00:00:00|53427.94
00:00:02|53423.01
00:00:03|53424.31
00:00:04|53424.31
00:00:05|53424.31
00:00:06|53424.3
00:00:07|53424.3
00:00:08|53429.01
00:00:09|53429.01
00:00:10|53429.01
00:00:11|53428.76
00:00:12|53428.76
00:00:13|53428.76
00:00:14|53428.76
00:00:15|53428.76
00:00:16|53428.76
00:00:17|53428.76
00:00:18|53435.82
00:00:19|53435.82
00:00:20|53435.82
00:00:21|53436.28
00:00:22|53440.65
00:00:23|53440.65
00:00:24|53440.65
00:00:25|53440.65
00:00:27|53437.99
00:00:27|53437.99
00:00:29|53437.99
00:00:29|53438.64
00:00:31|53438.64
00:00:32|53439.76
00:00:33|53439.76
00:00:33|53446.07
00:00:34|53436.28
00:00:36|53436.27
00:00:37|53436.27
00:00:38|53436.27
00:00:38|53436.27
00:00:39|53436.27
00:00:41|53436.27
00:00:42|53436.27
00:00:42|53436.27
00:00:43|53436.27
00:00:44|53436.27
00:00:45|53436.27
00:00:47|53433.86
00:00:47|53433.86
00:00:49|53433.86
00:00:50|53433.86
00:00:51|53439.41
00:00:51|53439.42
00:00:53|53440.04
00:00:54|53440.04
00:00:55|53440.04
00:00:56|53440.04
00:00:57|53440.04
00:00:58|53440.04
00:00:59|53440.04
00:01:00|53440.04
00:01:01|53445.76
00:01:02|53445.76
00:01:03|53445.76
00:01:04|53445.76
00:01:05|53445.76
00:01:06|53443.32
00:01:07|53443.32
00:01:08|53443.33
00:01:09|53443.33
00:01:10|53443.33
00:01:11|53443.33
00:01:12|53443.32
00:01:13|53443.32
00:01:14|53444.15
00:01:15|53444.16
00:01:16|53444.16
00:01:17|53444.16
00:01:18|53444.15
00:01:19|53444.15
00:01:20|53444.16
00:01:21|53444.16
00:01:22|53450.
00:01:23|53450.
00:01:24|53450.
00:01:25|53450.
00:01:26|53450.
00:01:28|53450.
00:01:29|53450.
00:01:30|53453.5
00:01:31|53453.5
00:01:32|53453.5
00:01:33|53453.5
00:01:34|53453.5
00:01:35|53453.5
00:01:36|53453.5
00:01:37|53453.5
00:01:39|53453.5
00:01:40|53453.5
00:01:41|53453.5
00:01:42|53462.49
00:01:43|53462.49
00:01:44|53462.48
00:01:45|53462.48
00:01:46|53462.48
00:01:47|53462.48
00:01:48|53462.48
00:01:49|53443.
00:01:50|53425.81
00:01:51|53436.56
00:01:51|53436.56
00:01:53|53428.41
00:01:54|53428.41
00:01:54|53428.41
00:01:56|53428.43
00:01:57|53428.43
00:01:57|53428.43
00:01:59|53428.43
00:02:01|53425.54
00:02:01|53425.54
00:02:03|53424.33
00:02:03|53425.14
00:02:05|53406.11
00:02:05|53404.65
00:02:07|53402.44
00:02:07|53402.1
00:02:08|53402.1
00:02:09|53398.8
00:02:10|53398.8
00:02:12|53398.8
00:02:12|53398.8
00:02:14|53398.8
00:02:14|53398.8
00:02:16|53395.41
00:02:17|53395.41
00:02:17|53395.41
00:02:18|53395.41
00:02:19|53391.92
00:02:20|53391.92
00:02:22|53391.92
00:02:23|53391.92
00:02:24|53401.88
00:02:25|53401.88
00:02:25|53401.88
00:02:26|53411.56
00:02:29|53426.35
00:02:30|53430.01
00:02:30|53430.45
00:02:31|53434.15
00:02:33|53434.15
00:02:34|53434.15
00:02:34|53433.96
00:02:35|53425.72
00:02:37|53409.16
00:02:38|53409.49
00:02:39|53407.14
00:02:41|53421.38
00:02:41|53424.02
00:02:43|53424.01
00:02:44|53442.18
00:02:46|53442.18
00:02:47|53440.9
00:02:49|53435.34
00:02:50|53435.34
00:02:50|53428.87
00:02:52|53428.87
00:02:52|53428.87
00:02:53|53433.43
00:02:54|53433.43
00:02:56|53433.43
00:02:57|53433.43
00:02:58|53433.43
00:02:58|53433.43
00:03:00|53428.48
00:03:00|53428.48
00:03:02|53431.77
00:03:03|53431.77
00:03:03|53431.77
00:03:04|53431.77
00:03:05|53431.77
00:03:06|53431.77
00:03:07|53431.77
00:03:09|53431.77
00:03:10|53431.77
00:03:11|53431.76
00:03:12|53431.76
00:03:13|53429.43
00:03:14|53431.76
00:03:15|53441.31
00:03:16|53445.64
00:03:17|53431.78
00:03:18|53441.24
00:03:20|53441.24
00:03:20|53441.24
00:03:22|53431.43
00:03:22|53431.42
00:03:23|53431.42
00:03:24|53419.94
00:03:25|53419.94
00:03:26|53419.94
00:03:28|53419.94
00:03:29|53419.94
00:03:31|53426.15
00:03:33|53426.16
00:03:34|53426.16
00:03:36|53428.38
00:03:36|53418.09
00:03:37|53418.09
00:03:39|53418.09
00:03:39|53418.09
00:03:40|53415.16
00:03:42|53421.77
00:03:43|53421.77
00:03:43|53421.77
00:03:44|53421.77
00:03:46|53421.77
00:03:46|53421.76
00:03:48|53421.76
00:03:48|53421.76
00:03:50|53421.76
00:03:50|53422.7
00:03:51|53422.7
00:03:52|53420.03
00:03:53|53422.7
00:03:54|53422.7
00:03:56|53410.35
00:03:56|53410.35
00:03:58|53410.35
00:03:59|53410.35
00:04:00|53410.35
00:04:01|53415.75
00:04:01|53415.75
00:04:02|53415.75
00:04:05|53415.75
00:04:05|53410.42
00:04:06|53410.42
00:04:07|53410.42
00:04:08|53411.79
00:04:09|53411.79
00:04:10|53410.27
00:04:11|53410.27
00:04:12|53410.27
00:04:13|53410.27
00:04:14|53401.27
00:04:16|53401.27
00:04:16|53401.27
00:04:17|53401.27
00:04:18|53404.26
00:04:19|53404.26
00:04:20|53404.26
00:04:21|53398.22
00:04:22|53398.22
00:04:23|53398.22
00:04:24|53398.22
00:04:26|53398.22
00:04:27|53398.22
00:04:28|53398.22
00:04:29|53398.22
00:04:30|53398.21
00:04:31|53398.21
00:04:33|53398.21
00:04:34|53398.28
00:04:35|53398.28
00:04:36|53398.28
00:04:36|53398.28
00:04:37|53398.28
00:04:39|53398.28
00:04:39|53398.81
00:04:41|53398.81
00:04:41|53398.81
00:04:44|53408.89
00:04:44|53408.89
00:04:45|53408.89
00:04:47|53408.89
00:04:47|53408.89
00:04:48|53408.89
00:04:49|53407.74
00:04:51|53407.74
00:04:51|53407.74
00:04:52|53407.74
00:04:54|53407.74
00:04:54|53407.74
00:04:56|53407.74
00:04:57|53407.74
00:04:58|53409.02
00:04:59|53409.02
00:05:00|53419.94
00:05:01|53419.94
00:05:03|53420.28
00:05:04|53420.48
00:05:05|53437.07
00:05:05|53437.07
00:05:07|53437.07
00:05:07|53442.36
00:05:08|53442.35
00:05:09|53442.35
00:05:10|53442.36
00:05:11|53442.36
00:05:13|53442.36
00:05:13|53442.36
00:05:15|53437.35
00:05:15|53442.36
00:05:16|53437.88
00:05:17|53437.88
00:05:18|53437.88
00:05:20|53437.88
00:05:20|53441.62
00:05:21|53438.05
00:05:23|53440.43
00:05:23|53440.39
00:05:24|53440.38
00:05:26|53440.38
00:05:26|53445.97
00:05:27|53442.82
00:05:29|53442.82
00:05:30|53441.58
00:05:30|53437.64
00:05:32|53437.64
00:05:34|53437.64
00:05:35|53437.64
00:05:36|53437.64
00:05:37|53437.64
00:05:38|53437.64
00:05:39|53437.64
00:05:41|53437.64
00:05:41|53437.64
00:05:43|53437.64
00:05:43|53437.64
00:05:45|53437.64
00:05:46|53435.3
00:05:46|53435.3
00:05:48|53435.3
00:05:48|53435.29
00:05:50|53435.29
00:05:51|53435.29
00:05:52|53435.29
00:05:53|53435.29
00:05:54|53431.92
00:05:55|53431.92
00:05:56|53431.92
00:05:57|53431.92
00:05:58|53433.79
00:05:59|53433.79
00:06:00|53433.79
00:06:01|53432.38
00:06:02|53433.66
00:06:03|53433.66
00:06:04|53433.79
00:06:05|53433.79
00:06:06|53433.79
00:06:07|53433.79
00:06:08|53433.79
00:06:09|53433.79
00:06:10|53430.7
00:06:11|53430.7
00:06:12|53430.7
00:06:13|53421.94
00:06:14|53411.35
00:06:15|53411.34
00:06:16|53411.35
00:06:17|53411.33
00:06:18|53411.32
00:06:19|53411.32
00:06:20|53411.32
00:06:21|53411.32
00:06:22|53410.81
00:06:23|53410.81
00:06:24|53410.81
00:06:25|53410.81
00:06:26|53410.81
00:06:27|53400.59
00:06:28|53398.23
00:06:30|53398.23
00:06:31|53398.23
00:06:32|53398.23
00:06:33|53398.23
00:06:35|53398.23
00:06:37|53398.72
00:06:38|53398.72
00:06:39|53398.72
00:06:40|53400.38
00:06:41|53400.37
00:06:43|53401.17
00:06:44|53411.23
00:06:45|53411.23
00:06:46|53411.23
00:06:47|53411.23
00:06:48|53411.21
00:06:49|53411.21
00:06:49|53411.23
00:06:50|53411.23
00:06:52|53411.23
00:06:52|53411.23
00:06:54|53411.23
00:06:55|53411.23
00:06:56|53411.23
00:06:58|53411.23
00:06:59|53411.23
00:07:00|53411.23
00:07:01|53411.23
00:07:01|53411.23
00:07:03|53411.23
00:07:04|53411.23
00:07:05|53409.44
00:07:06|53409.44
00:07:07|53409.44
00:07:08|53409.44
00:07:09|53409.44
00:07:10|53409.44
00:07:11|53409.44
00:07:12|53406.56
00:07:13|53406.56
00:07:15|53406.59
00:07:16|53406.59
00:07:16|53406.59
00:07:17|53406.59
00:07:19|53406.59
00:07:19|53403.1
00:07:20|53403.1
00:07:22|53403.1
00:07:22|53403.1
00:07:23|53403.1
00:07:24|53403.1
00:07:25|53403.1
00:07:27|53403.1
00:07:27|53403.1
00:07:29|53403.1
00:07:30|53403.1
00:07:30|53403.1
00:07:31|53403.1
00:07:33|53403.1
00:07:35|53403.1
00:07:37|53403.1
00:07:37|53403.1
00:07:38|53403.1
00:07:40|53403.94
00:07:41|53403.39
00:07:42|53403.39
00:07:43|53403.39
00:07:44|53403.39
00:07:45|53403.39
00:07:46|53403.94
00:07:47|53403.94
00:07:48|53403.94
00:07:49|53403.94
00:07:50|53403.94
00:07:51|53403.94
00:07:52|53403.94
00:07:53|53403.94
00:07:54|53403.94
00:07:55|53403.94
00:07:56|53403.94
00:07:57|53403.94
00:07:58|53412.53
00:07:59|53412.53
00:08:00|53412.53
00:08:01|53412.53
00:08:02|53412.53
00:08:04|53412.88
00:08:04|53412.88
00:08:06|53412.89
00:08:06|53412.89
00:08:08|53412.89
00:08:09|53412.89
00:08:10|53412.89
00:08:11|53412.89
00:08:12|53412.89
00:08:13|53412.89
00:08:14|53412.89
00:08:15|53412.89
00:08:16|53412.89
00:08:16|53412.89
00:08:17|53412.89
00:08:18|53412.89
00:08:20|53412.89
00:08:21|53412.89
00:08:22|53412.89
00:08:23|53412.89
00:08:24|53403.39
00:08:25|53403.39
00:08:26|53403.4
00:08:27|53403.4
00:08:28|53403.4
00:08:28|53403.4
00:08:30|53403.4
00:08:31|53403.61
00:08:32|53403.62
00:08:33|53403.62
00:08:35|53403.62
00:08:36|53411.18
00:08:37|53411.18
00:08:38|53411.18
00:08:39|53411.18
00:08:40|53411.18
00:08:41|53411.18
00:08:42|53411.18
00:08:43|53411.18
00:08:45|53411.18
00:08:46|53420.71
00:08:48|53422.16
00:08:48|53422.16
00:08:50|53422.16
00:08:51|53422.16
00:08:52|53422.16
00:08:52|53422.16
00:08:53|53422.15
00:08:55|53422.15
00:08:56|53422.15
00:08:57|53422.15
00:08:58|53422.15
00:08:59|53422.15
00:09:00|53422.15
00:09:01|53422.15
00:09:02|53422.14
00:09:03|53433.82
00:09:04|53433.82
00:09:05|53436.72
00:09:06|53436.72
00:09:07|53436.72
00:09:08|53436.72
00:09:10|53436.72
00:09:11|53436.72
00:09:12|53436.72
00:09:13|53436.63
00:09:13|53436.63
00:09:14|53436.72
00:09:15|53436.72
00:09:16|53436.72
00:09:18|53436.72
00:09:18|53436.72
00:09:20|53436.72
00:09:21|53436.71
00:09:21|53436.71
00:09:23|53439.89
00:09:23|53439.89
00:09:24|53439.89
00:09:26|53439.89
00:09:26|53439.89
00:09:28|53436.72
00:09:28|53436.72
00:09:30|53436.72
00:09:30|53436.72
00:09:32|53436.72
00:09:32|53436.72
00:09:33|53436.72
00:09:34|53436.72
00:09:36|53425.29
00:09:37|53425.29
00:09:38|53425.29
00:09:39|53425.29
00:09:40|53425.29
00:09:42|53425.29
00:09:43|53425.29
00:09:44|53425.29
00:09:45|53425.29
00:09:46|53425.61
00:09:48|53425.61
00:09:48|53428.06
00:09:49|53428.
00:09:51|53433.96
00:09:51|53433.7
00:09:52|53433.7
00:09:53|53433.7
00:09:54|53433.7
00:09:56|53434.31
00:09:57|53434.31
00:09:58|53434.31
00:09:59|53434.31
00:10:00|53434.31
00:10:01|53434.31
00:10:02|53429.6
00:10:03|53433.96
00:10:04|53433.96
00:10:04|53436.35
00:10:06|53436.35
00:10:07|53436.35
00:10:08|53425.29
00:10:09|53425.29
00:10:09|53425.29
00:10:11|53425.29
00:10:11|53425.29
00:10:12|53425.29
00:10:14|53425.29
00:10:15|53428.24
00:10:16|53428.24
00:10:17|53428.24
00:10:18|53423.5
00:10:19|53423.5
00:10:19|53414.89
00:10:21|53412.44
00:10:22|53412.44
00:10:22|53412.44
00:10:23|53412.44
00:10:25|53412.44
00:10:25|53412.44
00:10:27|53412.44
00:10:28|53412.44
00:10:29|53412.44
00:10:30|53411.2
00:10:31|53411.2
00:10:32|53411.2
00:10:33|53411.2
00:10:34|53411.2
00:10:35|53411.18
00:10:37|53411.18
00:10:38|53411.18
00:10:39|53411.18
00:10:41|53411.18
00:10:42|53411.18
00:10:42|53411.18
00:10:45|53411.18
00:10:45|53411.18
00:10:46|53406.04
00:10:48|53406.04
00:10:48|53406.04
00:10:49|53406.03
00:10:50|53422.46
00:10:51|53422.46
00:10:52|53422.46
00:10:53|53422.46
00:10:54|53422.46
00:10:56|53422.17
00:10:56|53421.34
00:10:57|53421.34
00:10:58|53421.34
00:10:59|53421.34
00:11:00|53421.34
00:11:01|53421.34
00:11:02|53421.34
00:11:03|53421.34
00:11:04|53421.34
00:11:05|53421.34
00:11:06|53421.34
00:11:07|53421.34
00:11:08|53421.34
00:11:09|53421.34
00:11:10|53421.34
00:11:11|53421.34
00:11:12|53421.34
00:11:13|53414.89
00:11:14|53414.89
00:11:15|53414.89
00:11:16|53414.89
00:11:17|53411.86
00:11:18|53411.86
00:11:19|53409.45
00:11:20|53409.45
00:11:21|53409.45
00:11:22|53409.45
00:11:23|53411.77
00:11:24|53411.78
00:11:25|53411.78
00:11:27|53411.78
00:11:27|53419.87
00:11:28|53419.87
00:11:29|53419.88
00:11:30|53419.88
00:11:31|53419.88
00:11:32|53419.88
00:11:33|53419.88
00:11:34|53419.88
00:11:35|53419.88
00:11:38|53419.88
00:11:39|53422.49
00:11:40|53422.49
00:11:41|53422.49
00:11:42|53422.49
00:11:44|53422.49
00:11:45|53423.93
00:11:46|53437.32
00:11:48|53437.32
00:11:49|53437.32
00:11:50|53437.32
00:11:51|53436.35
00:11:52|53436.35
00:11:53|53436.35
00:11:54|53436.35
00:11:55|53436.41
00:11:56|53436.41
00:11:57|53436.41
00:11:58|53434.43
00:11:59|53435.8
00:12:00|53435.81
00:12:02|53435.81
00:12:03|53435.81
00:12:05|53439.59
00:12:05|53439.59
00:12:07|53439.59
00:12:07|53439.59
00:12:08|53439.59
00:12:09|53439.59
00:12:11|53439.59
00:12:12|53427.55
00:12:13|53427.53
00:12:14|53427.53
00:12:15|53427.53
00:12:16|53427.53
00:12:17|53427.53
00:12:17|53427.53
00:12:18|53427.53
00:12:20|53427.53
00:12:21|53427.53
00:12:22|53427.53
00:12:23|53427.53
00:12:24|53427.53
00:12:24|53427.53
00:12:26|53427.53
00:12:27|53427.53
00:12:28|53427.53
00:12:29|53427.53
00:12:29|53427.53
00:12:30|53427.53
00:12:32|53427.53
00:12:33|53436.37
00:12:34|53432.98
00:12:35|53436.37
00:12:36|53436.37
00:12:37|53436.37
00:12:38|53436.37
00:12:39|53436.37
00:12:41|53436.37
00:12:42|53436.37
00:12:43|53434.24
00:12:44|53434.24
00:12:45|53434.24
00:12:45|53444.05
00:12:48|53444.05
00:12:49|53444.05
00:12:51|53445.24
00:12:52|53445.24
00:12:52|53443.55
00:12:54|53443.55
00:12:54|53443.55
00:12:55|53443.55
00:12:57|53445.36
00:12:58|53445.36
00:12:59|53445.36
00:13:00|53445.4
00:13:00|53445.4
00:13:02|53445.4
00:13:04|53445.4
00:13:04|53445.4
00:13:06|53445.4
00:13:07|53445.95
00:13:08|53445.95
00:13:09|53445.95
00:13:10|53445.95
00:13:11|53445.61
00:13:12|53445.61
00:13:13|53445.61
00:13:14|53449.98
00:13:14|53449.98
00:13:15|53449.98
00:13:17|53449.98
00:13:17|53449.98
00:13:19|53449.98
00:13:19|53448.2
00:13:21|53448.2
00:13:22|53449.32
00:13:23|53449.32
00:13:24|53449.32
00:13:24|53449.32
00:13:25|53449.32
00:13:26|53449.32
00:13:27|53444.97
00:13:28|53444.97
00:13:29|53444.97
00:13:30|53444.97
00:13:32|53448.02
00:13:32|53448.03
00:13:33|53448.03
00:13:34|53470.34
00:13:35|53476.
00:13:36|53457.65
00:13:37|53457.65
00:13:38|53459.93
00:13:40|53459.93
00:13:42|53459.93
00:13:43|53459.93
00:13:44|53461.79
00:13:45|53463.1
00:13:47|53463.1
00:13:48|53463.1
00:13:49|53463.1
00:13:50|53463.1
00:13:51|53463.1
00:13:52|53463.1
00:13:54|53463.1
00:13:55|53463.1
00:13:57|53467.86
00:13:57|53467.86
00:13:58|53467.86
00:13:59|53467.86
00:14:00|53464.81
00:14:01|53464.81
00:14:02|53463.08
00:14:04|53467.85
00:14:04|53467.85
00:14:05|53467.85
00:14:06|53467.85
00:14:07|53467.85
00:14:09|53467.85
00:14:10|53467.85
00:14:11|53467.91
00:14:12|53473.6
00:14:12|53473.6
00:14:14|53473.6
00:14:14|53473.57
00:14:16|53473.57
00:14:17|53473.57
00:14:18|53480.23
00:14:19|53480.23
00:14:20|53480.38
00:14:21|53477.67
00:14:22|53477.69
00:14:23|53477.69
00:14:25|53484.65
00:14:25|53489.75
00:14:27|53484.81
00:14:27|53484.81
00:14:28|53484.81
00:14:29|53484.81
00:14:30|53484.2
00:14:31|53490.91
00:14:32|53490.19
00:14:34|53490.19
00:14:34|53490.19
00:14:35|53490.19
00:14:36|53490.19
00:14:37|53490.19
00:14:39|53488.75
00:14:40|53488.75
00:14:42|53488.75
00:14:42|53488.75
00:14:44|53488.75
00:14:45|53487.14
00:14:45|53487.14
00:14:47|53492.25
00:14:48|53492.25
00:14:49|53489.36
00:14:50|53489.84
00:14:51|53489.84
00:14:53|53489.36
00:14:55|53489.68
00:14:56|53489.68
00:14:57|53489.68
00:14:58|53489.48
00:14:59|53489.48
00:15:00|53489.48
00:15:01|53489.48
00:15:01|53489.48
00:15:04|53489.82
00:15:04|53489.81
00:15:05|53489.81
00:15:07|53498.54
00:15:08|53498.54
00:15:09|53498.54
00:15:10|53498.54
00:15:11|53489.83
00:15:12|53489.83
00:15:13|53489.84
00:15:14|53489.84
00:15:15|53481.07
00:15:16|53475.52
00:15:17|53450.
00:15:18|53448.87
00:15:19|53448.87
00:15:20|53448.87
00:15:21|53448.98
00:15:22|53448.98
00:15:23|53448.98
00:15:24|53448.98
00:15:25|53448.98
00:15:26|53448.98
00:15:27|53445.26
00:15:28|53445.26
00:15:29|53445.14
00:15:30|53445.14
00:15:31|53445.14
00:15:32|53438.97
00:15:33|53438.97
00:15:34|53434.03
00:15:35|53434.92
00:15:36|53432.95
00:15:38|53432.95
00:15:38|53443.46
00:15:39|53443.46
00:15:41|53443.46
00:15:43|53443.46
00:15:43|53443.53
00:15:44|53443.53
00:15:45|53453.22
00:15:46|53460.76
00:15:47|53460.76
00:15:48|53460.76
00:15:49|53460.76
00:15:51|53460.76
00:15:52|53460.76
00:15:53|53460.76
00:15:54|53460.76
00:15:56|53460.76
00:15:57|53460.76
00:15:58|53460.76
00:15:58|53460.76
00:16:00|53460.76
00:16:00|53460.76
00:16:01|53460.76
00:16:02|53459.92
00:16:03|53459.92
00:16:06|53459.92
00:16:06|53459.92
00:16:07|53459.92
00:16:08|53459.92
00:16:09|53462.09
00:16:10|53462.09
00:16:11|53462.09
00:16:12|53468.36
00:16:13|53468.36
00:16:14|53470.47
00:16:15|53470.47
00:16:16|53470.49
00:16:17|53470.49
00:16:18|53470.49
00:16:19|53470.49
00:16:20|53470.49
00:16:21|53470.48
00:16:22|53470.49
00:16:23|53470.49
00:16:24|53465.26
00:16:25|53465.37
00:16:26|53465.37
00:16:27|53465.37
00:16:28|53469.05
00:16:29|53469.05
00:16:31|53469.05
00:16:31|53467.14
00:16:32|53467.14
00:16:34|53467.14
00:16:35|53467.14
00:16:35|53464.44
00:16:36|53464.51
00:16:37|53446.13
00:16:38|53446.16
00:16:39|53446.16
00:16:40|53446.16
00:16:42|53446.16
00:16:44|53446.16
00:16:45|53446.16
00:16:46|53446.16
00:16:47|53446.16
00:16:48|53448.14
00:16:49|53448.14
00:16:50|53447.22
00:16:51|53453.07
00:16:52|53457.4
00:16:53|53457.41
00:16:55|53457.41
00:16:56|53457.4
00:16:57|53457.4
00:16:58|53457.4
00:16:58|53457.4
00:17:00|53462.26
00:17:01|53461.14
00:17:02|53461.14
00:17:03|53459.28
00:17:04|53461.03
00:17:05|53461.07
00:17:06|53461.07
00:17:07|53461.07
00:17:09|53461.07
00:17:10|53461.07
00:17:11|53461.07
00:17:11|53462.12
00:17:13|53462.13
00:17:14|53462.13
00:17:14|53462.13
00:17:15|53460.73
00:17:17|53456.03
00:17:18|53456.03
00:17:18|53457.2
00:17:20|53457.2
00:17:21|53457.2
00:17:22|53457.2
00:17:23|53457.86
00:17:24|53458.
00:17:25|53458.
00:17:26|53458.
00:17:27|53458.
00:17:28|53458.
00:17:29|53457.44
00:17:30|53457.44
00:17:31|53457.44
00:17:32|53457.44
00:17:33|53457.44
00:17:34|53457.44
00:17:35|53457.44
00:17:36|53458.46
00:17:37|53458.46
00:17:38|53456.09
00:17:39|53456.09
00:17:40|53456.09
00:17:41|53456.87
00:17:42|53456.87
00:17:44|53456.69
00:17:45|53456.69
00:17:47|53455.8
00:17:48|53455.8
00:17:50|53455.8
00:17:51|53455.8
00:17:51|53455.79
00:17:53|53455.79
00:17:54|53455.79
00:17:55|53455.79
00:17:56|53455.77
00:17:57|53455.76
00:17:58|53455.76
00:17:59|53455.76
00:18:00|53455.77
00:18:01|53455.77
00:18:02|53455.77
00:18:03|53455.77
00:18:04|53455.77
00:18:05|53455.77
00:18:06|53455.77
00:18:07|53455.77
00:18:08|53455.77
00:18:10|53455.77
00:18:11|53455.77
00:18:11|53455.77
00:18:13|53455.77
00:18:13|53455.77
00:18:15|53458.35
00:18:15|53458.35
00:18:17|53458.35
00:18:18|53458.35
00:18:19|53458.35
00:18:20|53446.35
00:18:22|53446.35
00:18:22|53446.35
00:18:23|53446.35
00:18:24|53446.35
00:18:25|53446.35
00:18:26|53446.35
00:18:27|53447.13
00:18:28|53447.13
00:18:29|53447.12
00:18:30|53447.11
00:18:31|53443.72
00:18:32|53443.72
00:18:33|53443.72
00:18:34|53443.72
00:18:35|53443.72
00:18:36|53443.72
00:18:37|53443.72
00:18:38|53446.36
00:18:39|53446.36
00:18:40|53443.47
00:18:41|53443.47
00:18:42|53443.47
00:18:44|53446.33
00:18:45|53442.54
00:18:45|53442.54
00:18:47|53442.54
00:18:49|53442.54
00:18:50|53442.54
00:18:51|53442.54
00:18:52|53442.54
00:18:53|53442.64
00:18:54|53443.33
00:18:55|53440.34
00:18:56|53440.34
00:18:57|53435.59
00:18:59|53435.59
00:19:00|53435.59
00:19:00|53435.59
00:19:02|53435.59
00:19:03|53438.46
00:19:04|53438.46
00:19:05|53438.46
00:19:06|53445.56
00:19:07|53453.19
00:19:08|53453.19
00:19:09|53452.77
00:19:10|53452.77
00:19:11|53452.77
00:19:12|53452.77
00:19:13|53452.77
00:19:14|53452.77
00:19:15|53452.77
00:19:16|53452.77
00:19:17|53452.77
00:19:19|53452.77
00:19:19|53453.68
00:19:21|53453.68
00:19:21|53453.67
00:19:23|53453.67
00:19:24|53453.68
00:19:25|53453.68
00:19:26|53452.84
00:19:27|53452.84
00:19:28|53452.84
00:19:29|53452.84
00:19:30|53452.84
00:19:31|53452.84
00:19:32|53452.84
00:19:33|53452.84
00:19:34|53452.84
00:19:35|53452.84
00:19:36|53452.84
00:19:37|53452.84
00:19:38|53452.84
00:19:39|53452.84
00:19:40|53452.84
00:19:41|53452.84
00:19:42|53446.4
00:19:42|53446.4
00:19:44|53446.4
00:19:46|53448.69
00:19:47|53448.7
00:19:48|53449.89
00:19:49|53449.89
00:19:51|53449.89
00:19:51|53449.89
00:19:52|53449.89
00:19:53|53449.89
00:19:54|53449.89
00:19:56|53449.89
00:19:56|53449.89
00:19:58|53449.89
00:19:59|53449.89
00:19:59|53449.89
00:20:00|53449.89
00:20:01|53449.89
00:20:02|53449.89
00:20:04|53449.89
00:20:04|53449.89
00:20:06|53447.83
00:20:06|53447.83
00:20:07|53447.83
00:20:09|53447.83
00:20:09|53444.55
00:20:10|53444.55
00:20:11|53444.55
00:20:13|53444.55
00:20:13|53444.55
00:20:14|53444.55
00:20:16|53444.55
00:20:17|53444.55
00:20:18|53444.55
00:20:19|53444.55
00:20:20|53438.91
00:20:21|53435.6
00:20:22|53435.59
00:20:23|53435.59
00:20:24|53435.59
00:20:25|53435.6
00:20:26|53435.6
00:20:27|53435.6
00:20:28|53448.46
00:20:29|53448.46
00:20:30|53448.46
00:20:31|53448.48
00:20:32|53448.48
00:20:33|53448.48
00:20:34|53448.48
00:20:35|53448.48
00:20:36|53448.48
00:20:37|53448.48
00:20:38|53448.48
00:20:39|53448.48
00:20:40|53449.22
00:20:41|53452.84
00:20:42|53452.84
00:20:43|53454.38
00:20:44|53454.38
00:20:46|53454.38
00:20:48|53454.38
00:20:48|53454.38
00:20:49|53454.38
00:20:50|53454.38
00:20:51|53454.38
00:20:53|53453.55
00:20:54|53453.55
00:20:55|53453.55
00:20:56|53453.55
00:20:57|53453.53
00:20:57|53453.53
00:20:58|53453.53
00:21:00|53453.53
00:21:00|53453.53
00:21:02|53451.71
00:21:04|53451.71
00:21:04|53451.71
00:21:06|53451.71
00:21:07|53448.23
00:21:08|53448.26
00:21:09|53448.26
00:21:11|53448.26
00:21:12|53448.26
00:21:13|53438.17
00:21:14|53438.17
00:21:15|53438.17
00:21:16|53438.17
00:21:17|53438.17
00:21:18|53438.99
00:21:20|53438.99
00:21:20|53432.9
00:21:22|53432.9
00:21:22|53437.59
00:21:23|53437.59
00:21:24|53437.59
00:21:25|53437.59
00:21:26|53437.59
00:21:27|53437.59
00:21:29|53437.59
00:21:29|53437.59
00:21:30|53438.89
00:21:32|53437.06
00:21:32|53437.06
00:21:33|53437.06
00:21:34|53437.06
00:21:35|53437.06
00:21:36|53437.06
00:21:37|53437.06
00:21:38|53437.06
00:21:40|53437.06
00:21:40|53437.06
00:21:42|53437.06
00:21:42|53435.38
00:21:43|53435.07
00:21:44|53434.3
00:21:45|53434.28
00:21:47|53425.48
00:21:49|53425.48
00:21:51|53428.2
00:21:52|53428.2
00:21:53|53428.2
00:21:54|53428.2
00:21:55|53428.2
00:21:56|53428.2
00:21:57|53428.2
00:21:58|53428.2
00:21:59|53428.2
00:22:00|53428.2
00:22:01|53428.2
00:22:02|53428.2
00:22:03|53428.2
00:22:04|53428.2
00:22:05|53428.2
00:22:06|53426.69
00:22:07|53426.69
00:22:08|53425.53
00:22:09|53425.53
00:22:10|53427.93
00:22:11|53428.17
00:22:12|53428.17
00:22:13|53428.18
00:22:14|53428.18
00:22:15|53428.18
00:22:16|53428.18
00:22:17|53428.51
00:22:18|53428.98
00:22:19|53428.98
00:22:20|53428.98
00:22:21|53428.98
00:22:22|53428.98
00:22:23|53428.98
00:22:24|53428.98
00:22:25|53428.98
00:22:26|53428.98
00:22:27|53428.98
00:22:28|53428.98
00:22:29|53428.98
00:22:30|53428.98
00:22:31|53433.29
00:22:32|53433.29
00:22:34|53433.29
00:22:34|53433.29
00:22:35|53433.29
00:22:37|53433.29
00:22:38|53433.29
00:22:38|53431.88
00:22:40|53431.88
00:22:41|53431.86
00:22:42|53431.86
00:22:43|53431.86
00:22:44|53431.86
00:22:44|53431.86
00:22:46|53435.98
00:22:46|53435.98
00:22:48|53433.29
00:22:50|53433.29
00:22:51|53433.29
00:22:52|53433.29
00:22:53|53433.29
00:22:54|53438.89
00:22:55|53439.52
00:22:56|53439.48
00:22:57|53439.48
00:22:58|53439.49
00:22:59|53439.49
00:23:00|53439.49
00:23:02|53449.25
00:23:02|53449.25
00:23:03|53449.28
00:23:05|53449.28
00:23:06|53449.26
00:23:06|53449.26
00:23:08|53449.25
00:23:09|53449.25
00:23:10|53449.25
00:23:11|53449.14
00:23:12|53446.14
00:23:13|53446.14
00:23:14|53446.14
00:23:15|53449.19
00:23:15|53449.19
00:23:17|53449.18
00:23:17|53449.18
00:23:19|53449.18
00:23:20|53449.18
00:23:21|53449.18
00:23:22|53449.18
00:23:23|53449.18
00:23:24|53449.18
00:23:25|53449.18
00:23:26|53449.17
00:23:27|53449.17
00:23:28|53449.16
00:23:29|53449.18
00:23:30|53449.18
00:23:31|53449.08
00:23:32|53449.08
00:23:33|53449.08
00:23:34|53449.08
00:23:35|53449.08
00:23:36|53448.81
00:23:37|53448.81
00:23:38|53448.81
00:23:39|53448.81
00:23:40|53448.81
00:23:41|53448.81
00:23:42|53444.86
00:23:43|53444.86
00:23:44|53448.81
00:23:45|53448.81
00:23:46|53448.81
00:23:47|53448.81
00:23:48|53448.81
00:23:50|53448.81
00:23:51|53448.81
00:23:51|53448.81
00:23:52|53448.81
00:23:53|53448.82
00:23:55|53448.82
00:23:56|53416.07
00:23:57|53400.95
00:23:57|53403.21
00:23:59|53427.66
00:24:00|53427.66
00:24:02|53398.23
00:24:03|53398.23
00:24:03|53399.83
00:24:04|53399.83
00:24:05|53399.83
00:24:06|53400.72
00:24:07|53400.72
00:24:08|53400.72
00:24:09|53400.72
00:24:11|53400.86
00:24:11|53400.86
00:24:13|53400.86
00:24:14|53400.86
00:24:15|53400.86
00:24:16|53400.86
00:24:17|53400.86
00:24:18|53400.86
00:24:19|53400.86
00:24:20|53402.41
00:24:21|53402.42
00:24:22|53400.48
00:24:22|53400.48
00:24:23|53400.48
00:24:25|53400.48
00:24:26|53400.48
00:24:27|53400.48
00:24:28|53400.48
00:24:29|53400.48
00:24:30|53400.48
00:24:31|53400.48
00:24:32|53391.87
00:24:33|53391.87
00:24:34|53390.68
00:24:34|53390.68
00:24:36|53390.68
00:24:37|53390.01
00:24:37|53374.23
00:24:39|53374.22
00:24:40|53378.28
00:24:41|53378.28
00:24:42|53371.2
00:24:43|53371.22
00:24:44|53371.22
00:24:45|53371.22
00:24:46|53371.22
00:24:47|53371.22
00:24:47|53371.22
00:24:48|53371.22
00:24:51|53371.22
00:24:52|53370.04
00:24:54|53370.04
00:24:55|53375.08
00:24:55|53375.08
00:24:58|53382.58
00:24:59|53395.07
00:25:00|53382.59
00:25:02|53382.59
00:25:02|53382.59
00:25:03|53389.38
00:25:04|53389.38
00:25:05|53389.65
00:25:06|53389.65
00:25:07|53385.31
00:25:08|53385.31
00:25:09|53385.31
00:25:10|53385.31
00:25:11|53385.31
00:25:12|53385.31
00:25:13|53385.31
00:25:14|53385.31
00:25:15|53385.31
00:25:16|53380.92
00:25:17|53380.92
00:25:18|53380.92
00:25:19|53380.92
00:25:20|53382.38
00:25:21|53382.38
00:25:22|53382.38
00:25:23|53382.38
00:25:24|53385.31
00:25:25|53389.37
00:25:26|53389.36
00:25:27|53389.36
00:25:28|53389.36
00:25:29|53389.36
00:25:30|53389.36
00:25:31|53389.36
00:25:32|53389.36
00:25:33|53389.36
00:25:34|53389.36
00:25:35|53389.36
00:25:36|53376.7
00:25:37|53379.11
00:25:38|53379.11
00:25:39|53379.11
00:25:40|53379.37
00:25:41|53379.37
00:25:42|53379.37
00:25:43|53379.37
00:25:44|53382.41
00:25:45|53382.41
00:25:46|53382.41
00:25:47|53382.27
00:25:48|53378.98
00:25:49|53379.02
00:25:51|53379.02
00:25:53|53379.02
00:25:54|53379.02
00:25:55|53379.02
00:25:56|53379.02
00:25:57|53379.02
00:25:58|53379.02
00:25:59|53389.33
00:26:00|53385.05
00:26:01|53385.05
00:26:02|53371.79
00:26:03|53370.95
00:26:04|53370.95
00:26:04|53370.95
00:26:06|53370.94
00:26:07|53370.94
00:26:09|53370.94
00:26:09|53373.45
00:26:11|53373.45
00:26:12|53373.45
00:26:13|53373.45
00:26:14|53373.46
00:26:15|53373.46
00:26:16|53373.46
00:26:17|53373.46
00:26:18|53373.46
00:26:19|53371.11
00:26:19|53371.11
00:26:21|53370.02
00:26:22|53370.02
00:26:23|53370.02
00:26:24|53376.65
00:26:25|53376.65
00:26:25|53376.65
00:26:27|53376.65
00:26:28|53374.11
00:26:29|53370.01
00:26:30|53370.01
00:26:31|53370.01
00:26:32|53370.01
00:26:33|53370.
00:26:34|53370.
00:26:35|53370.
00:26:35|53370.
00:26:36|53362.2
00:26:38|53362.2
00:26:39|53362.2
00:26:40|53362.2
00:26:41|53362.2
00:26:42|53362.2
00:26:43|53362.2
00:26:44|53364.98
00:26:44|53364.98
00:26:46|53364.98
00:26:47|53364.98
00:26:48|53364.98
00:26:48|53364.98
00:26:50|53364.98
00:26:50|53364.98
00:26:53|53365.41
00:26:54|53365.41
00:26:56|53365.41
00:26:57|53360.91
00:26:59|53360.91
00:27:00|53360.91
00:27:00|53357.51
00:27:01|53357.51
00:27:03|53357.51
00:27:03|53369.76
00:27:04|53371.63
00:27:05|53371.63
00:27:06|53371.63
00:27:08|53371.63
00:27:08|53371.63
00:27:09|53371.63
00:27:10|53371.63
00:27:11|53371.63
00:27:13|53367.93
00:27:13|53367.93
00:27:15|53367.89
00:27:15|53367.89
00:27:16|53367.89
00:27:17|53367.89
00:27:18|53367.89
00:27:19|53367.87
00:27:20|53367.87
00:27:21|53367.87
00:27:22|53367.87
00:27:23|53367.87
00:27:24|53367.87
00:27:25|53367.87
00:27:26|53367.87
00:27:27|53367.87
00:27:28|53367.87
00:27:29|53367.87
00:27:30|53367.87
00:27:31|53367.87
00:27:32|53367.87
00:27:33|53367.87
00:27:34|53360.87
00:27:35|53360.87
00:27:36|53360.87
00:27:37|53360.87
00:27:38|53357.34
00:27:39|53357.35
00:27:40|53355.4
00:27:41|53355.4
00:27:42|53355.4
00:27:43|53355.4
00:27:44|53355.4
00:27:45|53356.74
00:27:46|53360.29
00:27:47|53360.29
00:27:48|53359.21
00:27:49|53359.21
00:27:50|53359.21
00:27:51|53359.21
00:27:52|53353.48
00:27:54|53351.72
00:27:55|53350.46
00:27:57|53352.62
00:27:58|53352.26
00:27:58|53349.61
00:28:00|53349.61
00:28:01|53349.61
00:28:02|53349.61
00:28:03|53349.61
00:28:04|53349.61
00:28:05|53349.97
00:28:06|53358.17
00:28:07|53358.17
00:28:08|53358.17
00:28:10|53355.1
00:28:11|53348.01
00:28:12|53351.77
00:28:13|53351.77
00:28:14|53351.77
00:28:15|53351.77
00:28:16|53351.77
00:28:16|53351.77
00:28:18|53351.77
00:28:19|53348.
00:28:19|53348.
00:28:21|53348.
00:28:22|53348.
00:28:23|53348.
00:28:24|53348.
00:28:25|53348.
00:28:26|53348.
00:28:26|53348.
00:28:27|53348.
00:28:29|53348.
00:28:30|53345.41
00:28:31|53345.41
00:28:32|53345.41
00:28:33|53345.95
00:28:34|53345.95
00:28:35|53345.95
00:28:36|53349.83
00:28:37|53349.83
00:28:38|53349.29
00:28:39|53349.23
00:28:40|53349.23
00:28:41|53349.23
00:28:42|53349.23
00:28:43|53349.23
00:28:44|53349.23
00:28:45|53349.23
00:28:45|53349.23
00:28:46|53349.23
00:28:49|53349.23
00:28:49|53349.23
00:28:50|53349.23
00:28:51|53349.23
00:28:52|53347.62
00:28:54|53347.54
00:28:55|53347.54
00:28:56|53347.54
00:28:57|53347.54
00:28:58|53347.54
00:28:59|53347.54
00:29:00|53347.54
00:29:01|53347.54
00:29:02|53347.54
00:29:03|53347.54
00:29:04|53347.54
00:29:05|53347.54
00:29:06|53347.54
00:29:08|53347.54
00:29:08|53347.54
00:29:09|53346.94
00:29:11|53346.94
00:29:12|53346.94
00:29:12|53346.44
00:29:13|53346.44
00:29:15|53346.44
00:29:15|53346.44
00:29:16|53346.44
00:29:17|53346.44
00:29:19|53346.44
00:29:20|53346.44
00:29:21|53344.53
00:29:22|53347.02
00:29:23|53347.02
00:29:24|53347.02
00:29:25|53347.02
00:29:26|53347.02
00:29:27|53347.02
00:29:28|53347.02
00:29:29|53347.72
00:29:30|53347.72
00:29:31|53347.72
00:29:32|53347.72
00:29:33|53347.72
00:29:34|53347.72
00:29:35|53347.72
00:29:36|53343.19
00:29:37|53343.19
00:29:38|53343.19
00:29:39|53343.19
00:29:40|53343.19
00:29:41|53343.19
00:29:42|53343.18
00:29:43|53343.96
00:29:44|53341.24
00:29:45|53338.95
00:29:46|53338.95
00:29:47|53334.91
00:29:48|53334.91
00:29:49|53334.89
00:29:50|53334.89
00:29:51|53320.69
00:29:52|53320.69
00:29:53|53320.69
00:29:55|53320.69
00:29:57|53318.23
00:29:57|53319.64
00:29:59|53319.4
00:30:00|53319.4
00:30:01|53322.16
00:30:02|53323.33
00:30:03|53323.4
00:30:04|53323.4
00:30:05|53323.4
00:30:05|53323.4
00:30:07|53323.4
00:30:08|53323.4
00:30:09|53323.4
00:30:10|53323.4
00:30:11|53323.4
00:30:12|53323.4
00:30:13|53323.4
00:30:14|53323.4
00:30:15|53323.4
00:30:16|53333.56
00:30:17|53333.56
00:30:18|53333.56
00:30:19|53341.85
00:30:20|53341.85
00:30:21|53341.85
00:30:22|53341.85
00:30:23|53341.85
00:30:24|53341.85
00:30:25|53350.51
00:30:26|53355.83
00:30:27|53355.83
00:30:28|53355.83
00:30:29|53355.83
00:30:30|53359.56
00:30:31|53359.56
00:30:32|53359.56
00:30:33|53359.56
00:30:34|53366.85
00:30:35|53366.85
00:30:36|53366.85
00:30:37|53355.34
00:30:38|53355.34
00:30:39|53355.36
00:30:40|53355.36
00:30:41|53361.85
00:30:42|53361.85
00:30:43|53361.85
00:30:44|53361.85
00:30:45|53361.85
00:30:46|53361.85
00:30:47|53360.52
00:30:48|53360.52
00:30:49|53361.57
00:30:50|53361.57
00:30:51|53357.71
00:30:52|53349.69
00:30:53|53349.69
00:30:54|53349.69
00:30:55|53349.69
00:30:57|53349.69
00:30:58|53341.
00:30:59|53341.
00:31:01|53341.
00:31:02|53341.
00:31:04|53339.57
00:31:04|53339.57
00:31:05|53339.57
00:31:07|53339.57
00:31:08|53339.57
00:31:09|53339.57
00:31:10|53339.57
00:31:11|53339.57
00:31:13|53339.57
00:31:13|53339.57
00:31:15|53339.57
00:31:16|53339.57
00:31:16|53339.57
00:31:17|53339.57
00:31:18|53339.57
00:31:19|53339.57
00:31:20|53339.57
00:31:21|53339.57
00:31:22|53343.19
00:31:23|53343.19
00:31:24|53343.19
00:31:25|53343.19
00:31:26|53339.61
00:31:27|53339.61
00:31:28|53339.61
00:31:29|53339.61
00:31:30|53339.61
00:31:31|53339.61
00:31:32|53339.61
00:31:33|53339.61
00:31:34|53334.73
00:31:35|53334.73
00:31:36|53334.73
00:31:37|53334.73
00:31:38|53334.73
00:31:39|53334.73
00:31:40|53334.73
00:31:41|53334.73
00:31:42|53334.73
00:31:43|53334.73
00:31:44|53334.73
00:31:45|53334.73
00:31:46|53334.73
00:31:47|53337.65
00:31:48|53337.65
00:31:49|53341.53
00:31:50|53341.53
00:31:51|53341.53
00:31:52|53344.44
00:31:53|53344.44
00:31:54|53344.44
00:31:55|53344.44
00:31:57|53344.43
00:31:59|53344.43
00:32:00|53344.43
00:32:02|53344.43
00:32:03|53344.43
00:32:05|53344.43
00:32:05|53359.89
00:32:06|53359.89
00:32:07|53359.89
00:32:09|53359.89
00:32:10|53355.94
00:32:10|53355.94
00:32:12|53355.94
00:32:12|53355.94
00:32:13|53355.4
00:32:14|53355.4
00:32:15|53355.4
00:32:16|53355.4
00:32:17|53355.4
00:32:18|53355.4
00:32:19|53355.4
00:32:20|53355.4
00:32:21|53355.4
00:32:22|53355.4
00:32:23|53355.4
00:32:24|53355.4
00:32:25|53355.4
00:32:26|53355.4
00:32:27|53351.68
00:32:28|53351.68
00:32:29|53351.68
00:32:31|53351.68
00:32:32|53351.68
00:32:33|53351.68
00:32:34|53351.68
00:32:35|53350.69
00:32:36|53350.69
00:32:37|53350.69
00:32:38|53350.69
00:32:39|53350.69
00:32:41|53350.69
00:32:41|53350.69
00:32:43|53350.69
00:32:43|53350.69
00:32:45|53350.69
00:32:45|53350.69
00:32:47|53350.69
00:32:47|53350.69
00:32:48|53350.69
00:32:50|53350.69
00:32:50|53350.69
00:32:52|53338.48
00:32:52|53338.48
00:32:53|53335.41
00:32:55|53335.41
00:32:55|53335.41
00:32:56|53335.41
00:32:58|53335.12
00:32:59|53335.12
00:33:01|53331.49
00:33:02|53331.49
00:33:03|53331.49
00:33:04|53331.49
00:33:06|53331.49
00:33:07|53332.99
00:33:08|53332.99
00:33:09|53332.99
00:33:10|53332.99
00:33:10|53332.99
00:33:12|53332.99
00:33:12|53332.99
00:33:14|53332.99
00:33:15|53332.99
00:33:16|53333.3
00:33:17|53333.3
00:33:18|53333.3
00:33:18|53333.3
00:33:19|53333.3
00:33:21|53329.58
00:33:22|53330.17
00:33:23|53330.17
00:33:23|53330.17
00:33:24|53330.17
00:33:27|53330.17
00:33:27|53330.17
00:33:28|53330.17
00:33:29|53330.17
00:33:30|53330.17
00:33:31|53330.17
00:33:32|53330.17
00:33:33|53330.17
00:33:34|53330.17
00:33:35|53330.17
00:33:36|53332.86
00:33:37|53332.86
00:33:38|53332.86
00:33:39|53332.86
00:33:40|53332.86
00:33:41|53333.77
00:33:42|53333.77
00:33:43|53333.77
00:33:44|53333.77
00:33:45|53333.77
00:33:46|53333.77
00:33:47|53332.53
00:33:48|53332.53
00:33:49|53332.53
00:33:50|53332.53
00:33:51|53332.53
00:33:52|53332.53
00:33:53|53332.53
00:33:54|53332.53
00:33:55|53332.53
00:33:56|53332.53
00:33:58|53331.74
00:34:00|53331.74
00:34:01|53331.74
00:34:03|53332.08
00:34:03|53332.08
00:34:05|53332.08
00:34:05|53332.09
00:34:06|53332.09
00:34:07|53332.09
00:34:08|53332.09
00:34:09|53332.09
00:34:11|53332.09
00:34:11|53332.09
00:34:12|53332.09
00:34:13|53332.09
00:34:14|53332.09
00:34:16|53332.09
00:34:16|53332.09
00:34:17|53332.09
00:34:18|53332.09
00:34:20|53332.09
00:34:20|53332.09
00:34:22|53332.09
00:34:22|53332.09
00:34:23|53332.09
00:34:25|53332.08
00:34:25|53332.08
00:34:26|53332.08
00:34:28|53332.08
00:34:28|53332.08
00:34:30|53332.08
00:34:31|53355.93
00:34:32|53350.8
00:34:33|53353.04
00:34:34|53353.04
00:34:34|53353.04
00:34:36|53352.24
00:34:36|53352.24
00:34:37|53352.24
00:34:39|53345.67
00:34:40|53345.67
00:34:40|53345.67
00:34:41|53345.67
00:34:43|53345.67
00:34:44|53345.67
00:34:45|53345.67
00:34:45|53343.67
00:34:46|53341.29
00:34:47|53341.29
00:34:48|53341.29
00:34:49|53341.29
00:34:50|53341.29
00:34:51|53341.29
00:34:52|53341.29
00:34:53|53341.29
00:34:55|53341.56
00:34:55|53341.56
00:34:56|53341.56
00:34:57|53341.56
00:34:59|53340.6
00:35:00|53340.6
00:35:01|53340.6
00:35:03|53340.6
00:35:05|53339.84
00:35:06|53339.84
00:35:07|53339.83
00:35:08|53339.83
00:35:09|53337.75
00:35:09|53337.75
00:35:11|53337.75
00:35:12|53337.75
00:35:12|53337.75
00:35:14|53337.75
00:35:15|53337.75
00:35:17|53337.75
00:35:17|53337.75
00:35:18|53337.75
00:35:19|53337.75
00:35:20|53337.75
00:35:22|53337.75
00:35:22|53347.45
00:35:23|53347.45
00:35:25|53347.39
00:35:25|53347.39
00:35:26|53347.61
00:35:27|53347.61
00:35:28|53347.61
00:35:29|53347.61
00:35:30|53345.3
00:35:31|53345.3
00:35:32|53350.
00:35:33|53350.
00:35:34|53350.
00:35:35|53350.
00:35:36|53350.
00:35:37|53350.
00:35:38|53350.
00:35:39|53350.
00:35:40|53350.
00:35:41|53350.
00:35:43|53350.
00:35:43|53350.
00:35:44|53350.
00:35:46|53360.39
00:35:47|53360.39
00:35:48|53360.39
00:35:49|53353.9
00:35:50|53353.9
00:35:51|53353.9
00:35:52|53353.9
00:35:53|53355.55
00:35:53|53355.55
00:35:56|53355.22
00:35:56|53355.22
00:35:57|53355.22
00:35:58|53355.22
00:35:59|53355.22
00:36:01|53354.38
00:36:03|53354.38
00:36:04|53354.38
00:36:05|53346.36
00:36:06|53346.36
00:36:06|53346.36
00:36:08|53346.36
00:36:09|53346.34
00:36:10|53346.34
00:36:11|53346.34
00:36:13|53340.41
00:36:14|53340.41
00:36:15|53340.41
00:36:16|53340.41
00:36:16|53340.41
00:36:18|53340.41
00:36:18|53340.41
00:36:20|53338.66
00:36:20|53338.66
00:36:21|53338.28
00:36:22|53340.24
00:36:23|53340.24
00:36:24|53340.24
00:36:26|53340.24
00:36:26|53340.24
00:36:28|53337.19
00:36:28|53337.19
00:36:30|53337.19
00:36:31|53337.23
00:36:31|53337.23
00:36:32|53337.23
00:36:34|53337.23
00:36:34|53338.23
00:36:35|53338.23
00:36:36|53340.29
00:36:37|53338.47
00:36:38|53338.47
00:36:39|53338.47
00:36:41|53338.47
00:36:41|53340.25
00:36:43|53340.25
00:36:43|53340.25
00:36:44|53340.24
00:36:46|53340.24
00:36:47|53340.24
00:36:47|53340.24
00:36:48|53340.24
00:36:49|53340.24
00:36:50|53340.24
00:36:51|53340.24
00:36:52|53340.24
00:36:53|53340.24
00:36:54|53340.24
00:36:55|53340.24
00:36:56|53336.4
00:36:57|53336.4
00:36:58|53339.48
00:36:59|53339.48
00:37:00|53339.48
00:37:03|53348.34
00:37:04|53348.33
00:37:05|53352.7
00:37:06|53352.69
00:37:06|53352.69
00:37:08|53352.69
00:37:09|53351.45
00:37:10|53351.45
00:37:11|53351.45
00:37:12|53350.5
00:37:12|53350.5
00:37:14|53350.5
00:37:15|53350.5
00:37:16|53350.5
00:37:17|53350.5
00:37:18|53350.5
00:37:19|53350.6
00:37:20|53350.6
00:37:20|53350.6
00:37:22|53344.57
00:37:23|53344.57
00:37:24|53342.53
00:37:25|53342.53
00:37:26|53342.53
00:37:27|53342.53
00:37:28|53342.4
00:37:29|53342.4
00:37:29|53342.4
00:37:31|53338.43
00:37:32|53338.43
00:37:33|53340.24
00:37:34|53340.24
00:37:35|53340.24
00:37:36|53340.24
00:37:37|53340.24
00:37:38|53340.24
00:37:39|53340.24
00:37:40|53340.24
00:37:40|53340.24
00:37:42|53343.04
00:37:43|53340.82
00:37:44|53340.82
00:37:44|53340.82
00:37:45|53347.36
00:37:46|53347.36
00:37:47|53347.36
00:37:48|53347.36
00:37:50|53344.29
00:37:51|53344.29
00:37:52|53344.29
00:37:53|53344.29
00:37:53|53344.29
00:37:55|53348.49
00:37:56|53354.65
00:37:57|53354.65
00:37:58|53354.65
00:37:59|53354.65
00:38:00|53354.65
00:38:01|53354.65
00:38:02|53354.65
00:38:04|53354.65
00:38:05|53355.93
00:38:07|53355.93
00:38:08|53355.93
00:38:09|53355.93
00:38:10|53355.93
00:38:11|53355.93
00:38:12|53355.93
00:38:13|53354.24
00:38:14|53354.24
00:38:15|53367.43
00:38:16|53367.43
00:38:17|53367.43
00:38:18|53367.43
00:38:19|53367.43
00:38:20|53364.99
00:38:21|53364.99
00:38:22|53364.99
00:38:23|53364.99
00:38:24|53364.99
00:38:25|53366.67
00:38:26|53369.16
00:38:27|53369.16
00:38:28|53369.16
00:38:29|53369.16
00:38:30|53369.16
00:38:31|53369.16
00:38:32|53369.16
00:38:33|53369.16
00:38:34|53369.16
00:38:35|53369.16
00:38:36|53369.16
00:38:37|53369.16
00:38:38|53365.01
00:38:39|53365.01
00:38:40|53365.01
00:38:41|53365.01
00:38:42|53365.01
00:38:43|53365.01
00:38:44|53365.01
00:38:45|53363.02
00:38:46|53363.
00:38:47|53363.
00:38:49|53363.
00:38:49|53363.
00:38:50|53363.
00:38:51|53363.
00:38:52|53360.54
00:38:53|53360.54
00:38:54|53358.89
00:38:55|53358.87
00:38:56|53358.87
00:38:57|53358.87
00:38:59|53358.87
00:38:59|53358.87
00:39:01|53358.87
00:39:02|53358.87
00:39:02|53358.87
00:39:04|53357.17
00:39:06|53357.17
00:39:07|53358.16
00:39:08|53358.16
00:39:09|53358.16
00:39:10|53358.26
00:39:11|53358.26
00:39:12|53358.26
00:39:14|53358.26
00:39:15|53358.26
00:39:16|53358.26
00:39:17|53358.26
00:39:17|53358.26
00:39:18|53358.26
00:39:19|53358.26
00:39:20|53358.26
00:39:22|53359.13
00:39:23|53359.13
00:39:23|53359.13
00:39:24|53362.35
00:39:26|53355.9
00:39:27|53355.9
00:39:28|53359.48
00:39:29|53359.48
00:39:30|53357.03
00:39:31|53357.03
00:39:32|53357.03
00:39:33|53357.03
00:39:34|53357.03
00:39:35|53357.03
00:39:36|53357.03
00:39:37|53357.03
00:39:38|53357.03
00:39:39|53357.03
00:39:40|53357.03
00:39:41|53357.03
00:39:42|53357.03
00:39:44|53357.03
00:39:44|53357.03
00:39:45|53355.87
00:39:46|53355.87
00:39:47|53355.87
00:39:48|53355.87
00:39:50|53355.87
00:39:50|53370.67
00:39:51|53376.17
00:39:53|53376.17
00:39:54|53376.17
00:39:54|53376.17
00:39:55|53376.17
00:39:56|53376.17
00:39:57|53376.17
00:39:58|53376.17
00:39:59|53376.17
00:40:01|53376.17
00:40:01|53376.17
00:40:02|53376.17
00:40:03|53376.17
00:40:06|53378.65
00:40:06|53378.65
00:40:07|53378.65
00:40:08|53378.65
00:40:09|53382.35
00:40:10|53382.35
00:40:11|53382.35
00:40:12|53380.33
00:40:13|53380.33
00:40:14|53383.92
00:40:15|53383.92
00:40:16|53383.92
00:40:17|53383.92
00:40:18|53379.66
00:40:19|53379.66
00:40:20|53379.65
00:40:21|53379.65
00:40:22|53379.65
00:40:23|53379.65
00:40:25|53379.65
00:40:25|53379.65
00:40:27|53379.65
00:40:28|53379.65
00:40:29|53379.65
00:40:30|53379.65
00:40:31|53379.65
00:40:32|53379.24
00:40:33|53379.24
00:40:34|53379.24
00:40:35|53379.24
00:40:35|53379.24
00:40:36|53379.24
00:40:38|53379.24
00:40:38|53381.82
00:40:40|53381.82
00:40:40|53389.37
00:40:42|53389.37
00:40:42|53389.37
00:40:44|53389.37
00:40:44|53389.83
00:40:46|53389.83
00:40:47|53389.82
00:40:48|53387.81
00:40:48|53387.81
00:40:49|53387.81
00:40:50|53387.81
00:40:52|53387.81
00:40:52|53387.08
00:40:54|53387.08
00:40:55|53387.08
00:40:56|53387.08
00:40:57|53387.08
00:40:57|53387.08
00:40:59|53387.12
00:41:00|53385.02
00:41:00|53385.02
00:41:01|53385.02
00:41:03|53385.02
00:41:04|53385.02
00:41:05|53383.92
00:41:07|53383.92
00:41:08|53383.92
00:41:09|53383.64
00:41:10|53383.64
00:41:11|53383.64
00:41:12|53383.64
00:41:13|53383.64
00:41:14|53382.2
00:41:15|53382.2
00:41:16|53382.2
00:41:17|53382.2
00:41:18|53382.2
00:41:19|53382.2
00:41:20|53382.2
00:41:21|53382.2
00:41:22|53382.26
00:41:23|53382.25
00:41:24|53382.25
00:41:25|53382.25
00:41:27|53381.25
00:41:28|53381.25
00:41:29|53381.25
00:41:30|53381.25
00:41:31|53381.25
00:41:31|53381.25
00:41:33|53381.25
00:41:34|53381.25
00:41:35|53381.25
00:41:36|53381.25
00:41:37|53381.25
00:41:38|53378.65
00:41:39|53378.65
00:41:39|53378.65
00:41:40|53378.65
00:41:42|53378.65
00:41:43|53378.65
00:41:44|53378.65
00:41:45|53378.65
00:41:45|53378.65
00:41:47|53378.65
00:41:48|53378.65
00:41:49|53378.64
00:41:50|53378.64
00:41:51|53378.64
00:41:52|53378.54
00:41:53|53378.54
00:41:54|53378.54
00:41:54|53378.54
00:41:56|53378.54
00:41:57|53378.54
00:41:58|53378.54
00:41:58|53378.54
00:42:00|53378.54
00:42:01|53378.54
00:42:01|53378.54
00:42:03|53378.54
00:42:04|53378.54
00:42:05|53376.42
00:42:05|53376.42
00:42:08|53376.06
00:42:09|53376.73
00:42:10|53376.73
00:42:11|53376.73
00:42:12|53376.73
00:42:12|53376.73
00:42:14|53372.86
00:42:14|53368.26
00:42:16|53357.85
00:42:17|53355.54
00:42:17|53355.54
00:42:18|53355.54
00:42:19|53355.54
00:42:20|53355.54
00:42:22|53355.54
00:42:23|53355.54
00:42:24|53355.54
00:42:24|53355.54
00:42:25|53355.54
00:42:26|53355.54
00:42:27|53355.54
00:42:29|53355.54
00:42:30|53355.54
00:42:30|53355.54
00:42:32|53355.54
00:42:33|53355.54
00:42:33|53355.54
00:42:34|53355.54
00:42:36|53355.54
00:42:36|53355.54
00:42:37|53355.54
00:42:38|53355.54
00:42:40|53355.54
00:42:41|53355.54
00:42:41|53355.54
00:42:42|53355.53
00:42:43|53355.53
00:42:45|53355.53
00:42:46|53355.53
00:42:46|53355.53
00:42:47|53355.53
00:42:48|53355.53
00:42:49|53355.53
00:42:50|53355.54
00:42:52|53355.53
00:42:52|53355.53
00:42:54|53355.54
00:42:55|53355.54
00:42:55|53355.54
00:42:56|53355.53
00:42:57|53355.53
00:42:59|53355.53
00:42:59|53355.53
00:43:01|53355.53
00:43:01|53355.53
00:43:02|53355.53
00:43:04|53355.53
00:43:05|53355.53
00:43:06|53355.53
00:43:07|53355.53
00:43:09|53355.53
00:43:10|53355.53
00:43:12|53355.53
00:43:13|53355.53
00:43:14|53355.53
00:43:14|53355.53
00:43:16|53355.53
00:43:17|53355.53
00:43:18|53355.53
00:43:19|53361.92
00:43:20|53361.92
00:43:21|53358.53
00:43:22|53358.53
00:43:23|53358.53
00:43:24|53369.14
00:43:25|53369.14
00:43:26|53369.14
00:43:27|53369.14
00:43:28|53369.14
00:43:29|53369.14
00:43:30|53369.14
00:43:31|53369.13
00:43:32|53369.13
00:43:33|53369.13
00:43:35|53369.13
00:43:36|53369.13
00:43:36|53369.13
00:43:37|53369.13
00:43:38|53369.13
00:43:40|53369.13
00:43:40|53369.13
00:43:41|53369.13
00:43:42|53365.93
00:43:44|53365.93
00:43:44|53365.05
00:43:45|53365.05
00:43:47|53365.05
00:43:48|53365.05
00:43:48|53365.05
00:43:49|53365.05
00:43:51|53365.05
00:43:51|53365.05
00:43:53|53365.05
00:43:54|53365.05
00:43:54|53365.05
00:43:56|53365.05
00:43:57|53364.32
00:43:57|53364.32
00:43:59|53364.04
00:43:59|53363.3
00:44:01|53363.3
00:44:02|53363.3
00:44:02|53363.3
00:44:03|53364.66
00:44:04|53363.38
00:44:05|53363.38
00:44:06|53363.38
00:44:08|53369.13
00:44:10|53369.13
00:44:11|53369.13
00:44:12|53369.13
00:44:13|53369.13
00:44:15|53369.13
00:44:16|53369.13
00:44:17|53369.13
00:44:19|53369.12
00:44:19|53369.12
00:44:21|53369.12
00:44:21|53365.01
00:44:23|53365.
