.36
21:32:21|57170.61
21:32:22|57170.61
21:32:23|57170.61
21:32:24|57170.61
21:32:25|57170.61
21:32:27|57146.37
21:32:28|57166.48
21:32:29|57161.77
21:32:30|57166.
21:32:31|57166.
21:32:32|57166.
21:32:34|57166.
21:32:35|57179.8
21:32:36|57177.9
21:32:37|57177.9
21:32:38|57177.9
21:32:39|57177.9
21:32:40|57177.9
21:32:42|57182.16
21:32:43|57188.15
21:32:44|57194.01
21:32:44|57190.61
21:32:46|57195.7
21:32:47|57195.7
21:32:48|57195.71
21:32:49|57198.56
21:32:50|57209.15
21:32:51|57209.16
21:32:52|57209.17
21:32:53|57209.16
21:32:54|57198.28
21:32:55|57198.28
21:32:56|57196.71
21:32:57|57196.71
21:32:58|57196.72
21:32:59|57196.72
21:33:00|57196.72
21:33:01|57190.62
21:33:02|57190.62
21:33:03|57190.61
21:33:04|57179.93
21:33:05|57179.93
21:33:06|57179.93
21:33:07|57179.93
21:33:08|57179.81
21:33:09|57166.74
21:33:10|57166.
21:33:11|57166.
21:33:12|57161.07
21:33:13|57166.61
21:33:14|57166.61
21:33:15|57166.61
21:33:17|57166.56
21:33:19|57164.56
21:33:21|57164.55
21:33:23|57155.94
21:33:24|57155.94
21:33:25|57155.94
21:33:26|57155.94
21:33:27|57155.94
21:33:28|57148.93
21:33:29|57148.93
21:33:30|57148.93
21:33:31|57148.93
21:33:32|57149.61
21:33:33|57149.61
21:33:34|57149.61
21:33:35|57149.61
21:33:36|57149.61
21:33:37|57149.6
21:33:38|57149.61
21:33:40|57149.6
21:33:41|57149.6
21:33:42|57151.3
21:33:43|57153.45
21:33:45|57153.45
21:33:46|57153.45
21:33:47|57153.44
21:33:48|57158.93
21:33:49|57158.92
21:33:50|57158.95
21:33:51|57158.95
21:33:52|57160.06
21:33:53|57164.97
21:33:54|57166.61
21:33:55|57166.6
21:33:56|57166.63
21:33:57|57166.63
21:33:58|57166.63
21:33:59|57166.63
21:34:00|57175.35
21:34:01|57175.35
21:34:02|57175.35
21:34:03|57175.35
21:34:04|57175.3
21:34:05|57166.82
21:34:06|57158.88
21:34:07|57154.03
21:34:08|57158.89
21:34:09|57166.51
21:34:10|57166.51
21:34:11|57160.17
21:34:12|57160.17
21:34:13|57160.16
21:34:14|57160.16
21:34:15|57160.16
21:34:17|57160.17
21:34:19|57160.17
21:34:21|57160.16
21:34:22|57160.21
21:34:23|57160.21
21:34:24|57160.21
21:34:25|57160.21
21:34:26|57160.21
21:34:27|57160.21
21:34:28|57160.21
21:34:29|57160.21
21:34:30|57160.21
21:34:31|57160.22
21:34:32|57162.41
21:34:33|57162.41
21:34:34|57162.41
21:34:35|57162.41
21:34:37|57162.41
21:34:37|57162.41
21:34:38|57162.41
21:34:39|57162.41
21:34:41|57162.41
21:34:42|57163.56
21:34:43|57163.79
21:34:43|57163.79
21:34:44|57169.39
21:34:46|57169.39
21:34:46|57169.39
21:34:48|57169.39
21:34:48|57169.35
21:34:49|57169.34
21:34:50|57169.35
21:34:52|57169.35
21:34:53|57169.34
21:34:53|57169.35
21:34:54|57169.35
21:34:55|57169.35
21:34:56|57169.43
21:34:57|57169.43
21:34:59|57169.43
21:35:01|57169.43
21:35:01|57172.57
21:35:02|57172.58
21:35:03|57172.58
21:35:04|57172.58
21:35:06|57172.58
21:35:07|57172.59
21:35:08|57172.59
21:35:09|57172.58
21:35:10|57172.59
21:35:11|57172.58
21:35:12|57172.58
21:35:13|57172.58
21:35:14|57172.58
21:35:15|57172.58
21:35:16|57168.97
21:35:17|57168.97
21:35:19|57168.96
21:35:21|57168.97
21:35:22|57168.96
21:35:23|57168.97
21:35:24|57168.99
21:35:25|57168.99
21:35:26|57172.58
21:35:28|57175.12
21:35:29|57175.35
21:35:30|57175.37
21:35:31|57186.88
21:35:32|57186.88
21:35:34|57190.24
21:35:35|57192.65
21:35:36|57192.65
21:35:37|57192.65
21:35:38|57191.86
21:35:39|57191.86
21:35:40|57191.86
21:35:41|57191.86
21:35:42|57191.86
21:35:43|57191.86
21:35:44|57181.96
21:35:45|57181.95
21:35:46|57181.95
21:35:47|57181.95
21:35:48|57181.96
21:35:49|57181.96
21:35:50|57196.18
21:35:51|57196.18
21:35:52|57199.84
21:35:53|57199.84
21:35:54|57199.84
21:35:55|57199.84
21:35:56|57199.84
21:35:57|57199.84
21:35:58|57199.83
21:35:59|57199.84
21:36:00|57199.84
21:36:02|57199.84
21:36:03|57199.
21:36:04|57191.49
21:36:05|57191.49
21:36:06|57192.63
21:36:07|57192.63
21:36:08|57192.67
21:36:09|57198.62
21:36:10|57198.62
21:36:11|57198.62
21:36:12|57195.59
21:36:13|57195.59
21:36:14|57195.6
21:36:16|57195.6
21:36:17|57195.59
21:36:18|57195.59
21:36:20|57203.7
21:36:21|57203.7
21:36:23|57194.53
21:36:25|57194.53
21:36:26|57200.44
21:36:27|57200.44
21:36:28|57191.57
21:36:29|57191.57
21:36:30|57191.57
21:36:32|57195.36
21:36:33|57198.39
21:36:34|57188.28
21:36:35|57188.28
21:36:36|57185.73
21:36:37|57185.73
21:36:38|57179.61
21:36:39|57176.7
21:36:40|57176.7
21:36:41|57176.7
21:36:43|57176.7
21:36:44|57176.73
21:36:45|57176.74
21:36:46|57176.74
21:36:48|57176.74
21:36:49|57176.74
21:36:50|57176.19
21:36:51|57176.19
21:36:52|57176.19
21:36:53|57176.18
21:36:54|57176.18
21:36:55|57176.18
21:36:56|57176.19
21:36:57|57176.19
21:36:58|57176.19
21:36:59|57176.19
21:37:00|57176.04
21:37:01|57176.04
21:37:02|57176.04
21:37:03|57176.04
21:37:05|57176.04
21:37:06|57176.04
21:37:07|57174.45
21:37:08|57174.45
21:37:09|57176.04
21:37:11|57176.04
21:37:12|57176.04
21:37:13|57176.04
21:37:14|57176.04
21:37:15|57176.19
21:37:16|57182.52
21:37:17|57182.52
21:37:18|57182.52
21:37:20|57182.52
21:37:22|57189.8
21:37:23|57189.79
21:37:25|57189.79
21:37:26|57189.79
21:37:27|57192.21
21:37:29|57192.21
21:37:30|57192.21
21:37:31|57192.2
21:37:32|57192.2
21:37:34|57192.2
21:37:36|57192.21
21:37:37|57192.21
21:37:38|57192.21
21:37:39|57192.21
21:37:40|57192.21
21:37:41|57192.21
21:37:42|57192.21
21:37:43|57192.21
21:37:45|57192.93
21:37:46|57192.94
21:37:47|57192.94
21:37:49|57192.93
21:37:50|57192.93
21:37:51|57192.93
21:37:52|57195.07
21:37:53|57191.74
21:37:54|57193.11
21:37:55|57190.18
21:37:57|57193.1
21:37:58|57193.11
21:37:58|57193.11
21:37:59|57193.11
21:38:01|57193.11
21:38:02|57193.1
21:38:03|57193.1
21:38:04|57193.1
21:38:05|57193.1
21:38:06|57193.11
21:38:08|57193.11
21:38:08|57193.11
21:38:10|57193.11
21:38:11|57193.11
21:38:12|57193.1
21:38:13|57193.1
21:38:14|57193.1
21:38:15|57193.1
21:38:16|57193.1
21:38:17|57193.11
21:38:18|57188.71
21:38:19|57188.71
21:38:21|57190.35
21:38:23|57190.36
21:38:24|57190.36
21:38:25|57187.09
21:38:27|57190.39
21:38:28|57190.4
21:38:29|57190.4
21:38:30|57191.91
21:38:32|57191.91
21:38:33|57192.28
21:38:34|57192.28
21:38:35|57192.28
21:38:36|57192.28
21:38:37|57192.28
21:38:39|57192.28
21:38:40|57194.82
21:38:41|57194.82
21:38:43|57194.82
21:38:44|57194.82
21:38:45|57194.83
21:38:46|57194.83
21:38:47|57194.83
21:38:48|57194.83
21:38:49|57194.83
21:38:50|57194.82
21:38:51|57194.82
21:38:52|57194.82
21:38:54|57198.38
21:38:55|57198.38
21:38:56|57198.38
21:38:57|57198.38
21:38:58|57202.66
21:38:59|57202.66
21:39:00|57202.66
21:39:01|57202.66
21:39:02|57202.66
21:39:03|57202.65
21:39:04|57202.65
21:39:05|57214.88
21:39:06|57215.68
21:39:07|57215.68
21:39:08|57215.68
21:39:09|57215.68
21:39:10|57215.64
21:39:11|57215.64
21:39:12|57211.74
21:39:14|57211.74
21:39:15|57215.55
21:39:16|57215.55
21:39:17|57215.55
21:39:18|57213.99
21:39:19|57213.99
21:39:20|57213.99
21:39:21|57211.94
21:39:23|57214.99
21:39:24|57214.99
21:39:26|57214.99
21:39:27|57215.
21:39:29|57215.
21:39:30|57215.
21:39:32|57215.
21:39:33|57215.04
21:39:34|57215.04
21:39:35|57215.04
21:39:36|57216.65
21:39:37|57215.05
21:39:38|57215.05
21:39:39|57213.24
21:39:40|57213.23
21:39:41|57201.68
21:39:43|57203.01
21:39:43|57203.01
21:39:45|57203.01
21:39:46|57198.4
21:39:47|57192.81
21:39:48|57197.18
21:39:49|57195.08
21:39:50|57195.08
21:39:51|57195.08
21:39:52|57195.08
21:39:53|57194.8
21:39:54|57194.8
21:39:55|57195.08
21:39:56|57195.08
21:39:57|57195.08
21:39:59|57195.08
21:39:59|57195.08
21:40:01|57195.08
21:40:02|57195.08
21:40:03|57195.08
21:40:04|57195.08
21:40:05|57195.08
21:40:06|57195.08
21:40:07|57201.27
21:40:08|57213.88
21:40:09|57213.88
21:40:10|57213.88
21:40:12|57213.88
21:40:13|57213.88
21:40:14|57219.99
21:40:15|57219.99
21:40:16|57218.53
21:40:17|57218.55
21:40:18|57220.
21:40:19|57220.
21:40:20|57220.
21:40:21|57228.21
21:40:22|57228.21
21:40:24|57242.01
21:40:26|57240.3
21:40:27|57241.48
21:40:28|57241.48
21:40:30|57230.63
21:40:31|57230.63
21:40:31|57230.88
21:40:33|57231.84
21:40:34|57234.19
21:40:35|57234.15
21:40:37|57234.15
21:40:38|57234.15
21:40:40|57234.15
21:40:42|57235.
21:40:42|57249.79
21:40:44|57249.79
21:40:45|57249.79
21:40:47|57249.79
21:40:48|57249.79
21:40:49|57235.11
21:40:50|57228.06
21:40:51|57228.06
21:40:52|57228.06
21:40:53|57228.06
21:40:54|57227.51
21:40:55|57227.51
21:40:56|57230.66
21:40:57|57230.66
21:40:58|57230.66
21:40:59|57230.66
21:41:01|57230.66
21:41:01|57230.66
21:41:03|57230.66
21:41:04|57231.04
21:41:05|57233.98
21:41:06|57233.51
21:41:08|57233.51
21:41:09|57233.51
21:41:10|57233.51
21:41:11|57233.51
21:41:13|57234.63
21:41:15|57234.63
21:41:16|57234.63
21:41:17|57234.63
21:41:18|57234.63
21:41:19|57234.63
21:41:20|57234.63
21:41:21|57229.52
21:41:22|57233.25
21:41:24|57234.89
21:41:26|57260.5
21:41:28|57261.49
21:41:29|57260.3
21:41:30|57260.3
21:41:32|57260.3
21:41:33|57266.69
21:41:35|57266.69
21:41:36|57265.18
21:41:37|57265.18
21:41:38|57268.14
21:41:39|57272.87
21:41:40|57272.87
21:41:42|57278.08
21:41:43|57278.08
21:41:45|57278.13
21:41:46|57293.55
21:41:48|57290.36
21:41:49|57290.35
21:41:50|57290.35
21:41:51|57290.35
21:41:52|57290.35
21:41:53|57290.35
21:41:55|57290.35
21:41:55|57290.35
21:41:57|57289.12
21:41:57|57291.62
21:41:58|57291.63
21:42:00|57291.63
21:42:01|57291.63
21:42:02|57291.62
21:42:03|57300.
21:42:04|57300.
21:42:05|57300.
21:42:06|57300.
21:42:07|57300.
21:42:08|57300.
21:42:10|57302.03
21:42:11|57302.03
21:42:12|57302.03
21:42:13|57302.03
21:42:14|57302.03
21:42:15|57302.03
21:42:16|57316.61
21:42:17|57320.55
21:42:18|57320.54
21:42:19|57320.54
21:42:20|57320.54
21:42:22|57320.55
21:42:23|57320.55
21:42:24|57320.55
21:42:26|57320.51
21:42:27|57320.51
21:42:29|57322.87
21:42:31|57322.87
21:42:32|57320.88
21:42:34|57320.88
21:42:35|57320.88
21:42:37|57320.88
21:42:38|57320.88
21:42:39|57320.88
21:42:40|57320.88
21:42:41|57320.9
21:42:42|57320.9
21:42:43|57320.9
21:42:45|57320.9
21:42:45|57320.23
21:42:46|57320.23
21:42:48|57320.25
21:42:49|57308.11
21:42:50|57303.07
21:42:51|57300.
21:42:52|57306.68
21:42:53|57305.8
21:42:54|57305.8
21:42:55|57306.58
21:42:57|57306.58
21:42:58|57306.59
21:42:59|57306.59
21:43:00|57306.59
21:43:01|57314.77
21:43:02|57314.77
21:43:03|57320.07
21:43:04|57320.07
21:43:06|57320.07
21:43:07|57320.07
21:43:08|57315.08
21:43:09|57315.08
21:43:10|57315.14
21:43:12|57314.24
21:43:13|57311.17
21:43:14|57311.17
21:43:15|57313.72
21:43:17|57313.63
21:43:18|57302.7
21:43:19|57308.4
21:43:20|57299.82
21:43:21|57299.82
21:43:22|57299.82
21:43:23|57295.77
21:43:24|57297.47
21:43:27|57297.47
21:43:29|57297.57
21:43:30|57297.57
21:43:31|57297.57
21:43:32|57299.61
21:43:33|57299.61
21:43:34|57299.61
21:43:35|57299.61
21:43:37|57299.61
21:43:38|57299.61
21:43:40|57299.58
21:43:41|57292.05
21:43:42|57284.86
21:43:43|57284.86
21:43:44|57284.9
21:43:45|57289.58
21:43:46|57289.59
21:43:48|57289.57
21:43:49|57289.57
21:43:51|57289.57
21:43:52|57289.53
21:43:53|57281.31
21:43:54|57281.31
21:43:55|57281.31
21:43:56|57281.31
21:43:57|57281.31
21:43:58|57281.31
21:43:59|57294.12
21:44:00|57294.1
21:44:01|57294.1
21:44:02|57294.1
21:44:03|57281.68
21:44:04|57281.68
21:44:05|57281.92
21:44:07|57281.92
21:44:07|57281.92
21:44:09|57284.87
21:44:09|57284.86
21:44:10|57284.86
21:44:12|57284.86
21:44:12|57284.86
21:44:13|57284.86
21:44:14|57284.86
21:44:15|57287.79
21:44:17|57289.53
21:44:18|57287.82
21:44:19|57287.79
21:44:19|57287.79
21:44:21|57287.79
21:44:22|57287.79
21:44:23|57287.79
21:44:24|57285.44
21:44:25|57285.46
21:44:27|57285.44
21:44:29|57272.18
21:44:30|57272.18
21:44:31|57283.38
21:44:32|57283.42
21:44:33|57283.86
21:44:34|57287.72
21:44:36|57287.63
21:44:37|57287.63
21:44:38|57287.79
21:44:39|57287.79
21:44:41|57287.79
21:44:42|57287.79
21:44:43|57289.53
21:44:44|57289.53
21:44:45|57289.53
21:44:46|57289.53
21:44:47|57296.21
21:44:48|57299.99
21:44:50|57300.
21:44:51|57300.
21:44:52|57300.
21:44:53|57299.95
21:44:53|57287.92
21:44:55|57287.92
21:44:56|57280.8
21:44:57|57281.24
21:44:58|57281.24
21:44:59|57281.29
21:45:00|57281.29
21:45:01|57281.29
21:45:02|57281.29
21:45:03|57281.08
21:45:04|57281.08
21:45:05|57279.49
21:45:06|57281.07
21:45:07|57287.1
21:45:08|57287.48
21:45:09|57287.48
21:45:10|57287.48
21:45:11|57272.19
21:45:12|57270.16
21:45:13|57270.16
21:45:14|57273.39
21:45:15|57269.65
21:45:16|57269.65
21:45:17|57269.65
21:45:18|57264.59
21:45:19|57261.14
21:45:20|57261.14
21:45:21|57261.14
21:45:22|57264.59
21:45:23|57264.59
21:45:24|57267.74
21:45:25|57267.74
21:45:26|57267.74
21:45:28|57267.74
21:45:30|57267.74
21:45:32|57267.74
21:45:33|57267.71
21:45:34|57263.67
21:45:35|57263.67
21:45:37|57263.67
21:45:38|57263.67
21:45:38|57263.67
21:45:39|57263.67
21:45:41|57263.67
21:45:41|57260.01
21:45:43|57260.01
21:45:44|57260.01
21:45:45|57260.01
21:45:51|57262.11
21:45:52|57262.11
21:45:53|57262.11
21:45:54|57270.07
21:45:55|57270.07
21:45:56|57270.12
21:45:57|57270.12
21:45:58|57270.11
21:45:59|57270.16
21:46:00|57281.39
21:46:01|57281.38
21:46:03|57274.59
21:46:04|57274.59
21:46:05|57277.16
21:46:06|57277.25
21:46:07|57276.97
21:46:08|57276.97
21:46:09|57276.85
21:46:10|57272.07
21:46:11|57272.07
21:46:12|57272.07
21:46:13|57272.07
21:46:14|57280.67
21:46:15|57280.67
21:46:17|57280.67
21:46:18|57280.67
21:46:19|57282.72
21:46:20|57282.72
21:46:21|57282.72
21:46:22|57282.72
21:46:23|57282.72
21:46:24|57279.94
21:46:25|57279.94
21:46:26|57279.96
21:46:27|57279.96
21:46:28|57279.96
21:46:30|57281.08
21:46:30|57281.08
21:46:32|57281.08
21:46:33|57271.96
21:46:34|57272.03
21:46:36|57272.03
21:46:37|57272.03
21:46:38|57272.03
21:46:39|57274.7
21:46:41|57270.13
21:46:42|57270.12
21:46:43|57270.12
21:46:44|57270.12
21:46:44|57270.13
21:46:45|57270.13
21:46:47|57270.13
21:46:48|57270.07
21:46:48|57270.07
21:46:49|57274.95
21:46:51|57274.95
21:46:52|57274.95
21:46:53|57274.95
21:46:55|57273.3
21:46:56|57273.62
21:46:57|57272.91
21:46:59|57272.92
21:47:00|57272.91
21:47:01|57270.07
21:47:02|57270.07
21:47:03|57270.07
21:47:04|57270.06
21:47:05|57267.74
21:47:06|57267.74
21:47:07|57262.66
21:47:08|57262.66
21:47:09|57257.22
21:47:10|57257.22
21:47:11|57257.22
21:47:12|57257.22
21:47:13|57257.22
21:47:14|57257.22
21:47:15|57257.32
21:47:16|57257.32
21:47:18|57261.56
21:47:19|57261.42
21:47:20|57261.42
21:47:21|57261.46
21:47:22|57261.46
21:47:23|57270.15
21:47:24|57267.64
21:47:25|57266.04
21:47:26|57266.04
21:47:27|57266.04
21:47:28|57260.8
21:47:30|57260.79
21:47:32|57260.79
21:47:33|57256.21
21:47:34|57256.21
21:47:35|57256.21
21:47:37|57258.16
21:47:38|57250.19
21:47:40|57259.44
21:47:42|57259.44
21:47:43|57259.44
21:47:45|57259.44
21:47:45|57255.45
21:47:46|57252.27
21:47:47|57252.27
21:47:49|57252.27
21:47:49|57252.27
21:47:51|57252.27
21:47:52|57252.27
21:47:53|57259.03
21:47:54|57259.03
21:47:55|57258.99
21:47:56|57258.95
21:47:57|57258.95
21:47:58|57258.84
21:48:00|57258.84
21:48:01|57258.84
21:48:02|57258.84
21:48:03|57258.84
21:48:04|57258.84
21:48:05|57258.84
21:48:06|57256.8
21:48:07|57256.8
21:48:08|57256.8
21:48:10|57256.8
21:48:11|57256.8
21:48:12|57257.6
21:48:13|57257.6
21:48:14|57257.6
21:48:15|57257.6
21:48:16|57257.59
21:48:17|57257.59
21:48:18|57254.44
21:48:19|57255.34
21:48:20|57255.34
21:48:21|57255.34
21:48:22|57255.34
21:48:23|57257.96
21:48:24|57257.96
21:48:25|57255.83
21:48:26|57255.83
21:48:27|57256.52
21:48:28|57256.52
21:48:29|57255.24
21:48:31|57255.24
21:48:33|57259.2
21:48:34|57259.44
21:48:36|57259.44
21:48:37|57266.04
21:48:38|57266.
21:48:39|57265.99
21:48:40|57265.99
21:48:41|57265.99
21:48:43|57256.21
21:48:44|57256.2
21:48:46|57256.2
21:48:46|57255.04
21:48:47|57255.04
21:48:48|57255.04
21:48:50|57255.08
21:48:50|57255.08
21:48:52|57257.93
21:48:52|57258.29
21:48:53|57259.94
21:48:54|57259.94
21:48:56|57259.94
21:48:57|57259.94
21:48:58|57255.83
21:48:59|57255.83
21:49:00|57255.83
21:49:01|57255.83
21:49:02|57255.83
21:49:04|57255.83
21:49:05|57255.14
21:49:05|57240.
21:49:06|57241.64
21:49:07|57240.
21:49:09|57224.6
21:49:10|57224.6
21:49:11|57224.6
21:49:12|57225.46
21:49:13|57225.46
21:49:14|57230.07
21:49:14|57230.07
21:49:15|57234.72
21:49:17|57234.72
21:49:18|57234.72
21:49:19|57240.23
21:49:20|57230.81
21:49:21|57230.81
21:49:22|57223.79
21:49:23|57223.79
21:49:24|57223.79
21:49:25|57221.64
21:49:26|57221.64
21:49:27|57221.64
21:49:28|57221.64
21:49:29|57213.89
21:49:30|57213.89
21:49:32|57213.89
21:49:34|57213.89
21:49:36|57209.6
21:49:37|57209.6
21:49:38|57209.6
21:49:40|57208.76
21:49:41|57213.62
21:49:42|57213.57
21:49:43|57213.57
21:49:44|57213.57
21:49:45|57213.89
21:49:47|57213.89
21:49:47|57213.89
21:49:49|57213.88
21:49:50|57213.88
21:49:51|57213.88
21:49:52|57213.88
21:49:53|57213.88
21:49:54|57213.89
21:49:55|57213.89
21:49:56|57213.89
21:49:57|57213.89
21:49:58|57213.88
21:49:59|57213.89
21:50:00|57213.89
21:50:01|57213.89
21:50:02|57213.89
21:50:03|57213.89
21:50:04|57213.89
21:50:06|57213.88
21:50:07|57213.88
21:50:08|57213.88
21:50:09|57213.88
21:50:10|57213.88
21:50:11|57213.88
21:50:12|57213.88
21:50:13|57213.88
21:50:14|57213.88
21:50:15|57213.89
21:50:16|57213.89
21:50:17|57213.89
21:50:18|57207.51
21:50:20|57207.51
21:50:21|57207.51
21:50:22|57207.51
21:50:23|57207.51
21:50:24|57212.48
21:50:25|57227.85
21:50:26|57230.52
21:50:27|57234.03
21:50:28|57234.
21:50:29|57234.
21:50:30|57234.
21:50:31|57234.
21:50:32|57234.
21:50:34|57234.
21:50:35|57234.
21:50:36|57234.
21:50:37|57234.
21:50:38|57234.
21:50:40|57234.
21:50:41|57225.03
21:50:42|57225.07
21:50:43|57225.1
21:50:44|57225.1
21:50:46|57225.1
21:50:47|57227.97
21:50:48|57227.97
21:50:50|57231.3
21:50:51|57231.42
21:50:52|57235.1
21:50:53|57236.04
21:50:54|57233.76
21:50:55|57236.19
21:50:56|57242.73
21:50:57|57242.73
21:50:58|57240.86
21:50:59|57241.85
21:51:00|57241.85
21:51:01|57241.85
21:51:02|57241.85
21:51:03|57241.85
21:51:04|57241.85
21:51:05|57241.85
21:51:06|57241.85
21:51:07|57241.85
21:51:09|57241.85
21:51:10|57241.43
21:51:11|57240.
21:51:11|57240.
21:51:13|57240.