00:44:23|53365.
00:44:25|53365.
00:44:26|53365.
00:44:27|53365.
00:44:28|53365.01
00:44:28|53365.01
00:44:29|53365.01
00:44:31|53365.01
00:44:31|53365.01
00:44:32|53365.01
00:44:33|53365.01
00:44:35|53365.01
00:44:35|53365.01
00:44:36|53365.01
00:44:37|53360.26
00:44:39|53377.83
00:44:40|53377.72
00:44:40|53377.79
00:44:42|53377.79
00:44:42|53380.26
00:44:44|53378.2
00:44:45|53377.85
00:44:45|53377.85
00:44:47|53382.2
00:44:47|53389.32
00:44:48|53389.32
00:44:49|53389.32
00:44:50|53390.82
00:44:52|53390.82
00:44:52|53390.82
00:44:53|53390.82
00:44:54|53390.82
00:44:55|53390.82
00:44:56|53390.82
00:44:57|53390.82
00:44:58|53390.82
00:45:00|53390.82
00:45:00|53390.82
00:45:01|53390.82
00:45:03|53395.51
00:45:04|53395.51
00:45:04|53395.51
00:45:06|53402.3
00:45:06|53402.3
00:45:07|53402.3
00:45:08|53402.3
00:45:09|53402.3
00:45:11|53402.88
00:45:12|53402.88
00:45:14|53402.88
00:45:15|53402.88
00:45:16|53402.88
00:45:17|53402.56
00:45:18|53397.78
00:45:19|53397.78
00:45:20|53397.78
00:45:21|53400.02
00:45:22|53399.03
00:45:23|53399.03
00:45:24|53399.03
00:45:25|53399.03
00:45:26|53399.03
00:45:27|53398.52
00:45:28|53400.69
00:45:29|53402.43
00:45:30|53402.43
00:45:31|53402.43
00:45:32|53402.43
00:45:33|53402.43
00:45:34|53402.43
00:45:35|53402.43
00:45:36|53402.43
00:45:37|53402.43
00:45:38|53402.43
00:45:39|53402.43
00:45:40|53402.43
00:45:41|53394.05
00:45:42|53393.64
00:45:43|53393.64
00:45:44|53393.64
00:45:45|53397.31
00:45:46|53397.31
00:45:47|53397.31
00:45:48|53397.31
00:45:49|53397.31
00:45:50|53397.31
00:45:51|53397.31
00:45:52|53392.86
00:45:53|53388.8
00:45:54|53388.8
00:45:55|53388.8
00:45:56|53392.76
00:45:57|53392.76
00:45:58|53392.76
00:45:59|53394.7
00:46:00|53396.93
00:46:01|53396.93
00:46:02|53393.93
00:46:03|53393.93
00:46:04|53393.93
00:46:05|53393.93
00:46:06|53397.07
00:46:07|53397.07
00:46:08|53392.82
00:46:09|53392.82
00:46:10|53392.82
00:46:12|53392.82
00:46:13|53392.82
00:46:14|53392.82
00:46:15|53392.82
00:46:16|53392.82
00:46:17|53392.82
00:46:18|53394.
00:46:19|53394.
00:46:20|53394.
00:46:21|53394.
00:46:22|53394.68
00:46:23|53394.68
00:46:24|53394.68
00:46:25|53394.68
00:46:26|53394.68
00:46:27|53394.68
00:46:29|53394.68
00:46:29|53394.68
00:46:31|53394.68
00:46:32|53394.68
00:46:33|53394.7
00:46:33|53394.7
00:46:35|53394.71
00:46:36|53396.56
00:46:37|53399.36
00:46:38|53405.47
00:46:39|53410.72
00:46:40|53410.72
00:46:41|53410.75
00:46:42|53410.75
00:46:43|53410.75
00:46:44|53410.75
00:46:45|53410.75
00:46:46|53410.75
00:46:47|53408.68
00:46:48|53410.73
00:46:49|53410.73
00:46:50|53423.87
00:46:51|53423.87
00:46:52|53423.87
00:46:53|53419.44
00:46:54|53419.44
00:46:55|53419.44
00:46:56|53420.99
00:46:57|53420.99
00:46:58|53420.71
00:46:59|53420.71
00:47:00|53420.71
00:47:01|53420.71
00:47:02|53421.59
00:47:03|53421.59
00:47:04|53421.59
00:47:05|53421.59
00:47:06|53421.59
00:47:07|53421.59
00:47:08|53418.15
00:47:09|53418.15
00:47:10|53416.48
00:47:11|53416.48
00:47:12|53416.48
00:47:14|53414.69
00:47:15|53414.69
00:47:17|53414.7
00:47:18|53414.7
00:47:19|53414.69
00:47:19|53414.69
00:47:20|53414.7
00:47:21|53408.72
00:47:22|53397.67
00:47:23|53397.66
00:47:24|53397.66
00:47:25|53397.68
00:47:26|53397.68
00:47:27|53397.68
00:47:28|53397.68
00:47:29|53397.68
00:47:30|53397.68
00:47:31|53397.68
00:47:32|53397.63
00:47:33|53397.64
00:47:34|53397.64
00:47:36|53397.64
00:47:37|53397.64
00:47:37|53397.64
00:47:38|53397.63
00:47:40|53397.63
00:47:41|53397.63
00:47:42|53397.63
00:47:43|53397.63
00:47:44|53397.67
00:47:45|53397.67
00:47:46|53397.67
00:47:47|53397.67
00:47:48|53397.67
00:47:49|53397.67
00:47:50|53397.67
00:47:51|53397.67
00:47:52|53397.67
00:47:53|53397.37
00:47:54|53397.37
00:47:55|53396.07
00:47:56|53392.83
00:47:57|53392.83
00:47:58|53392.83
00:47:59|53392.82
00:48:00|53392.82
00:48:02|53388.53
00:48:02|53388.52
00:48:03|53388.52
00:48:05|53388.52
00:48:06|53388.52
00:48:06|53393.71
00:48:08|53393.71
00:48:09|53393.71
00:48:09|53393.71
00:48:10|53393.72
00:48:12|53391.32
00:48:14|53391.3
00:48:15|53391.32
00:48:15|53391.32
00:48:17|53391.23
00:48:18|53391.23
00:48:19|53391.23
00:48:20|53391.23
00:48:21|53391.23
00:48:22|53388.67
00:48:23|53388.67
00:48:24|53388.67
00:48:25|53388.67
00:48:26|53388.67
00:48:27|53388.67
00:48:28|53388.67
00:48:29|53393.45
00:48:30|53393.45
00:48:31|53393.45
00:48:32|53404.99
00:48:33|53404.99
00:48:35|53404.99
00:48:36|53404.99
00:48:36|53404.99
00:48:37|53404.99
00:48:38|53404.99
00:48:40|53404.99
00:48:40|53404.99
00:48:41|53404.99
00:48:42|53404.99
00:48:43|53405.
00:48:45|53405.
00:48:46|53405.
00:48:46|53405.
00:48:48|53405.
00:48:48|53405.
00:48:49|53405.
00:48:51|53405.
00:48:51|53405.14
00:48:52|53405.14
00:48:53|53404.4
00:48:54|53404.4
00:48:55|53404.4
00:48:56|53404.4
00:48:57|53404.4
00:48:58|53404.41
00:49:00|53404.41
00:49:00|53404.41
00:49:02|53404.41
00:49:02|53404.41
00:49:03|53404.41
00:49:04|53404.41
00:49:05|53404.41
00:49:06|53404.41
00:49:07|53404.4
00:49:08|53404.4
00:49:09|53404.4
00:49:10|53404.4
00:49:12|53404.4
00:49:12|53393.27
00:49:15|53393.26
00:49:16|53393.28
00:49:17|53393.28
00:49:19|53393.28
00:49:19|53404.06
00:49:21|53404.06
00:49:22|53403.71
00:49:23|53399.16
00:49:24|53403.7
00:49:24|53403.64
00:49:26|53403.64
00:49:26|53403.64
00:49:28|53403.64
00:49:28|53403.64
00:49:30|53403.64
00:49:31|53402.62
00:49:32|53402.62
00:49:33|53402.62
00:49:34|53402.62
00:49:35|53402.62
00:49:35|53402.62
00:49:36|53402.62
00:49:38|53402.34
00:49:38|53402.34
00:49:40|53402.34
00:49:40|53401.96
00:49:42|53401.96
00:49:43|53401.95
00:49:45|53401.95
00:49:46|53401.96
00:49:47|53401.96
00:49:48|53401.96
00:49:49|53401.95
00:49:50|53401.95
00:49:51|53401.96
00:49:52|53401.96
00:49:53|53400.45
00:49:54|53400.45
00:49:55|53400.45
00:49:56|53400.45
00:49:57|53400.45
00:49:58|53400.45
00:49:59|53400.45
00:50:00|53400.45
00:50:01|53400.45
00:50:02|53400.45
00:50:03|53400.45
00:50:04|53400.45
00:50:05|53400.45
00:50:06|53400.45
00:50:07|53400.45
00:50:08|53400.45
00:50:09|53400.45
00:50:10|53400.45
00:50:11|53400.45
00:50:12|53400.45
00:50:13|53400.02
00:50:14|53400.02
00:50:16|53400.02
00:50:17|53400.02
00:50:18|53400.02
00:50:20|53400.01
00:50:21|53400.01
00:50:22|53400.01
00:50:23|53400.01
00:50:23|53400.01
00:50:25|53400.01
00:50:26|53399.99
00:50:27|53400.55
00:50:28|53400.55
00:50:28|53400.55
00:50:29|53400.55
00:50:30|53400.55
00:50:32|53400.55
00:50:33|53403.64
00:50:34|53403.64
00:50:35|53403.64
00:50:36|53403.64
00:50:37|53403.64
00:50:38|53403.64
00:50:39|53403.64
00:50:41|53403.64
00:50:41|53412.94
00:50:42|53412.94
00:50:43|53419.62
00:50:45|53419.62
00:50:45|53419.62
00:50:46|53419.62
00:50:48|53419.62
00:50:49|53419.62
00:50:49|53422.75
00:50:51|53422.75
00:50:51|53422.75
00:50:52|53422.75
00:50:53|53418.5
00:50:54|53418.5
00:50:56|53418.5
00:50:57|53418.5
00:50:58|53426.71
00:50:59|53426.71
00:51:00|53426.71
00:51:01|53426.71
00:51:01|53426.71
00:51:02|53426.71
00:51:04|53426.71
00:51:05|53426.71
00:51:06|53426.71
00:51:07|53426.71
00:51:08|53426.71
00:51:09|53426.71
00:51:10|53427.
00:51:11|53421.94
00:51:12|53411.13
00:51:13|53418.45
00:51:14|53421.99
00:51:15|53421.99
00:51:17|53421.99
00:51:18|53421.99
00:51:18|53421.99
00:51:20|53421.99
00:51:21|53421.99
00:51:22|53421.99
00:51:23|53421.99
00:51:25|53422.52
00:51:26|53422.52
00:51:27|53422.52
00:51:27|53422.52
00:51:28|53422.52
00:51:30|53422.52
00:51:31|53422.52
00:51:33|53422.51
00:51:34|53422.52
00:51:35|53422.52
00:51:36|53422.51
00:51:37|53422.51
00:51:38|53422.51
00:51:39|53422.51
00:51:40|53422.51
00:51:41|53422.51
00:51:42|53422.51
00:51:43|53422.51
00:51:44|53422.51
00:51:45|53419.14
00:51:46|53419.14
00:51:47|53419.14
00:51:48|53419.14
00:51:49|53419.14
00:51:50|53419.14
00:51:51|53419.14
00:51:52|53419.14
00:51:53|53419.14
00:51:54|53419.14
00:51:55|53419.14
00:51:56|53419.14
00:51:57|53419.14
00:51:58|53419.14
00:51:59|53419.14
00:52:00|53419.14
00:52:01|53419.14
00:52:02|53419.14
00:52:03|53419.14
00:52:04|53419.14
00:52:05|53419.14
00:52:06|53425.61
00:52:07|53425.61
00:52:08|53425.67
00:52:09|53425.67
00:52:10|53425.67
00:52:11|53425.67
00:52:12|53425.6
00:52:14|53425.6
00:52:14|53425.6
00:52:16|53425.6
00:52:18|53429.
00:52:19|53429.
00:52:20|53429.
00:52:20|53429.
00:52:22|53429.
00:52:24|53429.19
00:52:25|53429.19
00:52:27|53429.19
00:52:27|53429.19
00:52:28|53429.19
00:52:29|53431.35
00:52:30|53431.35
00:52:32|53425.72
00:52:32|53425.72
00:52:33|53425.72
00:52:34|53425.72
00:52:35|53425.72
00:52:36|53425.72
00:52:37|53427.53
00:52:38|53427.53
00:52:40|53415.64
00:52:41|53415.64
00:52:42|53415.64
00:52:43|53414.97
00:52:44|53414.97
00:52:45|53414.97
00:52:46|53414.97
00:52:47|53414.97
00:52:48|53414.97
00:52:49|53417.96
00:52:50|53417.96
00:52:51|53417.96
00:52:52|53417.96
00:52:53|53417.96
00:52:54|53417.96
00:52:54|53417.96
00:52:55|53397.73
00:52:57|53397.73
00:52:58|53397.73
00:52:58|53397.73
00:53:00|53399.6
00:53:01|53399.6
00:53:02|53399.6
00:53:02|53399.6
00:53:04|53399.67
00:53:05|53399.67
00:53:06|53399.67
00:53:07|53415.26
00:53:08|53409.8
00:53:09|53409.8
00:53:10|53414.96
00:53:10|53414.96
00:53:12|53414.86
00:53:12|53429.49
00:53:13|53429.55
00:53:15|53424.9
00:53:15|53424.91
00:53:17|53424.91
00:53:19|53424.91
00:53:20|53424.91
00:53:22|53429.78
00:53:23|53429.3
00:53:25|53429.07
00:53:25|53429.07
00:53:26|53428.95
00:53:27|53428.95
00:53:28|53428.95
00:53:30|53428.95
00:53:30|53428.95
00:53:31|53428.95
00:53:32|53428.95
00:53:33|53428.95
00:53:34|53433.85
00:53:35|53433.85
00:53:36|53435.7
00:53:37|53433.9
00:53:38|53433.9
00:53:39|53433.9
00:53:41|53434.97
00:53:41|53434.97
00:53:42|53434.97
00:53:43|53434.97
00:53:44|53434.97
00:53:46|53434.97
00:53:46|53438.31
00:53:47|53438.31
00:53:48|53438.31
00:53:49|53438.38
00:53:50|53436.62
00:53:52|53436.62
00:53:52|53442.92
00:53:53|53442.94
00:53:54|53442.94
00:53:55|53452.76
00:53:56|53452.76
00:53:57|53452.76
00:53:58|53452.76
00:53:59|53453.22
00:54:00|53455.89
00:54:01|53455.89
00:54:03|53455.89
00:54:03|53455.89
00:54:04|53455.89
00:54:05|53454.18
00:54:06|53454.18
00:54:08|53464.63
00:54:08|53464.63
00:54:10|53464.63
00:54:10|53464.63
00:54:12|53464.63
00:54:12|53464.63
00:54:13|53457.96
00:54:14|53457.96
00:54:15|53457.96
00:54:17|53457.96
00:54:17|53457.96
00:54:19|53457.96
00:54:21|53457.96
00:54:22|53457.96
00:54:24|53457.96
00:54:25|53457.96
00:54:26|53454.68
00:54:27|53454.68
00:54:28|53454.68
00:54:29|53454.68
00:54:30|53454.68
00:54:31|53454.68
00:54:33|53458.22
00:54:33|53457.95
00:54:35|53457.95
00:54:36|53457.95
00:54:36|53457.14
00:54:38|53457.14
00:54:39|53457.14
00:54:40|53457.14
00:54:41|53457.14
00:54:42|53457.14
00:54:44|53457.14
00:54:45|53457.14
00:54:46|53457.14
00:54:47|53462.13
00:54:48|53462.13
00:54:48|53462.13
00:54:49|53462.13
00:54:50|53462.13
00:54:51|53462.13
00:54:53|53462.13
00:54:53|53462.13
00:54:55|53462.13
00:54:56|53462.13
00:54:57|53449.35
00:54:58|53449.35
00:54:59|53431.42
00:55:00|53431.42
00:55:01|53431.42
00:55:02|53439.
00:55:03|53439.
00:55:04|53439.
00:55:05|53439.
00:55:06|53439.
00:55:07|53445.87
00:55:08|53445.87
00:55:09|53445.87
00:55:10|53445.87
00:55:11|53445.87
00:55:12|53454.59
00:55:13|53454.59
00:55:14|53454.59
00:55:15|53467.31
00:55:16|53467.31
00:55:17|53478.62
00:55:18|53478.63
00:55:19|53478.63
00:55:20|53550.82
00:55:21|53564.32
00:55:23|53586.76
00:55:23|53615.76
00:55:25|53615.01
00:55:26|53687.15
00:55:27|53653.81
00:55:28|53622.47
00:55:29|53636.66
00:55:30|53634.15
00:55:31|53616.91
00:55:32|53604.6
00:55:34|53604.6
00:55:35|53649.42
00:55:36|53684.88
00:55:36|53699.99
00:55:37|53716.46
00:55:38|53702.36
00:55:39|53705.86
00:55:40|53668.58
00:55:41|53668.32
00:55:43|53645.55
00:55:43|53634.3
00:55:44|53654.9
00:55:45|53648.61
00:55:46|53648.61
00:55:47|53671.59
00:55:48|53674.29
00:55:49|53685.84
00:55:50|53705.04
00:55:52|53711.02
00:55:53|53711.02
00:55:53|53682.82
00:55:54|53683.41
00:55:55|53644.96
00:55:58|53644.88
00:55:58|53656.19
00:55:59|53659.71
00:56:00|53656.77
00:56:01|53646.52
00:56:02|53653.37
00:56:03|53653.37
00:56:04|53638.88
00:56:05|53638.88
00:56:06|53608.95
00:56:07|53605.29
00:56:08|53606.72
00:56:09|53605.03
00:56:10|53605.03
00:56:11|53605.04
00:56:12|53605.04
00:56:13|53609.29
00:56:14|53609.29
00:56:15|53609.29
00:56:16|53645.95
00:56:17|53645.95
00:56:18|53645.95
00:56:19|53645.95
00:56:21|53645.95
00:56:23|53645.95
00:56:24|53650.23
00:56:25|53660.71
00:56:26|53660.71
00:56:27|53660.71
00:56:28|53660.71
00:56:29|53645.97
00:56:31|53644.87
00:56:31|53614.71
00:56:33|53614.71
00:56:34|53614.71
00:56:34|53614.71
00:56:35|53614.71
00:56:37|53604.6
00:56:37|53604.6
00:56:38|53604.6
00:56:39|53604.6
00:56:41|53600.37
00:56:42|53600.37
00:56:43|53609.89
00:56:44|53609.89
00:56:46|53626.03
00:56:47|53626.03
00:56:47|53631.62
00:56:49|53631.62
00:56:49|53631.62
00:56:51|53646.9
00:56:52|53658.76
00:56:52|53658.76
00:56:54|53644.52
00:56:55|53644.52
00:56:55|53644.52
00:56:57|53633.73
00:56:58|53645.67
00:56:58|53652.23
00:56:59|53653.91
00:57:01|53653.91
00:57:01|53664.2
00:57:02|53664.68
00:57:03|53664.68
00:57:04|53671.66
00:57:05|53671.67
00:57:06|53671.67
00:57:08|53671.67
00:57:08|53671.67
00:57:09|53688.28
00:57:10|53688.28
00:57:12|53686.51
00:57:12|53686.11
00:57:14|53686.11
00:57:14|53686.11
00:57:16|53684.5
00:57:17|53684.5
00:57:17|53685.96
00:57:19|53694.99
00:57:19|53694.99
00:57:20|53690.96
00:57:22|53688.53
00:57:24|53683.87
00:57:26|53679.79
00:57:27|53684.16
00:57:28|53690.75
00:57:29|53684.9
00:57:30|53684.9
00:57:31|53684.9
00:57:33|53678.18
00:57:34|53682.03
00:57:34|53670.63
00:57:35|53668.43
00:57:36|53668.4
00:57:38|53668.4
00:57:38|53668.4
00:57:39|53660.3
00:57:40|53660.3
00:57:42|53660.24
00:57:43|53656.2
00:57:44|53668.67
00:57:45|53668.78
00:57:46|53668.69
00:57:47|53668.69
00:57:48|53668.69
00:57:49|53674.16
00:57:50|53674.16
00:57:51|53703.01
00:57:52|53723.1
00:57:53|53723.1
00:57:54|53737.47
00:57:55|53737.47
00:57:56|53737.47
00:57:57|53734.73
00:57:58|53734.73
00:57:59|53730.93
00:58:00|53730.93
00:58:01|53730.93
00:58:03|53730.93
00:58:03|53730.93
00:58:04|53730.93
00:58:05|53735.21
00:58:06|53735.21
00:58:07|53750.
00:58:08|53761.
00:58:09|53761.66
00:58:11|53755.82
00:58:11|53744.1
00:58:12|53744.09
00:58:13|53753.1
00:58:14|53753.1
00:58:15|53753.1
00:58:17|53753.1
00:58:18|53753.1
00:58:19|53738.86
00:58:20|53738.86
00:58:21|53738.86
00:58:22|53740.8
00:58:24|53740.8
00:58:24|53740.8
00:58:25|53741.11
00:58:26|53741.11
00:58:28|53740.8
00:58:29|53740.8
00:58:29|53740.8
00:58:31|53727.47
00:58:32|53727.47
00:58:33|53727.47
00:58:35|53727.56
00:58:35|53727.47
00:58:37|53727.47
00:58:37|53735.41
00:58:38|53735.41
00:58:39|53735.41
00:58:40|53740.81
00:58:41|53740.81
00:58:42|53740.81
00:58:43|53749.04
00:58:44|53740.83
00:58:45|53740.83
00:58:46|53740.83
00:58:47|53740.83
00:58:48|53742.82
00:58:49|53738.75
00:58:50|53738.75
00:58:51|53738.75
00:58:52|53738.75
00:58:54|53738.75
00:58:54|53738.75
00:58:55|53728.25
00:58:56|53728.25
00:58:57|53728.25
00:58:58|53728.25
00:58:59|53728.25
00:59:00|53728.25
00:59:01|53728.25
00:59:02|53727.1
00:59:03|53756.57
00:59:04|53756.57
00:59:05|53750.26
00:59:06|53750.26
00:59:07|53750.26
00:59:08|53750.26
00:59:09|53750.33
00:59:11|53770.66
00:59:11|53770.66
00:59:12|53770.66
00:59:13|53770.67
00:59:15|53786.39
00:59:15|53786.39
00:59:17|53786.39
00:59:18|53777.67
00:59:20|53788.99
00:59:20|53788.99
00:59:21|53788.05
00:59:22|53790.21
00:59:24|53799.61
00:59:25|53795.87
00:59:26|53795.87
00:59:27|53795.87
00:59:28|53795.89
00:59:29|53795.89
00:59:31|53795.88
00:59:32|53799.99
00:59:33|53799.99
00:59:34|53799.99
00:59:35|53792.49
00:59:36|53792.49
00:59:37|53792.49
00:59:38|53803.14
00:59:39|53803.14
00:59:40|53805.56
00:59:41|53805.56
00:59:42|53805.57
00:59:43|53805.57
00:59:44|53805.56
00:59:45|53805.56
00:59:46|53805.56
00:59:47|53805.57
00:59:48|53805.57
00:59:49|53806.7
00:59:50|53806.71
00:59:51|53806.71
00:59:52|53806.71
00:59:53|53806.71
00:59:54|53806.71
00:59:55|53795.9
00:59:56|53795.9
00:59:57|53795.9
00:59:58|53795.9
00:59:59|53795.9
01:00:00|53815.54
01:00:01|53821.
01:00:02|53809.25
01:00:03|53821.
01:00:04|53823.7
01:00:05|53825.79
01:00:06|53841.57
01:00:07|53853.76
01:00:08|53854.99
01:00:09|53851.73
01:00:10|53851.57
01:00:11|53856.44
01:00:12|53878.2
01:00:13|53880.39
01:00:14|53881.17
01:00:15|53882.07
01:00:16|53893.37
01:00:17|53927.8
01:00:18|53920.66
01:00:19|53896.16
01:00:20|53905.6
01:00:21|53930.25
01:00:22|53930.25
01:00:23|53943.66
01:00:24|53943.4
01:00:26|53892.46
01:00:26|53869.75
01:00:28|53869.44
01:00:29|53885.17
01:00:30|53884.58
01:00:31|53884.58
01:00:32|53891.37
01:00:33|53891.37
01:00:34|53910.8
01:00:36|53917.82
01:00:37|53917.82
01:00:38|53917.98
01:00:39|53917.98
01:00:40|53934.06
01:00:41|53946.43
01:00:42|53950.
01:00:43|53950.
01:00:44|53950.
01:00:45|53948.08
01:00:46|53948.08
01:00:47|53950.
01:00:48|53950.
01:00:49|53950.
01:00:50|53950.
01:00:51|53930.26
01:00:52|53930.26
01:00:53|53930.26
01:00:54|53939.34
01:00:55|53962.9
01:00:56|53949.43
01:00:57|53949.43
01:00:58|53949.43
01:00:59|53961.98
01:01:00|53988.4
01:01:01|53981.36
01:01:02|53984.75
01:01:03|54015.57
01:01:04|54015.57
01:01:05|54029.05
01:01:06|54012.48
01:01:07|54027.32
01:01:08|54018.8
01:01:09|54025.29
01:01:10|54001.91
01:01:11|54001.91
01:01:12|54001.92
01:01:13|54028.8
01:01:15|54023.09
01:01:16|54018.27
01:01:17|54027.65
01:01:17|54033.81
01:01:18|54033.81
01:01:19|54023.63
01:01:21|54033.81
01:01:21|54049.99
01:01:23|54049.99
01:01:24|54043.03
01:01:25|54041.57
01:01:26|54041.57
01:01:28|54068.58
01:01:29|54058.7
01:01:30|54047.36
01:01:32|54024.24
01:01:32|54034.34
01:01:33|54034.34
01:01:34|54034.34
01:01:35|54034.34
01:01:36|54058.12
01:01:38|54060.33
01:01:38|54070.14
01:01:40|54053.22
01:01:40|54050.96
01:01:42|54050.96
01:01:42|54050.96
01:01:44|53993.57
01:01:45|53966.88
01:01:46|53969.21
01:01:47|53969.21
01:01:48|53969.21
01:01:49|53969.21
01:01:50|53969.2
01:01:51|53969.21
01:01:52|53969.21
01:01:52|53974.2
01:01:53|53974.21
01:01:54|53993.39
01:01:55|53993.39
01:01:57|54007.02
01:01:57|54007.02
01:01:59|54007.02
01:01:59|54026.38
01:02:00|54026.42
01:02:02|54049.02
01:02:02|54049.02
01:02:04|54055.78
01:02:04|54055.78
01:02:05|54055.78
01:02:06|53998.24
01:02:07|53974.59
01:02:09|53969.2
01:02:09|53969.2
01:02:11|53969.21
01:02:11|53969.21
01:02:13|53969.21
01:02:13|53969.21
01:02:14|53972.47
01:02:15|53972.48
01:02:16|53974.08
01:02:17|53974.08
01:02:18|53974.08
01:02:19|53974.08
01:02:20|53967.87
01:02:21|53984.86
01:02:23|53976.13
01:02:23|53977.43
01:02:24|53977.43
01:02:25|53977.43
01:02:27|54000.61
01:02:29|54021.62
01:02:29|54021.62
01:02:31|54037.61
01:02:33|54037.61
01:02:33|54055.04
01:02:35|54055.04
01:02:35|54055.04
01:02:37|54055.04
01:02:38|54076.75
01:02:39|54076.75
01:02:40|54070.12
01:02:41|54092.48
01:02:43|54077.61
01:02:44|54097.89
01:02:46|54091.66
01:02:46|54090.14
01:02:47|54068.77
01:02:48|54068.77
01:02:49|54070.11
01:02:50|54081.24
01:02:51|54125.14
01:02:52|54105.47
01:02:53|54123.57
01:02:54|54141.6
01:02:55|54140.02
01:02:56|54137.4
01:02:57|54137.4
01:02:59|54137.4
01:02:59|54115.42
01:03:00|54115.59
01:03:01|54128.06
01:03:02|54128.06
01:03:03|54128.06
01:03:04|54124.65
01:03:06|54117.08
01:03:06|54122.79
01:03:07|54116.16
01:03:08|54113.39
01:03:10|54098.9
01:03:11|54070.52
01:03:12|54073.07
01:03:13|54098.14
01:03:14|54117.04
01:03:15|54117.04
01:03:16|54117.08
01:03:17|54130.06
01:03:18|54130.06
01:03:19|54105.33
01:03:20|54105.33
01:03:21|54134.08
01:03:22|54128.25
01:03:23|54134.52
01:03:24|54096.15
01:03:25|54110.35
01:03:26|54122.99
01:03:27|54123.02
01:03:29|54136.98
01:03:31|54119.01
01:03:32|54119.01
01:03:33|54110.77
01:03:34|54110.78
01:03:36|54110.78
01:03:36|54110.78
01:03:38|54110.78
01:03:38|54142.55
01:03:39|54142.71
01:03:41|54142.71
01:03:42|54142.67
01:03:43|54142.67
01:03:44|54142.67
01:03:45|54134.07
01:03:46|54147.08
01:03:47|54144.89
01:03:48|54144.89
01:03:49|54139.93
01:03:50|54139.93
01:03:51|54139.93
01:03:52|54139.93
01:03:53|54133.45
01:03:54|54125.32
01:03:55|54145.14
01:03:56|54144.57
01:03:58|54147.08
01:03:59|54147.08
01:04:00|54147.08
01:04:01|54147.08
01:04:02|54144.38
01:04:02|54143.72
01:04:03|54143.73
01:04:05|54143.73
01:04:06|54143.73
01:04:07|54143.31
01:04:08|54143.3
01:04:09|54118.21
01:04:10|54118.21
01:04:11|54118.21
01:04:12|54110.78
01:04:13|54110.78
01:04:14|54089.45
01:04:15|54084.36
01:04:16|54083.37
01:04:17|54084.44
01:04:18|54084.44
01:04:19|54084.44
01:04:20|54084.44
01:04:21|54093.23
01:04:22|54085.6
01:04:23|54085.6
01:04:24|54085.6
01:04:25|54071.77
01:04:26|54079.49
01:04:27|54070.51
01:04:28|54070.51
01:04:30|54068.33
01:04:30|54082.69
01:04:31|54082.69
01:04:33|54088.95
01:04:34|54088.94
01:04:35|54088.94
01:04:36|54072.92
01:04:37|54072.92
01:04:38|54068.33
01:04:39|54068.33
01:04:41|54068.33
01:04:42|54069.6
01:04:43|54069.6
01:04:44|54073.94
01:04:44|54060.93
01:04:45|54060.93
01:04:47|54060.93
01:04:48|54073.61
01:04:48|54066.48
01:04:50|54066.48
01:04:51|54066.48
01:04:51|54066.48
01:04:53|54066.48
01:04:54|54066.48
01:04:55|54066.48
01:04:56|54066.48
01:04:57|54089.35
01:04:58|54089.35
01:04:59|54089.35
01:05:00|54089.35
01:05:01|54106.67
01:05:02|54106.67
01:05:02|54106.67
01:05:04|54101.89
01:05:05|54111.34
01:05:06|54111.38
01:05:07|54111.31
01:05:07|54100.16
01:05:09|54105.82
01:05:09|54121.09
01:05:11|54133.77
01:05:12|54141.75
01:05:13|54141.75
01:05:13|54140.43
01:05:15|54140.43
01:05:15|54140.43
01:05:17|54147.08
01:05:18|54147.08
01:05:18|54146.75
01:05:19|54146.75
01:05:20|54146.75
01:05:22|54146.75
01:05:23|54146.75
01:05:24|54146.75
01:05:26|54133.61
01:05:27|54127.82
01:05:28|54127.82
01:05:29|54121.97
01:05:31|54121.89
01:05:31|54121.97
01:05:33|54127.57
01:05:34|54054.72
01:05:35|54060.45
01:05:36|54073.12
01:05:37|54073.12
01:05:38|54082.28
01:05:39|54082.28
01:05:40|54085.29
01:05:41|54102.5
01:05:42|54101.31
01:05:43|54103.73
01:05:44|54080.03
01:05:45|54080.03
01:05:46|54103.74
01:05:47|54112.05
01:05:48|54114.09
01:05:49|54114.09
01:05:50|54114.09
01:05:51|54114.09
01:05:52|54129.1
01:05:53|54114.09
01:05:54|54106.38
01:05:55|54113.96
01:05:56|54113.96
01:05:57|54113.96
01:05:58|54113.96
01:05:59|54104.06
01:06:00|54104.1
01:06:01|54104.1
01:06:02|54104.1
01:06:03|54114.
01:06:04|54114.
01:06:05|54114.
01:06:06|54114.
01:06:07|54114.
01:06:08|54114.
01:06:09|54114.
01:06:10|54114.
01:06:11|54114.
01:06:12|54095.34
01:06:13|54095.34
01:06:14|54095.34
01:06:16|54095.34
01:06:16|54088.02
01:06:17|54088.02
01:06:18|54088.02
01:06:19|54088.02
01:06:20|54088.02
01:06:21|54088.02
01:06:22|54088.02
01:06:24|54065.96
01:06:25|54065.96
01:06:25|54065.96
01:06:26|54065.96
01:06:27|54065.96
01:06:28|54065.96
01:06:29|54065.96
01:06:32|54062.85
01:06:33|54075.72
01:06:35|54075.72
01:06:35|54075.72
01:06:37|54076.1
01:06:38|54076.1
01:06:39|54076.1
01:06:40|54066.03
01:06:42|54066.03
01:06:42|54066.03
01:06:43|54066.03
01:06:44|54068.9
01:06:45|54068.9
01:06:46|54068.91
01:06:47|54068.91
01:06:48|54068.91
01:06:50|54068.91
01:06:51|54068.91
01:06:53|54068.91
01:06:53|54068.91
01:06:55|54055.19
01:06:56|54055.19
01:06:57|54055.19
01:06:58|54047.79
01:06:59|54047.8
01:07:00|54053.57
01:07:01|54053.57
01:07:02|54053.57
01:07:03|54053.57
01:07:04|54053.57
01:07:06|54060.14
01:07:06|54063.74
01:07:07|54056.67
01:07:08|54056.67
01:07:09|54056.67
01:07:10|54061.84
01:07:11|54061.84
01:07:13|54062.57
01:07:13|54062.57
01:07:15|54062.57
01:07:16|54062.57
01:07:17|54062.57
01:07:18|54062.57
01:07:19|54062.57
01:07:20|54062.57
01:07:20|54062.57
01:07:21|54062.57
01:07:23|54062.57
01:07:23|54062.57
01:07:24|54061.84
01:07:26|54061.84
01:07:27|54061.84
01:07:28|54061.84
01:07:29|54061.84
01:07:30|54061.84
01:07:30|54061.84
01:07:33|54061.84
01:07:34|54061.84
01:07:35|54061.84
01:07:36|54061.84
01:07:37|54061.84
01:07:38|54063.6
01:07:39|54063.6
01:07:40|54063.6
01:07:42|54063.6
01:07:42|54061.14
01:07:43|54061.14
01:07:45|54061.14
01:07:45|54061.14
01:07:46|54059.54
01:07:48|54059.55
01:07:49|54059.55
01:07:50|54059.55
01:07:50|54059.55
01:07:52|54059.55
01:07:53|54059.55
01:07:54|54059.55
01:07:54|54059.55
01:07:56|54053.15
01:07:56|54053.15
01:07:57|54053.15
01:07:58|54042.21
01:07:59|54042.21
01:08:01|54042.21
01:08:02|54038.04
01:08:03|54038.04
01:08:04|54045.87
01:08:05|54045.87
01:08:06|54030.29
01:08:07|54030.29
01:08:08|54030.29
01:08:09|54043.53
01:08:10|54043.53
01:08:11|54043.53
01:08:12|54043.53
01:08:13|54043.53
01:08:15|54043.53
01:08:15|54043.53
01:08:16|54043.53
01:08:18|54043.53
01:08:18|54043.53
01:08:20|54046.79
01:08:20|54046.79
01:08:22|54045.94
01:08:23|54046.06
01:08:24|54046.07
01:08:24|54044.63
01:08:25|54044.63
01:08:27|54044.62
01:08:27|54068.61
01:08:29|54066.86
01:08:29|54066.86
01:08:30|54068.95
01:08:32|54081.3
01:08:34|54078.41
01:08:35|54091.44
01:08:36|54091.44
01:08:38|54091.44
01:08:39|54091.44
01:08:39|54099.99
01:08:41|54099.99
01:08:41|54100.
01:08:43|54107.82
01:08:44|54107.82
01:08:45|54092.5
01:08:46|54092.5
01:08:48|54092.5
01:08:50|54102.98
01:08:50|54102.98
01:08:51|54102.98
01:08:52|54102.98
01:08:53|54102.98
01:08:55|54102.98
01:08:55|54102.98
01:08:56|54102.98
01:08:57|54102.98
01:08:58|54102.97
01:08:59|54102.97
01:09:00|54086.63
01:09:01|54086.63
01:09:02|54086.63
01:09:04|54071.04
01:09:05|54071.04
01:09:05|54071.04
01:09:06|54071.04
01:09:08|54071.04
01:09:09|54071.04
01:09:10|54071.04
01:09:10|54071.04
01:09:12|54067.05
01:09:13|54067.05
01:09:14|54066.87
01:09:15|54066.87
01:09:16|54066.87
01:09:16|54066.87
01:09:18|54066.87
01:09:19|54072.73
01:09:19|54072.73
01:09:21|54068.33
01:09:22|54066.93
01:09:22|54066.93
01:09:24|54066.93
01:09:25|54066.93
01:09:25|54066.93
01:09:27|54073.1
01:09:28|54085.38
01:09:29|54093.51
01:09:30|54078.03
01:09:32|54078.03
01:09:32|54078.03
01:09:33|54078.03
01:09:34|54078.03
01:09:36|54074.29
01:09:36|54074.29
01:09:38|54074.28
01:09:39|54074.28
01:09:40|54072.19
01:09:41|54072.18
01:09:42|54072.18
01:09:44|54072.18
01:09:44|54072.18
01:09:45|54057.71
01:09:47|54062.83
01:09:48|54045.1
01:09:48|54045.1
01:09:51|54045.1
01:09:51|54037.69
01:09:53|54037.69
01:09:54|54037.69
01:09:55|54037.69
01:09:56|54037.69
01:09:56|54032.6
01:09:57|54027.9
01:09:59|54027.9
01:09:59|54007.19
01:10:00|54001.53
01:10:02|54002.82
01:10:03|54023.19
01:10:03|54023.19
01:10:04|53996.09
01:10:05|53990.89
01:10:06|53992.83
01:10:08|53994.43
01:10:08|53994.43
01:10:09|53990.37
01:10:10|53985.76
01:10:11|53985.77
01:10:12|53986.83
01:10:14|54013.82
01:10:15|54020.11
01:10:16|54021.45
01:10:17|54027.51
01:10:18|54041.31
01:10:19|54041.31
01:10:20|54041.31
01:10:21|54030.56
01:10:22|54026.15
01:10:23|54026.15
01:10:24|54027.53
01:10:25|54027.53
01:10:26|54018.21
01:10:27|54018.21
01:10:28|54024.15
01:10:29|54021.45
01:10:30|54021.45
01:10:31|54021.45
01:10:32|54021.45
01:10:33|54021.45
01:10:34|54021.45
01:10:36|54034.15
01:10:37|54004.95
01:10:38|54004.95
01:10:39|53983.94
01:10:41|53966.98
01:10:42|53987.56
01:10:43|53987.56
01:10:43|53980.29
01:10:44|53980.29
01:10:46|53980.29
01:10:47|53945.54
01:10:48|53961.45
01:10:49|53953.9
01:10:50|53953.9
01:10:51|53953.9
01:10:52|53953.9
01:10:53|53952.65
01:10:54|53952.65
01:10:55|53952.65
01:10:56|53930.92
01:10:58|53940.56
01:10:59|53940.56
01:11:00|53942.67
01:11:00|53932.66
01:11:02|53926.45
01:11:04|53924.73
01:11:04|53924.73
01:11:05|53918.51
01:11:06|53918.51
01:11:07|53918.51
01:11:08|53923.72
01:11:09|53923.72
01:11:10|53923.72
01:11:11|53942.61
01:11:12|53942.63
01:11:13|53949.8
01:11:14|53949.8
01:11:15|53939.52
01:11:16|53939.52
01:11:17|53939.52
01:11:18|53938.08
01:11:19|53945.49
01:11:20|53938.11
01:11:21|53938.11
01:11:22|53945.52
01:11:23|53945.52
01:11:24|53939.48
01:11:25|53939.48
01:11:26|53953.11
01:11:27|53950.8
01:11:28|53952.05
01:11:29|53952.04
01:11:30|53950.69
01:11:31|53950.69
01:11:32|53950.69
01:11:34|53951.09
01:11:34|53951.09
01:11:36|53951.09
01:11:38|53951.09
01:11:39|53958.7
01:11:40|53958.7
01:11:42|53961.1
01:11:43|53961.1
01:11:44|53976.73
01:11:46|53976.73
01:11:47|53976.73
01:11:48|53983.
01:11:49|53986.09
01:11:50|53986.09
01:11:51|53986.09
01:11:52|53983.31
01:11:53|53984.77
01:11:54|53984.77
01:11:55|53984.77
01:11:56|53984.77
01:11:57|53984.77
01:11:58|53984.77
01:11:59|53984.77
01:12:00|53984.77
01:12:01|53973.66
01:12:02|53973.66
01:12:03|53973.66
01:12:04|53976.33
01:12:05|53988.26
01:12:06|53988.26
01:12:07|53988.27
01:12:09|53988.27
01:12:11|53988.27
01:12:11|53986.73
01:12:12|53986.73
01:12:13|53988.27
01:12:14|53985.08
01:12:15|53967.66
01:12:17|53962.71
01:12:18|53962.71
01:12:19|53962.74
01:12:20|53962.74
01:12:22|53962.74
01:12:22|53973.38
01:12:24|53980.53
01:12:24|53989.31
01:12:25|53989.31
01:12:26|53989.59
01:12:27|53989.59
01:12:28|53989.6
01:12:29|53989.6
01:12:30|53989.6
01:12:31|53989.6
01:12:32|53989.61
01:12:33|53998.5
01:12:34|53998.5
01:12:35|53998.5
01:12:37|53998.5
01:12:39|54000.95
01:12:40|54000.95
01:12:42|53994.3
01:12:42|53994.3
01:12:44|53984.13
01:12:45|53984.13
01:12:45|53984.12
01:12:47|53984.12
01:12:47|53983.85
01:12:49|53983.85
01:12:50|53983.69
01:12:51|53983.69
01:12:52|53983.85
01:12:53|53983.85
01:12:54|53983.85
01:12:55|53983.85
01:12:56|53983.85
01:12:57|53983.85
01:12:58|53985.19
01:12:59|53985.19
01:12:59|53989.46
01:13:01|53989.45
01:13:02|53989.45
01:13:02|53999.58
01:13:04|53999.29
01:13:05|53995.02
01:13:06|53995.02
01:13:07|53995.02
01:13:08|53995.02
01:13:09|53995.02
01:13:10|53995.02
01:13:11|53995.02
01:13:12|53995.25
01:13:13|53995.25
01:13:14|53995.25
01:13:15|53992.8
01:13:16|53992.8
01:13:17|53992.8
01:13:18|53992.8
01:13:19|53992.8
01:13:20|53992.77
01:13:20|53992.77
01:13:22|53992.77
01:13:23|53992.77
01:13:24|53992.77
01:13:25|53992.77
01:13:26|53998.72
01:13:26|53998.72
01:13:28|53998.72
01:13:29|53998.71
01:13:30|53998.71
01:13:31|53998.71
01:13:32|53998.71
01:13:33|53998.71
01:13:34|53998.71
01:13:35|53998.71
01:13:36|53991.41
01:13:37|53991.41
01:13:38|53991.41
01:13:39|53991.41
01:13:40|53991.41
01:13:42|53991.41
01:13:43|53991.41
01:13:44|53991.41
01:13:46|53991.41
01:13:47|53986.76
01:13:47|53978.57
01:13:49|53978.57
01:13:50|53978.57
01:13:51|53978.57
01:13:52|53978.57
01:13:53|53984.46
01:13:54|53978.52
01:13:56|53978.52
01:13:57|53978.52
01:13:58|53979.38
01:13:59|53979.38
01:14:00|53979.38
01:14:01|53979.38
01:14:02|53979.38
01:14:03|53979.38
01:14:05|53979.38
01:14:06|53979.38
01:14:06|53979.38
01:14:08|53979.38
01:14:09|53979.38
01:14:10|53979.38
01:14:11|53979.38
01:14:12|53979.38
01:14:13|53979.38
01:14:14|54001.49
01:14:15|54001.49
01:14:16|54001.5
01:14:17|54001.5
01:14:18|54001.5
01:14:19|54009.7
01:14:20|54011.78
01:14:21|54011.78
01:14:22|54011.78
01:14:23|54011.78
01:14:24|54011.78
01:14:25|54014.64
01:14:26|54014.64
01:14:27|54014.64
01:14:28|54014.64
01:14:29|54014.64
01:14:30|54014.64
01:14:31|54014.64
01:14:33|54014.69
01:14:34|54014.69
01:14:35|54014.63
01:14:36|54014.63
01:14:37|54014.63
01:14:38|54014.64
01:14:40|54014.64
01:14:41|54014.63
01:14:42|54014.63
01:14:43|54014.63
01:14:45|54014.64
01:14:46|54022.58
01:14:47|54022.58
01:14:49|54022.58
01:14:50|54022.58
01:14:51|54022.58
01:14:52|54022.58
01:14:53|54022.58
01:14:54|54017.09
01:14:55|54017.09
01:14:56|54017.96
01:14:57|54017.96
01:14:58|54017.97
01:14:59|54017.98
01:15:00|54017.98
01:15:01|54017.98
01:15:02|54023.86
01:15:03|54025.74
01:15:04|54025.74
01:15:06|54025.74
01:15:07|54025.73
01:15:07|54025.74
01:15:08|54025.74
01:15:10|54027.51
01:15:11|54027.5
01:15:12|54027.51
01:15:13|54027.51
01:15:14|54027.51
01:15:15|54036.4
01:15:16|54039.26
01:15:16|54054.66
01:15:18|54049.51
01:15:19|54052.38
01:15:20|54058.12
01:15:20|54057.4
01:15:22|54057.4
01:15:23|54057.4
01:15:24|54057.4
01:15:25|54057.4
01:15:26|54052.54
01:15:27|54052.54
01:15:27|54052.54
01:15:28|54042.63
01:15:29|54042.6
01:15:31|54042.6
01:15:32|54042.6
01:15:33|54042.6
01:15:35|54042.6
01:15:35|54027.12
01:15:36|54027.12
01:15:37|54030.45
01:15:38|54030.45
01:15:39|54030.45
01:15:40|54030.45
01:15:41|54030.45
01:15:43|54030.42
01:15:45|54030.42
01:15:45|54030.42
01:15:46|54030.42
01:15:47|54030.42
01:15:49|54030.42
01:15:51|54030.42
01:15:52|54030.42
01:15:53|54030.42
01:15:54|54030.42
01:15:55|54030.42
01:15:56|54030.42
01:15:57|54030.42
01:15:58|54030.42
01:15:59|54030.42
01:16:00|54030.42
01:16:01|54030.43
01:16:01|54030.41
01:16:03|54030.41
01:16:04|54035.88
01:16:05|54035.88
01:16:05|54035.88
01:16:07|54035.88
01:16:08|54029.19
01:16:09|54029.19
01:16:10|54029.19
01:16:11|54029.19
01:16:12|54029.19
01:16:13|54029.19
01:16:14|54042.59
01:16:15|54042.59
01:16:16|54042.59
01:16:17|54042.59
01:16:18|54042.59
01:16:19|54042.59
01:16:20|54042.59
01:16:21|54042.59
01:16:22|54042.59
01:16:23|54042.59
01:16:24|54042.59
01:16:25|54045.74
01:16:26|54045.31
01:16:27|54045.38
01:16:28|54045.52
01:16:29|54045.29
01:16:30|54045.29
01:16:31|54045.94
01:16:32|54045.47
01:16:33|54045.26
01:16:34|54046.09
01:16:35|54046.09
01:16:36|54045.12
01:16:37|54046.18
01:16:38|54046.18
01:16:39|54046.18
01:16:41|54046.18
01:16:43|54046.29
01:16:44|54046.29
01:16:44|54048.19
01:16:45|54048.19
01:16:46|54048.19
01:16:48|54047.93
01:16:49|54047.93
01:16:49|54047.93
01:16:51|54047.93
01:16:52|54047.93
01:16:52|54047.93
01:16:54|54047.93
01:16:54|54047.93
01:16:55|54049.3
01:16:58|54049.3
01:16:58|54049.3
01:16:59|54048.48
01:17:00|54048.55
01:17:01|54048.55
01:17:03|54049.82
01:17:04|54049.81
01:17:05|54049.81
01:17:06|54049.81
01:17:06|54049.81
01:17:08|54049.81
01:17:08|54046.15
01:17:11|54046.15
01:17:11|54047.92
01:17:12|54047.92
01:17:13|54047.92
01:17:14|54047.92
01:17:15|54047.92
01:17:16|54047.92
01:17:17|54047.92
01:17:18|54047.92
01:17:19|54047.92
01:17:20|54047.92
01:17:21|54047.92
01:17:22|54047.92
01:17:23|54047.92
01:17:25|54047.92
01:17:26|54047.92
01:17:27|54047.92
01:17:28|54051.49
01:17:29|54067.15
01:17:30|54067.68
01:17:31|54067.68
01:17:32|54067.68
01:17:33|54069.61
01:17:34|54069.58
01:17:35|54069.58
01:17:36|54069.58
01:17:37|54069.58
01:17:38|54069.58
01:17:39|54070.23
01:17:40|54070.23
01:17:41|54070.23
01:17:43|54068.82
01:17:44|54068.82
01:17:45|54068.82
01:17:45|54068.15
01:17:47|54068.15
01:17:48|54068.15
01:17:49|54068.6
01:17:49|54068.6
01:17:52|54071.5
01:17:52|54075.71
01:17:53|54075.71
01:17:54|54075.71
01:17:56|54075.71
01:17:56|54075.71
01:17:58|54075.71
01:17:58|54075.71
01:18:00|54072.63
01:18:01|54072.63
01:18:02|54072.63
01:18:03|54072.63
01:18:04|54072.63
01:18:05|54072.63
01:18:06|54072.63
01:18:07|54072.63
01:18:08|54072.63
01:18:10|54075.72
01:18:10|54075.7
01:18:11|54075.7
01:18:12|54075.7
01:18:13|54075.71
01:18:14|54070.53
01:18:15|54070.53
01:18:16|54071.55
01:18:17|54072.14
01:18:18|54072.14
01:18:19|54072.14
01:18:20|54072.14
01:18:21|54070.15
01:18:22|54052.69
01:18:23|54052.69
01:18:24|54052.69
01:18:25|54052.69
01:18:26|54052.69
01:18:27|54030.77
01:18:28|54030.77
01:18:29|54030.77
01:18:30|54030.77
01:18:31|54030.77
01:18:32|54030.77
01:18:33|54034.57
01:18:34|54044.25
01:18:35|54044.25
01:18:36|54044.25
01:18:37|54044.25
01:18:38|54044.25
01:18:39|54044.25
01:18:40|54044.25
01:18:41|54044.25
01:18:43|54044.25
01:18:45|54044.25
01:18:46|54044.25
01:18:46|54050.01
01:18:47|54050.01
01:18:49|54049.77
01:18:49|54049.77
01:18:51|54049.77
01:18:52|54049.77
01:18:54|54049.77
01:18:55|54049.77
01:18:56|54049.77
01:18:57|54032.68
01:18:58|54032.68
01:18:59|54032.68
01:19:00|54032.68
01:19:01|54032.68
01:19:02|54033.51
01:19:03|54033.51
01:19:04|54033.51
01:19:05|54041.47
01:19:06|54041.47
01:19:07|54041.47
01:19:08|54041.47
01:19:09|54033.89
01:19:10|54033.89
01:19:11|54033.89
01:19:12|54033.89
01:19:13|54033.89
01:19:14|54033.89
01:19:15|54029.19
01:19:16|54026.82
01:19:17|54026.82
01:19:18|54026.82
01:19:19|54026.82
01:19:20|54026.82
01:19:21|54026.82
01:19:22|54026.82
01:19:23|54049.53
01:19:24|54048.07
01:19:25|54048.07
01:19:26|54046.51
01:19:27|54046.51
01:19:28|54050.21
01:19:29|54050.21
01:19:30|54050.16
01:19:31|54050.16
01:19:32|54046.65
01:19:33|54046.65
01:19:34|54038.94
01:19:35|54034.35
01:19:37|54034.35
01:19:37|54034.35
01:19:38|54034.35
01:19:40|54042.08
01:19:40|54042.08
01:19:42|54042.08
01:19:42|54042.08
01:19:44|54042.08
01:19:45|54042.08
01:19:47|54042.08
01:19:48|54042.08
01:19:50|54042.08
01:19:50|54042.08
01:19:51|54042.08
01:19:52|54042.08
01:19:54|54042.08
01:19:54|54046.68
01:19:55|54046.68
01:19:56|54046.68
01:19:57|54046.68
01:19:59|54046.68
01:20:00|54046.68
01:20:01|54046.68
01:20:02|54046.68
01:20:04|54046.68
01:20:04|54046.68
01:20:06|54046.68
01:20:07|54046.68
01:20:08|54046.68
01:20:08|54046.68
01:20:10|54041.49
01:20:11|54041.49
01:20:12|54041.49
01:20:12|54041.49
01:20:13|54041.49
01:20:15|54046.69
01:20:16|54046.69
01:20:16|54046.69
01:20:17|54067.04
01:20:18|54070.08
01:20:20|54070.08
01:20:20|54070.08
01:20:21|54070.08
01:20:23|54070.08
01:20:23|54070.08
01:20:24|54070.08
01:20:25|54070.08
01:20:27|54070.08
01:20:27|54070.08
01:20:28|54070.08
01:20:29|54070.08
01:20:30|54070.08
01:20:31|54070.08
01:20:33|54070.08
01:20:33|54070.08
01:20:34|54070.08
01:20:35|54070.08
01:20:36|54070.09
01:20:37|54065.67
01:20:38|54065.67
01:20:41|54062.88
01:20:41|54063.42
01:20:42|54063.42
01:20:43|54063.42
01:20:45|54065.44
01:20:47|54065.44
01:20:48|54065.43
01:20:50|54065.43
01:20:51|54065.43
01:20:51|54065.43
01:20:52|54051.61
01:20:53|54051.61
01:20:55|54051.61
01:20:56|54051.61
01:20:57|54051.61
01:20:58|54051.61
01:20:59|54051.61
01:21:00|54051.61
01:21:01|54051.61
01:21:02|54051.61
01:21:03|54051.61
01:21:05|54057.56
01:21:06|54059.09
01:21:07|54059.09
01:21:08|54059.09
01:21:09|54059.09
01:21:09|54059.09
01:21:10|54059.09
01:21:11|54059.09
01:21:12|54059.09
01:21:13|54059.09
01:21:14|54059.09
01:21:15|54059.09
01:21:16|54059.09
01:21:17|54059.09
01:21:18|54059.09
01:21:19|54059.09
01:21:20|54052.13
01:21:21|54052.13
01:21:22|54052.13
01:21:23|54052.13
01:21:25|54052.14
01:21:25|54052.14
01:21:26|54052.14
01:21:27|54052.14
01:21:29|54052.14
01:21:29|54052.14
01:21:30|54052.14
01:21:31|54049.73
01:21:32|54049.73
01:21:33|54049.73
01:21:34|54049.74
01:21:36|54051.46
01:21:37|54051.46
01:21:38|54051.46
01:21:38|54051.46
01:21:39|54051.46
01:21:41|54051.46
01:21:41|54051.46
01:21:42|54051.46
01:21:43|54051.46
01:21:44|54052.54
01:21:46|54052.45
01:21:48|54026.92
01:21:49|54026.92
01:21:50|54033.26
01:21:51|54029.79
01:21:52|54030.89
01:21:53|54038.01
01:21:54|54038.01
01:21:55|54038.01
01:21:57|54044.1
01:21:58|54044.95
01:21:58|54047.84
01:21:59|54046.63
01:22:00|54046.63
01:22:01|54046.63
01:22:02|54046.63
01:22:03|54046.63
01:22:05|54054.59
01:22:06|54054.59
01:22:07|54054.59
01:22:08|54054.59
01:22:09|54054.59
01:22:09|54054.59
01:22:11|54054.59
01:22:12|54054.59
01:22:14|54054.59
01:22:14|54054.59
01:22:15|54054.59
01:22:16|54055.16
01:22:17|54055.16
01:22:18|54055.16
01:22:19|54065.33
01:22:20|54065.33
01:22:21|54065.33
01:22:22|54065.33
01:22:24|54065.33
01:22:24|54065.33
01:22:25|54065.42
01:22:26|54065.42
01:22:27|54065.42
01:22:28|54065.42
01:22:29|54065.42
01:22:30|54063.05
01:22:31|54060.07
01:22:32|54060.48
01:22:33|54060.48
01:22:34|54060.94
01:22:35|54061.88
01:22:36|54061.88
01:22:37|54061.88
01:22:38|54062.77
01:22:39|54062.76
01:22:40|54062.76
01:22:42|54062.76
01:22:42|54062.76
01:22:43|54049.21
01:22:44|54049.21
01:22:45|54049.21
01:22:47|54049.21
01:22:49|54062.77
01:22:50|54062.77
01:22:52|54062.77
01:22:53|54059.64
01:22:54|54059.64
01:22:55|54059.64
01:22:56|54059.64
01:22:57|54059.64
01:22:58|54059.64
01:23:00|54059.64
01:23:02|54059.64
01:23:02|54061.03
01:23:03|54061.03
01:23:04|54061.03
01:23:05|54061.03
01:23:06|54061.03
01:23:07|54065.38
01:23:08|54065.38
01:23:10|54065.38
01:23:10|54061.19
01:23:11|54061.19
01:23:12|54061.19
01:23:13|54060.15
01:23:14|54060.15
01:23:15|54060.15
01:23:16|54060.15
01:23:18|54060.24
01:23:18|54060.24
01:23:19|54060.24
01:23:20|54060.24
01:23:21|54060.24
01:23:23|54060.24
01:23:23|54060.24
01:23:24|54065.42
01:23:25|54065.42
01:23:26|54065.43
01:23:27|54065.43
01:23:28|54067.