21:51:14|57231.61
21:51:15|57231.61
21:51:16|57231.61
21:51:17|57231.61
21:51:18|57234.
21:51:19|57234.
21:51:20|57234.
21:51:22|57234.
21:51:22|57234.01
21:51:24|57234.01
21:51:24|57234.01
21:51:25|57234.01
21:51:26|57234.01
21:51:27|57234.01
21:51:28|57234.01
21:51:29|57234.01
21:51:30|57234.01
21:51:31|57236.97
21:51:32|57236.97
21:51:34|57236.97
21:51:35|57234.
21:51:36|57233.56
21:51:38|57234.
21:51:39|57234.01
21:51:41|57236.79
21:51:42|57236.79
21:51:43|57236.79
21:51:43|57236.79
21:51:44|57236.79
21:51:47|57236.79
21:51:47|57240.86
21:51:48|57240.86
21:51:50|57240.86
21:51:51|57240.86
21:51:51|57240.86
21:51:52|57240.86
21:51:53|57240.86
21:51:54|57240.86
21:51:55|57240.86
21:51:57|57247.02
21:51:58|57247.02
21:51:58|57246.68
21:52:00|57246.68
21:52:01|57246.68
21:52:03|57246.68
21:52:04|57246.68
21:52:05|57246.68
21:52:06|57246.68
21:52:07|57246.68
21:52:09|57246.68
21:52:09|57246.68
21:52:11|57246.68
21:52:12|57246.68
21:52:12|57246.68
21:52:13|57246.68
21:52:15|57247.02
21:52:16|57247.02
21:52:16|57247.02
21:52:18|57247.03
21:52:18|57247.02
21:52:20|57247.02
21:52:20|57247.02
21:52:21|57247.02
21:52:22|57236.1
21:52:23|57236.1
21:52:25|57241.46
21:52:25|57241.48
21:52:27|57241.48
21:52:28|57241.48
21:52:29|57241.48
21:52:30|57241.48
21:52:31|57241.48
21:52:32|57241.48
21:52:33|57246.46
21:52:35|57246.46
21:52:36|57244.41
21:52:37|57244.41
21:52:39|57246.31
21:52:40|57246.31
21:52:41|57246.31
21:52:42|57246.31
21:52:43|57246.31
21:52:45|57246.31
21:52:46|57246.31
21:52:47|57246.31
21:52:48|57246.31
21:52:50|57245.07
21:52:50|57245.07
21:52:52|57245.07
21:52:52|57246.31
21:52:54|57246.31
21:52:55|57249.96
21:52:56|57247.92
21:52:57|57247.92
21:52:58|57247.91
21:52:59|57247.92
21:53:00|57250.07
21:53:01|57246.32
21:53:02|57246.32
21:53:03|57246.32
21:53:04|57247.22
21:53:05|57247.22
21:53:06|57247.22
21:53:07|57247.22
21:53:08|57248.77
21:53:10|57247.51
21:53:11|57247.51
21:53:12|57247.51
21:53:13|57247.51
21:53:14|57247.51
21:53:16|57247.51
21:53:16|57248.75
21:53:17|57248.75
21:53:19|57248.06
21:53:19|57248.05
21:53:20|57248.05
21:53:22|57248.05
21:53:22|57248.
21:53:23|57248.
21:53:25|57248.
21:53:26|57248.
21:53:26|57248.
21:53:28|57248.
21:53:29|57249.09
21:53:29|57249.09
21:53:30|57249.09
21:53:33|57249.09
21:53:33|57249.09
21:53:34|57249.09
21:53:36|57249.09
21:53:38|57249.09
21:53:40|57249.09
21:53:41|57249.09
21:53:42|57249.09
21:53:43|57252.78
21:53:44|57252.78
21:53:45|57252.78
21:53:46|57252.78
21:53:47|57252.77
21:53:48|57252.77
21:53:49|57252.78
21:53:50|57252.77
21:53:52|57252.77
21:53:53|57252.77
21:53:54|57252.77
21:53:55|57252.77
21:53:56|57252.77
21:53:56|57252.78
21:53:59|57252.78
21:54:00|57252.77
21:54:00|57252.78
21:54:02|57252.78
21:54:03|57252.78
21:54:04|57252.78
21:54:05|57252.78
21:54:06|57252.77
21:54:06|57252.77
21:54:08|57252.77
21:54:09|57252.77
21:54:09|57252.77
21:54:11|57252.78
21:54:12|57258.04
21:54:13|57252.87
21:54:13|57252.87
21:54:15|57252.86
21:54:16|57252.86
21:54:17|57252.86
21:54:18|57252.86
21:54:19|57252.86
21:54:20|57252.86
21:54:21|57252.87
21:54:22|57252.87
21:54:23|57252.88
21:54:24|57252.87
21:54:25|57252.86
21:54:26|57252.86
21:54:27|57252.87
21:54:28|57252.87
21:54:29|57252.88
21:54:30|57252.88
21:54:31|57252.86
21:54:32|57252.11
21:54:33|57250.4
21:54:34|57250.4
21:54:35|57250.4
21:54:37|57249.09
21:54:39|57249.09
21:54:40|57249.09
21:54:42|57249.09
21:54:43|57249.09
21:54:44|57253.62
21:54:45|57250.28
21:54:46|57250.28
21:54:47|57258.03
21:54:48|57263.39
21:54:48|57263.39
21:54:49|57263.39
21:54:51|57263.39
21:54:52|57273.99
21:54:52|57274.
21:54:54|57274.
21:54:55|57274.
21:54:55|57274.
21:54:57|57274.
21:54:58|57274.
21:54:59|57274.
21:55:00|57282.72
21:55:01|57282.72
21:55:02|57282.72
21:55:03|57282.72
21:55:04|57276.32
21:55:05|57276.32
21:55:06|57276.32
21:55:07|57276.32
21:55:08|57281.41
21:55:09|57280.99
21:55:10|57280.99
21:55:12|57259.69
21:55:13|57259.69
21:55:13|57256.6
21:55:15|57256.6
21:55:16|57256.6
21:55:17|57256.6
21:55:18|57256.6
21:55:19|57253.72
21:55:20|57249.09
21:55:21|57249.09
21:55:22|57249.09
21:55:23|57236.11
21:55:24|57237.83
21:55:25|57237.83
21:55:26|57238.49
21:55:27|57238.49
21:55:28|57240.06
21:55:29|57240.06
21:55:30|57240.06
21:55:31|57240.05
21:55:32|57244.87
21:55:33|57241.76
21:55:35|57242.12
21:55:35|57242.12
21:55:37|57242.12
21:55:38|57242.12
21:55:40|57244.13
21:55:41|57242.73
21:55:42|57239.59
21:55:43|57240.11
21:55:44|57242.57
21:55:46|57242.57
21:55:47|57242.57
21:55:48|57242.57
21:55:49|57245.17
21:55:50|57245.32
21:55:51|57243.12
21:55:52|57244.63
21:55:53|57244.62
21:55:54|57246.43
21:55:55|57246.43
21:55:56|57242.28
21:55:57|57242.28
21:55:58|57242.28
21:55:59|57242.27
21:56:00|57242.27
21:56:01|57247.3
21:56:02|57242.73
21:56:03|57244.64
21:56:04|57245.66
21:56:05|57245.66
21:56:07|57245.66
21:56:08|57245.66
21:56:09|57245.65
21:56:10|57239.76
21:56:11|57239.76
21:56:12|57239.76
21:56:13|57239.76
21:56:15|57239.76
21:56:16|57240.15
21:56:17|57240.16
21:56:17|57240.15
21:56:18|57240.15
21:56:20|57240.15
21:56:21|57242.06
21:56:22|57242.06
21:56:24|57244.99
21:56:24|57244.99
21:56:25|57245.
21:56:26|57245.
21:56:27|57244.99
21:56:29|57244.99
21:56:30|57237.67
21:56:30|57237.67
21:56:32|57237.67
21:56:33|57244.04
21:56:34|57244.05
21:56:34|57245.
21:56:36|57245.
21:56:37|57245.
21:56:37|57245.
21:56:38|57245.
21:56:41|57245.
21:56:42|57244.99
21:56:44|57244.84
21:56:45|57244.84
21:56:46|57244.84
21:56:47|57244.84
21:56:48|57244.73
21:56:49|57244.73
21:56:51|57244.73
21:56:51|57244.73
21:56:53|57244.73
21:56:54|57244.73
21:56:55|57244.73
21:56:56|57242.85
21:56:57|57242.85
21:56:58|57242.85
21:56:59|57243.48
21:57:00|57243.48
21:57:01|57244.83
21:57:02|57244.83
21:57:03|57244.83
21:57:05|57244.84
21:57:06|57244.98
21:57:07|57244.98
21:57:08|57244.98
21:57:09|57244.99
21:57:10|57244.99
21:57:11|57245.
21:57:12|57245.
21:57:13|57245.
21:57:15|57244.99
21:57:16|57244.99
21:57:17|57244.99
21:57:18|57250.74
21:57:19|57250.74
21:57:20|57250.74
21:57:21|57250.74
21:57:22|57250.74
21:57:23|57248.09
21:57:24|57248.09
21:57:25|57248.09
21:57:26|57248.09
21:57:27|57248.09
21:57:28|57248.09
21:57:29|57225.2
21:57:31|57218.29
21:57:32|57216.77
21:57:33|57216.77
21:57:33|57216.77
21:57:35|57216.77
21:57:36|57220.1
21:57:37|57220.1
21:57:38|57219.59
21:57:39|57215.74
21:57:40|57208.85
21:57:41|57206.54
21:57:43|57206.53
21:57:43|57206.46
21:57:44|57202.51
21:57:46|57202.51
21:57:48|57202.51
21:57:49|57181.08
21:57:50|57181.51
21:57:52|57157.39
21:57:53|57173.46
21:57:55|57173.46
21:57:56|57173.46
21:57:57|57173.46
21:57:58|57180.95
21:57:59|57180.95
21:58:00|57180.95
21:58:01|57175.78
21:58:02|57175.78
21:58:03|57180.87
21:58:04|57180.87
21:58:05|57175.1
21:58:06|57180.57
21:58:07|57180.57
21:58:08|57180.58
21:58:09|57180.58
21:58:10|57180.58
21:58:11|57180.58
21:58:12|57180.57
21:58:13|57177.96
21:58:14|57177.97
21:58:15|57177.97
21:58:16|57166.13
21:58:17|57166.13
21:58:18|57168.22
21:58:19|57168.22
21:58:20|57168.22
21:58:21|57168.22
21:58:22|57168.22
21:58:23|57168.22
21:58:24|57168.93
21:58:25|57174.36
21:58:26|57171.71
21:58:27|57171.71
21:58:28|57171.71
21:58:29|57171.71
21:58:30|57173.09
21:58:32|57173.08
21:58:32|57173.08
21:58:33|57173.08
21:58:34|57173.08
21:58:35|57173.24
21:58:37|57173.24
21:58:38|57173.24
21:58:39|57173.24
21:58:39|57175.99
21:58:41|57175.99
21:58:42|57175.99
21:58:43|57175.99
21:58:45|57175.07
21:58:46|57175.04
21:58:46|57175.04
21:58:48|57175.04
21:58:49|57172.62
21:58:50|57172.62
21:58:51|57172.62
21:58:52|57175.03
21:58:54|57175.03
21:58:54|57175.03
21:58:55|57175.03
21:58:57|57175.03
21:58:58|57175.03
21:59:00|57175.03
21:59:01|57165.
21:59:02|57165.
21:59:03|57162.93
21:59:04|57162.93
21:59:05|57162.93
21:59:06|57167.37
21:59:07|57166.88
21:59:08|57164.65
21:59:09|57162.86
21:59:10|57162.86
21:59:11|57165.81
21:59:12|57165.81
21:59:13|57165.81
21:59:14|57165.81
21:59:15|57165.81
21:59:16|57165.81
21:59:17|57170.65
21:59:18|57169.75
21:59:19|57169.75
21:59:20|57168.14
21:59:21|57168.14
21:59:22|57168.15
21:59:23|57168.15
21:59:24|57166.47
21:59:25|57166.52
21:59:28|57166.68
21:59:28|57166.7
21:59:29|57166.69
21:59:30|57166.69
21:59:32|57163.11
21:59:32|57163.11
21:59:34|57163.11
21:59:35|57163.11
21:59:35|57164.86
21:59:37|57164.86
21:59:37|57164.87
21:59:39|57164.86
21:59:40|57164.86
21:59:41|57164.86
21:59:42|57164.86
21:59:43|57164.86
21:59:45|57164.56
21:59:46|57156.96
21:59:46|57150.14
21:59:47|57150.14
21:59:48|57150.14
21:59:50|57150.14
21:59:51|57135.94
21:59:52|57135.73
21:59:54|57122.57
21:59:55|57122.56
21:59:56|57122.56
21:59:57|57122.56
21:59:58|57122.56
21:59:59|57122.56
22:00:00|57125.04
22:00:01|57130.27
22:00:02|57130.27
22:00:03|57130.27
22:00:05|57149.67
22:00:06|57149.63
22:00:07|57149.63
22:00:08|57144.41
22:00:09|57144.41
22:00:10|57144.4
22:00:11|57144.4
22:00:12|57144.4
22:00:13|57142.81
22:00:14|57146.53
22:00:15|57146.53
22:00:16|57146.53
22:00:17|57146.53
22:00:18|57146.53
22:00:19|57146.53
22:00:21|57135.64
22:00:22|57135.64
22:00:22|57135.64
22:00:23|57144.69
22:00:25|57152.14
22:00:25|57155.03
22:00:26|57161.74
22:00:27|57161.74
22:00:28|57161.74
22:00:29|57162.32
22:00:31|57162.32
22:00:33|57162.32
22:00:33|57168.51
22:00:35|57168.51
22:00:35|57168.51
22:00:37|57165.12
22:00:37|57165.12
22:00:39|57156.73
22:00:40|57165.04
22:00:41|57161.75
22:00:41|57161.75
22:00:43|57161.75
22:00:44|57161.75
22:00:45|57161.75
22:00:47|57170.28
22:00:49|57170.28
22:00:51|57169.93
22:00:51|57166.54
22:00:52|57179.63
22:00:54|57170.95
22:00:55|57168.51
22:00:56|57161.74
22:00:57|57154.74
22:00:58|57154.74
22:00:59|57154.74
22:01:00|57154.74
22:01:01|57156.85
22:01:02|57156.85
22:01:03|57156.85
22:01:04|57156.85
22:01:05|57156.85
22:01:07|57156.85
22:01:08|57163.55
22:01:08|57163.55
22:01:09|57163.73
22:01:10|57163.73
22:01:12|57166.63
22:01:13|57166.63
22:01:14|57174.85
22:01:15|57175.15
22:01:16|57169.5
22:01:16|57180.98
22:01:17|57180.98
22:01:19|57180.98
22:01:19|57180.98
22:01:21|57175.98
22:01:21|57175.98
22:01:23|57175.98
22:01:24|57182.95
22:01:25|57182.95
22:01:26|57182.95
22:01:27|57182.95
22:01:28|57176.5
22:01:29|57176.5
22:01:30|57175.46
22:01:31|57163.11
22:01:32|57160.26
22:01:33|57160.26
22:01:34|57160.25
22:01:35|57160.26
22:01:36|57160.25
22:01:37|57155.52
22:01:38|57155.53
22:01:39|57155.57
22:01:40|57155.57
22:01:41|57155.57
22:01:43|57155.56
22:01:45|57155.56
22:01:46|57155.56
22:01:47|57159.14
22:01:49|57159.15
22:01:50|57159.15
22:01:52|57160.31
22:01:53|57163.17
22:01:54|57163.17
22:01:55|57163.17
22:01:56|57166.46
22:01:57|57166.46
22:01:58|57166.46
22:01:59|57166.46
22:02:00|57166.46
22:02:01|57168.86
22:02:03|57168.86
22:02:04|57168.86
22:02:05|57168.85
22:02:06|57166.55
22:02:07|57166.54
22:02:08|57166.54
22:02:09|57174.19
22:02:10|57174.19
22:02:11|57174.19
22:02:13|57167.6
22:02:14|57167.6
22:02:15|57168.38
22:02:16|57171.93
22:02:17|57171.93
22:02:18|57169.32
22:02:19|57169.32
22:02:20|57169.32
22:02:21|57169.32
22:02:22|57181.96
22:02:23|57181.96
22:02:24|57181.96
22:02:25|57181.96
22:02:27|57181.96
22:02:27|57173.03
22:02:28|57173.03
22:02:29|57173.03
22:02:30|57173.03
22:02:32|57173.37
22:02:33|57173.37
22:02:33|57173.37
22:02:35|57173.36
22:02:36|57173.36
22:02:36|57173.36
22:02:37|57173.36
22:02:38|57173.36
22:02:39|57173.37
22:02:41|57173.37
22:02:42|57173.36
22:02:43|57173.36
22:02:43|57173.36
22:02:45|57173.36
22:02:47|57178.24
22:02:49|57178.24
22:02:50|57172.57
22:02:51|57178.22
22:02:53|57173.34
22:02:55|57182.4
22:02:56|57182.63
22:02:57|57182.63
22:02:58|57182.63
22:02:59|57182.62
22:03:01|57182.62
22:03:02|57179.76
22:03:03|57179.76
22:03:04|57179.76
22:03:05|57179.76
22:03:07|57178.79
22:03:08|57178.79
22:03:09|57178.79
22:03:10|57178.79
22:03:11|57178.79
22:03:12|57178.79
22:03:14|57178.79
22:03:15|57178.79
22:03:16|57178.79
22:03:17|57176.04
22:03:18|57176.04
22:03:19|57178.67
22:03:20|57178.67
22:03:21|57178.67
22:03:22|57177.51
22:03:23|57177.51
22:03:24|57177.51
22:03:25|57179.33
22:03:26|57179.33
22:03:27|57179.33
22:03:28|57179.33
22:03:29|57179.33
22:03:30|57178.27
22:03:31|57177.53
22:03:32|57177.53
22:03:34|57178.28
22:03:34|57178.28
22:03:35|57178.28
22:03:36|57178.28
22:03:37|57178.28
22:03:38|57176.03
22:03:40|57169.8
22:03:40|57169.8
22:03:41|57169.8
22:03:44|57166.9
22:03:45|57166.9
22:03:46|57166.9
22:03:48|57168.42
22:03:50|57168.42
22:03:51|57169.31
22:03:52|57169.32
22:03:53|57169.32
22:03:54|57169.32
22:03:55|57164.49
22:03:56|57164.49
22:03:58|57164.49
22:03:59|57168.83
22:04:00|57168.83
22:04:01|57168.79
22:04:02|57168.79
22:04:03|57168.79
22:04:04|57168.79
22:04:05|57168.79
22:04:06|57165.89
22:04:07|57165.89
22:04:08|57166.41
22:04:09|57166.41
22:04:10|57166.41
22:04:11|57166.41
22:04:13|57161.12
22:04:14|57160.56
22:04:15|57168.95
22:04:16|57168.95
22:04:16|57168.95
22:04:18|57168.38
22:04:19|57168.38
22:04:20|57168.38
22:04:21|57168.38
22:04:22|57168.38
22:04:23|57168.31
22:04:24|57168.3
22:04:25|57168.3
22:04:26|57168.3
22:04:27|57165.51
22:04:29|57165.51
22:04:30|57165.47
22:04:31|57165.47
22:04:31|57165.46
22:04:33|57165.44
22:04:33|57165.44
22:04:35|57165.44
22:04:35|57165.44
22:04:37|57165.44
22:04:38|57165.44
22:04:39|57165.44
22:04:40|57168.51
22:04:41|57168.51
22:04:42|57168.5
22:04:43|57168.5
22:04:44|57168.5
22:04:45|57168.5
22:04:47|57173.3
22:04:48|57173.29
22:04:50|57173.3
22:04:52|57173.3
22:04:53|57173.3
22:04:54|57178.27
22:04:55|57178.27
22:04:56|57178.27
22:04:57|57178.27
22:04:58|57179.35
22:04:59|57179.35
22:05:00|57188.57
22:05:01|57188.57
22:05:02|57191.1
22:05:03|57191.1
22:05:04|57192.4
22:05:05|57191.13
22:05:06|57191.78
22:05:07|57191.77
22:05:09|57191.77
22:05:10|57191.77
22:05:11|57191.78
22:05:12|57191.77
22:05:13|57185.46
22:05:14|57179.46
22:05:15|57179.46
22:05:16|57179.46
22:05:17|57179.46
22:05:18|57179.46
22:05:20|57179.46
22:05:21|57179.46
22:05:22|57179.46
22:05:23|57179.46
22:05:24|57179.46
22:05:25|57177.27
22:05:26|57177.27
22:05:27|57177.27
22:05:28|57180.36
22:05:29|57180.36
22:05:30|57180.36
22:05:31|57180.36
22:05:32|57180.35
22:05:33|57180.35
22:05:34|57180.35
22:05:35|57180.35
22:05:36|57180.35
22:05:37|57180.35
22:05:38|57177.32
22:05:39|57177.32
22:05:40|57179.4
22:05:41|57179.4
22:05:42|57179.4
22:05:43|57179.4
22:05:44|57179.4
22:05:45|57179.39
22:05:46|57179.39
22:05:48|57171.25
22:05:50|57172.63
22:05:51|57172.63
22:05:53|57169.6
22:05:55|57169.6
22:05:56|57170.7
22:05:57|57172.32
22:05:59|57170.42
22:06:00|57163.45
22:06:01|57163.45
22:06:02|57163.45
22:06:02|57163.45
22:06:04|57165.58
22:06:05|57165.58
22:06:06|57165.58
22:06:07|57162.7
22:06:07|57162.7
22:06:09|57162.7
22:06:10|57160.02
22:06:11|57160.02
22:06:12|57160.02
22:06:13|57160.02
22:06:14|57160.02
22:06:15|57160.02
22:06:16|57160.02
22:06:17|57160.02
22:06:18|57160.02
22:06:20|57160.02
22:06:21|57161.73
22:06:21|57161.73
22:06:23|57161.23
22:06:24|57160.18
22:06:25|57160.18
22:06:26|57160.18
22:06:27|57163.57
22:06:28|57163.57
22:06:29|57163.57
22:06:30|57163.57
22:06:32|57163.57
22:06:33|57163.57
22:06:34|57163.57
22:06:35|57160.01
22:06:36|57160.
22:06:37|57160.
22:06:39|57160.
22:06:39|57160.
22:06:41|57160.
22:06:42|57160.01
22:06:42|57160.01
22:06:43|57160.01
22:06:44|57160.01
22:06:45|57160.01
22:06:46|57160.01
22:06:48|57160.
22:06:49|57160.
22:06:51|57160.
22:06:52|57160.
22:06:54|57160.
22:06:55|57160.
22:06:56|57166.44
22:06:57|57167.69
22:06:57|57167.69
22:06:59|57166.54
22:07:00|57166.54
22:07:01|57168.26
22:07:02|57168.26
22:07:03|57168.26
22:07:04|57168.26
22:07:06|57168.26
22:07:07|57168.24
22:07:08|57168.25
22:07:09|57168.25
22:07:10|57168.25
22:07:11|57168.24
22:07:12|57168.24
22:07:13|57166.17
22:07:14|57166.17
22:07:15|57166.17
22:07:16|57168.24
22:07:17|57168.24
22:07:18|57168.24
22:07:19|57168.24
22:07:20|57168.24
22:07:21|57168.24
22:07:22|57168.24
22:07:23|57168.24
22:07:24|57168.24
22:07:25|57168.24
22:07:27|57168.24
22:07:28|57168.24
22:07:29|57166.55
22:07:30|57166.55
22:07:31|57166.55
22:07:33|57166.55
22:07:34|57166.55
22:07:35|57166.55
22:07:36|57166.55
22:07:37|57166.55
22:07:38|57166.55
22:07:39|57166.55
22:07:40|57166.55
22:07:41|57166.55
22:07:42|57166.55
22:07:43|57166.55
22:07:44|57166.47
22:07:45|57166.47
22:07:46|57166.47
22:07:47|57166.47
22:07:47|57166.48
22:07:49|57166.48
22:07:51|57166.48
22:07:51|57166.48
22:07:52|57166.48
22:07:54|57165.49
22:07:56|57165.49
22:07:56|57165.49
22:07:58|57165.48
22:07:59|57165.23
22:08:00|57165.23
22:08:01|57165.23
22:08:02|57165.24
22:08:03|57161.2
22:08:04|57161.2
22:08:05|57161.2
22:08:06|57161.2
22:08:07|57165.16
22:08:08|57165.16
22:08:09|57165.17
22:08:10|57165.17
22:08:11|57165.17
22:08:12|57165.17
22:08:13|57165.17
22:08:14|57165.17
22:08:15|57165.17
22:08:17|57165.17
22:08:18|57169.99
22:08:18|57170.
22:08:19|57170.