01:23:29|54077.63
01:23:30|54077.63
01:23:31|54077.63
01:23:32|54077.63
01:23:34|54077.63
01:23:35|54078.93
01:23:36|54078.93
01:23:36|54078.93
01:23:38|54078.93
01:23:39|54078.93
01:23:40|54078.93
01:23:41|54078.93
01:23:41|54078.93
01:23:43|54078.94
01:23:44|54078.94
01:23:45|54078.94
01:23:46|54078.94
01:23:47|54078.94
01:23:49|54078.94
01:23:50|54083.8
01:23:51|54083.8
01:23:53|54083.8
01:23:54|54081.21
01:23:55|54081.21
01:23:56|54081.21
01:23:58|54081.21
01:23:59|54081.21
01:24:00|54076.44
01:24:01|54076.44
01:24:01|54076.44
01:24:03|54092.55
01:24:04|54093.77
01:24:05|54083.2
01:24:06|54066.82
01:24:07|54066.82
01:24:08|54066.82
01:24:10|54065.97
01:24:11|54073.71
01:24:11|54073.71
01:24:13|54073.71
01:24:14|54073.71
01:24:15|54073.71
01:24:16|54073.71
01:24:17|54073.71
01:24:18|54073.71
01:24:19|54073.71
01:24:19|54078.23
01:24:21|54103.34
01:24:22|54086.96
01:24:23|54099.34
01:24:24|54099.34
01:24:25|54092.75
01:24:26|54092.75
01:24:27|54098.23
01:24:27|54098.23
01:24:29|54092.97
01:24:30|54106.44
01:24:31|54106.44
01:24:32|54103.03
01:24:33|54103.03
01:24:34|54100.99
01:24:35|54104.33
01:24:36|54104.33
01:24:37|54104.33
01:24:38|54104.33
01:24:38|54104.33
01:24:39|54104.34
01:24:41|54104.34
01:24:41|54104.34
01:24:43|54104.34
01:24:44|54104.34
01:24:45|54104.34
01:24:46|54104.34
01:24:47|54107.26
01:24:47|54107.26
01:24:50|54107.26
01:24:51|54106.85
01:24:53|54106.85
01:24:54|54106.85
01:24:54|54104.45
01:24:56|54104.46
01:24:57|54104.46
01:24:59|54104.46
01:24:59|54104.46
01:25:00|54104.56
01:25:02|54086.06
01:25:03|54086.06
01:25:04|54086.06
01:25:05|54091.61
01:25:06|54091.61
01:25:07|54081.39
01:25:08|54081.39
01:25:08|54081.39
01:25:10|54081.39
01:25:12|54091.46
01:25:12|54091.46
01:25:13|54095.95
01:25:14|54102.79
01:25:16|54104.01
01:25:17|54104.01
01:25:18|54104.01
01:25:19|54104.01
01:25:20|54104.01
01:25:21|54104.01
01:25:22|54104.01
01:25:23|54104.01
01:25:24|54106.35
01:25:25|54106.35
01:25:26|54106.35
01:25:27|54106.35
01:25:28|54106.36
01:25:29|54106.35
01:25:30|54094.31
01:25:31|54094.31
01:25:32|54094.31
01:25:33|54094.31
01:25:34|54091.44
01:25:35|54091.44
01:25:36|54091.44
01:25:37|54091.44
01:25:38|54091.44
01:25:39|54084.01
01:25:40|54084.01
01:25:41|54084.01
01:25:42|54084.01
01:25:43|54084.01
01:25:44|54084.01
01:25:45|54087.51
01:25:46|54076.83
01:25:47|54076.83
01:25:48|54076.83
01:25:49|54076.83
01:25:50|54076.83
01:25:52|54076.83
01:25:53|54073.74
01:25:54|54073.74
01:25:56|54073.74
01:25:56|54077.33
01:25:58|54077.33
01:25:59|54077.33
01:26:00|54073.83
01:26:01|54073.83
01:26:01|54073.83
01:26:03|54066.29
01:26:04|54066.29
01:26:04|54066.29
01:26:07|54069.03
01:26:07|54069.03
01:26:09|54069.03
01:26:09|54074.53
01:26:10|54074.54
01:26:11|54084.66
01:26:12|54084.66
01:26:14|54081.35
01:26:15|54081.35
01:26:16|54081.35
01:26:17|54065.96
01:26:18|54065.96
01:26:19|54065.96
01:26:19|54065.96
01:26:20|54065.96
01:26:22|54065.96
01:26:23|54065.96
01:26:24|54065.96
01:26:25|54065.96
01:26:26|54065.96
01:26:27|54058.31
01:26:28|54058.31
01:26:29|54056.34
01:26:30|54056.34
01:26:31|54056.34
01:26:32|54056.34
01:26:33|54069.98
01:26:33|54069.98
01:26:35|54061.64
01:26:36|54068.2
01:26:36|54068.2
01:26:38|54068.2
01:26:38|54068.21
01:26:40|54068.21
01:26:41|54068.21
01:26:42|54068.21
01:26:43|54068.21
01:26:44|54068.21
01:26:45|54068.21
01:26:45|54068.21
01:26:46|54068.21
01:26:48|54068.21
01:26:49|54068.21
01:26:50|54062.15
01:26:52|54062.15
01:26:53|54062.15
01:26:55|54062.15
01:26:55|54062.14
01:26:57|54062.14
01:26:58|54062.14
01:26:59|54038.06
01:27:01|54025.76
01:27:02|54025.76
01:27:03|54025.5
01:27:04|54025.5
01:27:04|54025.5
01:27:06|54025.5
01:27:07|54037.05
01:27:08|54037.05
01:27:09|54033.95
01:27:10|54033.95
01:27:11|54033.95
01:27:12|54033.95
01:27:13|54033.95
01:27:14|54033.95
01:27:15|54030.07
01:27:16|54030.07
01:27:17|54030.07
01:27:18|54030.07
01:27:19|54030.07
01:27:20|54031.53
01:27:21|54031.53
01:27:22|54031.53
01:27:23|54031.97
01:27:24|54031.97
01:27:25|54031.97
01:27:26|54020.3
01:27:27|54020.29
01:27:28|54020.29
01:27:29|54020.29
01:27:30|54020.32
01:27:31|54020.32
01:27:32|54020.32
01:27:33|54020.32
01:27:34|54020.32
01:27:35|54029.35
01:27:36|54029.35
01:27:37|54027.76
01:27:38|54027.76
01:27:39|54028.29
01:27:40|54028.29
01:27:41|54028.29
01:27:42|54025.94
01:27:43|54025.94
01:27:44|54025.94
01:27:45|54042.01
01:27:46|54042.01
01:27:47|54042.01
01:27:48|54042.01
01:27:49|54042.01
01:27:50|54042.01
01:27:51|54042.01
01:27:53|54042.01
01:27:53|54042.01
01:27:55|54042.01
01:27:56|54042.01
01:27:57|54042.01
01:27:58|54042.01
01:27:59|54042.01
01:28:00|54042.01
01:28:01|54042.01
01:28:02|54042.01
01:28:03|54042.01
01:28:04|54042.01
01:28:06|54042.01
01:28:07|54042.01
01:28:08|54042.01
01:28:08|54042.01
01:28:09|54042.01
01:28:11|54042.01
01:28:11|54035.68
01:28:13|54035.68
01:28:14|54035.68
01:28:15|54035.68
01:28:15|54035.68
01:28:16|54035.68
01:28:17|54035.68
01:28:19|54033.3
01:28:20|54033.3
01:28:21|54033.3
01:28:21|54033.3
01:28:22|54033.3
01:28:24|54033.89
01:28:25|54033.89
01:28:25|54033.89
01:28:26|54033.89
01:28:27|54033.89
01:28:29|54033.89
01:28:29|54033.89
01:28:30|54033.89
01:28:32|54033.89
01:28:32|54033.89
01:28:34|54033.89
01:28:34|54029.33
01:28:36|54029.33
01:28:36|54029.33
01:28:37|54029.33
01:28:38|54026.39
01:28:39|54025.94
01:28:41|54025.94
01:28:41|54025.94
01:28:42|54025.94
01:28:43|54025.94
01:28:44|54025.94
01:28:45|54025.94
01:28:47|54025.94
01:28:47|54025.94
01:28:48|54025.93
01:28:50|54025.93
01:28:50|54025.93
01:28:51|54025.93
01:28:53|54025.93
01:28:54|54025.93
01:28:56|54025.93
01:28:57|54025.93
01:28:58|54025.93
01:28:59|54013.03
01:29:01|54013.03
01:29:01|54013.03
01:29:02|54013.03
01:29:03|53997.93
01:29:04|53987.59
01:29:05|53986.77
01:29:07|53977.31
01:29:07|53975.81
01:29:08|53975.81
01:29:09|53975.81
01:29:10|53975.81
01:29:11|53976.17
01:29:12|53976.17
01:29:14|53976.17
01:29:15|53976.17
01:29:16|53976.17
01:29:17|53976.17
01:29:18|53976.65
01:29:19|53974.69
01:29:20|53974.69
01:29:21|53974.69
01:29:22|53974.69
01:29:23|53974.69
01:29:24|53974.69
01:29:25|53964.54
01:29:26|53966.64
01:29:27|53966.64
01:29:28|53966.64
01:29:29|53966.64
01:29:30|53967.65
01:29:31|53967.65
01:29:32|53967.65
01:29:34|53966.6
01:29:35|53966.6
01:29:36|53966.6
01:29:37|53965.46
01:29:38|53965.46
01:29:39|53965.46
01:29:40|53965.46
01:29:41|53961.07
01:29:41|53957.59
01:29:43|53952.35
01:29:44|53957.6
01:29:45|53957.6
01:29:46|53957.6
01:29:47|53958.48
01:29:48|53952.37
01:29:48|53952.37
01:29:50|53952.37
01:29:50|53952.37
01:29:52|53952.37
01:29:52|53952.37
01:29:54|53952.37
01:29:56|53952.37
01:29:57|53952.37
01:29:58|53952.37
01:30:00|53953.37
01:30:00|53950.08
01:30:02|53952.67
01:30:03|53952.67
01:30:04|53959.38
01:30:05|53959.38
01:30:06|53959.38
01:30:07|53959.38
01:30:08|53961.23
01:30:10|53961.23
01:30:10|53961.23
01:30:11|53961.23
01:30:12|53961.23
01:30:14|53961.28
01:30:14|53964.41
01:30:15|53964.41
01:30:17|53964.41
01:30:18|53966.6
01:30:19|53966.6
01:30:20|53966.6
01:30:21|53966.6
01:30:22|53987.58
01:30:23|53987.58
01:30:24|53987.58
01:30:25|53987.58
01:30:26|53987.58
01:30:27|53987.58
01:30:28|53987.58
01:30:29|53981.32
01:30:29|53981.31
01:30:30|53981.31
01:30:32|53987.58
01:30:32|53987.58
01:30:33|53987.58
01:30:35|53987.58
01:30:36|53987.58
01:30:37|53987.58
01:30:38|53987.58
01:30:39|53987.58
01:30:39|53999.5
01:30:40|53999.5
01:30:42|53999.5
01:30:43|53999.5
01:30:44|53987.24
01:30:45|53989.8
01:30:46|53989.8
01:30:46|53989.8
01:30:48|53989.8
01:30:48|53989.8
01:30:50|53989.8
01:30:51|53989.8
01:30:52|53989.8
01:30:53|53987.86
01:30:54|53987.86
01:30:55|53987.86
01:30:57|53984.96
01:30:57|53987.83
01:30:58|53987.83
01:30:59|53987.83
01:31:01|53987.83
01:31:01|53998.42
01:31:02|53999.98
01:31:04|53999.98
01:31:05|53999.98
01:31:05|53999.98
01:31:06|53999.97
01:31:07|53999.97
01:31:08|53982.59
01:31:09|53982.59
01:31:10|53982.4
01:31:11|53983.13
01:31:13|53983.13
01:31:13|53983.13
01:31:14|53983.13
01:31:15|53983.13
01:31:16|53983.28
01:31:17|53983.28
01:31:18|53985.98
01:31:19|53985.98
01:31:21|53985.98
01:31:21|53985.98
01:31:22|53985.98
01:31:23|53985.98
01:31:24|53985.51
01:31:25|53985.51
01:31:26|53985.52
01:31:27|53985.52
01:31:28|53985.52
01:31:29|53985.55
01:31:30|53985.55
01:31:31|53985.55
01:31:32|53985.55
01:31:33|53985.56
01:31:34|53987.55
01:31:35|53987.55
01:31:36|53987.55
01:31:37|53983.08
01:31:38|53983.08
01:31:40|53983.08
01:31:41|53975.01
01:31:42|53975.01
01:31:43|53975.
01:31:44|53975.
01:31:45|53960.45
01:31:46|53957.65
01:31:47|53957.65
01:31:48|53957.65
01:31:49|53957.65
01:31:50|53957.65
01:31:51|53957.65
01:31:52|53957.08
01:31:53|53957.08
01:31:54|53957.08
01:31:55|53957.08
01:31:57|53957.08
01:31:58|53959.55
01:31:59|53959.55
01:32:00|53959.55
01:32:01|53959.55
01:32:02|53959.55
01:32:03|53954.31
01:32:04|53942.02
01:32:05|53942.02
01:32:07|53937.05
01:32:08|53934.53
01:32:09|53934.53
01:32:10|53934.53
01:32:11|53934.53
01:32:12|53919.07
01:32:13|53919.07
01:32:14|53919.07
01:32:15|53919.07
01:32:16|53919.08
01:32:17|53919.08
01:32:18|53919.08
01:32:19|53919.08
01:32:20|53919.07
01:32:21|53919.07
01:32:22|53919.07
01:32:23|53919.07
01:32:24|53913.61
01:32:25|53913.61
01:32:26|53913.62
01:32:27|53913.62
01:32:28|53908.25
01:32:29|53910.5
01:32:30|53909.49
01:32:31|53910.57
01:32:32|53910.57
01:32:33|53910.57
01:32:34|53908.15
01:32:35|53903.56
01:32:36|53903.56
01:32:37|53910.46
01:32:39|53910.46
01:32:39|53910.46
01:32:40|53910.46
01:32:41|53905.57
01:32:43|53904.69
01:32:44|53905.57
01:32:44|53905.57
01:32:46|53905.57
01:32:47|53905.57
01:32:47|53905.57
01:32:48|53905.57
01:32:50|53903.29
01:32:51|53903.3
01:32:52|53903.3
01:32:53|53903.3
01:32:54|53903.3
01:32:54|53903.3
01:32:56|53903.3
01:32:57|53903.3
01:32:58|53901.57
01:32:59|53892.5
01:33:01|53892.5
01:33:03|53905.8
01:33:04|53905.8
01:33:05|53911.26
01:33:05|53911.26
01:33:07|53892.49
01:33:07|53899.92
01:33:09|53899.92
01:33:10|53906.84
01:33:11|53902.29
01:33:12|53902.36
01:33:13|53902.36
01:33:14|53902.36
01:33:15|53902.36
01:33:16|53900.63
01:33:17|53901.89
01:33:18|53901.89
01:33:19|53901.89
01:33:20|53901.89
01:33:21|53901.95
01:33:22|53901.95
01:33:23|53901.98
01:33:24|53901.88
01:33:25|53901.88
01:33:26|53901.88
01:33:27|53901.88
01:33:28|53901.89
01:33:29|53901.89
01:33:30|53901.89
01:33:31|53902.04
01:33:32|53902.04
01:33:33|53901.89
01:33:34|53901.89
01:33:35|53901.89
01:33:36|53901.89
01:33:37|53901.89
01:33:38|53901.88
01:33:39|53901.88
01:33:40|53901.88
01:33:41|53886.02
01:33:42|53886.
01:33:43|53886.
01:33:44|53886.
01:33:45|53886.
01:33:46|53885.75
01:33:47|53885.75
01:33:48|53885.75
01:33:49|53885.75
01:33:50|53875.35
01:33:51|53858.88
01:33:52|53858.88
01:33:53|53861.51
01:33:54|53861.56
01:33:55|53858.91
01:33:56|53858.91
01:33:58|53875.34
01:33:58|53884.65
01:34:01|53879.26
01:34:01|53868.64
01:34:03|53868.64
01:34:04|53873.34
01:34:05|53873.34
01:34:06|53873.37
01:34:07|53872.
01:34:08|53872.
01:34:09|53872.
01:34:10|53872.
01:34:11|53872.
01:34:12|53866.6
01:34:13|53866.6
01:34:14|53866.6
01:34:15|53866.6
01:34:16|53866.6
01:34:17|53866.6
01:34:18|53866.6
01:34:19|53868.86
01:34:20|53868.86
01:34:21|53866.6
01:34:22|53866.6
01:34:23|53861.19
01:34:24|53856.
01:34:25|53856.
01:34:26|53866.6
01:34:27|53868.85
01:34:28|53868.85
01:34:29|53868.85
01:34:30|53868.85
01:34:31|53868.85
01:34:32|53868.85
01:34:33|53868.85
01:34:34|53868.85
01:34:35|53868.85
01:34:36|53868.85
01:34:37|53868.86
01:34:38|53868.85
01:34:39|53868.83
01:34:40|53868.85
01:34:41|53868.85
01:34:42|53868.85
01:34:43|53868.85
01:34:44|53868.84
01:34:45|53868.85
01:34:46|53868.84
01:34:47|53868.84
01:34:48|53868.84
01:34:49|53868.87
01:34:50|53868.88
01:34:51|53868.88
01:34:53|53868.88
01:34:54|53868.88
01:34:55|53868.88
01:34:55|53868.88
01:34:57|53868.88
01:34:58|53868.88
01:34:59|53868.88
01:35:01|53868.88
01:35:02|53867.46
01:35:03|53864.34
01:35:04|53864.34
01:35:05|53858.83
01:35:06|53858.83
01:35:07|53858.83
01:35:09|53858.83
01:35:10|53858.87
01:35:11|53858.87
01:35:11|53858.87
01:35:13|53858.87
01:35:14|53864.75
01:35:15|53854.52
01:35:15|53850.
01:35:16|53850.
01:35:17|53849.99
01:35:18|53849.99
01:35:19|53850.
01:35:20|53850.
01:35:22|53849.99
01:35:23|53849.99
01:35:24|53849.99
01:35:25|53849.99
01:35:26|53849.99
01:35:27|53850.
01:35:28|53850.
01:35:29|53850.
01:35:30|53850.
01:35:31|53837.86
01:35:32|53840.16
01:35:33|53840.16
01:35:34|53840.31
01:35:35|53841.15
01:35:36|53841.15
01:35:37|53841.15
01:35:38|53841.15
01:35:39|53841.15
01:35:40|53841.15
01:35:41|53850.
01:35:42|53850.
01:35:43|53850.
01:35:44|53850.
01:35:45|53850.
01:35:47|53849.99
01:35:47|53837.93
01:35:48|53837.9
01:35:49|53817.35
01:35:50|53828.68
01:35:51|53832.62
01:35:52|53832.62
01:35:53|53841.65
01:35:54|53837.75
01:35:55|53837.75
01:35:56|53837.75
01:35:57|53837.75
01:35:58|53819.14
01:36:00|53819.14
01:36:02|53819.14
01:36:03|53827.4
01:36:04|53829.44
01:36:05|53829.44
01:36:06|53829.44
01:36:08|53831.52
01:36:09|53844.43
01:36:09|53845.71
01:36:11|53845.71
01:36:12|53845.71
01:36:13|53845.71
01:36:14|53845.71
01:36:15|53845.71
01:36:16|53850.
01:36:16|53850.
01:36:18|53850.
01:36:19|53850.
01:36:20|53850.
01:36:21|53850.
01:36:21|53850.
01:36:23|53850.
01:36:24|53850.
01:36:25|53850.
01:36:26|53849.99
01:36:27|53849.99
01:36:28|53838.76
01:36:29|53841.35
01:36:30|53841.35
01:36:31|53846.64
01:36:32|53846.64
01:36:33|53846.64
01:36:34|53842.53
01:36:35|53842.53
01:36:36|53842.53
01:36:37|53842.53
01:36:38|53842.53
01:36:39|53842.53
01:36:40|53842.53
01:36:41|53836.37
01:36:42|53836.37
01:36:43|53811.24
01:36:43|53807.71
01:36:44|53807.71
01:36:46|53807.71
01:36:47|53807.71
01:36:48|53832.54
01:36:49|53824.69
01:36:50|53824.69
01:36:51|53824.69
01:36:51|53824.69
01:36:53|53824.69
01:36:54|53824.69
01:36:54|53824.69
01:36:55|53824.65
01:36:57|53824.65
01:36:58|53809.05
01:36:58|53806.76
01:37:00|53800.
01:37:02|53800.
01:37:03|53830.58
01:37:04|53839.15
01:37:05|53839.15
01:37:06|53839.15
01:37:07|53839.15
01:37:08|53839.15
01:37:09|53839.15
01:37:10|53839.15
01:37:11|53845.52
01:37:12|53849.96
01:37:13|53849.96
01:37:14|53849.96
01:37:15|53849.97
01:37:15|53849.97
01:37:17|53849.97
01:37:18|53849.97
01:37:18|53849.97
01:37:20|53849.97
01:37:21|53849.97
01:37:23|53849.97
01:37:23|53849.97
01:37:24|53849.97
01:37:25|53850.
01:37:26|53869.07
01:37:27|53869.07
01:37:28|53869.07
01:37:29|53869.07
01:37:31|53867.47
01:37:31|53867.47
01:37:32|53867.47
01:37:33|53867.47
01:37:34|53865.48
01:37:36|53870.59
01:37:36|53870.59
01:37:37|53864.98
01:37:38|53864.98
01:37:40|53865.
01:37:40|53865.02
01:37:41|53861.52
01:37:42|53863.26
01:37:43|53854.7
01:37:44|53854.74
01:37:45|53854.74
01:37:46|53854.74
01:37:47|53854.74
01:37:48|53856.21
01:37:49|53856.21
01:37:50|53856.21
01:37:51|53865.27
01:37:52|53885.84
01:37:53|53890.23
01:37:55|53885.85
01:37:56|53885.85
01:37:57|53885.85
01:37:58|53885.85
01:37:58|53885.85
01:37:59|53885.85
01:38:01|53874.6
01:38:03|53868.54
01:38:04|53868.54
01:38:06|53868.54
01:38:06|53868.54
01:38:07|53868.54
01:38:08|53868.54
01:38:10|53868.54
01:38:10|53868.54
01:38:12|53868.54
01:38:12|53868.54
01:38:13|53868.54
01:38:14|53868.54
01:38:15|53868.54
01:38:16|53868.54
01:38:17|53868.54
01:38:18|53868.54
01:38:19|53868.54
01:38:20|53868.54
01:38:21|53868.54
01:38:22|53868.54
01:38:23|53868.54
01:38:24|53856.79
01:38:26|53856.79
01:38:26|53858.46
01:38:27|53858.46
01:38:28|53858.46
01:38:30|53858.46
01:38:30|53858.46
01:38:31|53858.46
01:38:32|53858.46
01:38:33|53858.46
01:38:35|53858.46
01:38:36|53858.46
01:38:37|53858.46
01:38:38|53858.46
01:38:39|53858.46
01:38:40|53858.46
01:38:41|53858.46
01:38:42|53858.46
01:38:43|53858.46
01:38:44|53844.58
01:38:45|53844.58
01:38:46|53844.58
01:38:47|53844.58
01:38:48|53844.58
01:38:49|53825.19
01:38:50|53817.97
01:38:51|53819.61
01:38:52|53818.1
01:38:53|53818.1
01:38:54|53804.58
01:38:55|53817.91
01:38:56|53817.91
01:38:57|53817.91
01:38:58|53817.29
01:38:59|53832.55
01:39:00|53819.47
01:39:01|53819.47
01:39:02|53819.47
01:39:03|53846.67
01:39:04|53852.43
01:39:06|53852.43
01:39:07|53852.43
01:39:08|53852.43
01:39:09|53836.54
01:39:09|53836.54
01:39:11|53836.54
01:39:12|53836.54
01:39:13|53836.54
01:39:14|53836.54
01:39:15|53836.54
01:39:16|53836.54
01:39:17|53836.54
01:39:18|53836.54
01:39:19|53847.77
01:39:20|53852.32
01:39:21|53852.32
01:39:22|53852.33
01:39:23|53852.33
01:39:24|53852.32
01:39:25|53852.32
01:39:26|53852.32
01:39:27|53852.32
01:39:28|53852.32
01:39:29|53852.32
01:39:30|53852.32
01:39:31|53852.32
01:39:32|53852.32
01:39:33|53852.32
01:39:34|53852.32
01:39:35|53852.32
01:39:36|53852.32
01:39:37|53852.32
01:39:38|53852.32
01:39:39|53852.32
01:39:40|53852.32
01:39:41|53852.32
01:39:42|53852.32
01:39:43|53852.32
01:39:44|53846.53
01:39:45|53846.53
01:39:46|53846.53
01:39:47|53831.61
01:39:48|53831.61
01:39:49|53831.61
01:39:50|53826.96
01:39:51|53821.4
01:39:52|53821.4
01:39:53|53821.4
01:39:54|53821.4
01:39:55|53821.4
01:39:56|53821.4
01:39:57|53821.4
01:39:58|53821.4
01:39:59|53821.4
01:40:00|53824.33
01:40:01|53824.33
01:40:02|53824.33
01:40:03|53816.95
01:40:05|53816.95
01:40:05|53816.95
01:40:07|53816.95
01:40:08|53816.95
01:40:09|53816.95
01:40:10|53816.95
01:40:11|53816.95
01:40:12|53816.95
01:40:13|53816.95
01:40:13|53816.95
01:40:15|53816.95
01:40:16|53807.24
01:40:17|53805.15
01:40:18|53807.36
01:40:18|53807.36
01:40:20|53807.36
01:40:21|53807.36
01:40:22|53807.36
01:40:22|53807.36
01:40:23|53807.36
01:40:24|53807.36
01:40:26|53815.85
01:40:27|53815.85
01:40:28|53814.96
01:40:29|53814.96
01:40:30|53814.96
01:40:31|53814.96
01:40:32|53814.96
01:40:32|53814.96
01:40:34|53816.89
01:40:35|53816.95
01:40:36|53816.95
01:40:37|53816.95
01:40:38|53816.95
01:40:39|53809.75
01:40:39|53808.56
01:40:40|53808.56
01:40:42|53808.56
01:40:42|53808.26
01:40:44|53808.26
01:40:45|53808.26
01:40:46|53808.26
01:40:46|53799.9
01:40:48|53799.9
01:40:48|53795.02
01:40:50|53783.69
01:40:51|53779.24
01:40:52|53789.53
01:40:53|53789.53
01:40:54|53794.12
01:40:54|53794.12
01:40:55|53791.26
01:40:57|53791.27
01:40:58|53791.27
01:40:59|53791.27
01:41:00|53791.27
01:41:01|53791.27
01:41:02|53791.27
01:41:03|53792.2
01:41:04|53792.2
01:41:06|53793.01
01:41:06|53793.01
01:41:08|53793.01
01:41:09|53793.01
01:41:10|53793.01
01:41:11|53793.01
01:41:12|53793.01
01:41:13|53793.01
01:41:14|53793.01
01:41:15|53793.01
01:41:16|53793.01
01:41:17|53793.01
01:41:18|53792.41
01:41:19|53792.42
01:41:20|53792.42
01:41:21|53792.22
01:41:22|53792.23
01:41:23|53792.22
01:41:24|53792.21
01:41:25|53792.21
01:41:26|53792.21
01:41:27|53792.21
01:41:29|53792.21
01:41:30|53780.56
01:41:31|53780.56
01:41:31|53785.9
01:41:33|53785.9
01:41:34|53787.28
01:41:35|53787.28
01:41:36|53787.28
01:41:37|53787.28
01:41:38|53787.28
01:41:39|53787.28
01:41:40|53791.16
01:41:41|53791.16
01:41:42|53790.13
01:41:43|53790.13
01:41:44|53790.13
01:41:45|53790.13
01:41:45|53790.13
01:41:47|53790.13
01:41:48|53790.13
01:41:48|53790.13
01:41:50|53806.21
01:41:51|53808.46
01:41:52|53808.46
01:41:53|53808.46
01:41:54|53808.46
01:41:55|53808.46
01:41:56|53812.54
01:41:56|53805.97
01:41:58|53805.97
01:41:59|53805.97
01:42:00|53805.97
01:42:01|53805.97
01:42:02|53805.97
01:42:02|53805.97
01:42:04|53816.57
01:42:05|53798.43
01:42:07|53815.27
01:42:08|53815.27
01:42:09|53817.7
01:42:10|53817.7
01:42:11|53817.7
01:42:12|53817.7
01:42:13|53817.7
01:42:14|53817.7
01:42:15|53817.7
01:42:16|53817.7
01:42:17|53817.7
01:42:18|53817.7
01:42:19|53817.7
01:42:21|53817.7
01:42:22|53822.56
01:42:23|53822.56
01:42:24|53822.56
01:42:25|53822.56
01:42:26|53827.45
01:42:27|53827.45
01:42:28|53825.63
01:42:29|53825.63
01:42:30|53825.63
01:42:31|53825.63
01:42:32|53825.63
01:42:33|53825.63
01:42:34|53825.63
01:42:35|53825.63
01:42:36|53825.63
01:42:37|53825.63
01:42:38|53829.98
01:42:39|53829.99
01:42:40|53829.99
01:42:41|53829.99
01:42:42|53829.98
01:42:43|53829.98
01:42:44|53829.98
01:42:45|53819.64
01:42:46|53819.64
01:42:47|53819.64
01:42:48|53815.92
01:42:49|53815.92
01:42:50|53815.92
01:42:51|53815.98
01:42:52|53815.97
01:42:53|53815.97
01:42:54|53815.97
01:42:55|53815.97
01:42:56|53815.97
01:42:57|53813.01
01:42:58|53813.01
01:42:59|53813.01
01:43:00|53815.28
01:43:01|53815.28
01:43:02|53815.28
01:43:04|53815.28
01:43:05|53815.28
01:43:05|53815.28
01:43:08|53789.36
01:43:09|53789.36
01:43:11|53789.36
01:43:11|53789.36
01:43:12|53789.36
01:43:13|53789.36
01:43:14|53793.24
01:43:16|53793.24
01:43:17|53789.63
01:43:18|53789.63
01:43:19|53789.63
01:43:20|53789.63
01:43:21|53789.63
01:43:22|53789.63
01:43:23|53799.16
01:43:24|53811.48
01:43:25|53813.49
01:43:26|53813.49
01:43:27|53813.49
01:43:28|53808.32
01:43:29|53808.32
01:43:30|53808.32
01:43:31|53795.71
01:43:32|53795.71
01:43:33|53795.71
01:43:34|53796.81
01:43:35|53800.63
01:43:36|53800.63
01:43:38|53800.37
01:43:38|53800.37
01:43:39|53800.37
01:43:40|53800.37
01:43:41|53800.37
01:43:42|53800.37
01:43:43|53800.37
01:43:44|53819.93
01:43:45|53819.93
01:43:46|53819.93
01:43:47|53813.6
01:43:48|53813.6
01:43:49|53813.6
01:43:50|53804.9
01:43:51|53804.9
01:43:52|53804.89
01:43:53|53810.07
01:43:54|53804.93
01:43:55|53804.93
01:43:56|53804.93
01:43:57|53804.93
01:43:59|53804.93
01:43:59|53804.93
01:44:00|53804.93
01:44:01|53804.93
01:44:02|53804.93
01:44:03|53804.93
01:44:04|53804.93
01:44:05|53810.52
01:44:06|53810.52
01:44:07|53810.52
01:44:09|53810.52
01:44:11|53810.52
01:44:11|53810.52
01:44:12|53810.52
01:44:14|53810.52
01:44:14|53810.52
01:44:15|53810.52
01:44:17|53810.52
01:44:17|53810.52
01:44:18|53810.52
01:44:19|53810.52
01:44:20|53810.52
01:44:21|53797.58
01:44:23|53793.77
01:44:23|53793.77
01:44:24|53793.77
01:44:26|53793.77
01:44:26|53793.77
01:44:27|53793.77
01:44:28|53793.77
01:44:29|53817.13
01:44:30|53817.13
01:44:31|53817.13
01:44:32|53817.13
01:44:33|53817.13
01:44:35|53812.13
01:44:35|53810.56
01:44:36|53803.69
01:44:37|53803.69
01:44:38|53803.69
01:44:39|53803.69
01:44:42|53803.69
01:44:42|53803.69
01:44:43|53805.45
01:44:44|53811.13
01:44:45|53806.54
01:44:47|53806.54
01:44:47|53806.54
01:44:48|53806.54
01:44:50|53806.54
01:44:50|53806.54
01:44:51|53797.6
01:44:52|53794.5
01:44:53|53794.5
01:44:54|53794.5
01:44:55|53796.65
01:44:56|53796.65
01:44:57|53796.65
01:44:58|53796.65
01:44:59|53796.65
01:45:00|53796.04
01:45:02|53796.04
01:45:02|53796.04
01:45:03|53796.04
01:45:04|53796.04
01:45:06|53796.04
01:45:06|53796.04
01:45:07|53796.04
01:45:09|53796.04
01:45:10|53798.11
01:45:11|53798.11
01:45:13|53798.11
01:45:13|53797.74
01:45:14|53810.04
01:45:15|53810.04
01:45:17|53810.04
01:45:18|53810.03
01:45:19|53812.11
01:45:20|53812.11
01:45:21|53812.11
01:45:22|53812.11
01:45:23|53812.11
01:45:24|53812.11
01:45:25|53812.11
01:45:26|53812.11
01:45:27|53812.11
01:45:28|53812.11
01:45:29|53812.11
01:45:30|53812.11
01:45:31|53810.29
01:45:32|53810.29
01:45:33|53810.29
01:45:34|53810.29
01:45:35|53810.29
01:45:37|53810.29
01:45:37|53810.29
01:45:38|53812.42
01:45:39|53812.42
01:45:40|53812.42
01:45:41|53811.35
01:45:43|53811.35
01:45:44|53811.35
01:45:45|53818.14
01:45:46|53813.35
01:45:47|53813.35
01:45:48|53811.19
01:45:49|53811.19
01:45:50|53811.19
01:45:51|53807.73
01:45:52|53807.73
01:45:53|53806.63
01:45:54|53806.63
01:45:55|53806.63
01:45:56|53806.63
01:45:57|53806.63
01:45:58|53806.63
01:45:59|53806.63
01:46:00|53806.63
01:46:01|53808.38
01:46:01|53808.38
01:46:03|53808.37
01:46:03|53808.37
01:46:05|53806.34
01:46:05|53806.34
01:46:06|53799.26
01:46:08|53799.26
01:46:09|53798.
01:46:11|53798.
01:46:11|53798.
01:46:12|53798.
01:46:13|53798.
01:46:15|53786.17
01:46:16|53786.17
01:46:17|53786.17
01:46:18|53786.17
01:46:19|53786.17
01:46:20|53786.17
01:46:21|53786.17
01:46:22|53786.17
01:46:23|53786.17
01:46:25|53786.17
01:46:25|53786.17
01:46:27|53786.17
01:46:28|53777.53
01:46:29|53777.53
01:46:30|53777.53
01:46:31|53777.53
01:46:32|53774.36
01:46:32|53774.36
01:46:34|53774.36
01:46:34|53774.36
01:46:36|53774.36
01:46:37|53774.36
01:46:38|53774.36
01:46:39|53774.36
01:46:40|53774.36
01:46:41|53774.36
01:46:42|53774.36
01:46:43|53774.36
01:46:44|53774.36
01:46:45|53774.37
01:46:46|53774.37
01:46:47|53774.36
01:46:47|53774.36
01:46:49|53774.36
01:46:50|53774.36
01:46:51|53774.36
01:46:53|53774.36
01:46:53|53774.36
01:46:54|53774.36
01:46:56|53757.19
01:46:56|53763.45
01:46:57|53759.88
01:46:59|53759.88
01:46:59|53759.88
01:47:00|53759.88
01:47:01|53763.39
01:47:02|53763.39
01:47:04|53763.39
01:47:04|53763.39
01:47:06|53763.39
01:47:07|53764.81
01:47:08|53764.81
01:47:09|53764.81
01:47:10|53764.81
01:47:12|53764.81
01:47:12|53764.81
01:47:13|53764.81
01:47:15|53769.5
01:47:17|53761.03
01:47:18|53761.03
01:47:19|53761.03
01:47:20|53761.03
01:47:21|53761.03
01:47:22|53761.03
01:47:23|53761.03
01:47:24|53761.03
01:47:25|53764.73
01:47:26|53764.73
01:47:27|53764.73
01:47:28|53764.73
01:47:29|53764.73
01:47:29|53764.73
01:47:31|53764.73
01:47:32|53758.04
01:47:33|53758.03
01:47:34|53758.03
01:47:35|53757.08
01:47:36|53759.91
01:47:37|53759.91
01:47:37|53759.91
01:47:39|53759.91
01:47:40|53758.2
01:47:41|53756.27
01:47:42|53756.27
01:47:43|53756.27
01:47:44|53751.69
01:47:44|53750.81
01:47:46|53750.81
01:47:47|53750.
01:47:47|53750.
01:47:48|53748.98
01:47:50|53746.81
01:47:51|53746.53
01:47:52|53746.53
01:47:52|53746.53
01:47:54|53746.53
01:47:55|53746.53
01:47:56|53746.53
01:47:57|53746.53
01:47:57|53746.53
01:47:59|53746.53
01:47:59|53746.53
01:48:01|53746.53
01:48:03|53746.53
01:48:03|53746.53
01:48:04|53746.53
01:48:05|53746.53
01:48:06|53743.93
01:48:07|53741.11
01:48:08|53734.15
01:48:09|53734.13
01:48:11|53734.13
01:48:12|53734.13
01:48:14|53734.17
01:48:15|53734.13
01:48:16|53721.18
01:48:17|53730.03
01:48:18|53730.03
01:48:19|53730.03
01:48:20|53725.28
01:48:21|53725.28
01:48:22|53725.28
01:48:23|53726.75
01:48:24|53726.88
01:48:25|53726.88
01:48:27|53726.88
01:48:28|53726.88
01:48:28|53726.88
01:48:30|53726.83
01:48:30|53726.83
01:48:32|53726.83
01:48:32|53726.83
01:48:33|53726.83
01:48:34|53725.39
01:48:35|53720.82
01:48:37|53719.
01:48:38|53719.
01:48:38|53726.15
01:48:39|53726.15
01:48:41|53720.56
01:48:41|53715.05
01:48:42|53715.05
01:48:44|53715.05
01:48:44|53721.24
01:48:46|53717.52
01:48:47|53717.52
01:48:47|53717.52
01:48:48|53717.52
01:48:49|53717.54
01:48:50|53717.54
01:48:51|53717.53
01:48:52|53717.53
01:48:53|53717.53
01:48:55|53717.53
01:48:55|53717.53
01:48:56|53720.76
01:48:57|53719.89
01:48:59|53719.89
01:48:59|53721.43
01:49:01|53721.43
01:49:01|53721.43
01:49:02|53721.43
01:49:03|53721.43
01:49:05|53721.43
01:49:05|53717.83
01:49:06|53717.83
01:49:07|53717.83
01:49:09|53717.83
01:49:09|53733.16
01:49:11|53743.52
01:49:12|53743.52
01:49:13|53742.27
01:49:14|53742.27
01:49:16|53742.27
01:49:17|53742.27
01:49:18|53742.27
01:49:18|53742.27
01:49:19|53742.27
01:49:21|53742.27
01:49:21|53744.57
01:49:23|53744.57
01:49:23|53744.57
01:49:24|53744.57
01:49:26|53744.57
01:49:26|53744.57
01:49:29|53744.57
01:49:30|53744.57
01:49:30|53744.57
01:49:31|53744.57
01:49:32|53744.57
01:49:33|53744.57
01:49:34|53744.57
01:49:36|53744.57
01:49:36|53744.57
01:49:37|53748.1
01:49:38|53748.1
01:49:40|53748.1
01:49:40|53748.1
01:49:42|53743.53
01:49:42|53748.1
01:49:43|53748.1
01:49:44|53748.1
01:49:46|53748.1
01:49:46|53748.1
01:49:47|53748.1
01:49:48|53748.1
01:49:50|53748.1
01:49:50|53748.1
01:49:51|53748.1
01:49:52|53748.1
01:49:53|53734.6
01:49:54|53734.6
01:49:55|53738.91
01:49:57|53738.91
01:49:58|53738.91
01:49:58|53738.91
01:49:59|53738.91
01:50:00|53738.91
01:50:02|53746.26
01:50:02|53746.26
01:50:03|53746.26
01:50:05|53746.26
01:50:05|53746.26
01:50:07|53744.33
01:50:07|53744.33
01:50:08|53744.33
01:50:10|53744.33
01:50:11|53744.33
01:50:11|53744.33
01:50:13|53744.36
01:50:15|53744.36
01:50:16|53744.36
01:50:17|53744.37
01:50:19|53744.37
01:50:20|53744.37
01:50:21|53744.37
01:50:22|53744.37
01:50:23|53744.37
01:50:24|53744.37
01:50:25|53744.37
01:50:26|53744.37
01:50:27|53748.25
01:50:28|53748.25
01:50:29|53754.95
01:50:30|53755.2
01:50:31|53770.77
01:50:32|53780.59
01:50:33|53775.29
01:50:34|53771.15
01:50:35|53780.56
01:50:36|53780.56
01:50:37|53780.56
01:50:38|53780.05
01:50:39|53780.05
01:50:40|53774.21
01:50:41|53774.2
01:50:42|53774.2
01:50:43|53774.2
01:50:44|53774.2
01:50:45|53774.2
01:50:46|53774.2
01:50:47|53774.2
01:50:48|53774.25
01:50:49|53774.25
01:50:50|53774.25
01:50:52|53774.25
01:50:52|53774.25
01:50:53|53776.94
01:50:54|53778.43
01:50:55|53780.23
01:50:56|53780.23
01:50:58|53776.07
01:50:59|53776.07
01:51:00|53776.07
01:51:01|53776.64
01:51:02|53779.34
01:51:03|53779.34
01:51:04|53779.34
01:51:05|53779.34
01:51:06|53779.34
01:51:07|53779.34
01:51:08|53780.23
01:51:09|53780.23
01:51:10|53780.23
01:51:11|53780.23
01:51:12|53777.31
01:51:13|53777.31
01:51:14|53777.31
01:51:16|53777.31
01:51:17|53777.31
01:51:18|53754.93
01:51:18|53750.04
01:51:19|53784.71
01:51:21|53812.7
01:51:22|53812.7
01:51:24|53814.29
01:51:24|53814.29
01:51:25|53814.29
01:51:26|53811.83
01:51:27|53811.83
01:51:28|53811.83
01:51:29|53823.16
01:51:31|53817.17
01:51:31|53824.66
01:51:32|53831.89
01:51:34|53831.11
01:51:34|53831.11
01:51:35|53827.9
01:51:36|53827.9
01:51:37|53826.57
01:51:38|53826.57
01:51:39|53826.57
01:51:40|53826.57
01:51:41|53826.9
01:51:42|53826.9
01:51:43|53831.97
01:51:44|53831.97
01:51:45|53831.97
01:51:46|53831.97
01:51:47|53831.97
01:51:48|53831.97
01:51:49|53831.97
01:51:50|53831.97
01:51:52|53831.97
01:51:52|53831.97
01:51:53|53831.97
01:51:54|53831.97
01:51:55|53831.97
01:51:56|53831.97
01:51:57|53831.97
01:51:58|53832.01
01:51:59|53832.01
01:52:00|53838.75
01:52:01|53835.42
01:52:02|53835.42
01:52:03|53835.16
01:52:05|53814.25
01:52:06|53814.25
01:52:07|53804.04
01:52:08|53804.04
01:52:08|53804.04
01:52:10|53804.04
01:52:11|53804.04
01:52:11|53804.04
01:52:12|53796.02
01:52:14|53797.69
01:52:16|53797.69
01:52:17|53786.21
01:52:18|53790.18
01:52:19|53790.18
01:52:21|53790.18
01:52:22|53790.18
01:52:23|53790.18
01:52:24|53790.18
01:52:24|53790.18
01:52:26|53790.18
01:52:27|53790.18
01:52:28|53790.18
01:52:29|53790.18
01:52:30|53790.18
01:52:31|53790.18
01:52:32|53790.18
01:52:33|53790.18
01:52:34|53790.18
01:52:35|53784.23
01:52:36|53774.24
01:52:37|53774.24
01:52:38|53774.24
01:52:39|53774.24
01:52:40|53774.24
01:52:41|53774.24
01:52:42|53774.24
01:52:43|53774.24
01:52:44|53754.33
01:52:45|53754.33
01:52:46|53754.33
01:52:47|53759.44
01:52:48|53757.43
01:52:49|53757.43
01:52:51|53757.43
01:52:51|53757.43
01:52:53|53757.43
01:52:54|53757.43
01:52:54|53757.43
01:52:55|53757.43
01:52:56|53759.4
01:52:57|53759.4
01:52:58|53759.4
01:52:59|53760.67
01:53:00|53760.67
01:53:02|53760.67
01:53:02|53760.67
01:53:05|53760.67
01:53:06|53760.67
01:53:07|53760.67
01:53:08|53759.4
01:53:08|53759.4
01:53:09|53759.4
01:53:11|53759.4
01:53:12|53759.4
01:53:13|53759.4
01:53:14|53759.41
01:53:14|53759.41
01:53:16|53759.41
01:53:18|53759.4
01:53:19|53759.39
01:53:20|53759.35
01:53:21|53759.35
01:53:22|53759.35
01:53:23|53759.35
01:53:24|53759.35
01:53:26|53759.35
01:53:26|53759.35
01:53:28|53759.35
01:53:28|53747.21
01:53:30|53747.21
01:53:30|53747.21
01:53:31|53747.21
01:53:32|53747.21
01:53:34|53747.21
01:53:34|53747.21
01:53:36|53747.21
01:53:38|53747.21
01:53:38|53747.21
01:53:39|53747.21
01:53:40|53747.21
01:53:42|53747.21
01:53:43|53747.21
01:53:43|53754.36
01:53:45|53754.36
01:53:45|53754.36
01:53:46|53754.36
01:53:47|53755.12
01:53:48|53755.12
01:53:49|53755.12
01:53:50|53755.12
01:53:52|53755.12
01:53:52|53760.64
01:53:54|53760.64
01:53:55|53760.64
01:53:56|53760.64
01:53:56|53760.64
01:53:57|53760.64
01:53:59|53760.64
01:54:00|53760.64
01:54:01|53760.64
01:54:02|53760.64
01:54:03|53760.64
01:54:04|53760.64
01:54:05|53760.64
01:54:06|53760.64
01:54:07|53760.64
01:54:08|53760.64
01:54:09|53760.64
01:54:10|53760.64
01:54:11|53760.64
01:54:12|53760.64
01:54:13|53760.64
01:54:14|53760.64
01:54:15|53760.64
01:54:16|53760.64
01:54:17|53760.64
01:54:19|53760.64
01:54:21|53760.64
01:54:22|53760.64
01:54:23|53760.64
01:54:25|53760.64
01:54:26|53760.64
01:54:27|53760.64
01:54:28|53770.05
01:54:30|53770.04
01:54:30|53770.04
01:54:31|53770.04
01:54:32|53770.04
01:54:33|53770.04
01:54:34|53770.04
01:54:35|53770.04
01:54:36|53770.04
01:54:37|53770.09
01:54:39|53770.09
01:54:40|53770.09
01:54:41|53770.09
01:54:42|53770.09
01:54:43|53770.09
01:54:43|53770.09
01:54:45|53770.09
01:54:46|53770.09
01:54:46|53770.09
01:54:48|53769.67
01:54:49|53769.67
01:54:49|53769.67
01:54:51|53769.67
01:54:51|53769.67
01:54:52|53769.65
01:54:53|53769.65
01:54:54|53769.65
01:54:55|53769.65
01:54:57|53769.65
01:54:58|53769.65
01:54:59|53769.65
01:55:00|53769.65
01:55:00|53769.64
01:55:02|53769.64
01:55:02|53769.64
01:55:04|53764.81
01:55:05|53755.95
01:55:06|53755.95
01:55:07|53758.99
01:55:07|53758.99
01:55:08|53758.99
01:55:10|53758.99
01:55:10|53758.99
01:55:12|53767.33
01:55:13|53767.33
01:55:13|53767.33
01:55:15|53767.33
01:55:16|53767.33
01:55:16|53767.33
01:55:17|53767.33
01:55:20|53767.33
01:55:21|53767.33
01:55:23|53767.33
01:55:24|53767.33
01:55:26|53767.33
01:55:27|53767.33
01:55:29|53767.33
01:55:29|53767.33
01:55:30|53767.33
01:55:31|53767.33
01:55:32|53767.33
01:55:33|53767.33
01:55:35|53774.47
01:55:36|53770.97
01:55:37|53770.97
01:55:38|53770.97
01:55:39|53770.97
01:55:40|53770.97
01:55:41|53769.39
01:55:42|53769.39
01:55:43|53769.39
01:55:44|53769.39
01:55:45|53769.39
01:55:46|53769.39
01:55:47|53769.4
01:55:48|53791.48
01:55:49|53791.48
01:55:50|53805.94
01:55:51|53805.94
01:55:52|53793.4
01:55:53|53793.4
01:55:54|53792.39
01:55:55|53813.96
01:55:56|53813.96
01:55:58|53813.96
01:55:59|53820.52
01:56:00|53815.16
01:56:00|53816.83
01:56:01|53822.46
01:56:03|53822.47
01:56:03|53825.16
01:56:04|53816.44
01:56:05|53816.44
01:56:06|53816.44
01:56:08|53816.44
01:56:09|53816.44
01:56:10|53824.43
01:56:10|53819.
01:56:11|53820.35
01:56:12|53820.35
01:56:14|53820.35
01:56:15|53820.35
01:56:15|53820.35
01:56:16|53820.35
01:56:17|53820.35
01:56:18|53813.15
01:56:20|53793.19
01:56:21|53787.21
01:56:23|53778.23
01:56:24|53778.23
01:56:25|53778.23
01:56:27|53778.23
01:56:27|53778.23
01:56:28|53778.24
01:56:30|53778.25
01:56:31|53778.25
01:56:32|53778.25
01:56:32|53760.67
01:56:33|53760.67
01:56:35|53760.67
01:56:36|53760.67
01:56:37|53760.67
01:56:38|53760.67
01:56:39|53760.67
01:56:39|53760.67
01:56:41|53770.85
01:56:42|53770.85
01:56:43|53770.85
01:56:44|53770.85
01:56:46|53770.85
01:56:46|53776.47
01:56:47|53776.47
01:56:48|53776.47
01:56:49|53776.47
01:56:50|53769.29
01:56:53|53756.34
01:56:53|53756.34
01:56:54|53756.34
01:56:55|53756.34
01:56:56|53756.34
01:56:57|53756.34
01:56:58|53756.34
01:57:00|53756.34
01:57:00|53756.24
01:57:01|53756.24
01:57:02|53756.24
01:57:03|53765.74
01:57:04|53765.74
01:57:05|53765.74
01:57:06|53765.74
01:57:07|53765.74
01:57:08|53765.74
01:57:09|53765.74
01:57:10|53765.74
01:57:11|53765.74
01:57:12|53765.44
01:57:13|53765.44
01:57:14|53765.44
01:57:15|53765.44
01:57:16|53765.98
01:57:17|53765.98
01:57:18|53765.98
01:57:19|53765.98
01:57:21|53765.98
01:57:23|53765.98
01:57:23|53765.98
01:57:24|53765.98
01:57:26|53765.98
01:57:27|53765.97
01:57:28|53765.97
01:57:29|53765.46
01:57:30|53765.46
01:57:31|53765.46
01:57:32|53765.46
01:57:33|53765.46
01:57:34|53765.46
01:57:35|53765.46
01:57:36|53765.46
01:57:37|53765.83
01:57:38|53765.83
01:57:39|53765.83
01:57:41|53760.
01:57:41|53760.
01:57:43|53763.
01:57:43|53763.01
01:57:44|53779.75
01:57:45|53779.75
01:57:46|53779.75
01:57:48|53778.43
01:57:49|53776.41
01:57:50|53782.22
01:57:51|53766.13
01:57:52|53766.13
01:57:53|53766.13
01:57:54|53766.13
01:57:55|53766.13
01:57:56|53773.13
01:57:57|53773.13
01:57:58|53773.13
01:57:59|53773.13
01:58:00|53773.13
01:58:01|53776.66
01:58:02|53776.66
01:58:03|53765.9
01:58:04|53765.9
01:58:05|53765.9
01:58:06|53765.9
01:58:07|53765.9
01:58:08|53765.9
01:58:09|53765.9
01:58:10|53765.9
01:58:11|53765.9
01:58:12|53765.9
01:58:13|53765.9
01:58:14|53774.5
01:58:15|53774.47
01:58:16|53774.96
01:58:17|53774.96
01:58:18|53774.96
01:58:19|53774.96
01:58:20|53774.96
01:58:21|53774.96
01:58:23|53774.96
01:58:24|53774.96
01:58:25|53774.96
01:58:26|53774.96
01:58:27|53773.58
01:58:29|53773.58
01:58:30|53773.58
01:58:31|53772.43
01:58:32|53772.43
01:58:33|53772.43
01:58:34|53772.43
01:58:35|53772.43
01:58:36|53772.43
01:58:38|53772.43
01:58:39|53772.43
01:58:40|53772.43
01:58:41|53762.95
01:58:41|53758.72
01:58:43|53758.72
01:58:44|53758.72
01:58:45|53758.72
01:58:46|53765.05
01:58:46|53765.05
01:58:48|53765.57
01:58:49|53765.57
01:58:50|53767.96
01:58:51|53767.96
01:58:52|53767.97
01:58:53|53767.97
01:58:54|53767.97
01:58:55|53767.97
01:58:56|53767.97
01:58:56|53767.97
01:58:58|53769.07
01:58:59|53769.07
01:59:00|53769.07
01:59:01|53769.9
01:59:02|53769.9
01:59:02|53769.9
01:59:04|53769.9
01:59:05|53769.9
01:59:07|53756.48
01:59:07|53759.99
01:59:08|53759.99
01:59:10|53760.
01:59:11|53760.
01:59:12|53760.
01:59:12|53760.
01:59:13|53760.
01:59:14|53760.
01:59:16|53760.
01:59:16|53755.14
01:59:18|53755.14
01:59:19|53755.14
01:59:19|53755.14
01:59:20|53755.14
01:59:22|53755.14
01:59:24|53755.14
01:59:24|53755.14
01:59:26|53755.14
01:59:28|53755.14
01:59:28|53755.15
01:59:30|53755.15
01:59:31|53755.15
01:59:32|53755.15
01:59:33|53755.15
01:59:34|53755.14
01:59:35|53755.14
01:59:37|53755.14
01:59:38|53755.14
01:59:39|53755.14
01:59:40|53755.14
01:59:41|53755.14
01:59:42|53755.14
01:59:43|53755.14
01:59:44|53755.14
01:59:45|53755.14
01:59:46|53755.14
01:59:47|53755.14
01:59:48|53755.14
01:59:49|53755.14
01:59:50|53755.14
01:59:51|53755.14
01:59:52|53755.14
01:59:53|53755.14
01:59:54|53755.13
01:59:55|53755.13
01:59:56|53755.09
01:59:57|53764.53
01:59:58|53764.53
01:59:59|53764.72
02:00:00|53764.72
02:00:01|53764.72
02:00:02|53766.21
02:00:03|53767.03
02:00:04|53775.62
02:00:05|53775.62
02:00:06|53779.96
02:00:07|53779.96
02:00:08|53776.36
02:00:09|53776.63
02:00:10|53783.09
02:00:11|53785.4
02:00:12|53785.4
02:00:13|53785.4
02:00:14|53777.5
02:00:15|53787.1
02:00:16|53787.1
02:00:17|53787.42
02:00:18|53791.34
02:00:19|53791.35
02:00:20|53791.35
02:00:21|53791.36
02:00:22|53791.36
02:00:24|53791.36
02:00:26|53791.36
02:00:27|53791.36
02:00:28|53791.36
02:00:30|53791.36
02:00:30|53791.36
02:00:32|53791.36
02:00:33|53791.36
02:00:35|53789.82
02:00:35|53790.08
02:00:37|53790.08
02:00:38|53790.08
02:00:39|53790.08
02:00:40|53790.08
02:00:40|53790.08
02:00:41|53790.08
02:00:42|53789.85
02:00:43|53789.85
02:00:44|53789.85
02:00:46|53789.85
02:00:47|53789.85
02:00:47|53789.85
02:00:48|53789.85
02:00:49|53789.85
02:00:50|53789.85
02:00:52|53789.85
02:00:52|53789.85
02:00:54|53789.85
02:00:55|53789.85
02:00:56|53789.85
02:00:57|53789.85
02:00:57|53789.85
02:00:59|53789.85
02:00:59|53789.85
02:01:00|53789.85
02:01:01|53789.85
02:01:02|53789.85
02:01:04|53789.85
02:01:04|53789.85
02:01:07|53789.85
02:01:07|53789.85
02:01:08|53789.85
02:01:09|53791.15
02:01:10|53791.15
02:01:11|53791.2
02:01:12|53791.2
02:01:13|53791.44
02:01:14|53791.44
02:01:15|53791.44
02:01:16|53791.44
02:01:17|53791.44
02:01:18|53791.44
02:01:19|53791.44
02:01:20|53791.44
02:01:21|53791.44
02:01:22|53794.33
02:01:23|53794.33
02:01:25|53794.33
02:01:26|53788.26
02:01:27|53788.26
02:01:28|53777.43
02:01:29|53777.43
02:01:30|53777.43
02:01:31|53777.43
02:01:33|53772.76
02:01:34|53772.76
02:01:36|53772.76
02:01:37|53772.76
02:01:38|53772.76
02:01:39|53772.76
02:01:40|53772.76
02:01:41|53772.76
02:01:42|53772.76
02:01:43|53765.07
02:01:44|53765.07
02:01:45|53765.07
02:01:46|53765.07
02:01:47|53765.07
02:01:48|53765.07
02:01:49|53765.07
02:01:50|53765.07
02:01:51|53768.77
02:01:51|53768.77
02:01:53|53765.47
02:01:54|53765.45
02:01:55|53765.45
02:01:56|53765.25
02:01:57|53765.25
02:01:58|53765.24
02:01:59|53774.36
02:02:00|53774.51
02:02:01|53774.51
02:02:02|53774.51
02:02:03|53774.51
02:02:04|53774.51
02:02:04|53774.51
02:02:06|53774.51
02:02:07|53780.32
02:02:08|53780.32
02:02:08|53780.32
02:02:11|53780.32
02:02:11|53779.49
02:02:12|53779.49
02:02:13|53779.49
02:02:14|53779.49
02:02:15|53779.49
02:02:16|53779.49
02:02:17|53779.49
02:02:19|53779.5
02:02:19|53779.5
02:02:20|53779.5
02:02:21|53779.5
02:02:22|53779.5
02:02:23|53778.04
02:02:24|53778.04
02:02:26|53778.04
02:02:28|53778.04
02:02:28|53778.04
02:02:30|53783.33
02:02:31|53783.33
02:02:32|53783.33
02:02:33|53783.33
02:02:34|53783.33
02:02:35|53783.34
02:02:36|53783.34
02:02:37|53783.34
02:02:38|53783.34
02:02:39|53783.33
02:02:40|53783.34
02:02:41|53783.34
02:02:42|53783.34
02:02:44|53783.34
02:02:45|53783.34
02:02:46|53783.34
02:02:47|53783.34
02:02:48|53783.34
02:02:49|53781.19
02:02:50|53781.2
02:02:51|53781.2
02:02:52|53781.2
02:02:53|53781.2
02:02:54|53781.2
02:02:55|53781.2
02:02:56|53781.2
02:02:57|53781.2
02:02:58|53781.2
02:02:59|53781.2
02:03:00|53781.2
02:03:01|53781.2
02:03:02|53777.96
02:03:03|53777.96
02:03:04|53777.96
02:03:05|53777.96
02:03:06|53768.99
02:03:07|53768.99
02:03:08|53768.99
02:03:09|53768.99
02:03:10|53768.99
02:03:11|53768.99
02:03:12|53768.99
02:03:13|53768.99
02:03:14|53768.99
02:03:15|53763.8
02:03:16|53763.8
02:03:17|53763.8
02:03:18|53763.82
02:03:19|53763.82
02:03:20|53761.29
02:03:21|53761.29
02:03:22|53761.29
02:03:23|53761.29
02:03:24|53761.29
02:03:25|53763.78
02:03:27|53763.78
02:03:28|53763.79
02:03:29|53771.12
02:03:30|53771.12
02:03:31|53771.07
02:03:32|53771.07
02:03:33|53771.07
02:03:35|53771.07
02:03:36|53771.07
02:03:37|53771.07
02:03:38|53771.07
02:03:39|53771.07
02:03:40|53771.07
02:03:41|53771.07
02:03:42|53771.07
02:03:43|53771.07
02:03:44|53771.07
02:03:45|53771.87
02:03:46|53771.87
02:03:47|53771.87
02:03:48|53771.87
02:03:48|53771.87
02:03:50|53771.87
02:03:51|53771.87
02:03:51|53771.87
02:03:52|53771.87
02:03:54|53771.87
02:03:54|53771.87
02:03:56|53771.87
02:03:57|53771.87
02:03:58|53771.87
02:03:59|53771.87
02:04:01|53771.87
02:04:01|53771.87
02:04:03|53762.02
02:04:04|53762.02
02:04:05|53762.02
02:04:06|53762.02
02:04:07|53762.02
02:04:08|53762.02
02:04:09|53762.02
02:04:10|53763.17
02:04:11|53763.17
02:04:12|53763.17
02:04:13|53763.17
02:04:15|53763.17
02:04:15|53763.17
02:04:16|53763.17
02:04:17|53763.17
02:04:19|53763.17
02:04:20|53763.17
02:04:20|53763.17
02:04:21|53763.17
02:04:22|53763.17
02:04:23|53763.17
02:04:25|53763.17
02:04:25|53763.17
02:04:26|53763.17
02:04:29|53763.17
02:04:30|53763.17
02:04:32|53763.17
02:04:33|53763.17
02:04:34|53763.17
02:04:36|53763.92
02:04:37|53760.01
02:04:39|53766.62
02:04:39|53763.42
02:04:40|53763.42
02:04:42|53763.42
02:04:44|53763.42
02:04:44|53763.42
02:04:45|53763.42
02:04:46|53763.42
02:04:47|53763.42
02:04:48|53763.42
02:04:49|53769.71
02:04:50|53769.71
02:04:51|53769.71
02:04:52|53769.71
02:04:53|53769.71
02:04:55|53769.71
02:04:55|53769.71
02:04:57|53769.71
02:04:58|53769.71
02:04:59|53769.71
02:04:59|53769.7
02:05:01|53769.7
02:05:01|53769.7
02:05:03|53769.7
02:05:04|53771.88
02:05:04|53771.88
02:05:07|53771.88
02:05:07|53786.3
02:05:08|53786.3
02:05:09|53781.33
02:05:10|53781.34
02:05:11|53781.34
02:05:12|53781.34
02:05:13|53781.34
02:05:14|53781.34
02:05:15|53781.34
02:05:16|53788.06
02:05:17|53788.06
02:05:18|53788.06
02:05:19|53788.06
02:05:20|53788.06
02:05:21|53788.06
02:05:22|53788.06
02:05:23|53789.84
02:05:24|53789.84
02:05:25|53784.09
02:05:26|53789.84
02:05:27|53785.36
02:05:29|53789.84
02:05:31|53784.38
02:05:31|53784.38
02:05:33|53786.21
02:05:34|53786.21
02:05:35|53786.22
02:05:36|53786.22
02:05:37|53786.22
02:05:38|53786.22
02:05:39|53789.46
02:05:40|53789.46
02:05:42|53789.72
02:05:43|53789.23
02:05:44|53789.84
02:05:45|53789.84
02:05:46|53789.85
02:05:47|53789.85
02:05:48|53814.74
02:05:49|53808.92
02:05:50|53808.92
02:05:51|53799.53
02:05:52|53799.53
02:05:53|53799.53
02:05:54|53799.53
02:05:55|53799.53
02:05:56|53799.53
02:05:57|53799.53
02:05:58|53799.53
02:05:59|53799.53
02:06:00|53799.53
02:06:01|53799.53
02:06:02|53799.53
02:06:03|53799.53
02:06:04|53799.53
02:06:05|53799.53
02:06:06|53799.53
02:06:07|53799.53
02:06:08|53799.53
02:06:09|53799.53
02:06:10|53799.53
02:06:11|53799.53
02:06:12|53799.53
02:06:13|53799.53
02:06:15|53799.53
02:06:15|53799.53
02:06:16|53800.69
02:06:17|53800.69
02:06:18|53800.63
02:06:20|53800.63
02:06:20|53800.63
02:06:21|53800.63
02:06:22|53800.63
02:06:23|53800.63
02:06:25|53800.63
02:06:26|53800.63
02:06:27|53800.63
02:06:27|53800.63
02:06:29|53800.63
02:06:31|53802.77
02:06:31|53802.77
02:06:33|53800.64
02:06:35|53800.64
02:06:36|53800.64
02:06:37|53800.64
02:06:38|53800.64
02:06:39|53800.64
02:06:40|53800.64
02:06:41|53800.64
02:06:42|53800.64
02:06:43|53800.64
02:06:44|53800.64
02:06:45|53800.64
02:06:46|53800.64
02:06:47|53800.64
02:06:48|53800.64
02:06:49|53800.65
02:06:51|53800.65
02:06:51|53800.65
02:06:52|53800.65
02:06:54|53800.65
02:06:54|53801.82
02:06:56|53801.82
02:06:57|53801.82
02:06:58|53801.82
02:06:59|53801.82
02:07:00|53801.82
02:07:01|53801.82
02:07:02|53801.82
02:07:04|53801.82
02:07:05|53801.82
02:07:06|53801.82
02:07:07|53801.82
02:07:07|53801.82
02:07:08|53801.82
02:07:10|53801.82
02:07:10|53803.25
02:07:11|53794.89
02:07:12|53794.89
02:07:13|53789.59
02:07:14|53789.59
02:07:16|53776.07
02:07:16|53772.01
02:07:18|53772.01
02:07:18|53774.13
02:07:19|53774.13
02:07:21|53774.13
02:07:21|53778.74
02:07:22|53778.74
02:07:24|53778.74
02:07:24|53778.74
02:07:25|53778.74
02:07:27|53778.74
02:07:27|53774.84
02:07:28|53775.03
02:07:29|53775.03
02:07:31|53775.03
02:07:33|53775.03
02:07:34|53775.03
02:07:36|53775.03
02:07:37|53775.03
02:07:38|53775.03
02:07:39|53775.03
02:07:40|53775.03
02:07:42|53775.03
02:07:43|53775.03
02:07:44|53775.03
02:07:45|53775.03
02:07:46|53775.03
02:07:47|53775.03
02:07:48|53775.03
02:07:49|53778.61
02:07:50|53778.61
02:07:51|53783.83
02:07:52|53782.15
02:07:53|53782.15
02:07:54|53774.65
02:07:55|53774.65
02:07:56|53774.65
02:07:57|53774.65
02:07:58|53781.01
02:07:59|53781.01
02:08:00|53778.62
02:08:01|53778.62
02:08:02|53778.62
02:08:03|53778.62
02:08:04|53778.62
02:08:05|53778.62
02:08:06|53775.75
02:08:07|53774.99
02:08:08|53778.46
02:08:09|53778.46
02:08:11|53778.45
02:08:12|53778.45
02:08:13|53778.45
02:08:14|53778.45
02:08:15|53778.45
02:08:15|53778.45
02:08:17|53778.45
02:08:18|53778.45
02:08:19|53778.45
02:08:19|53778.45
02:08:22|53778.45
02:08:22|53778.45
02:08:23|53778.45
02:08:24|53778.45
02:08:25|53778.45
02:08:27|53777.76
02:08:28|53777.94
02:08:29|53767.71
02:08:30|53762.03
02:08:31|53762.03
02:08:33|53762.03
02:08:34|53749.