22:08:21|57178.51
22:08:22|57175.96
22:08:23|57176.03
22:08:23|57178.38
22:08:24|57178.39
22:08:25|57178.39
22:08:27|57178.39
22:08:28|57178.39
22:08:29|57178.39
22:08:29|57178.39
22:08:31|57178.39
22:08:31|57178.39
22:08:32|57178.38
22:08:34|57178.38
22:08:35|57178.38
22:08:35|57178.38
22:08:36|57178.05
22:08:37|57178.05
22:08:38|57178.04
22:08:39|57178.04
22:08:40|57178.05
22:08:42|57178.05
22:08:42|57178.05
22:08:43|57178.05
22:08:44|57178.05
22:08:45|57178.05
22:08:47|57178.05
22:08:48|57178.05
22:08:48|57178.05
22:08:50|57178.05
22:08:50|57178.05
22:08:52|57178.05
22:08:53|57178.05
22:08:54|57178.05
22:08:55|57178.4
22:08:56|57178.4
22:08:58|57178.39
22:08:59|57178.39
22:09:00|57178.39
22:09:02|57178.39
22:09:03|57179.3
22:09:04|57179.3
22:09:05|57179.3
22:09:06|57179.3
22:09:07|57179.3
22:09:08|57179.31
22:09:09|57179.31
22:09:09|57179.31
22:09:11|57179.31
22:09:12|57179.39
22:09:13|57179.39
22:09:14|57179.39
22:09:15|57179.39
22:09:15|57179.4
22:09:17|57187.39
22:09:18|57187.39
22:09:18|57187.38
22:09:20|57187.39
22:09:21|57187.39
22:09:22|57187.39
22:09:23|57187.39
22:09:24|57187.39
22:09:25|57187.39
22:09:26|57187.39
22:09:27|57187.39
22:09:28|57187.39
22:09:29|57194.09
22:09:30|57198.03
22:09:30|57195.61
22:09:31|57195.13
22:09:33|57195.13
22:09:34|57190.86
22:09:35|57189.02
22:09:36|57189.02
22:09:37|57189.02
22:09:37|57189.02
22:09:39|57188.42
22:09:40|57188.42
22:09:41|57191.31
22:09:42|57193.64
22:09:43|57193.64
22:09:44|57193.64
22:09:44|57193.64
22:09:46|57193.64
22:09:46|57193.25
22:09:48|57193.25
22:09:49|57190.22
22:09:49|57190.22
22:09:50|57190.37
22:09:53|57190.38
22:09:54|57190.38
22:09:56|57192.1
22:09:56|57192.1
22:09:58|57192.1
22:09:59|57192.1
22:10:00|57192.1
22:10:01|57191.32
22:10:02|57191.32
22:10:03|57191.32
22:10:04|57191.32
22:10:06|57191.32
22:10:06|57191.32
22:10:07|57194.11
22:10:08|57194.11
22:10:10|57191.35
22:10:10|57191.35
22:10:11|57191.35
22:10:12|57191.35
22:10:14|57191.35
22:10:15|57191.39
22:10:15|57191.36
22:10:16|57200.43
22:10:17|57200.43
22:10:18|57200.43
22:10:19|57200.43
22:10:20|57200.43
22:10:22|57200.43
22:10:23|57200.43
22:10:24|57195.43
22:10:25|57195.43
22:10:26|57195.43
22:10:27|57195.43
22:10:28|57195.43
22:10:29|57192.85
22:10:29|57192.85
22:10:31|57192.85
22:10:32|57192.85
22:10:33|57192.85
22:10:34|57192.85
22:10:35|57192.85
22:10:36|57192.85
22:10:36|57192.85
22:10:37|57190.53
22:10:38|57190.53
22:10:39|57190.53
22:10:41|57190.53
22:10:41|57190.54
22:10:42|57190.54
22:10:43|57190.54
22:10:45|57190.54
22:10:46|57200.36
22:10:46|57200.36
22:10:48|57196.39
22:10:49|57194.38
22:10:50|57194.38
22:10:51|57191.35
22:10:52|57191.35
22:10:53|57191.33
22:10:54|57191.33
22:10:55|57190.2
22:10:56|57190.2
22:10:57|57188.25
22:10:59|57189.73
22:11:00|57189.73
22:11:01|57189.73
22:11:02|57189.68
22:11:03|57189.68
22:11:05|57189.68
22:11:06|57189.68
22:11:07|57188.53
22:11:07|57188.53
22:11:09|57188.53
22:11:10|57188.53
22:11:11|57188.53
22:11:11|57188.53
22:11:12|57188.53
22:11:13|57188.53
22:11:14|57188.53
22:11:16|57188.53
22:11:17|57189.77
22:11:18|57189.77
22:11:19|57189.77
22:11:20|57189.77
22:11:21|57189.77
22:11:22|57189.77
22:11:23|57189.76
22:11:24|57189.76
22:11:25|57189.76
22:11:26|57189.76
22:11:27|57189.76
22:11:28|57191.35
22:11:30|57199.98
22:11:31|57199.97
22:11:32|57199.04
22:11:33|57199.03
22:11:34|57199.07
22:11:35|57199.07
22:11:36|57199.07
22:11:37|57199.07
22:11:38|57199.07
22:11:39|57199.07
22:11:40|57199.18
22:11:41|57199.18
22:11:42|57200.72
22:11:43|57200.72
22:11:44|57201.66
22:11:45|57201.66
22:11:46|57201.66
22:11:47|57201.66
22:11:48|57201.67
22:11:49|57201.67
22:11:50|57201.67
22:11:51|57201.68
22:11:52|57201.68
22:11:53|57201.68
22:11:55|57201.68
22:11:56|57201.68
22:11:58|57201.68
22:11:59|57201.67
22:12:00|57201.67
22:12:00|57201.67
22:12:02|57201.67
22:12:03|57201.67
22:12:05|57201.67
22:12:05|57201.67
22:12:06|57201.81
22:12:07|57201.81
22:12:08|57201.81
22:12:09|57201.81
22:12:10|57201.81
22:12:11|57201.81
22:12:12|57201.81
22:12:13|57201.81
22:12:14|57201.81
22:12:15|57201.81
22:12:17|57200.84
22:12:17|57200.84
22:12:18|57200.84
22:12:19|57200.84
22:12:20|57200.84
22:12:21|57200.83
22:12:22|57200.83
22:12:23|57200.83
22:12:24|57200.83
22:12:25|57200.83
22:12:26|57200.83
22:12:27|57202.96
22:12:28|57202.99
22:12:29|57202.99
22:12:31|57203.
22:12:32|57203.
22:12:33|57203.
22:12:34|57203.03
22:12:35|57203.03
22:12:36|57203.04
22:12:37|57204.39
22:12:38|57204.39
22:12:39|57205.53
22:12:40|57205.53
22:12:41|57205.53
22:12:42|57205.53
22:12:43|57205.53
22:12:44|57205.53
22:12:45|57212.62
22:12:46|57212.62
22:12:47|57212.62
22:12:48|57212.62
22:12:49|57212.62
22:12:50|57212.62
22:12:51|57212.62
22:12:52|57209.76
22:12:53|57209.76
22:12:54|57209.44
22:12:56|57212.32
22:12:56|57212.32
22:12:58|57212.32
22:12:59|57212.31
22:13:00|57212.31
22:13:01|57212.31
22:13:03|57213.46
22:13:04|57209.41
22:13:04|57209.41
22:13:06|57209.41
22:13:07|57209.42
22:13:08|57209.42
22:13:09|57209.42
22:13:11|57209.42
22:13:11|57209.42
22:13:13|57211.63
22:13:14|57205.81
22:13:14|57205.81
22:13:16|57205.98
22:13:17|57210.23
22:13:18|57210.65
22:13:19|57210.65
22:13:20|57208.69
22:13:21|57208.97
22:13:22|57208.98
22:13:23|57208.97
22:13:25|57208.97
22:13:25|57208.97
22:13:26|57208.97
22:13:28|57208.97
22:13:28|57211.65
22:13:29|57211.65
22:13:32|57211.65
22:13:32|57211.68
22:13:33|57211.68
22:13:34|57211.68
22:13:35|57211.68
22:13:36|57211.68
22:13:37|57211.67
22:13:38|57211.67
22:13:39|57213.55
22:13:40|57213.55
22:13:41|57213.53
22:13:43|57215.02
22:13:44|57219.06
22:13:45|57219.06
22:13:46|57219.06
22:13:47|57218.35
22:13:48|57218.35
22:13:48|57218.35
22:13:50|57218.65
22:13:51|57218.65
22:13:51|57218.65
22:13:53|57218.54
22:13:54|57218.54
22:13:54|57218.54
22:13:56|57218.54
22:13:58|57218.54
22:13:58|57218.54
22:14:00|57218.54
22:14:01|57218.54
22:14:02|57218.54
22:14:04|57220.85
22:14:05|57220.84
22:14:06|57220.84
22:14:06|57220.84
22:14:07|57220.84
22:14:09|57220.84
22:14:10|57220.84
22:14:11|57220.84
22:14:12|57220.84
22:14:13|57220.85
22:14:14|57220.85
22:14:15|57220.85
22:14:16|57220.89
22:14:17|57234.72
22:14:19|57234.72
22:14:20|57234.72
22:14:21|57234.72
22:14:21|57234.72
22:14:22|57234.72
22:14:24|57234.72
22:14:24|57226.89
22:14:25|57226.89
22:14:28|57234.52
22:14:28|57238.41
22:14:29|57238.41
22:14:30|57238.41
22:14:31|57238.41
22:14:32|57238.41
22:14:33|57239.76
22:14:34|57239.76
22:14:35|57244.84
22:14:36|57244.84
22:14:37|57255.49
22:14:38|57255.37
22:14:39|57254.81
22:14:40|57254.81
22:14:41|57263.03
22:14:42|57263.03
22:14:43|57263.03
22:14:44|57260.22
22:14:45|57260.21
22:14:46|57260.21
22:14:47|57260.21
22:14:48|57260.22
22:14:49|57260.22
22:14:50|57260.22
22:14:51|57260.22
22:14:52|57260.21
22:14:53|57255.61
22:14:54|57255.61
22:14:55|57255.61
22:14:56|57255.1
22:14:57|57255.1
22:14:59|57251.16
22:15:00|57251.16
22:15:02|57251.15
22:15:02|57251.57
22:15:04|57251.57
22:15:04|57251.57
22:15:05|57249.08
22:15:06|57249.08
22:15:08|57249.07
22:15:09|57249.07
22:15:10|57240.97
22:15:11|57240.97
22:15:11|57240.97
22:15:12|57240.97
22:15:14|57240.97
22:15:14|57243.47
22:15:15|57233.63
22:15:16|57233.63
22:15:17|57233.63
22:15:18|57233.63
22:15:20|57228.96
22:15:20|57228.96
22:15:21|57228.96
22:15:23|57228.96
22:15:24|57228.96
22:15:25|57228.96
22:15:25|57228.96
22:15:27|57228.96
22:15:28|57230.52
22:15:28|57230.52
22:15:29|57233.73
22:15:31|57233.73
22:15:31|57233.73
22:15:33|57222.29
22:15:34|57222.29
22:15:34|57214.89
22:15:35|57214.89
22:15:36|57214.89
22:15:37|57212.04
22:15:38|57212.04
22:15:40|57212.04
22:15:41|57212.04
22:15:41|57212.04
22:15:43|57212.04
22:15:44|57212.04
22:15:44|57212.04
22:15:46|57208.99
22:15:46|57209.03
22:15:47|57209.03
22:15:49|57214.67
22:15:49|57214.67
22:15:51|57212.38
22:15:51|57212.38
22:15:52|57212.38
22:15:53|57212.39
22:15:54|57212.39
22:15:56|57212.39
22:15:56|57208.99
22:15:59|57208.98
22:16:00|57208.99
22:16:01|57208.99
22:16:02|57208.99
22:16:03|57208.99
22:16:04|57208.97
22:16:06|57208.02
22:16:07|57208.02
22:16:08|57181.58
22:16:10|57198.87
22:16:10|57198.87
22:16:11|57198.87
22:16:13|57198.87
22:16:14|57198.87
22:16:15|57195.65
22:16:16|57195.65
22:16:17|57195.65
22:16:18|57195.65
22:16:19|57195.65
22:16:20|57195.65
22:16:21|57195.65
22:16:22|57195.64
22:16:23|57199.57
22:16:24|57199.57
22:16:25|57199.83
22:16:26|57199.16
22:16:27|57195.93
22:16:28|57198.14
22:16:29|57198.22
22:16:30|57198.22
22:16:31|57198.22
22:16:32|57198.22
22:16:33|57198.22
22:16:34|57198.22
22:16:35|57198.22
22:16:36|57198.63
22:16:37|57198.63
22:16:38|57198.63
22:16:39|57198.61
22:16:40|57198.61
22:16:41|57198.22
22:16:42|57198.22
22:16:43|57198.22
22:16:44|57198.22
22:16:45|57206.32
22:16:47|57206.32
22:16:48|57206.32
22:16:48|57206.32
22:16:50|57196.32
22:16:51|57196.31
22:16:52|57196.31
22:16:53|57196.31
22:16:54|57196.31
22:16:55|57196.31
22:16:56|57196.31
22:16:57|57206.38
22:16:58|57206.38
22:17:00|57206.39
22:17:01|57206.39
22:17:02|57206.4
22:17:04|57208.84
22:17:05|57208.84
22:17:07|57208.84
22:17:08|57208.84
22:17:08|57208.84
22:17:10|57208.84
22:17:10|57208.84
22:17:12|57208.84
22:17:13|57208.84
22:17:14|57208.84
22:17:15|57208.84
22:17:16|57208.84
22:17:17|57208.84
22:17:18|57208.84
22:17:19|57208.84
22:17:20|57208.84
22:17:21|57208.84
22:17:22|57208.84
22:17:23|57208.84
22:17:24|57208.84
22:17:25|57208.83
22:17:26|57208.83
22:17:27|57208.83
22:17:28|57208.84
22:17:29|57208.84
22:17:30|57208.84
22:17:31|57212.07
22:17:32|57212.07
22:17:33|57212.07
22:17:34|57210.19
22:17:36|57210.2
22:17:36|57206.51
22:17:37|57206.88
22:17:38|57206.88
22:17:39|57208.84
22:17:40|57208.84
22:17:42|57208.76
22:17:43|57208.76
22:17:43|57208.77
22:17:44|57208.77
22:17:46|57208.77
22:17:46|57208.77
22:17:47|57208.77
22:17:48|57208.77
22:17:50|57208.77
22:17:51|57208.77
22:17:51|57208.77
22:17:53|57208.77
22:17:54|57208.77
22:17:55|57208.77
22:17:55|57208.77
22:17:57|57208.76
22:17:58|57205.04
22:17:59|57208.76
22:18:01|57207.9
22:18:02|57207.9
22:18:02|57207.9
22:18:04|57207.9
22:18:05|57207.9
22:18:07|57207.9
22:18:08|57207.9
22:18:10|57207.9
22:18:10|57207.9
22:18:12|57207.9
22:18:14|57207.9
22:18:14|57207.9
22:18:15|57207.9
22:18:17|57207.9
22:18:17|57207.9
22:18:19|57207.9
22:18:20|57207.9
22:18:22|57207.9
22:18:23|57207.9
22:18:23|57207.9
22:18:25|57207.9
22:18:25|57207.9
22:18:26|57207.91
22:18:28|57207.91
22:18:29|57207.91
22:18:29|57207.91
22:18:30|57207.91
22:18:32|57207.91
22:18:32|57207.91
22:18:34|57207.91
22:18:35|57207.91
22:18:36|57207.91
22:18:37|57207.91
22:18:38|57207.91
22:18:39|57207.91
22:18:40|57207.91
22:18:41|57207.91
22:18:41|57207.91
22:18:42|57207.91
22:18:44|57207.91
22:18:45|57207.91
22:18:46|57207.91
22:18:47|57207.91
22:18:47|57207.91
22:18:49|57207.91
22:18:50|57207.91
22:18:50|57207.91
22:18:52|57207.91
22:18:53|57207.91
22:18:53|57207.91
22:18:55|57207.91
22:18:56|57207.91
22:18:57|57207.91
22:18:59|57208.83
22:18:59|57208.83
22:19:02|57208.83
22:19:03|57208.83
22:19:05|57208.83
22:19:07|57208.84
22:19:07|57208.84
22:19:08|57208.84
22:19:10|57208.84
22:19:11|57208.84
22:19:12|57208.84
22:19:13|57208.59
22:19:14|57208.37
22:19:15|57208.37
22:19:16|57208.37
22:19:17|57208.37
22:19:18|57208.36
22:19:19|57208.36
22:19:20|57208.36
22:19:21|57208.37
22:19:22|57208.37
22:19:23|57208.36
22:19:24|57208.37
22:19:25|57208.37
22:19:26|57208.37
22:19:27|57208.83
22:19:29|57208.83
22:19:30|57208.83
22:19:31|57208.83
22:19:32|57208.83
22:19:32|57208.83
22:19:34|57208.83
22:19:35|57208.83
22:19:36|57208.83
22:19:37|57208.83
22:19:38|57208.83
22:19:38|57208.83
22:19:40|57208.83
22:19:41|57208.83
22:19:42|57208.83
22:19:43|57208.83
22:19:44|57208.83
22:19:45|57208.83
22:19:46|57208.83
22:19:47|57208.83
22:19:48|57208.84
22:19:49|57208.84
22:19:50|57208.84
22:19:51|57208.83
22:19:52|57208.84
22:19:53|57208.84
22:19:54|57208.84
22:19:55|57208.84
22:19:56|57208.84
22:19:57|57208.84
22:19:58|57208.84
22:19:59|57208.84
22:20:00|57208.83
22:20:01|57204.6
22:20:02|57201.66
22:20:03|57201.15
22:20:05|57201.15
22:20:07|57207.26
22:20:07|57207.26
22:20:09|57207.26
22:20:10|57207.27
22:20:12|57207.27
22:20:13|57207.27
22:20:14|57207.27
22:20:15|57207.27
22:20:16|57206.6
22:20:18|57206.87
22:20:19|57206.86
22:20:20|57206.86
22:20:21|57206.86
22:20:22|57206.86
22:20:23|57202.54
22:20:24|57203.93
22:20:26|57203.93
22:20:27|57203.93
22:20:28|57203.93
22:20:29|57202.37
22:20:30|57202.37
22:20:31|57202.37
22:20:32|57202.37
22:20:33|57202.37
22:20:34|57202.37
22:20:35|57202.36
22:20:36|57202.37
22:20:37|57202.37
22:20:38|57202.37
22:20:39|57202.37
22:20:40|57202.37
22:20:41|57202.36
22:20:42|57202.36
22:20:43|57199.72
22:20:44|57202.35
22:20:45|57202.35
22:20:46|57202.34
22:20:47|57202.34
22:20:48|57202.34
22:20:49|57202.97
22:20:50|57202.97
22:20:51|57204.67
22:20:52|57204.67
22:20:53|57204.67
22:20:54|57204.67
22:20:55|57204.67
22:20:56|57204.67
22:20:57|57204.67
22:20:58|57204.67
22:20:59|57204.67
22:21:00|57196.32
22:21:01|57196.32
22:21:02|57196.32
22:21:04|57196.32
22:21:05|57196.32
22:21:07|57193.71
22:21:08|57193.71
22:21:09|57186.18
22:21:11|57186.18
22:21:12|57186.18
22:21:13|57186.18
22:21:14|57186.18
22:21:16|57186.18
22:21:16|57186.18
22:21:18|57186.18
22:21:20|57186.18
22:21:21|57180.76
22:21:21|57180.76
22:21:22|57180.76
22:21:24|57180.74
22:21:25|57177.82
22:21:27|57171.9
22:21:27|57171.9
22:21:28|57171.9
22:21:29|57171.9
22:21:30|57171.9
22:21:31|57166.48
22:21:32|57167.81
22:21:33|57165.29
22:21:35|57165.29
22:21:36|57152.85
22:21:37|57145.86
22:21:37|57145.86
22:21:39|57140.53
22:21:39|57140.53
22:21:41|57140.53
22:21:42|57140.53
22:21:42|57140.53
22:21:43|57140.53
22:21:44|57140.53
22:21:45|57140.18
22:21:46|57140.18
22:21:48|57140.18
22:21:48|57140.18
22:21:50|57140.18
22:21:51|57140.18
22:21:52|57140.18
22:21:52|57140.18
22:21:54|57140.18
22:21:54|57140.18
22:21:56|57126.62
22:21:57|57126.62
22:21:58|57140.18
22:21:59|57140.18
22:22:00|57140.18
22:22:01|57140.18
22:22:01|57140.18
22:22:03|57140.18
22:22:05|57140.16
22:22:06|57138.86
22:22:07|57137.56
22:22:09|57137.56
22:22:10|57137.57
22:22:11|57137.57
22:22:12|57137.57
22:22:13|57137.57
22:22:14|57137.56
22:22:15|57137.56
22:22:16|57137.56
22:22:17|57137.56
22:22:18|57137.52
22:22:19|57137.52
22:22:20|57137.52
22:22:21|57137.52
22:22:22|57137.52
22:22:23|57137.52
22:22:24|57137.52
22:22:25|57137.52
22:22:26|57137.52
22:22:27|57137.52
22:22:28|57129.02
22:22:29|57129.02
22:22:30|57126.27
22:22:32|57129.02
22:22:33|57126.95
22:22:34|57126.95
22:22:35|57126.95
22:22:36|57123.49
22:22:37|57123.49
22:22:38|57123.49
22:22:39|57123.49
22:22:40|57124.95
22:22:41|57124.96
22:22:42|57124.96
22:22:43|57124.96
22:22:44|57124.96
22:22:45|57124.96
22:22:46|57124.96
22:22:47|57124.96
22:22:48|57124.96
22:22:49|57124.96
22:22:50|57123.46
22:22:51|57123.46
22:22:52|57123.46
22:22:53|57123.46
22:22:54|57123.46
22:22:55|57123.46
22:22:56|57123.46
22:22:57|57129.02
22:22:58|57129.02
22:22:59|57129.02
22:23:00|57129.02
22:23:01|57129.02
22:23:02|57129.02
22:23:03|57129.02
22:23:04|57129.02
22:23:06|57129.02
22:23:07|57137.53
22:23:08|57137.57
22:23:10|57137.54
22:23:11|57135.08
22:23:12|57135.08
22:23:13|57135.09
22:23:14|57135.08
22:23:15|57132.77
22:23:17|57132.77
22:23:18|57132.77
22:23:19|57132.77
22:23:21|57132.77
22:23:22|57132.78
22:23:22|57132.78
22:23:24|57132.77
22:23:25|57132.77
22:23:26|57132.77
22:23:27|57132.77
22:23:28|57132.77
22:23:29|57132.77
22:23:30|57132.77
22:23:31|57132.77
22:23:32|57132.77
22:23:33|57132.77
22:23:34|57132.77
22:23:35|57129.38
22:23:36|57129.38
22:23:37|57129.38
22:23:38|57129.36
22:23:39|57129.36
22:23:40|57124.64
22:23:41|57122.63
22:23:42|57122.64
22:23:43|57122.64
22:23:44|57122.64
22:23:45|57122.64
22:23:46|57122.64
22:23:47|57122.64
22:23:48|57122.64
22:23:49|57122.64
22:23:50|57122.64
22:23:51|57122.64
22:23:52|57122.64
22:23:53|57122.64
22:23:54|57122.64
22:23:55|57122.64
22:23:56|57122.64
22:23:57|57122.64
22:23:58|57122.64
22:23:59|57122.63
22:24:00|57122.64
22:24:01|57122.64
22:24:02|57122.57
22:24:03|57122.56
22:24:04|57122.57
22:24:06|57122.56
22:24:08|57122.24
22:24:09|57122.24
22:24:10|57120.12
22:24:11|57120.12
22:24:13|57120.
22:24:14|57120.
22:24:15|57120.
22:24:16|57119.61
22:24:17|57119.54
22:24:18|57119.54
22:24:19|57119.54
22:24:20|57119.54
22:24:21|57119.54
22:24:23|57119.54
22:24:24|57119.54
22:24:25|57119.54
22:24:26|57117.61
22:24:27|57117.61
22:24:28|57107.06
22:24:29|57107.99
22:24:30|57107.99
22:24:31|57107.99
22:24:32|57107.99
22:24:33|57108.
22:24:35|57107.99
22:24:36|57107.99
22:24:37|57108.
22:24:38|57107.99
22:24:40|57108.
22:24:41|57108.
22:24:42|57108.
22:24:43|57103.95
22:24:43|57103.95
22:24:45|57103.95
22:24:45|57103.95
22:24:46|57106.15
22:24:47|57106.15
22:24:48|57106.15
22:24:50|57106.15
22:24:51|57106.15
22:24:52|57106.16
22:24:52|57106.16
22:24:54|57106.16
22:24:55|57106.16
22:24:55|57106.23
22:24:56|57106.23
22:24:57|57107.83
22:24:58|57106.35
22:25:00|57104.9
22:25:01|57104.9
22:25:01|57104.9
22:25:04|57104.9
22:25:04|57107.98
22:25:05|57107.98
22:25:07|57107.98
22:25:08|57107.99
22:25:09|57107.99
22:25:11|57107.99
22:25:12|57108.
22:25:13|57108.
22:25:15|57107.99
22:25:16|57104.91
22:25:17|57107.81
22:25:18|57107.81
22:25:19|57107.81
22:25:20|57107.97
22:25:21|57107.97
22:25:22|57107.97
22:25:23|57106.85
22:25:24|57106.85
22:25:25|57106.85
22:25:26|57101.93
22:25:27|57101.93
22:25:28|57101.92
22:25:29|57101.92
22:25:30|57101.92
22:25:31|57101.92
22:25:32|57101.93
22:25:33|57101.92
22:25:34|57101.92
22:25:35|57101.92
22:25:36|57101.92
22:25:37|57101.92
22:25:38|57101.92
22:25:39|57101.92
22:25:40|57101.93
22:25:41|57101.93
22:25:43|57101.93
22:25:44|57101.93
22:25:45|57104.69
22:25:46|57104.7
22:25:47|57104.7
22:25:48|57104.7
22:25:49|57104.7
22:25:50|57104.7
22:25:51|57104.7
22:25:52|57104.7
22:25:53|57104.69
22:25:54|57109.04
22:25:55|57104.96
22:25:56|57104.96
22:25:57|57104.96
22:25:58|57105.44
22:25:59|57105.44
22:26:00|57105.44
22:26:01|57105.44
22:26:02|57105.44
22:26:03|57105.43
22:26:04|57105.48
22:26:05|57105.48
22:26:06|57105.48
22:26:08|57115.
22:26:10|57115.
22:26:11|57115.
22:26:13|57123.06
22:26:14|57131.99
22:26:14|57130.84
22:26:17|57128.21
22:26:17|57128.21
22:26:19|57128.21
22:26:21|57128.21
22:26:22|57128.21
22:26:23|57127.64
22:26:24|57127.64
22:26:25|57127.63
22:26:26|57127.63
22:26:27|57127.63
22:26:28|57127.62
22:26:29|57127.62
22:26:30|57127.62
22:26:31|57127.62
22:26:32|57127.62
22:26:33|57127.63
22:26:34|57135.74
22:26:35|57135.74
22:26:36|57130.75
22:26:37|57130.75
22:26:38|57130.75
22:26:39|57130.75
22:26:40|57130.75
22:26:41|57130.75
22:26:42|57130.75
22:26:43|57130.74
22:26:44|57130.74
22:26:45|57127.64
22:26:46|57130.75
22:26:47|57130.74
22:26:48|57142.67
22:26:49|57162.47
22:26:50|57162.47
22:26:52|57162.47
22:26:53|57162.47
22:26:54|57162.47
22:26:55|57162.47
22:26:56|57168.47
22:26:57|57168.47
22:26:58|57168.47
22:26:59|57168.48
22:27:00|57168.47
22:27:01|57168.47
22:27:02|57168.48
22:27:03|57168.48
22:27:04|57168.48
22:27:05|57163.25
22:27:06|57163.25
22:27:07|57163.25
22:27:08|57163.25
22:27:10|57174.77
22:27:12|57174.77
22:27:13|57174.77
22:27:14|57174.77
22:27:15|57174.77
22:27:16|57174.77
22:27:17|57174.77
22:27:18|57174.77
22:27:19|57174.77
22:27:20|57174.77
22:27:21|57174.77
22:27:22|57186.95
22:27:23|57186.95
22:27:24|57186.95
22:27:25|57175.05
22:27:26|57175.05
22:27:26|57175.05
22:27:28|57175.05
22:27:29|57175.04
22:27:30|57175.04
22:27:31|57175.04
22:27:32|57175.04
22:27:33|57175.04
22:27:34|57175.04
22:27:35|57175.04
22:27:35|57168.67
22:27:37|57175.07
22:27:38|57175.07
22:27:39|57175.07
22:27:40|57175.07
22:27:41|57175.07
22:27:42|57175.07
22:27:43|57175.68
22:27:44|57175.68
22:27:45|57175.68
22:27:46|57175.68
22:27:47|57175.68
22:27:48|57175.68
22:27:50|57175.68
22:27:51|57168.69
22:27:52|57168.69
22:27:53|57173.12
22:27:54|57173.35
22:27:55|57173.35
22:27:56|57173.3
22:27:57|57173.3
22:27:59|57173.