02:08:35|53749.
02:08:36|53749.
02:08:37|53749.
02:08:38|53749.
02:08:40|53749.
02:08:41|53749.
02:08:42|53749.
02:08:43|53749.
02:08:45|53749.
02:08:46|53749.
02:08:47|53749.
02:08:48|53749.
02:08:49|53749.
02:08:49|53749.
02:08:51|53749.
02:08:52|53749.
02:08:53|53749.
02:08:54|53749.
02:08:55|53755.55
02:08:57|53755.55
02:08:57|53760.01
02:08:58|53760.01
02:09:00|53740.6
02:09:01|53740.6
02:09:02|53740.6
02:09:03|53740.6
02:09:04|53740.6
02:09:06|53740.6
02:09:07|53740.6
02:09:08|53740.6
02:09:09|53743.36
02:09:10|53743.36
02:09:11|53743.36
02:09:12|53743.36
02:09:12|53743.36
02:09:13|53743.36
02:09:14|53757.97
02:09:15|53757.97
02:09:16|53757.97
02:09:18|53757.97
02:09:19|53757.97
02:09:20|53757.97
02:09:21|53757.97
02:09:22|53757.97
02:09:23|53757.97
02:09:24|53757.97
02:09:25|53757.97
02:09:26|53753.26
02:09:26|53753.26
02:09:28|53753.26
02:09:29|53752.26
02:09:30|53752.26
02:09:31|53747.59
02:09:31|53747.59
02:09:34|53751.12
02:09:35|53748.53
02:09:35|53748.53
02:09:37|53748.53
02:09:38|53748.53
02:09:39|53748.53
02:09:41|53748.53
02:09:41|53748.53
02:09:42|53749.75
02:09:43|53752.85
02:09:44|53752.84
02:09:45|53752.84
02:09:46|53752.89
02:09:47|53752.89
02:09:49|53752.89
02:09:49|53752.89
02:09:50|53752.89
02:09:51|53758.01
02:09:53|53758.01
02:09:54|53758.01
02:09:55|53758.01
02:09:56|53758.01
02:09:56|53754.95
02:09:57|53754.95
02:09:59|53754.95
02:10:00|53754.95
02:10:00|53754.95
02:10:02|53752.42
02:10:02|53752.42
02:10:04|53752.43
02:10:04|53752.43
02:10:05|53752.43
02:10:07|53756.03
02:10:08|53756.03
02:10:09|53756.03
02:10:10|53756.03
02:10:11|53756.03
02:10:12|53756.03
02:10:13|53759.72
02:10:14|53759.72
02:10:15|53759.72
02:10:16|53759.72
02:10:17|53759.72
02:10:18|53759.72
02:10:19|53759.72
02:10:20|53759.72
02:10:21|53759.72
02:10:22|53759.72
02:10:23|53759.72
02:10:24|53759.72
02:10:25|53759.72
02:10:26|53759.72
02:10:27|53759.72
02:10:28|53759.72
02:10:30|53748.54
02:10:30|53748.53
02:10:31|53744.94
02:10:32|53744.94
02:10:34|53744.94
02:10:36|53744.94
02:10:36|53744.94
02:10:38|53744.94
02:10:39|53745.26
02:10:41|53745.26
02:10:41|53745.26
02:10:43|53745.26
02:10:44|53745.26
02:10:45|53745.26
02:10:46|53745.26
02:10:47|53745.26
02:10:47|53745.26
02:10:49|53745.26
02:10:49|53745.26
02:10:52|53744.94
02:10:52|53744.94
02:10:53|53744.94
02:10:54|53744.94
02:10:55|53744.94
02:10:57|53740.36
02:10:58|53740.36
02:10:59|53740.36
02:11:00|53740.36
02:11:01|53740.36
02:11:02|53734.3
02:11:03|53734.3
02:11:03|53734.3
02:11:04|53734.3
02:11:06|53734.3
02:11:07|53734.3
02:11:09|53734.3
02:11:09|53737.62
02:11:10|53737.62
02:11:11|53737.62
02:11:12|53740.36
02:11:13|53740.36
02:11:14|53740.37
02:11:15|53740.37
02:11:17|53740.37
02:11:18|53740.37
02:11:19|53740.37
02:11:20|53740.37
02:11:21|53740.37
02:11:22|53740.36
02:11:23|53740.36
02:11:24|53740.36
02:11:25|53740.36
02:11:26|53740.36
02:11:27|53740.36
02:11:28|53740.36
02:11:29|53740.36
02:11:30|53740.36
02:11:31|53740.36
02:11:32|53740.36
02:11:33|53740.36
02:11:34|53740.36
02:11:36|53740.36
02:11:37|53740.36
02:11:39|53740.36
02:11:39|53740.36
02:11:40|53740.36
02:11:42|53740.36
02:11:43|53740.36
02:11:43|53740.36
02:11:45|53740.36
02:11:46|53740.36
02:11:47|53740.37
02:11:48|53740.37
02:11:49|53740.37
02:11:50|53740.37
02:11:51|53740.36
02:11:52|53740.36
02:11:53|53740.36
02:11:55|53740.36
02:11:55|53740.36
02:11:56|53740.36
02:11:57|53740.36
02:11:58|53740.36
02:11:59|53740.36
02:12:00|53740.36
02:12:01|53740.36
02:12:02|53736.96
02:12:03|53736.96
02:12:04|53736.97
02:12:05|53740.65
02:12:07|53739.92
02:12:07|53739.92
02:12:08|53739.92
02:12:09|53739.92
02:12:10|53739.92
02:12:11|53739.93
02:12:12|53739.93
02:12:13|53739.87
02:12:14|53739.87
02:12:15|53737.8
02:12:16|53737.81
02:12:17|53737.81
02:12:18|53737.81
02:12:19|53735.9
02:12:20|53735.9
02:12:21|53735.9
02:12:22|53736.83
02:12:23|53736.83
02:12:24|53736.83
02:12:25|53736.83
02:12:26|53734.66
02:12:27|53734.66
02:12:28|53734.66
02:12:29|53734.66
02:12:30|53734.66
02:12:31|53734.66
02:12:32|53734.66
02:12:33|53734.66
02:12:34|53734.66
02:12:35|53727.8
02:12:37|53734.78
02:12:38|53730.06
02:12:40|53724.31
02:12:41|53724.31
02:12:42|53724.31
02:12:43|53724.31
02:12:44|53724.31
02:12:45|53724.31
02:12:47|53724.32
02:12:47|53725.05
02:12:48|53725.05
02:12:49|53725.05
02:12:50|53725.05
02:12:51|53725.05
02:12:52|53725.05
02:12:54|53725.05
02:12:55|53725.05
02:12:56|53725.05
02:12:57|53725.05
02:12:58|53725.05
02:12:59|53725.05
02:13:00|53725.05
02:13:01|53714.76
02:13:02|53714.76
02:13:03|53711.89
02:13:04|53711.89
02:13:05|53711.89
02:13:07|53711.89
02:13:07|53700.01
02:13:08|53706.21
02:13:09|53706.21
02:13:10|53706.21
02:13:11|53718.76
02:13:12|53718.76
02:13:13|53718.75
02:13:14|53718.75
02:13:15|53718.75
02:13:16|53703.74
02:13:17|53703.74
02:13:18|53703.74
02:13:19|53703.74
02:13:20|53703.74
02:13:21|53700.35
02:13:22|53696.78
02:13:23|53696.78
02:13:24|53696.78
02:13:25|53696.78
02:13:26|53696.78
02:13:27|53696.78
02:13:28|53696.78
02:13:29|53696.78
02:13:30|53699.32
02:13:31|53694.82
02:13:32|53694.82
02:13:33|53694.82
02:13:34|53694.82
02:13:35|53694.82
02:13:37|53694.82
02:13:39|53694.82
02:13:40|53701.44
02:13:41|53701.46
02:13:43|53701.46
02:13:43|53701.46
02:13:45|53701.45
02:13:46|53708.38
02:13:47|53709.91
02:13:48|53709.91
02:13:48|53709.91
02:13:49|53709.91
02:13:50|53709.91
02:13:52|53709.91
02:13:52|53709.91
02:13:54|53709.91
02:13:55|53709.91
02:13:56|53709.91
02:13:57|53709.91
02:13:58|53708.75
02:13:59|53708.75
02:14:00|53708.75
02:14:01|53708.75
02:14:02|53708.75
02:14:03|53708.75
02:14:04|53709.95
02:14:05|53709.95
02:14:06|53709.95
02:14:08|53709.95
02:14:09|53709.95
02:14:10|53709.95
02:14:10|53709.95
02:14:12|53709.95
02:14:13|53709.95
02:14:14|53709.95
02:14:14|53709.95
02:14:15|53709.95
02:14:16|53709.91
02:14:18|53709.91
02:14:18|53709.91
02:14:20|53709.91
02:14:20|53709.91
02:14:21|53709.91
02:14:22|53709.91
02:14:23|53709.91
02:14:25|53709.91
02:14:26|53709.91
02:14:26|53709.91
02:14:27|53709.91
02:14:28|53709.91
02:14:29|53709.91
02:14:31|53709.91
02:14:32|53709.91
02:14:33|53709.91
02:14:34|53709.91
02:14:35|53709.91
02:14:36|53709.91
02:14:37|53709.91
02:14:39|53709.91
02:14:41|53709.91
02:14:42|53709.94
02:14:43|53709.94
02:14:44|53709.94
02:14:45|53709.94
02:14:46|53709.94
02:14:47|53709.94
02:14:49|53709.94
02:14:50|53703.47
02:14:51|53703.47
02:14:52|53703.47
02:14:53|53703.47
02:14:54|53703.47
02:14:55|53703.47
02:14:56|53703.47
02:14:58|53703.47
02:14:58|53703.47
02:14:59|53703.47
02:15:00|53703.47
02:15:02|53703.47
02:15:02|53706.35
02:15:03|53706.35
02:15:05|53706.35
02:15:05|53706.35
02:15:07|53706.35
02:15:07|53696.25
02:15:09|53700.89
02:15:11|53700.89
02:15:11|53696.08
02:15:12|53696.13
02:15:13|53696.13
02:15:14|53696.13
02:15:15|53696.13
02:15:16|53696.13
02:15:17|53696.13
02:15:19|53699.92
02:15:20|53699.92
02:15:21|53699.92
02:15:22|53699.92
02:15:23|53699.92
02:15:24|53699.92
02:15:25|53699.92
02:15:26|53699.92
02:15:27|53699.92
02:15:28|53699.92
02:15:29|53698.34
02:15:30|53698.34
02:15:31|53698.34
02:15:33|53698.18
02:15:33|53698.18
02:15:34|53698.18
02:15:36|53698.18
02:15:36|53698.18
02:15:38|53698.18
02:15:39|53698.18
02:15:41|53694.6
02:15:43|53694.59
02:15:43|53694.59
02:15:45|53694.6
02:15:46|53694.6
02:15:48|53697.12
02:15:48|53697.12
02:15:50|53697.12
02:15:51|53695.88
02:15:51|53695.88
02:15:54|53694.6
02:15:55|53695.72
02:15:55|53695.72
02:15:56|53695.72
02:15:58|53695.72
02:15:59|53694.41
02:16:00|53694.41
02:16:01|53694.41
02:16:02|53694.41
02:16:03|53705.78
02:16:04|53706.36
02:16:05|53706.36
02:16:06|53706.36
02:16:07|53706.36
02:16:08|53706.36
02:16:09|53706.36
02:16:10|53705.96
02:16:11|53705.96
02:16:12|53705.96
02:16:13|53702.24
02:16:14|53702.24
02:16:15|53695.54
02:16:16|53700.57
02:16:17|53693.74
02:16:18|53693.74
02:16:19|53693.74
02:16:20|53693.74
02:16:21|53695.49
02:16:22|53694.51
02:16:23|53694.51
02:16:24|53694.51
02:16:25|53698.47
02:16:26|53698.47
02:16:27|53699.37
02:16:28|53699.37
02:16:29|53699.37
02:16:30|53699.37
02:16:31|53699.37
02:16:32|53699.37
02:16:33|53699.37
02:16:34|53699.37
02:16:35|53699.37
02:16:36|53699.37
02:16:37|53699.37
02:16:38|53699.37
02:16:39|53699.37
02:16:41|53696.36
02:16:42|53696.36
02:16:43|53696.36
02:16:44|53697.33
02:16:45|53699.35
02:16:47|53697.66
02:16:47|53697.65
02:16:49|53697.65
02:16:49|53699.35
02:16:50|53699.35
02:16:52|53699.35
02:16:52|53699.35
02:16:54|53699.36
02:16:54|53699.36
02:16:55|53699.36
02:16:57|53699.36
02:16:58|53699.36
02:16:59|53674.42
02:16:59|53687.83
02:17:01|53699.37
02:17:02|53699.37
02:17:02|53699.37
02:17:03|53699.37
02:17:05|53699.37
02:17:06|53692.22
02:17:07|53692.22
02:17:08|53692.22
02:17:09|53692.22
02:17:09|53692.22
02:17:11|53695.13
02:17:11|53693.02
02:17:12|53692.59
02:17:13|53692.59
02:17:14|53692.59
02:17:15|53692.59
02:17:18|53689.33
02:17:18|53689.33
02:17:19|53689.33
02:17:20|53689.33
02:17:21|53692.86
02:17:22|53692.86
02:17:23|53692.86
02:17:24|53692.86
02:17:25|53692.86
02:17:26|53692.86
02:17:27|53692.86
02:17:28|53692.86
02:17:30|53686.05
02:17:30|53686.05
02:17:31|53686.05
02:17:32|53686.05
02:17:33|53686.05
02:17:34|53686.05
02:17:35|53686.05
02:17:36|53686.05
02:17:37|53686.05
02:17:38|53686.05
02:17:40|53686.05
02:17:40|53690.37
02:17:42|53690.37
02:17:43|53690.37
02:17:45|53690.37
02:17:46|53690.37
02:17:47|53689.03
02:17:49|53689.03
02:17:49|53695.11
02:17:51|53695.11
02:17:52|53695.11
02:17:53|53695.11
02:17:55|53688.99
02:17:55|53688.99
02:17:56|53688.99
02:17:57|53688.99
02:17:58|53688.99
02:17:59|53688.99
02:18:00|53688.99
02:18:01|53688.99
02:18:02|53688.99
02:18:03|53688.99
02:18:04|53688.99
02:18:05|53688.99
02:18:06|53688.99
02:18:07|53699.22
02:18:09|53710.39
02:18:09|53740.45
02:18:10|53752.89
02:18:11|53752.46
02:18:12|53765.01
02:18:13|53765.01
02:18:14|53752.51
02:18:15|53752.51
02:18:16|53752.51
02:18:17|53752.51
02:18:18|53748.19
02:18:19|53730.96
02:18:20|53730.96
02:18:21|53730.96
02:18:22|53730.96
02:18:23|53730.96
02:18:24|53730.96
02:18:25|53730.96
02:18:26|53730.96
02:18:27|53730.96
02:18:28|53730.96
02:18:29|53730.96
02:18:30|53730.96
02:18:31|53730.96
02:18:32|53725.96
02:18:33|53725.96
02:18:35|53732.46
02:18:35|53732.46
02:18:36|53732.46
02:18:37|53732.46
02:18:38|53732.46
02:18:39|53732.46
02:18:40|53732.46
02:18:42|53733.27
02:18:44|53732.36
02:18:45|53732.36
02:18:46|53732.36
02:18:47|53732.36
02:18:48|53732.36
02:18:49|53732.36
02:18:50|53732.36
02:18:51|53732.36
02:18:52|53732.36
02:18:53|53732.36
02:18:54|53751.35
02:18:55|53751.35
02:18:56|53751.35
02:18:57|53751.35
02:18:58|53751.35
02:18:59|53750.67
02:19:01|53748.21
02:19:01|53748.21
02:19:02|53753.44
02:19:04|53753.44
02:19:05|53753.44
02:19:06|53753.44
02:19:07|53753.44
02:19:08|53753.44
02:19:09|53753.44
02:19:10|53753.44
02:19:12|53753.44
02:19:13|53753.44
02:19:14|53753.44
02:19:15|53753.44
02:19:15|53753.44
02:19:18|53753.44
02:19:18|53753.44
02:19:20|53753.44
02:19:20|53753.44
02:19:21|53752.56
02:19:22|53752.56
02:19:24|53752.56
02:19:24|53752.56
02:19:26|53752.56
02:19:26|53752.56
02:19:27|53752.56
02:19:28|53752.56
02:19:30|53753.43
02:19:30|53753.43
02:19:32|53753.43
02:19:32|53753.43
02:19:33|53761.62
02:19:34|53761.62
02:19:35|53761.62
02:19:36|53761.62
02:19:38|53761.62
02:19:39|53761.62
02:19:40|53761.62
02:19:40|53747.4
02:19:42|53747.4
02:19:44|53733.35
02:19:45|53733.35
02:19:46|53733.
02:19:47|53733.
02:19:48|53733.
02:19:49|53733.
02:19:50|53733.
02:19:51|53736.07
02:19:53|53732.32
02:19:54|53732.32
02:19:55|53732.32
02:19:56|53732.32
02:19:57|53732.32
02:19:58|53735.72
02:19:59|53735.72
02:20:00|53735.72
02:20:01|53740.47
02:20:02|53740.47
02:20:04|53740.47
02:20:05|53740.47
02:20:06|53740.47
02:20:07|53740.47
02:20:07|53740.47
02:20:09|53746.96
02:20:09|53746.96
02:20:11|53746.96
02:20:12|53746.96
02:20:13|53746.96
02:20:14|53746.96
02:20:15|53746.96
02:20:15|53746.96
02:20:18|53746.96
02:20:19|53746.96
02:20:20|53746.96
02:20:20|53746.96
02:20:21|53746.96
02:20:23|53746.96
02:20:24|53746.96
02:20:25|53746.96
02:20:26|53746.96
02:20:27|53738.25
02:20:28|53746.84
02:20:29|53746.84
02:20:30|53746.84
02:20:31|53746.84
02:20:32|53746.84
02:20:33|53746.84
02:20:34|53746.84
02:20:35|53746.84
02:20:36|53746.84
02:20:37|53746.84
02:20:39|53746.84
02:20:40|53746.84
02:20:41|53746.84
02:20:41|53746.84
02:20:43|53745.52
02:20:45|53745.52
02:20:47|53745.52
02:20:47|53745.52
02:20:48|53745.52
02:20:49|53745.52
02:20:51|53745.52
02:20:53|53745.52
02:20:53|53745.52
02:20:54|53745.52
02:20:55|53745.52
02:20:56|53745.52
02:20:58|53745.52
02:20:59|53745.52
02:21:00|53745.52
02:21:01|53745.52
02:21:02|53745.52
02:21:02|53745.52
02:21:03|53745.47
02:21:05|53745.47
02:21:07|53745.47
02:21:07|53745.47
02:21:08|53745.47
02:21:09|53745.47
02:21:10|53745.47
02:21:11|53745.47
02:21:12|53745.47
02:21:13|53744.14
02:21:14|53744.14
02:21:15|53744.14
02:21:16|53744.14
02:21:17|53744.14
02:21:18|53744.14
02:21:19|53744.14
02:21:20|53744.14
02:21:21|53742.86
02:21:22|53742.86
02:21:23|53742.86
02:21:24|53742.86
02:21:25|53742.86
02:21:26|53742.86
02:21:27|53742.86
02:21:28|53742.86
02:21:29|53742.86
02:21:30|53742.86
02:21:31|53742.86
02:21:32|53742.86
02:21:33|53742.86
02:21:34|53742.86
02:21:35|53742.86
02:21:36|53742.86
02:21:37|53742.86
02:21:38|53742.86
02:21:39|53742.86
02:21:40|53742.86
02:21:41|53742.86
02:21:42|53742.86
02:21:43|53742.86
02:21:45|53742.86
02:21:47|53746.01
02:21:48|53746.01
02:21:49|53746.01
02:21:50|53746.01
02:21:51|53746.01
02:21:52|53746.01
02:21:53|53746.01
02:21:54|53746.01
02:21:55|53746.01
02:21:56|53746.01
02:21:57|53746.01
02:21:58|53746.01
02:21:59|53746.01
02:22:01|53745.39
02:22:01|53745.39
02:22:02|53742.57
02:22:03|53745.12
02:22:05|53745.12
02:22:05|53745.12
02:22:07|53745.12
02:22:08|53745.12
02:22:09|53745.12
02:22:11|53745.12
02:22:12|53745.12
02:22:12|53745.12
02:22:13|53745.12
02:22:14|53745.12
02:22:16|53745.12
02:22:16|53745.12
02:22:17|53745.12
02:22:19|53745.12
02:22:19|53742.55
02:22:20|53742.55
02:22:22|53742.55
02:22:22|53742.55
02:22:23|53742.55
02:22:24|53742.55
02:22:26|53742.55
02:22:27|53742.55
02:22:27|53742.55
02:22:28|53742.55
02:22:30|53742.55
02:22:31|53742.55
02:22:31|53742.55
02:22:32|53742.55
02:22:34|53742.55
02:22:34|53742.55
02:22:36|53742.55
02:22:37|53742.13
02:22:37|53742.13
02:22:38|53742.13
02:22:39|53742.13
02:22:40|53742.13
02:22:42|53742.13
02:22:43|53742.13
02:22:44|53742.13
02:22:45|53742.13
02:22:47|53742.13
02:22:48|53742.13
02:22:49|53742.13
02:22:50|53743.31
02:22:51|53743.31
02:22:52|53743.31
02:22:53|53743.31
02:22:54|53743.31
02:22:55|53743.31
02:22:56|53743.31
02:22:57|53743.31
02:22:58|53743.31
02:22:59|53743.31
02:23:00|53744.85
02:23:01|53744.85
02:23:02|53744.85
02:23:03|53744.85
02:23:04|53744.85
02:23:05|53744.85
02:23:06|53744.85
02:23:07|53744.85
02:23:08|53744.85
02:23:09|53744.85
02:23:10|53745.55
02:23:11|53744.44
02:23:13|53744.44
02:23:15|53744.44
02:23:15|53744.44
02:23:16|53743.
02:23:17|53743.
02:23:19|53743.
02:23:19|53743.
02:23:20|53743.
02:23:21|53743.
02:23:22|53743.
02:23:23|53743.
02:23:25|53743.
02:23:25|53748.65
02:23:26|53748.65
02:23:27|53748.65
02:23:28|53748.65
02:23:29|53748.65
02:23:30|53748.65
02:23:31|53748.65
02:23:32|53748.65
02:23:33|53748.65
02:23:34|53748.65
02:23:35|53748.65
02:23:36|53748.65
02:23:38|53748.65
02:23:39|53748.65
02:23:40|53748.65
02:23:41|53748.65
02:23:41|53748.65
02:23:42|53748.65
02:23:44|53748.65
02:23:45|53748.65
02:23:45|53748.65
02:23:48|53748.65
02:23:49|53744.45
02:23:51|53744.45
02:23:52|53744.45
02:23:53|53744.45
02:23:54|53744.45
02:23:55|53744.45
02:23:56|53744.45
02:23:57|53744.45
02:23:58|53744.45
02:24:00|53744.45
02:24:00|53744.45
02:24:02|53744.45
02:24:02|53744.45
02:24:03|53744.45
02:24:05|53744.45
02:24:05|53738.
02:24:06|53738.
02:24:08|53738.
02:24:09|53738.
02:24:10|53738.
02:24:12|53738.
02:24:13|53738.
02:24:14|53738.
02:24:15|53738.
02:24:15|53725.57
02:24:16|53725.57
02:24:18|53725.57
02:24:19|53725.57
02:24:20|53725.57
02:24:20|53725.57
02:24:21|53723.64
02:24:23|53723.64
02:24:24|53723.64
02:24:24|53722.68
02:24:26|53722.68
02:24:27|53722.68
02:24:28|53724.37
02:24:29|53724.37
02:24:30|53724.37
02:24:32|53724.37
02:24:32|53724.37
02:24:33|53724.37
02:24:34|53724.37
02:24:35|53725.46
02:24:36|53725.46
02:24:38|53722.68
02:24:39|53722.68
02:24:39|53722.68
02:24:40|53722.68
02:24:41|53722.68
02:24:42|53722.68
02:24:43|53722.68
02:24:44|53722.68
02:24:46|53722.68
02:24:47|53722.68
02:24:49|53730.96
02:24:50|53730.96
02:24:50|53730.96
02:24:51|53730.96
02:24:53|53734.86
02:24:53|53734.86
02:24:56|53734.86
02:24:56|53734.86
02:24:57|53734.86
02:24:59|53725.89
02:25:00|53722.69
02:25:00|53722.69
02:25:03|53722.69
02:25:03|53722.69
02:25:04|53722.69
02:25:05|53724.48
02:25:06|53724.48
02:25:07|53724.48
02:25:08|53732.79
02:25:09|53732.79
02:25:10|53732.79
02:25:11|53732.79
02:25:12|53732.79
02:25:13|53732.79
02:25:14|53741.51
02:25:15|53741.51
02:25:16|53741.51
02:25:17|53741.51
02:25:18|53741.51
02:25:19|53741.51
02:25:20|53741.51
02:25:21|53746.51
02:25:22|53746.51
02:25:23|53746.51
02:25:24|53746.51
02:25:25|53749.98
02:25:27|53750.
02:25:28|53750.
02:25:29|53750.
02:25:29|53750.
02:25:30|53750.
02:25:32|53750.
02:25:33|53750.
02:25:34|53749.86
02:25:35|53749.86
02:25:36|53749.86
02:25:37|53749.86
02:25:38|53747.63
02:25:39|53747.63
02:25:40|53747.63
02:25:41|53747.63
02:25:41|53747.63
02:25:42|53747.63
02:25:43|53750.
02:25:45|53750.
02:25:46|53750.
02:25:46|53759.75
02:25:48|53759.75
02:25:50|53759.75
02:25:50|53759.75
02:25:51|53759.75
02:25:53|53759.75
02:25:54|53759.75
02:25:55|53759.75
02:25:56|53759.75
02:25:57|53759.75
02:25:59|53759.75
02:26:00|53752.1
02:26:01|53751.47
02:26:01|53751.47
02:26:03|53751.47
02:26:04|53751.47
02:26:05|53737.54
02:26:06|53737.54
02:26:07|53737.54
02:26:08|53737.54
02:26:08|53734.07
02:26:10|53734.07
02:26:12|53734.07
02:26:12|53734.07
02:26:13|53734.1
02:26:14|53734.1
02:26:16|53734.1
02:26:16|53734.1
02:26:17|53734.1
02:26:18|53734.1
02:26:19|53734.1
02:26:20|53734.1
02:26:21|53734.1
02:26:22|53734.1
02:26:23|53734.1
02:26:24|53734.1
02:26:25|53734.1
02:26:26|53734.1
02:26:27|53734.1
02:26:28|53734.1
02:26:29|53734.1
02:26:30|53734.1
02:26:31|53734.1
02:26:32|53734.1
02:26:33|53734.1
02:26:34|53734.1
02:26:35|53724.5
02:26:36|53722.25
02:26:37|53722.25
02:26:38|53722.25
02:26:39|53722.25
02:26:40|53723.16
02:26:41|53723.16
02:26:42|53723.17
02:26:43|53723.17
02:26:44|53723.17
02:26:45|53723.17
02:26:46|53723.17
02:26:48|53723.17
02:26:48|53723.17
02:26:50|53723.17
02:26:51|53723.17
02:26:53|53723.17
02:26:54|53724.49
02:26:56|53724.49
02:26:57|53724.49
02:26:58|53724.18
02:26:59|53724.18
02:26:59|53724.18
02:27:01|53724.18
02:27:02|53724.18
02:27:03|53724.5
02:27:03|53724.5
02:27:05|53724.5
02:27:06|53724.5
02:27:06|53724.5
02:27:08|53724.5
02:27:09|53724.5
02:27:10|53724.5
02:27:11|53724.5
02:27:12|53724.49
02:27:12|53724.49
02:27:13|53724.49
02:27:15|53724.49
02:27:16|53724.49
02:27:16|53724.49
02:27:18|53724.49
02:27:19|53724.49
02:27:20|53724.49
02:27:21|53724.49
02:27:22|53724.49
02:27:22|53724.49
02:27:24|53724.49
02:27:25|53724.49
02:27:26|53724.49
02:27:26|53724.49
02:27:28|53724.49
02:27:29|53724.49
02:27:30|53724.49
02:27:31|53722.99
02:27:32|53722.99
02:27:33|53722.98
02:27:34|53722.98
02:27:35|53722.98
02:27:36|53722.98
02:27:36|53722.98
02:27:38|53722.98
02:27:38|53722.98
02:27:39|53722.98
02:27:41|53722.98
02:27:41|53722.04
02:27:42|53722.04
02:27:43|53722.04
02:27:44|53724.43
02:27:45|53724.43
02:27:46|53724.43
02:27:47|53724.43
02:27:48|53724.43
02:27:50|53724.43
02:27:51|53724.43
02:27:53|53724.43
02:27:54|53724.43
02:27:55|53724.43
02:27:57|53724.43
02:27:59|53724.43
02:27:59|53724.43
02:28:00|53724.43
02:28:01|53724.43
02:28:02|53724.43
02:28:03|53724.43
02:28:04|53724.43
02:28:06|53724.43
02:28:06|53724.43
02:28:07|53724.43
02:28:08|53724.43
02:28:09|53724.43
02:28:11|53721.17
02:28:11|53721.17
02:28:12|53721.17
02:28:13|53721.17
02:28:14|53724.49
02:28:15|53724.49
02:28:17|53724.49
02:28:17|53724.49
02:28:18|53724.49
02:28:19|53724.49
02:28:20|53724.49
02:28:21|53724.49
02:28:22|53724.49
02:28:23|53724.49
02:28:24|53724.49
02:28:25|53724.49
02:28:26|53724.49
02:28:28|53724.49
02:28:29|53724.49
02:28:29|53742.76
02:28:30|53750.
02:28:31|53750.
02:28:32|53753.79
02:28:33|53736.31
02:28:34|53736.31
02:28:35|53736.31
02:28:36|53736.31
02:28:37|53736.31
02:28:38|53736.31
02:28:39|53736.31
02:28:40|53736.31
02:28:41|53736.31
02:28:42|53736.31
02:28:43|53733.18
02:28:45|53740.15
02:28:45|53740.15
02:28:46|53733.89
02:28:47|53733.89
02:28:48|53733.89
02:28:49|53733.89
02:28:50|53733.89
02:28:52|53733.99
02:28:54|53733.99
02:28:55|53734.02
02:28:56|53734.02
02:28:57|53734.02
02:28:59|53734.02
02:29:00|53734.02
02:29:01|53734.02
02:29:02|53734.02
02:29:03|53734.02
02:29:04|53734.02
02:29:04|53734.02
02:29:05|53736.4
02:29:07|53736.4
02:29:08|53736.4
02:29:09|53736.4
02:29:10|53736.4
02:29:10|53736.4
02:29:12|53736.4
02:29:13|53736.4
02:29:14|53736.4
02:29:15|53736.4
02:29:16|53736.4
02:29:17|53736.4
02:29:18|53736.4
02:29:19|53736.4
02:29:20|53736.4
02:29:21|53736.4
02:29:22|53736.4
02:29:23|53736.42
02:29:24|53736.42
02:29:25|53736.42
02:29:26|53736.42
02:29:27|53736.42
02:29:28|53736.42
02:29:29|53736.42
02:29:30|53736.42
02:29:31|53736.42
02:29:32|53732.8
02:29:33|53732.8
02:29:34|53732.8
02:29:35|53732.8
02:29:37|53733.71
02:29:38|53733.71
02:29:39|53733.71
02:29:40|53733.71
02:29:41|53733.71
02:29:42|53733.71
02:29:42|53733.71
02:29:44|53733.71
02:29:45|53733.71
02:29:45|53733.71
02:29:47|53733.71
02:29:47|53732.27
02:29:49|53732.27
02:29:50|53732.27
02:29:50|53732.27
02:29:52|53732.27
02:29:54|53734.21
02:29:55|53734.21
02:29:57|53734.21
02:29:59|53734.21
02:29:59|53734.21
02:30:01|53734.21
02:30:01|53732.24
02:30:03|53732.24
02:30:04|53732.24
02:30:06|53732.24
02:30:07|53732.24
02:30:08|53735.88
02:30:08|53737.23
02:30:09|53737.23
02:30:10|53737.23
02:30:11|53737.23
02:30:12|53750.71
02:30:13|53750.71
02:30:15|53750.71
02:30:16|53750.71
02:30:17|53755.03
02:30:18|53755.03
02:30:19|53753.12
02:30:20|53753.12
02:30:21|53753.12
02:30:22|53760.48
02:30:23|53760.48
02:30:24|53769.56
02:30:25|53769.56
02:30:26|53771.87
02:30:27|53771.87
02:30:28|53771.87
02:30:29|53771.87
02:30:30|53771.87
02:30:31|53771.87
02:30:32|53771.87
02:30:33|53771.87
02:30:34|53771.87
02:30:35|53771.87
02:30:36|53771.87
02:30:37|53771.87
02:30:38|53771.87
02:30:39|53771.87
02:30:40|53773.35
02:30:41|53782.37
02:30:42|53780.09
02:30:44|53778.71
02:30:44|53778.71
02:30:45|53778.71
02:30:46|53778.71
02:30:47|53778.71
02:30:48|53778.71
02:30:49|53778.71
02:30:50|53778.71
02:30:51|53778.71
02:30:52|53778.71
02:30:53|53778.71
02:30:56|53780.24
02:30:57|53780.24
02:30:58|53780.24
02:31:00|53779.08
02:31:01|53779.08
02:31:02|53779.08
02:31:03|53779.08
02:31:05|53779.08
02:31:05|53777.57
02:31:06|53777.57
02:31:07|53777.57
02:31:08|53777.57
02:31:09|53773.17
02:31:10|53773.17
02:31:11|53773.17
02:31:12|53773.17
02:31:13|53773.18
02:31:14|53773.18
02:31:15|53773.18
02:31:16|53773.18
02:31:18|53773.18
02:31:19|53773.18
02:31:20|53773.18
02:31:21|53787.77
02:31:21|53787.77
02:31:22|53782.23
02:31:24|53782.23
02:31:25|53782.23
02:31:26|53782.23
02:31:27|53783.79
02:31:28|53783.79
02:31:28|53783.79
02:31:30|53783.79
02:31:31|53783.79
02:31:31|53791.17
02:31:33|53791.17
02:31:34|53795.58
02:31:35|53797.43
02:31:36|53796.77
02:31:36|53804.74
02:31:37|53807.8
02:31:39|53807.8
02:31:40|53807.8
02:31:41|53807.8
02:31:42|53807.81
02:31:42|53807.81
02:31:44|53807.81
02:31:45|53807.81
02:31:46|53807.81
02:31:46|53807.81
02:31:48|53807.81
02:31:49|53807.81
02:31:50|53807.81
02:31:51|53807.81
02:31:51|53807.81
02:31:53|53807.81
02:31:53|53807.81
02:31:56|53807.81
02:31:57|53813.19
02:31:58|53813.19
02:31:59|53816.
02:32:01|53815.83
02:32:03|53815.83
02:32:04|53815.83
02:32:05|53812.63
02:32:06|53812.63
02:32:07|53812.63
02:32:08|53812.63
02:32:09|53816.
02:32:10|53816.
02:32:11|53813.68
02:32:12|53813.68
02:32:13|53813.68
02:32:14|53813.82
02:32:15|53803.08
02:32:16|53803.08
02:32:17|53803.08
02:32:18|53803.08
02:32:19|53791.82
02:32:20|53783.92
02:32:21|53783.92
02:32:22|53784.15
02:32:23|53784.15
02:32:24|53784.15
02:32:25|53784.15
02:32:26|53784.15
02:32:27|53784.15
02:32:28|53784.15
02:32:29|53784.15
02:32:30|53784.15
02:32:31|53784.15
02:32:32|53784.15
02:32:33|53784.6
02:32:34|53784.6
02:32:35|53784.6
02:32:36|53784.6
02:32:37|53776.94
02:32:38|53776.94
02:32:39|53776.94
02:32:40|53780.3
02:32:41|53780.3
02:32:42|53780.3
02:32:43|53780.3
02:32:44|53780.3
02:32:45|53787.37
02:32:46|53787.37
02:32:47|53787.37
02:32:48|53787.37
02:32:49|53787.37
02:32:50|53787.37
02:32:51|53787.37
02:32:52|53787.37
02:32:53|53787.37
02:32:54|53787.37
02:32:55|53790.38
02:32:57|53790.38
02:32:57|53790.32
02:32:59|53790.32
02:33:00|53790.37
02:33:01|53790.37
02:33:02|53800.29
02:33:03|53800.29
02:33:04|53800.29
02:33:06|53800.29
02:33:07|53800.29
02:33:08|53800.29
02:33:08|53800.29
02:33:09|53800.29
02:33:11|53800.29
02:33:12|53800.29
02:33:13|53800.29
02:33:13|53800.86
02:33:15|53800.86
02:33:16|53802.87
02:33:18|53802.87
02:33:19|53802.87
02:33:19|53802.87
02:33:20|53802.87
02:33:22|53802.87
02:33:23|53802.87
02:33:24|53802.87
02:33:25|53802.87
02:33:26|53802.87
02:33:27|53802.87
02:33:27|53802.87
02:33:29|53802.87
02:33:30|53802.87
02:33:30|53802.87
02:33:31|53802.87
02:33:33|53802.87
02:33:33|53802.87
02:33:35|53802.87
02:33:36|53802.87
02:33:37|53807.86
02:33:38|53807.86
02:33:39|53807.86
02:33:40|53807.86
02:33:41|53807.86
02:33:42|53807.86
02:33:42|53807.86
02:33:44|53807.87
02:33:45|53807.87
02:33:45|53808.23
02:33:47|53814.21
02:33:48|53814.21
02:33:49|53814.21
02:33:49|53814.21
02:33:51|53814.21
02:33:52|53810.99
02:33:53|53810.99
02:33:54|53810.03
02:33:55|53807.45
02:33:56|53807.45
02:33:58|53807.45
02:33:58|53809.62
02:34:00|53809.62
02:34:00|53809.62
02:34:02|53809.62
02:34:03|53809.62
02:34:04|53809.62
02:34:05|53809.62
02:34:06|53809.62
02:34:08|53809.62
02:34:08|53809.62
02:34:09|53809.62
02:34:10|53809.62
02:34:11|53809.62
02:34:12|53812.81
02:34:13|53812.81
02:34:14|53812.81
02:34:16|53812.81
02:34:16|53812.81
02:34:18|53812.81
02:34:19|53812.81
02:34:20|53812.81
02:34:21|53812.81
02:34:22|53812.81
02:34:23|53812.81
02:34:24|53812.81
02:34:25|53812.81
02:34:26|53812.81
02:34:27|53812.81
02:34:28|53812.81
02:34:29|53819.96
02:34:30|53819.96
02:34:31|53819.96
02:34:32|53819.96
02:34:33|53819.96
02:34:34|53819.96
02:34:35|53819.96
02:34:36|53819.96
02:34:37|53815.16
02:34:38|53822.46
02:34:39|53822.46
02:34:40|53822.46
02:34:41|53822.46
02:34:42|53822.46
02:34:43|53822.46
02:34:44|53822.46
02:34:45|53822.46
02:34:46|53822.47
02:34:47|53816.75
02:34:48|53816.75
02:34:49|53822.47
02:34:50|53822.47
02:34:51|53822.47
02:34:52|53819.09
02:34:53|53819.09
02:34:54|53819.09
02:34:55|53819.09
02:34:56|53825.82
02:34:57|53831.58
02:34:58|53831.58
02:35:00|53831.07
02:35:01|53830.44
02:35:02|53830.44
02:35:03|53830.44
02:35:04|53830.44
02:35:06|53830.44
02:35:07|53830.44
02:35:07|53830.63
02:35:09|53830.63
02:35:09|53830.63
02:35:11|53830.63
02:35:12|53830.63
02:35:13|53824.5
02:35:14|53824.5
02:35:15|53824.5
02:35:16|53824.5
02:35:17|53824.5
02:35:18|53824.5
02:35:19|53826.1
02:35:20|53823.7
02:35:21|53823.7
02:35:22|53823.7
02:35:23|53822.03
02:35:24|53822.03
02:35:25|53822.03
02:35:26|53822.03
02:35:27|53822.03
02:35:28|53822.03
02:35:29|53822.03
02:35:30|53822.03
02:35:31|53822.03
02:35:32|53822.03
02:35:33|53822.03
02:35:34|53822.03
02:35:35|53819.79
02:35:36|53819.79
02:35:37|53801.37
02:35:38|53805.03
02:35:39|53804.12
02:35:40|53804.12
02:35:41|53804.12
02:35:42|53804.12
02:35:43|53804.12
02:35:44|53800.79
02:35:45|53800.79
02:35:46|53796.06
02:35:47|53798.98
02:35:48|53798.98
02:35:49|53798.98
02:35:50|53804.88
02:35:51|53804.88
02:35:52|53804.88
02:35:53|53803.35
02:35:54|53803.35
02:35:55|53803.35
02:35:56|53803.35
02:35:57|53803.35
02:35:59|53803.35
02:36:00|53800.01
02:36:02|53800.01
02:36:03|53800.01
02:36:05|53800.01
02:36:05|53800.01
02:36:06|53800.01
02:36:07|53798.01
02:36:09|53795.67
02:36:09|53795.67
02:36:11|53795.67
02:36:12|53795.67
02:36:13|53795.67
02:36:14|53795.67
02:36:15|53795.67
02:36:16|53795.67
02:36:17|53795.67
02:36:19|53807.77
02:36:19|53807.77
02:36:20|53807.77
02:36:21|53807.77
02:36:22|53807.77
02:36:23|53807.77
02:36:24|53801.45
02:36:25|53801.45
02:36:26|53801.45
02:36:27|53800.67
02:36:28|53800.66
02:36:29|53800.66
02:36:30|53801.25
02:36:31|53801.25
02:36:33|53801.25
02:36:33|53801.25
02:36:34|53801.25
02:36:35|53801.25
02:36:36|53805.44
02:36:37|53805.44
02:36:38|53805.44
02:36:39|53805.44
02:36:40|53805.44
02:36:42|53805.44
02:36:42|53803.22
02:36:43|53803.22
02:36:44|53803.22
02:36:45|53803.22
02:36:46|53803.22
02:36:47|53803.22
02:36:48|53803.22
02:36:49|53803.22
02:36:50|53810.97
02:36:51|53810.97
02:36:52|53810.97
02:36:53|53810.97
02:36:54|53810.97
02:36:55|53810.97
02:36:56|53817.79
02:36:57|53817.79
02:36:58|53817.79
02:36:59|53817.79
02:37:01|53817.79
02:37:02|53817.79
02:37:04|53817.79
02:37:05|53817.78
02:37:06|53817.78
02:37:08|53817.78
02:37:09|53817.78
02:37:10|53817.78
02:37:11|53817.78
02:37:12|53817.78
02:37:13|53817.78
02:37:13|53817.78
02:37:14|53817.79
02:37:15|53817.79
02:37:16|53817.79
02:37:17|53817.78
02:37:18|53817.78
02:37:20|53817.78
02:37:20|53817.78
02:37:22|53817.78
02:37:23|53817.78
02:37:24|53817.78
02:37:25|53814.46
02:37:25|53814.46
02:37:27|53814.46
02:37:27|53814.46
02:37:28|53814.46
02:37:29|53814.46
02:37:30|53813.46
02:37:32|53813.46
02:37:33|53802.08
02:37:34|53802.08
02:37:35|53802.08
02:37:36|53801.
02:37:37|53801.
02:37:38|53801.
02:37:39|53801.05
02:37:40|53801.05
02:37:41|53801.05
02:37:42|53801.05
02:37:43|53801.05
02:37:44|53801.05
02:37:46|53803.45
02:37:47|53803.45
02:37:47|53803.45
02:37:48|53803.45
02:37:50|53803.45
02:37:51|53803.45
02:37:52|53803.45
02:37:53|53803.45
02:37:54|53803.45
02:37:55|53803.45
02:37:56|53803.45
02:37:57|53803.45
02:37:58|53809.38
02:37:59|53809.38
02:38:00|53809.38
02:38:02|53809.38
02:38:03|53806.73
02:38:05|53806.73
02:38:06|53807.92
02:38:07|53807.92
02:38:08|53807.92
02:38:09|53807.92
02:38:10|53807.92
02:38:12|53800.03
02:38:14|53800.03
02:38:14|53800.03
02:38:16|53800.03
02:38:16|53800.03
02:38:17|53800.03
02:38:18|53800.03
02:38:19|53800.03
02:38:20|53800.03
02:38:21|53800.03
02:38:22|53800.03
02:38:23|53800.03
02:38:24|53800.03
02:38:25|53800.03
02:38:26|53813.09
02:38:27|53813.09
02:38:28|53813.09
02:38:29|53813.09
02:38:30|53813.09
02:38:31|53813.09
02:38:32|53813.09
02:38:33|53813.09
02:38:34|53813.09
02:38:35|53813.09
02:38:36|53813.09
02:38:37|53813.09
02:38:38|53813.09
02:38:39|53809.88
02:38:40|53808.87
02:38:41|53808.87
02:38:42|53808.87
02:38:43|53808.87
02:38:44|53808.87
02:38:45|53808.87
02:38:46|53808.87
02:38:47|53808.87
02:38:48|53808.87
02:38:49|53808.87
02:38:51|53808.87
02:38:51|53808.87
02:38:52|53808.87
02:38:53|53808.87
02:38:54|53808.87
02:38:55|53808.87
02:38:56|53808.87
02:38:57|53808.87
02:38:58|53809.37
02:38:59|53809.37
02:39:00|53809.37
02:39:02|53809.37
02:39:04|53806.46
02:39:05|53806.46
02:39:06|53806.46
02:39:07|53806.46
02:39:08|53806.46
02:39:09|53806.46
02:39:10|53806.46
02:39:11|53806.46
02:39:13|53806.46
02:39:13|53806.46
02:39:14|53806.46
02:39:15|53806.46
02:39:16|53806.46
02:39:17|53808.19
02:39:19|53808.19
02:39:19|53808.19
02:39:20|53808.19
02:39:21|53808.19
02:39:22|53808.19
02:39:23|53808.19
02:39:24|53808.19
02:39:25|53808.19
02:39:26|53808.19
02:39:27|53808.19
02:39:28|53808.19
02:39:29|53808.19
02:39:30|53808.19
02:39:31|53808.19
02:39:32|53808.19
02:39:33|53808.19
02:39:34|53808.19
02:39:35|53808.19
02:39:36|53808.19
02:39:37|53808.19
02:39:38|53808.19
02:39:39|53807.84
02:39:40|53807.84
02:39:41|53807.84
02:39:42|53807.84
02:39:43|53807.84
02:39:44|53813.32
02:39:45|53813.32
02:39:46|53813.32
02:39:47|53813.32
02:39:48|53813.32
02:39:49|53813.32
02:39:50|53813.32
02:39:51|53813.32
02:39:52|53813.32
02:39:53|53813.32
02:39:54|53813.32
02:39:55|53817.79
02:39:56|53817.79
02:39:57|53817.79
02:39:58|53817.79
02:39:59|53817.79
02:40:00|53817.79
02:40:01|53817.79
02:40:03|53817.79
02:40:05|53817.79
02:40:07|53817.79
02:40:07|53817.79
02:40:09|53817.79
02:40:10|53817.79
02:40:10|53817.79
02:40:11|53823.68
02:40:13|53823.68
02:40:14|53823.68
02:40:15|53823.68
02:40:16|53823.68
02:40:17|53823.68
02:40:18|53823.68
02:40:19|53823.68
02:40:20|53823.68
02:40:20|53823.68
02:40:22|53823.68
02:40:23|53823.68
02:40:24|53823.68
02:40:25|53823.68
02:40:26|53823.68
02:40:27|53823.68
02:40:28|53823.68
02:40:29|53823.68
02:40:30|53823.68
02:40:31|53823.68
02:40:32|53823.68
02:40:33|53823.68
02:40:33|53807.73
02:40:34|53800.76
02:40:36|53800.76
02:40:37|53800.76
02:40:38|53814.38
02:40:39|53814.38
02:40:40|53814.63
02:40:40|53814.63
02:40:42|53814.63
02:40:42|53814.63
02:40:44|53814.63
02:40:44|53814.63
02:40:46|53814.63
02:40:47|53814.63
02:40:48|53814.63
02:40:48|53820.73
02:40:50|53820.73
02:40:51|53820.73
02:40:51|53820.73
02:40:53|53820.66
02:40:54|53820.66
02:40:55|53820.66
02:40:56|53820.66
02:40:57|53820.66
02:40:58|53820.66
02:40:59|53820.66
02:40:59|53820.66
02:41:01|53820.66
02:41:02|53820.66
02:41:02|53820.66
02:41:05|53820.66
02:41:06|53820.66
02:41:07|53820.66
02:41:08|53820.66
02:41:08|53813.97
02:41:10|53810.55
02:41:11|53810.55
02:41:13|53810.55
02:41:13|53810.55
02:41:14|53810.55
02:41:16|53805.
02:41:16|53802.6
02:41:17|53802.6
02:41:18|53802.6
02:41:19|53801.94
02:41:20|53801.94
02:41:21|53801.94
02:41:22|53801.94
02:41:23|53801.94
02:41:24|53801.94
02:41:25|53801.94
02:41:26|53801.94
02:41:27|53801.94
02:41:28|53801.94
02:41:29|53801.94
02:41:30|53801.94
02:41:31|53807.64
02:41:32|53807.64
02:41:34|53807.64
02:41:35|53804.83
02:41:36|53804.83
02:41:37|53804.83
02:41:37|53804.83
02:41:39|53809.24
02:41:39|53809.24
02:41:41|53809.24
02:41:41|53809.24
02:41:43|53809.24
02:41:44|53806.85
02:41:44|53806.85
02:41:46|53806.85
02:41:47|53806.85
02:41:48|53806.85
02:41:49|53806.85
02:41:50|53806.85
02:41:51|53806.85
02:41:52|53806.85
02:41:53|53806.85
02:41:54|53822.15
02:41:55|53822.15
02:41:56|53822.15
02:41:57|53822.15
02:41:57|53822.15
02:41:59|53820.94
02:42:00|53820.94
02:42:01|53820.94
02:42:01|53820.94
02:42:03|53820.94
02:42:03|53820.94
02:42:06|53820.94
02:42:07|53820.94
02:42:08|53820.94
02:42:09|53820.94
02:42:11|53820.94
02:42:12|53820.94
02:42:13|53820.94
02:42:14|53820.94
02:42:15|53820.94
02:42:16|53820.94
02:42:17|53820.94
02:42:18|53820.94
02:42:19|53820.94
02:42:20|53820.94
02:42:21|53820.94
02:42:22|53820.94
02:42:23|53820.94
02:42:24|53820.94
02:42:25|53814.25
02:42:26|53814.25
02:42:27|53814.25
02:42:28|53814.25
02:42:29|53807.49
02:42:30|53807.49
02:42:31|53807.49
02:42:32|53807.49
02:42:33|53807.49
02:42:34|53807.49
02:42:35|53807.49
02:42:36|53807.49
02:42:37|53807.5
02:42:38|53807.5
02:42:39|53807.5
02:42:40|53807.5
02:42:41|53807.5
02:42:42|53807.5
02:42:43|53807.66
02:42:45|53807.66
02:42:45|53807.66
02:42:47|53807.66
02:42:48|53807.66
02:42:48|53807.65
02:42:49|53807.65
02:42:50|53807.65
02:42:51|53807.66
02:42:52|53818.55
02:42:53|53818.55
02:42:54|53818.55
02:42:56|53818.55
02:42:56|53818.55
02:42:57|53818.55
02:42:59|53818.56
02:42:59|53818.56
02:43:00|53818.56
02:43:01|53818.56
02:43:03|53818.56
02:43:04|53818.56
02:43:05|53818.56
02:43:07|53818.56
02:43:08|53818.56
02:43:09|53818.56
02:43:10|53818.56
02:43:11|53818.56
02:43:13|53818.56
02:43:14|53818.56
02:43:15|53818.56
02:43:17|53818.56
02:43:18|53818.56
02:43:18|53818.56
02:43:20|53818.56
02:43:21|53818.56
02:43:22|53818.56
02:43:23|53818.56
02:43:24|53818.56
02:43:25|53818.56
02:43:26|53818.56
02:43:27|53818.56
02:43:28|53818.56
02:43:29|53818.56
02:43:30|53808.96
02:43:31|53808.96
02:43:32|53808.96
02:43:33|53808.26
02:43:35|53808.26
02:43:35|53808.26
02:43:37|53808.26
02:43:37|53808.26
02:43:39|53808.26
02:43:40|53808.26
02:43:41|53808.46
02:43:42|53808.46
02:43:43|53808.46
02:43:44|53808.46
02:43:45|53808.46
02:43:47|53808.46
02:43:48|53808.46
02:43:49|53808.46
02:43:50|53808.46
02:43:51|53808.46
02:43:52|53808.46
02:43:53|53808.46
02:43:54|53808.46
02:43:55|53808.46
02:43:56|53808.46
02:43:57|53808.46
02:43:58|53808.46
02:43:59|53808.46
02:44:00|53816.52
02:44:01|53816.52
02:44:02|53816.52
02:44:04|53816.52
02:44:05|53816.52
02:44:05|53816.52
02:44:08|53816.52
02:44:08|53816.52
02:44:09|53823.44
02:44:11|53823.44
02:44:12|53823.44
02:44:13|53823.44
02:44:14|53823.44
02:44:15|53823.44
02:44:16|53818.73
02:44:17|53818.73
02:44:18|53818.73
02:44:19|53818.71
02:44:20|53818.71
02:44:21|53818.71
02:44:22|53818.71
02:44:23|53818.71
02:44:24|53818.71
02:44:25|53818.71
02:44:26|53818.71
02:44:27|53818.71
02:44:28|53818.71
02:44:29|53818.71
02:44:30|53818.71
02:44:31|53818.71
02:44:32|53818.71
02:44:33|53818.71
02:44:34|53818.71
02:44:35|53818.71
02:44:36|53818.71
02:44:37|53818.71
02:44:38|53818.71
02:44:39|53818.71
02:44:40|53818.71
02:44:41|53818.71
02:44:42|53818.71
02:44:43|53820.94
02:44:44|53820.94
02:44:45|53820.94
02:44:46|53820.94
02:44:47|53820.94
02:44:48|53820.94
02:44:49|53820.94
02:44:50|53820.94
02:44:51|53820.94
02:44:52|53820.94
02:44:53|53820.94
02:44:55|53820.94
02:44:55|53820.94
02:44:56|53818.62
02:44:57|53818.62
02:44:58|53818.62
02:44:59|53818.62
02:45:00|53818.62
02:45:01|53818.62
02:45:02|53818.62
02:45:03|53811.31
02:45:04|53810.8
02:45:05|53810.8
02:45:06|53810.8
02:45:09|53810.8
02:45:09|53810.8
02:45:11|53810.8
02:45:12|53810.8
02:45:13|53810.8
02:45:14|53810.8
02:45:15|53810.8
02:45:16|53810.8
02:45:17|53810.8
02:45:18|53810.8
02:45:19|53811.31
02:45:20|53811.31
02:45:21|53811.31
02:45:22|53811.31
02:45:23|53811.31
02:45:24|53811.31
02:45:25|53811.31
02:45:26|53811.31
02:45:27|53811.31
02:45:28|53811.31
02:45:29|53811.31
02:45:30|53811.31
02:45:31|53811.31
02:45:32|53822.39
02:45:33|53822.39
02:45:34|53822.38
02:45:35|53822.38
02:45:36|53822.38
02:45:38|53822.38
02:45:39|53822.38
02:45:40|53822.38
02:45:40|53822.38
02:45:41|53822.38
02:45:42|53822.38
02:45:44|53822.38
02:45:45|53822.38
02:45:46|53822.38
02:45:46|53822.38
02:45:47|53822.38
02:45:48|53822.38
02:45:49|53822.38
02:45:50|53822.38
02:45:52|53822.38
02:45:52|53822.38
02:45:53|53824.52
02:45:54|53824.52
02:45:55|53825.67
02:45:57|53825.67
02:45:58|53830.01
02:45:58|53829.31
02:46:00|53829.31
02:46:01|53841.04
02:46:02|53841.04
02:46:03|53841.04
02:46:04|53841.04
02:46:05|53841.04
02:46:07|53841.04
02:46:07|53841.04
02:46:09|53841.04
02:46:10|53840.99
02:46:11|53840.99
02:46:13|53840.99
02:46:14|53840.99
02:46:15|53840.99
02:46:16|53840.99
02:46:17|53840.99
02:46:18|53840.99
02:46:19|53840.99
02:46:20|53840.99
02:46:21|53840.99
02:46:22|53840.99
02:46:24|53840.99
02:46:25|53840.99
02:46:26|53840.99
02:46:26|53840.99
02:46:28|53840.99
02:46:29|53840.99
02:46:30|53840.99
02:46:31|53840.99
02:46:32|53840.99
02:46:33|53840.99
02:46:34|53840.99
02:46:35|53840.99
02:46:36|53840.99
02:46:37|53855.56
02:46:38|53855.56
02:46:39|53855.56
02:46:40|53863.63
02:46:41|53863.63
02:46:42|53863.63
02:46:42|53863.63
02:46:44|53863.63
02:46:45|53863.63
02:46:46|53868.85
02:46:47|53868.85
02:46:48|53868.85
02:46:49|53868.85
02:46:50|53898.59
02:46:51|53898.59
02:46:52|53898.59
02:46:53|53898.59
02:46:54|53898.59
02:46:55|53898.59
02:46:56|53898.59
02:46:57|53898.59
02:46:57|53898.59
02:46:59|53898.59
02:47:00|53898.59
02:47:01|53898.59
02:47:02|53898.59
02:47:02|53898.59
02:47:03|53898.59
02:47:05|53898.9
02:47:06|53898.9
02:47:07|53898.9
02:47:08|53898.9
02:47:08|53898.9
02:47:11|53906.39
02:47:12|53906.39
02:47:13|53906.39
02:47:14|53906.4
02:47:15|53906.4
02:47:16|53906.4
02:47:17|53906.4
02:47:18|53906.4
02:47:20|53920.
02:47:21|53920.
02:47:22|53920.
02:47:23|53920.
02:47:23|53920.
02:47:25|53920.
02:47:26|53920.
02:47:26|53920.01
02:47:27|53920.01
02:47:29|53920.01
02:47:30|53920.01
02:47:31|53920.01
02:47:32|53920.01
02:47:33|53920.01
02:47:34|53921.05
02:47:35|53921.04
02:47:36|53921.04
02:47:37|53921.04
02:47:38|53921.04
02:47:38|53921.05
02:47:40|53921.05
02:47:41|53921.05
02:47:42|53921.05
02:47:42|53921.05
02:47:44|53921.05
02:47:44|53921.05
02:47:46|53921.05
02:47:47|53921.05
02:47:48|53921.05
02:47:48|53921.05
02:47:50|53921.05
02:47:51|53921.05
02:47:52|53921.05
02:47:52|53921.05
02:47:53|53923.83
02:47:54|53925.64
02:47:56|53925.64
02:47:56|53925.64
02:47:58|53925.64
02:47:59|53925.64
02:48:00|53925.64
02:48:01|53925.64
02:48:02|53933.33
02:48:03|53933.33
02:48:04|53933.33
02:48:05|53933.68
02:48:06|53933.69
02:48:07|53933.69
02:48:08|53933.69
02:48:09|53933.69
02:48:09|53933.69
02:48:12|53936.37
02:48:13|53936.37
02:48:15|53936.37
02:48:15|53936.37
02:48:17|53936.37
02:48:18|53936.37
02:48:19|53936.37
02:48:20|53949.27
02:48:21|53965.17
02:48:22|53965.17
02:48:23|53965.17
02:48:24|53965.17
02:48:25|53965.17
02:48:26|53965.17
02:48:27|53965.17
02:48:28|53965.17
02:48:29|53965.17
02:48:30|53962.23
02:48:31|53962.23
02:48:33|53962.23
02:48:34|53962.23
02:48:35|53962.23
02:48:36|53962.23
02:48:37|53962.23
02:48:38|53962.23
02:48:39|53962.23
02:48:40|53962.23
02:48:41|53962.23
02:48:42|53962.23
02:48:42|53962.23
02:48:43|53962.23
02:48:45|53962.23
02:48:46|53962.23
02:48:47|53979.6
02:48:48|53979.6
02:48:49|53979.6
02:48:49|53979.6
02:48:51|53979.6
02:48:52|53979.6
02:48:52|53981.98
02:48:54|53981.98
02:48:55|53981.98
02:48:56|53981.98
02:48:57|53982.16
02:48:58|53982.16
02:48:58|53982.16
02:49:00|53982.16
02:49:01|53982.16
02:49:02|53982.16
02:49:03|53982.16
02:49:03|53990.07
02:49:05|53990.07
02:49:05|53979.69
02:49:06|53979.69
02:49:08|53979.69
02:49:09|53979.96
02:49:09|53979.96
02:49:11|53979.96
02:49:13|53980.16
02:49:15|53980.16
02:49:16|53980.23
02:49:17|53980.23
02:49:19|53980.23
02:49:19|53967.97
02:49:21|53967.97
02:49:22|53967.97
02:49:23|53967.97
02:49:24|53967.97
02:49:25|53967.97
02:49:26|53967.97
02:49:26|53967.97
02:49:28|53967.97
02:49:29|53965.16
02:49:30|53965.16
02:49:31|53965.16
02:49:32|53965.16
02:49:34|53965.16
02:49:35|53965.16
02:49:35|53965.16
02:49:37|53965.16
02:49:38|53965.16
02:49:39|53965.16
02:49:40|53965.16
02:49:41|53956.1
02:49:42|53956.1
02:49:43|53956.1
02:49:44|53956.1
02:49:45|53956.1
02:49:46|53956.1
02:49:47|53956.1
02:49:48|53956.1
02:49:49|53959.2
02:49:50|53959.2
02:49:51|53959.2
02:49:52|53959.2
02:49:53|53959.2
02:49:54|53959.2
02:49:55|53959.2
02:49:56|53959.2
02:49:57|53937.49
02:49:58|53937.49
02:49:59|53937.48
02:50:00|53936.93
02:50:01|53936.93
02:50:02|53923.76
02:50:03|53927.64
02:50:04|53929.79
02:50:05|53929.79
02:50:06|53929.79
02:50:07|53929.79
02:50:08|53929.79
02:50:09|53929.79
02:50:10|53937.54
02:50:11|53937.54
02:50:13|53937.54
02:50:14|53937.54
02:50:15|53937.54
02:50:16|53937.54
02:50:17|53927.64
02:50:18|53920.
02:50:19|53920.
02:50:20|53920.
02:50:21|53920.
02:50:22|53915.06
02:50:23|53906.14
02:50:24|53906.14
02:50:26|53898.68
02:50:26|53898.68
02:50:27|53898.68
02:50:28|53898.68
02:50:30|53898.68
02:50:30|53898.68
02:50:31|53898.68
02:50:32|53898.68
02:50:34|53898.68
02:50:35|53898.68
02:50:36|53898.68
02:50:37|53898.68
02:50:38|53864.81
02:50:39|53864.81
02:50:40|53864.81
02:50:41|53870.08
02:50:42|53870.08
02:50:43|53870.08
02:50:44|53887.94
02:50:45|53891.47
02:50:46|53891.28
02:50:47|53891.28
02:50:48|53891.29
02:50:49|53891.29
02:50:50|53891.29
02:50:51|53891.29
02:50:52|53906.75
02:50:53|53918.54
02:50:54|53918.54
02:50:55|53918.55
02:50:56|53918.55
02:50:57|53928.87
02:50:58|53928.87
02:50:59|53931.19
02:51:00|53931.19
02:51:01|53927.52
02:51:02|53927.52
02:51:03|53927.52
02:51:04|53927.38
02:51:05|53927.38
02:51:06|53927.38
02:51:07|53927.38
02:51:08|53927.38
02:51:10|53927.38
02:51:11|53927.38
02:51:12|53927.38
02:51:13|53905.79
02:51:15|53905.79
02:51:16|53892.32
02:51:17|53892.32
02:51:19|53892.32
02:51:20|53892.32
02:51:21|53886.32
02:51:22|53886.32
02:51:23|53886.32
02:51:24|53886.32
02:51:25|53899.31
02:51:26|53899.31
02:51:27|53899.31
02:51:28|53899.31
02:51:29|53897.36
02:51:30|53897.36
02:51:31|53897.36
02:51:32|53912.37
02:51:33|53912.37
02:51:34|53912.37
02:51:35|53912.37
02:51:36|53912.37
02:51:37|53912.37
02:51:38|53915.68
02:51:39|53915.68
02:51:41|53921.98
02:51:42|53921.98
02:51:43|53927.41
02:51:44|53927.41
02:51:45|53927.41
02:51:46|53927.41
02:51:47|53916.36
02:51:48|53916.36
02:51:50|53916.36
02:51:50|53916.36
02:51:51|53916.36
02:51:52|53916.36
02:51:53|53916.36
02:51:54|53916.36
02:51:55|53916.36
02:51:56|53916.36
02:51:57|53916.36
02:51:58|53923.24
02:51:59|53923.24
02:52:00|53922.53
02:52:01|53922.53
02:52:02|53922.53
02:52:03|53922.53
02:52:04|53922.53
02:52:05|53922.53
02:52:06|53922.53
02:52:07|53922.53
02:52:08|53922.53
02:52:09|53911.69
02:52:10|53902.21
02:52:12|53898.
02:52:13|53898.
02:52:13|53885.17
02:52:15|53885.17
02:52:17|53885.19
02:52:18|53885.19
02:52:19|53885.19
02:52:20|53881.52
02:52:22|53881.52
02:52:23|53881.52
02:52:24|53888.7
02:52:25|53888.7
02:52:26|53888.7
02:52:27|53888.7
02:52:28|53888.7
02:52:29|53888.7
02:52:30|53888.7
02:52:31|53897.91
02:52:32|53898.09
02:52:33|53898.09
02:52:34|53902.03
02:52:35|53902.02
02:52:36|53902.02
02:52:37|53902.02
02:52:38|53902.02
02:52:39|53902.02
02:52:40|53902.02
02:52:41|53902.02
02:52:42|53902.02
02:52:43|53902.02
02:52:44|53902.02
02:52:45|53902.02
02:52:46|53902.02
02:52:48|53894.67
02:52:49|53894.67
02:52:50|53896.41
02:52:51|53921.43
02:52:51|53921.43
02:52:52|53921.43
02:52:53|53921.43
02:52:54|53921.43
02:52:55|53921.43
02:52:56|53921.43
02:52:58|53921.43
02:52:58|53921.43
02:52:59|53921.43
02:53:01|53913.13
02:53:01|53913.13
02:53:02|53913.28
02:53:03|53915.45
02:53:04|53915.45
02:53:05|53915.45
02:53:06|53915.45
02:53:08|53915.45
02:53:08|53915.45
02:53:09|53915.45
02:53:11|53915.45
02:53:11|53904.3
02:53:12|53894.96
02:53:14|53894.96
02:53:14|53897.7
02:53:17|53897.7
02:53:18|53897.7
02:53:19|53897.7
02:53:20|53897.7
02:53:21|53884.65
02:53:23|53884.65
02:53:23|53884.65
02:53:24|53884.65
02:53:25|53884.65
02:53:26|53884.65
02:53:27|53884.65
02:53:28|53884.65
02:53:29|53884.65
02:53:31|53884.65
02:53:32|53890.32
02:53:33|53890.32
02:53:35|53890.32
02:53:36|53890.32
02:53:37|53890.31
02:53:38|53890.31
02:53:38|53890.31
02:53:39|53890.31
02:53:40|53890.31
02:53:41|53890.31
02:53:42|53890.12
02:53:43|53890.12
02:53:45|53890.12
02:53:46|53890.12
02:53:46|53890.12
02:53:49|53890.12
02:53:50|53890.12
02:53:51|53890.12
02:53:51|53890.12
02:53:52|53890.12
02:53:53|53890.12
02:53:54|53890.12
02:53:56|53890.12
02:53:56|53890.12
02:53:57|53890.12
02:53:58|53895.33
02:53:59|53893.57
02:54:00|53893.57
02:54:01|53893.57
02:54:02|53893.57
02:54:04|53893.57
02:54:04|53893.57
02:54:06|53893.57
02:54:06|53893.57
02:54:07|53893.57
02:54:09|53893.57
02:54:09|53893.57
02:54:10|53893.57
02:54:11|53893.57
02:54:12|53893.57
02:54:13|53893.57
02:54:15|53893.57
02:54:17|53893.79
02:54:19|53893.79
02:54:20|53893.79
02:54:21|53893.79
02:54:22|53893.79
02:54:23|53893.79
02:54:24|53893.79
02:54:25|53896.79
02:54:26|53896.79
02:54:27|53896.79
02:54:28|53892.73
02:54:29|53892.73
02:54:30|53892.73
02:54:32|53892.73
02:54:33|53892.73
02:54:33|53892.73
02:54:34|53892.73
02:54:36|53892.73
02:54:37|53892.73
02:54:38|53892.73
02:54:40|53892.73
02:54:41|53892.73
02:54:41|53892.73
02:54:42|53892.73
02:54:43|53892.73
02:54:44|53895.1
02:54:45|53895.1
02:54:46|53895.1
02:54:47|53897.55
02:54:48|53897.55
02:54:49|53897.55
02:54:50|53897.58
02:54:51|53897.58
02:54:52|53897.58
02:54:53|53897.58
02:54:54|53897.58
02:54:55|53898.91
02:54:57|53898.91
02:54:58|53898.91
02:54:59|53898.91
02:55:00|53898.13
02:55:01|53898.13
02:55:02|53898.13
02:55:03|53898.13
02:55:04|53898.13
02:55:05|53893.64
02:55:06|53893.64
02:55:07|53893.64
02:55:08|53897.01
02:55:09|53897.01
02:55:10|53897.01
02:55:11|53897.01
02:55:12|53897.01
02:55:13|53897.01
02:55:14|53897.01
02:55:15|53898.86
02:55:16|53898.86
02:55:17|53897.98
02:55:18|53897.98
02:55:20|53897.98
02:55:21|53881.36
02:55:22|53881.36
02:55:23|53881.36
02:55:25|53881.36
02:55:26|53897.68
02:55:27|53897.68
02:55:28|53897.68
02:55:29|53897.68
02:55:30|53897.68
02:55:30|53897.68
02:55:32|53897.68
02:55:32|53897.68
02:55:34|53897.68
02:55:35|53897.68
02:55:35|53897.68
02:55:37|53897.68
02:55:38|53876.04
02:55:38|53873.74
02:55:40|53873.74
02:55:40|53873.74
02:55:42|53873.74
02:55:43|53873.74
02:55:44|53873.74
02:55:44|53873.74
02:55:46|53873.74
02:55:47|53860.81
02:55:48|53860.81
02:55:49|53840.51
02:55:50|53838.74
02:55:51|53838.74
02:55:52|53838.74
02:55:53|53838.74
02:55:54|53842.16
02:55:55|53842.16
02:55:56|53842.16
02:55:57|53842.16
02:55:58|53842.16
02:55:59|53842.16
02:56:00|53842.16
02:56:01|53842.16
02:56:02|53842.16
02:56:03|53842.16
02:56:04|53842.16
02:56:05|53842.16
02:56:06|53842.16
02:56:07|53838.64
02:56:08|53838.65
02:56:09|53838.65
02:56:10|53838.65
02:56:11|53838.65
02:56:12|53838.65
02:56:13|53838.65
02:56:14|53838.65
02:56:15|53838.65
02:56:16|53838.65
02:56:17|53838.65
02:56:18|53838.65
02:56:20|53838.65
02:56:21|53838.65
02:56:23|53838.65
02:56:24|53838.65
02:56:25|53838.65
02:56:26|53838.65
02:56:28|53838.65
02:56:28|53838.65
02:56:30|53839.3
02:56:32|53839.3
02:56:32|53839.31
02:56:33|53839.31
02:56:34|53839.31
02:56:35|53839.31
02:56:36|53839.31
02:56:38|53839.31
02:56:38|53839.31
02:56:39|53839.31
02:56:40|53839.31
02:56:41|53839.31
02:56:42|53839.31
02:56:43|53839.31
02:56:44|53839.31
02:56:45|53839.31
02:56:47|53839.31
02:56:47|53839.3
02:56:48|53839.3
02:56:49|53839.3
02:56:50|53839.3
02:56:51|53839.3
02:56:52|53839.3
02:56:53|53839.3
02:56:54|53839.3
02:56:55|53839.3
02:56:56|53839.3
02:56:58|53839.3
02:56:59|53839.3
02:56:59|53839.3
02:57:00|53839.3
02:57:01|53839.3
02:57:02|53837.32
02:57:03|53837.32
02:57:04|53837.32
02:57:05|53838.28
02:57:06|53838.28
02:57:07|53838.28
02:57:08|53838.28
02:57:09|53838.28
02:57:10|53838.28
02:57:11|53838.28
02:57:12|53838.28
02:57:13|53838.28
02:57:14|53838.05
02:57:15|53838.05
02:57:16|53838.05
02:57:17|53838.05
02:57:18|53838.05
02:57:20|53838.05
02:57:21|53838.05
02:57:23|53836.75
02:57:24|53836.75
02:57:25|53848.12
02:57:26|53856.08
02:57:27|53848.45
02:57:28|53848.45
02:57:29|53848.45
02:57:30|53848.45
02:57:31|53858.03
02:57:32|53858.03
02:57:33|53858.03
02:57:34|53858.03
02:57:35|53858.03
02:57:36|53858.03
02:57:37|53858.03
02:57:38|53858.03
02:57:39|53858.03
02:57:40|53858.03
02:57:41|53858.03
02:57:42|53858.03
02:57:43|53858.03
02:57:44|53847.71
02:57:46|53847.71
02:57:46|53847.71
02:57:48|53847.71
02:57:48|53847.71
02:57:49|53847.71
02:57:50|53847.71
02:57:51|53846.61
02:57:52|53846.61
02:57:54|53846.49
02:57:54|53846.49
02:57:56|53846.49
02:57:56|53846.49
02:57:58|53846.49
02:57:58|53853.21
02:57:59|53847.62
02:58:00|53847.62
02:58:01|53847.62
02:58:02|53847.62
02:58:03|53844.85
02:58:05|53844.85
02:58:05|53838.81
02:58:07|53838.81
02:58:08|53835.09
02:58:09|53835.09
02:58:11|53835.4
02:58:12|53835.4
02:58:12|53835.4
02:58:13|53835.4
02:58:14|53835.4
02:58:15|53835.4
02:58:16|53834.67
02:58:18|53834.67
02:58:18|53834.67
02:58:19|53834.67
02:58:21|53845.26
02:58:23|53849.89
02:58:24|53849.89
02:58:25|53849.89
02:58:25|53849.89
02:58:27|53849.89
02:58:28|53849.89
02:58:29|53849.89
02:58:30|53849.89
02:58:31|53849.1
02:58:32|53845.37
02:58:33|53845.37
02:58:34|53845.37
02:58:35|53849.62
02:58:36|53849.62
02:58:37|53849.62
02:58:38|53849.62
02:58:39|53852.35
02:58:40|53852.35
02:58:41|53854.86
02:58:42|53854.86
02:58:43|53854.86
02:58:44|53854.86
02:58:45|53854.86
02:58:46|53847.9
02:58:47|53847.9
02:58:48|53847.9
02:58:49|53847.9
02:58:50|53847.9
02:58:51|53847.9
02:58:52|53847.9
02:58:53|53847.9
02:58:54|53852.97
02:58:55|53852.97
02:58:57|53856.69
02:58:58|53856.69
02:58:59|53856.69
02:59:00|53856.69
02:59:01|53856.69
02:59:01|53856.69
02:59:02|53856.69
02:59:03|53856.69
02:59:05|53856.69
02:59:06|53856.69
02:59:07|53856.69
02:59:08|53856.69
02:59:09|53856.69
02:59:10|53856.69
02:59:10|53856.69
02:59:11|53856.69
02:59:12|53856.69
02:59:14|53856.69
02:59:15|53856.69
02:59:16|53856.69
02:59:17|53856.69
02:59:18|53856.69
02:59:19|53846.16
02:59:20|53846.16
02:59:21|53846.16
02:59:22|53850.32
02:59:23|53850.31
02:59:24|53850.31
02:59:25|53850.31
02:59:26|53850.31
02:59:27|53850.31
02:59:28|53850.31
02:59:30|53846.59
02:59:31|53846.6
02:59:32|53846.6
02:59:33|53847.14
02:59:34|53847.14
02:59:35|53847.14
02:59:36|53847.14
02:59:37|53847.14
02:59:39|53834.7
02:59:39|53838.03
02:59:40|53839.6
02:59:41|53839.6
02:59:42|53839.66
02:59:43|53839.66
02:59:44|53839.66
02:59:45|53839.66
02:59:46|53836.46
02:59:47|53836.46
02:59:49|53819.31
02:59:49|53825.95
02:59:51|53825.95
02:59:52|53825.95
02:59:53|53816.25
02:59:54|53816.25
02:59:54|53816.25
02:59:56|53816.25
02:59:56|53816.25
02:59:58|53816.26
02:59:58|53816.26
03:00:01|53816.26
03:00:01|53835.42
03:00:02|53845.85
03:00:03|53851.06
03:00:04|53848.78
03:00:05|53846.46
03:00:06|53846.31
03:00:07|53846.31
03:00:08|53846.31
03:00:09|53846.31
03:00:10|53846.31
03:00:11|53846.31
03:00:12|53846.31
03:00:13|53846.31
03:00:14|53846.31
03:00:15|53846.31
03:00:16|53846.31
03:00:17|53846.31
03:00:18|53846.31
03:00:19|53846.31
03:00:20|53846.31
03:00:21|53846.31
03:00:23|53841.05
03:00:24|53841.05
03:00:26|53855.61
03:00:27|53852.01
03:00:28|53852.01
03:00:29|53852.01
03:00:29|53855.36
03:00:31|53855.36
03:00:32|53855.36
03:00:33|53854.69
03:00:34|53854.69
03:00:35|53854.69
03:00:35|53854.69
03:00:37|53854.69
03:00:38|53854.69
03:00:38|53854.69
03:00:40|53854.69
03:00:40|53854.69
03:00:41|53854.69
03:00:42|53854.69
03:00:44|53854.69
03:00:45|53854.69
03:00:45|53856.71
03:00:47|53856.71
03:00:48|53856.71
03:00:49|53856.71
03:00:50|53856.71
03:00:51|53856.71
03:00:51|53856.71
03:00:53|53856.71
03:00:54|53856.71
03:00:55|53856.71
03:00:55|53856.71
03:00:57|53856.71
03:00:59|53856.71
03:00:59|53856.71
03:01:00|53856.71
03:01:01|53856.71
03:01:02|53856.71
03:01:03|53856.71
03:01:04|53856.71
03:01:05|53856.71
03:01:06|53856.71
03:01:07|53856.71
03:01:08|53856.71
03:01:09|53856.71
03:01:10|53856.71
03:01:11|53856.71
03:01:12|53856.71
03:01:13|53869.35
03:01:14|53869.35
03:01:15|53869.35
03:01:16|53869.35
03:01:17|53869.35
03:01:18|53869.35
03:01:19|53868.98
03:01:20|53868.98
03:01:21|53868.98
03:01:22|53868.98
03:01:24|53868.98
03:01:26|53868.98
03:01:26|53868.98
03:01:27|53868.98
03:01:29|53868.98
03:01:29|53868.98
03:01:30|53868.98
03:01:31|53868.98
03:01:33|53868.98
03:01:35|53868.98
03:01:36|53868.98
03:01:37|53875.89
03:01:38|53875.89
03:01:39|53875.89
03:01:40|53875.89
03:01:41|53875.89
03:01:42|53875.89
03:01:43|53875.89
03:01:44|53887.66
03:01:45|53907.43
03:01:46|53907.71
03:01:47|53907.71
03:01:48|53907.71
03:01:49|53907.71
03:01:50|53907.71
03:01:51|53907.71
03:01:52|53907.71
03:01:53|53907.71
03:01:54|53907.71
03:01:55|53907.71
03:01:56|53907.71
03:01:57|53907.73
03:01:58|53907.73
03:01:59|53907.73
03:02:00|53907.72
03:02:01|53907.72
03:02:02|53907.72
03:02:03|53907.72
03:02:04|53907.04
03:02:05|53907.04
03:02:06|53907.38
03:02:07|53907.38
03:02:08|53907.38
03:02:09|53907.38
03:02:10|53907.38
03:02:11|53907.38
03:02:12|53907.38
03:02:13|53907.38
03:02:14|53907.38
03:02:15|53907.38
03:02:16|53907.38
03:02:17|53907.38
03:02:18|53907.38
03:02:19|53907.38
03:02:20|53907.38
03:02:21|53907.38
03:02:22|53907.38
03:02:23|53907.38
03:02:25|53907.38
03:02:27|53907.38
03:02:27|53907.38
03:02:29|53907.38
03:02:30|53907.38
03:02:31|53907.38
03:02:32|53907.38
03:02:33|53907.38
03:02:34|53907.38
03:02:35|53907.38
03:02:36|53907.38
03:02:37|53907.38
03:02:38|53907.38
03:02:39|53907.38
03:02:40|53907.38
03:02:41|53907.38
03:02:42|53907.38
03:02:43|53907.37
03:02:44|53907.37
03:02:45|53905.75
03:02:46|53905.75
03:02:47|53905.75
03:02:48|53905.75
03:02:49|53905.75
03:02:50|53905.75
03:02:51|53900.91
03:02:52|53900.91
03:02:53|53900.91
03:02:54|53900.91
03:02:55|53900.91
03:02:56|53900.91
03:02:57|53900.91
03:02:58|53900.91
03:02:59|53900.91
03:03:00|53879.31
03:03:02|53880.64
03:03:03|53874.87
03:03:04|53874.87
03:03:05|53874.87
03:03:06|53874.87
03:03:07|53874.87
03:03:08|53874.87
03:03:09|53878.38
03:03:10|53878.38
03:03:11|53879.16
03:03:12|53873.97
03:03:13|53873.88
03:03:14|53873.89
03:03:15|53874.11
03:03:16|53874.11
03:03:17|53869.68
03:03:18|53869.68
03:03:19|53869.68
03:03:20|53868.47
03:03:21|53868.47
03:03:22|53868.47
03:03:23|53868.47
03:03:24|53868.47
03:03:26|53863.91
03:03:27|53863.91
03:03:29|53863.92
03:03:30|53863.92
03:03:32|53863.92
03:03:32|53863.92
03:03:33|53864.13
03:03:35|53864.13
03:03:36|53867.68
03:03:37|53867.68
03:03:38|53867.68
03:03:40|53867.68
03:03:40|53867.68
03:03:42|53867.68
03:03:43|53867.68
03:03:44|53867.68
03:03:45|53867.68
03:03:45|53867.68
03:03:47|53867.68
03:03:47|53867.68
03:03:49|53867.68
03:03:50|53867.68
03:03:51|53867.68
03:03:52|53867.68
03:03:53|53867.68
03:03:54|53867.68
03:03:55|53867.68
03:03:56|53867.68
03:03:56|53866.24
03:03:57|53866.24
03:03:58|53866.24
03:04:00|53866.24
03:04:01|53866.24
03:04:02|53866.24
03:04:03|53866.24
03:04:04|53866.24
03:04:05|53866.24
03:04:06|53866.24
03:04:07|53866.24
03:04:08|53866.24
03:04:08|53866.24
03:04:10|53866.24
03:04:11|53866.24
03:04:12|53866.24
03:04:13|53866.24
03:04:13|53866.24
03:04:14|53866.24
03:04:16|53868.72
03:04:17|53861.4
03:04:18|53861.4
03:04:18|53861.4
03:04:19|53856.03
03:04:21|53856.03
03:04:21|53856.03
03:04:23|53856.03
03:04:24|53856.03
03:04:25|53854.69
03:04:25|53854.69
03:04:27|53854.69
03:04:29|53854.69
03:04:29|53854.69
03:04:30|53854.69
03:04:32|53854.69
03:04:34|53854.69
03:04:34|53854.69
03:04:35|53854.69
03:04:36|53854.69
03:04:38|53840.85
03:04:38|53840.85
03:04:39|53840.85
03:04:40|53840.85
03:04:41|53840.85
03:04:42|53852.96
03:04:43|53852.96
03:04:44|53854.67
03:04:45|53854.67
03:04:46|53854.67
03:04:47|53854.67
03:04:48|53854.67
03:04:49|53854.67
03:04:50|53851.4
03:04:51|53851.4
03:04:52|53851.4
03:04:53|53851.4
03:04:54|53851.4
03:04:55|53851.4
03:04:56|53851.4
03:04:57|53851.4
03:04:58|53851.4
03:04:59|53851.4
03:05:01|53851.4
03:05:01|53851.4
03:05:02|53851.4
03:05:03|53853.75
03:05:04|53868.15
03:05:05|53868.15
03:05:06|53868.15
03:05:07|53868.15
03:05:08|53868.15
03:05:09|53868.15
03:05:10|53873.83
03:05:11|53873.83
03:05:12|53878.21
03:05:13|53878.21
03:05:14|53878.21
03:05:16|53878.21
03:05:17|53878.21
03:05:18|53878.21
03:05:19|53878.21
03:05:20|53878.21
03:05:21|53878.21
03:05:22|53878.21
03:05:23|53878.21
03:05:24|53878.21
03:05:26|53878.21
03:05:27|53878.21
03:05:28|53878.21
03:05:30|53884.59
03:05:31|53884.59
03:05:33|53884.59
03:05:33|53879.17
03:05:35|53879.17
03:05:36|53876.47
03:05:37|53876.47
03:05:38|53876.47
03:05:39|53870.15
03:05:40|53870.15
03:05:41|53870.15
03:05:42|53870.15
03:05:43|53873.31
03:05:44|53873.31
03:05:45|53873.31
03:05:46|53873.31
03:05:47|53873.31
03:05:48|53873.31
03:05:49|53873.31
03:05:51|53873.96
03:05:52|53873.96
03:05:53|53873.96
03:05:53|53873.96
03:05:55|53873.96
03:05:56|53873.96
03:05:57|53873.96
03:05:58|53873.96
03:05:59|53873.96
03:06:00|53873.96
03:06:01|53873.96
03:06:02|53873.96
03:06:03|53873.96
03:06:04|53876.82
03:06:05|53876.82
03:06:06|53876.82
03:06:07|53876.82
03:06:08|53876.82
03:06:09|53876.82
03:06:10|53876.83
03:06:11|53885.02
03:06:12|53885.02
03:06:13|53885.02
03:06:14|53885.02
03:06:15|53885.02
03:06:16|53891.87
03:06:17|53898.43
03:06:18|53898.43
03:06:19|53898.43
03:06:20|53898.43
03:06:21|53898.43
03:06:22|53898.43
03:06:23|53898.43
03:06:24|53898.43
03:06:25|53898.42
03:06:26|53897.97
03:06:27|53897.97
03:06:29|53897.97
03:06:29|53897.97
03:06:31|53897.97
03:06:33|53897.97
03:06:33|53897.97
03:06:34|53897.97
03:06:36|53897.97
03:06:37|53897.97
03:06:38|53897.97
03:06:39|53897.97
03:06:41|53897.97
03:06:42|53898.16
03:06:42|53911.44
03:06:44|53917.34
03:06:44|53919.98
03:06:46|53919.98
03:06:46|53919.98
03:06:48|53919.98
03:06:49|53919.98
03:06:50|53919.98
03:06:51|53919.98
03:06:52|53919.98
03:06:53|53919.98
03:06:54|53919.98
03:06:55|53919.98
03:06:56|53908.42
03:06:56|53908.42
03:06:58|53908.42
03:06:59|53908.42
03:07:00|53908.42
03:07:01|53908.42
03:07:02|53908.42
03:07:02|53908.42
03:07:04|53908.35
03:07:05|53896.75
03:07:06|53896.75
03:07:07|53900.13
03:07:08|53900.13
03:07:10|53900.13
03:07:10|53900.13
03:07:11|53900.13
03:07:12|53900.14
03:07:13|53900.15
03:07:14|53900.15
03:07:15|53900.15
03:07:16|53900.15
03:07:17|53900.15
03:07:18|53900.15
03:07:19|53900.15
03:07:20|53900.15
03:07:21|53900.15
03:07:22|53900.15
03:07:23|53900.15
03:07:24|53900.15
03:07:25|53900.15
03:07:26|53900.74
03:07:27|53900.74
03:07:28|53900.74
03:07:29|53900.74
03:07:31|53883.09
03:07:33|53883.09
03:07:34|53891.68
03:07:35|53891.68
03:07:35|53891.68
03:07:36|53891.68
03:07:38|53891.68
03:07:39|53891.68
03:07:39|53891.68
03:07:41|53891.68
03:07:43|53894.39
03:07:44|53894.39
03:07:45|53894.39
03:07:46|53894.39
03:07:47|53894.39
03:07:48|53891.14
03:07:49|53891.14
03:07:50|53896.15
03:07:51|53896.15
03:07:53|53896.15
03:07:53|53896.15
03:07:55|53896.15
03:07:55|53896.15
03:07:56|53896.15
03:07:57|53896.15
03:07:59|53896.15
03:07:59|53896.15
03:08:00|53896.15
03:08:01|53896.15
03:08:03|53896.15
03:08:04|53896.15
03:08:04|53896.15
03:08:07|53896.15
03:08:08|53896.15
03:08:08|53896.15
03:08:09|53896.15
03:08:10|53896.15
03:08:11|53896.15
03:08:12|53896.15
03:08:13|53896.15
03:08:14|53896.15
03:08:15|53896.15
03:08:16|53896.15
03:08:17|53894.25
03:08:18|53894.25
03:08:19|53894.25
03:08:20|53894.25
03:08:21|53894.25
03:08:22|53894.25
03:08:23|53894.25
03:08:24|53894.25
03:08:25|53894.25
03:08:26|53894.95
03:08:27|53894.95
03:08:28|53894.95
03:08:29|53895.41
03:08:31|53895.41
03:08:33|53895.41
03:08:34|53918.38
03:08:36|53919.22
03:08:37|53919.22
03:08:38|53919.22
03:08:39|53919.22
03:08:40|53919.22
03:08:41|53919.22
03:08:41|53919.22
03:08:42|53919.22
03:08:44|53919.22
03:08:45|53914.53
03:08:46|53917.75
03:08:47|53917.75
03:08:48|53917.75
03:08:49|53904.36
03:08:50|53898.23
03:08:51|53897.94
03:08:52|53897.94
03:08:54|53898.82
03:08:55|53898.82
03:08:56|53898.82
03:08:57|53898.82
03:08:58|53898.82
03:08:59|53898.82
03:09:00|53898.82
03:09:01|53898.82
03:09:02|53898.82
03:09:03|53899.36
03:09:04|53899.36
03:09:05|53899.36
03:09:06|53899.36
03:09:07|53899.36
03:09:08|53899.36
03:09:09|53899.36
03:09:10|53899.36
03:09:11|53899.36
03:09:12|53899.36
03:09:13|53899.36
03:09:14|53899.36
03:09:15|53899.36
03:09:16|53899.36
03:09:17|53899.36
03:09:18|53899.36
03:09:18|53899.36
03:09:19|53899.36
03:09:21|53899.36
03:09:22|53899.36
03:09:22|53899.36
03:09:24|53899.36
03:09:24|53899.36
03:09:26|53899.36
03:09:27|53903.91
03:09:28|53903.91
03:09:29|53900.2
03:09:30|53900.2
03:09:30|53902.95
03:09:32|53902.95
03:09:34|53902.95
03:09:35|53902.95
03:09:36|53902.95
03:09:38|53900.08
03:09:38|53900.08
03:09:39|53900.08
03:09:41|53894.58
03:09:42|53883.01
03:09:42|53883.01
03:09:44|53883.01
03:09:45|53883.01
03:09:46|53883.01
03:09:48|53883.01
03:09:49|53883.01
03:09:50|53883.01
03:09:51|53883.01
03:09:52|53883.01
03:09:53|53883.01
03:09:54|53883.01
03:09:55|53883.01
03:09:56|53883.01
03:09:57|53883.01
03:09:58|53883.01
03:09:59|53883.01
03:10:01|53883.01
03:10:01|53883.01
03:10:03|53883.01
03:10:04|53883.01
03:10:05|53883.01
03:10:06|53883.01
03:10:07|53883.01
03:10:08|53883.01
03:10:09|53883.01
03:10:10|53883.01
03:10:11|53883.01
03:10:12|53883.01
03:10:13|53887.5
03:10:14|53887.5
03:10:15|53887.5
03:10:16|53887.5
03:10:17|53887.5
03:10:18|53887.5
03:10:19|53887.5
03:10:20|53887.5
03:10:21|53887.5
03:10:22|53887.5
03:10:23|53887.5
03:10:24|53887.5
03:10:25|53887.5
03:10:26|53887.5
03:10:27|53887.5
03:10:28|53887.5
03:10:29|53887.5
03:10:30|53887.5
03:10:31|53887.5
03:10:32|53887.5
03:10:34|53887.57
03:10:35|53887.57
03:10:35|53887.52
03:10:37|53887.52
03:10:37|53887.52
03:10:39|53883.01
03:10:40|53883.01
03:10:42|53883.01
03:10:42|53883.01
03:10:43|53883.01
03:10:45|53883.01
03:10:46|53883.01
03:10:47|53883.26
03:10:48|53883.26
03:10:48|53883.26
03:10:49|53883.26
03:10:50|53883.26
03:10:51|53883.26
03:10:52|53883.26
03:10:53|53883.26
03:10:54|53883.26
03:10:55|53883.26
03:10:57|53883.26
03:10:57|53883.26
03:10:58|53883.26
03:10:59|53887.51
03:11:01|53887.51
03:11:01|53887.51
03:11:03|53887.51
03:11:05|53887.52
03:11:05|53887.52
03:11:06|53887.52
03:11:07|53887.52
03:11:08|53887.52
03:11:10|53887.52
03:11:11|53887.52
03:11:11|53887.52
03:11:12|53884.05
03:11:13|53886.26
03:11:14|53886.26
03:11:15|53886.26
03:11:16|53886.26
03:11:17|53886.26
03:11:18|53886.26
03:11:19|53886.26
03:11:20|53886.26
03:11:21|53886.26
03:11:22|53886.26
03:11:23|53886.26
03:11:24|53886.26
03:11:25|53886.26
03:11:26|53886.26
03:11:27|53886.26
03:11:28|53883.02
03:11:29|53883.02
03:11:30|53883.02
03:11:31|53883.02
03:11:32|53883.02
03:11:34|53883.02
03:11:36|53883.02
03:11:37|53883.02
03:11:38|53883.02
03:11:40|53883.02
03:11:41|53883.02
03:11:42|53883.02
03:11:43|53883.02
03:11:44|53883.02
03:11:45|53883.02
03:11:46|53883.02
03:11:47|53887.52
03:11:48|53887.52
03:11:49|53887.52
03:11:50|53887.49
03:11:51|53887.49
03:11:52|53887.49
03:11:53|53887.49
03:11:54|53887.49
03:11:55|53883.7
03:11:56|53883.69
03:11:57|53883.69
03:11:58|53883.69
03:11:59|53883.69
03:12:00|53883.69
03:12:01|53883.69
03:12:02|53883.69
03:12:03|53883.69
03:12:04|53883.69
03:12:05|53883.69
03:12:06|53883.69
03:12:07|53883.7
03:12:08|53883.7
03:12:09|53883.7
03:12:10|53883.7
03:12:11|53883.7
03:12:12|53883.7
03:12:13|53883.7
03:12:14|53887.96
03:12:16|53887.96
03:12:17|53887.96
03:12:18|53884.52
03:12:19|53884.52
03:12:20|53884.52
03:12:21|53884.52
03:12:22|53884.52
03:12:23|53884.52
03:12:24|53884.52
03:12:25|53884.52
03:12:26|53884.52
03:12:26|53884.52
03:12:27|53884.52
03:12:28|53884.52
03:12:29|53884.52
03:12:31|53884.52
03:12:32|53884.52
03:12:33|53884.52
03:12:34|53884.52
03:12:36|53884.52
03:12:37|53884.52
03:12:38|53884.52
03:12:39|53884.52
03:12:41|53884.52
03:12:41|53884.52
03:12:42|53884.52
03:12:44|53883.02
03:12:44|53883.02
03:12:45|53883.02
03:12:46|53883.02
03:12:47|53883.02
03:12:48|53883.02
03:12:49|53883.02
03:12:50|53883.02
03:12:51|53883.01
03:12:52|53883.01
03:12:53|53883.01
03:12:54|53883.01
03:12:55|53883.01
03:12:56|53883.01
03:12:57|53883.01
03:12:59|53883.
03:13:00|53883.
03:13:02|53883.
03:13:03|53883.
03:13:03|53883.
03:13:04|53883.
03:13:06|53883.
03:13:07|53883.
03:13:08|53883.
03:13:09|53883.
03:13:10|53883.
03:13:11|53883.
03:13:11|53883.
03:13:13|53883.
03:13:13|53883.
03:13:15|53883.
03:13:15|53883.
03:13:16|53883.
03:13:18|53883.
03:13:19|53883.
03:13:19|53883.01
03:13:20|53883.01
03:13:22|53883.01
03:13:22|53883.01
03:13:23|53883.01
03:13:24|53883.01
03:13:26|53883.01
03:13:26|53883.01
03:13:27|53883.01
03:13:28|53883.
03:13:29|53883.
03:13:30|53883.
03:13:32|53883.
03:13:32|53883.
03:13:33|53883.
03:13:34|53883.
03:13:36|53883.
03:13:38|53883.
03:13:39|53883.02
03:13:40|53883.02
03:13:41|53883.02
03:13:43|53883.02
03:13:43|53883.02
03:13:44|53883.02
03:13:46|53883.02
03:13:46|53883.02
03:13:47|53883.02
03:13:48|53883.02
03:13:49|53883.02
03:13:51|53883.02
03:13:52|53883.41
03:13:53|53883.41
03:13:54|53883.41
03:13:55|53883.41
03:13:56|53883.41
03:13:57|53883.41
03:13:58|53883.41
03:13:59|53883.68
03:14:00|53883.68
03:14:01|53886.98
03:14:03|53886.98
03:14:03|53883.
03:14:04|53883.
03:14:05|53883.
03:14:07|53883.
03:14:08|53883.
03:14:09|53883.
03:14:10|53883.
03:14:10|53876.82
03:14:11|53876.82
03:14:12|53876.82
03:14:14|53876.82
03:14:15|53876.82
03:14:15|53876.82
03:14:17|53875.73
03:14:18|53875.73
03:14:18|53875.73
03:14:19|53869.37
03:14:21|53871.97
03:14:22|53868.14
03:14:23|53868.14
03:14:23|53868.14
03:14:24|53868.14
03:14:25|53868.14
03:14:26|53868.14
03:14:27|53868.14
03:14:28|53868.14
03:14:29|53868.14
03:14:31|53868.14
03:14:31|53868.14
03:14:33|53868.14
03:14:33|53868.14
03:14:34|53868.14
03:14:35|53868.29
03:14:37|53868.29
03:14:38|53868.29
03:14:40|53868.29
03:14:40|53863.48
03:14:42|53863.48
03:14:42|53863.48
03:14:44|53865.55
03:14:45|53865.55
03:14:46|53865.55
03:14:47|53865.55
03:14:48|53866.94
03:14:49|53866.94
03:14:50|53866.94
03:14:51|53866.94
03:14:52|53866.94
03:14:53|53866.94
03:14:54|53865.22
03:14:56|53865.22
03:14:56|53866.75
03:14:57|53862.78
03:14:58|53859.25
03:14:59|53862.2
03:15:00|53862.2
03:15:01|53862.2
03:15:02|53862.
03:15:03|53862.
03:15:04|53862.
03:15:05|53862.
03:15:06|53862.
03:15:08|53862.
03:15:08|53862.
03:15:10|53862.
03:15:10|53862.
03:15:13|53865.58
03:15:13|53865.58
03:15:14|53865.58
03:15:15|53865.58
03:15:16|53865.58
03:15:17|53865.58
03:15:18|53867.41
03:15:19|53867.41
03:15:20|53867.41
03:15:21|53867.41
03:15:22|53867.41
03:15:23|53867.41
03:15:24|53867.41
03:15:25|53867.41
03:15:26|53857.12
03:15:27|53857.12
03:15:28|53857.12
03:15:29|53857.12
03:15:30|53857.12
03:15:31|53857.12
03:15:32|53857.12
03:15:33|53857.12
03:15:34|53857.12
03:15:35|53857.12
03:15:36|53857.12
03:15:37|53857.12
03:15:39|53859.94
03:15:41|53859.94
03:15:42|53859.94
03:15:43|53859.94
03:15:45|53859.94
03:15:46|53859.94
03:15:47|53859.94
03:15:49|53859.94
03:15:49|53859.94
03:15:51|53848.73
03:15:51|53849.48
03:15:53|53849.48
03:15:54|53847.31
03:15:56|53847.31
03:15:56|53847.31
03:15:57|53847.31
03:15:58|53847.31
03:15:59|53852.6
03:16:00|53852.59
03:16:01|53852.59
03:16:02|53852.59
03:16:04|53852.59
03:16:04|53852.59
03:16:05|53852.59
03:16:06|53852.59
03:16:08|53852.59
03:16:09|53852.59
03:16:11|53852.59
03:16:12|53852.59
03:16:13|53852.59
03:16:14|53862.5
03:16:15|53862.5
03:16:16|53862.5
03:16:16|53862.5
03:16:18|53862.5
03:16:19|53862.5
03:16:20|53862.5
03:16:21|53862.5
03:16:22|53862.5
03:16:23|53862.5
03:16:24|53862.5
03:16:25|53862.5
03:16:26|53862.5
03:16:27|53862.5
03:16:28|53862.5
03:16:29|53841.67
03:16:30|53841.67
03:16:30|53841.67
03:16:31|53841.67
03:16:33|53841.67
03:16:34|53841.67
03:16:35|53841.67
03:16:36|53841.67
03:16:37|53841.67
03:16:37|53839.24
03:16:39|53839.24
03:16:40|53839.24
03:16:41|53839.24
03:16:43|53839.24
03:16:44|53839.24
03:16:45|53839.24
03:16:46|53839.24
03:16:48|53849.93
03:16:49|53849.93
03:16:50|53849.93
03:16:50|53849.93
03:16:52|53837.97
03:16:53|53837.97
03:16:54|53840.69
03:16:55|53840.69
03:16:56|53840.69
03:16:57|53840.69
03:16:58|53840.69
03:16:59|53840.69
03:17:00|53840.69
03:17:01|53839.6
03:17:02|53839.6
03:17:03|53839.6
03:17:04|53846.22
03:17:05|53853.29
03:17:06|53853.29
03:17:07|53853.29
03:17:08|53853.29
03:17:09|53852.89
03:17:10|53852.89
03:17:11|53852.89
03:17:13|53847.07
03:17:14|53847.07
03:17:16|53847.07
03:17:17|53847.07
03:17:18|53847.07
03:17:18|53847.07
03:17:20|53847.07
03:17:20|53847.07
03:17:22|53847.07
03:17:22|53849.65
03:17:24|53849.65
03:17:25|53849.65
03:17:26|53849.65
03:17:27|53849.65
03:17:28|53849.65
03:17:29|53849.65
03:17:30|53847.22
03:17:31|53847.22
03:17:32|53847.22
03:17:34|53847.22
03:17:34|53847.22
03:17:35|53847.22
03:17:36|53847.23
03:17:37|53847.23
03:17:40|53847.23
03:17:41|53847.23
03:17:42|53847.23
03:17:44|53847.23
03:17:44|53847.23
03:17:46|53847.23
03:17:47|53847.23
03:17:48|53847.23
03:17:49|53847.23
03:17:50|53847.23
03:17:51|53847.23
03:17:53|53847.26
03:17:54|53847.26
03:17:55|53847.26
03:17:55|53850.
03:17:56|53850.
03:17:58|53850.
03:17:59|53850.
03:18:00|53850.
03:18:01|53850.
03:18:02|53850.
03:18:03|53850.
03:18:04|53850.
03:18:05|53850.
03:18:06|53847.93
03:18:07|53847.93
03:18:08|53847.93
03:18:09|53847.93
03:18:10|53847.93
03:18:11|53847.93
03:18:12|53847.93
03:18:13|53847.93
03:18:14|53847.3
03:18:15|53848.92
03:18:16|53848.92
03:18:18|53848.92
03:18:19|53848.92
03:18:19|53848.92
03:18:20|53848.92
03:18:22|53848.92
03:18:23|53848.92
03:18:24|53848.92
03:18:24|53848.92
03:18:26|53848.92
03:18:27|53848.92
03:18:27|53848.92
03:18:29|53847.22
03:18:30|53847.22
03:18:31|53847.22
03:18:31|53847.22
03:18:32|53847.22
03:18:33|53847.22
03:18:35|53847.22
03:18:36|53847.22
03:18:37|53847.22
03:18:38|53847.22
03:18:38|53847.22
03:18:39|53847.22
03:18:42|53847.22
03:18:43|53847.22
03:18:44|53847.22
03:18:46|53847.22
03:18:47|53847.22
03:18:48|53847.22
03:18:49|53849.99
03:18:49|53849.99
03:18:50|53849.99
03:18:52|53850.
03:18:53|53850.
03:18:54|53850.
03:18:56|53850.
03:18:57|53850.
03:18:58|53850.
03:18:59|53850.
03:19:00|53850.
03:19:01|53850.
03:19:02|53847.59
03:19:02|53847.59
03:19:03|53847.59
03:19:04|53847.59
03:19:05|53847.59
03:19:07|53847.59
03:19:07|53849.48
03:19:09|53849.48
03:19:09|53849.49
03:19:11|53849.49
03:19:12|53849.49
03:19:13|53849.49
03:19:14|53849.49
03:19:15|53849.49
03:19:16|53849.49
03:19:17|53849.49
03:19:18|53849.49
03:19:19|53849.49
03:19:20|53849.49
03:19:21|53849.49
03:19:22|53849.49
03:19:23|53849.49
03:19:24|53849.49
03:19:25|53849.49
03:19:26|53849.49
03:19:27|53849.49
03:19:28|53847.24
03:19:29|53847.22
03:19:30|53847.22
03:19:31|53847.22
03:19:32|53847.22
03:19:33|53847.22
03:19:34|53847.22
03:19:35|53845.36
03:19:36|53840.81
03:19:37|53840.81
03:19:38|53840.81
03:19:39|53840.81
03:19:40|53840.81
03:19:43|53827.94
03:19:44|53827.94
03:19:44|53827.94
03:19:45|53827.94
03:19:47|53827.94
03:19:48|53827.94
03:19:49|53827.94
03:19:50|53827.94
03:19:52|53827.94
03:19:52|53827.94
03:19:54|53827.94
03:19:55|53832.95
03:19:56|53832.95
03:19:57|53832.95
03:19:58|53832.95
03:20:00|53827.95
03:20:00|53827.95
03:20:01|53827.95
03:20:03|53830.06
03:20:04|53830.06
03:20:05|53830.06
03:20:06|53830.06
03:20:07|53830.06
03:20:08|53830.06
03:20:09|53830.06
03:20:10|53830.06
03:20:11|53830.06
03:20:12|53830.06
03:20:13|53830.06
03:20:14|53830.06
03:20:15|53830.06
03:20:16|53830.06
03:20:16|53830.06
03:20:18|53830.06
03:20:19|53830.06
03:20:20|53830.06
03:20:21|53830.06
03:20:22|53830.06
03:20:23|53829.69
03:20:24|53829.69
03:20:25|53829.69
03:20:27|53829.69
03:20:28|53827.27
03:20:28|53827.27
03:20:29|53827.27
03:20:30|53827.27
03:20:31|53827.27
03:20:33|53827.27
03:20:33|53827.27
03:20:35|53829.11
03:20:35|53830.06
03:20:36|53830.06
03:20:38|53830.06
03:20:38|53830.06
03:20:39|53830.06
03:20:41|53830.06
03:20:42|53830.06
03:20:43|53830.06
03:20:44|53830.06
03:20:46|53830.06
03:20:47|53830.06
03:20:49|53830.06
03:20:49|53830.06
03:20:51|53830.06
03:20:51|53830.06
03:20:52|53830.06
03:20:54|53830.05
03:20:54|53830.05
03:20:57|53830.05
03:20:57|53830.05
03:20:59|53827.06
03:21:00|53827.06
03:21:01|53827.06
03:21:02|53827.06
03:21:03|53827.06
03:21:04|53827.06
03:21:05|53850.
03:21:06|53850.
03:21:07|53850.
03:21:08|53850.
03:21:09|53850.
03:21:10|53850.
03:21:11|53850.
03:21:12|53850.
03:21:13|53849.99
03:21:15|53849.99
03:21:16|53849.99
03:21:16|53844.97
03:21:17|53831.93
03:21:18|53831.93
03:21:19|53831.93
03:21:21|53831.93
03:21:21|53831.93
03:21:23|53831.93
03:21:24|53831.93
03:21:24|53834.17
03:21:25|53834.17
03:21:26|53834.17
03:21:27|53834.17
03:21:28|53834.17
03:21:29|53834.17
03:21:30|53834.17
03:21:31|53834.17
03:21:33|53834.17
03:21:33|53834.17
03:21:34|53834.17
03:21:36|53834.17
03:21:36|53834.17
03:21:37|53834.17
03:21:38|53834.17
03:21:40|53823.87
03:21:40|53816.25
03:21:42|53816.24
03:21:43|53816.24
03:21:45|53816.24
03:21:46|53816.24
03:21:47|53816.24
03:21:48|53816.24
03:21:49|53828.17
03:21:50|53828.17
03:21:51|53828.17
03:21:52|53828.17
03:21:53|53828.17
03:21:53|53828.17
03:21:55|53828.17
03:21:57|53828.17
03:21:57|53828.17
03:21:58|53828.17
03:21:59|53828.17
03:22:00|53828.17
03:22:02|53828.17
03:22:02|53828.17
03:22:04|53828.17
03:22:04|53828.17
03:22:05|53822.37
03:22:06|53822.37
03:22:07|53822.37
03:22:08|53822.37
03:22:09|53822.37
03:22:10|53823.93
03:22:11|53823.93
03:22:12|53823.93
03:22:13|53823.93
03:22:14|53823.93
03:22:15|53823.93
03:22:16|53823.93
03:22:17|53823.93
03:22:18|53824.37
03:22:19|53824.37
03:22:20|53824.37
03:22:21|53823.12
03:22:22|53823.12
03:22:23|53823.12
03:22:24|53823.12
03:22:25|53823.12
03:22:27|53823.12
03:22:27|53823.12
03:22:28|53823.12
03:22:29|53823.12
03:22:31|53817.5
03:22:32|53817.5
03:22:33|53817.5
03:22:34|53815.47
03:22:34|53815.47
03:22:36|53815.47
03:22:36|53815.47
03:22:37|53815.47
03:22:38|53815.47
03:22:40|53815.47
03:22:42|53815.47
03:22:42|53815.47
03:22:45|53815.47
03:22:45|53815.47
03:22:46|53815.47
03:22:47|53815.49
03:22:48|53815.49
03:22:49|53815.49
03:22:50|53815.49
03:22:51|53815.49
03:22:53|53815.49
03:22:54|53815.49
03:22:55|53815.44
03:22:56|53815.44
03:22:57|53815.44
03:22:58|53815.44
03:22:59|53815.15
03:23:00|53815.15
03:23:02|53815.15
03:23:02|53814.6
03:23:03|53814.6
03:23:05|53826.33
03:23:06|53820.49
03:23:06|53820.49
03:23:07|53820.49
03:23:08|53820.49
03:23:09|53820.49
03:23:11|53820.49
03:23:11|53820.49
03:23:12|53820.49
03:23:14|53820.49
03:23:15|53820.49
03:23:16|53818.75
03:23:17|53818.75
03:23:18|53818.75
03:23:19|53818.75
03:23:20|53818.75
03:23:21|53818.75
03:23:22|53816.15
03:23:24|53816.15
03:23:24|53816.15
03:23:25|53819.83
03:23:27|53819.83
03:23:27|53819.83
03:23:28|53819.83
03:23:30|53819.83
03:23:30|53819.83
03:23:31|53819.83
03:23:32|53819.83
03:23:33|53812.6
03:23:34|53812.6
03:23:35|53812.6
03:23:36|53812.6
03:23:38|53812.6
03:23:39|53812.6
03:23:41|53812.6
03:23:42|53811.38
03:23:44|53811.38
03:23:44|53811.38
03:23:45|53811.38
03:23:47|53811.38
03:23:49|53811.38
03:23:50|53812.97
03:23:52|53812.97
03:23:52|53812.97
03:23:53|53812.97
03:23:54|53812.97
03:23:56|53812.97
03:23:57|53812.97
03:23:58|53812.97
03:24:00|53812.97
03:24:01|53825.83
03:24:03|53825.83
03:24:04|53825.83
03:24:05|53825.83
03:24:06|53825.83
03:24:07|53825.83
03:24:08|53825.83
03:24:09|53825.83
03:24:10|53825.83
03:24:11|53825.83
03:24:12|53825.83
03:24:13|53825.83
03:24:14|53825.83
03:24:15|53825.83
03:24:16|53825.83
03:24:17|53825.83
03:24:18|53825.83
03:24:19|53825.83
03:24:20|53825.83
03:24:21|53825.83
03:24:22|53823.15
03:24:23|53823.15
03:24:24|53822.51
03:24:25|53824.24
03:24:26|53824.24
03:24:27|53824.24
03:24:28|53824.24
03:24:29|53824.24
03:24:30|53824.24
03:24:31|53824.24
03:24:32|53824.24
03:24:33|53824.24
03:24:34|53824.24
03:24:35|53824.24
03:24:36|53824.24
03:24:37|53824.24
03:24:38|53824.24
03:24:40|53824.24
03:24:42|53824.24
03:24:42|53824.24
03:24:44|53824.24
03:24:45|53823.31
03:24:46|53823.31
03:24:47|53823.31
03:24:48|53823.31
03:24:48|53823.31
03:24:49|53823.31
03:24:52|53823.31
03:24:53|53823.31
03:24:53|53823.31
03:24:55|53823.31
03:24:56|53823.31
03:24:57|53823.31
03:24:57|53823.31
03:24:59|53823.31
03:24:59|53823.31
03:25:01|53823.31
03:25:02|53823.31
03:25:03|53823.31
03:25:05|53821.54
03:25:06|53821.54
03:25:06|53821.54
03:25:08|53821.54
03:25:08|53821.54
03:25:09|53821.54
03:25:10|53823.22
03:25:12|53823.22
03:25:12|53823.22
03:25:14|53823.22
03:25:14|53823.22
03:25:15|53821.4
03:25:17|53821.4
03:25:17|53821.4
03:25:18|53823.15
03:25:20|53823.15
03:25:21|53823.15
03:25:22|53823.15
03:25:22|53823.15
03:25:24|53823.15
03:25:25|53818.77
03:25:26|53818.77
03:25:27|53818.85
03:25:28|53818.85
03:25:29|53818.85
03:25:30|53818.4
03:25:30|53818.4
03:25:31|53818.4
03:25:33|53818.4
03:25:34|53818.4
03:25:35|53818.4
03:25:36|53818.4
03:25:37|53818.4
03:25:37|53818.4
03:25:40|53818.4
03:25:40|53818.4
03:25:43|53818.4
03:25:43|53818.4
03:25:44|53818.4
03:25:46|53818.4
03:25:47|53820.12
03:25:48|53820.05
03:25:50|53820.05
03:25:51|53820.05
03:25:51|53820.05
03:25:54|53820.05
03:25:54|53820.05
03:25:55|53820.05
03:25:56|53820.05
03:25:57|53820.05
03:25:59|53820.05
03:26:00|53820.05
03:26:01|53820.05
03:26:02|53816.13
03:26:04|53816.13
03:26:04|53816.1
03:26:06|53816.1
03:26:07|53816.1
03:26:08|53816.1
03:26:09|53816.1
03:26:10|53816.1
03:26:11|53816.1
03:26:12|53816.1
03:26:14|53816.1
03:26:14|53816.1
03:26:15|53816.1
03:26:17|53816.1
03:26:18|53816.1
03:26:19|53816.1
03:26:20|53816.1
03:26:20|53816.1
03:26:21|53816.1
03:26:22|53816.1
03:26:24|53816.1
03:26:24|53816.1
03:26:25|53816.1
03:26:26|53816.1
03:26:28|53816.1
03:26:28|53816.1
03:26:29|53816.1
03:26:30|53816.1
03:26:31|53816.1
03:26:33|53816.1
03:26:33|53816.1
03:26:34|53816.1
03:26:36|53816.1
03:26:36|53816.1
03:26:38|53816.1
03:26:39|53811.98
03:26:40|53811.98
03:26:41|53811.98
03:26:42|53811.98
03:26:43|53811.98
03:26:44|53811.98
03:26:45|53812.35
03:26:46|53812.35
03:26:47|53806.84
03:26:48|53806.84
03:26:49|53806.84
03:26:50|53806.84
03:26:51|53806.84
03:26:52|53806.84
03:26:53|53806.84
03:26:54|53813.29
03:26:55|53813.29
03:26:56|53813.29
03:26:58|53813.29
03:26:59|53813.29
03:27:00|53813.29
03:27:01|53807.33
03:27:02|53807.33
03:27:04|53807.33
03:27:04|53813.38
03:27:05|53813.38
03:27:06|53813.38
03:27:07|53813.38
03:27:08|53813.38
03:27:09|53813.38
03:27:10|53813.93
03:27:11|53813.93
03:27:12|53813.93
03:27:13|53813.93
03:27:14|53813.93
03:27:15|53813.93
03:27:16|53813.93
03:27:17|53817.4
03:27:18|53817.4
03:27:19|53817.4
03:27:20|53817.44
03:27:21|53817.44
03:27:22|53817.44
03:27:23|53817.44
03:27:24|53817.44
03:27:25|53817.44
03:27:26|53817.44
03:27:27|53817.44
03:27:28|53817.44
03:27:29|53817.44
03:27:30|53817.44
03:27:31|53824.01
03:27:32|53824.01
03:27:33|53824.01
03:27:34|53824.01
03:27:35|53824.01
03:27:36|53823.33
03:27:37|53823.33
03:27:39|53823.33
03:27:40|53823.33
03:27:41|53823.33
03:27:43|53823.33
03:27:43|53823.33
03:27:45|53823.33
03:27:46|53823.33
03:27:47|53823.33
03:27:48|53823.33
03:27:49|53823.33
03:27:51|53823.33
03:27:52|53823.33
03:27:53|53823.33
03:27:54|53823.33
03:27:55|53823.33
03:27:56|53823.33
03:27:58|53823.33
03:27:58|53823.33
03:27:59|53824.36
03:28:01|53824.36
03:28:01|53824.36
03:28:02|53824.36
03:28:03|53824.36
03:28:05|53824.36
03:28:05|53824.36
03:28:06|53824.36
03:28:07|53822.74
03:28:08|53822.74
03:28:09|53822.74
03:28:11|53822.74
03:28:12|53822.74
03:28:13|53822.74
03:28:14|53822.74
03:28:15|53822.74
03:28:16|53830.32
03:28:17|53830.32
03:28:18|53830.32
03:28:18|53823.14
03:28:20|53823.16
03:28:21|53823.16
03:28:22|53823.16
03:28:23|53823.16
03:28:23|53823.24
03:28:25|53823.24
03:28:26|53823.3
03:28:27|53823.3
03:28:28|53823.3
03:28:28|53823.3
03:28:29|53823.39
03:28:31|53823.39
03:28:32|53823.39
03:28:33|53823.39
03:28:34|53823.39
03:28:35|53823.39
03:28:36|53823.39
03:28:37|53822.46
03:28:38|53822.46
03:28:39|53822.46
03:28:40|53822.46
03:28:42|53822.46
03:28:43|53822.46
03:28:44|53822.46
03:28:45|53822.46
03:28:46|53822.46
03:28:47|53822.46
03:28:48|53825.