22:28:00|57160.89
22:28:01|57160.89
22:28:02|57160.89
22:28:03|57160.89
22:28:04|57172.89
22:28:06|57168.26
22:28:06|57172.85
22:28:08|57172.85
22:28:09|57172.84
22:28:11|57159.
22:28:12|57172.2
22:28:14|57165.22
22:28:16|57165.22
22:28:17|57170.
22:28:18|57170.
22:28:19|57170.
22:28:20|57169.99
22:28:20|57169.99
22:28:21|57169.95
22:28:22|57169.94
22:28:24|57169.95
22:28:25|57169.94
22:28:26|57169.95
22:28:26|57169.95
22:28:28|57169.95
22:28:28|57169.95
22:28:30|57169.95
22:28:31|57169.95
22:28:32|57169.95
22:28:33|57169.95
22:28:34|57165.61
22:28:35|57165.61
22:28:36|57162.55
22:28:37|57162.55
22:28:38|57162.55
22:28:39|57162.49
22:28:40|57162.49
22:28:41|57169.13
22:28:42|57169.13
22:28:43|57169.13
22:28:44|57169.13
22:28:45|57169.13
22:28:46|57169.13
22:28:47|57169.13
22:28:48|57169.13
22:28:49|57169.53
22:28:50|57169.52
22:28:51|57169.52
22:28:52|57169.52
22:28:53|57166.88
22:28:54|57166.88
22:28:55|57166.88
22:28:56|57166.88
22:28:57|57163.81
22:28:58|57163.81
22:28:59|57163.81
22:29:00|57163.54
22:29:01|57163.54
22:29:02|57163.54
22:29:03|57163.54
22:29:04|57163.54
22:29:05|57167.25
22:29:06|57167.25
22:29:07|57167.25
22:29:08|57167.36
22:29:09|57167.35
22:29:11|57181.96
22:29:13|57168.96
22:29:14|57168.96
22:29:15|57168.96
22:29:16|57176.81
22:29:17|57176.81
22:29:18|57176.81
22:29:19|57176.81
22:29:21|57176.81
22:29:22|57176.81
22:29:23|57176.7
22:29:24|57176.7
22:29:25|57176.7
22:29:26|57178.09
22:29:27|57178.09
22:29:28|57178.
22:29:29|57178.
22:29:30|57178.
22:29:31|57178.
22:29:32|57178.
22:29:33|57178.
22:29:34|57178.
22:29:35|57183.54
22:29:36|57183.53
22:29:37|57183.53
22:29:38|57183.53
22:29:39|57183.53
22:29:40|57183.52
22:29:41|57183.53
22:29:42|57183.53
22:29:43|57183.53
22:29:44|57183.53
22:29:45|57183.53
22:29:46|57183.53
22:29:47|57183.53
22:29:48|57183.45
22:29:49|57183.44
22:29:50|57183.44
22:29:51|57183.45
22:29:52|57183.45
22:29:53|57183.45
22:29:54|57183.45
22:29:55|57183.46
22:29:56|57183.46
22:29:57|57183.46
22:29:58|57183.46
22:29:59|57183.46
22:30:00|57183.46
22:30:02|57183.46
22:30:03|57183.53
22:30:04|57183.53
22:30:05|57183.53
22:30:06|57183.53
22:30:07|57183.53
22:30:08|57183.53
22:30:09|57176.3
22:30:10|57177.38
22:30:11|57177.38
22:30:13|57177.38
22:30:14|57170.09
22:30:16|57165.03
22:30:17|57173.58
22:30:18|57173.58
22:30:19|57173.58
22:30:21|57170.28
22:30:22|57170.28
22:30:23|57170.28
22:30:24|57177.26
22:30:25|57173.3
22:30:26|57173.32
22:30:27|57173.32
22:30:28|57173.32
22:30:28|57173.32
22:30:30|57177.28
22:30:30|57177.28
22:30:31|57177.28
22:30:33|57177.28
22:30:34|57177.28
22:30:35|57177.28
22:30:36|57177.28
22:30:37|57177.26
22:30:38|57177.26
22:30:39|57177.26
22:30:40|57177.27
22:30:41|57177.27
22:30:42|57177.27
22:30:43|57177.31
22:30:44|57177.31
22:30:45|57177.31
22:30:46|57182.46
22:30:47|57182.46
22:30:48|57182.46
22:30:49|57177.83
22:30:50|57177.83
22:30:51|57178.06
22:30:52|57178.06
22:30:53|57178.08
22:30:54|57182.19
22:30:55|57178.19
22:30:56|57178.19
22:30:57|57178.19
22:30:58|57178.19
22:30:59|57178.19
22:31:00|57178.19
22:31:01|57178.19
22:31:02|57178.19
22:31:04|57178.19
22:31:04|57183.3
22:31:05|57183.3
22:31:06|57183.3
22:31:08|57183.3
22:31:08|57179.05
22:31:09|57179.05
22:31:10|57179.68
22:31:11|57179.71
22:31:12|57179.71
22:31:14|57183.08
22:31:16|57183.04
22:31:17|57183.02
22:31:18|57183.02
22:31:19|57183.02
22:31:20|57180.06
22:31:21|57180.06
22:31:22|57180.06
22:31:23|57183.3
22:31:24|57183.3
22:31:25|57183.54
22:31:26|57183.54
22:31:27|57183.53
22:31:28|57183.54
22:31:29|57183.54
22:31:30|57183.54
22:31:31|57183.54
22:31:32|57183.54
22:31:33|57183.54
22:31:34|57184.69
22:31:35|57184.69
22:31:36|57183.5
22:31:37|57186.67
22:31:39|57186.67
22:31:40|57186.67
22:31:41|57186.67
22:31:42|57186.67
22:31:43|57186.67
22:31:44|57186.67
22:31:45|57186.67
22:31:46|57186.67
22:31:47|57188.21
22:31:53|57188.22
22:31:54|57188.22
22:31:55|57188.22
22:31:57|57188.22
22:31:58|57188.25
22:31:59|57188.25
22:31:59|57188.25
22:32:01|57188.25
22:32:01|57191.71
22:32:03|57191.71
22:32:04|57191.71
22:32:04|57191.71
22:32:06|57191.71
22:32:06|57190.72
22:32:07|57190.72
22:32:09|57190.72
22:32:10|57190.72
22:32:11|57192.51
22:32:11|57192.51
22:32:12|57192.13
22:32:14|57192.13
22:32:16|57192.12
22:32:16|57192.12
22:32:18|57192.13
22:32:19|57192.12
22:32:20|57192.13
22:32:22|57192.13
22:32:23|57192.13
22:32:24|57192.13
22:32:25|57192.13
22:32:26|57192.13
22:32:28|57192.1
22:32:29|57197.8
22:32:30|57197.79
22:32:31|57197.79
22:32:32|57197.78
22:32:33|57197.79
22:32:34|57197.79
22:32:35|57199.02
22:32:36|57199.02
22:32:38|57199.03
22:32:38|57199.02
22:32:39|57199.02
22:32:40|57199.02
22:32:42|57199.02
22:32:43|57199.02
22:32:43|57199.02
22:32:45|57199.03
22:32:46|57199.03
22:32:47|57199.03
22:32:48|57199.17
22:32:48|57199.17
22:32:50|57199.17
22:32:51|57199.17
22:32:51|57199.17
22:32:52|57199.17
22:32:54|57199.17
22:32:55|57199.17
22:32:55|57190.35
22:32:57|57190.35
22:32:58|57190.35
22:32:59|57190.35
22:32:59|57190.35
22:33:00|57190.35
22:33:01|57190.35
22:33:03|57190.35
22:33:03|57190.35
22:33:04|57190.35
22:33:06|57190.35
22:33:07|57190.35
22:33:08|57189.64
22:33:09|57188.87
22:33:10|57188.87
22:33:11|57195.9
22:33:12|57195.9
22:33:13|57195.9
22:33:14|57187.08
22:33:16|57187.07
22:33:18|57187.07
22:33:19|57187.07
22:33:20|57187.07
22:33:21|57187.07
22:33:22|57187.07
22:33:23|57187.07
22:33:24|57187.07
22:33:25|57187.07
22:33:26|57187.07
22:33:27|57187.07
22:33:28|57187.21
22:33:29|57187.21
22:33:31|57187.21
22:33:32|57184.81
22:33:33|57184.8
22:33:34|57184.8
22:33:35|57184.8
22:33:36|57184.8
22:33:37|57184.8
22:33:38|57184.8
22:33:39|57184.8
22:33:40|57184.8
22:33:42|57184.8
22:33:43|57184.88
22:33:44|57184.88
22:33:45|57184.88
22:33:46|57184.88
22:33:47|57184.88
22:33:48|57184.73
22:33:49|57184.73
22:33:50|57184.73
22:33:51|57184.73
22:33:52|57184.73
22:33:53|57184.73
22:33:54|57184.73
22:33:55|57184.73
22:33:56|57184.73
22:33:57|57179.73
22:33:58|57187.39
22:34:00|57181.23
22:34:00|57187.13
22:34:01|57187.13
22:34:02|57187.13
22:34:03|57187.42
22:34:04|57187.32
22:34:06|57187.23
22:34:07|57187.24
22:34:07|57187.24
22:34:08|57186.79
22:34:09|57191.75
22:34:10|57186.79
22:34:11|57191.53
22:34:12|57191.54
22:34:13|57186.75
22:34:14|57186.73
22:34:15|57183.06
22:34:17|57181.23
22:34:18|57185.62
22:34:19|57185.62
22:34:21|57185.62
22:34:22|57185.62
22:34:23|57185.57
22:34:24|57185.58
22:34:25|57185.58
22:34:26|57185.58
22:34:28|57185.58
22:34:29|57185.57
22:34:30|57185.57
22:34:31|57185.57
22:34:32|57185.58
22:34:33|57185.58
22:34:34|57185.58
22:34:35|57186.79
22:34:36|57186.79
22:34:37|57186.78
22:34:38|57186.78
22:34:39|57186.79
22:34:40|57186.79
22:34:41|57186.79
22:34:42|57186.79
22:34:43|57186.79
22:34:44|57186.79
22:34:45|57186.79
22:34:46|57186.79
22:34:47|57186.79
22:34:48|57186.79
22:34:49|57186.79
22:34:50|57186.79
22:34:51|57186.79
22:34:52|57186.79
22:34:53|57186.79
22:34:54|57186.79
22:34:55|57186.79
22:34:56|57186.79
22:34:57|57182.59
22:34:58|57182.59
22:34:59|57186.74
22:35:00|57186.73
22:35:01|57186.73
22:35:03|57186.73
22:35:04|57181.33
22:35:05|57181.33
22:35:06|57181.33
22:35:07|57181.33
22:35:08|57181.33
22:35:09|57181.33
22:35:10|57181.33
22:35:11|57181.33
22:35:12|57186.6
22:35:13|57186.6
22:35:14|57186.6
22:35:15|57186.6
22:35:16|57184.31
22:35:18|57184.31
22:35:19|57180.
22:35:20|57184.23
22:35:21|57179.99
22:35:22|57179.99
22:35:23|57179.99
22:35:25|57186.79
22:35:26|57186.79
22:35:27|57186.79
22:35:28|57186.79
22:35:29|57186.79
22:35:30|57186.79
22:35:31|57186.79
22:35:32|57186.79
22:35:33|57186.79
22:35:35|57186.79
22:35:36|57186.78
22:35:37|57187.
22:35:38|57187.
22:35:39|57187.
22:35:40|57186.99
22:35:41|57186.99
22:35:42|57186.98
22:35:43|57183.32
22:35:44|57183.32
22:35:45|57183.32
22:35:46|57187.47
22:35:48|57199.03
22:35:49|57188.37
22:35:49|57188.48
22:35:50|57188.48
22:35:51|57188.48
22:35:53|57188.48
22:35:54|57198.89
22:35:55|57198.89
22:35:55|57198.89
22:35:57|57191.29
22:35:58|57189.68
22:35:59|57197.76
22:36:00|57197.76
22:36:01|57189.72
22:36:02|57189.72
22:36:03|57189.72
22:36:03|57189.72
22:36:05|57198.39
22:36:06|57198.39
22:36:07|57198.39
22:36:08|57198.39
22:36:09|57198.39
22:36:09|57198.39
22:36:11|57198.39
22:36:12|57198.39
22:36:13|57198.39
22:36:14|57198.39
22:36:14|57203.37
22:36:16|57203.37
22:36:16|57203.37
22:36:19|57203.38
22:36:20|57203.38
22:36:22|57203.38
22:36:23|57208.84
22:36:24|57208.84
22:36:26|57210.19
22:36:27|57210.2
22:36:29|57211.49
22:36:30|57211.49
22:36:31|57219.73
22:36:32|57219.73
22:36:33|57219.73
22:36:34|57216.11
22:36:35|57216.11
22:36:36|57216.12
22:36:37|57216.12
22:36:38|57216.12
22:36:39|57216.12
22:36:40|57216.12
22:36:41|57216.12
22:36:42|57216.12
22:36:43|57216.12
22:36:44|57216.12
22:36:45|57219.07
22:36:46|57216.17
22:36:47|57216.17
22:36:48|57216.17
22:36:49|57216.17
22:36:50|57216.17
22:36:51|57219.04
22:36:52|57219.04
22:36:53|57219.04
22:36:54|57219.97
22:36:55|57219.97
22:36:56|57219.97
22:36:57|57219.97
22:36:58|57219.97
22:36:59|57219.97
22:37:00|57219.97
22:37:01|57219.97
22:37:02|57219.97
22:37:03|57219.97
22:37:04|57219.97
22:37:05|57219.99
22:37:06|57219.99
22:37:07|57219.99
22:37:08|57219.99
22:37:09|57220.
22:37:10|57220.
22:37:11|57221.02
22:37:12|57220.73
22:37:13|57220.73
22:37:14|57220.96
22:37:15|57220.96
22:37:16|57220.97
22:37:17|57220.97
22:37:18|57220.97
22:37:20|57220.97
22:37:22|57233.09
22:37:23|57235.86
22:37:25|57235.86
22:37:26|57235.86
22:37:28|57235.86
22:37:29|57235.86
22:37:31|57229.28
22:37:32|57233.28
22:37:33|57233.28
22:37:34|57233.28
22:37:35|57233.28
22:37:36|57233.28
22:37:37|57233.28
22:37:38|57233.28
22:37:39|57233.28
22:37:40|57228.64
22:37:41|57228.64
22:37:42|57228.65
22:37:43|57228.65
22:37:44|57228.91
22:37:45|57228.92
22:37:46|57230.26
22:37:47|57230.26
22:37:48|57230.87
22:37:49|57235.13
22:37:50|57233.16
22:37:51|57233.16
22:37:52|57233.16
22:37:53|57233.16
22:37:54|57233.16
22:37:55|57233.16
22:37:56|57233.16
22:37:57|57233.16
22:37:58|57233.16
22:37:59|57233.16
22:38:00|57233.16
22:38:01|57241.03
22:38:02|57241.03
22:38:03|57241.03
22:38:04|57241.03
22:38:05|57246.05
22:38:06|57250.03
22:38:07|57250.03
22:38:08|57250.03
22:38:09|57249.34
22:38:11|57249.34
22:38:11|57249.34
22:38:12|57249.34
22:38:14|57249.34
22:38:14|57249.34
22:38:16|57249.34
22:38:16|57244.82
22:38:18|57249.24
22:38:19|57249.24
22:38:21|57249.24
22:38:22|57249.24
22:38:23|57245.07
22:38:24|57246.01
22:38:26|57248.09
22:38:27|57248.98
22:38:28|57245.81
22:38:30|57246.4
22:38:31|57246.4
22:38:32|57246.4
22:38:32|57246.4
22:38:34|57246.4
22:38:34|57246.4
22:38:36|57246.4
22:38:37|57246.4
22:38:38|57246.4
22:38:39|57246.4
22:38:40|57246.4
22:38:41|57246.4
22:38:42|57246.4
22:38:43|57250.29
22:38:44|57250.29
22:38:45|57250.58
22:38:46|57250.58
22:38:47|57253.35
22:38:48|57253.35
22:38:49|57253.34
22:38:50|57253.34
22:38:51|57253.68
22:38:52|57253.68
22:38:53|57253.68
22:38:54|57253.82
22:38:55|57253.82
22:38:57|57253.82
22:38:58|57259.94
22:38:59|57259.8
22:39:00|57260.
22:39:01|57260.
22:39:03|57259.99
22:39:04|57260.03
22:39:06|57260.03
22:39:07|57260.03
22:39:08|57260.04
22:39:09|57260.04
22:39:09|57264.44
22:39:11|57264.44
22:39:12|57264.44
22:39:13|57264.44
22:39:14|57268.18
22:39:15|57268.18
22:39:16|57268.18
22:39:17|57268.18
22:39:18|57268.18
22:39:19|57268.18
22:39:20|57269.68
22:39:22|57269.68
22:39:24|57269.68
22:39:25|57274.81
22:39:25|57274.81
22:39:27|57275.34
22:39:28|57275.34
22:39:29|57275.34
22:39:30|57275.34
22:39:31|57275.34
22:39:32|57275.34
22:39:33|57275.34
22:39:34|57275.34
22:39:35|57275.34
22:39:36|57280.98
22:39:37|57280.98
22:39:38|57280.98
22:39:39|57280.98
22:39:40|57280.98
22:39:41|57280.98
22:39:42|57280.98
22:39:43|57280.98
22:39:44|57293.68
22:39:45|57293.68
22:39:46|57293.68
22:39:47|57293.68
22:39:48|57293.68
22:39:50|57294.12
22:39:51|57295.84
22:39:52|57295.84
22:39:53|57295.57
22:39:54|57295.57
22:39:55|57295.57
22:39:56|57295.57
22:39:56|57295.57
22:39:57|57300.
22:39:58|57300.
22:39:59|57308.41
22:40:00|57308.41
22:40:02|57316.47
22:40:02|57316.47
22:40:03|57316.47
22:40:04|57339.89
22:40:05|57339.49
22:40:07|57329.28
22:40:07|57339.46
22:40:09|57339.89
22:40:09|57351.03
22:40:11|57360.82
22:40:12|57360.82
22:40:13|57363.3
22:40:14|57363.3
22:40:15|57363.3
22:40:16|57363.48
22:40:17|57363.48
22:40:17|57363.48
22:40:19|57363.48
22:40:20|57363.48
22:40:21|57363.48
22:40:23|57382.21
22:40:24|57374.39
22:40:25|57374.39
22:40:27|57385.31
22:40:28|57385.31
22:40:29|57385.31
22:40:30|57385.31
22:40:31|57389.35
22:40:33|57389.35
22:40:34|57390.23
22:40:35|57390.62
22:40:36|57390.62
22:40:37|57390.62
22:40:38|57390.62
22:40:39|57390.62
22:40:40|57390.62
22:40:41|57396.62
22:40:42|57396.62
22:40:43|57396.62
22:40:44|57396.62
22:40:45|57396.62
22:40:46|57396.62
22:40:47|57396.62
22:40:48|57396.62
22:40:49|57396.62
22:40:50|57396.62
22:40:51|57396.62
22:40:53|57394.72
22:40:54|57394.72
22:40:55|57394.72
22:40:56|57394.72
22:40:57|57394.72
22:40:58|57394.72
22:40:59|57385.32
22:41:00|57385.31
22:41:01|57385.31
22:41:02|57385.31
22:41:03|57385.31
22:41:04|57385.31
22:41:05|57385.3
22:41:07|57385.3
22:41:07|57385.3
22:41:09|57379.56
22:41:10|57379.56
22:41:11|57379.56
22:41:12|57379.56
22:41:12|57379.56
22:41:14|57379.56
22:41:14|57379.56
22:41:16|57360.82
22:41:16|57360.82
22:41:17|57360.82
22:41:18|57360.81
22:41:19|57354.22
22:41:20|57354.22
22:41:21|57354.22
22:41:24|57351.
22:41:25|57351.01
22:41:27|57351.01
22:41:28|57351.01
22:41:29|57341.39
22:41:29|57341.49
22:41:31|57341.49
22:41:33|57330.03
22:41:33|57320.09
22:41:35|57320.09
22:41:35|57312.19
22:41:37|57312.19
22:41:38|57312.19
22:41:39|57312.18
22:41:39|57312.18
22:41:40|57312.18
22:41:41|57307.42
22:41:43|57307.41
22:41:44|57307.39
22:41:45|57307.39
22:41:46|57307.35
22:41:47|57307.35
22:41:47|57307.2
22:41:49|57307.26
22:41:50|57307.23
22:41:51|57300.47
22:41:52|57300.53
22:41:53|57300.53
22:41:54|57307.18
22:41:55|57307.18
22:41:56|57307.18
22:41:57|57307.19
22:41:58|57307.18
22:41:59|57325.51
22:42:00|57325.99
22:42:01|57334.51
22:42:02|57339.71
22:42:03|57338.64
22:42:04|57338.64
22:42:05|57337.41
22:42:06|57337.41
22:42:07|57337.41
22:42:08|57337.41
22:42:09|57339.84
22:42:10|57339.84
22:42:11|57337.79
22:42:12|57334.97
22:42:13|57331.1
22:42:14|57331.1
22:42:15|57331.1
22:42:16|57337.
22:42:17|57337.
22:42:18|57337.
22:42:19|57332.02
22:42:20|57332.02
22:42:21|57332.02
22:42:22|57339.47
22:42:24|57339.12
22:42:25|57339.12
22:42:27|57339.12
22:42:29|57339.12
22:42:30|57339.12
22:42:30|57339.12
22:42:32|57339.12
22:42:33|57339.12
22:42:33|57339.12
22:42:35|57339.12
22:42:36|57339.12
22:42:37|57339.12
22:42:38|57339.05
22:42:39|57339.04
22:42:40|57339.04
22:42:41|57339.04
22:42:42|57339.04
22:42:43|57339.04
22:42:44|57339.04
22:42:45|57339.04
22:42:46|57339.04
22:42:47|57333.94
22:42:48|57333.94
22:42:49|57333.94
22:42:50|57333.94
22:42:51|57333.94
22:42:52|57333.94
22:42:53|57333.94
22:42:55|57333.94
22:42:56|57333.94
22:42:57|57333.94
22:42:58|57333.94
22:42:59|57332.26
22:43:00|57332.25
22:43:01|57331.2
22:43:02|57331.2
22:43:04|57331.2
22:43:05|57331.2
22:43:06|57331.2
22:43:07|57331.35
22:43:08|57331.35
22:43:09|57327.62
22:43:10|57327.62
22:43:11|57327.62
22:43:12|57327.66
22:43:13|57327.66
22:43:14|57327.66
22:43:15|57327.7
22:43:16|57326.12
22:43:17|57326.12
22:43:18|57326.12
22:43:19|57326.12
22:43:20|57327.63
22:43:22|57327.63
22:43:23|57325.38
22:43:24|57323.72
22:43:26|57324.76
22:43:26|57324.76
22:43:28|57324.76
22:43:30|57325.32
22:43:31|57330.36
22:43:31|57330.36
22:43:32|57330.37
22:43:33|57330.37
22:43:34|57330.37
22:43:35|57330.37
22:43:36|57334.27
22:43:37|57334.27
22:43:38|57324.74
22:43:40|57324.75
22:43:40|57334.16
22:43:42|57341.21
22:43:43|57331.01
22:43:44|57331.01
22:43:45|57331.01
22:43:46|57331.01
22:43:48|57327.21
22:43:50|57327.21
22:43:50|57327.21
22:43:52|57327.21
22:43:53|57327.21
22:43:54|57327.21
22:43:55|57327.21
22:43:56|57327.21
22:43:57|57327.21
22:43:59|57331.01
22:43:59|57331.01
22:44:00|57331.01
22:44:02|57331.01
22:44:03|57331.01
22:44:04|57331.01
22:44:05|57331.01
22:44:06|57331.01
22:44:07|57331.01
22:44:08|57331.
22:44:09|57331.
22:44:10|57331.01
22:44:11|57331.01
22:44:12|57331.01
22:44:13|57331.01
22:44:14|57331.01
22:44:15|57331.01
22:44:16|57331.01
22:44:17|57331.01
22:44:18|57331.01
22:44:19|57331.
22:44:20|57330.01
22:44:21|57330.
22:44:22|57330.
22:44:23|57317.61
22:44:24|57317.61
22:44:25|57317.61
22:44:27|57329.94
22:44:29|57316.94
22:44:30|57316.94
22:44:32|57312.56
22:44:33|57312.56
22:44:34|57300.01
22:44:35|57300.01
22:44:35|57300.01
22:44:37|57300.
22:44:38|57300.
22:44:39|57293.47
22:44:40|57293.47
22:44:42|57293.19
22:44:43|57293.19
22:44:44|57293.19
22:44:45|57293.19
22:44:46|57293.19
22:44:47|57293.19
22:44:48|57291.4
22:44:49|57291.4
22:44:50|57291.41
22:44:51|57291.4
22:44:52|57291.4
22:44:53|57305.41
22:44:54|57310.57
22:44:56|57317.6
22:44:56|57326.8
22:44:57|57326.8
22:44:59|57326.8
22:45:00|57319.35
22:45:01|57319.35
22:45:02|57319.35
22:45:03|57329.97
22:45:04|57329.97
22:45:05|57329.97
22:45:06|57329.97
22:45:07|57329.97
22:45:08|57329.97
22:45:09|57329.97
22:45:10|57329.97
22:45:11|57329.97
22:45:12|57329.97
22:45:13|57329.97
22:45:14|57330.