03:28:49|53825.
03:28:51|53825.
03:28:52|53825.
03:28:52|53825.
03:28:54|53825.
03:28:54|53825.
03:28:56|53825.
03:28:57|53825.
03:28:57|53825.
03:28:59|53825.
03:29:00|53825.
03:29:00|53825.
03:29:01|53825.
03:29:02|53825.
03:29:04|53825.
03:29:04|53825.
03:29:05|53825.
03:29:07|53825.
03:29:07|53825.44
03:29:09|53825.44
03:29:10|53825.44
03:29:11|53825.44
03:29:12|53825.44
03:29:13|53825.44
03:29:14|53825.44
03:29:15|53825.44
03:29:16|53825.44
03:29:17|53825.44
03:29:18|53825.44
03:29:19|53825.58
03:29:20|53825.58
03:29:21|53825.58
03:29:22|53825.58
03:29:23|53825.58
03:29:24|53823.17
03:29:25|53823.17
03:29:26|53823.17
03:29:27|53823.17
03:29:28|53823.17
03:29:29|53823.17
03:29:30|53823.17
03:29:31|53823.17
03:29:32|53823.17
03:29:33|53823.17
03:29:34|53822.46
03:29:35|53822.46
03:29:36|53822.46
03:29:37|53822.46
03:29:38|53822.46
03:29:39|53822.46
03:29:40|53822.46
03:29:41|53822.46
03:29:43|53822.46
03:29:44|53822.46
03:29:45|53822.49
03:29:46|53822.49
03:29:47|53824.99
03:29:49|53824.99
03:29:50|53824.99
03:29:51|53824.99
03:29:53|53824.99
03:29:53|53824.88
03:29:55|53824.88
03:29:56|53824.88
03:29:57|53824.88
03:29:58|53824.88
03:29:59|53833.2
03:30:01|53836.15
03:30:01|53836.15
03:30:02|53836.15
03:30:03|53834.34
03:30:04|53834.34
03:30:06|53837.58
03:30:07|53837.58
03:30:08|53837.58
03:30:09|53837.58
03:30:10|53837.58
03:30:11|53837.58
03:30:12|53837.58
03:30:13|53837.58
03:30:14|53837.58
03:30:15|53837.58
03:30:16|53837.58
03:30:17|53837.58
03:30:18|53837.58
03:30:19|53837.58
03:30:21|53828.13
03:30:21|53828.13
03:30:22|53828.13
03:30:25|53828.13
03:30:25|53828.13
03:30:26|53828.13
03:30:27|53828.13
03:30:28|53828.13
03:30:29|53828.13
03:30:30|53828.13
03:30:31|53828.13
03:30:32|53828.13
03:30:33|53828.13
03:30:34|53828.13
03:30:35|53828.13
03:30:36|53828.13
03:30:37|53828.13
03:30:38|53828.13
03:30:39|53828.13
03:30:41|53828.13
03:30:42|53828.13
03:30:44|53828.13
03:30:44|53828.1
03:30:46|53825.48
03:30:46|53825.48
03:30:48|53825.48
03:30:49|53825.48
03:30:50|53825.48
03:30:51|53825.48
03:30:52|53825.48
03:30:53|53825.48
03:30:54|53825.48
03:30:54|53825.48
03:30:56|53825.48
03:30:58|53825.48
03:30:58|53825.48
03:30:59|53825.48
03:31:00|53825.48
03:31:01|53825.48
03:31:03|53825.48
03:31:04|53825.48
03:31:05|53825.48
03:31:06|53825.48
03:31:07|53825.48
03:31:08|53825.48
03:31:09|53825.48
03:31:10|53825.48
03:31:11|53825.48
03:31:12|53825.48
03:31:13|53825.48
03:31:14|53825.48
03:31:15|53825.48
03:31:16|53828.11
03:31:18|53828.11
03:31:20|53828.11
03:31:20|53828.11
03:31:22|53828.11
03:31:22|53828.11
03:31:23|53828.11
03:31:24|53828.11
03:31:25|53828.11
03:31:27|53828.11
03:31:28|53828.11
03:31:29|53827.89
03:31:30|53827.89
03:31:31|53827.89
03:31:32|53827.89
03:31:33|53827.89
03:31:34|53827.89
03:31:35|53827.89
03:31:36|53827.89
03:31:37|53827.89
03:31:38|53827.89
03:31:39|53827.89
03:31:40|53827.89
03:31:41|53827.89
03:31:43|53827.89
03:31:45|53827.89
03:31:47|53825.81
03:31:48|53828.11
03:31:49|53828.11
03:31:50|53828.11
03:31:51|53828.11
03:31:52|53828.11
03:31:53|53828.11
03:31:54|53828.11
03:31:56|53828.13
03:31:56|53828.13
03:31:57|53828.13
03:31:59|53828.13
03:32:00|53828.13
03:32:02|53828.13
03:32:03|53828.13
03:32:04|53828.13
03:32:05|53837.85
03:32:06|53837.43
03:32:07|53838.17
03:32:08|53837.97
03:32:08|53837.96
03:32:10|53837.96
03:32:11|53837.96
03:32:12|53843.27
03:32:13|53838.74
03:32:14|53839.79
03:32:15|53839.79
03:32:16|53841.01
03:32:17|53841.01
03:32:18|53841.01
03:32:18|53841.01
03:32:20|53841.01
03:32:21|53841.01
03:32:22|53841.01
03:32:23|53841.01
03:32:24|53841.01
03:32:25|53841.01
03:32:26|53841.01
03:32:27|53841.01
03:32:28|53841.01
03:32:29|53841.01
03:32:29|53841.01
03:32:31|53841.01
03:32:32|53841.01
03:32:32|53841.01
03:32:34|53841.01
03:32:35|53841.01
03:32:36|53841.01
03:32:37|53841.01
03:32:38|53851.41
03:32:39|53851.41
03:32:40|53851.41
03:32:40|53853.4
03:32:43|53853.4
03:32:44|53853.4
03:32:44|53853.41
03:32:46|53853.4
03:32:47|53853.4
03:32:48|53853.4
03:32:49|53843.05
03:32:50|53848.7
03:32:51|53848.7
03:32:52|53848.7
03:32:53|53848.7
03:32:54|53848.7
03:32:55|53848.71
03:32:56|53848.71
03:32:57|53848.71
03:32:58|53848.71
03:32:59|53848.71
03:33:00|53848.71
03:33:02|53848.71
03:33:02|53850.69
03:33:04|53850.69
03:33:04|53850.69
03:33:05|53856.37
03:33:06|53856.37
03:33:08|53856.37
03:33:09|53856.37
03:33:10|53856.37
03:33:11|53856.37
03:33:12|53856.37
03:33:13|53856.37
03:33:14|53856.37
03:33:15|53856.37
03:33:16|53856.37
03:33:17|53856.37
03:33:18|53858.17
03:33:19|53862.64
03:33:20|53862.64
03:33:21|53862.64
03:33:22|53862.64
03:33:23|53862.64
03:33:24|53862.64
03:33:25|53862.64
03:33:26|53864.02
03:33:27|53864.03
03:33:28|53864.03
03:33:29|53865.95
03:33:30|53853.95
03:33:31|53853.95
03:33:32|53853.95
03:33:33|53853.95
03:33:34|53853.95
03:33:35|53853.95
03:33:36|53850.67
03:33:37|53871.62
03:33:38|53893.27
03:33:39|53893.61
03:33:40|53893.61
03:33:42|53893.41
03:33:43|53893.41
03:33:45|53892.52
03:33:46|53892.52
03:33:46|53892.52
03:33:49|53892.52
03:33:50|53892.52
03:33:50|53892.52
03:33:51|53892.52
03:33:52|53892.52
03:33:53|53892.52
03:33:55|53892.39
03:33:56|53892.39
03:33:57|53892.39
03:33:58|53892.39
03:33:59|53892.58
03:34:00|53892.58
03:34:01|53892.58
03:34:02|53892.58
03:34:03|53892.58
03:34:04|53892.58
03:34:05|53892.58
03:34:06|53892.58
03:34:07|53892.58
03:34:08|53892.58
03:34:09|53892.58
03:34:10|53892.58
03:34:11|53891.3
03:34:12|53891.3
03:34:13|53891.3
03:34:14|53891.3
03:34:15|53891.3
03:34:16|53891.3
03:34:17|53891.3
03:34:18|53891.3
03:34:19|53891.3
03:34:20|53893.3
03:34:21|53893.3
03:34:22|53893.3
03:34:23|53893.3
03:34:24|53893.3
03:34:25|53893.3
03:34:26|53893.3
03:34:27|53892.89
03:34:28|53892.89
03:34:29|53892.89
03:34:30|53892.89
03:34:31|53892.89
03:34:32|53892.89
03:34:33|53892.89
03:34:34|53892.89
03:34:35|53892.89
03:34:36|53882.94
03:34:37|53882.95
03:34:38|53882.95
03:34:39|53876.69
03:34:40|53876.67
03:34:41|53868.26
03:34:43|53868.26
03:34:45|53868.26
03:34:46|53868.26
03:34:47|53868.25
03:34:48|53868.25
03:34:50|53868.25
03:34:51|53864.01
03:34:52|53868.25
03:34:53|53868.25
03:34:54|53868.25
03:34:55|53868.25
03:34:56|53868.25
03:34:57|53868.25
03:34:58|53868.25
03:34:59|53868.25
03:35:00|53868.25
03:35:01|53868.25
03:35:02|53868.25
03:35:03|53861.84
03:35:04|53860.8
03:35:05|53860.8
03:35:06|53860.8
03:35:07|53860.8
03:35:08|53860.8
03:35:09|53860.8
03:35:10|53879.
03:35:11|53874.7
03:35:12|53874.7
03:35:13|53874.7
03:35:14|53874.7
03:35:15|53874.7
03:35:16|53874.7
03:35:17|53874.7
03:35:18|53874.7
03:35:19|53874.7
03:35:20|53874.7
03:35:21|53874.7
03:35:22|53916.78
03:35:23|53931.12
03:35:24|53955.01
03:35:25|53961.18
03:35:26|53966.44
03:35:27|53965.37
03:35:28|53965.37
03:35:29|53965.28
03:35:30|53963.92
03:35:31|53982.15
03:35:32|53982.17
03:35:33|53982.17
03:35:34|53983.07
03:35:35|53983.07
03:35:36|53993.52
03:35:37|53993.52
03:35:38|53993.52
03:35:39|53993.52
03:35:40|53993.52
03:35:41|53993.52
03:35:42|53999.98
03:35:44|53999.98
03:35:45|53999.98
03:35:47|53993.57
03:35:47|53985.49
03:35:49|53980.3
03:35:51|53980.3
03:35:52|53980.3
03:35:52|53982.59
03:35:54|53982.59
03:35:55|53982.59
03:35:56|53982.59
03:35:57|53982.59
03:35:58|53982.59
03:35:58|53982.59
03:36:00|53982.59
03:36:01|53982.59
03:36:02|53982.59
03:36:03|53982.59
03:36:04|53999.98
03:36:05|53999.98
03:36:06|53993.52
03:36:07|53986.07
03:36:08|53986.07
03:36:09|53988.72
03:36:10|53988.72
03:36:10|53988.72
03:36:12|53990.14
03:36:13|53985.02
03:36:14|53976.82
03:36:15|53976.82
03:36:16|53976.82
03:36:18|53976.82
03:36:18|53976.82
03:36:19|53976.82
03:36:20|53976.82
03:36:21|53972.25
03:36:22|53972.25
03:36:23|53973.48
03:36:25|53973.48
03:36:25|53973.48
03:36:26|53973.48
03:36:27|53973.47
03:36:28|53983.22
03:36:29|53987.61
03:36:30|53987.61
03:36:31|53987.61
03:36:32|53987.61
03:36:33|53977.97
03:36:34|53977.97
03:36:35|53981.96
03:36:36|53981.96
03:36:37|53981.96
03:36:38|53981.96
03:36:40|53981.96
03:36:40|53981.96
03:36:41|53981.96
03:36:43|53981.96
03:36:44|53981.96
03:36:45|53981.96
03:36:46|53981.96
03:36:47|53981.96
03:36:48|53981.96
03:36:50|53973.08
03:36:51|53973.08
03:36:53|53973.08
03:36:54|53973.08
03:36:54|53970.69
03:36:56|53970.69
03:36:56|53969.42
03:36:57|53969.42
03:36:59|53969.42
03:37:00|53974.11
03:37:01|53974.11
03:37:03|53974.11
03:37:04|53974.11
03:37:05|53974.11
03:37:06|53974.6
03:37:07|53974.6
03:37:08|53974.59
03:37:09|53974.6
03:37:10|53974.6
03:37:11|53974.6
03:37:12|53974.6
03:37:13|53974.6
03:37:14|53974.6
03:37:15|53974.6
03:37:16|53974.6
03:37:18|53974.6
03:37:18|53974.6
03:37:19|53974.6
03:37:20|53974.6
03:37:22|53974.6
03:37:23|53974.6
03:37:23|53974.6
03:37:24|53974.6
03:37:26|53974.35
03:37:27|53974.35
03:37:28|53974.35
03:37:29|53974.35
03:37:29|53974.35
03:37:30|53974.35
03:37:31|53974.35
03:37:33|53974.35
03:37:34|53974.35
03:37:35|53974.35
03:37:36|53974.35
03:37:37|53974.35
03:37:38|53974.35
03:37:39|53974.35
03:37:39|53974.35
03:37:40|53974.35
03:37:41|53974.56
03:37:43|53974.56
03:37:44|53974.56
03:37:44|53974.56
03:37:46|53977.47
03:37:47|53977.47
03:37:49|53977.46
03:37:50|53977.46
03:37:51|53977.46
03:37:51|53977.46
03:37:52|53977.46
03:37:53|53977.46
03:37:55|53977.46
03:37:56|53989.44
03:37:56|53999.98
03:37:58|53999.98
03:37:59|53999.98
03:38:00|53999.98
03:38:00|53999.98
03:38:02|53999.98
03:38:03|53999.98
03:38:04|53999.98
03:38:05|53999.99
03:38:06|53999.99
03:38:08|53999.99
03:38:08|53999.98
03:38:10|53999.99
03:38:10|54000.36
03:38:11|54009.2
03:38:12|54009.2
03:38:13|54009.2
03:38:14|54009.2
03:38:15|54009.2
03:38:16|54009.2
03:38:17|54009.2
03:38:18|54009.2
03:38:19|54009.2
03:38:20|54009.2
03:38:21|54009.2
03:38:22|54009.2
03:38:23|54009.2
03:38:24|54009.2
03:38:25|54009.2
03:38:26|54009.2
03:38:27|54009.2
03:38:28|54009.2
03:38:29|54009.2
03:38:30|54009.2
03:38:31|54009.2
03:38:32|54009.2
03:38:33|54009.2
03:38:34|54009.2
03:38:35|54000.07
03:38:36|54000.07
03:38:37|54000.07
03:38:38|54000.07
03:38:39|54000.07
03:38:40|54000.07
03:38:41|54000.07
03:38:42|54000.07
03:38:43|54000.07
03:38:45|54000.07
03:38:45|54000.07
03:38:48|53992.72
03:38:48|53992.69
03:38:49|53992.69
03:38:50|53992.69
03:38:52|53992.25
03:38:52|53992.25
03:38:54|53992.25
03:38:55|53992.25
03:38:56|53992.25
03:38:57|53992.25
03:38:58|53992.77
03:38:59|53979.62
03:39:00|53973.71
03:39:01|53973.71
03:39:02|53973.71
03:39:02|53974.97
03:39:04|53974.97
03:39:05|53974.97
03:39:06|53974.97
03:39:07|53974.97
03:39:08|53974.97
03:39:09|53991.86
03:39:10|53991.86
03:39:11|53991.86
03:39:12|53991.86
03:39:13|53991.86
03:39:14|53991.86
03:39:14|53991.86
03:39:16|53991.86
03:39:17|53991.86
03:39:18|53991.86
03:39:19|53991.86
03:39:20|53991.86
03:39:21|53991.86
03:39:23|53991.86
03:39:23|53987.98
03:39:24|53987.98
03:39:25|53987.98
03:39:27|53987.98
03:39:27|53987.98
03:39:29|53987.98
03:39:29|53987.98
03:39:31|53987.98
03:39:32|53987.98
03:39:33|53987.98
03:39:34|53983.96
03:39:35|53983.96
03:39:36|53973.51
03:39:37|53973.51
03:39:38|53973.51
03:39:39|53969.5
03:39:40|53969.5
03:39:41|53969.5
03:39:42|53969.5
03:39:44|53969.5
03:39:45|53957.92
03:39:47|53969.65
03:39:48|53969.65
03:39:49|53966.13
03:39:50|53962.04
03:39:52|53962.04
03:39:52|53962.04
03:39:54|53967.02
03:39:55|53967.02
03:39:56|53967.02
03:39:56|53967.02
03:39:58|53967.02
03:39:59|53967.02
03:40:00|53967.02
03:40:01|53967.02
03:40:02|53967.02
03:40:03|53967.02
03:40:04|53967.02
03:40:05|53967.02
03:40:07|53967.02
03:40:07|53963.93
03:40:08|53963.93
03:40:09|53963.93
03:40:10|53963.93
03:40:11|53963.93
03:40:12|53963.93
03:40:13|53979.91
03:40:14|53979.91
03:40:15|53981.17
03:40:16|53981.17
03:40:17|53981.18
03:40:18|53981.18
03:40:19|53981.18
03:40:20|53981.18
03:40:21|53981.18
03:40:22|53981.18
03:40:23|53981.18
03:40:24|53981.18
03:40:26|53981.18
03:40:27|53981.18
03:40:28|53981.18
03:40:29|53981.18
03:40:30|53981.18
03:40:31|53981.18
03:40:32|53981.18
03:40:33|53981.18
03:40:34|53981.18
03:40:35|53981.18
03:40:36|53981.18
03:40:37|53981.18
03:40:38|53981.18
03:40:39|53981.18
03:40:40|53981.18
03:40:41|53981.18
03:40:42|53981.18
03:40:43|53978.29
03:40:44|53978.29
03:40:45|53978.29
03:40:47|53978.29
03:40:48|53976.9
03:40:50|53976.9
03:40:51|53976.9
03:40:52|53976.9
03:40:53|53974.62
03:40:54|53974.62
03:40:55|53966.36
03:40:56|53971.73
03:40:57|53969.05
03:40:58|53969.05
03:40:59|53969.05
03:41:00|53969.05
03:41:02|53969.05
03:41:03|53969.05
03:41:04|53969.05
03:41:06|53969.05
03:41:06|53969.05
03:41:07|53969.05
03:41:08|53975.42
03:41:09|53982.35
03:41:10|53982.35
03:41:11|53982.35
03:41:12|53982.35
03:41:13|53982.35
03:41:15|53982.35
03:41:16|53982.35
03:41:17|53982.35
03:41:18|53982.35
03:41:19|53982.35
03:41:20|53982.35
03:41:21|53982.35
03:41:22|53978.67
03:41:23|53975.57
03:41:24|53975.57
03:41:25|53975.57
03:41:26|53976.86
03:41:27|53976.86
03:41:28|53976.86
03:41:29|53976.86
03:41:30|53976.86
03:41:31|53976.86
03:41:32|53976.86
03:41:33|53976.86
03:41:34|53978.12
03:41:35|53978.12
03:41:36|53978.12
03:41:37|53978.12
03:41:38|53975.86
03:41:39|53975.86
03:41:40|53975.86
03:41:41|53975.86
03:41:42|53975.86
03:41:43|53975.86
03:41:45|53975.86
03:41:45|53975.86
03:41:48|53975.86
03:41:48|53976.21
03:41:50|53976.21
03:41:52|53976.21
03:41:52|53976.19
03:41:54|53991.88
03:41:55|53991.88
03:41:56|53991.88
03:41:57|53991.88
03:41:59|53991.88
03:42:00|53991.88
03:42:01|53991.88
03:42:02|53991.88
03:42:03|53991.88
03:42:04|53991.88
03:42:05|53991.84
03:42:06|53991.84
03:42:07|53991.84
03:42:08|53991.84
03:42:09|53998.82
03:42:10|53998.82
03:42:11|53998.82
03:42:12|53998.82
03:42:13|53998.82
03:42:14|53998.82
03:42:15|53998.82
03:42:16|53998.82
03:42:17|53998.82
03:42:18|53998.82
03:42:19|53998.82
03:42:20|53998.82
03:42:21|53998.82
03:42:22|53998.82
03:42:23|53998.83
03:42:24|53998.83
03:42:25|53998.83
03:42:26|53998.83
03:42:27|53998.83
03:42:28|53998.83
03:42:29|53998.83
03:42:30|53998.83
03:42:31|53998.83
03:42:32|53998.83
03:42:33|53998.83
03:42:34|53998.83
03:42:35|53998.83
03:42:36|53998.83
03:42:37|53998.83
03:42:38|53998.83
03:42:39|53998.83
03:42:40|53998.83
03:42:41|53998.83
03:42:42|53998.83
03:42:43|53998.83
03:42:44|54003.54
03:42:45|54003.54
03:42:46|54003.54
03:42:48|54003.54
03:42:48|53998.83
03:42:50|53990.11
03:42:50|53990.11
03:42:52|53995.48
03:42:53|53995.48
03:42:53|53992.64
03:42:55|53992.64
03:42:55|53992.64
03:42:56|53992.64
03:42:58|53988.3
03:42:59|53988.3
03:43:01|53988.3
03:43:02|53988.3
03:43:03|53988.3
03:43:03|53988.3
03:43:05|53988.3
03:43:06|53988.3
03:43:07|53988.3
03:43:08|53988.93
03:43:08|53992.52
03:43:10|53992.52
03:43:11|53992.52
03:43:11|53992.52
03:43:12|53992.43
03:43:13|53992.43
03:43:15|53992.43
03:43:16|53992.43
03:43:17|53992.43
03:43:17|53992.43
03:43:18|53992.43
03:43:20|53992.43
03:43:20|53991.01
03:43:21|53992.53
03:43:23|53992.53
03:43:24|53992.53
03:43:24|53992.53
03:43:26|53994.97
03:43:27|53994.97
03:43:28|53994.97
03:43:28|53994.97
03:43:29|53994.97
03:43:31|53994.97
03:43:31|53994.97
03:43:33|53994.97
03:43:33|53994.97
03:43:35|53994.97
03:43:35|53994.97
03:43:37|53994.97
03:43:38|53994.97
03:43:38|53995.05
03:43:39|53995.05
03:43:40|53995.05
03:43:42|53995.05
03:43:42|53995.05
03:43:43|53995.05
03:43:44|53995.05
03:43:46|53995.05
03:43:46|53993.11
03:43:48|53994.23
03:43:50|53994.23
03:43:50|53994.23
03:43:52|53994.23
03:43:53|53994.93
03:43:54|53994.93
03:43:56|53989.06
03:43:57|53989.06
03:43:58|53989.06
03:43:59|53989.06
03:44:00|53989.06
03:44:01|53989.06
03:44:02|53990.99
03:44:03|53990.99
03:44:04|53996.07
03:44:05|53996.07
03:44:06|53996.07
03:44:07|53996.07
03:44:08|53992.91
03:44:09|53995.03
03:44:10|53995.03
03:44:11|53995.03
03:44:12|53995.03
03:44:13|53995.03
03:44:14|53995.03
03:44:15|53995.03
03:44:16|53995.03
03:44:17|53995.03
03:44:18|53995.03
03:44:19|53995.03
03:44:20|53995.03
03:44:21|53995.03
03:44:22|53995.03
03:44:23|53995.03
03:44:24|53995.03
03:44:25|53995.03
03:44:26|53998.29
03:44:27|53998.29
03:44:28|53998.29
03:44:29|53998.29
03:44:30|53998.29
03:44:31|53998.29
03:44:32|53998.29
03:44:33|53998.29
03:44:34|53998.29
03:44:35|53998.29
03:44:36|53998.29
03:44:37|53998.29
03:44:38|53998.29
03:44:39|53998.29
03:44:40|53998.29
03:44:41|53998.29
03:44:42|53998.29
03:44:43|53995.36
03:44:44|53995.36
03:44:45|53995.36
03:44:46|53993.22
03:44:47|53992.11
03:44:48|53992.11
03:44:49|53992.11
03:44:50|53992.11
03:44:51|53987.55
03:44:53|53987.55
03:44:54|53987.55
03:44:55|53987.55
03:44:56|53987.55
03:44:57|53987.55
03:44:58|53987.55
03:44:59|53993.48
03:45:00|53993.48
03:45:01|53993.48
03:45:02|53993.48
03:45:03|53993.48
03:45:04|53993.48
03:45:05|53993.48
03:45:06|53993.48
03:45:07|53993.48
03:45:09|53993.5
03:45:10|53993.48
03:45:11|53993.48
03:45:12|53984.45
03:45:13|53984.45
03:45:14|53984.45
03:45:15|53984.45
03:45:16|53984.45
03:45:17|53984.45
03:45:18|53984.45
03:45:19|53984.45
03:45:20|53984.45
03:45:21|53984.45
03:45:22|53984.45
03:45:23|53984.12
03:45:24|53984.12
03:45:25|53984.12
03:45:26|53984.12
03:45:27|53984.12
03:45:28|53983.79
03:45:29|53983.79
03:45:30|53983.79
03:45:31|53975.18
03:45:32|53975.18
03:45:33|53974.42
03:45:34|53974.42
03:45:36|53974.42
03:45:36|53974.42
03:45:38|53974.42
03:45:39|53974.42
03:45:39|53974.42
03:45:41|53974.42
03:45:42|53977.2
03:45:42|53977.2
03:45:43|53977.2
03:45:45|53977.2
03:45:45|53977.2
03:45:47|53977.2
03:45:47|53977.2
03:45:49|53977.2
03:45:51|53984.25
03:45:52|53984.25
03:45:53|53984.25
03:45:53|53984.17
03:45:56|53984.17
03:45:56|53984.18
03:45:58|53984.18
03:45:58|53984.18
03:46:00|53984.18
03:46:00|53984.18
03:46:01|53984.18
03:46:03|53984.18
03:46:03|53984.18
03:46:05|53994.72
03:46:06|53994.72
03:46:07|53994.72
03:46:08|53994.72
03:46:09|53992.36
03:46:10|53994.15
03:46:11|53994.15
03:46:12|53994.15
03:46:13|53994.15
03:46:14|53994.15
03:46:15|53994.15
03:46:16|53994.15
03:46:17|53994.15
03:46:18|53994.37
03:46:19|53994.37
03:46:20|53994.37
03:46:20|53995.35
03:46:22|53995.35
03:46:23|53995.35
03:46:24|53995.35
03:46:25|53995.35
03:46:25|53995.35
03:46:27|53995.54
03:46:28|53995.55
03:46:29|53995.55
03:46:29|53995.55
03:46:31|53995.55
03:46:32|53995.55
03:46:32|53995.55
03:46:34|53995.55
03:46:35|53995.55
03:46:36|53995.55
03:46:37|53995.55
03:46:38|53995.55
03:46:38|53995.55
03:46:40|53995.55
03:46:41|53995.55
03:46:41|53995.55
03:46:43|53995.55
03:46:43|53996.2
03:46:45|53996.2
03:46:46|53996.2
03:46:46|53996.2
03:46:48|53996.2
03:46:49|53996.2
03:46:50|53996.2
03:46:51|53996.2
03:46:53|53996.2
03:46:54|53996.2
03:46:55|53996.2
03:46:56|53996.2
03:46:56|53991.31
03:46:58|53991.31
03:46:59|53991.31
03:47:00|53991.31
03:47:01|53991.31
03:47:03|53991.31
03:47:04|53991.31
03:47:05|53991.31
03:47:06|53991.4
03:47:07|53991.4
03:47:08|53991.4
03:47:09|53991.01
03:47:10|53991.01
03:47:11|53991.01
03:47:12|53992.44
03:47:13|53992.44
03:47:14|53992.44
03:47:15|53992.44
03:47:16|53992.44
03:47:17|53992.44
03:47:18|53992.44
03:47:19|53992.44
03:47:20|53992.44
03:47:21|53992.44
03:47:22|53992.44
03:47:23|53992.44
03:47:24|53992.44
03:47:25|53992.44
03:47:26|53989.84
03:47:27|53984.26
03:47:28|53984.26
03:47:29|53984.26
03:47:30|53984.26
03:47:31|53984.26
03:47:32|53984.26
03:47:33|53984.26
03:47:34|53984.26
03:47:35|53984.26
03:47:36|53984.26
03:47:37|53984.26
03:47:38|53984.26
03:47:39|53984.26
03:47:40|53988.01
03:47:41|53988.01
03:47:42|53988.01
03:47:43|53988.01
03:47:44|53988.01
03:47:45|53988.01
03:47:46|53988.01
03:47:47|53988.01
03:47:48|53988.41
03:47:49|53988.41
03:47:51|53988.41
03:47:52|53988.41
03:47:54|53988.41
03:47:55|53988.41
03:47:56|53988.41
03:47:58|53988.41
03:47:59|53990.09
03:48:00|53990.09
03:48:01|53990.09
03:48:02|53990.09
03:48:03|53990.09
03:48:04|53990.09
03:48:05|53990.09
03:48:06|53990.09
03:48:08|53990.09
03:48:08|53986.09
03:48:09|53986.09
03:48:11|53986.09
03:48:11|53986.09
03:48:13|53986.09
03:48:13|53986.09
03:48:14|53986.09
03:48:15|53986.09
03:48:16|53986.09
03:48:17|53974.1
03:48:18|53974.1
03:48:19|53969.71
03:48:20|53969.71
03:48:21|53969.71
03:48:22|53969.71
03:48:23|53969.7
03:48:25|53965.95
03:48:25|53966.05
03:48:26|53966.05
03:48:27|53966.05
03:48:28|53966.05
03:48:29|53966.05
03:48:30|53966.05
03:48:31|53966.05
03:48:33|53966.05
03:48:33|53972.53
03:48:34|53972.53
03:48:35|53970.83
03:48:36|53970.83
03:48:38|53970.83
03:48:38|53970.83
03:48:39|53970.83
03:48:40|53970.83
03:48:42|53970.83
03:48:43|53970.83
03:48:44|53967.56
03:48:45|53967.56
03:48:46|53957.16
03:48:46|53957.16
03:48:48|53965.26
03:48:49|53965.26
03:48:51|53965.26
03:48:53|53965.26
03:48:54|53967.75
03:48:55|53967.75
03:48:56|53967.75
03:48:57|53967.75
03:48:57|53967.75
03:48:58|53967.75
03:49:00|53967.75
03:49:02|53967.75
03:49:03|53967.75
03:49:03|53967.75
03:49:06|53967.75
03:49:06|53967.75
03:49:07|53967.75
03:49:08|53961.53
03:49:09|53961.53
03:49:11|53963.97
03:49:11|53963.97
03:49:13|53963.97
03:49:15|53963.97
03:49:15|53963.97
03:49:16|53963.93
03:49:17|53963.93
03:49:18|53963.93
03:49:19|53963.93
03:49:20|53963.93
03:49:21|53963.93
03:49:22|53963.93
03:49:23|53963.93
03:49:24|53963.93
03:49:25|53963.93
03:49:26|53963.93
03:49:27|53963.93
03:49:28|53960.33
03:49:29|53960.33
03:49:30|53960.33
03:49:31|53960.33
03:49:32|53960.33
03:49:33|53960.33
03:49:34|53960.33
03:49:35|53960.33
03:49:36|53960.33
03:49:37|53960.33
03:49:38|53960.33
03:49:39|53960.33
03:49:40|53960.33
03:49:41|53961.6
03:49:42|53961.6
03:49:43|53962.22
03:49:44|53962.22
03:49:45|53962.22
03:49:46|53962.22
03:49:47|53962.22
03:49:48|53962.22
03:49:50|53962.22
03:49:52|53962.22
03:49:52|53962.22
03:49:53|53962.22
03:49:54|53962.22
03:49:56|53962.22
03:49:56|53962.22
03:49:57|53962.22
03:49:58|53962.22
03:49:59|53962.22
03:50:00|53962.22
03:50:02|53962.22
03:50:04|53962.22
03:50:05|53962.22
03:50:06|53962.22
03:50:07|53962.22
03:50:09|53962.3
03:50:09|53962.3
03:50:11|53962.3
03:50:12|53962.29
03:50:14|53966.23
03:50:15|53966.23
03:50:17|53966.23
03:50:17|53966.23
03:50:18|53966.23
03:50:20|53966.23
03:50:22|53966.23
03:50:22|53966.23
03:50:23|53966.23
03:50:24|53966.23
03:50:25|53966.23
03:50:26|53966.23
03:50:27|53966.23
03:50:28|53983.94
03:50:29|53983.94
03:50:30|53987.4
03:50:31|53987.4
03:50:32|53987.4
03:50:33|53987.4
03:50:34|53987.4
03:50:35|53983.
03:50:36|53983.
03:50:37|53983.
03:50:38|53983.
03:50:39|53983.
03:50:40|53983.
03:50:41|53983.
03:50:42|53983.
03:50:43|53983.
03:50:44|53987.41
03:50:45|53987.41
03:50:46|53987.41
03:50:47|53987.41
03:50:48|53987.41
03:50:50|53987.41
03:50:52|53987.41
03:50:54|53987.4
03:50:54|53987.4
03:50:55|53987.4
03:50:56|53987.4
03:50:57|53987.4
03:50:59|53987.4
03:51:00|53987.4
03:51:01|53987.4
03:51:03|53987.4
03:51:03|53987.4
03:51:05|53987.4
03:51:06|53987.4
03:51:07|53987.4
03:51:08|53986.45
03:51:10|53986.45
03:51:11|53986.45
03:51:11|53986.45
03:51:13|53986.45
03:51:14|53986.45
03:51:14|53986.45
03:51:15|53985.26
03:51:17|53985.26
03:51:18|53985.26
03:51:19|53985.26
03:51:20|53985.26
03:51:21|53985.26
03:51:21|53985.26
03:51:23|53985.26
03:51:24|53985.26
03:51:25|53985.26
03:51:26|53985.26
03:51:27|53985.26
03:51:28|53985.26
03:51:29|53985.26
03:51:30|53985.26
03:51:31|53985.26
03:51:32|53983.31
03:51:33|53983.31
03:51:34|53983.31
03:51:35|53983.31
03:51:36|53983.31
03:51:37|53983.31
03:51:39|53983.31
03:51:40|53983.31
03:51:41|53983.31
03:51:42|53986.01
03:51:43|53986.01
03:51:44|53986.01
03:51:45|53986.01
03:51:45|53986.01
03:51:46|53986.01
03:51:48|53986.88
03:51:49|53986.88
03:51:49|53986.88
03:51:52|53989.26
03:51:52|53989.26
03:51:53|53989.26
03:51:54|53989.26
03:51:55|53989.26
03:51:57|53989.26
03:51:58|53984.53
03:51:59|53984.53
03:52:01|53984.53
03:52:01|53984.53
03:52:02|53984.53
03:52:03|53984.53
03:52:05|53984.53
03:52:06|53984.53
03:52:07|53984.53
03:52:08|53984.53
03:52:09|53983.86
03:52:10|53983.86
03:52:12|53983.86
03:52:12|53983.86
03:52:14|53983.86
03:52:14|53983.86
03:52:15|53983.86
03:52:17|53983.86
03:52:17|53983.86
03:52:19|53983.86
03:52:20|53984.04
03:52:21|53984.06
03:52:22|53995.8
03:52:23|53995.8
03:52:24|53995.8
03:52:26|53990.29
03:52:26|53990.29
03:52:27|53990.29
03:52:28|53990.29
03:52:29|53990.29
03:52:30|53990.29
03:52:31|53990.29
03:52:32|53990.62
03:52:33|53990.62
03:52:34|53990.62
03:52:35|53990.62
03:52:36|53990.62
03:52:37|53990.62
03:52:38|53989.89
03:52:39|53989.89
03:52:40|53989.89
03:52:41|53989.89
03:52:42|53989.89
03:52:43|53990.
03:52:44|54000.
03:52:45|54009.21
03:52:46|54009.2
03:52:47|54007.81
03:52:48|54007.81
03:52:49|54007.81
03:52:51|54007.81
03:52:53|54007.81
03:52:53|54007.81
03:52:55|54007.81
03:52:56|54007.81
03:52:57|54007.81
03:52:59|54007.81
03:52:59|54007.81
03:53:01|54007.81
03:53:01|54007.81
03:53:03|54007.81
03:53:05|54007.81
03:53:05|54017.53
03:53:06|54017.52
03:53:07|54017.52
03:53:08|54026.21
03:53:09|54026.21
03:53:11|54027.68
03:53:11|54027.68
03:53:12|54027.68
03:53:14|54027.68
03:53:14|54027.68
03:53:15|54027.68
03:53:16|54027.68
03:53:17|54027.68
03:53:18|54027.68
03:53:20|54027.68
03:53:20|54027.68
03:53:21|54027.68
03:53:23|54027.68
03:53:24|54027.68
03:53:25|54027.68
03:53:27|54025.33
03:53:27|54025.33
03:53:28|54025.33
03:53:30|54025.33
03:53:30|54025.33
03:53:31|54026.04
03:53:32|54039.06
03:53:34|54039.06
03:53:35|54039.06
03:53:35|54039.06
03:53:37|54039.06
03:53:37|54039.06
03:53:39|54039.06
03:53:40|54034.72
03:53:40|54034.72
03:53:41|54034.72
03:53:42|54028.3
03:53:44|54028.3
03:53:44|54028.3
03:53:45|54029.33
03:53:47|54029.33
03:53:47|54029.33
03:53:48|54028.76
03:53:49|54028.76
03:53:51|54028.76
03:53:53|54032.53
03:53:55|54032.53
03:53:55|54032.53
03:53:56|54032.53
03:53:57|54032.43
03:53:59|54032.44
03:54:01|54039.89
03:54:01|54039.89
03:54:03|54039.89
03:54:03|54039.89
03:54:05|54046.07
03:54:05|54046.07
03:54:07|54046.07
03:54:08|54043.67
03:54:09|54046.52
03:54:10|54046.52
03:54:11|54046.52
03:54:12|54033.22
03:54:13|54033.22
03:54:14|54029.77
03:54:15|54029.77
03:54:16|54029.77
03:54:17|54029.77
03:54:18|54029.77
03:54:19|54026.4
03:54:20|54026.4
03:54:21|54026.4
03:54:22|54026.4
03:54:23|54026.4
03:54:24|54026.4
03:54:25|54026.4
03:54:26|54026.4
03:54:27|54019.73
03:54:28|54019.73
03:54:29|54019.73
03:54:30|54016.31
03:54:31|54016.31
03:54:32|54016.31
03:54:33|54016.31
03:54:34|54016.31
03:54:35|54016.31
03:54:36|54016.31
03:54:37|54016.31
03:54:38|54016.31
03:54:39|54016.31
03:54:40|54016.31
03:54:41|54016.31
03:54:42|54016.31
03:54:43|54016.31
03:54:44|54015.56
03:54:45|54015.56
03:54:46|54015.56
03:54:47|54015.56
03:54:48|54015.56
03:54:49|54015.56
03:54:50|54015.56
03:54:51|54015.56
03:54:52|54015.56
03:54:54|54015.56
03:54:56|54007.59
03:54:57|53994.62
03:54:58|53994.62
03:54:59|53994.62
03:55:00|53996.95
03:55:01|53996.95
03:55:02|54012.84
03:55:03|54010.08
03:55:04|54010.34
03:55:05|54010.49
03:55:06|54013.84
03:55:08|54013.84
03:55:08|54013.84
03:55:09|54013.84
03:55:10|54013.84
03:55:11|54013.84
03:55:12|54013.84
03:55:13|54013.84
03:55:14|54013.84
03:55:15|54017.5
03:55:16|54017.5
03:55:17|54017.5
03:55:19|54017.5
03:55:19|54016.11
03:55:20|54016.11
03:55:21|54016.11
03:55:22|54016.11
03:55:24|54016.11
03:55:24|54016.11
03:55:25|54016.11
03:55:26|54016.11
03:55:27|54016.11
03:55:28|54013.52
03:55:29|54013.52
03:55:30|54013.52
03:55:31|54013.52
03:55:32|54013.52
03:55:33|54013.52
03:55:34|54016.29
03:55:35|54016.29
03:55:36|54016.29
03:55:37|54016.29
03:55:38|54016.29
03:55:39|54016.29
03:55:40|54016.29
03:55:41|54016.29
03:55:42|54013.13
03:55:43|54013.13
03:55:44|54013.13
03:55:45|54013.13
03:55:46|54017.7
03:55:47|54011.7
03:55:48|54011.7
03:55:49|54011.7
03:55:51|54011.7
03:55:53|54011.7
03:55:55|54011.7
03:55:56|54011.7
03:55:58|54011.7
03:55:59|54040.78
03:55:59|54036.2
03:56:01|54036.2
03:56:01|54036.2
03:56:03|54043.38
03:56:04|54043.38
03:56:05|54043.38
03:56:05|54043.38
03:56:06|54043.38
03:56:07|54041.05
03:56:09|54041.05
03:56:11|54041.05
03:56:11|54041.05
03:56:13|54041.05
03:56:14|54041.05
03:56:14|54041.05
03:56:15|54046.49
03:56:16|54046.49
03:56:17|54046.49
03:56:18|54046.49
03:56:19|54046.49
03:56:20|54046.49
03:56:21|54046.49
03:56:22|54046.49
03:56:23|54046.49
03:56:24|54042.2
03:56:25|54042.2
03:56:26|54042.2
03:56:27|54042.2
03:56:28|54042.2
03:56:29|54042.2
03:56:30|54042.2
03:56:31|54042.2
03:56:32|54042.2
03:56:33|54042.2
03:56:34|54042.2
03:56:36|54054.69
03:56:37|54054.69
03:56:38|54055.08
03:56:39|54051.13
03:56:40|54051.13
03:56:41|54051.13
03:56:42|54051.13
03:56:43|54051.14
03:56:44|54051.14
03:56:45|54055.09
03:56:46|54055.09
03:56:47|54055.09
03:56:48|54062.09
03:56:49|54062.09
03:56:50|54065.95
03:56:51|54065.95
03:56:53|54065.95
03:56:55|54062.27
03:56:56|54062.27
03:56:57|54062.27
03:56:58|54062.27
03:56:58|54062.27
03:57:01|54062.27
03:57:02|54062.27
03:57:03|54062.27
03:57:04|54062.27
03:57:05|54062.27
03:57:06|54062.27
03:57:07|54062.27
03:57:08|54062.27
03:57:09|54062.27
03:57:11|54062.27
03:57:12|54062.27
03:57:13|54062.27
03:57:14|54062.27
03:57:15|54060.25
03:57:16|54060.25
03:57:17|54060.25
03:57:18|54060.25
03:57:19|54046.49
03:57:20|54046.49
03:57:21|54046.49
03:57:22|54046.49
03:57:22|54046.49
03:57:24|54046.49
03:57:25|54046.49
03:57:26|54046.49
03:57:27|54046.49
03:57:28|54046.49
03:57:29|54046.49
03:57:30|54046.49
03:57:31|54046.49
03:57:32|54046.49
03:57:33|54046.49
03:57:34|54046.49
03:57:35|54046.49
03:57:35|54046.49
03:57:37|54046.49
03:57:38|54046.49
03:57:39|54046.49
03:57:40|54046.49
03:57:41|54046.49
03:57:42|54046.49
03:57:42|54046.49
03:57:44|54046.49
03:57:46|54046.49
03:57:46|54046.49
03:57:47|54043.51
03:57:48|54043.51
03:57:49|54043.51
03:57:50|54043.51
03:57:51|54043.51
03:57:53|54045.84
03:57:55|54045.84
03:57:56|54045.84
03:57:57|54045.84
03:57:58|54045.84
03:58:00|54045.84
03:58:01|54045.84
03:58:01|54045.84
03:58:03|54045.84
03:58:03|54045.84
03:58:05|54045.84
03:58:06|54057.04
03:58:06|54057.04
03:58:08|54057.04
03:58:09|54057.04
03:58:10|54057.04
03:58:11|54057.04
03:58:12|54057.04
03:58:13|54057.04
03:58:14|54052.13
03:58:14|54052.13
03:58:16|54052.13
03:58:17|54052.13
03:58:18|54052.13
03:58:18|54052.13
03:58:19|54052.13
03:58:20|54052.13
03:58:22|54052.13
03:58:23|54050.98
03:58:24|54050.98
03:58:24|54050.98
03:58:26|54050.98
03:58:27|54050.98
03:58:28|54050.98
03:58:29|54050.98
03:58:29|54050.98
03:58:30|54050.98
03:58:31|54050.98
03:58:33|54050.98
03:58:33|54050.98
03:58:35|54050.98
03:58:35|54050.98
03:58:37|54050.98
03:58:37|54050.98
03:58:39|54050.98
03:58:39|54053.27
03:58:40|54027.17
03:58:42|54027.17
03:58:42|54027.17
03:58:44|54027.17
03:58:45|54027.17
03:58:45|54027.17
03:58:46|54020.26
03:58:47|54020.26
03:58:48|54020.26
03:58:49|54020.26
03:58:50|54020.26
03:58:51|54020.26
03:58:53|54020.26
03:58:54|54020.26
03:58:55|54020.26
03:58:57|54028.24
03:58:57|54028.24
03:58:59|54028.24
03:59:00|54028.24
03:59:01|54028.24
03:59:02|54028.24
03:59:03|54028.24
03:59:04|54021.47
03:59:05|54021.47
03:59:06|54021.47
03:59:07|54021.47
03:59:08|54021.47
03:59:09|54021.47
03:59:10|54026.96
03:59:11|54026.96
03:59:12|54026.96
03:59:13|54026.96
03:59:14|54026.46
03:59:15|54026.46
03:59:16|54026.46
03:59:17|54026.46
03:59:18|54026.46
03:59:19|54026.46
03:59:20|54026.46
03:59:21|54026.46
03:59:22|54026.46
03:59:23|54027.05
03:59:24|54027.05
03:59:25|54027.05
03:59:26|54027.05
03:59:27|54027.05
03:59:28|54027.05
03:59:29|54020.47
03:59:30|54020.47
03:59:31|54020.47
03:59:32|54020.47
03:59:33|54020.47
03:59:34|54024.93
03:59:35|54024.93
03:59:36|54024.93
03:59:37|54024.93
03:59:38|54024.93
03:59:39|54024.93
03:59:40|54024.93
03:59:41|54024.93
03:59:42|54024.93
03:59:43|54024.93
03:59:44|54024.93
03:59:45|54024.93
03:59:46|54024.93
03:59:47|54024.93
03:59:48|54024.93
03:59:49|54017.8
03:59:50|54017.8
03:59:51|54017.8
03:59:52|54017.8
03:59:53|54017.8
03:59:55|54020.84
03:59:56|54020.84
03:59:58|54020.84
03:59:59|54020.84
04:00:00|54018.95
04:00:01|54018.95
04:00:02|54035.12
04:00:03|54036.01
04:00:03|54036.01
04:00:04|54032.38
04:00:05|54032.38
04:00:07|54038.24
04:00:08|54038.24
04:00:08|54038.24
04:00:10|54038.24
04:00:11|54041.37
04:00:11|54041.37
04:00:12|54041.37
04:00:14|54050.14
04:00:14|54050.14
04:00:15|54050.14
04:00:17|54047.09
04:00:18|54047.09
04:00:19|54047.09
04:00:20|54047.09
04:00:21|54047.09
04:00:22|54047.09
04:00:23|54047.09
04:00:24|54047.09
04:00:25|54047.09
04:00:26|54047.09
04:00:27|54047.09
04:00:28|54047.09
04:00:29|54047.09
04:00:30|54047.09
04:00:31|54047.09
04:00:32|54047.09
04:00:33|54047.09
04:00:34|54047.09
04:00:35|54047.09
04:00:36|54047.09
04:00:37|54047.09
04:00:38|54034.03
04:00:39|54034.03
04:00:40|54024.14
04:00:41|54024.14
04:00:42|54024.76
04:00:43|54024.76
04:00:44|54024.76
04:00:46|54028.
04:00:46|54028.
04:00:47|54028.
04:00:48|54028.
04:00:49|54040.13
04:00:50|54051.78
04:00:51|54051.78
04:00:52|54051.78
04:00:53|54051.78
04:00:55|54051.78
04:00:57|54051.62
04:00:58|54051.62
04:00:59|54051.62
04:01:00|54051.62
04:01:01|54051.62
04:01:02|54051.62
04:01:03|54051.62
04:01:04|54051.62
04:01:05|54051.62
04:01:06|54051.62
04:01:07|54051.62
04:01:08|54051.62
04:01:09|54051.62
04:01:11|54051.62
04:01:12|54051.62
04:01:12|54051.62
04:01:13|54051.62
04:01:15|54051.62
04:01:16|54051.62
04:01:17|54051.62
04:01:18|54051.62
04:01:19|54060.56
04:01:20|54060.56
04:01:21|54060.56
04:01:22|54060.56
04:01:23|54060.56
04:01:24|54060.56
04:01:25|54060.56
04:01:26|54061.92
04:01:27|54061.92
04:01:28|54061.92
04:01:29|54061.92
04:01:30|54061.92
04:01:31|54062.57
04:01:33|54062.57
04:01:33|54049.15
04:01:35|54049.15
04:01:36|54051.72
04:01:37|54051.72
04:01:38|54051.72
04:01:39|54051.72
04:01:40|54050.68
04:01:41|54050.72
04:01:42|54050.72
04:01:43|54050.72
04:01:44|54050.72
04:01:45|54050.72
04:01:45|54050.72
04:01:47|54050.72
04:01:48|54050.72
04:01:49|54055.91
04:01:49|54055.91
04:01:51|54055.91
04:01:51|54055.91
04:01:52|54055.91
04:01:54|54055.91
04:01:56|54055.91
04:01:57|54055.91
04:01:58|54055.91
04:01:59|54055.91
04:02:00|54055.91
04:02:01|54054.61
04:02:02|54054.61
04:02:03|54054.61
04:02:05|54048.55
04:02:07|54048.55
04:02:07|54048.55
04:02:08|54048.55
04:02:10|54048.55
04:02:11|54048.55
04:02:12|54048.55
04:02:13|54054.98
04:02:14|54054.98
04:02:15|54054.99
04:02:16|54054.99
04:02:17|54054.98
04:02:18|54054.98
04:02:19|54054.98
04:02:20|54054.98
04:02:21|54054.98
04:02:22|54054.98
04:02:23|54054.98
04:02:24|54054.98
04:02:25|54054.98
04:02:26|54054.98
04:02:27|54054.98
04:02:28|54050.45
04:02:29|54050.45
04:02:30|54050.45
04:02:31|54048.55
04:02:32|54048.55
04:02:33|54048.55
04:02:34|54048.55
04:02:35|54048.55
04:02:36|54048.55
04:02:37|54048.55
04:02:38|54048.55
04:02:39|54048.55
04:02:40|54076.49
04:02:41|54091.02
04:02:42|54076.16
04:02:43|54076.16
04:02:44|54078.65
04:02:45|54078.65
04:02:46|54078.65
04:02:47|54078.65
04:02:48|54078.65
04:02:49|54078.65
04:02:50|54078.65
04:02:51|54078.65
04:02:52|54088.77
04:02:53|54088.77
04:02:54|54088.77
04:02:56|54088.77
04:02:58|54088.77
04:02:59|54092.3
04:03:00|54092.3
04:03:01|54092.3
04:03:02|54092.3
04:03:03|54092.3
04:03:05|54100.21
04:03:05|54101.72
04:03:07|54101.72
04:03:08|54095.96
04:03:09|54093.99
04:03:11|54084.11
04:03:11|54084.11
04:03:12|54087.09
04:03:13|54087.09
04:03:14|54087.09
04:03:15|54087.09
04:03:16|54087.09
04:03:17|54087.09
04:03:18|54087.09
04:03:20|54100.61
04:03:21|54095.65
04:03:22|54095.65
04:03:23|54095.65
04:03:24|54095.65
04:03:25|54095.65
04:03:26|54095.65
04:03:27|54099.05
04:03:28|54099.05
04:03:29|54099.05
04:03:30|54099.05
04:03:31|54099.05
04:03:32|54099.05
04:03:33|54088.82
04:03:34|54088.82
04:03:35|54088.82
04:03:36|54088.82
04:03:37|54087.42
04:03:38|54087.42
04:03:39|54087.42
04:03:40|54087.42
04:03:41|54087.42
04:03:42|54087.42
04:03:43|54075.98
04:03:44|54077.9
04:03:45|54077.9
04:03:46|54072.32
04:03:47|54072.32
04:03:48|54071.5
04:03:49|54071.5
04:03:50|54071.5
04:03:51|54051.43
04:03:52|54051.43
04:03:53|54051.43
04:03:54|54051.43
04:03:55|54051.43
04:03:56|54051.43
04:03:58|54061.53
04:03:59|54061.53
04:04:00|54061.53
04:04:02|54076.61
04:04:03|54076.61
04:04:04|54076.42
04:04:05|54076.42
04:04:06|54076.42
04:04:07|54078.31
04:04:08|54078.31
04:04:09|54078.31
04:04:10|54078.31
04:04:11|54078.31
04:04:12|54078.31
04:04:13|54078.31
04:04:14|54078.31
04:04:15|54078.31
04:04:15|54078.31
04:04:17|54078.31
04:04:18|54078.3
04:04:19|54078.31
04:04:20|54064.63
04:04:21|54064.63
04:04:22|54064.63
04:04:23|54064.63
04:04:24|54064.63
04:04:24|54052.91
04:04:26|54052.91
04:04:27|54052.91
04:04:28|54069.24
04:04:29|54069.24
04:04:30|54069.24
04:04:31|54069.24
04:04:32|54069.24
04:04:32|54069.24
04:04:34|54069.24
04:04:35|54069.24
04:04:36|54097.08
04:04:36|54095.79
04:04:38|54095.79
04:04:39|54096.15
04:04:40|54096.15
04:04:40|54096.15
04:04:41|54096.15
04:04:43|54096.15
04:04:44|54096.15
04:04:45|54096.2
04:04:46|54096.2
04:04:47|54096.2
04:04:48|54096.2
04:04:49|54097.45
04:04:50|54102.32
04:04:51|54102.32
04:04:52|54102.32
04:04:53|54107.08
04:04:54|54107.08
04:04:55|54107.08
04:04:56|54107.08
04:04:58|54107.08
04:04:58|54107.08
04:05:00|54107.08
04:05:02|54107.08
04:05:02|54107.08
04:05:04|54107.08
04:05:04|54107.08
04:05:06|54107.08
04:05:06|54107.08
04:05:07|54107.08
04:05:08|54107.08
04:05:09|54107.08
04:05:11|54107.04
04:05:11|54104.4
04:05:12|54104.4
04:05:13|54104.4
04:05:14|54104.4
04:05:15|54104.4
04:05:17|54104.4
04:05:18|54104.4
04:05:19|54104.4
04:05:20|54103.92
04:05:21|54105.09
04:05:22|54107.09
04:05:23|54107.09
04:05:24|54107.09
04:05:25|54107.09
04:05:26|54107.09
04:05:27|54107.09
04:05:28|54107.09
04:05:29|54107.09
04:05:30|54107.09
04:05:31|54107.09
04:05:32|54107.09
04:05:33|54107.09
04:05:34|54107.08
04:05:35|54107.08
04:05:36|54107.08
04:05:37|54107.08
04:05:38|54107.08
04:05:39|54107.08
04:05:40|54107.08
04:05:41|54107.08
04:05:42|54107.08
04:05:43|54107.08
04:05:44|54107.08
04:05:45|54107.08
04:05:46|54106.48
04:05:47|54106.47
04:05:48|54106.47
04:05:49|54106.47
04:05:50|54106.47
04:05:51|54106.47
04:05:52|54107.08
04:05:53|54107.08
04:05:54|54107.08
04:05:55|54107.09
04:05:56|54107.09
04:05:58|54107.09
04:06:00|54107.09
04:06:00|54107.09
04:06:02|54107.85
04:06:03|54107.85
04:06:04|54107.85
04:06:05|54107.85
04:06:06|54110.84
04:06:08|54110.84
04:06:09|54110.84
04:06:09|54110.84
04:06:12|54110.84
04:06:12|54110.84
04:06:13|54110.84
04:06:14|54110.84
04:06:15|54110.84
04:06:16|54110.83
04:06:17|54110.83
04:06:19|54110.83
04:06:19|54110.83
04:06:20|54110.83
04:06:21|54110.83
04:06:22|54110.83
04:06:23|54110.83
04:06:24|54110.83
04:06:25|54107.79
04:06:26|54105.3
04:06:28|54105.3
04:06:28|54105.3
04:06:29|54105.3
04:06:30|54105.3
04:06:31|54105.3
04:06:32|54101.46
04:06:33|54101.46
04:06:34|54105.75
04:06:35|54101.34
04:06:36|54101.34
04:06:37|54101.34
04:06:38|54101.34
04:06:39|54101.34
04:06:40|54102.52
04:06:41|54102.52
04:06:42|54102.52
04:06:43|54102.52
04:06:44|54102.52
04:06:45|54102.52
04:06:46|54102.52
04:06:47|54102.52
04:06:48|54102.52
04:06:49|54102.52
04:06:50|54102.52
04:06:51|54102.52
04:06:52|54102.52
04:06:53|54102.53
04:06:54|54102.53
04:06:55|54102.53
04:06:56|54102.53
04:06:58|54087.99
04:07:00|54080.36
04:07:01|54082.99
04:07:02|54111.
04:07:03|54127.35
04:07:04|54127.35
04:07:06|54125.22
04:07:07|54123.58
04:07:08|54135.92
04:07:09|54135.92
04:07:10|54135.92
04:07:12|54135.92
04:07:12|54135.92
04:07:14|54131.33
04:07:15|54131.33
04:07:16|54129.8
04:07:17|54129.8
04:07:18|54134.38
04:07:19|54128.88
04:07:20|54128.88
04:07:21|54128.88
04:07:22|54133.49
04:07:23|54133.49
04:07:24|54133.49
04:07:25|54133.49
04:07:26|54133.49
04:07:27|54133.49
04:07:28|54133.49
04:07:29|54133.49
04:07:30|54128.86
04:07:31|54128.86
04:07:32|54128.86
04:07:33|54128.86
04:07:34|54133.24
04:07:35|54133.24
04:07:36|54133.24
04:07:37|54133.24
04:07:38|54133.24
04:07:39|54134.53
04:07:40|54135.91
04:07:41|54135.91
04:07:42|54135.91
04:07:43|54135.91
04:07:44|54135.91
04:07:45|54136.44
04:07:46|54136.44
04:07:47|54136.73
04:07:48|54136.73
04:07:49|54136.82
04:07:50|54136.82
04:07:51|54136.82
04:07:52|54136.82
04:07:53|54136.82
04:07:54|54136.82
04:07:55|54136.82
04:07:56|54136.82
04:07:57|54136.82
04:07:59|54136.82
04:08:00|54136.82
04:08:02|54136.82
04:08:02|54136.82
04:08:04|54131.93
04:08:04|54131.91
04:08:06|54131.91
04:08:07|54131.91
04:08:08|54131.91
04:08:09|54131.91
04:08:10|54131.91
04:08:11|54131.91
04:08:12|54131.91
04:08:13|54115.48
04:08:14|54115.48
04:08:15|54115.48
04:08:16|54115.48
04:08:17|54119.17
04:08:18|54119.17
04:08:19|54119.17
04:08:20|54119.17
04:08:21|54119.17
04:08:22|54119.17
04:08:23|54119.17
04:08:25|54119.17
04:08:26|54119.17
04:08:26|54119.17
04:08:27|54119.17
04:08:29|54119.17
04:08:30|54133.17
04:08:30|54133.17
04:08:31|54133.17
04:08:32|54133.17
04:08:34|54133.17
04:08:34|54133.17
04:08:35|54133.17
04:08:36|54133.17
04:08:38|54133.17
04:08:39|54133.17
04:08:39|54133.17
04:08:41|54133.17
04:08:42|54133.17
04:08:43|54133.17
04:08:43|54133.17
04:08:45|54133.17
04:08:45|54133.17
04:08:47|54133.17
04:08:47|54133.17
04:08:48|54133.17
04:08:50|54133.17
04:08:51|54120.7
04:08:52|54120.7
04:08:52|54120.7
04:08:54|54120.7
04:08:54|54121.55
04:08:55|54121.55
04:08:56|54121.55
04:08:58|54121.57
04:08:59|54121.05
04:09:00|54121.05
04:09:02|54124.99
04:09:02|54124.99
04:09:04|54124.99
04:09:05|54124.99
04:09:06|54124.99
04:09:07|54124.99
04:09:08|54124.99
04:09:09|54124.99
04:09:10|54124.99
04:09:11|54131.81
04:09:12|54136.46
04:09:14|54136.46
04:09:14|54136.46
04:09:16|54136.46
04:09:17|54136.46
04:09:17|54136.46
04:09:19|54136.46
04:09:20|54136.46
04:09:21|54136.46
04:09:22|54131.73
04:09:23|54127.42
04:09:24|54127.42
04:09:25|54127.42
04:09:26|54115.53
04:09:27|54115.53
04:09:28|54115.53
04:09:29|54115.52
04:09:30|54115.52
04:09:31|54125.3
04:09:32|54125.3
04:09:33|54125.3
04:09:34|54125.3
04:09:35|54125.3
04:09:36|54125.3
04:09:37|54125.3
04:09:39|54129.16
04:09:39|54129.16
04:09:40|54129.01
04:09:41|54129.01
04:09:42|54133.06
04:09:43|54133.06
04:09:44|54133.06
04:09:45|54133.06
04:09:47|54138.02
04:09:48|54135.22
04:09:48|54135.22
04:09:50|54123.74
04:09:50|54126.66
04:09:51|54126.66
04:09:52|54130.7
04:09:54|54130.57
04:09:54|54130.57
04:09:55|54130.57
04:09:57|54130.57
04:09:57|54130.57
04:09:59|54130.57
04:10:01|54129.29
04:10:02|54129.29
04:10:03|54129.29
04:10:04|54129.29
04:10:06|54129.29
04:10:06|54129.29
04:10:08|54129.29
04:10:10|54129.29
04:10:11|54129.29
04:10:13|54129.29
04:10:14|54130.77
04:10:14|54135.07
04:10:15|54135.07
04:10:16|54135.07
04:10:17|54135.07
04:10:18|54124.63
04:10:20|54124.63
04:10:20|54124.63
04:10:22|54124.63
04:10:23|54123.69
04:10:23|54118.98
04:10:25|54121.25
04:10:25|54123.02
04:10:26|54123.02
04:10:27|54123.02
04:10:28|54123.02
04:10:30|54123.02
04:10:31|54123.02
04:10:31|54123.02
04:10:32|54123.02
04:10:33|54123.02
04:10:35|54123.02
04:10:36|54110.12
04:10:36|54110.12
04:10:38|54113.56
04:10:39|54113.56
04:10:39|54113.56
04:10:40|54113.56
04:10:41|54113.56
04:10:42|54113.88
04:10:43|54113.88
04:10:44|54113.88
04:10:45|54113.88
04:10:47|54113.59
04:10:47|54113.6
04:10:48|54113.6
04:10:49|54113.6
04:10:50|54113.6
04:10:51|54113.6
04:10:52|54113.6
04:10:54|54113.6
04:10:54|54101.5
04:10:56|54101.5
04:10:57|54100.21
04:10:57|54098.37
04:10:59|54098.37
04:11:01|54098.37
04:11:02|54098.37
04:11:04|54098.37
04:11:05|54098.37
04:11:07|54098.37
04:11:09|54098.37
04:11:09|54098.37
04:11:10|54098.37
04:11:11|54098.37
04:11:12|54098.37
04:11:13|54098.37
04:11:14|54098.37
04:11:15|54098.37
04:11:16|54098.37
04:11:17|54098.37
04:11:18|54098.37
04:11:20|54098.37
04:11:21|54096.6
04:11:22|54096.6
04:11:23|54096.6
04:11:24|54096.6
04:11:25|54096.6
04:11:25|54096.6
04:11:27|54099.39
04:11:28|54101.16
04:11:29|54099.41
04:11:30|54108.58
04:11:30|54108.58
04:11:32|54108.58
04:11:33|54108.58
04:11:34|54108.58
04:11:34|54108.58
04:11:36|54108.58
04:11:37|54106.07
04:11:38|54106.07
04:11:38|54109.96
04:11:40|54109.96
04:11:41|54109.96
04:11:41|54109.96
04:11:43|54109.96
04:11:43|54109.96
04:11:45|54109.96
04:11:46|54109.96
04:11:47|54109.96
04:11:48|54109.96
04:11:48|54105.83
04:11:50|54105.83
04:11:51|54105.83
04:11:51|54105.83
04:11:53|54105.83
04:11:54|54105.83
04:11:55|54105.83
04:11:56|54105.83
04:11:57|54105.83
04:11:57|54105.83
04:12:00|54105.83
04:12:00|54105.83
04:12:01|54105.83
04:12:03|54105.83
04:12:04|54105.83
04:12:06|54105.83
04:12:07|54113.54
04:12:08|54113.54
04:12:09|54113.54
04:12:10|54113.54
04:12:11|54113.54
04:12:12|54113.54
04:12:13|54113.54
04:12:14|54113.54
04:12:15|54113.54
04:12:16|54113.54
04:12:17|54113.54
04:12:18|54113.54
04:12:19|54113.54
04:12:20|54113.54
04:12:21|54113.54
04:12:22|54113.54
04:12:23|54113.54
04:12:24|54113.54
04:12:25|54113.54
04:12:26|54113.54
04:12:27|54113.54
04:12:28|54113.54
04:12:29|54113.54
04:12:30|54113.54
04:12:31|54113.54
04:12:32|54113.54
04:12:33|54113.54
04:12:34|54113.54
04:12:35|54113.54
04:12:36|54113.54
04:12:37|54113.54
04:12:38|54113.54
04:12:39|54113.54
04:12:40|54113.54
04:12:41|54113.54
04:12:42|54113.54
04:12:43|54113.54
04:12:44|54113.54
04:12:45|54113.54
04:12:46|54112.56
04:12:47|54112.56
04:12:48|54112.56
04:12:49|54112.56
04:12:50|54112.56
04:12:51|54112.56
04:12:52|54112.56
04:12:53|54112.56
04:12:54|54112.2
04:12:55|54112.2
04:12:56|54112.2
04:12:57|54112.2
04:12:58|54112.2
04:12:59|54112.2
04:13:01|54109.74
04:13:03|54109.74
04:13:04|54109.74
04:13:06|54109.74
04:13:07|54109.74
04:13:08|54109.74
04:13:09|54109.74
04:13:10|54109.74
04:13:11|54081.83
04:13:13|54081.83
04:13:14|54081.83
04:13:15|54081.83
04:13:16|54082.87
04:13:17|54082.87
04:13:17|54077.
04:13:18|54077.
04:13:19|54077.
04:13:20|54077.
04:13:22|54077.
04:13:22|54077.
04:13:24|54077.
04:13:25|54077.
04:13:25|54077.
04:13:27|54077.
04:13:29|54077.
04:13:29|54077.
04:13:30|54077.
04:13:31|54077.
04:13:32|54077.
04:13:33|54077.
04:13:34|54077.
04:13:35|54069.5
04:13:36|54071.74
04:13:37|54071.74
04:13:38|54072.1
04:13:39|54072.1
04:13:40|54072.1
04:13:41|54072.1
04:13:42|54072.1
04:13:43|54072.1
04:13:44|54072.1
04:13:45|54072.1
04:13:46|54069.89
04:13:47|54069.89
04:13:48|54069.89
04:13:49|54069.89
04:13:50|54069.57
04:13:51|54069.57
04:13:52|54069.57
04:13:53|54069.57
04:13:54|54069.57
04:13:55|54069.57
04:13:56|54069.5
04:13:57|54069.5
04:13:58|54069.5
04:13:59|54069.5
04:14:01|54069.5
04:14:02|54069.5
04:14:04|54069.5
04:14:05|54069.5
04:14:06|54069.5
04:14:07|54069.49
04:14:08|54069.49
04:14:09|54069.49
04:14:10|54069.49
04:14:11|54069.49
04:14:12|54069.49
04:14:13|54055.99
04:14:14|54055.99
04:14:15|54055.99
04:14:16|54053.8
04:14:17|54053.8
04:14:18|54053.8
04:14:19|54053.8
04:14:21|54043.18
04:14:22|54043.18
04:14:23|54043.18
04:14:24|54043.18
04:14:25|54043.18
04:14:26|54046.52
04:14:27|54046.52
04:14:28|54046.52
04:14:29|54046.51
04:14:30|54046.51
04:14:31|54046.51
04:14:32|54046.51
04:14:33|54046.51
04:14:34|54046.51
04:14:35|54046.51
04:14:36|54046.51
04:14:37|54046.51
04:14:38|54038.89
04:14:39|54040.27
04:14:40|54040.27
04:14:41|54039.56
04:14:42|54039.56
04:14:43|54039.56
04:14:44|54039.56
04:14:45|54039.56
04:14:46|54039.56
04:14:47|54039.56
04:14:48|54039.56
04:14:49|54039.56
04:14:50|54039.56
04:14:51|54039.56
04:14:52|54039.56
04:14:53|54039.56
04:14:54|54039.56
04:14:55|54044.53
04:14:57|54044.53
04:14:58|54044.53
04:14:59|54044.53
04:15:00|54045.69
04:15:02|54053.
04:15:04|54053.
04:15:05|54053.
04:15:06|54061.42
04:15:07|54061.42
04:15:07|54061.42
04:15:09|54061.42
04:15:10|54061.42
04:15:11|54061.42
04:15:12|54061.42
04:15:12|54061.42
04:15:14|54061.42
04:15:15|54061.42
04:15:16|54039.69
04:15:17|54042.41
04:15:18|54042.4
04:15:19|54042.4
04:15:20|54042.4
04:15:21|54042.4
04:15:21|54034.81
04:15:23|54034.81
04:15:24|54034.81
04:15:25|54034.81
04:15:25|54034.81
04:15:27|54034.81
04:15:28|54034.81
04:15:29|54034.81
04:15:29|54034.81
04:15:31|54034.67
04:15:32|54034.67
04:15:34|54034.67
04:15:34|54034.67
04:15:35|54034.67
04:15:37|54034.67
04:15:38|54034.67
04:15:38|54034.67
04:15:40|54034.67
04:15:40|54034.67
04:15:42|54034.67
04:15:42|54032.09
04:15:43|54032.09
04:15:44|54032.09
04:15:46|54040.74
04:15:47|54035.72
04:15:47|54036.98
04:15:49|54036.98
04:15:49|54029.49
04:15:50|54026.49
04:15:52|54026.5
04:15:52|54026.5
04:15:53|54026.5
04:15:54|54026.5
04:15:56|54026.49
04:15:57|54026.49
04:15:57|54026.49
04:15:58|54026.49
04:15:59|54026.49
04:16:01|54026.49
04:16:02|54028.67
04:16:04|54028.67
04:16:05|54028.67
04:16:06|54028.67
04:16:07|54028.67
04:16:09|54027.47
04:16:09|54027.47
04:16:11|54027.47
04:16:11|54027.47
04:16:13|54028.27
04:16:13|54028.27
04:16:14|54028.27
04:16:15|54028.27
04:16:16|54028.27
04:16:17|54028.27
04:16:19|54028.27
04:16:19|54028.27
04:16:20|54028.27
04:16:21|54028.27
04:16:22|54028.27
04:16:23|54028.27
04:16:25|54028.27
04:16:25|54028.27
04:16:26|54028.27
04:16:28|54028.27
04:16:29|54028.27
04:16:29|54028.27
04:16:30|54028.27
04:16:31|54028.27
04:16:32|54028.27
04:16:33|54022.79
04:16:35|54022.79
04:16:35|54022.79
04:16:36|54022.79
04:16:37|54031.22
04:16:39|54031.22
04:16:39|54031.22
04:16:41|54031.22
04:16:41|54041.99
04:16:43|54041.99
04:16:44|54041.99
04:16:44|54041.99
04:16:45|54041.99
04:16:47|54041.99
04:16:47|54041.99
04:16:49|54041.99
04:16:49|54041.99
04:16:51|54041.99
04:16:51|54041.99
04:16:52|54041.99
04:16:53|54041.99
04:16:55|54041.99
04:16:56|54041.99
04:16:56|54041.99
04:16:57|54041.99
04:16:58|54041.99
04:16:59|54041.99
04:17:00|54041.99
04:17:01|54041.99
04:17:03|54041.99
04:17:05|54041.99
04:17:06|54041.99
04:17:07|54041.99
04:17:08|54032.97
04:17:09|54032.97
04:17:10|54032.97
04:17:11|54032.97
04:17:13|54032.97
04:17:14|54032.97
04:17:15|54032.97
04:17:15|54032.97
04:17:16|54032.97
04:17:17|54032.4
04:17:19|54032.4
04:17:19|54024.46
04:17:21|54024.46
04:17:22|54024.64
04:17:22|54024.64
04:17:24|54024.64
04:17:24|54024.64
04:17:26|54024.64
04:17:27|54032.85
04:17:28|54033.53
04:17:29|54033.53
04:17:29|54033.53
04:17:30|54033.53
04:17:32|54033.53
04:17:33|54040.99
04:17:34|54040.99
04:17:34|54040.99
04:17:36|54040.99
04:17:36|54040.99
04:17:38|54040.99
04:17:38|54038.33
04:17:40|54038.33
04:17:40|54038.33
04:17:42|54038.33
04:17:42|54038.33
04:17:44|54038.33
04:17:45|54038.33
04:17:45|54038.33
04:17:46|54037.46
04:17:48|54037.46
04:17:49|54037.46
04:17:50|54037.46
04:17:51|54037.46
04:17:52|54037.46
04:17:53|54037.46
04:17:54|54037.46
04:17:55|54037.46
04:17:56|54037.46
04:17:57|54037.46
04:17:58|54034.94
04:17:59|54030.1
04:18:00|54022.25
04:18:01|54022.26
04:18:03|54022.26
04:18:04|54032.57
04:18:05|54032.57
04:18:06|54032.57
04:18:08|54032.57
04:18:08|54032.57
04:18:09|54032.57
04:18:10|54025.21
04:18:12|54029.5
04:18:12|54029.5
04:18:14|54029.5
04:18:15|54029.5
04:18:16|54029.5
04:18:17|54029.5
04:18:18|54030.89
04:18:19|54030.89
04:18:19|54030.89
04:18:21|54030.89
04:18:22|54030.89
04:18:23|54030.89
04:18:23|54030.89
04:18:25|54030.89
04:18:26|54030.89
04:18:27|54030.89
04:18:28|54030.89
04:18:28|54032.04
04:18:30|54032.04
04:18:30|54032.04
04:18:32|54031.91
04:18:33|54030.87
04:18:34|54030.87
04:18:34|54020.57
04:18:36|54020.57
04:18:37|54026.84
04:18:37|54026.07
04:18:39|54026.92
04:18:40|54026.92
04:18:41|54026.92
04:18:41|54022.57
04:18:43|54022.57
04:18:44|54022.57
04:18:45|54022.57
04:18:46|54022.57
04:18:47|54022.57
04:18:48|54022.57
04:18:49|54022.57
04:18:50|54022.57
04:18:51|54022.57
04:18:52|54022.57
04:18:53|54022.57
04:18:54|54022.57
04:18:54|54022.57
04:18:56|54022.57
04:18:56|54022.57
04:18:57|54023.95
04:18:59|54023.95
04:19:00|54023.95
04:19:01|54023.95
04:19:02|54023.95
04:19:04|54023.95
04:19:04|54023.95
04:19:06|54026.94
04:19:07|54026.94
04:19:07|54026.94
04:19:09|54026.94
04:19:10|54026.55
04:19:11|54026.55
04:19:12|54026.55
04:19:13|54037.
04:19:13|54037.
04:19:15|54037.
04:19:16|54030.84
04:19:17|54030.84
04:19:18|54033.51
04:19:19|54033.51
04:19:20|54033.51
04:19:21|54033.51
04:19:21|54032.06
04:19:23|54032.06
04:19:24|54032.06
04:19:25|54032.37
04:19:26|54029.04
04:19:26|54029.04
04:19:27|54029.07
04:19:29|54029.07
04:19:29|54029.07
04:19:31|54029.07
04:19:32|54027.07
04:19:33|54027.07
04:19:34|54027.07
04:19:36|54027.07
04:19:37|54028.71
04:19:38|54028.71
04:19:39|54028.71
04:19:39|54028.71
04:19:40|54028.71
04:19:41|54028.71
04:19:42|54028.71
04:19:44|54028.71
04:19:45|54028.71
04:19:45|54028.71
04:19:47|54028.71
04:19:47|54028.71
04:19:48|54028.71
04:19:50|54028.71
04:19:51|54028.71
04:19:52|54028.71
04:19:54|54028.71
04:19:54|54028.71
04:19:55|54023.87
04:19:56|54023.87
04:19:57|54028.64
04:19:58|54031.14
04:19:59|54029.65
04:20:00|54034.4
04:20:01|54034.4
04:20:02|54032.93
04:20:03|54025.14
04:20:05|54025.14
04:20:06|54025.17
04:20:08|54025.91
04:20:09|54025.91
04:20:10|54025.91
04:20:12|54025.91
04:20:14|54024.49
04:20:14|54024.49
04:20:15|54024.49
04:20:16|54024.49
04:20:17|54024.49
04:20:18|54020.55
04:20:19|54020.55
04:20:20|54020.79
04:20:21|54020.79
04:20:22|54020.79
04:20:24|54020.91
04:20:25|54025.42
04:20:26|54029.81
04:20:27|54029.81
04:20:28|54029.81
04:20:29|54029.81
04:20:30|54029.81
04:20:32|54029.81
04:20:33|54029.81
04:20:33|54029.81
04:20:34|54029.81
04:20:35|54029.81
04:20:36|54029.81
04:20:38|54029.81
04:20:38|54029.81
04:20:40|54029.81
04:20:41|54029.81
04:20:41|54029.81
04:20:42|54029.81
04:20:43|54029.81
04:20:45|54029.43
04:20:45|54029.43
04:20:47|54029.43
04:20:47|54027.82
04:20:49|54027.82
04:20:49|54027.82
04:20:50|54027.82
04:20:52|54027.82
04:20:53|54027.82
04:20:53|54027.82
04:20:54|54027.82
04:20:56|54027.82
04:20:56|54027.82
04:20:57|54027.82
04:20:58|54027.82
04:20:59|54027.82
04:21:00|54027.82
04:21:01|54027.82
04:21:02|54027.82
04:21:04|54027.82
04:21:06|54027.82
04:21:07|54027.82
04:21:08|54027.82
04:21:10|54027.82
04:21:11|54030.67
04:21:11|54030.67
04:21:12|54040.99
04:21:14|54040.81
04:21:15|54040.81
04:21:16|54040.81
04:21:17|54040.81
04:21:18|54040.81
04:21:19|54040.81
04:21:20|54040.81
04:21:21|54040.24
04:21:22|54040.24
04:21:23|54040.24
04:21:24|54040.22
04:21:25|54040.22
04:21:26|54040.22
04:21:27|54040.22
04:21:28|54040.22
04:21:29|54040.22
04:21:30|54040.22
04:21:31|54040.22
04:21:32|54040.22
04:21:33|54040.22
04:21:34|54040.22
04:21:35|54040.22
04:21:36|54040.22
04:21:37|54040.22
04:21:38|54040.22
04:21:39|54040.22
04:21:40|54046.46
04:21:41|54043.71
04:21:42|54043.71
04:21:43|54043.71
04:21:44|54043.71
04:21:45|54043.71
04:21:46|54046.04
04:21:47|54046.04
04:21:48|54046.04
04:21:49|54046.04
04:21:50|54046.04
04:21:51|54046.04
04:21:52|54046.04
04:21:53|54046.04
04:21:54|54046.04
04:21:55|54046.04
04:21:56|54046.04
04:21:57|54046.04
04:21:58|54046.04
04:21:59|54046.04
04:22:00|54046.04
04:22:01|54046.04
04:22:02|54046.04
04:22:03|54046.04
04:22:05|54046.04
04:22:07|54061.13
04:22:08|54052.93
04:22:09|54052.93
04:22:10|54052.93
04:22:11|54052.93
04:22:11|54052.93
04:22:13|54052.93
04:22:13|54057.63
04:22:14|54057.63
04:22:16|54056.12
04:22:17|54056.12
04:22:18|54056.12
04:22:19|54050.
04:22:20|54050.
04:22:21|54050.
04:22:21|54050.
04:22:23|54050.
04:22:23|54050.
04:22:25|54050.
04:22:26|54050.
04:22:26|54050.
04:22:28|54050.
04:22:29|54050.
04:22:30|54050.
04:22:30|54050.
04:22:32|54050.
04:22:33|54050.
04:22:34|54050.
04:22:35|54044.31
04:22:36|54044.4
04:22:37|54037.07
04:22:38|54023.6
04:22:39|54023.6
04:22:40|54023.6
04:22:40|54023.6
04:22:42|54027.77
04:22:43|54027.77
04:22:44|54027.77
04:22:45|54027.77
04:22:45|54027.77
04:22:46|54027.77
04:22:48|54027.77
04:22:49|54027.77
04:22:50|54027.77
04:22:51|54027.77
04:22:52|54027.77
04:22:53|54027.77
04:22:54|54027.77
04:22:55|54027.77
04:22:56|54027.77
04:22:57|54027.77
04:22:58|54027.77
04:22:59|54027.77
04:23:00|54027.77
04:23:01|54027.77
04:23:02|54027.77
04:23:03|54027.77
04:23:04|54027.77
04:23:06|54027.77
04:23:07|54027.77
04:23:09|54038.09
04:23:10|54038.09
04:23:11|54038.09
04:23:13|54038.09
04:23:14|54043.32
04:23:15|54043.32
04:23:17|54043.32
04:23:17|54037.98
04:23:18|54037.98
04:23:19|54037.98
04:23:20|54037.98
04:23:21|54037.98
04:23:22|54037.98
04:23:23|54037.98
04:23:24|54037.98
04:23:26|54037.98
04:23:26|54037.98
04:23:27|54037.98
04:23:28|54038.97
04:23:29|54038.97
04:23:31|54038.31
04:23:32|54038.31
04:23:32|54038.31
04:23:34|54038.31
04:23:34|54038.31
04:23:35|54038.31
04:23:36|54038.31
04:23:37|54038.31
04:23:38|54038.31
04:23:40|54038.31
04:23:40|54038.31
04:23:41|54038.31
04:23:42|54030.4
04:23:43|54030.4
04:23:44|54030.4
04:23:46|54030.4
04:23:47|54030.4
04:23:47|54029.96
04:23:48|54029.96
04:23:50|54029.96
04:23:50|54027.64
04:23:51|54027.64
04:23:52|54027.64
04:23:53|54027.64
04:23:55|54027.64
04:23:56|54027.64
04:23:57|54027.64
04:23:57|54027.64
04:23:58|54027.64
04:23:59|54027.64
04:24:01|54023.31
04:24:02|54023.31
04:24:03|54021.45
04:24:04|54021.45
04:24:05|54021.45
04:24:07|54021.45
04:24:08|54021.45
04:24:09|54021.45
04:24:10|54021.45
04:24:11|54021.45
04:24:12|54026.
04:24:13|54026.
04:24:14|54026.
04:24:15|54026.
04:24:16|54026.
04:24:17|54026.
04:24:18|54026.
04:24:19|54026.
04:24:20|54026.
04:24:21|54026.
04:24:22|54026.
04:24:23|54026.
04:24:24|54026.
04:24:25|54026.
04:24:26|54026.
04:24:27|54023.41
04:24:28|54023.41
04:24:29|54023.41
04:24:30|54028.41
04:24:31|54028.41
04:24:32|54028.41
04:24:33|54019.4
04:24:34|54013.07
04:24:35|54013.07
04:24:36|54008.66
04:24:37|54008.66
04:24:38|54008.66
04:24:39|54008.66
04:24:40|54008.66
04:24:41|54008.66
04:24:42|54008.66
04:24:43|54008.66
04:24:45|54008.66
04:24:45|54016.75
04:24:47|54016.75
04:24:47|54016.75
04:24:48|54016.75
04:24:49|54016.75
04:24:50|54016.75
04:24:51|54016.75
04:24:53|54016.75
04:24:54|54016.75
04:24:55|54016.75
04:24:55|54016.75
04:24:57|54016.75
04:24:57|54000.
04:24:59|54000.
04:24:59|54000.
04:25:00|53996.72
04:25:02|53996.72
04:25:02|53996.72
04:25:03|53996.72
04:25:04|53996.72
04:25:05|53996.72
04:25:07|53997.4
04:25:09|53997.4
04:25:10|53997.4
04:25:11|53997.4
04:25:13|53997.4
04:25:13|53997.4
04:25:14|53993.58
04:25:15|53993.58
04:25:17|53993.58
04:25:18|53993.4
04:25:19|53993.4
04:25:21|53993.4
04:25:21|53996.7
04:25:22|53996.7
04:25:23|53996.7
04:25:24|53996.7
04:25:26|53996.7
04:25:26|53996.7
04:25:28|53996.7
04:25:28|53996.7
04:25:29|53996.7
04:25:30|53996.7
04:25:32|53996.7
04:25:32|53996.7
04:25:33|53999.1
04:25:34|53999.1
04:25:35|53999.1
04:25:36|53999.1
04:25:37|53999.1
04:25:38|54000.
04:25:39|54000.
04:25:40|54003.1
04:25:42|54001.91
04:25:43|54001.91
04:25:44|54001.91
04:25:45|53997.69
04:25:46|53997.69
04:25:47|53997.69
04:25:48|53997.69
04:25:49|53997.69
04:25:50|53997.69
04:25:51|53997.69
04:25:52|53997.69
04:25:53|53997.69
04:25:54|53997.69
04:25:55|53996.09
04:25:56|53996.09
04:25:57|53996.09
04:25:58|53996.09
04:25:59|53996.09
04:26:00|53996.09
04:26:01|53996.09
04:26:02|53996.09
04:26:03|53996.09
04:26:04|54001.56
04:26:05|54001.56
04:26:06|54013.34
04:26:08|54013.34
04:26:09|54013.34
04:26:10|54013.34
04:26:12|54015.97
04:26:12|54015.97
04:26:14|54015.97
04:26:15|54015.97
04:26:16|54015.97
04:26:16|54015.97
04:26:18|54015.97
04:26:19|54015.97
04:26:20|54015.97
04:26:21|54015.97
04:26:22|54015.97
04:26:23|54015.97
04:26:24|54015.97
04:26:25|54015.97
04:26:26|54015.97
04:26:27|54015.97
04:26:28|54015.97
04:26:29|54015.97
04:26:30|54011.32
04:26:31|54011.32
04:26:32|54000.52
04:26:33|54000.52
04:26:34|53999.81
04:26:35|53999.81
04:26:36|53999.81
04:26:37|53999.81
04:26:38|53999.81
04:26:39|53999.81
04:26:40|53999.81
04:26:41|53999.81
04:26:43|53999.81
04:26:43|53999.81
04:26:44|53999.81
04:26:46|53999.81
04:26:47|54002.49
04:26:48|54002.49
04:26:48|54002.49
04:26:50|54002.49
04:26:50|54002.49
04:26:51|54002.49
04:26:53|54002.49
04:26:54|54002.49
04:26:55|54002.49
04:26:55|54002.49
04:26:56|54002.49
04:26:58|54002.49
04:26:59|54002.49
04:26:59|54002.49
04:27:01|54002.49
04:27:01|54002.49
04:27:02|54009.15
04:27:03|54009.15
04:27:05|54009.15
04:27:05|54009.15
04:27:07|54009.15
04:27:09|54009.15
04:27:11|54009.15
04:27:12|54009.15
04:27:14|54007.58
04:27:14|54007.58
04:27:16|54007.58
04:27:17|54007.58
04:27:18|54007.58
04:27:19|54007.58
04:27:20|54007.58
04:27:21|54007.58
04:27:22|54007.58
04:27:23|54007.58
04:27:24|54007.58
04:27:25|54007.43
04:27:26|54007.43
04:27:27|54007.14
04:27:28|54007.14
04:27:29|54007.14
04:27:30|54007.14
04:27:31|54001.58
04:27:32|54001.58
04:27:33|54001.57
04:27:34|54001.57
04:27:35|54001.57
04:27:36|54001.57
04:27:37|54001.57
04:27:38|54001.57
04:27:39|53998.78
04:27:40|53998.78
04:27:41|53998.78
04:27:42|53995.38
04:27:43|53995.38
04:27:44|53995.27
04:27:45|53995.27
04:27:46|53995.27
04:27:47|53995.27
04:27:48|53995.27
04:27:49|53996.73
04:27:50|53996.73
04:27:51|53996.73
04:27:52|53996.73
04:27:53|53996.73
04:27:54|53996.73
04:27:55|53996.73
04:27:56|53996.73
04:27:57|53996.73
04:27:58|53996.73
04:27:59|53996.73
04:28:00|53996.73
04:28:01|53996.73
04:28:02|53996.73
04:28:03|53996.73
04:28:04|53996.73
04:28:05|53996.73
04:28:06|53996.73
04:28:07|53996.73
04:28:09|53996.73
04:28:10|53996.73
04:28:12|53996.73
04:28:13|53996.73
04:28:14|53996.73
04:28:15|53996.73
04:28:16|53996.73
04:28:17|53996.73
04:28:18|53996.73
04:28:19|53996.73
04:28:20|53996.73
04:28:21|53996.73
04:28:22|53996.73
04:28:23|53996.73
04:28:24|53996.73
04:28:25|53996.73
04:28:26|53996.73
04:28:27|53997.69
04:28:28|53997.69
04:28:29|53997.69
04:28:30|53997.69
04:28:31|53999.05
04:28:32|53999.05
04:28:33|53999.05
04:28:34|53999.05
04:28:35|53999.05
04:28:36|53999.05
04:28:37|53994.92
04:28:38|53997.63
04:28:39|53997.63
04:28:40|53997.63
04:28:41|54000.84
04:28:42|54000.84
04:28:44|54000.84
04:28:45|54000.84
04:28:46|54000.84
04:28:47|54000.84
04:28:47|54000.84
04:28:48|54000.84
04:28:50|54000.84
04:28:50|54000.84
04:28:52|54000.84
04:28:52|54000.84
04:28:54|54000.84
04:28:55|54000.84
04:28:56|54000.84
04:28:57|54000.84
04:28:58|54000.84
04:28:58|54000.83
04:29:00|54000.83
04:29:01|54000.83
04:29:02|54000.83
04:29:03|54000.83
04:29:04|54000.83
04:29:05|53998.92
04:29:06|53993.33
04:29:07|53993.33
04:29:09|53993.33
04:29:10|53993.33
04:29:11|53993.33
04:29:13|53993.33
04:29:14|53993.33
04:29:15|53993.33
04:29:16|53993.33
04:29:17|53993.33
04:29:19|53993.33
04:29:20|53993.33
04:29:20|53993.33
04:29:22|53993.33
04:29:23|54001.26
04:29:24|54001.26
04:29:25|54001.26
04:29:26|54001.26
04:29:27|54001.26
04:29:29|54001.26
04:29:30|54001.26
04:29:31|54001.26
04:29:32|54001.26
04:29:32|54001.26
04:29:33|54001.26
04:29:34|54001.26
04:29:35|54001.26
04:29:36|54001.26
04:29:37|54001.15
04:29:38|54001.15
04:29:39|54001.15
04:29:40|54001.15
04:29:41|54001.15
04:29:42|54001.15
04:29:43|54001.15
04:29:44|54001.15
04:29:45|53985.97
04:29:46|53985.03
04:29:47|53985.03
04:29:48|53985.03
04:29:49|53986.23
04:29:50|53986.23
04:29:51|53986.23
04:29:53|53986.23
04:29:53|53986.23
04:29:54|53986.23
04:29:55|53999.29
04:29:57|53999.29
04:29:57|53999.29
04:29:58|53999.29
04:29:59|53999.29
04:30:00|53999.29
04:30:01|53999.29
04:30:02|53999.29
04:30:03|53999.29
04:30:04|53999.29
04:30:06|53999.29
04:30:06|53999.29
04:30:07|53989.32
04:30:09|53989.32
04:30:09|53989.32
04:30:11|53989.32
04:30:12|53989.32
04:30:14|53989.15
04:30:15|53989.15
04:30:16|53989.15
04:30:17|53989.15
04:30:18|53989.15
04:30:18|53989.15
04:30:20|53989.15
04:30:21|53988.23
04:30:21|53988.23
04:30:23|53987.91
04:30:24|53987.91
04:30:25|53987.72
04:30:26|53987.72
04:30:27|53987.72
04:30:28|53987.72
04:30:29|53987.72
04:30:30|53987.72
04:30:31|53987.72
04:30:32|53987.72
04:30:33|53987.72
04:30:34|53987.72
04:30:35|53987.72
04:30:36|53987.72
04:30:37|53987.72
04:30:38|53990.49
04:30:39|53990.49
04:30:40|53990.49
04:30:41|53990.49
04:30:42|53990.49
04:30:43|53990.49
04:30:44|53990.49
04:30:45|53990.49
04:30:46|53990.49
04:30:47|53990.49
04:30:48|53990.49
04:30:49|53990.49
04:30:50|53990.49
04:30:51|53990.49
04:30:52|53990.49
04:30:53|53990.49
04:30:54|53990.49
04:30:55|53990.49
04:30:56|53990.49
04:30:57|53990.49
04:30:58|53990.49
04:30:59|53990.49
04:31:00|53990.49
04:31:01|53990.49
04:31:02|53990.49
04:31:03|53990.49
04:31:04|53990.49
04:31:05|53990.49
04:31:06|53989.13
04:31:07|53989.93
04:31:08|53997.44
04:31:09|54001.26
04:31:11|54008.31
04:31:13|54003.35
04:31:13|54003.35
04:31:15|54003.35
04:31:15|54003.35
04:31:16|54003.35
04:31:18|54003.35
04:31:19|54005.63
04:31:20|54005.63
04:31:21|54005.63
04:31:22|54013.18
04:31:23|54013.18
04:31:24|54013.18
04:31:25|54013.18
04:31:26|54013.18
04:31:27|54013.18
04:31:28|54010.2
04:31:28|54010.2
04:31:30|54010.2
04:31:31|54010.2
04:31:32|54010.2
04:31:33|54010.2
04:31:34|54010.2
04:31:35|54010.2
04:31:36|54010.2
04:31:37|54010.2
04:31:38|54017.22
04:31:39|54017.22
04:31:40|54028.96
04:31:41|54028.96
04:31:42|54028.96
04:31:43|54028.96
04:31:44|54028.96
04:31:45|54027.25
04:31:46|54027.25
04:31:47|54027.25
04:31:48|54027.25
04:31:49|54027.25
04:31:50|54027.25
04:31:51|54028.15
04:31:52|54014.52
04:31:53|54022.64
04:31:54|54022.64
04:31:55|54022.64
04:31:56|54022.64
04:31:57|54022.64
04:31:58|54022.64
04:32:00|54022.64
04:32:00|54022.64
04:32:01|54022.64
04:32:03|54022.64
04:32:03|54025.48
04:32:04|54024.39
04:32:06|54024.39
04:32:07|54024.39
04:32:08|54024.25
04:32:09|54024.25
04:32:10|54024.25
04:32:12|54024.25
04:32:13|54024.25
04:32:15|54020.3
04:32:17|54020.3
04:32:18|54020.3
04:32:19|54020.3
04:32:20|54020.3
04:32:21|54020.3
04:32:22|54020.3
04:32:23|54020.3
04:32:24|54020.3
04:32:25|54020.3
04:32:26|54020.3
04:32:27|54022.06
04:32:28|54022.06
04:32:29|54022.06
04:32:30|54022.06
04:32:31|54022.06
04:32:32|54022.06
04:32:33|54022.06
04:32:34|54022.06
04:32:35|54026.39
04:32:36|54026.39
04:32:37|54026.2
04:32:38|54026.2
04:32:39|54026.2
04:32:40|54024.9
04:32:41|54024.89
04:32:42|54024.89
04:32:43|54024.89
04:32:44|54024.89
04:32:45|54024.89
04:32:46|54024.89
04:32:47|54024.89
04:32:48|54024.89
04:32:49|54025.75
04:32:50|54025.75
04:32:51|54025.75
04:32:52|54031.79
04:32:53|54031.79
04:32:54|54031.79
04:32:55|54031.79
04:32:56|54031.79
04:32:57|54031.61
04:32:58|54031.61
04:32:59|54031.61
04:33:00|54031.61
04:33:01|54031.61
04:33:02|54031.61
04:33:03|54031.61
04:33:04|54031.61
04:33:05|54031.61
04:33:07|54031.61
04:33:07|54031.61
04:33:08|54032.89
04:33:10|54034.39
04:33:12|54038.58
04:33:13|54038.58
04:33:15|54039.69
04:33:16|54037.54
04:33:17|54037.54
04:33:19|54037.54
04:33:20|54037.54
04:33:21|54025.46
04:33:23|54025.46
04:33:24|54025.46
04:33:25|54025.46
04:33:26|54025.46
04:33:27|54025.46
04:33:27|54025.46
04:33:28|54025.46
04:33:29|54025.46
04:33:31|54025.46
04:33:32|54030.
04:33:33|54030.
04:33:34|54030.
04:33:35|54030.
04:33:36|54030.
04:33:37|54029.06
04:33:38|54029.06
04:33:39|54029.06
04:33:40|54029.06
04:33:41|54029.06
04:33:42|54027.57
04:33:43|54027.57
04:33:44|54027.57
04:33:45|54027.57
04:33:46|54027.56
04:33:47|54027.56
04:33:48|54027.56
04:33:49|54028.32
04:33:50|54028.3
04:33:51|54028.3
04:33:52|54028.3
04:33:53|54028.52
04:33:54|54028.52
04:33:55|54028.52
04:33:56|54028.52
04:33:57|54028.52
04:33:58|54028.52
04:33:59|54028.52
04:34:00|54028.52
04:34:01|54028.52
04:34:02|54028.52
04:34:03|54028.52
04:34:04|54028.52
04:34:05|54028.52
04:34:06|54028.52
04:34:07|54028.52
04:34:08|54028.52
04:34:09|54028.52
04:34:10|54028.52
04:34:12|54028.52
04:34:14|54030.65
04:34:15|54025.73
04:34:17|54025.73
04:34:18|54029.33
04:34:20|54029.33
04:34:20|54029.33
04:34:21|54029.33
04:34:22|54029.33
04:34:23|54029.33
04:34:24|54026.04
04:34:25|54026.04
04:34:27|54026.04
04:34:28|54025.82
04:34:29|54025.82
04:34:30|54025.82
04:34:31|54025.82
04:34:32|54025.82
04:34:33|54025.82
04:34:34|54025.82
04:34:35|54025.82
04:34:35|54025.82
04:34:37|54025.82
04:34:37|54025.82
04:34:39|54025.82
04:34:40|54025.82
04:34:41|54026.65
04:34:42|54026.65
04:34:43|54026.65
04:34:44|54026.53
04:34:45|54026.53
04:34:46|54026.53
04:34:47|54026.53
04:34:47|54026.53
04:34:49|54026.53
04:34:50|54026.53
04:34:51|54026.53
04:34:52|54026.53
04:34:53|54026.53
04:34:54|54026.53
04:34:54|54026.53
04:34:56|54026.27
04:34:57|54026.28
04:34:57|54026.28
04:34:58|54026.28
04:35:00|54026.28
04:35:01|54026.26
04:35:01|54026.26
04:35:03|54026.26
04:35:04|54028.65
04:35:05|54028.65
04:35:05|54028.65
04:35:07|54028.65
04:35:08|54027.95
04:35:09|54027.95
04:35:10|54027.95
04:35:11|54030.13
04:35:13|54030.13
04:35:14|54030.13
04:35:14|54030.13
04:35:16|54030.13
04:35:18|54030.13
04:35:19|54030.13
04:35:20|54030.13
04:35:21|54030.13
04:35:21|54030.13
04:35:23|54030.13
04:35:24|54030.13
04:35:25|54033.96
04:35:26|54033.96
04:35:27|54033.96
04:35:27|54033.96
04:35:28|54033.96
04:35:30|54033.96
04:35:30|54033.96
04:35:32|54033.96
04:35:32|54033.96
04:35:34|54033.96
04:35:35|54033.96
04:35:35|54028.38
04:35:36|54028.38
04:35:38|54028.38
04:35:39|54028.38
04:35:40|54028.38
04:35:40|54028.38
04:35:42|54028.38
04:35:42|54028.38
04:35:43|54029.99
04:35:44|54029.99
04:35:45|54029.99
04:35:46|54029.99
04:35:47|54029.99
04:35:49|54029.99
04:35:50|54029.99
04:35:50|54029.99
04:35:51|54029.99
04:35:53|54029.99
04:35:53|54029.99
04:35:54|54027.26
04:35:55|54027.26
04:35:56|54027.26
04:35:58|54027.26
04:35:58|54027.26
04:36:00|54027.26
04:36:01|54027.26
04:36:01|54027.26
04:36:02|54027.26
04:36:05|54027.26
04:36:05|54027.26
04:36:06|54027.26
04:36:07|54027.26
04:36:08|54027.26
04:36:09|54027.49
04:36:10|54029.42
04:36:11|54029.42
04:36:13|54029.42
04:36:14|54029.42
04:36:16|54029.42
04:36:17|54029.42
04:36:19|54029.42
04:36:20|54029.42
04:36:20|54027.55
04:36:22|54027.55
04:36:23|54027.55
04:36:24|54027.55
04:36:25|54027.55
04:36:26|54027.55
04:36:27|54027.55
04:36:28|54027.62
04:36:29|54027.62
04:36:30|54028.49
04:36:31|54028.49
04:36:32|54028.49
04:36:33|54028.49
04:36:34|54028.49
04:36:35|54028.49
04:36:36|54028.49
04:36:37|54028.49
04:36:38|54028.49
04:36:39|54028.49
04:36:40|54028.49
04:36:41|54028.49
04:36:42|54039.29
04:36:43|54036.58
04:36:44|54032.13
04:36:45|54031.18
04:36:46|54037.76
04:36:47|54040.37
04:36:48|54040.37
04:36:49|54040.37
04:36:50|54040.37
04:36:51|54040.37
04:36:52|54040.37
04:36:53|54043.43
04:36:54|54043.43
04:36:56|54043.43
04:36:56|54043.43
04:36:58|54042.72
04:36:59|54042.72
04:37:00|54042.72
04:37:01|54042.72
04:37:02|54044.81
04:37:03|54040.92
04:37:04|54052.56
04:37:05|54056.58
04:37:06|54056.45
04:37:07|54057.67
04:37:08|54057.67
04:37:09|54057.67
04:37:10|54060.6
04:37:11|54060.6
04:37:12|54060.6
04:37:13|54060.6
04:37:15|54060.94
04:37:16|54060.94
04:37:18|54060.94
04:37:20|54081.23
04:37:21|54081.23
04:37:22|54081.23
04:37:23|54081.23
04:37:24|54081.23
04:37:25|54081.23
04:37:26|54081.23
04:37:27|54081.23
04:37:28|54102.06
04:37:29|54106.37
04:37:29|54111.57
04:37:30|54111.57
04:37:32|54111.57
04:37:33|54111.57
04:37:33|54111.57
04:37:35|54111.57
04:37:36|54111.57
04:37:37|54113.53
04:37:38|54109.25
04:37:38|54107.16
04:37:40|54107.16
04:37:41|54107.16
04:37:42|54107.16
04:37:43|54105.42
04:37:44|54105.42
04:37:45|54105.42
04:37:46|54085.68
04:37:46|54085.25
04:37:48|54085.25
04:37:48|54085.25
04:37:50|54085.25
04:37:51|54065.54
04:37:52|54065.54
04:37:53|54065.54
04:37:54|54065.54
04:37:55|54065.54
04:37:55|54065.54
04:37:57|54065.54
04:37:57|54065.54
04:37:59|54065.54
04:38:00|54065.54
04:38:01|54062.18
04:38:02|54062.18
04:38:03|54062.18
04:38:03|54062.18
04:38:05|54062.18
04:38:06|54062.18
04:38:07|54062.18
04:38:07|54062.18
04:38:09|54077.95
04:38:10|54082.33
04:38:11|54079.86
04:38:12|54079.86
04:38:13|54079.86
04:38:15|54079.86
04:38:16|54079.86
04:38:18|54080.54
04:38:19|54080.54
04:38:20|54080.54
04:38:21|54080.54
04:38:22|54080.54
04:38:23|54080.54
04:38:24|54080.54
04:38:24|54080.54
04:38:25|54080.54
04:38:27|54080.54
04:38:28|54080.54
04:38:28|54080.54
04:38:30|54080.54
04:38:32|54072.57
04:38:32|54072.57
04:38:33|54072.57
04:38:34|54068.81
04:38:35|54068.81
04:38:36|54047.41
04:38:37|54047.41
04:38:38|54047.41
04:38:39|54045.25
04:38:40|54048.78
04:38:41|54048.78
04:38:42|54048.78
04:38:43|54049.
04:38:44|54049.
04:38:45|54046.43
04:38:46|54048.87
04:38:47|54048.87
04:38:49|54048.87
04:38:49|54041.76
04:38:50|54041.76
04:38:51|54037.76
04:38:52|54037.76
04:38:53|54030.67
04:38:54|54030.68
04:38:55|54030.68
04:38:56|54028.03
04:38:57|54028.03
04:38:59|54028.03
04:39:00|54028.03
04:39:00|54028.03
04:39:01|54032.01
04:39:02|54032.01
04:39:03|54032.01
04:39:05|54032.01
04:39:05|54032.01
04:39:06|54032.01
04:39:07|54032.01
04:39:09|54032.01
04:39:10|54041.92
04:39:11|54028.24
04:39:12|54028.24
04:39:13|54028.24
04:39:14|54028.24
04:39:16|54028.24
04:39:18|54028.24
04:39:19|54028.24
04:39:20|54028.24
04:39:21|54028.24
04:39:21|54043.85
04:39:23|54043.85
04:39:24|54043.85
04:39:25|54026.58
04:39:26|54026.58
04:39:27|54026.58
04:39:28|54026.58
04:39:29|54026.58
04:39:30|54026.58
04:39:31|54026.58
04:39:31|54035.6
04:39:33|54035.6
04:39:34|54035.6
04:39:35|54035.6
04:39:36|54035.6
04:39:37|54035.6
04:39:38|54035.6
04:39:39|54035.6
04:39:40|54035.6
04:39:42|54040.35
04:39:42|54040.35
04:39:43|54040.35
04:39:44|54040.35
04:39:45|54040.35
04:39:46|54040.35
04:39:47|54040.35
04:39:48|54040.35
04:39:49|54040.35
04:39:50|54040.35
04:39:51|54040.35
04:39:52|54040.35
04:39:53|54040.35
04:39:55|54040.35
04:39:55|54040.93
04:39:56|54040.93
04:39:57|54040.93
04:39:58|54040.93
04:40:00|54040.93
04:40:00|54045.59
04:40:01|54045.59
04:40:02|54050.16
04:40:03|54050.16
04:40:05|54050.16
04:40:06|54050.16
04:40:07|54050.16
04:40:08|54050.16
04:40:09|54050.16
04:40:10|54050.16
04:40:11|54051.19
04:40:12|54051.2
04:40:13|54051.2
04:40:14|54051.2
04:40:15|54051.2
04:40:17|54051.2
04:40:18|54067.85
04:40:19|54067.85
04:40:20|54067.85
04:40:21|54067.85
04:40:22|54064.95
04:40:23|54064.95
04:40:25|54066.41
04:40:26|54066.41
04:40:28|54066.41
04:40:29|54066.41
04:40:30|54066.41
04:40:31|54066.41
04:40:31|54066.41
04:40:33|54061.68
04:40:34|54061.68
04:40:35|54061.68
04:40:36|54061.68
04:40:37|54061.68
04:40:38|54061.68
04:40:39|54061.68
04:40:40|54070.15
04:40:41|54070.15
04:40:41|54070.15
04:40:43|54070.15
04:40:44|54079.
04:40:45|54079.
04:40:46|54079.
04:40:47|54079.
04:40:48|54079.
04:40:49|54079.
04:40:50|54079.
04:40:51|54079.
04:40:52|54079.
04:40:53|54079.
04:40:54|54079.
04:40:55|54079.
04:40:56|54079.86
04:40:57|54079.86
04:40:58|54079.86
04:40:59|54079.86
04:41:00|54079.86
04:41:01|54079.86
04:41:02|54079.86
04:41:03|54079.86
04:41:04|54079.86
04:41:05|54079.86
04:41:06|54079.86
04:41:07|54079.86
04:41:08|54079.86
04:41:09|54079.86
04:41:10|54079.86
04:41:11|54079.86
04:41:12|54079.86
04:41:13|54079.86
04:41:14|54079.86
04:41:15|54079.86
04:41:16|54079.86
04:41:18|54079.86
04:41:20|54079.86
04:41:20|54079.86
04:41:21|54079.86
04:41:22|54076.18
04:41:24|54076.18
04:41:24|54076.18
04:41:25|54076.18
04:41:27|54076.18
04:41:28|54076.18
04:41:28|54076.18
04:41:30|54076.18
04:41:31|54076.18
04:41:32|54076.18
04:41:33|54087.8
04:41:34|54087.8
04:41:35|54087.8
04:41:36|54084.66
04:41:37|54084.66
04:41:38|54087.65
04:41:39|54087.65
04:41:40|54087.65
04:41:41|54087.65
04:41:42|54084.63
04:41:43|54084.63
04:41:44|54084.63
04:41:45|54084.63
04:41:46|54084.63
04:41:47|54086.39
04:41:48|54086.39
04:41:49|54086.39
04:41:51|54086.39
04:41:51|54086.39
04:41:52|54086.39
04:41:54|54085.31
04:41:55|54085.31
04:41:55|54085.31
04:41:57|54085.31
04:41:58|54085.31
04:41:59|54085.31
04:42:00|54085.31
04:42:01|54085.31
04:42:01|54085.31
04:42:03|54085.31
04:42:03|54085.31
04:42:04|54085.31
04:42:05|54085.31
04:42:06|54085.31
04:42:08|54085.31
04:42:09|54085.31
04:42:10|54085.31
04:42:11|54085.31
04:42:12|54085.31
04:42:12|54085.31
04:42:14|54085.31
04:42:15|54085.31
04:42:16|54085.31
04:42:17|54086.87
04:42:19|54086.87
04:42:21|54084.7
04:42:21|54084.7
04:42:23|54088.08
04:42:24|54088.08
04:42:25|54088.08
04:42:26|54088.08
04:42:28|54088.08
04:42:28|54088.08
04:42:30|54088.08
04:42:31|54084.59
04:42:32|54084.59
04:42:33|54084.59
04:42:34|54084.59
04:42:35|54084.59
04:42:36|54084.59
04:42:37|54084.59
04:42:37|54079.86
04:42:38|54078.29
04:42:40|54078.29
04:42:41|54078.29
04:42:42|54078.29
04:42:43|54078.29
04:42:44|54075.56
04:42:44|54075.6
04:42:46|54075.6
04:42:47|54075.61
04:42:48|54087.52
04:42:49|54087.52
04:42:50|54082.97
04:42:51|54082.97
04:42:52|54082.97
04:42:53|54082.97
04:42:54|54078.47
04:42:55|54078.47
04:42:56|54078.47
04:42:57|54078.47
04:42:58|54078.47
04:42:59|54078.47
04:43:00|54078.47
04:43:00|54078.47
04:43:01|54078.47
04:43:03|54078.47
04:43:04|54078.47
04:43:05|54078.47
04:43:06|54078.47
04:43:07|54080.03
04:43:08|54080.03
04:43:09|54077.3
04:43:10|54077.3
04:43:10|54077.3
04:43:12|54077.3
04:43:13|54077.3
04:43:14|54077.3
04:43:15|54077.3
04:43:16|54077.29
04:43:18|54077.29
04:43:19|54077.29
04:43:21|54077.29
04:43:22|54077.29
04:43:22|54077.29
04:43:24|54077.29
04:43:25|54077.29
04:43:26|54077.29
04:43:27|54077.29
04:43:28|54077.29
04:43:29|54077.29
04:43:30|54077.29
04:43:31|54077.29
04:43:31|54077.29
04:43:34|54077.29
04:43:34|54077.29
04:43:35|54077.29
04:43:36|54077.29
04:43:37|54077.3
04:43:39|54077.3
04:43:39|54077.3
04:43:40|54077.3
04:43:41|54077.3
04:43:42|54077.3
04:43:43|54077.3
04:43:44|54077.3
04:43:45|54070.15
04:43:46|54070.15
04:43:47|54070.15
04:43:48|54070.15
04:43:49|54070.15
04:43:50|54070.15
04:43:51|54070.54
04:43:52|54070.54
04:43:53|54072.5
04:43:54|54072.5
04:43:55|54072.5
04:43:56|54072.5
04:43:57|54072.5
04:43:58|54072.5
04:44:00|54072.5
04:44:01|54072.5
04:44:02|54072.5
04:44:04|54069.21
04:44:04|54069.21
04:44:05|54069.2
04:44:06|54075.76
04:44:07|54075.76
04:44:08|54075.76
04:44:10|54075.76
04:44:11|54075.76
04:44:12|54082.18
04:44:13|54082.18
04:44:15|54082.18
04:44:15|54082.18
04:44:17|54074.64
04:44:18|54073.49
04:44:20|54073.49
04:44:21|54073.49
04:44:21|54073.49
04:44:22|54073.49
04:44:24|54073.49
04:44:25|54073.49
04:44:26|54073.49
04:44:27|54073.49
04:44:28|54073.49
04:44:29|54073.49
04:44:31|54076.97
04:44:31|54076.97
04:44:32|54076.97
04:44:34|54076.97
04:44:35|54076.97
04:44:36|54076.86
04:44:37|54076.86
04:44:38|54076.86
04:44:39|54076.86
04:44:40|54076.86
04:44:41|54076.86
04:44:42|54076.86
04:44:43|54076.86
04:44:44|54076.86
04:44:45|54076.86
04:44:46|54064.54
04:44:47|54062.12
04:44:48|54062.12
04:44:49|54062.07
04:44:50|54062.1
04:44:51|54062.1
04:44:52|54062.08
04:44:53|54062.08
04:44:54|54062.08
04:44:55|54062.08
04:44:56|54062.08
04:44:57|54062.08
04:44:58|54062.08
04:44:59|54062.08
04:45:00|54060.04
04:45:01|54060.04
04:45:02|54060.04
04:45:03|54060.04
04:45:04|54060.04
04:45:05|54060.04
04:45:06|54060.04
04:45:07|54060.04
04:45:08|54060.04
04:45:09|54061.24
04:45:10|54061.24
04:45:11|54062.07
04:45:12|54062.07
04:45:13|54062.07
04:45:14|54062.07
04:45:15|54062.07
04:45:17|54062.07
04:45:19|54062.07
04:45:21|54062.07
04:45:21|54062.07
04:45:22|54062.07
04:45:23|54062.06
04:45:24|54059.14
04:45:25|54059.13
04:45:26|54059.13
04:45:27|54060.93
04:45:28|54060.93
04:45:29|54060.93
04:45:31|54060.92
04:45:32|54060.92
04:45:33|54060.92
04:45:34|54060.92
04:45:36|54060.92
04:45:36|54060.92
04:45:37|54060.84
04:45:38|54060.83
04:45:39|54060.84
04:45:40|54060.84
04:45:41|54068.64
04:45:42|54068.64
04:45:43|54068.64
04:45:44|54068.64
04:45:45|54068.64
04:45:46|54068.64
04:45:47|54068.64
04:45:48|54068.64
04:45:49|54068.64
04:45:50|54068.64
04:45:52|54068.64
04:45:53|54068.64
04:45:54|54068.64
04:45:55|54068.64
04:45:56|54068.64
04:45:57|54068.64
04:45:58|54068.64
04:45:59|54068.64
04:46:00|54068.64
04:46:01|54068.64
04:46:02|54068.64
04:46:03|54068.64
04:46:04|54068.64
04:46:04|54068.64
04:46:05|54068.64
04:46:07|54068.64
04:46:07|54068.64
04:46:08|54068.64
04:46:10|54068.64
04:46:11|54068.64
04:46:12|54068.64
04:46:13|54068.64
04:46:14|54068.64
04:46:15|54068.64
04:46:16|54068.64
04:46:16|54068.64
04:46:19|54068.64
04:46:20|54068.64
04:46:21|54068.64
04:46:22|54062.33
04:46:24|54062.33
04:46:25|54062.33
04:46:25|54062.33
04:46:27|54062.33
04:46:27|54060.59
04:46:28|54061.52
04:46:30|54061.52
04:46:30|54061.52
04:46:31|54061.52
04:46:33|54061.54
04:46:34|54061.54
04:46:35|54061.54
04:46:36|54061.54
04:46:37|54061.54
04:46:38|54047.49
04:46:40|54050.35
04:46:40|54050.35
04:46:41|54058.51
04:46:43|54058.51
04:46:43|54058.51
04:46:44|54058.51
04:46:45|54058.51
04:46:46|54058.51
04:46:48|54071.44
04:46:49|54076.35
04:46:50|54076.35
04:46:50|54076.35
04:46:51|54076.35
04:46:52|54076.35
04:46:53|54076.34
04:46:54|54076.34
04:46:55|54076.34
04:46:57|54076.34
04:46:57|54076.34
04:46:59|54076.34
04:47:00|54076.34
04:47:00|54076.34
04:47:02|54076.34
04:47:03|54077.84
04:47:03|54077.84
04:47:04|54085.45
04:47:05|54085.45
04:47:06|54085.45
04:47:08|54085.45
04:47:10|54085.45
04:47:10|54085.45
04:47:11|54085.45
04:47:12|54085.45
04:47:13|54085.45
04:47:14|54085.45
04:47:15|54085.45
04:47:16|54085.45
04:47:17|54085.45
04:47:19|54085.44
04:47:19|54085.44
04:47:21|54085.44
04:47:22|54085.44
04:47:23|54085.44
04:47:23|54085.44
04:47:25|54085.44
04:47:26|54085.44
04:47:28|54082.35
04:47:28|54082.35
04:47:30|54082.35
04:47:31|54082.35
04:47:32|54082.35
04:47:33|54082.35
04:47:34|54081.24
04:47:35|54081.24
04:47:36|54081.24
04:47:37|54081.24
04:47:38|54081.24
04:47:39|54083.08
04:47:40|54083.08
04:47:41|54083.08
04:47:42|54083.08
04:47:43|54083.08
04:47:44|54083.08
04:47:45|54083.08
04:47:46|54083.08
04:47:47|54082.86
04:47:48|54082.86
04:47:49|54075.95
04:47:50|54075.95
04:47:51|54075.95
04:47:52|54069.56
04:47:53|54069.56
04:47:54|54069.56
04:47:55|54069.56
04:47:56|54062.85
04:47:57|54062.85
04:47:58|54062.85
04:47:59|54062.85
04:48:00|54062.85
04:48:01|54069.65
04:48:02|54069.65
04:48:03|54069.65
04:48:04|54069.65
04:48:05|54069.65
04:48:06|54069.65
04:48:07|54069.65
04:48:08|54062.06
04:48:09|54062.06
04:48:10|54062.06
04:48:11|54062.06
04:48:12|54062.06
04:48:13|54062.06
04:48:14|54062.06
04:48:15|54062.06
04:48:16|54062.06
04:48:17|54062.06
04:48:18|54060.58
04:48:19|54060.58
04:48:21|54060.58
04:48:22|54060.58
04:48:23|54060.58
04:48:25|54065.49
04:48:26|54065.49
04:48:27|54065.49
04:48:28|54065.49
04:48:29|54065.49
04:48:30|54065.49
04:48:31|54065.49
04:48:32|54065.49
04:48:33|54065.49
04:48:34|54065.49
04:48:35|54065.49
04:48:36|54065.49
04:48:37|54065.49
04:48:38|54065.49
04:48:39|54065.49
04:48:41|54065.49
04:48:42|54065.49
04:48:43|54065.49
04:48:44|54065.49
04:48:45|54065.49
04:48:46|54065.49
04:48:47|54069.73
04:48:48|54069.73
04:48:48|54069.73
04:48:49|54069.73
04:48:51|54069.73
04:48:52|54069.73
04:48:53|54069.57
04:48:54|54069.57
04:48:55|54069.57
04:48:56|54069.57
04:48:57|54069.57
04:48:58|54069.57
04:48:59|54069.57
04:49:00|54069.57
04:49:01|54069.57
04:49:02|54069.57
04:49:04|54069.57
04:49:04|54069.57
04:49:05|54069.57
04:49:06|54069.57
04:49:07|54069.57
04:49:08|54069.56
04:49:09|54069.57
04:49:10|54069.56
04:49:11|54069.56
04:49:12|54069.56
04:49:13|54069.56
04:49:14|54069.56
04:49:15|54069.56
04:49:16|54069.56
04:49:17|54069.56
04:49:18|54069.56
04:49:20|54069.56
04:49:22|54069.56
04:49:24|54069.56
04:49:24|54069.56
04:49:26|54069.56
04:49:26|54069.56
04:49:27|54069.56
04:49:28|54069.56
04:49:29|54069.56
04:49:30|54069.56
04:49:31|54069.56
04:49:32|54069.56
04:49:33|54069.56
04:49:34|54069.56
04:49:35|54069.56
04:49:36|54069.56
04:49:37|54069.56
04:49:38|54069.56
04:49:39|54069.56
04:49:40|54069.56
04:49:41|54069.56
04:49:42|54069.56
04:49:43|54069.56
04:49:44|54069.56
04:49:45|54069.56
04:49:46|54069.56
04:49:47|54069.56
04:49:48|54069.56
04:49:49|54069.56
04:49:50|54069.56
04:49:51|54069.56
04:49:52|54055.34
04:49:53|54057.74
04:49:54|54057.74
04:49:55|54057.74
04:49:56|54058.22
04:49:57|54058.22
04:49:58|54058.22
04:49:59|54058.22
04:50:00|54058.17
04:50:01|54058.17
04:50:02|54058.17
04:50:03|54058.17
04:50:04|54058.17
04:50:05|54058.17
04:50:06|54058.17
04:50:07|54063.58
04:50:08|54063.58
04:50:09|54063.58
04:50:10|54063.58
04:50:11|54064.31
04:50:12|54064.31
04:50:13|54064.31
04:50:14|54068.99
04:50:15|54068.99
04:50:16|54068.99
04:50:17|54068.99
04:50:18|54068.99
04:50:19|54068.99
04:50:21|54068.99
04:50:22|54068.99
04:50:23|54068.99
04:50:25|54068.99
04:50:26|54068.99
04:50:26|54068.99
04:50:27|54068.99
04:50:29|54068.99
04:50:30|54068.99
04:50:31|54068.99
04:50:33|54068.99
04:50:35|54061.41
04:50:36|54061.41
04:50:37|54061.41
04:50:39|54061.41
04:50:40|54061.41
04:50:41|54061.41
04:50:42|54061.41
04:50:43|54061.41
04:50:44|54061.41
04:50:45|54061.41
04:50:46|54061.41
04:50:47|54061.41
04:50:48|54061.41
04:50:49|54050.09
04:50:50|54050.09
04:50:51|54050.09
04:50:52|54049.68
04:50:53|54049.68
04:50:54|54049.68
04:50:55|54049.68
04:50:56|54049.68
04:50:57|54049.68
04:50:58|54049.68
04:50:59|54049.68
04:51:00|54051.43
04:51:01|54051.43
04:51:02|54051.43
04:51:03|54051.43
04:51:04|54051.65
04:51:05|54051.65
04:51:06|54051.65
04:51:07|54051.65
04:51:08|54051.65
04:51:09|54051.65
04:51:10|54051.65
04:51:11|54051.65
04:51:12|54051.65
04:51:13|54051.65
04:51:14|54051.65
04:51:15|54051.65
04:51:16|54051.65
04:51:17|54051.65
04:51:18|54051.65
04:51:19|54051.65
04:51:21|54051.65
04:51:23|54051.65
04:51:24|54051.65
04:51:25|54047.58
04:51:25|54047.58
04:51:27|54047.03
04:51:28|54047.03
04:51:29|54047.03
04:51:30|54047.03
04:51:31|54047.03
04:51:32|54047.03
04:51:33|54047.03
04:51:34|54047.03
04:51:35|54047.03
04:51:37|54047.03
04:51:38|54047.03
04:51:38|54047.03
04:51:39|54047.03
04:51:40|54047.03
04:51:42|54047.03
04:51:42|54047.03
04:51:44|54047.03
04:51:45|54060.02
04:51:47|54060.02
04:51:47|54060.02
04:51:49|54060.02
04:51:51|54060.02
04:51:52|54060.02
04:51:53|54060.02
04:51:53|54060.02
04:51:55|54060.02
04:51:56|54060.02
04:51:57|54060.02
04:51:57|54060.02
04:51:58|54060.02
04:51:59|54060.02
04:52:00|54060.02
04:52:01|54060.02
04:52:02|54060.02
04:52:03|54060.02
04:52:04|54060.02
04:52:05|54060.02
04:52:06|54060.02
04:52:07|54060.02
04:52:09|54060.02
04:52:09|54060.02
04:52:10|54058.87
04:52:12|54058.87
04:52:12|54058.87
04:52:13|54058.87
04:52:14|54058.87
04:52:15|54061.59
04:52:16|54061.6
04:52:18|54058.11
04:52:19|54058.11
04:52:20|54058.11
04:52:22|54058.11
04:52:22|54053.01
04:52:25|54053.01
04:52:26|54053.01
04:52:26|54053.01
04:52:27|54053.01
04:52:29|54053.01
04:52:30|54053.01
04:52:31|54053.01
04:52:32|54053.01
04:52:33|54053.01
04:52:34|54053.01
04:52:36|54053.01
04:52:36|54053.01
04:52:37|54053.01
04:52:38|54053.01
04:52:39|54050.43
04:52:41|54050.43
04:52:42|54050.43
04:52:43|54049.18
04:52:44|54049.18
04:52:45|54049.18
04:52:46|54049.18
04:52:47|54049.18
04:52:48|54041.7
04:52:50|54041.7
04:52:51|54041.7
04:52:52|54041.7
04:52:52|54053.36
04:52:54|54053.36
04:52:55|54052.22
04:52:57|54052.22
04:52:57|54052.22
04:52:58|54052.22
04:52:59|54052.22
04:53:00|54048.82
04:53:01|54048.82
04:53:02|54048.82
04:53:03|54048.82
04:53:04|54048.82
04:53:05|54048.82
04:53:06|54048.82
04:53:08|54048.13
04:53:08|54048.13
04:53:09|54048.13
04:53:10|54048.13
04:53:11|54048.13
04:53:12|54048.13
04:53:13|54048.13
04:53:14|54048.13
04:53:15|54048.13
04:53:16|54048.13
04:53:17|54048.13
04:53:18|54061.5
04:53:19|54061.5
04:53:20|54061.5
04:53:22|54061.5
04:53:24|54061.5
04:53:25|54061.5
04:53:26|54061.5
04:53:28|54061.5
04:53:29|54061.5
04:53:30|54061.5
04:53:31|54061.5
04:53:32|54061.5
04:53:34|54061.5
04:53:35|54061.5
04:53:36|54061.5
04:53:36|54048.23
04:53:38|54048.23
04:53:39|54048.23
04:53:40|54048.23
04:53:41|54047.76
04:53:42|54047.76
04:53:43|54047.76
04:53:44|54047.76
04:53:45|54047.76
04:53:46|54047.76
04:53:47|54040.99
04:53:48|54040.99
04:53:49|54040.99
04:53:50|54040.99
04:53:51|54045.7
04:53:52|54045.7
04:53:53|54040.