22:45:15|57330.
22:45:16|57330.
22:45:17|57330.
22:45:18|57330.
22:45:19|57330.
22:45:20|57344.13
22:45:21|57344.13
22:45:22|57344.13
22:45:23|57344.13
22:45:24|57357.13
22:45:25|57366.97
22:45:26|57372.64
22:45:28|57372.63
22:45:30|57370.55
22:45:31|57370.55
22:45:32|57381.68
22:45:34|57381.68
22:45:35|57380.84
22:45:36|57380.84
22:45:37|57380.6
22:45:37|57388.16
22:45:39|57388.16
22:45:40|57388.16
22:45:41|57381.67
22:45:42|57393.39
22:45:43|57393.39
22:45:44|57393.39
22:45:45|57393.39
22:45:46|57393.39
22:45:47|57397.68
22:45:49|57399.98
22:45:50|57399.98
22:45:51|57400.
22:45:52|57411.9
22:45:53|57411.9
22:45:54|57411.9
22:45:55|57411.9
22:45:56|57411.9
22:45:57|57406.
22:45:59|57406.01
22:46:00|57406.01
22:46:03|57411.88
22:46:07|57411.88
22:46:09|57411.87
22:46:13|57411.87
22:46:16|57411.88
22:46:18|57408.76
22:46:21|57408.77
22:46:22|57408.77
22:46:24|57396.63
22:46:26|57383.74
22:46:27|57384.11
22:46:28|57384.11
22:46:29|57384.11
22:46:31|57381.38
22:46:32|57368.89
22:46:34|57368.17
22:46:35|57356.81
22:46:36|57356.81
22:46:38|57356.81
22:46:43|57343.34
22:46:45|57365.72
22:46:46|57386.43
22:46:49|57386.44
22:46:51|57390.99
22:46:51|57390.99
22:46:53|57390.99
22:46:54|57390.99
22:46:54|57396.31
22:46:56|57404.64
22:46:57|57404.64
22:46:57|57395.5
22:46:58|57395.5
22:47:00|57358.29
22:47:01|57358.29
22:47:02|57358.29
22:47:03|57358.29
22:47:04|57358.29
22:47:05|57378.6
22:47:07|57378.6
22:47:08|57385.54
22:47:09|57385.54
22:47:10|57385.54
22:47:11|57385.54
22:47:12|57390.11
22:47:13|57399.87
22:47:14|57399.87
22:47:15|57399.87
22:47:16|57395.49
22:47:17|57395.49
22:47:18|57395.49
22:47:19|57405.93
22:47:20|57405.93
22:47:21|57405.93
22:47:22|57399.91
22:47:23|57399.91
22:47:24|57399.91
22:47:26|57395.4
22:47:27|57388.29
22:47:28|57376.84
22:47:30|57376.84
22:47:30|57376.84
22:47:32|57381.82
22:47:33|57381.82
22:47:34|57381.82
22:47:35|57395.41
22:47:36|57395.41
22:47:37|57401.43
22:47:38|57401.34
22:47:39|57401.34
22:47:40|57401.34
22:47:42|57395.39
22:47:43|57395.39
22:47:44|57395.39
22:47:45|57395.39
22:47:46|57395.39
22:47:47|57395.39
22:47:48|57386.19
22:47:49|57376.18
22:47:50|57376.18
22:47:51|57380.06
22:47:52|57380.06
22:47:53|57380.06
22:47:54|57380.05
22:47:55|57380.05
22:47:56|57380.
22:47:57|57380.
22:47:58|57380.
22:47:59|57380.
22:48:00|57380.
22:48:01|57380.
22:48:02|57380.
22:48:03|57380.
22:48:04|57380.
22:48:05|57380.
22:48:06|57380.
22:48:07|57380.02
22:48:08|57395.39
22:48:09|57395.39
22:48:10|57395.4
22:48:11|57395.4
22:48:12|57395.4
22:48:13|57395.4
22:48:15|57395.4
22:48:16|57395.4
22:48:17|57381.07
22:48:18|57386.13
22:48:19|57386.14
22:48:20|57386.14
22:48:21|57386.14
22:48:22|57391.82
22:48:23|57391.82
22:48:24|57378.95
22:48:25|57378.94
22:48:26|57378.94
22:48:27|57378.94
22:48:28|57378.94
22:48:29|57378.94
22:48:31|57378.94
22:48:32|57378.94
22:48:33|57389.97
22:48:34|57377.41
22:48:35|57377.45
22:48:36|57388.4
22:48:37|57388.4
22:48:38|57388.4
22:48:39|57388.4
22:48:41|57388.9
22:48:43|57388.9
22:48:43|57388.9
22:48:45|57388.9
22:48:46|57393.91
22:48:47|57393.91
22:48:48|57393.91
22:48:49|57393.92
22:48:50|57393.91
22:48:51|57393.92
22:48:52|57393.92
22:48:53|57393.92
22:48:54|57393.92
22:48:55|57385.26
22:48:56|57385.26
22:48:57|57393.91
22:48:59|57395.39
22:49:00|57395.39
22:49:00|57395.4
22:49:02|57395.4
22:49:03|57370.53
22:49:04|57395.37
22:49:04|57395.39
22:49:06|57395.4
22:49:07|57399.99
22:49:08|57400.66
22:49:09|57397.28
22:49:10|57397.28
22:49:11|57397.28
22:49:11|57397.28
22:49:12|57397.28
22:49:14|57405.73
22:49:15|57405.73
22:49:15|57405.73
22:49:17|57411.51
22:49:18|57411.51
22:49:19|57411.51
22:49:20|57411.37
22:49:21|57411.37
22:49:22|57411.37
22:49:23|57411.37
22:49:24|57411.37
22:49:25|57411.36
22:49:26|57411.36
22:49:27|57411.37
22:49:28|57411.37
22:49:29|57411.37
22:49:30|57411.37
22:49:32|57411.87
22:49:34|57411.87
22:49:35|57411.87
22:49:36|57411.87
22:49:38|57411.87
22:49:39|57411.86
22:49:39|57411.86
22:49:41|57411.38
22:49:42|57411.38
22:49:42|57411.38
22:49:44|57411.38
22:49:45|57411.87
22:49:46|57411.87
22:49:47|57411.9
22:49:48|57411.9
22:49:49|57411.9
22:49:50|57411.9
22:49:51|57411.9
22:49:52|57411.89
22:49:53|57411.89
22:49:54|57411.89
22:49:55|57418.94
22:49:56|57418.94
22:49:57|57412.01
22:49:58|57412.01
22:49:59|57412.01
22:50:00|57412.01
22:50:02|57412.01
22:50:03|57417.95
22:50:04|57417.83
22:50:05|57417.83
22:50:06|57417.83
22:50:07|57417.83
22:50:08|57419.01
22:50:09|57419.01
22:50:10|57419.01
22:50:11|57419.01
22:50:12|57419.01
22:50:13|57419.01
22:50:14|57419.01
22:50:16|57419.01
22:50:17|57419.01
22:50:18|57419.01
22:50:19|57419.01
22:50:20|57419.02
22:50:21|57419.02
22:50:21|57419.02
22:50:22|57419.01
22:50:25|57419.01
22:50:25|57419.02
22:50:27|57419.02
22:50:28|57419.02
22:50:28|57419.02
22:50:29|57419.02
22:50:30|57419.02
22:50:33|57419.02
22:50:34|57419.02
22:50:35|57419.01
22:50:37|57419.01
22:50:38|57419.01
22:50:40|57419.01
22:50:41|57419.01
22:50:41|57419.01
22:50:42|57419.01
22:50:43|57419.01
22:50:45|57419.01
22:50:46|57419.01
22:50:46|57419.01
22:50:47|57419.01
22:50:48|57419.01
22:50:49|57419.01
22:50:50|57424.97
22:50:52|57424.96
22:50:53|57424.96
22:50:54|57424.96
22:50:55|57424.96
22:50:55|57423.29
22:50:57|57422.87
22:50:58|57412.43
22:50:59|57421.57
22:51:00|57421.57
22:51:01|57421.57
22:51:02|57421.57
22:51:03|57421.57
22:51:04|57421.57
22:51:05|57420.99
22:51:06|57420.99
22:51:07|57427.
22:51:08|57434.
22:51:09|57434.
22:51:10|57434.
22:51:11|57433.99
22:51:12|57433.99
22:51:13|57442.
22:51:14|57442.
22:51:15|57446.29
22:51:16|57445.71
22:51:17|57445.72
22:51:18|57445.72
22:51:19|57445.72
22:51:20|57450.
22:51:21|57450.
22:51:22|57450.
22:51:23|57450.
22:51:24|57450.04
22:51:25|57450.04
22:51:26|57459.
22:51:27|57460.27
22:51:28|57466.99
22:51:29|57467.73
22:51:30|57471.94
22:51:31|57471.94
22:51:32|57471.93
22:51:34|57471.93
22:51:36|57471.93
22:51:38|57462.49
22:51:39|57445.76
22:51:40|57430.77
22:51:41|57438.51
22:51:43|57425.78
22:51:44|57437.1
22:51:45|57437.1
22:51:46|57448.41
22:51:47|57448.41
22:51:48|57448.41
22:51:50|57442.94
22:51:51|57442.93
22:51:52|57444.21
22:51:53|57438.2
22:51:53|57423.81
22:51:55|57423.81
22:51:56|57423.81
22:51:57|57423.81
22:51:58|57437.18
22:51:59|57439.7
22:52:00|57463.47
22:52:01|57463.47
22:52:02|57463.47
22:52:03|57449.
22:52:04|57449.
22:52:06|57449.
22:52:06|57449.
22:52:07|57438.49
22:52:09|57438.63
22:52:09|57438.63
22:52:11|57421.18
22:52:12|57421.18
22:52:13|57421.18
22:52:14|57421.18
22:52:15|57421.18
22:52:16|57432.05
22:52:18|57432.05
22:52:19|57432.06
22:52:20|57435.85
22:52:21|57435.85
22:52:22|57435.16
22:52:23|57437.64
22:52:24|57448.98
22:52:25|57448.99
22:52:26|57428.75
22:52:27|57428.75
22:52:28|57428.75
22:52:29|57431.73
22:52:30|57431.73
22:52:31|57431.73
22:52:32|57430.01
22:52:33|57429.65
22:52:35|57429.65
22:52:36|57429.65
22:52:37|57429.65
22:52:38|57429.65
22:52:39|57436.07
22:52:41|57436.07
22:52:42|57436.07
22:52:43|57436.07
22:52:44|57436.07
22:52:45|57436.07
22:52:46|57436.07
22:52:47|57436.07
22:52:48|57424.5
22:52:49|57424.5
22:52:50|57424.5
22:52:51|57424.5
22:52:52|57424.5
22:52:53|57424.5
22:52:54|57424.5
22:52:55|57424.5
22:52:56|57430.24
22:52:57|57430.24
22:52:58|57425.92
22:52:59|57425.92
22:53:00|57425.92
22:53:01|57425.92
22:53:03|57425.92
22:53:04|57425.92
22:53:05|57429.66
22:53:06|57429.65
22:53:07|57429.66
22:53:09|57421.33
22:53:10|57419.06
22:53:11|57419.04
22:53:12|57419.02
22:53:13|57419.03
22:53:14|57419.03
22:53:15|57419.03
22:53:17|57419.03
22:53:18|57419.02
22:53:19|57419.02
22:53:20|57419.02
22:53:21|57419.02
22:53:22|57419.02
22:53:23|57419.03
22:53:23|57419.03
22:53:24|57419.02
22:53:25|57419.02
22:53:27|57419.03
22:53:27|57419.03
22:53:28|57419.03
22:53:29|57419.03
22:53:30|57429.45
22:53:31|57439.62
22:53:33|57439.62
22:53:33|57439.62
22:53:35|57439.62
22:53:37|57439.62
22:53:39|57439.62
22:53:40|57440.28
22:53:41|57440.28
22:53:42|57440.42
22:53:43|57441.24
22:53:44|57441.24
22:53:45|57444.45
22:53:46|57441.06
22:53:47|57439.55
22:53:48|57439.55
22:53:49|57429.34
22:53:51|57437.14
22:53:51|57438.
22:53:53|57438.
22:53:53|57438.
22:53:54|57446.35
22:53:56|57446.35
22:53:56|57456.76
22:53:57|57462.99
22:53:59|57462.99
22:54:00|57462.99
22:54:01|57471.94
22:54:02|57471.94
22:54:03|57471.93
22:54:04|57473.94
22:54:05|57475.56
22:54:06|57475.56
22:54:07|57484.35
22:54:08|57484.35
22:54:09|57489.99
22:54:10|57489.96
22:54:11|57489.96
22:54:12|57489.95
22:54:13|57489.95
22:54:14|57489.95
22:54:15|57489.95
22:54:16|57489.98
22:54:17|57489.98
22:54:18|57490.
22:54:19|57490.
22:54:20|57489.99
22:54:21|57489.99
22:54:22|57490.
22:54:24|57490.
22:54:24|57490.
22:54:25|57490.
22:54:26|57490.
22:54:27|57490.
22:54:29|57490.
22:54:29|57489.99
22:54:30|57489.99
22:54:31|57489.99
22:54:32|57488.31
22:54:34|57490.
22:54:34|57490.
22:54:36|57490.
22:54:38|57490.
22:54:40|57489.99
22:54:41|57489.99
22:54:43|57489.99
22:54:44|57489.99
22:54:45|57479.88
22:54:46|57464.24
22:54:47|57445.37
22:54:48|57458.33
22:54:49|57451.57
22:54:50|57451.57
22:54:51|57439.63
22:54:53|57439.63
22:54:54|57439.59
22:54:55|57447.02
22:54:56|57439.59
22:54:58|57446.97
22:54:59|57446.97
22:55:00|57464.86
22:55:01|57458.8
22:55:02|57458.8
22:55:03|57458.8
22:55:04|57458.8
22:55:05|57458.8
22:55:06|57458.84
22:55:07|57468.2
22:55:08|57468.2
22:55:09|57485.87
22:55:10|57485.87
22:55:11|57481.39
22:55:12|57473.68
22:55:13|57473.68
22:55:14|57460.18
22:55:15|57458.84
22:55:16|57458.84
22:55:17|57458.84
22:55:18|57458.85
22:55:19|57458.8
22:55:20|57458.8
22:55:21|57458.8
22:55:22|57458.8
22:55:23|57476.27
22:55:24|57476.27
22:55:25|57476.23
22:55:26|57476.23
22:55:27|57476.16
22:55:28|57476.16
22:55:29|57479.76
22:55:30|57479.76
22:55:31|57469.56
22:55:32|57458.81
22:55:34|57458.81
22:55:34|57458.81
22:55:35|57458.81
22:55:37|57458.81
22:55:38|57458.81
22:55:39|57458.8
22:55:40|57458.8
22:55:41|57458.8
22:55:42|57458.8
22:55:44|57458.8
22:55:44|57458.8
22:55:46|57444.68
22:55:47|57444.68
22:55:49|57451.36
22:55:50|57451.36
22:55:51|57451.36
22:55:53|57451.36
22:55:54|57451.36
22:55:55|57451.36
22:55:56|57458.81
22:55:57|57458.81
22:55:58|57471.16
22:55:59|57471.16
22:56:00|57471.16
22:56:01|57454.91
22:56:02|57454.91
22:56:03|57454.91
22:56:04|57454.91
22:56:05|57454.91
22:56:06|57459.87
22:56:07|57459.87
22:56:09|57459.87
22:56:10|57459.87
22:56:11|57459.87
22:56:12|57459.98
22:56:14|57461.37
22:56:14|57465.6
22:56:15|57471.02
22:56:16|57471.02
22:56:17|57471.01
22:56:19|57471.
22:56:20|57470.97
22:56:20|57463.76
22:56:22|57470.96
22:56:23|57465.6
22:56:24|57465.6
22:56:25|57465.6
22:56:26|57465.6
22:56:27|57465.6
22:56:28|57465.6
22:56:29|57465.6
22:56:30|57465.6
22:56:31|57465.6
22:56:31|57471.32
22:56:32|57471.32
22:56:34|57486.62
22:56:35|57479.15
22:56:36|57479.15
22:56:37|57479.14
22:56:39|57479.14
22:56:41|57471.67
22:56:42|57471.67
22:56:43|57471.67
22:56:45|57478.93
22:56:46|57486.95
22:56:48|57486.97
22:56:48|57486.97
22:56:49|57486.95
22:56:51|57486.94
22:56:53|57486.94
22:56:53|57486.94
22:56:55|57486.94
22:56:55|57486.94
22:56:56|57486.94
22:56:57|57489.98
22:57:00|57486.91
22:57:01|57489.95
22:57:02|57489.95
22:57:02|57465.62
22:57:04|57465.62
22:57:05|57463.76
22:57:06|57463.76
22:57:07|57463.76
22:57:08|57459.01
22:57:09|57469.84
22:57:10|57469.84
22:57:11|57469.84
22:57:12|57469.85
22:57:13|57469.85
22:57:14|57469.85
22:57:15|57469.85
22:57:16|57490.
22:57:17|57490.
22:57:18|57490.
22:57:19|57489.99
22:57:20|57489.99
22:57:21|57489.99
22:57:22|57490.
22:57:23|57490.
22:57:24|57490.
22:57:25|57489.99
22:57:26|57489.99
22:57:27|57489.99
22:57:28|57489.99
22:57:29|57489.99
22:57:30|57489.99
22:57:31|57489.99
22:57:32|57489.99
22:57:33|57489.99
22:57:34|57489.99
22:57:35|57489.99
22:57:36|57489.99
22:57:37|57489.99
22:57:38|57489.99
22:57:39|57485.54
22:57:41|57485.54
22:57:41|57485.54
22:57:42|57485.54
22:57:44|57485.54
22:57:44|57485.54
22:57:46|57485.6
22:57:47|57485.6
22:57:48|57485.6
22:57:49|57485.6
22:57:50|57485.6
22:57:51|57489.37
22:57:53|57489.37
22:57:54|57489.37
22:57:55|57466.72
22:57:56|57466.72
22:57:57|57466.72
22:57:58|57466.72
22:57:59|57466.72
22:58:00|57466.72
22:58:01|57469.87
22:58:02|57469.87
22:58:03|57469.87
22:58:04|57469.87
22:58:05|57469.87
22:58:07|57478.65
22:58:08|57478.65
22:58:09|57468.35
22:58:10|57468.35
22:58:11|57478.41
22:58:12|57478.41
22:58:13|57478.41
22:58:14|57478.41
22:58:15|57478.41
22:58:16|57478.41
22:58:17|57478.41
22:58:18|57478.41
22:58:19|57478.36
22:58:20|57478.36
22:58:23|57469.38
22:58:24|57468.35
22:58:25|57468.35
22:58:26|57459.03
22:58:27|57459.03
22:58:28|57459.03
22:58:29|57459.
22:58:30|57459.
22:58:31|57459.
22:58:32|57459.
22:58:33|57459.
22:58:34|57459.
22:58:35|57458.81
22:58:37|57468.35
22:58:38|57468.35
22:58:40|57458.82
22:58:40|57458.82
22:58:42|57458.82
22:58:44|57458.82
22:58:44|57458.82
22:58:45|57458.82
22:58:47|57458.82
22:58:49|57458.82
22:58:50|57451.98
22:58:51|57451.98
22:58:51|57450.74
22:58:52|57450.74
22:58:54|57450.74
22:58:55|57450.74
22:58:55|57466.72
22:58:56|57466.72
22:58:57|57466.72
22:58:58|57466.72
22:58:59|57483.3
22:59:01|57483.3
22:59:02|57483.3
22:59:03|57480.25
22:59:04|57470.66
22:59:04|57470.66
22:59:06|57470.66
22:59:06|57473.45
22:59:08|57473.45
22:59:09|57473.45
22:59:10|57480.23
22:59:11|57480.23
22:59:12|57484.
22:59:13|57489.47
22:59:14|57480.41
22:59:15|57475.49
22:59:16|57475.65
22:59:17|57475.65
22:59:18|57475.82
22:59:19|57475.92
22:59:19|57475.92
22:59:21|57475.92
22:59:22|57475.92
22:59:23|57475.94
22:59:24|57475.94
22:59:25|57475.94
22:59:26|57475.93
22:59:27|57475.93
22:59:28|57477.65
22:59:29|57477.65
22:59:30|57477.65
22:59:31|57477.65
22:59:32|57477.65
22:59:33|57477.65
22:59:34|57477.65
22:59:34|57485.44
22:59:36|57470.7
22:59:37|57470.7
22:59:38|57470.7
22:59:39|57470.7
22:59:40|57470.7
22:59:42|57477.64
22:59:44|57477.64
22:59:44|57477.64
22:59:45|57477.64
22:59:48|57477.64
22:59:48|57477.64
22:59:50|57477.64
22:59:51|57477.64
22:59:52|57477.64
22:59:53|57477.64
22:59:54|57477.64
22:59:55|57477.64
22:59:56|57477.64
22:59:57|57472.75
22:59:58|57472.75
22:59:59|57472.75
23:00:00|57472.75
23:00:01|57472.75
23:00:02|57472.75
23:00:03|57472.92
23:00:05|57490.
23:00:06|57489.99
23:00:06|57489.99
23:00:08|57489.99
23:00:09|57489.99
23:00:11|57489.99
23:00:11|57489.65
23:00:12|57489.65
23:00:13|57489.09
23:00:15|57484.35
23:00:16|57484.35
23:00:17|57484.35
23:00:17|57483.19
23:00:18|57473.86
23:00:20|57473.86
23:00:20|57473.86
23:00:21|57473.86
23:00:24|57481.07
23:00:24|57481.07
23:00:25|57464.57
23:00:27|57464.57
23:00:27|57464.57
23:00:28|57464.57
23:00:29|57464.57
23:00:31|57456.42
23:00:31|57438.84
23:00:32|57438.84
23:00:33|57438.84
23:00:34|57444.09
23:00:36|57451.53
23:00:37|57451.53
23:00:37|57451.53
23:00:39|57451.53
23:00:40|57451.47
23:00:41|57451.04
23:00:42|57451.04
23:00:44|57450.01
23:00:45|57450.01
23:00:46|57450.01
23:00:48|57450.01
23:00:49|57443.65
23:00:50|57437.72
23:00:51|57444.09
23:00:52|57444.09
23:00:53|57444.09
23:00:55|57444.09
23:00:57|57444.09
23:00:58|57434.09
23:00:59|57434.09
23:01:00|57433.88
23:01:01|57425.57
23:01:02|57425.57
23:01:03|57425.57
23:01:04|57426.63
23:01:06|57426.63
23:01:08|57426.63
23:01:08|57422.67
23:01:09|57422.67
23:01:10|57422.67
23:01:11|57422.67
23:01:12|57422.67
23:01:13|57422.67
23:01:14|57419.05
23:01:15|57429.13
23:01:17|57434.08
23:01:18|57434.08
23:01:18|57434.08
23:01:19|57429.42
23:01:21|57429.42
23:01:21|57429.42
23:01:22|57429.42
23:01:23|57429.42
23:01:24|57429.42
23:01:26|57429.42
23:01:26|57429.42
23:01:28|57420.08
23:01:28|57420.08
23:01:29|57420.08
23:01:31|57420.08
23:01:31|57420.08
23:01:32|57419.02
23:01:33|57419.02
23:01:35|57419.03
23:01:36|57419.03
23:01:37|57419.03
23:01:37|57419.03
23:01:39|57400.
23:01:39|57400.
23:01:40|57395.8
23:01:41|57395.8
23:01:43|57397.07
23:01:44|57395.42
23:01:45|57395.37
23:01:47|57395.37
23:01:48|57389.07
23:01:49|57371.18
23:01:51|57376.8
23:01:51|57376.8
23:01:53|57371.2
23:01:54|57371.2
23:01:55|57376.21
23:01:57|57376.23
23:01:58|57364.87
23:01:59|57364.87
23:02:00|57364.87
23:02:01|57364.87
23:02:02|57364.87
23:02:03|57369.97
23:02:04|57369.97
23:02:05|57369.97
23:02:06|57369.97
23:02:07|57369.97
23:02:08|57369.97
23:02:10|57361.14
23:02:10|57361.14
23:02:11|57366.21
23:02:12|57366.21
23:02:14|57366.21
23:02:14|57366.21
23:02:16|57366.21
23:02:17|57357.42
23:02:18|57357.42
23:02:19|57357.42
23:02:20|57356.16
23:02:21|57356.16
23:02:22|57357.68
23:02:23|57351.16
23:02:24|57351.16
23:02:25|57351.16
23:02:26|57351.16
23:02:27|57351.16
23:02:28|57351.16
23:02:29|57342.39
23:02:30|57340.66
23:02:31|57349.99
23:02:32|57350.
23:02:33|57350.
23:02:34|57350.
23:02:35|57350.
23:02:36|57350.
23:02:37|57350.
23:02:38|57354.39
23:02:39|57354.39
23:02:40|57354.39
23:02:41|57354.39
23:02:42|57354.4
23:02:43|57354.4
23:02:45|57354.4
23:02:47|57369.12
23:02:48|57359.93
23:02:49|57359.93
23:02:51|57368.82
23:02:52|57368.82
23:02:53|57352.99
23:02:55|57352.99
23:02:56|57369.91
23:02:57|57369.91
23:02:59|57359.98
23:03:00|57359.98
23:03:00|57362.97
23:03:02|57369.79
23:03:03|57369.79
23:03:04|57369.79
23:03:05|57369.93
23:03:07|57361.44
23:03:08|57350.
23:03:10|57350.
23:03:11|57350.
23:03:12|57350.8
23:03:13|57350.8
23:03:14|57350.8
23:03:15|57350.8
23:03:16|57387.97
23:03:17|57388.02
23:03:18|57388.02
23:03:19|57388.02
23:03:20|57400.
23:03:21|57399.99
23:03:22|57399.99
23:03:26|57399.99
23:03:27|57385.66
23:03:28|57385.66
23:03:29|57390.37
23:03:30|57390.37
23:03:31|57390.37
23:03:32|57390.37
23:03:33|57390.3
23:03:34|57375.96
23:03:35|57375.95
23:03:36|57382.17
23:03:37|57382.17
23:03:38|57382.17
23:03:39|57382.17
23:03:41|57382.17
23:03:42|57392.13
23:03:42|57392.13
23:03:43|57392.13
23:03:46|57391.71
23:03:47|57391.71
23:03:48|57391.71
23:03:49|57391.71
23:03:50|57391.71
23:03:51|57388.86
23:03:52|57380.14
23:03:53|57388.82
23:03:54|57389.09
23:03:56|57389.1
23:03:57|57382.71
23:03:58|57387.72
23:04:00|57386.09
23:04:01|57377.83
23:04:02|57377.83
23:04:03|57377.83
23:04:04|57377.83
23:04:05|57377.83
23:04:07|57377.83
23:04:08|57376.81
23:04:08|57369.8
23:04:10|57369.8
23:04:11|57369.8
23:04:12|57369.8
23:04:12|57369.8
23:04:14|57369.79
23:04:15|57369.79
23:04:16|57369.79
23:04:17|57369.79
23:04:18|57369.79
23:04:18|57369.79
23:04:20|57369.79
23:04:21|57369.79
23:04:22|57369.79
23:04:22|57369.79
23:04:24|57355.35
23:04:25|57363.64
23:04:26|57362.38
23:04:27|57364.77
23:04:28|57372.02
23:04:29|57381.49
23:04:30|57381.49
23:04:31|57381.49
23:04:32|57400.
23:04:33|57400.
23:04:34|57425.23
23:04:35|57434.09
23:04:36|57434.09
23:04:37|57434.09
23:04:38|57432.05
23:04:39|57432.05
23:04:40|57432.05
23:04:41|57432.05
23:04:42|57415.09
23:04:43|57403.47
23:04:44|57403.47
23:04:45|57403.47
23:04:47|57391.2
23:04:48|57391.19
23:04:49|57391.19
23:04:50|57391.2
23:04:51|57391.2
23:04:53|57391.2
23:04:53|57391.2
23:04:54|57398.74
23:04:55|57398.74
23:04:58|57398.74
23:04:59|57398.74
23:05:00|57398.74
23:05:00|57398.74
23:05:02|57391.03
23:05:02|57384.95
23:05:03|57390.77
23:05:05|57390.78
23:05:06|57390.78
23:05:07|57411.13
23:05:08|57424.72
23:05:09|57424.72
23:05:10|57424.72
23:05:11|57424.72
23:05:12|57424.72
23:05:13|57434.08
23:05:14|57425.
23:05:15|57425.
23:05:16|57425.
23:05:17|57425.
23:05:18|57425.
23:05:19|57425.
23:05:20|57415.78
23:05:21|57415.78
23:05:22|57415.78
23:05:23|57415.78
23:05:24|57415.78
23:05:25|57415.78
23:05:26|57421.24
23:05:27|57421.24
23:05:28|57421.24
23:05:29|57421.24
23:05:30|57421.24
23:05:31|57421.24
23:05:32|57421.24
23:05:33|57426.66
23:05:34|57426.66
23:05:35|57428.49
23:05:36|57428.49
23:05:37|57430.77
23:05:38|57428.33
23:05:39|57428.33
23:05:40|57430.73
23:05:41|57422.68
23:05:42|57422.68
23:05:43|57431.11
23:05:44|57431.11
23:05:45|57431.11
23:05:47|57431.11
23:05:48|57431.11
23:05:50|57431.11
23:05:52|57444.09
23:05:53|57444.09
23:05:54|57444.09
23:05:55|57453.66
23:05:56|57461.47
23:05:57|57477.96
23:05:58|57469.69
23:05:59|57477.94
23:06:00|57477.97
23:06:01|57477.94
23:06:03|57477.94
23:06:03|57475.23
23:06:05|57475.23
23:06:06|57475.23
23:06:08|57480.62
23:06:09|57480.62
23:06:09|57499.88
23:06:11|57500.
23:06:12|57500.
23:06:12|57500.
23:06:14|57505.37
23:06:15|57505.33
23:06:16|57505.33
23:06:17|57505.33
23:06:17|57500.
23:06:19|57485.75
23:06:20|57485.75
23:06:21|57495.49
23:06:22|57484.9
23:06:23|57484.9
23:06:23|57484.9
23:06:25|57484.9
23:06:26|57484.9
23:06:27|57484.9
23:06:28|57484.9
23:06:29|57490.42
23:06:30|57475.23
23:06:31|57475.23
23:06:32|57475.23
23:06:33|57475.23
23:06:34|57475.23
23:06:35|57475.23
23:06:36|57460.94
23:06:37|57460.94
23:06:38|57466.13
23:06:39|57466.13
23:06:40|57466.13
23:06:41|57466.13
23:06:42|57466.13
23:06:43|57470.74
23:06:43|57470.74
23:06:45|57470.74
23:06:46|57503.17
23:06:47|57503.17
23:06:48|57500.
23:06:50|57500.
23:06:52|57500.
23:06:53|57500.
23:06:54|57500.
23:06:56|57485.77
23:06:56|57485.77
23:06:58|57485.68
23:06:59|57485.68
23:07:00|57485.67
23:07:01|57485.67
23:07:02|57485.67
23:07:03|57485.67
23:07:04|57485.67
23:07:05|57485.67
23:07:06|57485.67
23:07:07|57485.67
23:07:07|57485.67
23:07:09|57485.67
23:07:10|57466.13
23:07:11|57460.08
23:07:12|57460.08
23:07:13|57460.08
23:07:13|57460.08
23:07:15|57474.89
23:07:16|57474.89
23:07:17|57484.37
23:07:18|57505.48
23:07:19|57505.48
23:07:20|57505.48
23:07:21|57505.48
23:07:23|57498.2
23:07:23|57498.2
23:07:25|57510.72
23:07:26|57511.4
23:07:26|57511.4
23:07:28|57511.4
23:07:29|57530.14
23:07:30|57562.87
23:07:31|57562.87
23:07:32|57551.91
23:07:33|57562.6
23:07:34|57564.89
23:07:35|57552.92
23:07:36|57552.92
23:07:37|57552.92
23:07:38|57552.93
23:07:39|57552.93
23:07:40|57575.74
23:07:41|57575.74
23:07:42|57575.74
23:07:43|57589.99
23:07:44|57590.
23:07:45|57590.
23:07:46|57590.
23:07:47|57600.
23:07:48|57600.
23:07:50|57604.46
23:07:51|57609.53
23:07:52|57641.55
23:07:54|57634.99
23:07:56|57641.19
23:07:57|57633.73
23:07:58|57647.92
23:07:59|57649.99
23:08:00|57654.71
23:08:01|57665.01
23:08:02|57680.
23:08:03|57680.
23:08:04|57680.
23:08:05|57666.43
23:08:06|57647.91
23:08:08|57653.56
23:08:09|57636.88
23:08:10|57634.99
23:08:11|57616.74
23:08:12|57616.84
23:08:13|57616.84
23:08:14|57666.94
23:08:15|57661.85
23:08:16|57661.85
23:08:17|57661.92
23:08:18|57626.62
23:08:19|57626.94
23:08:21|57679.99
23:08:22|57675.1
23:08:23|57650.
23:08:24|57650.
23:08:25|57650.
23:08:26|57650.
23:08:27|57650.
23:08:28|57650.
23:08:29|57626.92
23:08:30|57640.9
23:08:31|57640.9
23:08:32|57640.84
23:08:33|57640.84
23:08:34|57640.84
23:08:35|57640.84
23:08:36|57660.65
23:08:37|57660.65
23:08:38|57660.65
23:08:39|57665.66
23:08:40|57665.66
23:08:41|57667.37
23:08:42|57657.92
23:08:43|57657.61
23:08:44|57655.89
23:08:45|57635.57
23:08:46|57639.6
23:08:47|57639.6
23:08:48|57642.32
23:08:49|57651.96
23:08:51|57679.99
23:08:53|57679.99
23:08:54|57666.3
23:08:55|57666.3
23:08:57|57673.85
23:08:59|57673.84
23:09:00|57669.52
23:09:01|57669.51
23:09:03|57669.67
23:09:04|57669.67
23:09:04|57662.66
23:09:06|57662.66
23:09:06|57662.66
23:09:07|57674.23
23:09:09|57680.
23:09:09|57682.
23:09:11|57693.27
23:09:12|57693.27
23:09:12|57695.7
23:09:14|57693.46
23:09:14|57695.7
23:09:16|57695.7
23:09:16|57695.7
23:09:18|57696.38
23:09:18|57696.38
23:09:20|57696.04
23:09:20|57695.6
23:09:22|57696.48
23:09:22|57699.96
23:09:23|57695.6
23:09:25|57699.99
23:09:26|57699.99
23:09:27|57699.99
23:09:28|57700.
23:09:29|57700.
23:09:30|57700.
23:09:31|57700.
23:09:32|57700.
23:09:33|57700.94
23:09:34|57700.94
23:09:35|57702.72
23:09:36|57703.02
23:09:37|57703.07
23:09:38|57707.3
23:09:39|57707.3
23:09:40|57702.72
23:09:41|57702.72
23:09:41|57698.52
23:09:43|57698.52
23:09:44|57698.52
23:09:45|57698.52
23:09:46|57698.52
23:09:47|57704.25
23:09:48|57709.35
23:09:49|57709.35
23:09:50|57709.35
23:09:52|57709.11
23:09:53|57709.11
23:09:54|57702.95
23:09:56|57699.37
23:09:57|57690.01
23:09:59|57694.16
23:10:00|57680.15
23:10:01|57691.81
23:10:02|57691.81
23:10:03|57691.78
23:10:04|57691.66
23:10:05|57680.12
23:10:06|57680.12
23:10:07|57690.99
23:10:08|57690.99
23:10:09|57690.99
23:10:10|57690.99
23:10:11|57690.99
23:10:12|57690.13
23:10:13|57690.13
23:10:14|57690.13
23:10:15|57690.13
23:10:16|57680.75
23:10:17|57680.75
23:10:18|57675.89
23:10:19|57656.96
23:10:20|57671.31
23:10:21|57671.29
23:10:22|57671.3
23:10:23|57671.3
23:10:24|57666.95
23:10:25|57661.96
23:10:26|57661.96
23:10:27|57661.96
23:10:28|57648.39
23:10:29|57646.72
23:10:30|57644.36
23:10:31|57617.61
23:10:32|57635.92
23:10:33|57635.92
23:10:34|57653.67
23:10:35|57671.01
23:10:36|57655.85
23:10:37|57658.26
23:10:38|57668.7
23:10:39|57658.27
23:10:40|57658.28
23:10:41|57654.33
23:10:42|57654.33
23:10:43|57643.54
23:10:44|57643.66
23:10:45|57643.66
23:10:46|57643.66
23:10:47|57652.62
23:10:48|57652.62
23:10:49|57652.62
23:10:50|57681.66
23:10:51|57681.64
23:10:52|57672.17
23:10:54|57672.17
23:10:55|57672.17
23:10:56|57659.22
23:10:57|57659.13
23:10:58|57659.13
23:10:59|57664.22
23:11:00|57647.71
23:11:02|57647.71
23:11:03|57645.84
23:11:04|57645.85
23:11:05|57645.85
23:11:06|57652.61
23:11:07|57652.61
23:11:08|57638.21
23:11:09|57638.21
23:11:10|57638.21
23:11:11|57638.21
23:11:12|57638.21
23:11:13|57635.55
23:11:14|57659.91
23:11:15|57659.9
23:11:17|57666.36
23:11:17|57665.02
23:11:18|57670.57
23:11:19|57679.92
23:11:20|57681.3
23:11:21|57681.69
23:11:22|57681.69
23:11:23|57709.33
23:11:24|57709.33
23:11:25|57709.34
23:11:27|57724.
23:11:27|57720.67
23:11:28|57725.23
23:11:29|57729.86
23:11:31|57715.19
23:11:32|57723.38
23:11:33|57715.17
23:11:34|57715.2
23:11:35|57715.2
23:11:36|57715.2
23:11:38|57715.2
23:11:38|57732.32
23:11:39|57732.32
23:11:40|57735.95
23:11:41|57735.94
23:11:42|57735.94
23:11:43|57735.94
23:11:44|57735.93
23:11:45|57724.31
23:11:46|57724.31
23:11:47|57733.56
23:11:48|57733.56
23:11:49|57740.83
23:11:50|57740.83
23:11:51|57740.94
23:11:52|57745.02
23:11:54|57745.02
23:11:55|57745.06
23:11:57|57746.48
23:11:59|57746.54
23:11:59|57735.97
23:12:01|57735.94
23:12:01|57741.94
23:12:04|57747.18
23:12:04|57747.18
23:12:05|57747.18
23:12:06|57747.18
23:12:09|57747.19
23:12:09|57735.11
23:12:10|57735.1
23:12:11|57735.11
23:12:12|57735.94
23:12:14|57735.94
23:12:15|57735.94
23:12:15|57735.94
23:12:17|57747.37
23:12:18|57747.37
23:12:19|57747.37
23:12:20|57746.71
23:12:20|57746.72
23:12:22|57746.72
23:12:23|57746.71
23:12:24|57745.51
23:12:25|57736.08
23:12:26|57736.08
23:12:26|57735.96
23:12:27|57735.96
23:12:29|57735.96
23:12:30|57746.68
23:12:31|57747.86
23:12:32|57749.
23:12:33|57749.
23:12:34|57749.
23:12:35|57748.99
23:12:35|57749.
23:12:36|57749.
23:12:38|57749.
23:12:39|57749.
23:12:39|57749.99
23:12:41|57749.99
23:12:43|57749.99
23:12:44|57748.99
23:12:45|57735.96
23:12:46|57750.01
23:12:47|57750.01
23:12:48|57750.02
23:12:49|57754.06
23:12:50|57758.
23:12:51|57775.9
23:12:52|57788.66
23:12:54|57800.
23:12:56|57874.05
23:12:57|57893.99
23:12:58|57892.6
23:13:00|57890.29
23:13:01|57865.02
23:13:03|57880.77
23:13:04|57907.86
23:13:05|57922.3
23:13:06|57934.76
23:13:08|57950.
23:13:09|57911.22
23:13:10|57938.17
23:13:11|57948.65
23:13:12|57962.71
23:13:13|57977.99
23:13:14|57990.16
23:13:15|58000.
23:13:16|58000.
23:13:17|58000.
23:13:18|58005.8
23:13:19|58019.58
23:13:20|58055.15
23:13:21|58075.
23:13:22|58046.27
23:13:23|58070.59
23:13:24|58075.
23:13:25|58090.55
23:13:26|58099.99
23:13:27|58092.59
23:13:28|58078.02
23:13:29|58019.6
23:13:30|58043.66
23:13:31|57990.46
23:13:33|58016.22
23:13:34|57978.8
23:13:35|58005.08
23:13:36|57968.71
23:13:37|57968.71
23:13:38|58035.64
23:13:39|58023.54
23:13:40|58039.67
23:13:41|58030.65
23:13:42|58027.22
23:13:43|58002.59
23:13:44|58029.13
23:13:45|58027.87
23:13:46|58026.99
23:13:47|58040.13
23:13:48|58050.41
23:13:49|58031.46
23:13:50|58031.46
23:13:51|58019.55
23:13:52|58019.55
23:13:53|58019.55
23:13:54|58000.
23:13:56|58000.
23:13:57|58000.
23:13:58|58002.56
23:13:59|58000.47
23:14:01|58000.4
23:14:01|57986.47
23:14:03|57995.6
23:14:04|58016.11
23:14:05|58047.35
23:14:06|58065.75
23:14:08|58068.6
23:14:09|58087.14
23:14:10|58099.81
23:14:11|58082.95
23:14:12|58093.23
23:14:13|58099.19
23:14:14|58099.17
23:14:16|58099.14
23:14:16|58073.93
23:14:17|58032.
23:14:19|58037.75
23:14:20|58040.62
23:14:21|58033.13
23:14:22|58031.41
23:14:22|58038.9
23:14:24|58022.76
23:14:25|58039.99
23:14:26|58050.86
23:14:27|58039.9
23:14:28|58039.9
23:14:29|58039.9
23:14:30|58032.12
23:14:31|58036.47
23:14:32|58026.81
23:14:33|58032.13
23:14:34|58032.13
23:14:35|58032.38
23:14:36|58041.85
23:14:37|58031.49
23:14:38|58047.04
23:14:39|58029.11
23:14:40|58050.83
23:14:41|58050.82
23:14:42|58050.82
23:14:43|58050.82
23:14:44|58041.86
23:14:45|58065.56
23:14:46|58065.1
23:14:47|58061.31
23:14:48|58067.88
23:14:49|58087.62
23:14:50|58079.2
23:14:51|58041.9
23:14:52|58049.53
23:14:53|58056.29
23:14:54|58063.97
23:14:55|58063.98
23:14:56|58074.03
23:14:58|58074.03
23:15:00|58080.7
23:15:00|58089.99
23:15:02|58083.73
23:15:02|58083.41
23:15:04|58071.06
23:15:04|58075.6
23:15:05|58068.88
23:15:07|58075.89
23:15:08|58075.89
23:15:09|58069.79
23:15:10|58084.12
23:15:11|58084.11
23:15:12|58084.12
23:15:13|58070.07
23:15:14|58089.99
23:15:15|58094.39
23:15:16|58106.62
23:15:17|58106.62
23:15:18|58120.98
23:15:19|58105.63
23:15:20|58112.73
23:15:21|58124.62
23:15:22|58150.
23:15:23|58147.84
23:15:24|58140.41
23:15:25|58175.49
23:15:26|58172.58
23:15:27|58179.15
23:15:28|58173.19
23:15:29|58183.91
23:15:30|58183.91
23:15:32|58181.01
23:15:33|58183.91
23:15:34|58183.91
23:15:35|58211.97
23:15:36|58237.5
23:15:37|58256.49
23:15:38|58268.25
23:15:39|58264.44
23:15:40|58279.62
23:15:41|58262.37
23:15:42|58256.09
23:15:43|58281.02
23:15:44|58287.04
23:15:45|58316.82
23:15:46|58316.81
23:15:47|58329.93
23:15:48|58348.
23:15:49|58359.89
23:15:50|58367.73
23:15:51|58386.89
23:15:52|58384.13
23:15:53|58373.93
23:15:54|58364.76
23:15:55|58365.72
23:15:56|58386.88
23:15:58|58381.21
23:16:00|58392.
23:16:01|58394.
23:16:03|58394.
23:16:04|58419.99
23:16:05|58398.85
23:16:06|58419.8
23:16:07|58427.87
23:16:08|58414.41
23:16:10|58382.21
23:16:12|58360.31
23:16:12|58281.78
23:16:13|58285.2
23:16:15|58282.23
23:16:16|58284.5
23:16:17|58284.46
23:16:18|58251.04
23:16:18|58245.
23:16:20|58224.5
23:16:21|58217.73
23:16:22|58227.49
23:16:23|58257.
23:16:24|58293.32
23:16:25|58276.82
23:16:26|58266.91
23:16:27|58280.79
23:16:28|58273.17
23:16:29|58280.29
23:16:30|58295.81
23:16:31|58293.3
23:16:32|58303.35
23:16:33|58292.48
23:16:34|58272.01
23:16:35|58262.56
23:16:36|58262.54
23:16:37|58233.62
23:16:38|58235.03
23:16:39|58218.32
23:16:40|58274.99
23:16:41|58333.23
23:16:42|58310.01
23:16:43|58300.23
23:16:44|58310.95
23:16:45|58299.98
23:16:46|58316.25
23:16:47|58316.25
23:16:48|58294.77
23:16:50|58301.54
23:16:52|58309.19
23:16:52|58309.07
23:16:53|58301.63
23:16:54|58288.5
23:16:55|58283.73
23:16:57|58285.97
23:16:58|58297.32
23:17:00|58318.57
23:17:01|58318.57
23:17:03|58324.45
23:17:04|58333.85
23:17:06|58314.73
23:17:07|58314.73
23:17:09|58332.61
23:17:09|58332.61
23:17:11|58345.72
23:17:12|58345.72
23:17:13|58342.71
23:17:14|58335.83
23:17:15|58318.84
23:17:16|58304.45
23:17:16|58325.98
23:17:18|58343.94
23:17:19|58343.45
23:17:20|58337.15
23:17:21|58335.99
23:17:22|58335.99
23:17:23|58314.02
23:17:24|58319.51
23:17:24|58316.96
23:17:26|58333.2
23:17:27|58330.84
23:17:28|58342.53
23:17:29|58342.42
23:17:30|58342.41
23:17:31|58346.98
23:17:32|58335.49
23:17:33|58313.43
23:17:34|58323.11
23:17:35|58289.58
23:17:36|58289.55
23:17:37|58289.4
23:17:38|58289.77
23:17:39|58290.06
23:17:40|58289.43
23:17:41|58300.
23:17:42|58300.
23:17:43|58300.
23:17:44|58300.
23:17:45|58299.1
23:17:46|58300.99
23:17:47|58300.99
23:17:48|58327.7
23:17:49|58327.71
23:17:50|58327.71
23:17:51|58327.7
23:17:52|58327.66
23:17:53|58317.6
23:17:54|58320.43
23:17:55|58320.39
23:17:56|58320.39
23:17:57|58318.
23:17:58|58318.
23:18:00|58318.01
23:18:02|58336.25
23:18:03|58336.27
23:18:04|58336.27
23:18:05|58350.
23:18:07|58365.52
23:18:08|58365.52
23:18:09|58365.53
23:18:11|58391.42
23:18:12|58399.41
23:18:14|58397.64
23:18:15|58397.64
23:18:16|58399.41
23:18:17|58399.13
23:18:18|58399.13
23:18:19|58397.58
23:18:20|58408.38
23:18:20|58420.91
23:18:22|58420.91
23:18:23|58436.35
23:18:24|58434.22
23:18:25|58434.49
23:18:26|58450.41
23:18:27|58459.
23:18:28|58443.22
23:18:29|58434.21
23:18:30|58434.29
23:18:31|58408.29
23:18:32|58407.79
23:18:33|58407.79
23:18:34|58405.86
23:18:35|58393.58
23:18:36|58405.59
23:18:37|58405.58
23:18:38|58405.58
23:18:38|58420.07
23:18:40|58438.11
23:18:41|58423.54
23:18:42|58419.33
23:18:43|58414.93
23:18:43|58414.84
23:18:45|58407.1
23:18:46|58409.99
23:18:47|58394.54
23:18:48|58408.89
23:18:49|58399.5
23:18:50|58399.45
23:18:51|58393.58
23:18:51|58410.
23:18:52|58409.99
23:18:54|58410.
23:18:55|58410.
23:18:56|58432.23
23:18:57|58432.23
23:18:57|58432.23
23:18:59|58430.01
23:19:01|58430.
23:19:01|58422.28
23:19:03|58427.81
23:19:04|58429.89
23:19:05|58429.89
23:19:06|58428.73
23:19:07|58425.79
23:19:08|58430.
23:19:10|58430.
23:19:10|58428.54
23:19:12|58428.54
23:19:13|58423.13
23:19:14|58422.29
23:19:14|58422.28
23:19:15|58422.49
23:19:18|58422.38
23:19:19|58425.21
23:19:20|58422.28
23:19:20|58422.28
23:19:21|58425.59
23:19:23|58425.58
23:19:24|58425.5
23:19:25|58422.28
23:19:25|58412.24
23:19:26|58422.49
23:19:28|58422.49
23:19:29|58422.49
23:19:30|58416.75
23:19:31|58413.65
23:19:32|58403.01
23:19:33|58400.08
23:19:34|58403.45
23:19:34|58403.02
23:19:36|58402.99
23:19:37|58402.99
23:19:37|58402.99
23:19:39|58402.99
23:19:40|58410.68
23:19:40|58410.68
23:19:41|58425.31
23:19:44|58425.31
23:19:44|58410.7
23:19:45|58410.7
23:19:46|58412.1
23:19:48|58411.7
23:19:48|58425.65
23:19:49|58420.03
23:19:50|58421.25
23:19:52|58421.25
23:19:53|58427.94
23:19:55|58430.
23:19:56|58444.98
23:19:57|58459.03
23:19:58|58465.
23:19:59|58473.61
23:20:01|58470.09
23:20:03|58464.98
23:20:05|58485.22
23:20:06|58492.
23:20:06|58489.49
23:20:07|58481.81
23:20:08|58480.54
23:20:10|58487.34
23:20:11|58491.97
23:20:12|58494.99
23:20:13|58495.
23:20:14|58496.72
23:20:15|58496.72
23:20:16|58496.72
23:20:17|58498.98
23:20:18|58497.
23:20:19|58497.
23:20:20|58498.39
23:20:21|58496.73
23:20:22|58493.88
23:20:23|58493.88
23:20:24|58498.99
23:20:25|58499.
23:20:26|58499.
23:20:27|58499.
23:20:28|58499.
23:20:29|58499.99
23:20:30|58498.98
23:20:31|58498.98
23:20:32|58498.97
23:20:33|58498.98
23:20:34|58499.
23:20:35|58490.29
23:20:36|58477.81
23:20:37|58481.39
23:20:38|58481.39
23:20:39|58481.23
23:20:40|58457.3
23:20:41|58452.28
23:20:42|58447.27
23:20:43|58446.83
23:20:44|58433.84
23:20:45|58447.27
23:20:46|58447.27
23:20:47|58469.46
23:20:48|58469.46
23:20:49|58447.27
23:20:50|58447.27
23:20:51|58438.44
23:20:52|58423.81
23:20:53|58428.11
23:20:54|58428.57
23:20:55|58428.57
23:20:56|58411.8
23:20:57|58410.7
23:20:58|58420.45
23:20:59|58420.45
23:21:00|58420.45
23:21:01|58407.03
23:21:03|58393.57
23:21:05|58381.07
23:21:06|58372.79
23:21:07|58362.39
23:21:08|58374.88
23:21:10|58383.
23:21:11|58373.2
23:21:12|58369.72
23:21:13|58369.72
23:21:14|58351.37
23:21:16|58349.06
23:21:17|58345.26
23:21:18|58368.
23:21:19|58360.62
23:21:20|58354.91
23:21:21|58354.92
23:21:22|58369.35
23:21:23|58343.54
23:21:24|58349.27
23:21:25|58347.72
23:21:26|58347.23
23:21:27|58345.39
23:21:28|58345.44
23:21:29|58345.44
23:21:30|58345.48
23:21:31|58345.42
23:21:32|58339.98
23:21:33|58336.41
23:21:34|58334.73
23:21:35|58329.9
23:21:36|58341.86
23:21:37|58341.86
23:21:38|58317.85
23:21:39|58317.71
23:21:40|58325.97
23:21:41|58356.63
23:21:42|58361.63
23:21:43|58361.63
23:21:44|58359.42
23:21:45|58379.41
23:21:46|58370.73
23:21:47|58381.13
23:21:48|58399.89
23:21:49|58399.83
23:21:50|58406.23
23:21:51|58406.23
23:21:52|58406.23
23:21:54|58406.23
23:21:55|58406.23
23:21:55|58394.7
23:21:56|58394.7
23:21:57|58385.8
23:21:58|58385.8
23:21:59|58385.8
23:22:00|58400.62
23:22:01|58391.73
23:22:02|58391.73
23:22:04|58391.73
23:22:04|58391.73
23:22:05|58391.73
23:22:07|58391.73
23:22:08|58353.67
23:22:09|58353.67
23:22:10|58350.89
23:22:12|58362.91
23:22:12|58359.54
23:22:14|58353.28
23:22:15|58350.85
23:22:16|58350.19
23:22:17|58350.19
23:22:18|58342.6
23:22:19|58350.59
23:22:20|58350.59
23:22:21|58350.63
23:22:22|58363.09
23:22:23|58363.09
23:22:24|58356.42
23:22:25|58350.49
23:22:26|58350.49
23:22:27|58350.49
23:22:28|58350.68
23:22:29|58350.69
23:22:30|58350.69
23:22:31|58357.18
23:22:32|58374.37
23:22:33|58370.76
23:22:34|58370.77
23:22:35|58370.77
23:22:36|58370.77
23:22:37|58391.71
23:22:38|58399.99
23:22:39|58415.28
23:22:41|58419.98
23:22:41|58420.45
23:22:43|58437.17
23:22:43|58447.07
23:22:44|58447.07
23:22:46|58447.07
23:22:46|58447.07
23:22:48|58447.07
23:22:48|58449.99
23:22:50|58450.47
23:22:51|58450.47
23:22:51|58477.72
23:22:52|58484.15
23:22:53|58484.15
23:22:54|58484.15
23:22:56|58509.74
23:22:56|58511.55
23:22:58|58516.78
23:22:58|58521.51
23:22:59|58528.93
23:23:00|58535.9
23:23:02|58539.87
23:23:03|58536.58
23:23:04|58542.51
23:23:06|58507.52
23:23:07|58503.75
23:23:09|58498.94
23:23:10|58498.94
23:23:11|58492.16
23:23:12|58466.05
23:23:13|58462.93
23:23:14|58453.84
23:23:15|58450.15
23:23:16|58441.57
23:23:17|58461.65
23:23:18|58479.32
23:23:19|58469.4
23:23:20|58483.24
23:23:21|58490.82
23:23:23|58481.01
23:23:23|58466.33
23:23:25|58463.76
23:23:26|58460.86
23:23:27|58452.41
23:23:28|58452.41
23:23:29|58460.97
23:23:30|58460.97
23:23:31|58453.06
23:23:32|58452.74
23:23:33|58453.31
23:23:34|58447.07
23:23:35|58447.05
23:23:36|58439.88
23:23:37|58435.83
23:23:37|58435.21
23:23:38|58426.96
23:23:40|58426.96
23:23:40|58427.
23:23:41|58427.
23:23:43|58427.
23:23:43|58414.07
23:23:45|58407.92
23:23:46|58396.49
23:23:47|58396.49
23:23:48|58405.76
23:23:49|58405.76
23:23:50|58405.76
23:23:51|58405.76
23:23:52|58405.76
23:23:53|58419.56
23:23:54|58425.
23:23:55|58425.01
23:23:56|58441.08
23:23:57|58444.08
23:23:58|58466.46
23:23:59|58465.48
23:24:00|58465.48
23:24:01|58468.45
23:24:02|58459.92
23:24:03|58452.13
23:24:05|58452.13
23:24:07|58452.13
23:24:08|58441.69
23:24:09|58424.02
23:24:10|58415.
23:24:12|58415.
23:24:13|58408.6
23:24:14|58408.6
23:24:16|58408.61
23:24:17|58408.62
23:24:17|58420.
23:24:19|58424.03
23:24:20|58425.98
23:24:21|58425.97
23:24:22|58424.02
23:24:23|58421.06
23:24:24|58421.06
23:24:26|58421.06
23:24:27|58428.9
23:24:27|58428.9
23:24:29|58428.9
23:24:30|58431.33
23:24:31|58444.64
23:24:32|58413.67
23:24:33|58414.37
23:24:34|58414.37
23:24:35|58422.52
23:24:36|58412.5
23:24:37|58422.52
23:24:38|58409.6
23:24:39|58407.42
23:24:40|58419.1
23:24:41|58419.1
23:24:42|58405.97
23:24:43|58402.65
23:24:44|58402.65
23:24:45|58402.65
23:24:46|58410.77
23:24:47|58410.77
23:24:48|58410.77
23:24:49|58399.73
23:24:50|58402.66
23:24:51|58402.68
23:24:52|58402.68
23:24:54|58402.68
23:24:54|58410.
23:24:56|58410.
23:24:56|58410.
23:24:58|58410.
23:24:59|58409.99
23:24:59|58410.
23:25:00|58409.99
23:25:02|58409.99
23:25:03|58408.3
23:25:03|58407.88
23:25:05|58401.17
23:25:06|58396.48
23:25:08|58396.48
23:25:09|58368.42
23:25:11|58368.42
23:25:11|58368.94
23:25:12|58357.85
23:25:14|58358.8
23:25:15|58358.8
23:25:15|58358.79
23:25:17|58358.79
23:25:17|58358.79
23:25:18|58357.86
23:25:20|58350.49
23:25:20|58350.49
23:25:22|58323.53
23:25:22|58334.81
23:25:23|58334.81
23:25:24|58335.78
23:25:26|58335.77
23:25:26|58335.77
23:25:28|58346.07
23:25:29|58352.63
23:25:30|58359.99
23:25:31|58365.9
23:25:32|58365.9
23:25:33|58384.74
23:25:34|58384.74
23:25:35|58383.46
23:25:36|58383.46
23:25:37|58383.46
23:25:38|58383.46
23:25:39|58383.45
23:25:40|58383.45
23:25:41|58383.46
23:25:42|58383.45
23:25:43|58383.45
23:25:44|58383.45
23:25:45|58365.76
23:25:46|58365.77
23:25:47|58365.77
23:25:48|58365.77
23:25:49|58365.76
23:25:50|58384.74
23:25:51|58384.74
23:25:52|58392.64
23:25:53|58392.21
23:25:55|58390.14
23:25:56|58390.13
23:25:57|58382.26
23:25:58|58382.02
23:25:59|58382.02
23:26:00|58389.49
23:26:01|58389.49
23:26:02|58364.34
23:26:03|58364.34
23:26:04|58364.34
23:26:04|58367.75
23:26:06|58367.76
23:26:08|58375.09
23:26:09|58375.08
23:26:10|58375.11
23:26:12|58388.21
23:26:13|58400.
23:26:14|58400.
23:26:15|58410.
23:26:16|58410.
23:26:17|58431.33
23:26:18|58437.54
23:26:18|58443.9
23:26:20|58444.79
23:26:21|58444.79
23:26:22|58451.17
23:26:23|58446.19
23:26:24|58432.6
23:26:25|58446.01
23:26:26|58451.55
23:26:27|58479.83
23:26:28|58464.4
23:26:29|58491.07
23:26:30|58486.51
23:26:31|58503.04
23:26:32|58486.99
23:26:33|58483.7
23:26:34|58483.7
23:26:35|58470.76
23:26:36|58480.92
23:26:37|58456.57
23:26:38|58456.57
23:26:39|58464.4
23:26:40|58464.4
23:26:41|58470.76
23:26:42|58470.76
23:26:43|58474.35
23:26:44|58468.78
23:26:45|58468.78
23:26:46|58457.11
23:26:47|58452.45
23:26:48|58450.57
23:26:50|58444.01
23:26:51|58438.82
23:26:52|58415.64
23:26:53|58403.04
23:26:54|58408.69
23:26:55|58408.69
23:26:56|58421.11
23:26:57|58421.11
23:26:58|58421.09
23:26:59|58421.09
23:27:00|58432.13
23:27:01|58411.16
23:27:02|58416.68
23:27:03|58416.68
23:27:04|58396.58
23:27:05|58396.57
23:27:06|58407.2
23:27:08|58419.81
23:27:09|58419.81
23:27:10|58419.81
23:27:11|58420.57
23:27:12|58420.53
23:27:13|58402.44
23:27:14|58393.35
23:27:15|58393.35
23:27:17|58391.03
23:27:18|58382.67
23:27:19|58387.33
23:27:20|58376.77
23:27:21|58373.86
23:27:22|58373.84
23:27:23|58373.84
23:27:24|58373.85
23:27:25|58373.85
23:27:27|58373.85
23:27:28|58373.85
23:27:29|58393.44
23:27:30|58384.56
23:27:31|58384.47
23:27:32|58384.47
23:27:33|58384.48
23:27:34|58384.48
23:27:35|58384.48
23:27:36|58384.48
23:27:37|58384.48
23:27:38|58373.33
23:27:39|58370.41
23:27:40|58370.41
23:27:41|58364.
23:27:42|58359.18
23:27:43|58359.18
23:27:44|58359.18
23:27:45|58368.95
23:27:46|58359.61
23:27:47|58359.61
23:27:48|58359.61
23:27:49|58342.14
23:27:50|58342.14
23:27:51|58351.33
23:27:52|58349.86
23:27:53|58349.84
23:27:54|58334.2
23:27:55|58345.11
23:27:56|58345.11
23:27:58|58342.92
23:27:58|58350.5
23:27:59|58336.21
23:28:00|58336.21
23:28:01|58342.8
23:28:02|58331.56
23:28:03|58338.49
23:28:04|58334.19
23:28:06|58323.84
23:28:06|58323.52
23:28:07|58323.52
23:28:08|58323.48
23:28:10|58334.19
23:28:12|58331.15
23:28:13|58323.84
23:28:15|58324.76
23:28:15|58323.85
23:28:16|58323.84
23:28:17|58323.84
23:28:18|58323.85
23:28:20|58313.07
23:28:21|58317.7
23:28:22|58317.7
23:28:23|58321.84
23:28:24|58321.84
23:28:25|58321.85
23:28:26|58322.26
23:28:27|58330.63
23:28:28|58313.06
23:28:29|58334.2
23:28:30|58331.32
23:28:31|58331.31
23:28:32|58331.33
23:28:34|58331.33
23:28:35|58329.77
23:28:36|58329.77
23:28:37|58333.99
23:28:38|58334.02
23:28:39|58334.02
23:28:40|58334.22
23:28:41|58334.22
23:28:42|58334.22
23:28:43|58344.84
23:28:44|58340.
23:28:45|58340.
23:28:46|58334.22
23:28:47|58334.22
23:28:48|58334.2
23:28:49|58334.2
23:28:50|58334.2
23:28:51|58334.2
23:28:52|58334.21
23:28:53|58334.2
23:28:54|58334.2
23:28:55|58334.2
23:28:56|58334.2
23:28:57|58334.2
23:28:58|58319.49
23:29:00|58315.06
23:29:00|58319.51
23:29:01|58319.51
23:29:02|58319.51
23:29:03|58318.74
23:29:04|58318.73
23:29:06|58318.73
23:29:06|58318.73
23:29:07|58318.14
23:29:09|58303.37
23:29:10|58316.89
23:29:12|58319.51
23:29:13|58319.51
23:29:15|58319.51
23:29:16|58319.51
23:29:17|58319.51
23:29:18|58319.51
23:29:19|58320.22
23:29:20|58320.22
23:29:21|58320.22
23:29:22|58320.22
23:29:24|58320.22
23:29:24|58320.22
23:29:25|58320.21
23:29:26|58320.21
23:29:27|58320.22
23:29:29|58320.21
23:29:30|58320.21
23:29:31|58320.21
23:29:31|58320.21
23:29:33|58320.24
23:29:34|58329.61
23:29:34|58331.25
23:29:35|58333.67
23:29:36|58333.67
23:29:37|58333.66
23:29:38|58333.67
23:29:40|58333.67
23:29:41|58333.67
23:29:41|58333.67
23:29:42|58333.65
23:29:43|58333.67
23:29:44|58341.3
23:29:46|58341.33
23:29:46|58346.34
23:29:48|58363.23
23:29:48|58360.26
23:29:49|58360.26
23:29:50|58360.26
23:29:51|58360.26
23:29:52|58360.26
23:29:53|58366.83
23:29:55|58371.86
23:29:56|58371.9
23:29:57|58371.9
23:29:58|58388.99
23:29:59|58388.99
23:30:00|58388.99
23:30:01|58388.99
23:30:02|58375.84
23:30:03|58376.96
23:30:04|58400.36
23:30:05|58400.36
23:30:06|58400.36
23:30:07|58399.43
23:30:08|58399.43
23:30:09|58399.43
23:30:10|58399.43
23:30:12|58400.95
23:30:14|58396.14
23:30:15|58387.31
23:30:16|58387.31
23:30:17|58400.21
23:30:18|58400.21
23:30:19|58400.21
23:30:20|58415.61
23:30:21|58416.83
23:30:22|58416.83
23:30:24|58416.84
23:30:24|58416.84
23:30:26|58411.68
23:30:27|58411.29
23:30:28|58411.29
23:30:29|58411.29
23:30:30|58403.81
23:30:31|58390.33
23:30:32|58399.57
23:30:33|58393.26
23:30:34|58399.11
23:30:35|58399.11
23:30:36|58399.1
23:30:37|58399.1
23:30:38|58399.1
23:30:39|58408.05
23:30:40|58408.05
23:30:41|58416.98
23:30:42|58421.51
23:30:43|58421.51
23:30:44|58415.73
23:30:45|58415.2
23:30:46|58402.91
23:30:47|58400.
23:30:49|58400.01
23:30:49|58400.01
23:30:50|58410.
23:30:51|58410.
23:30:52|58395.2
23:30:53|58395.2
23:30:55|58395.2
23:30:56|58396.61
23:30:57|58396.61
23:30:58|58396.61
23:30:59|58396.61
23:31:00|58381.47
23:31:01|58374.64
23:31:02|58368.44
23:31:03|58368.44
23:31:04|58391.79
23:31:05|58385.44
23:31:06|58350.53
23:31:07|58355.93
23:31:08|58350.57
23:31:09|58342.07
23:31:10|58344.2
23:31:11|58340.23
23:31:13|58343.46
23:31:14|58343.46
23:31:16|58335.61
23:31:18|58336.98
23:31:20|58331.89
23:31:20|58326.81
23:31:22|58350.01
23:31:22|58350.01
23:31:24|58350.01
23:31:25|58344.73
23:31:25|58344.73
23:31:27|58344.73
23:31:28|58344.74
23:31:29|58344.74
23:31:30|58344.74
23:31:31|58344.74
23:31:32|58344.74
23:31:32|58344.73
23:31:34|58344.74
23:31:35|58327.04
23:31:36|58321.65
23:31:37|58321.65
23:31:38|58321.65
23:31:39|58344.73
23:31:41|58344.74
23:31:43|58346.47
23:31:44|58346.47
23:31:45|58346.47
23:31:46|58318.74
23:31:47|58327.15
23:31:48|58327.15
23:31:49|58324.5
23:31:50|58324.5
23:31:51|58324.5
23:31:52|58340.35
23:31:52|58339.81
23:31:53|58328.83
23:31:54|58334.34
23:31:56|58326.44
23:31:56|58326.44
23:31:58|58326.44
23:31:59|58319.35
23:32:01|58319.35
23:32:01|58321.55
23:32:02|58325.04
23:32:04|58325.03
23:32:04|58329.06
23:32:05|58329.06
23:32:07|58329.06
23:32:08|58329.06
23:32:09|58329.06
23:32:10|58334.94
23:32:11|58334.94
23:32:13|58334.94
23:32:15|58334.94
23:32:16|58334.94
23:32:18|58333.2
23:32:19|58344.73
23:32:20|58344.74
23:32:21|58350.11
23:32:22|58350.11
23:32:23|58350.11
23:32:24|58350.11
23:32:25|58350.11
23:32:26|58337.66
23:32:28|58342.95
23:32:29|58342.95
23:32:30|58346.5
23:32:31|58346.5
23:32:32|58346.5
23:32:34|58336.31
23:32:35|58336.31
23:32:36|58336.31
23:32:37|58336.31
23:32:38|58336.31
23:32:39|58336.28
23:32:40|58334.34
23:32:41|58334.34
23:32:42|58336.31
23:32:43|58348.14
23:32:44|58348.14
23:32:45|58349.99
23:32:47|58349.99
23:32:48|58349.99
23:32:49|58349.86
23:32:50|58349.86
23:32:51|58349.85
23:32:52|58349.86
23:32:53|58349.86
23:32:54|58349.86
23:32:55|58349.86
23:32:56|58349.86
23:32:57|58349.86
23:32:58|58344.74
23:32:59|58344.74
23:33:00|58344.74
23:33:01|58344.73
23:33:02|58344.73
23:33:03|58344.73
23:33:04|58344.74
23:33:05|58344.74
23:33:06|58344.73
23:33:07|58344.74
23:33:08|58344.74
23:33:09|58344.74
23:33:10|58344.74
23:33:11|58344.74
23:33:12|58344.74
23:33:14|58344.73
23:33:16|58344.74
23:33:18|58344.74
23:33:19|58344.74
23:33:20|58344.74
23:33:22|58344.74
23:33:22|58344.74
23:33:23|58344.74
23:33:25|58344.74
23:33:26|58344.74
23:33:27|58344.74
23:33:28|58344.74
23:33:29|58344.74
23:33:30|58349.99
23:33:31|58349.99
23:33:32|58349.99
23:33:33|58349.99
23:33:34|58349.95
23:33:35|58349.95
23:33:36|58349.81
23:33:37|58349.8
23:33:38|58349.8
23:33:39|58350.
23:33:41|58350.54
23:33:42|58369.99
23:33:43|58384.32
23:33:44|58384.33
23:33:45|58384.33
23:33:46|58384.34
23:33:47|58384.34
23:33:49|58384.36
23:33:50|58384.36
23:33:52|58378.02
23:33:53|58378.02
23:33:53|58384.27
23:33:54|58384.27
23:33:55|58384.26
23:33:57|58384.31
23:33:58|58392.13
23:33:58|58392.13
23:33:59|58392.13
23:34:00|58392.13
23:34:01|58400.
23:34:03|58411.81
23:34:03|58407.07
23:34:04|58407.07
23:34:05|58427.97
23:34:06|58427.97
23:34:08|58413.79
23:34:08|58413.79
23:34:10|58430.85
23:34:11|58433.57
23:34:11|58433.57
23:34:13|58433.57
23:34:13|58433.57
23:34:14|58433.57
23:34:16|58433.57
23:34:18|58433.57
23:34:19|58450.11
23:34:21|58450.25
23:34:22|58450.25
23:34:24|58454.73
23:34:25|58444.09
23:34:26|58451.34
23:34:27|58451.35
23:34:28|58457.8
23:34:29|58457.81
23:34:30|58457.81
23:34:31|58457.81
23:34:32|58457.81
23:34:33|58464.07
23:34:34|58464.07
23:34:35|58464.07
23:34:36|58464.07
23:34:37|58467.
23:34:38|58467.
23:34:39|58467.
23:34:40|58467.
23:34:41|58474.14
23:34:42|58468.03
23:34:43|58468.03
23:34:44|58474.99
23:34:45|58475.
23:34:46|58463.21
23:34:47|58465.97
23:34:48|58465.97
23:34:49|58465.19
23:34:51|58441.26
23:34:52|58441.25
23:34:53|58421.71
23:34:54|58432.55
23:34:55|58433.61
23:34:56|58433.61
23:34:57|58433.61
23:34:58|58433.61
23:34:59|58443.39
23:35:00|58435.72
23:35:01|58432.63
23:35:02|58432.63
23:35:03|58432.63
23:35:04|58432.63
23:35:05|58432.63
23:35:06|58429.9
23:35:07|58429.9
23:35:08|58429.9
23:35:09|58429.9
23:35:10|58429.9
23:35:11|58424.08
23:35:12|58410.44
23:35:13|58401.82
23:35:14|58396.93
23:35:15|58388.42
23:35:17|58397.76
23:35:19|58404.64
23:35:20|58396.44
23:35:21|58404.48
23:35:22|58404.26
23:35:23|58404.26
23:35:24|58399.
23:35:25|58392.71
23:35:27|58392.71
23:35:28|58394.83
23:35:29|58398.99
23:35:30|58417.09
23:35:31|58428.76
23:35:33|58427.88
23:35:34|58407.14
23:35:35|58407.14
23:35:36|58414.29
23:35:37|58414.29
23:35:38|58414.29
23:35:39|58414.29
23:35:40|58414.32
23:35:42|58414.32
23:35:43|58414.32
23:35:45|58414.32
23:35:46|58414.32
23:35:47|58406.67
23:35:48|58406.68
23:35:49|58406.68
23:35:50|58406.68
23:35:51|58401.73
23:35:52|58401.73
23:35:53|58401.73
23:35:54|58401.73
23:35:55|58401.73
23:35:56|58401.73
23:35:57|58401.73
23:35:58|58401.73
23:35:59|58401.73
23:36:00|58401.72
23:36:01|58401.72
23:36:02|58405.4
23:36:03|58402.48
23:36:04|58402.48
23:36:05|58408.39
23:36:06|58402.43
23:36:07|58402.43
23:36:08|58402.43
23:36:09|58403.12
23:36:10|58403.12
23:36:11|58389.02
23:36:12|58385.48
23:36:13|58385.48
23:36:14|58390.01
23:36:15|58390.
23:36:17|58390.
23:36:19|58390.01
23:36:20|58390.01
23:36:22|58390.01
23:36:24|58390.01
23:36:25|58390.
23:36:26|58375.92
23:36:27|58388.71
23:36:28|58388.71
23:36:29|58377.28
23:36:31|58371.47
23:36:32|58376.59
23:36:33|58366.56
23:36:34|58366.56
23:36:35|58359.73
23:36:35|58366.46
23:36:37|58366.46
23:36:38|58366.46
23:36:39|58373.87
23:36:40|58372.6
23:36:40|58372.6
23:36:42|58372.6
23:36:43|58376.36
23:36:44|58376.36
23:36:44|58370.84
23:36:46|58366.54
23:36:46|58370.83
23:36:48|58370.83
23:36:48|58370.83
23:36:50|58370.83
23:36:50|58370.83
23:36:51|58370.83
23:36:54|58367.03
23:36:55|58367.04
23:36:55|58367.04
23:36:56|58367.04
23:36:58|58355.78
23:36:59|58355.78
23:37:00|58355.78
23:37:00|58366.91
23:37:02|58362.09
23:37:03|58351.85
23:37:04|58351.85
23:37:05|58352.03
23:37:06|58352.03
23:37:07|58338.57
23:37:08|58338.57
23:37:09|58335.61
23:37:10|58349.99
23:37:11|58349.95
23:37:11|58349.95
23:37:13|58349.95
23:37:13|58345.39
23:37:14|58345.39
23:37:16|58345.39
23:37:17|58345.1
23:37:18|58345.11
23:37:20|58349.53
23:37:22|58349.53
23:37:23|58349.54
23:37:24|58349.58
23:37:25|58349.58
23:37:26|58349.58
23:37:27|58349.58
23:37:28|58349.58
23:37:29|58349.58
23:37:30|58349.57
23:37:31|58349.58
23:37:32|58349.58
23:37:33|58349.57
23:37:35|58349.
23:37:36|58349.
23:37:37|58349.
23:37:38|58340.96
23:37:39|58340.96
23:37:40|58348.35
23:37:41|58348.35
23:37:42|58348.35
23:37:43|58348.35
23:37:44|58350.
23:37:45|58349.99
23:37:46|58349.99
23:37:48|58345.64
23:37:49|58345.64
23:37:50|58345.65
23:37:51|58345.65
23:37:52|58348.29
23:37:53|58345.41
23:37:54|58345.41
23:37:55|58345.41
23:37:56|58345.41
23:37:57|58341.1
23:37:58|58344.12
23:37:59|58344.12
23:38:00|58340.97
23:38:01|58340.97
23:38:02|58340.97
23:38:03|58340.97
23:38:04|58340.97
23:38:05|58340.96
23:38:06|58340.96
23:38:08|58340.96
23:38:09|58340.97
23:38:10|58340.97
23:38:10|58340.97
23:38:11|58340.96
23:38:13|58341.12
23:38:14|58345.8
23:38:15|58350.53
23:38:16|58350.53
23:38:17|58350.53
23:38:18|58350.53
23:38:20|58345.78
23:38:21|58345.78
23:38:23|58345.78
23:38:24|58340.97
23:38:25|58340.97
23:38:27|58347.68
23:38:27|58361.57
23:38:30|58361.53
23:38:30|58360.35
23:38:32|58360.35
23:38:33|58360.35
23:38:34|58372.8
23:38:35|58374.79
23:38:36|58374.79
23:38:37|58374.79
23:38:38|58374.79
23:38:39|58398.18
23:38:40|58400.
23:38:41|58400.
23:38:42|58402.5
23:38:43|58391.79
23:38:44|58416.66
23:38:46|58420.8
23:38:47|58418.4
23:38:48|58418.4
23:38:48|58418.4
23:38:49|58418.4
23:38:51|58418.4
23:38:52|58418.4
23:38:52|58420.47
23:38:54|58420.47
23:38:54|58420.47
23:38:56|58424.92
23:38:57|58418.62
23:38:58|58409.04
23:38:58|58409.04
23:38:59|58409.04
23:39:01|58409.04
23:39:01|58409.04
23:39:02|58409.04
23:39:04|58406.68
23:39:05|58409.04
23:39:05|58409.04
23:39:06|58409.03
23:39:08|58408.99
23:39:08|58402.96
23:39:10|58402.43
23:39:11|58402.43
23:39:12|58402.43
23:39:13|58402.41
23:39:13|58400.69
23:39:15|58402.43
23:39:15|58402.43
23:39:17|58402.43
23:39:18|58408.99
23:39:18|58408.99
23:39:20|58408.99
23:39:22|58408.88
23:39:23|58392.48
23:39:25|58392.48
23:39:27|58392.48
23:39:27|58392.48
23:39:29|58392.48
23:39:31|58390.65
23:39:32|58387.23
23:39:33|58375.85
23:39:34|58372.64
23:39:35|58358.95
23:39:36|58358.95
23:39:37|58358.95
23:39:38|58358.92
23:39:39|58358.92
23:39:39|58358.92
23:39:41|58363.51
23:39:42|58363.51
23:39:44|58363.51
23:39:45|58374.28
23:39:46|58356.13
23:39:46|58350.89
23:39:47|58348.86
23:39:48|58348.86
23:39:50|58350.96
23:39:50|58350.95
23:39:51|58367.03
23:39:52|58350.17
23:39:54|58350.17
23:39:54|58346.57
23:39:56|58352.51
23:39:57|58351.64
23:39:58|58348.24
23:39:59|58348.24
23:39:59|58352.47
23:40:01|58352.47
23:40:02|58352.37
23:40:03|58352.37
23:40:04|58352.34
23:40:05|58352.34
23:40:06|58352.34
23:40:08|58352.34
23:40:09|58352.34
23:40:10|58352.34
23:40:11|58352.34
23:40:12|58352.34
23:40:12|58362.12
23:40:14|58386.29
23:40:15|58381.4
23:40:16|58368.58
23:40:17|58372.
23:40:17|58372.
23:40:19|58372.
23:40:20|58372.
23:40:22|58372.
23:40:24|58382.97
23:40:25|58382.97
23:40:26|58382.97
23:40:27|58379.8
23:40:28|58379.8
23:40:29|58379.8
23:40:31|58379.8
23:40:31|58379.8
23:40:32|58379.8
23:40:34|58384.67
23:40:34|58384.67
23:40:36|58384.67
23:40:37|58384.67
23:40:38|58384.67
23:40:40|58385.
23:40:40|58385.01
23:40:41|58376.76
23:40:43|58376.76
23:40:43|58376.76
23:40:45|58376.76
23:40:45|58376.76
23:40:46|58376.76
23:40:47|58376.76
23:40:49|58376.76
23:40:50|58376.76
23:40:50|58383.34
23:40:52|58383.34
23:40:52|58383.34
23:40:53|58383.34
23:40:55|58383.34
23:40:55|58380.18
23:40:56|58380.18
23:40:57|58380.15
23:40:58|58383.
23:41:00|58370.91
23:41:00|58374.08
23:41:01|58369.4
23:41:02|58372.3
23:41:03|58372.29
23:41:04|58372.32
23:41:06|58372.32
23:41:08|58372.32
23:41:08|58360.97
23:41:09|58363.7
23:41:10|58363.7
23:41:11|58363.7
23:41:13|58363.7
23:41:13|58363.7
23:41:14|58363.7
23:41:15|58363.7
23:41:16|58363.7
23:41:18|58363.7
23:41:18|58356.28
23:41:19|58360.21
23:41:21|58360.21
23:41:23|58356.27
23:41:23|58356.27
23:41:25|58352.38
23:41:27|58352.38
23:41:28|58352.38
23:41:29|58352.38
23:41:30|58352.38
23:41:31|58352.38
23:41:32|58352.38
23:41:33|58352.62
23:41:35|58354.39
23:41:37|58354.39
23:41:38|58352.38
23:41:39|58352.38
23:41:40|58352.38
23:41:40|58352.38
23:41:42|58352.39
23:41:43|58352.39
23:41:44|58352.39
23:41:45|58352.
23:41:45|58352.
23:41:47|58352.
23:41:48|58352.
23:41:48|58352.
23:41:50|58352.
23:41:51|58352.
23:41:52|58341.14
23:41:53|58341.14
23:41:54|58354.25
23:41:55|58354.25
23:41:56|58354.96
23:41:57|58354.96
23:41:58|58354.96
23:41:59|58354.13
23:42:00|58361.46
23:42:01|58353.77
23:42:02|58353.77
23:42:03|58353.77
23:42:04|58354.44
23:42:05|58354.44
23:42:06|58354.44
23:42:07|58354.44
23:42:08|58362.07
23:42:09|58362.07
23:42:10|58362.07
23:42:11|58362.07
23:42:12|58362.07
23:42:14|58362.07
23:42:14|58371.97
23:42:15|58371.96
23:42:16|58382.96
23:42:17|58382.96
23:42:19|58370.28
23:42:19|58370.28
23:42:20|58370.28
23:42:21|58367.42
23:42:23|58353.53
23:42:24|58353.53
23:42:26|58342.6
23:42:27|58348.07
23:42:28|58348.07
23:42:29|58348.07
23:42:31|58348.07
23:42:32|58354.33
23:42:33|58355.24
23:42:34|58355.24
23:42:35|58345.1
23:42:36|58345.1
23:42:38|58345.1
23:42:38|58353.77
23:42:39|58353.77
23:42:42|58353.81
23:42:43|58366.1
23:42:43|58366.1
23:42:44|58366.1
23:42:46|58369.4
23:42:47|58369.4
23:42:48|58369.4
23:42:49|58369.4
23:42:50|58363.06
23:42:51|58359.99
23:42:52|58359.99
23:42:53|58359.99
23:42:54|58359.99
23:42:55|58382.86
23:42:56|58382.86
23:42:57|58382.86
23:42:58|58362.22
23:43:00|58362.22
23:43:01|58362.22
23:43:02|58362.22
23:43:03|58360.54
23:43:04|58360.54
23:43:06|58360.
23:43:07|58360.
23:43:08|58359.99
23:43:09|58359.99
23:43:10|58362.73
23:43:11|58362.73
23:43:13|58362.73
23:43:14|58366.53
23:43:15|58366.53
23:43:16|58366.53
23:43:16|58366.53
23:43:18|58367.54
23:43:19|58366.52
23:43:20|58366.52
23:43:21|58366.52
23:43:22|58366.52
23:43:23|58366.52
23:43:25|58366.52
23:43:26|58366.52
23:43:27|58385.47
23:43:28|58385.47
23:43:29|58385.47
23:43:31|58390.79
23:43:31|58390.79
23:43:34|58390.79
23:43:34|58385.47
23:43:35|58385.18
23:43:37|58385.18
23:43:37|58385.18
23:43:39|58385.18
23:43:40|58385.18
23:43:41|58385.18
23:43:42|58385.47
23:43:43|58385.47
23:43:45|58385.46
23:43:45|58385.46
23:43:47|58385.47
23:43:48|58385.47
23:43:49|58385.47
23:43:50|58385.47
23:43:51|58385.47
23:43:52|58385.47
23:43:54|58385.47
23:43:55|58385.47
23:43:56|58385.47
23:43:56|58399.99
23:43:58|58400.
23:43:59|58400.
23:44:00|58400.
23:44:02|58404.99
23:44:02|58404.99
23:44:03|58404.99
23:44:05|58392.9
23:44:05|58392.9
23:44:07|58392.9
23:44:08|58392.9
23:44:09|58392.9
23:44:10|58392.9
23:44:11|58392.9
23:44:12|58392.44
23:44:13|58387.32
23:44:14|58390.88
23:44:15|58390.88
23:44:17|58387.99
23:44:18|58389.81
23:44:19|58392.48
23:44:20|58392.48
23:44:21|58392.48
23:44:22|58392.48
23:44:23|58393.14
23:44:24|58393.14
23:44:25|58393.14
23:44:27|58402.07
23:44:28|58402.07
23:44:29|58402.07
23:44:30|58402.07
23:44:31|58402.07
23:44:32|58385.47
23:44:33|58385.47
23:44:34|58385.47
23:44:35|58385.47
23:44:36|58385.47
23:44:37|58385.47
23:44:38|58385.47
23:44:39|58385.47
23:44:40|58389.16
23:44:41|58389.16
23:44:42|58389.16
23:44:43|58389.16
23:44:45|58380.43
23:44:46|58380.43
23:44:47|58380.43
23:44:48|58380.43
23:44:49|58398.19
23:44:50|58398.19
23:44:52|58395.34
23:44:53|58391.94
23:44:54|58397.29
23:44:55|58397.29
23:44:56|58393.28
23:44:57|58393.28
23:44:58|58396.3
23:44:59|58396.3
23:45:00|58396.3
23:45:01|58396.3
23:45:02|58388.64
23:45:03|58395.06
23:45:04|58394.61
23:45:05|58393.95
23:45:06|58393.95
23:45:07|58393.95
23:45:08|58393.95
23:45:09|58397.76
23:45:10|58397.76
23:45:11|58397.76
23:45:13|58385.48
23:45:14|58385.82
23:45:14|58388.98
23:45:15|58389.3
23:45:16|58389.3
23:45:18|58394.4
23:45:19|58388.98
23:45:19|58388.98
23:45:20|58388.17
23:45:21|58388.17
23:45:22|58388.17
23:45:23|58388.17
23:45:24|58394.4
23:45:25|58394.39
23:45:27|58388.29
23:45:29|58386.51
23:45:31|58386.51
23:45:31|58380.44
23:45:32|58380.44
23:45:33|58380.44
23:45:34|58380.44
23:45:35|58381.08
23:45:37|58381.08
23:45:38|58386.21
23:45:39|58386.21
23:45:40|58386.21
23:45:41|58385.46
23:45:42|58385.46
23:45:43|58391.31
23:45:44|58391.31
23:45:45|58391.31
23:45:47|58394.4
23:45:47|58391.3
23:45:49|58383.59
23:45:49|58383.6
23:45:51|58383.6
23:45:52|58386.83
23:45:53|58386.83
23:45:54|58386.83
23:45:55|58386.83
23:45:56|58386.83
23:45:57|58380.44
23:45:57|58380.44
23:45:59|58380.44
23:45:59|58380.44
23:46:01|58380.44
23:46:02|58380.44
23:46:03|58380.44
23:46:04|58380.43
23:46:05|58380.39
23:46:06|58380.39
23:46:07|58380.39
23:46:08|58380.39
23:46:09|58380.39
23:46:10|58380.39
23:46:11|58372.84
23:46:12|58372.84
23:46:13|58378.72
23:46:14|58378.72
23:46:15|58378.72
23:46:16|58393.98
23:46:17|58386.03
23:46:18|58386.04
23:46:19|58386.04
23:46:20|58386.04
23:46:20|58386.
23:46:22|58386.
23:46:23|58388.92
23:46:24|58388.92
23:46:25|58393.99
23:46:26|58393.98
23:46:28|58393.99
23:46:28|58393.99
23:46:30|58394.
23:46:31|58394.
23:46:32|58394.
23:46:34|58394.
23:46:36|58393.99
23:46:36|58393.99
23:46:37|58392.31
23:46:39|58392.32
23:46:40|58399.99
23:46:41|58399.99
23:46:41|58399.99
23:46:43|58400.
23:46:44|58400.
23:46:45|58400.
23:46:46|58400.
23:46:47|58397.88
23:46:48|58397.88
23:46:49|58395.81
23:46:50|58395.54
23:46:51|58395.54
23:46:52|58382.3
23:46:53|58382.3
23:46:54|58382.3
23:46:55|58388.54
23:46:56|58381.97
23:46:57|58381.97
23:46:58|58384.89
23:46:59|58384.89
23:47:00|58384.88
23:47:01|58384.89
23:47:03|58390.55
23:47:04|58390.55
23:47:04|58395.54
23:47:06|58395.54
23:47:06|58395.53
23:47:08|58395.53
23:47:09|58395.53
23:47:10|58395.53
23:47:11|58395.53
23:47:12|58395.53
23:47:13|58395.53
23:47:14|58393.87
23:47:15|58393.87
23:47:16|58393.87
23:47:17|58389.83
23:47:18|58389.83
23:47:19|58384.05
23:47:20|58384.05
23:47:21|58392.35
23:47:22|58392.35
23:47:23|58391.92
23:47:24|58391.92
23:47:25|58391.92
23:47:26|58391.92
23:47:27|58391.92
23:47:28|58391.92
23:47:30|58384.
23:47:32|58375.62
23:47:33|58375.62
23:47:34|58375.62
23:47:36|58381.37
23:47:37|58389.82
23:47:38|58391.78
23:47:39|58396.52
23:47:40|58396.52
23:47:41|58391.16
23:47:42|58391.15
23:47:43|58391.15
23:47:44|58391.15
23:47:44|58391.15
23:47:46|58391.15
23:47:47|58391.15
23:47:48|58391.15
23:47:49|58391.15
23:47:49|58381.38
23:47:51|58386.4
23:47:52|58386.38
23:47:53|58386.38
23:47:54|58386.38
23:47:55|58371.53
23:47:56|58371.53
23:47:57|58380.25
23:47:58|58380.25
23:47:59|58380.25
23:48:00|58389.71
23:48:02|58389.71
23:48:03|58389.69
23:48:04|58389.69
23:48:05|58398.96
23:48:06|58398.96
23:48:07|58398.53
23:48:08|58398.53
23:48:09|58398.54
23:48:11|58398.54
23:48:12|58398.54
23:48:13|58399.
23:48:14|58396.94
23:48:15|58396.94
23:48:16|58386.38
23:48:17|58386.41
23:48:17|58386.41
23:48:19|58386.41
23:48:19|58386.41
23:48:21|58386.41
23:48:22|58386.41
23:48:23|58398.37
23:48:24|58398.72
23:48:25|58398.73
23:48:26|58394.65
23:48:27|58398.38
23:48:28|58398.38
23:48:30|58398.38
23:48:32|58398.37
23:48:33|58398.37
23:48:34|58398.37
23:48:35|58386.39
23:48:36|58386.39
23:48:37|58386.39
23:48:38|58386.38
23:48:40|58367.42
23:48:42|58363.24
23:48:42|58359.9
23:48:44|58359.9
23:48:44|58359.9
23:48:45|58359.9
23:48:47|58352.62
23:48:47|58352.62
23:48:48|58341.24
23:48:49|58341.24
23:48:50|58344.4
23:48:51|58341.25
23:48:53|58341.25
23:48:53|58341.25
23:48:55|58341.25
23:48:56|58341.25
23:48:57|58347.96
23:48:58|58345.65
23:48:59|58346.43
23:49:00|58346.43
23:49:01|58346.43
23:49:02|58340.96
23:49:02|58340.96
23:49:04|58340.97
23:49:05|58340.97
23:49:06|58340.97
23:49:07|58326.96
23:49:08|58324.8
23:49:09|58324.79
23:49:10|58323.12
23:49:11|58320.
23:49:12|58320.
23:49:13|58320.
23:49:14|58320.
23:49:15|58320.
23:49:16|58318.73
23:49:17|58318.71
23:49:18|58315.67
23:49:19|58315.67
23:49:20|58315.67
23:49:21|58315.45
23:49:22|58315.45
23:49:23|58311.32
23:49:24|58311.32
23:49:25|58312.61
23:49:26|58312.61
23:49:27|58312.61
23:49:28|58312.61
23:49:29|58312.61
23:49:31|58305.55
23:49:32|58306.49
23:49:34|58309.59
23:49:36|58296.36
23:49:36|58296.36
23:49:37|58308.75
23:49:38|58308.75
23:49:39|58308.75
23:49:41|58311.52
23:49:42|58303.75
23:49:42|58303.75
23:49:44|58300.45
23:49:45|58275.26
23:49:46|58296.24
23:49:47|58292.02
23:49:48|58292.02
23:49:49|58277.48
23:49:50|58280.16
23:49:51|58279.94
23:49:52|58279.94
23:49:53|58279.94
23:49:54|58285.52
23:49:55|58282.62
23:49:56|58279.3
23:49:57|58279.3
23:49:58|58278.91
23:49:59|58278.97
23:50:00|58279.09
23:50:01|58279.02
23:50:02|58279.02
23:50:04|58287.48
23:50:05|58266.58
23:50:07|58275.54
23:50:08|58285.33
23:50:09|58282.04
23:50:10|58279.87
23:50:11|58279.87
23:50:12|58279.87
23:50:13|58275.43
23:50:14|58275.91
23:50:16|58273.83
23:50:16|58274.23
23:50:18|58274.82
23:50:18|58276.54
23:50:20|58276.54
23:50:20|58274.57
23:50:22|58277.53
23:50:23|58277.53
23:50:23|58277.53
23:50:24|58261.42
23:50:25|58272.41
23:50:26|58272.4
23:50:27|58268.68
23:50:28|58272.34
23:50:29|58272.34
23:50:31|58270.11
23:50:33|58270.11
23:50:35|58270.06
23:50:35|58270.06
23:50:36|58277.52
23:50:38|58279.81
23:50:39|58272.67
23:50:40|58269.43
23:50:41|58269.43
23:50:42|58274.81
23:50:44|58274.82
23:50:45|58274.82
23:50:46|58274.82
23:50:47|58274.82
23:50:48|58274.82
23:50:49|58274.82
23:50:50|58277.57
23:50:51|58277.57
23:50:52|58275.84
23:50:53|58275.84
23:50:54|58275.6
23:50:55|58275.6
23:50:56|58275.6
23:50:57|58275.6
23:50:58|58275.6
23:50:59|58272.65
23:51:00|58269.29
23:51:01|58270.6
23:51:02|58270.6
23:51:04|58270.6
23:51:05|58271.35
23:51:06|58255.99
23:51:08|58253.58
23:51:09|58207.6
23:51:09|58170.92
23:51:11|58178.58
23:51:11|58177.98
23:51:13|58175.98
23:51:14|58210.57
23:51:15|58219.71
23:51:16|58213.51
23:51:17|58211.55
23:51:18|58210.61
23:51:19|58197.73
23:51:20|58197.73
23:51:21|58197.73
23:51:22|58221.25
23:51:23|58218.43
23:51:25|58187.15
23:51:26|58191.32
23:51:27|58194.3
23:51:27|58176.26
23:51:29|58203.16
23:51:30|58194.85
23:51:31|58194.85
23:51:33|58187.04
23:51:33|58174.85
23:51:34|58179.68
23:51:35|58179.68
23:51:36|58153.69
23:51:38|58153.69
23:51:39|58161.08
23:51:40|58174.44
23:51:42|58187.41
23:51:44|58184.53
23:51:45|58178.16
23:51:46|58178.16
23:51:47|58160.96
23:51:48|58160.96
23:51:49|58165.5
23:51:50|58172.85
23:51:51|58190.04
23:51:52|58188.48
23:51:54|58176.8
23:51:55|58178.85
23:51:56|58178.85
23:51:57|58178.85
23:51:58|58178.85
23:51:59|58178.85
23:52:00|58178.85
23:52:01|58180.25
23:52:02|58173.78
23:52:04|58173.78
23:52:04|58173.78
23:52:05|58173.78
23:52:06|58173.78
23:52:07|58173.78
23:52:09|58173.77
23:52:10|58173.77
23:52:11|58171.73
23:52:12|58172.46
23:52:13|58172.46
23:52:15|58180.21
23:52:16|58180.21
23:52:16|58187.55
23:52:17|58194.85
23:52:19|58207.78
23:52:20|58212.47
23:52:20|58212.47
23:52:21|58212.47
23:52:23|58212.47
23:52:24|58217.7
23:52:24|58215.49
23:52:25|58215.49
23:52:27|58215.49
23:52:27|58225.9
23:52:29|58225.9
23:52:30|58243.87
23:52:30|58243.86
23:52:31|58243.86
23:52:32|58249.99
23:52:34|58249.99
23:52:35|58250.
23:52:37|58250.
23:52:38|58237.65
23:52:40|58237.65
23:52:42|58237.66
23:52:43|58224.07
23:52:46|58224.08
23:52:47|58228.97
23:52:51|58227.6
23:52:53|58227.61
23:52:54|58227.6
23:52:56|58226.55
23:52:58|58232.81
23:52:59|58232.73
23:53:00|58232.68
23:53:01|58232.68
23:53:02|58224.6
23:53:04|58224.6
23:53:06|58227.33
23:53:08|58232.42
23:53:10|58232.42
23:53:11|58223.78
23:53:14|58223.81
23:53:15|58232.31
23:53:17|58240.52
23:53:19|58242.81
23:53:22|58243.86
23:53:22|58243.86
23:53:24|58243.86
23:53:37|58263.24
23:53:39|58260.08
23:53:40|58260.08
23:53:42|58260.08
23:53:44|58260.08
23:53:47|58260.08
23:53:49|58260.08
23:53:50|58256.16
23:53:51|58256.16
23:53:57|58255.28
23:54:00|58252.57
23:54:01|58261.13
23:54:02|58261.13
23:54:04|58252.82
23:54:05|58252.82
23:54:07|58253.85
23:54:09|58256.14
23:54:10|58267.68
23:54:11|58270.1
23:54:13|58270.11
23:54:14|58277.14
23:54:17|58277.14
23:54:19|58290.4
23:54:21|58290.4
23:54:23|58290.41
23:54:24|58294.13
23:54:25|58294.14
23:54:28|58294.14
23:54:29|58307.73
23:54:30|58307.74
23:54:31|58307.77
23:54:33|58307.77
23:54:35|58314.12
23:54:38|58341.71
23:54:40|58358.34
23:54:41|58370.13
23:54:43|58369.
23:54:44|58369.
23:54:45|58360.23
23:54:46|58363.76
23:54:48|58363.76
23:54:49|58358.24
23:54:50|58353.04
23:54:52|58357.26
23:54:53|58357.26
23:54:55|58349.29
23:54:56|58335.78
23:54:57|58345.25
23:54:59|58337.23
23:55:01|58341.85
23:55:02|58331.98
23:55:04|58311.59
23:55:06|58321.
23:55:08|58303.92
23:55:09|58303.92
23:55:10|58293.52
23:55:11|58293.52
23:55:13|58293.52
23:55:14|58293.52
23:55:14|58258.33
23:55:16|58258.33
23:55:18|58258.05
23:55:19|58258.05
23:55:20|58258.05
23:55:22|58247.55
23:55:24|58247.55
23:55:26|58249.55
23:55:27|58254.8
23:55:28|58260.78
23:55:29|58264.94
23:55:30|58288.16
23:55:31|58294.75
23:55:32|58302.57
23:55:34|58302.57
23:55:34|58300.7
23:55:37|58300.7
23:55:38|58286.59
23:55:40|58292.92
23:55:42|58292.93
23:55:43|58292.93
23:55:44|58292.93
23:55:45|58292.93
23:55:46|58301.25
23:55:47|58301.26
23:55:48|58301.26
23:55:51|58281.22
23:55:52|58281.22
23:55:54|58264.91
23:55:57|58259.47
23:55:58|58259.47
23:56:01|58233.56
23:56:01|58230.01
23:56:03|58223.3
23:56:04|58229.99
23:56:07|58228.36
23:56:08|58228.36
23:56:09|58240.66
23:56:10|58258.56
23:56:11|58265.49
23:56:12|58265.49
23:56:14|58265.49
23:56:15|58267.59
23:56:16|58261.05
23:56:17|58261.05
23:56:19|58256.95
23:56:21|58256.95
23:56:22|58259.48
23:56:23|58259.48
23:56:25|58259.86
23:56:26|58259.86
23:56:27|58259.86
23:56:29|58259.86
23:56:30|58258.97
23:56:32|58258.97
23:56:34|58276.94
23:56:35|58275.51
23:56:36|58275.51
23:56:37|58290.35
23:56:38|58273.81
23:56:39|58275.64
23:56:40|58275.64
23:56:42|58275.64
23:56:42|58275.64
23:56:44|58283.41
23:56:45|58271.29
23:56:48|58270.25
23:56:49|58270.25
23:56:50|58270.25
23:56:51|58270.25
23:56:52|58270.25
23:56:52|58270.25
23:56:55|58270.25
23:56:57|58270.25
23:56:58|58270.25
23:56:59|58270.25
23:57:00|58274.49
23:57:04|58274.49
23:57:05|58274.5
23:57:06|58274.5
23:57:08|58274.5
23:57:09|58280.
23:57:11|58285.95
23:57:12|58285.95
23:57:13|58291.97
23:57:14|58291.97
23:57:16|58291.97
23:57:18|58292.64
23:57:19|58292.84
23:57:21|58292.84
23:57:22|58292.84
23:57:24|58292.84
23:57:25|58276.4
23:57:27|58276.4
23:57:28|58276.4
23:57:30|58276.4
23:57:31|58276.4
23:57:32|58276.41
23:57:34|58276.42
23:57:35|58276.42
23:57:38|58276.42
23:57:40|58292.93
23:57:43|58292.93
23:57:45|58294.9
23:57:46|58292.06
23:57:48|58300.
23:57:49|58313.47
23:57:49|58313.47
23:57:51|58323.52
23:57:52|58323.52
23:57:54|58323.41
23:57:54|58318.89
23:57:57|58323.56
23:57:59|58323.56
23:58:01|58323.57
23:58:02|58323.57
23:58:04|58323.57
23:58:05|58321.6
23:58:06|58321.6
23:58:07|58321.6
23:58:09|58321.6
23:58:12|58303.68
23:58:13|58324.41
23:58:23|58324.41
23:58:26|58319.06
23:58:27|58321.6
23:58:28|58321.61
23:58:30|58321.61
23:58:31|58321.61
23:58:32|58321.61
23:58:34|58321.6
23:58:37|58308.72
23:58:38|58308.72
23:58:39|58313.19
23:58:45|58320.76
23:58:45|58320.76
23:58:47|58303.77
23:58:48|58310.79
23:58:49|58310.78
23:58:51|58310.78
23:58:51|58310.78
23:58:53|58310.78
23:58:54|58310.78
23:58:59|58319.99
23:59:00|58310.77
23:59:01|58310.78
23:59:02|58310.6
23:59:02|58310.6
23:59:04|58308.
23:59:06|58308.
23:59:07|58310.7
23:59:10|58310.7
23:59:11|58310.7
23:59:12|58310.7
23:59:13|58310.7
23:59:15|58310.7
23:59:17|58296.52
23:59:19|58287.18
23:59:20|58287.18
23:59:22|58287.18
23:59:23|58287.18
23:59:25|58287.18
23:59:28|58287.18
23:59:29|58308.55
23:59:30|58291.13
23:59:32|58297.54
23:59:34|58287.88
23:59:35|58293.76
23:59:37|58293.76
23:59:38|58293.76
23:59:39|58294.77
23:59:40|58294.77
23:59:41|58294.77
23:59:42|58294.43
23:59:44|58294.43
23:59:45|58294.43
23:59:47|58294.43
23:59:50|58300.93
23:59:51|58300.93
23:59:52|58300.97
23:59:53|58300.97
23:59:54|58301.
23:59:55|58301.
23:59:56|58301.
23:59:57|58301.
23:59:59|58301.