04:53:54|54040.
04:53:55|54040.
04:53:56|54040.
04:53:57|54040.
04:53:58|54040.
04:53:59|54040.
04:54:00|54040.
04:54:01|54040.
04:54:02|54040.
04:54:03|54040.
04:54:04|54044.42
04:54:05|54044.42
04:54:06|54044.42
04:54:07|54044.42
04:54:08|54044.42
04:54:09|54044.42
04:54:10|54052.39
04:54:11|54052.39
04:54:12|54057.71
04:54:13|54057.71
04:54:14|54057.71
04:54:15|54057.71
04:54:16|54057.71
04:54:17|54057.71
04:54:18|54057.71
04:54:19|54057.71
04:54:20|54057.71
04:54:21|54035.65
04:54:22|54021.27
04:54:24|54021.27
04:54:26|54021.27
04:54:26|54021.27
04:54:28|54021.27
04:54:29|54021.27
04:54:30|54021.27
04:54:31|54021.27
04:54:32|54021.27
04:54:34|54021.27
04:54:34|54021.27
04:54:36|54021.27
04:54:37|54021.27
04:54:37|54021.27
04:54:39|54021.27
04:54:40|54017.05
04:54:41|54017.05
04:54:42|54017.05
04:54:44|54017.05
04:54:45|54017.05
04:54:45|54017.05
04:54:46|54017.05
04:54:47|54017.05
04:54:48|54019.26
04:54:49|54019.26
04:54:51|54019.26
04:54:52|54019.26
04:54:53|54019.26
04:54:54|54019.26
04:54:55|54015.21
04:54:56|54015.39
04:54:57|54015.39
04:54:58|54015.39
04:54:59|54015.39
04:55:00|54015.39
04:55:01|54015.39
04:55:02|54018.28
04:55:03|54018.28
04:55:04|54019.08
04:55:05|54019.08
04:55:06|54019.08
04:55:07|54019.08
04:55:08|54019.08
04:55:09|54019.08
04:55:10|54025.98
04:55:11|54025.98
04:55:12|54028.64
04:55:13|54028.64
04:55:14|54028.64
04:55:15|54028.64
04:55:16|54028.64
04:55:17|54028.64
04:55:18|54028.64
04:55:19|54028.64
04:55:20|54028.64
04:55:21|54028.64
04:55:22|54028.64
04:55:23|54028.66
04:55:25|54028.66
04:55:26|54028.66
04:55:28|54028.66
04:55:29|54028.66
04:55:30|54028.66
04:55:31|54028.66
04:55:32|54028.66
04:55:33|54028.66
04:55:35|54028.66
04:55:36|54028.66
04:55:37|54028.66
04:55:38|54028.66
04:55:39|54028.66
04:55:40|54028.66
04:55:41|54028.66
04:55:43|54031.15
04:55:43|54031.15
04:55:44|54031.15
04:55:45|54031.15
04:55:46|54031.15
04:55:47|54031.15
04:55:48|54031.15
04:55:49|54030.15
04:55:50|54030.15
04:55:51|54029.37
04:55:52|54029.37
04:55:53|54029.37
04:55:55|54029.37
04:55:55|54029.37
04:55:56|54029.37
04:55:57|54029.37
04:55:59|54029.37
04:56:00|54029.37
04:56:01|54029.37
04:56:02|54029.37
04:56:03|54029.37
04:56:04|54029.37
04:56:05|54031.89
04:56:06|54029.49
04:56:07|54029.49
04:56:08|54031.89
04:56:09|54031.89
04:56:10|54031.89
04:56:11|54031.89
04:56:12|54031.89
04:56:13|54031.89
04:56:14|54031.89
04:56:15|54031.89
04:56:16|54031.9
04:56:17|54031.9
04:56:18|54031.9
04:56:19|54031.9
04:56:20|54028.42
04:56:21|54028.42
04:56:22|54028.42
04:56:23|54028.42
04:56:24|54028.42
04:56:26|54032.33
04:56:27|54032.33
04:56:28|54032.33
04:56:29|54031.94
04:56:31|54031.94
04:56:32|54031.94
04:56:33|54031.94
04:56:35|54031.94
04:56:36|54031.94
04:56:36|54031.14
04:56:37|54031.14
04:56:38|54041.79
04:56:39|54041.79
04:56:40|54049.62
04:56:41|54049.62
04:56:42|54049.62
04:56:43|54044.72
04:56:44|54049.51
04:56:46|54049.51
04:56:46|54049.51
04:56:48|54049.51
04:56:48|54049.51
04:56:49|54049.51
04:56:50|54049.86
04:56:51|54049.86
04:56:53|54048.59
04:56:54|54048.59
04:56:55|54048.59
04:56:56|54048.59
04:56:57|54048.59
04:56:58|54048.59
04:56:59|54048.59
04:57:00|54048.59
04:57:01|54048.59
04:57:02|54047.29
04:57:03|54047.29
04:57:05|54047.29
04:57:06|54047.29
04:57:06|54047.29
04:57:07|54047.29
04:57:09|54048.34
04:57:10|54048.34
04:57:11|54048.34
04:57:12|54048.76
04:57:13|54048.76
04:57:14|54048.76
04:57:15|54048.76
04:57:15|54048.76
04:57:17|54048.76
04:57:18|54048.76
04:57:19|54048.76
04:57:20|54048.76
04:57:21|54048.76
04:57:22|54048.76
04:57:23|54048.76
04:57:24|54048.76
04:57:26|54048.76
04:57:28|54048.76
04:57:29|54048.76
04:57:30|54048.76
04:57:31|54048.76
04:57:32|54048.76
04:57:33|54048.76
04:57:34|54048.76
04:57:36|54048.76
04:57:37|54049.6
04:57:39|54049.6
04:57:39|54049.6
04:57:40|54049.6
04:57:41|54051.67
04:57:43|54051.67
04:57:43|54051.67
04:57:44|54051.54
04:57:45|54051.54
04:57:46|54051.54
04:57:47|54051.54
04:57:48|54051.54
04:57:49|54051.54
04:57:50|54051.54
04:57:51|54051.54
04:57:52|54051.54
04:57:54|54051.54
04:57:54|54051.54
04:57:56|54051.54
04:57:58|54052.1
04:57:59|54052.1
04:57:59|54052.1
04:58:00|54052.1
04:58:02|54052.1
04:58:03|54052.1
04:58:04|54052.1
04:58:05|54045.46
04:58:06|54045.46
04:58:07|54045.46
04:58:08|54045.46
04:58:09|54045.46
04:58:10|54045.46
04:58:11|54045.46
04:58:12|54045.46
04:58:13|54045.46
04:58:14|54037.53
04:58:15|54037.53
04:58:16|54037.53
04:58:17|54037.53
04:58:18|54037.53
04:58:19|54037.53
04:58:20|54037.53
04:58:21|54037.53
04:58:22|54037.53
04:58:23|54037.53
04:58:24|54037.53
04:58:26|54035.5
04:58:27|54035.5
04:58:29|54035.5
04:58:30|54035.5
04:58:31|54037.58
04:58:33|54037.58
04:58:35|54037.58
04:58:36|54039.65
04:58:37|54039.65
04:58:38|54039.65
04:58:40|54039.65
04:58:40|54039.65
04:58:42|54039.65
04:58:43|54039.65
04:58:44|54039.65
04:58:45|54039.65
04:58:46|54039.65
04:58:48|54039.65
04:58:49|54039.65
04:58:49|54033.79
04:58:52|54033.79
04:58:53|54033.79
04:58:54|54033.79
04:58:55|54032.09
04:58:56|54032.09
04:58:57|54032.09
04:58:58|54032.09
04:58:59|54032.09
04:59:00|54034.14
04:59:01|54034.14
04:59:02|54034.14
04:59:03|54034.14
04:59:04|54034.14
04:59:05|54034.14
04:59:06|54034.14
04:59:07|54034.14
04:59:07|54034.14
04:59:08|54034.14
04:59:09|54034.14
04:59:10|54034.14
04:59:12|54034.14
04:59:12|54032.1
04:59:14|54032.09
04:59:15|54032.09
04:59:16|54037.
04:59:17|54051.11
04:59:18|54051.11
04:59:18|54051.11
04:59:20|54051.11
04:59:21|54051.11
04:59:22|54051.11
04:59:22|54051.11
04:59:24|54051.11
04:59:25|54051.21
04:59:27|54051.21
04:59:28|54051.21
04:59:29|54051.21
04:59:31|54051.21
04:59:31|54047.34
04:59:34|54047.34
04:59:35|54047.34
04:59:36|54047.34
04:59:38|54047.34
04:59:38|54047.34
04:59:40|54047.34
04:59:40|54047.34
04:59:41|54047.34
04:59:42|54047.34
04:59:43|54047.34
04:59:45|54047.34
04:59:46|54047.34
04:59:47|54047.34
04:59:48|54047.34
04:59:49|54047.34
04:59:50|54047.34
04:59:51|54047.34
04:59:52|54047.34
04:59:53|54047.34
04:59:54|54047.34
04:59:54|54047.34
04:59:56|54040.32
04:59:57|54040.32
04:59:58|54040.33
04:59:59|54040.33
05:00:00|54040.33
05:00:00|54040.33
05:00:02|54040.32
05:00:03|54040.32
05:00:04|54040.79
05:00:06|54040.79
05:00:06|54040.79
05:00:08|54042.64
05:00:09|54044.1
05:00:10|54044.1
05:00:10|54044.41
05:00:11|54044.41
05:00:12|54044.41
05:00:13|54044.41
05:00:14|54044.41
05:00:15|54044.41
05:00:17|54044.41
05:00:18|54044.38
05:00:19|54044.38
05:00:20|54044.38
05:00:21|54044.38
05:00:22|54044.38
05:00:23|54044.38
05:00:24|54044.38
05:00:25|54040.32
05:00:27|54038.15
05:00:29|54033.81
05:00:30|54033.81
05:00:31|54033.52
05:00:32|54033.52
05:00:34|54033.52
05:00:35|54033.52
05:00:36|54033.52
05:00:37|54030.3
05:00:38|54030.3
05:00:39|54030.3
05:00:40|54030.3
05:00:41|54034.27
05:00:42|54034.27
05:00:44|54034.27
05:00:44|54034.27
05:00:46|54034.27
05:00:46|54034.27
05:00:48|54034.27
05:00:48|54031.48
05:00:49|54031.48
05:00:50|54031.48
05:00:52|54031.48
05:00:52|54019.57
05:00:53|54019.57
05:00:54|54019.57
05:00:55|54019.57
05:00:57|54019.57
05:00:57|54024.9
05:00:59|54024.9
05:00:59|54024.9
05:01:00|54024.9
05:01:02|54024.9
05:01:03|54024.9
05:01:04|54024.9
05:01:05|54024.9
05:01:07|54024.9
05:01:08|54024.9
05:01:09|54024.9
05:01:10|54024.9
05:01:10|54030.03
05:01:12|54030.03
05:01:13|54030.03
05:01:14|54030.03
05:01:14|54030.03
05:01:16|54030.03
05:01:16|54026.6
05:01:18|54026.6
05:01:19|54026.5
05:01:20|54026.5
05:01:21|54026.5
05:01:22|54022.44
05:01:23|54022.44
05:01:24|54022.44
05:01:24|54014.04
05:01:26|54014.04
05:01:27|54014.04
05:01:28|54006.11
05:01:29|54006.11
05:01:30|54006.11
05:01:31|54006.11
05:01:33|54008.3
05:01:34|54004.07
05:01:35|54004.07
05:01:35|54004.07
05:01:37|54004.07
05:01:38|54004.07
05:01:40|54004.07
05:01:40|54004.07
05:01:41|54001.92
05:01:43|54004.63
05:01:44|53998.31
05:01:45|53998.31
05:01:47|53990.99
05:01:47|53990.99
05:01:48|53990.99
05:01:49|53982.17
05:01:50|53982.17
05:01:51|53982.17
05:01:52|53982.17
05:01:53|53982.17
05:01:54|53997.
05:01:55|53997.
05:01:56|53997.
05:01:57|53997.
05:01:58|53997.
05:01:59|53988.56
05:02:00|53988.56
05:02:01|53988.56
05:02:02|53988.56
05:02:03|53988.56
05:02:04|53988.56
05:02:05|53988.56
05:02:07|53988.56
05:02:07|53988.56
05:02:08|54001.93
05:02:09|54001.93
05:02:10|54001.93
05:02:11|54001.93
05:02:13|54001.93
05:02:13|54010.46
05:02:14|54010.46
05:02:15|54010.46
05:02:16|54010.46
05:02:17|54010.46
05:02:19|54010.46
05:02:19|54010.46
05:02:20|54010.46
05:02:22|54010.46
05:02:22|54014.93
05:02:24|54014.93
05:02:25|54014.93
05:02:26|54014.93
05:02:27|54014.93
05:02:28|54014.93
05:02:30|54014.93
05:02:31|54014.93
05:02:32|54014.93
05:02:33|54014.93
05:02:34|54014.93
05:02:35|54009.53
05:02:36|54009.53
05:02:37|53999.29
05:02:38|53999.29
05:02:39|53999.29
05:02:40|53999.29
05:02:41|53998.76
05:02:42|53998.76
05:02:43|53998.76
05:02:44|54004.75
05:02:45|54001.34
05:02:46|54001.33
05:02:47|54001.33
05:02:48|54001.33
05:02:49|54001.33
05:02:50|54001.33
05:02:51|54001.33
05:02:57|53991.91
05:02:59|53991.91
05:02:59|53991.91
05:03:00|53991.91
05:03:01|53991.91
05:03:02|53993.75
05:03:03|53993.75
05:03:04|53993.75
05:03:05|53993.75
05:03:06|53993.75
05:03:07|53993.75
05:03:08|53990.86
05:03:09|53990.86
05:03:10|53990.86
05:03:11|53990.86
05:03:12|53990.86
05:03:13|53990.86
05:03:14|53990.86
05:03:15|53990.86
05:03:16|53990.86
05:03:17|53988.
05:03:18|53988.
05:03:19|53988.
05:03:20|53988.
05:03:21|53988.
05:03:22|53988.
05:03:23|53988.
05:03:24|53988.
05:03:25|53988.
05:03:26|53988.
05:03:28|53976.36
05:03:29|53976.36
05:03:30|53976.36
05:03:31|53978.29
05:03:32|53978.29
05:03:33|53979.37
05:03:34|53979.16
05:03:35|53979.16
05:03:36|53979.16
05:03:37|53979.16
05:03:38|53979.16
05:03:40|53979.16
05:03:41|53978.41
05:03:41|53979.74
05:03:43|53979.74
05:03:43|53979.74
05:03:44|53979.74
05:03:45|53988.23
05:03:47|53988.23
05:03:47|53988.23
05:03:48|53988.23
05:03:49|53988.23
05:03:50|53988.23
05:03:51|53988.23
05:03:52|53988.23
05:03:53|53988.23
05:03:54|53988.23
05:03:55|53988.23
05:03:56|53988.23
05:03:58|53988.23
05:03:58|53988.23
05:03:59|53988.23
05:04:00|53988.23
05:04:02|53988.23
05:04:02|53988.23
05:04:03|53980.25
05:04:04|53980.25
05:04:05|53980.25
05:04:06|53980.25
05:04:07|53980.25
05:04:09|53980.25
05:04:10|53980.25
05:04:11|53980.25
05:04:12|53980.25
05:04:13|53980.25
05:04:14|53980.25
05:04:15|53982.35
05:04:16|53982.35
05:04:17|53982.35
05:04:18|53980.8
05:04:19|53980.8
05:04:20|53980.8
05:04:21|53980.8
05:04:22|53980.8
05:04:23|53980.8
05:04:24|53980.8
05:04:25|53980.8
05:04:26|53980.8
05:04:27|53980.8
05:04:28|53980.8
05:04:29|53980.8
05:04:31|53980.8
05:04:32|53980.8
05:04:33|53980.8
05:04:34|53980.8
05:04:35|53980.8
05:04:36|53980.8
05:04:37|53980.8
05:04:38|53980.8
05:04:39|53980.8
05:04:40|53980.8
05:04:41|53980.8
05:04:42|53980.8
05:04:43|53979.64
05:04:44|53979.64
05:04:46|53979.64
05:04:47|53979.64
05:04:48|53979.64
05:04:49|53979.64
05:04:49|53979.64
05:04:51|53979.64
05:04:52|53979.64
05:04:53|53979.64
05:04:54|53979.64
05:04:55|53979.64
05:04:56|53980.78
05:04:57|53980.78
05:04:58|53989.63
05:04:59|53989.63
05:05:00|53989.63
05:05:02|53989.63
05:05:02|53985.1
05:05:03|53985.1
05:05:05|53985.1
05:05:06|53985.1
05:05:08|53986.6
05:05:09|53986.6
05:05:09|53986.6
05:05:10|53986.6
05:05:12|53986.6
05:05:13|53989.23
05:05:14|53989.23
05:05:15|53989.23
05:05:16|53989.23
05:05:17|53989.23
05:05:18|53989.23
05:05:19|53989.23
05:05:20|53989.23
05:05:21|53989.23
05:05:22|53989.23
05:05:23|53989.23
05:05:24|53995.02
05:05:25|53995.02
05:05:26|53995.02
05:05:27|53995.02
05:05:29|53995.02
05:05:30|53995.02
05:05:31|53995.02
05:05:32|53995.02
05:05:33|53995.02
05:05:34|53995.02
05:05:35|53995.02
05:05:36|53995.02
05:05:38|53995.02
05:05:39|53995.02
05:05:39|53995.02
05:05:40|53995.02
05:05:41|53995.02
05:05:43|53995.02
05:05:44|53995.02
05:05:45|53995.02
05:05:46|53995.02
05:05:47|53995.02
05:05:48|53995.02
05:05:49|53995.02
05:05:50|53995.02
05:05:51|53995.02
05:05:52|53995.02
05:05:52|53995.02
05:05:53|53995.02
05:05:54|53995.02
05:05:56|53995.02
05:05:57|53995.02
05:05:58|53984.74
05:05:59|53984.74
05:06:00|53984.74
05:06:01|53984.74
05:06:02|53984.74
05:06:03|53984.74
05:06:03|53984.74
05:06:05|53984.74
05:06:07|53985.14
05:06:08|53985.14
05:06:09|53985.14
05:06:10|53985.14
05:06:11|53985.14
05:06:12|53985.14
05:06:13|53985.14
05:06:14|53988.63
05:06:15|53988.63
05:06:16|53988.63
05:06:17|53988.63
05:06:18|53985.93
05:06:19|53985.93
05:06:20|53985.93
05:06:21|53985.93
05:06:22|53985.93
05:06:23|53985.93
05:06:24|53985.93
05:06:25|53983.01
05:06:26|53984.34
05:06:27|53984.34
05:06:28|53984.34
05:06:30|53984.34
05:06:31|53984.34
05:06:32|53984.34
05:06:34|53984.34
05:06:34|53984.34
05:06:35|53984.34
05:06:36|53984.34
05:06:37|53984.34
05:06:38|53984.34
05:06:39|53984.34
05:06:40|53984.34
05:06:41|53984.34
05:06:43|53984.34
05:06:44|53984.34
05:06:45|53984.34
05:06:45|53981.38
05:06:46|53981.38
05:06:47|53981.38
05:06:48|53981.38
05:06:49|53981.38
05:06:50|53981.38
05:06:51|53981.38
05:06:52|53981.38
05:06:53|53981.38
05:06:54|53981.38
05:06:55|53981.38
05:06:56|53981.38
05:06:57|53981.38
05:06:58|53981.38
05:06:59|53981.38
05:07:01|53981.38
05:07:01|53981.38
05:07:02|53981.38
05:07:03|53981.38
05:07:04|53981.38
05:07:05|53981.38
05:07:06|53981.38
05:07:07|53981.38
05:07:08|53981.38
05:07:09|53981.38
05:07:10|53981.38
05:07:11|53981.38
05:07:13|53981.38
05:07:13|53981.38
05:07:14|53981.38
05:07:16|53981.38
05:07:16|53981.38
05:07:18|53981.38
05:07:19|53981.38
05:07:19|53981.38
05:07:21|53981.38
05:07:22|53981.38
05:07:23|53981.38
05:07:24|53981.38
05:07:24|53981.38
05:07:25|53981.38
05:07:26|53981.38
05:07:27|53981.38
05:07:29|53989.31
05:07:31|53989.31
05:07:32|53989.31
05:07:33|53989.31
05:07:34|53989.31
05:07:35|53989.31
05:07:36|53989.31
05:07:37|53989.31
05:07:38|53989.31
05:07:39|53989.31
05:07:41|53989.26
05:07:41|53989.26
05:07:43|53989.26
05:07:43|53989.26
05:07:44|53989.26
05:07:46|53989.26
05:07:46|53989.26
05:07:47|53989.26
05:07:49|53989.26
05:07:49|53989.26
05:07:51|53989.26
05:07:53|53989.26
05:07:53|53989.26
05:07:55|53989.26
05:07:56|53989.26
05:07:57|53989.26
05:07:58|53989.26
05:07:58|53989.26
05:08:00|53989.26
05:08:00|53989.26
05:08:02|53989.26
05:08:03|53989.26
05:08:03|53989.26
05:08:05|53987.63
05:08:07|53987.63
05:08:07|53987.82
05:08:08|53989.9
05:08:09|53989.9
05:08:10|53989.9
05:08:11|53989.9
05:08:12|53989.9
05:08:13|53989.9
05:08:15|53989.9
05:08:15|53989.9
05:08:17|53989.9
05:08:18|53989.9
05:08:19|53989.9
05:08:19|53989.9
05:08:20|53989.9
05:08:22|53989.9
05:08:22|53989.9
05:08:24|53989.9
05:08:24|53989.9
05:08:25|53989.9
05:08:27|53989.9
05:08:28|53989.9
05:08:29|53989.9
05:08:30|53989.5
05:08:32|53989.5
05:08:32|53989.5
05:08:34|53989.5
05:08:35|53989.5
05:08:36|53989.5
05:08:37|53989.5
05:08:38|53989.5
05:08:39|53989.5
05:08:40|53989.5
05:08:42|53989.56
05:08:43|53984.66
05:08:44|53989.49
05:08:45|53987.18
05:08:46|53987.18
05:08:47|53987.18
05:08:48|53987.18
05:08:49|53987.18
05:08:50|53987.18
05:08:50|53987.18
05:08:52|53987.18
05:08:53|53987.18
05:08:54|53987.18
05:08:55|53987.18
05:08:56|53987.18
05:08:56|53987.18
05:08:58|53987.18
05:08:59|53987.18
05:09:01|53987.18
05:09:01|53987.18
05:09:03|53987.18
05:09:03|53987.18
05:09:05|53987.18
05:09:05|53987.18
05:09:07|53987.18
05:09:07|53987.18
05:09:09|53987.18
05:09:09|53980.57
05:09:11|53980.57
05:09:11|53978.93
05:09:12|53980.53
05:09:14|53980.53
05:09:14|53980.53
05:09:16|53980.53
05:09:17|53980.53
05:09:18|53982.23
05:09:19|53982.23
05:09:19|53980.69
05:09:20|53980.69
05:09:21|53984.19
05:09:22|53984.19
05:09:23|53984.19
05:09:24|53984.19
05:09:26|53984.19
05:09:27|53984.19
05:09:28|53984.19
05:09:29|53984.19
05:09:31|53984.19
05:09:31|53985.3
05:09:32|53985.3
05:09:34|53982.28
05:09:34|53982.28
05:09:35|53982.28
05:09:37|53982.28
05:09:39|53982.28
05:09:39|53982.28
05:09:41|53982.28
05:09:41|53982.28
05:09:43|53982.28
05:09:44|53982.28
05:09:45|53982.28
05:09:46|53982.28
05:09:47|53982.28
05:09:48|53982.28
05:09:49|53984.99
05:09:50|53984.99
05:09:51|53984.99
05:09:52|53984.99
05:09:53|53984.99
05:09:54|53984.99
05:09:55|53984.99
05:09:56|53984.99
05:09:57|53981.4
05:09:58|53981.4
05:09:59|53981.4
05:10:00|53981.4
05:10:01|53981.4
05:10:02|53981.4
05:10:03|53981.4
05:10:04|53981.4
05:10:05|53981.4
05:10:06|53981.4
05:10:07|53981.4
05:10:08|53981.4
05:10:09|53981.4
05:10:10|53981.4
05:10:11|53981.4
05:10:12|53979.8
05:10:13|53979.8
05:10:14|53979.8
05:10:15|53979.8
05:10:16|53979.8
05:10:17|53980.99
05:10:18|53981.
05:10:19|53988.8
05:10:20|53988.8
05:10:21|53988.8
05:10:22|53988.8
05:10:23|53988.8
05:10:24|53992.52
05:10:25|53992.52
05:10:26|53992.52
05:10:27|53992.52
05:10:28|53990.18
05:10:29|53990.69
05:10:31|53990.69
05:10:32|53990.69
05:10:34|53990.69
05:10:35|53995.27
05:10:37|53995.27
05:10:38|53995.27
05:10:38|53995.27
05:10:40|53993.14
05:10:41|53993.14
05:10:42|53993.14
05:10:44|53993.14
05:10:45|53993.14
05:10:46|53993.14
05:10:47|53993.14
05:10:48|53993.14
05:10:49|53993.14
05:10:50|53993.14
05:10:51|53993.14
05:10:51|53993.14
05:10:53|53993.14
05:10:53|53993.14
05:10:55|53993.14
05:10:56|53993.14
05:10:57|53993.14
05:10:57|53993.14
05:10:59|53993.14
05:11:01|53993.14
05:11:01|53993.14
05:11:02|53994.72
05:11:03|53994.72
05:11:04|53994.72
05:11:05|53994.72
05:11:06|53984.68
05:11:07|53984.68
05:11:08|53984.68
05:11:09|53984.68
05:11:10|53984.68
05:11:11|53984.68
05:11:12|53982.02
05:11:13|53982.02
05:11:14|53982.02
05:11:15|53982.02
05:11:16|53982.02
05:11:17|53982.02
05:11:18|53982.02
05:11:19|53982.02
05:11:20|53982.02
05:11:22|53982.02
05:11:22|53982.02
05:11:24|53982.02
05:11:24|53982.02
05:11:25|53982.02
05:11:26|53982.02
05:11:27|53982.02
05:11:29|53982.02
05:11:29|53982.02
05:11:30|53982.02
05:11:32|53982.02
05:11:34|53982.02
05:11:35|53982.02
05:11:36|53982.02
05:11:37|53982.02
05:11:39|53982.02
05:11:40|53982.56
05:11:41|53982.56
05:11:42|53982.56
05:11:43|53982.56
05:11:44|53982.56
05:11:45|53982.56
05:11:46|53982.56
05:11:47|53982.56
05:11:48|53982.56
05:11:49|53982.56
05:11:51|53981.
05:11:52|53981.
05:11:53|53981.
05:11:54|53981.01
05:11:55|53981.01
05:11:56|53981.01
05:11:56|53981.01
05:11:58|53981.01
05:11:59|53981.01
05:12:00|53977.2
05:12:01|53977.2
05:12:02|53977.2
05:12:03|53977.2
05:12:04|53977.2
05:12:05|53977.2
05:12:06|53977.2
05:12:07|53977.2
05:12:08|53977.2
05:12:08|53977.2
05:12:10|53977.2
05:12:10|53977.2
05:12:12|53977.2
05:12:13|53977.2
05:12:14|53977.2
05:12:14|53977.2
05:12:16|53977.2
05:12:17|53977.2
05:12:18|53977.2
05:12:19|53977.2
05:12:20|53977.2
05:12:21|53977.2
05:12:22|53977.2
05:12:23|53977.2
05:12:24|53977.2
05:12:25|53977.2
05:12:26|53980.68
05:12:27|53980.68
05:12:28|53980.68
05:12:28|53980.68
05:12:30|53980.68
05:12:31|53980.68
05:12:33|53978.96
05:12:34|53978.96
05:12:35|53968.59
05:12:36|53968.59
05:12:37|53965.36
05:12:38|53965.36
05:12:39|53965.36
05:12:40|53965.36
05:12:40|53965.36
05:12:42|53965.36
05:12:43|53960.24
05:12:43|53960.24
05:12:45|53960.24
05:12:46|53960.24
05:12:47|53960.24
05:12:48|53960.24
05:12:49|53960.24
05:12:50|53960.24
05:12:51|53960.24
05:12:52|53960.24
05:12:53|53960.24
05:12:54|53958.42
05:12:54|53958.42
05:12:55|53958.42
05:12:56|53958.42
05:12:58|53956.53
05:12:59|53956.53
05:13:00|53956.53
05:13:01|53956.53
05:13:02|53956.53
05:13:02|53956.53
05:13:04|53957.48
05:13:05|53955.93
05:13:06|53955.93
05:13:07|53955.93
05:13:08|53955.93
05:13:09|53951.9
05:13:10|53951.9
05:13:11|53946.57
05:13:12|53946.57
05:13:13|53946.57
05:13:14|53946.56
05:13:15|53946.56
05:13:16|53946.56
05:13:17|53946.56
05:13:18|53950.25
05:13:19|53950.25
05:13:20|53950.25
05:13:21|53951.96
05:13:22|53951.96
05:13:23|53951.96
05:13:24|53951.96
05:13:25|53951.96
05:13:26|53951.96
05:13:27|53951.96
05:13:28|53951.96
05:13:29|53951.96
05:13:30|53951.96
05:13:31|53951.96
05:13:33|53951.96
05:13:35|53951.96
05:13:37|53952.73
05:13:38|53952.73
05:13:38|53952.39
05:13:40|53952.39
05:13:41|53952.39
05:13:42|53952.39
05:13:43|53952.02
05:13:44|53952.02
05:13:45|53952.02
05:13:46|53950.29
05:13:47|53950.29
05:13:49|53950.29
05:13:49|53950.29
05:13:50|53950.29
05:13:51|53950.29
05:13:52|53950.29
05:13:53|53950.29
05:13:54|53950.27
05:13:55|53950.27
05:13:56|53950.27
05:13:57|53950.27
05:13:58|53950.27
05:13:59|53950.27
05:14:00|53950.27
05:14:01|53950.27
05:14:02|53950.27
05:14:03|53950.27
05:14:04|53950.27
05:14:05|53957.34
05:14:06|53957.34
05:14:07|53957.34
05:14:08|53957.34
05:14:09|53957.34
05:14:10|53957.34
05:14:11|53957.34
05:14:12|53957.34
05:14:13|53957.34
05:14:14|53957.34
05:14:15|53957.34
05:14:16|53957.34
05:14:17|53960.31
05:14:18|53960.31
05:14:19|53960.31
05:14:20|53960.31
05:14:21|53960.31
05:14:22|53960.31
05:14:23|53960.31
05:14:24|53960.31
05:14:25|53960.31
05:14:26|53960.31
05:14:27|53960.31
05:14:28|53960.31
05:14:29|53960.31
05:14:31|53957.61
05:14:31|53957.61
05:14:33|53957.61
05:14:35|53957.61
05:14:36|53957.61
05:14:37|53957.61
05:14:38|53950.26
05:14:39|53950.26
05:14:40|53950.26
05:14:41|53950.27
05:14:42|53950.27
05:14:44|53950.27
05:14:45|53950.27
05:14:47|53950.27
05:14:47|53950.27
05:14:48|53950.27
05:14:49|53950.27
05:14:50|53950.27
05:14:51|53950.27
05:14:52|53950.27
05:14:53|53950.27
05:14:55|53950.27
05:14:55|53950.27
05:14:56|53950.27
05:14:58|53951.36
05:14:59|53951.36
05:15:00|53951.36
05:15:01|53951.36
05:15:02|53951.36
05:15:03|53951.36
05:15:04|53951.36
05:15:05|53950.26
05:15:07|53950.25
05:15:08|53946.48
05:15:08|53946.48
05:15:09|53946.48
05:15:10|53945.46
05:15:12|53945.51
05:15:12|53945.51
05:15:13|53946.16
05:15:14|53947.75
05:15:15|53947.75
05:15:16|53960.3
05:15:18|53960.3
05:15:18|53960.31
05:15:19|53960.31
05:15:21|53956.93
05:15:21|53956.93
05:15:22|53960.11
05:15:23|53960.11
05:15:24|53960.11
05:15:25|53960.11
05:15:26|53960.11
05:15:27|53960.11
05:15:29|53960.11
05:15:30|53960.11
05:15:30|53960.11
05:15:31|53960.11
05:15:32|53960.11
05:15:34|53973.8
05:15:36|53978.68
05:15:37|53978.68
05:15:38|53978.69
05:15:39|53978.69
05:15:40|53978.69
05:15:41|53978.69
05:15:42|53977.49
05:15:44|53977.49
05:15:45|53977.49
05:15:46|53981.86
05:15:47|53978.77
05:15:48|53978.77
05:15:49|53978.77
05:15:51|53978.77
05:15:51|53980.9
05:15:53|53980.91
05:15:53|53980.91
05:15:55|53980.91
05:15:56|53980.91
05:15:56|53980.91
05:15:58|53972.58
05:15:58|53972.58
05:15:59|53972.58
05:16:01|53972.58
05:16:02|53972.58
05:16:03|53972.58
05:16:03|53972.58
05:16:05|53972.58
05:16:06|53972.58
05:16:07|53972.58
05:16:08|53972.58
05:16:09|53972.58
05:16:11|53972.58
05:16:12|53972.58
05:16:13|53972.58
05:16:14|53972.58
05:16:15|53972.58
05:16:15|53972.58
05:16:16|53972.58
05:16:18|53980.01
05:16:19|53980.01
05:16:20|53980.01
05:16:21|53980.01
05:16:22|53980.01
05:16:23|53980.01
05:16:24|53979.22
05:16:24|53979.22
05:16:26|53979.22
05:16:26|53979.22
05:16:28|53979.22
05:16:29|53979.22
05:16:29|53979.22
05:16:30|53979.22
05:16:31|53979.22
05:16:33|53979.22
05:16:35|53979.22
05:16:36|53979.22
05:16:36|53979.22
05:16:38|53979.22
05:16:39|53979.22
05:16:40|53977.49
05:16:42|53977.49
05:16:42|53977.49
05:16:43|53977.49
05:16:44|53977.49
05:16:46|53977.49
05:16:46|53977.49
05:16:47|53977.49
05:16:48|53977.49
05:16:49|53977.49
05:16:50|53977.49
05:16:51|53977.49
05:16:52|53977.49
05:16:53|53977.49
05:16:55|53977.49
05:16:56|53977.49
05:16:57|53977.49
05:16:58|53977.49
05:16:58|53977.49
05:17:00|53977.49
05:17:01|53977.49
05:17:02|53962.46
05:17:03|53959.56
05:17:04|53959.56
05:17:06|53973.7
05:17:06|53973.7
05:17:07|53973.7
05:17:08|53973.7
05:17:10|53973.7
05:17:10|53973.7
05:17:11|53973.7
05:17:12|53973.7
05:17:13|53973.7
05:17:14|53973.7
05:17:15|53973.7
05:17:16|53978.9
05:17:17|53978.9
05:17:18|53978.9
05:17:19|53978.9
05:17:20|53978.9
05:17:21|53978.9
05:17:22|53978.9
05:17:23|53977.84
05:17:24|53977.84
05:17:26|53977.84
05:17:27|53978.09
05:17:28|53978.09
05:17:29|53978.42
05:17:30|53978.42
05:17:31|53978.42
05:17:32|53978.42
05:17:33|53978.42
05:17:34|53978.42
05:17:35|53978.42
05:17:37|53978.42
05:17:38|53978.42
05:17:40|53978.42
05:17:40|53977.37
05:17:43|53996.68
05:17:44|53990.55
05:17:45|53990.55
05:17:46|53990.55
05:17:47|53991.06
05:17:48|53991.06
05:17:49|53991.06
05:17:50|53991.06
05:17:51|53991.06
05:17:52|53991.06
05:17:54|53989.03
05:17:54|53989.03
05:17:55|53989.03
05:17:56|53989.03
05:17:58|53989.03
05:17:59|53989.03
05:18:00|53989.03
05:18:00|53989.03
05:18:01|53989.03
05:18:02|53987.19
05:18:04|53987.19
05:18:04|53987.19
05:18:05|53989.48
05:18:06|53989.48
05:18:08|53989.48
05:18:09|53989.48
05:18:10|53989.48
05:18:11|53989.9
05:18:12|53989.9
05:18:13|53989.9
05:18:14|53989.9
05:18:15|53989.9
05:18:16|53989.18
05:18:17|53986.2
05:18:18|53989.18
05:18:19|53984.68
05:18:20|53984.68
05:18:21|53985.89
05:18:22|53985.89
05:18:23|53981.09
05:18:24|53981.09
05:18:25|53981.09
05:18:26|53981.09
05:18:27|53980.62
05:18:28|53980.62
05:18:29|53980.63
05:18:30|53980.63
05:18:31|53980.63
05:18:32|53980.63
05:18:33|53980.63
05:18:34|53980.63
05:18:36|53980.62
05:18:37|53980.62
05:18:39|53980.66
05:18:40|53980.66
05:18:41|53980.66
05:18:42|53980.66
05:18:43|53976.12
05:18:44|53976.12
05:18:45|53976.12
05:18:46|53976.12
05:18:47|53976.12
05:18:49|53976.12
05:18:50|53976.12
05:18:51|53976.12
05:18:52|53976.12
05:18:53|53976.12
05:18:54|53976.12
05:18:55|53976.12
05:18:56|53976.12
05:18:57|53976.12
05:18:58|53971.49
05:18:59|53971.49
05:19:00|53971.49
05:19:01|53971.49
05:19:02|53971.49
05:19:04|53974.08
05:19:04|53974.08
05:19:05|53974.08
05:19:07|53974.08
05:19:07|53974.08
05:19:09|53974.08
05:19:09|53970.31
05:19:10|53970.3
05:19:12|53970.3
05:19:12|53970.3
05:19:13|53951.85
05:19:14|53960.57
05:19:15|53960.57
05:19:16|53960.57
05:19:18|53957.4
05:19:19|53957.
05:19:20|53955.65
05:19:21|53955.65
05:19:21|53955.65
05:19:22|53955.65
05:19:23|53955.65
05:19:24|53955.65
05:19:26|53955.65
05:19:26|53959.46
05:19:27|53959.46
05:19:29|53959.46
05:19:29|53959.46
05:19:30|53963.05
05:19:31|53963.05
05:19:33|53963.05
05:19:33|53963.05
05:19:35|53963.05
05:19:36|53962.91
05:19:37|53962.91
05:19:39|53962.91
05:19:40|53962.91
05:19:41|53962.91
05:19:42|53958.31
05:19:43|53956.57
05:19:44|53956.57
05:19:45|53956.57
05:19:45|53956.57
05:19:46|53956.57
05:19:49|53956.57
05:19:49|53956.57
05:19:50|53957.64
05:19:51|53957.64
05:19:52|53957.64
05:19:53|53957.64
05:19:55|53959.45
05:19:56|53962.86
05:19:57|53962.86
05:19:58|53962.86
05:19:59|53962.86
05:20:00|53962.86
05:20:01|53962.86
05:20:02|53962.86
05:20:03|53962.86
05:20:04|53962.86
05:20:05|53962.86
05:20:06|53962.86
05:20:07|53962.86
05:20:08|53962.86
05:20:09|53962.86
05:20:10|53962.86
05:20:11|53962.86
05:20:12|53962.86
05:20:13|53962.86
05:20:14|53962.86
05:20:16|53962.86
05:20:17|53963.72
05:20:18|53963.72
05:20:18|53963.72
05:20:20|53963.72
05:20:20|53963.72
05:20:22|53963.72
05:20:22|53963.72
05:20:24|53963.72
05:20:24|53963.71
05:20:26|53963.71
05:20:26|53963.71
05:20:28|53963.71
05:20:28|53963.71
05:20:30|53969.69
05:20:31|53969.69
05:20:31|53969.69
05:20:33|53969.69
05:20:34|53969.69
05:20:36|53969.69
05:20:37|53969.69
05:20:39|53969.69
05:20:40|53969.69
05:20:41|53969.69
05:20:42|53969.69
05:20:44|53969.69
05:20:44|53969.69
05:20:45|53964.27
05:20:46|53964.27
05:20:47|53959.45
05:20:48|53959.45
05:20:49|53959.45
05:20:50|53959.45
05:20:51|53959.45
05:20:53|53959.46
05:20:53|53959.46
05:20:55|53959.46
05:20:55|53959.46
05:20:57|53959.46
05:20:58|53959.45
05:20:58|53959.45
05:21:00|53962.16
05:21:00|53963.23
05:21:01|53963.23
05:21:02|53963.23
05:21:03|53964.32
05:21:05|53964.32
05:21:05|53972.92
05:21:07|53972.92
05:21:08|53972.92
05:21:08|53972.92
05:21:09|53972.92
05:21:11|53972.92
05:21:11|53972.92
05:21:12|53972.92
05:21:13|53972.92
05:21:15|53972.92
05:21:16|53972.92
05:21:16|53972.92
05:21:18|53972.92
05:21:18|53972.93
05:21:19|53972.93
05:21:20|53974.61
05:21:22|53973.23
05:21:22|53974.08
05:21:23|53974.08
05:21:25|53974.08
05:21:26|53974.08
05:21:27|53974.08
05:21:27|53974.08
05:21:28|53974.08
05:21:29|53974.08
05:21:30|53974.08
05:21:32|53974.08
05:21:32|53975.27
05:21:33|53975.27
05:21:34|53975.27
05:21:35|53975.27
05:21:37|53975.27
05:21:39|53975.27
05:21:40|53975.27
05:21:42|53975.27
05:21:43|53975.27
05:21:44|53972.57
05:21:45|53972.57
05:21:46|53972.57
05:21:47|53972.57
05:21:48|53972.57
05:21:49|53972.57
05:21:51|53972.57
05:21:52|53972.57
05:21:53|53972.57
05:21:53|53973.74
05:21:55|53973.74
05:21:56|53973.1
05:21:57|53966.51
05:21:58|53966.51
05:21:59|53966.51
05:22:00|53966.51
05:22:01|53966.51
05:22:02|53966.51
05:22:03|53966.51
05:22:04|53963.03
05:22:05|53963.03
05:22:06|53963.03
05:22:07|53964.95
05:22:08|53964.95
05:22:10|53962.98
05:22:10|53962.98
05:22:11|53962.98
05:22:13|53962.98
05:22:13|53962.98
05:22:14|53962.98
05:22:16|53962.98
05:22:17|53965.71
05:22:18|53965.71
05:22:18|53965.71
05:22:20|53965.71
05:22:21|53965.71
05:22:22|53965.72
05:22:23|53965.72
05:22:24|53965.72
05:22:24|53965.72
05:22:26|53965.72
05:22:27|53965.72
05:22:27|53965.72
05:22:29|53965.72
05:22:30|53965.72
05:22:31|53965.72
05:22:32|53965.72
05:22:33|53965.72
05:22:34|53965.72
05:22:35|53965.72
05:22:36|53972.52
05:22:37|53972.52
05:22:39|53972.52
05:22:39|53972.52
05:22:40|53972.52
05:22:42|53972.52
05:22:43|53972.52
05:22:44|53975.72
05:22:45|53975.72
05:22:47|53975.84
05:22:48|53975.84
05:22:49|53975.06
05:22:51|53975.06
05:22:53|53975.33
05:22:53|53975.33
05:22:54|53975.33
05:22:56|53972.03
05:22:57|53972.03
05:22:58|53972.03
05:22:59|53972.03
05:23:00|53972.03
05:23:01|53972.03
05:23:02|53972.03
05:23:03|53972.03
05:23:04|53972.03
05:23:05|53972.03
05:23:06|53972.03
05:23:07|53971.42
05:23:08|53971.42
05:23:09|53971.42
05:23:10|53971.42
05:23:11|53971.42
05:23:12|53971.42
05:23:13|53973.12
05:23:15|53973.12
05:23:16|53973.12
05:23:16|53973.12
05:23:18|53973.12
05:23:19|53969.91
05:23:20|53966.14
05:23:22|53966.14
05:23:22|53966.14
05:23:23|53966.14
05:23:25|53966.14
05:23:25|53966.14
05:23:26|53966.14
05:23:27|53966.14
05:23:28|53966.14
05:23:29|53966.14
05:23:31|53966.14
05:23:31|53966.14
05:23:32|53966.14
05:23:33|53966.14
05:23:35|53966.14
05:23:35|53966.14
05:23:37|53966.14
05:23:37|53966.14
05:23:39|53966.14
05:23:40|53970.23
05:23:41|53970.23
05:23:43|53970.23
05:23:43|53970.23
05:23:45|53970.25
05:23:46|53970.25
05:23:47|53970.25
05:23:47|53970.25
05:23:49|53970.25
05:23:50|53970.25
05:23:51|53970.25
05:23:52|53970.25
05:23:53|53970.25
05:23:54|53970.25
05:23:55|53966.51
05:23:56|53966.51
05:23:58|53966.51
05:23:59|53966.51
05:23:59|53966.51
05:24:00|53966.51
05:24:01|53966.51
05:24:02|53966.51
05:24:05|53966.51
05:24:05|53966.51
05:24:06|53966.51
05:24:07|53966.51
05:24:08|53966.51
05:24:09|53966.51
05:24:11|53966.51
05:24:12|53966.51
05:24:13|53966.51
05:24:14|53966.51
05:24:15|53966.51
05:24:16|53966.51
05:24:17|53966.51
05:24:18|53966.51
05:24:19|53966.51
05:24:20|53966.51
05:24:21|53966.51
05:24:21|53966.51
05:24:23|53966.51
05:24:24|53966.51
05:24:25|53963.44
05:24:26|53963.44
05:24:27|53963.44
05:24:28|53963.44
05:24:28|53963.44
05:24:30|53963.44
05:24:31|53963.44
05:24:32|53963.44
05:24:33|53963.44
05:24:34|53963.44
05:24:35|53963.44
05:24:36|53959.38
05:24:37|53959.38
05:24:38|53959.38
05:24:39|53959.38
05:24:40|53959.39
05:24:41|53959.39
05:24:42|53959.39
05:24:43|53959.39
05:24:44|53959.39
05:24:45|53959.39
05:24:46|53965.88
05:24:47|53965.88
05:24:48|53962.02
05:24:50|53961.15
05:24:50|53961.15
05:24:53|53961.15
05:24:54|53961.15
05:24:55|53961.15
05:24:56|53961.15
05:24:57|53961.15
05:24:58|53961.15
05:24:59|53961.15
05:25:00|53959.49
05:25:01|53959.49
05:25:02|53959.49
05:25:04|53959.49
05:25:04|53959.49
05:25:05|53959.49
05:25:06|53959.49
05:25:07|53959.49
05:25:09|53959.49
05:25:09|53959.49
05:25:10|53959.49
05:25:11|53959.49
05:25:13|53959.49
05:25:14|53959.49
05:25:15|53959.49
05:25:16|53959.49
05:25:17|53959.49
05:25:18|53959.49
05:25:19|53959.49
05:25:20|53959.49
05:25:21|53959.49
05:25:21|53959.49
05:25:22|53959.49
05:25:24|53959.49
05:25:25|53959.49
05:25:26|53959.49
05:25:26|53959.49
05:25:28|53959.49
05:25:29|53959.49
05:25:30|53944.75
05:25:31|53944.75
05:25:31|53944.75
05:25:32|53944.75
05:25:34|53944.75
05:25:35|53944.75
05:25:36|53944.75
05:25:37|53944.75
05:25:37|53944.75
05:25:38|53944.75
05:25:40|53944.75
05:25:42|53944.75
05:25:43|53944.75
05:25:44|53944.75
05:25:46|53947.25
05:25:47|53947.25
05:25:48|53947.25
05:25:49|53947.25
05:25:50|53946.92
05:25:52|53946.92
05:25:52|53946.92
05:25:54|53943.99
05:25:55|53944.02
05:25:56|53944.02
05:25:58|53944.02
05:25:59|53944.02
05:26:00|53944.02
05:26:01|53947.25
05:26:02|53947.25
05:26:03|53947.25
05:26:04|53947.25
05:26:05|53947.25
05:26:06|53947.25
05:26:07|53947.25
05:26:08|53947.25
05:26:09|53947.25
05:26:10|53947.25
05:26:11|53941.25
05:26:12|53938.2
05:26:13|53938.2
05:26:14|53938.2
05:26:15|53938.2
05:26:16|53938.2
05:26:17|53938.2
05:26:18|53938.2
05:26:19|53934.54
05:26:20|53934.54
05:26:21|53934.54
05:26:22|53934.54
05:26:23|53934.54
05:26:24|53934.54
05:26:24|53934.54
05:26:26|53934.54
05:26:27|53934.54
05:26:28|53933.33
05:26:28|53933.33
05:26:30|53933.33
05:26:30|53933.33
05:26:32|53933.33
05:26:33|53933.33
05:26:34|53934.19
05:26:35|53934.19
05:26:36|53934.19
05:26:37|53934.19
05:26:38|53934.19
05:26:39|53934.19
05:26:40|53934.19
05:26:41|53934.19
05:26:43|53934.19
05:26:44|53935.05
05:26:45|53935.05
05:26:46|53935.05
05:26:47|53935.05
05:26:48|53935.06
05:26:50|53934.35
05:26:50|53934.35
05:26:52|53934.34
05:26:52|53934.34
05:26:54|53934.34
05:26:55|53930.99
05:26:56|53930.99
05:26:57|53930.98
05:26:58|53930.98
05:26:58|53938.15
05:27:00|53938.15
05:27:01|53938.15
05:27:02|53938.15
05:27:03|53938.15
05:27:05|53938.15
05:27:06|53938.15
05:27:07|53938.15
05:27:08|53938.15
05:27:09|53938.15
05:27:10|53922.19
05:27:11|53922.19
05:27:12|53922.19
05:27:13|53922.19
05:27:14|53927.24
05:27:15|53927.24
05:27:16|53927.24
05:27:17|53926.47
05:27:18|53926.47
05:27:19|53921.98
05:27:20|53921.98
05:27:21|53921.05
05:27:21|53921.05
05:27:23|53921.05
05:27:24|53921.05
05:27:24|53921.05
05:27:27|53905.65
05:27:27|53902.96
05:27:28|53902.96
05:27:29|53902.96
05:27:31|53902.96
05:27:31|53902.96
05:27:32|53902.96
05:27:33|53902.96
05:27:34|53902.96
05:27:35|53902.96
05:27:36|53902.96
05:27:37|53901.56
05:27:39|53901.56
05:27:40|53893.22
05:27:40|53895.9
05:27:43|53895.9
05:27:44|53895.9
05:27:46|53895.9
05:27:46|53895.9
05:27:47|53895.84
05:27:49|53895.84
05:27:50|53895.84
05:27:51|53895.84
05:27:53|53895.84
05:27:53|53895.26
05:27:54|53895.26
05:27:56|53895.26
05:27:57|53895.26
05:27:58|53895.26
05:27:59|53895.26
05:28:00|53895.26
05:28:01|53895.26
05:28:02|53893.05
05:28:04|53893.05
05:28:04|53887.88
05:28:05|53887.88
05:28:06|53887.88
05:28:07|53888.99
05:28:09|53888.99
05:28:10|53888.99
05:28:11|53888.99
05:28:12|53888.99
05:28:13|53888.99
05:28:14|53888.99
05:28:15|53888.99
05:28:16|53888.99
05:28:17|53888.99
05:28:18|53888.99
05:28:19|53888.99
05:28:20|53888.99
05:28:21|53888.99
05:28:22|53888.99
05:28:23|53888.99
05:28:24|53888.99
05:28:25|53888.99
05:28:26|53888.99
05:28:27|53888.99
05:28:28|53886.07
05:28:29|53886.07
05:28:30|53886.07
05:28:31|53886.07
05:28:32|53886.07
05:28:33|53886.07
05:28:34|53886.07
05:28:35|53886.07
05:28:36|53886.07
05:28:37|53889.42
05:28:38|53889.42
05:28:39|53889.96
05:28:40|53900.81
05:28:41|53900.81
05:28:43|53900.81
05:28:45|53900.81
05:28:46|53900.81
05:28:47|53900.81
05:28:48|53900.81
05:28:49|53900.81
05:28:49|53900.81
05:28:51|53900.81
05:28:52|53875.35
05:28:53|53875.35
05:28:54|53866.4
05:28:56|53866.4
05:28:57|53874.61
05:28:58|53874.61
05:28:59|53874.61
05:29:01|53874.61
05:29:01|53874.61
05:29:03|53874.61
05:29:04|53874.61
05:29:05|53874.61
05:29:06|53866.1
05:29:08|53866.1
05:29:09|53866.1
05:29:10|53866.1
05:29:11|53866.18
05:29:12|53866.18
05:29:13|53866.18
05:29:14|53866.18
05:29:15|53866.18
05:29:16|53866.18
05:29:17|53866.18
05:29:18|53866.18
05:29:19|53866.18
05:29:20|53866.18
05:29:21|53866.18
05:29:22|53866.18
05:29:23|53866.18
05:29:24|53866.18
05:29:25|53866.18
05:29:26|53866.18
05:29:27|53866.18
05:29:28|53866.18
05:29:29|53866.18
05:29:30|53866.18
05:29:31|53866.18
05:29:32|53866.18
05:29:33|53866.18
05:29:34|53866.18
05:29:35|53866.18
05:29:36|53866.18
05:29:37|53866.18
05:29:38|53866.18
05:29:39|53866.18
05:29:40|53866.89
05:29:41|53866.89
05:29:42|53866.89
05:29:44|53867.46
05:29:46|53867.46
05:29:46|53867.46
05:29:47|53867.46
05:29:49|53867.46
05:29:51|53867.46
05:29:51|53867.46
05:29:52|53864.98
05:29:53|53864.98
05:29:54|53864.99
05:29:55|53864.99
05:29:56|53857.91
05:29:57|53857.91
05:29:58|53857.91
05:29:59|53857.91
05:30:00|53858.24
05:30:01|53858.24
05:30:02|53858.24
05:30:03|53862.71
05:30:04|53862.71
05:30:05|53861.48
05:30:06|53861.48
05:30:08|53861.48
05:30:09|53861.48
05:30:10|53855.66
05:30:10|53855.66
05:30:12|53854.17
05:30:13|53854.17
05:30:14|53854.17
05:30:15|53854.17
05:30:16|53854.17
05:30:17|53854.17
05:30:18|53854.17
05:30:19|53854.17
05:30:20|53853.64
05:30:21|53852.72
05:30:22|53852.58
05:30:23|53843.17
05:30:24|53839.96
05:30:25|53839.96
05:30:26|53839.96
05:30:27|53837.87
05:30:28|53837.87
05:30:29|53837.87
05:30:30|53837.87
05:30:31|53837.87
05:30:32|53837.87
05:30:33|53837.87
05:30:34|53837.87
05:30:35|53837.87
05:30:36|53837.87
05:30:37|53837.87
05:30:38|53837.86
05:30:39|53837.86
05:30:40|53837.86
05:30:41|53837.86
05:30:42|53837.86
05:30:43|53837.86
05:30:44|53837.86
05:30:46|53837.86
05:30:48|53837.86
05:30:48|53834.66
05:30:49|53830.
05:30:50|53831.62
05:30:51|53831.62
05:30:53|53815.39
05:30:54|53835.43
05:30:55|53835.43
05:30:56|53833.72
05:30:57|53836.16
05:30:58|53836.16
05:30:59|53836.16
05:31:00|53836.16
05:31:01|53836.16
05:31:02|53836.16
05:31:03|53836.16
05:31:04|53836.16
05:31:05|53846.06
05:31:06|53846.06
05:31:07|53846.06
05:31:08|53846.06
05:31:09|53846.06
05:31:10|53846.06
05:31:12|53846.06
05:31:12|53846.06
05:31:14|53846.06
05:31:14|53846.06
05:31:15|53846.06
05:31:16|53846.06
05:31:18|53846.06
05:31:19|53846.06
05:31:20|53861.47
05:31:21|53861.47
05:31:21|53861.47
05:31:22|53861.47
05:31:23|53861.47
05:31:24|53861.47
05:31:25|53855.05
05:31:26|53855.05
05:31:27|53855.05
05:31:28|53855.05
05:31:29|53854.9
05:31:31|53854.9
05:31:32|53854.9
05:31:33|53854.9
05:31:34|53854.9
05:31:35|53854.9
05:31:36|53854.9
05:31:37|53854.9
05:31:38|53854.9
05:31:39|53854.9
05:31:40|53854.9
05:31:41|53854.9
05:31:42|53854.9
05:31:43|53854.9
05:31:44|53854.9
05:31:45|53854.9
05:31:47|53854.9
05:31:48|53854.88
05:31:49|53854.88
05:31:51|53851.03
05:31:53|53851.03
05:31:54|53851.03
05:31:55|53851.03
05:31:57|53849.44
05:31:58|53849.44
05:31:58|53849.44
05:32:00|53849.44
05:32:01|53849.44
05:32:02|53849.44
05:32:03|53849.44
05:32:04|53849.44
05:32:05|53854.89
05:32:07|53854.89
05:32:07|53854.86
05:32:08|53854.03
05:32:09|53854.03
05:32:10|53854.9
05:32:11|53854.9
05:32:12|53854.9
05:32:13|53854.9
05:32:14|53854.9
05:32:15|53854.9
05:32:16|53854.9
05:32:17|53854.9
05:32:18|53854.9
05:32:19|53854.9
05:32:20|53854.9
05:32:22|53854.9
05:32:22|53861.48
05:32:23|53861.48
05:32:24|53861.48
05:32:25|53861.48
05:32:26|53861.48
05:32:27|53863.34
05:32:28|53871.32
05:32:29|53871.32
05:32:30|53871.32
05:32:31|53871.32
05:32:32|53871.32
05:32:33|53864.76
05:32:34|53864.76
05:32:35|53864.76
05:32:36|53864.76
05:32:37|53864.76
05:32:38|53881.61
05:32:39|53890.81
05:32:40|53890.81
05:32:41|53894.68
05:32:42|53894.68
05:32:43|53895.6
05:32:44|53895.6
05:32:45|53895.61
05:32:47|53895.61
05:32:48|53895.61
05:32:50|53897.51
05:32:52|53897.51
05:32:52|53897.51
05:32:53|53897.51
05:32:55|53897.51
05:32:55|53897.51
05:32:56|53897.51
05:32:58|53897.51
05:32:59|53899.98
05:33:00|53899.98
05:33:01|53899.98
05:33:02|53899.98
05:33:04|53899.98
05:33:05|53899.98
05:33:05|53899.98
05:33:06|53899.98
05:33:08|53899.98
05:33:08|53899.98
05:33:09|53899.98
05:33:10|53899.98
05:33:11|53899.98
05:33:13|53899.98
05:33:14|53899.98
05:33:16|53898.94
05:33:17|53898.94
05:33:18|53898.94
05:33:18|53898.94
05:33:19|53898.94
05:33:20|53898.94
05:33:21|53898.94
05:33:22|53898.94
05:33:23|53898.94
05:33:25|53898.94
05:33:25|53898.94
05:33:26|53879.38
05:33:28|53879.38
05:33:29|53879.22
05:33:29|53879.22
05:33:30|53879.22
05:33:31|53879.22
05:33:33|53879.22
05:33:34|53879.22
05:33:34|53879.22
05:33:36|53879.22
05:33:37|53879.22
05:33:37|53879.22
05:33:38|53879.22
05:33:40|53879.22
05:33:40|53879.22
05:33:42|53879.39
05:33:42|53879.39
05:33:43|53879.39
05:33:44|53879.39
05:33:45|53879.39
05:33:47|53879.39
05:33:47|53879.39
05:33:48|53879.39
05:33:49|53879.39
05:33:50|53879.39
05:33:52|53873.8
05:33:53|53873.8
05:33:54|53873.8
05:33:54|53873.8
05:33:56|53873.8
05:33:57|53871.41
05:33:58|53871.41
05:34:00|53871.41
05:34:00|53861.74
05:34:02|53861.74
05:34:02|53861.74
05:34:04|53861.74
05:34:05|53866.36
05:34:07|53876.4
05:34:07|53876.4
05:34:08|53876.4
05:34:09|53876.4
05:34:10|53876.4
05:34:11|53876.4
05:34:12|53876.41
05:34:13|53876.4
05:34:14|53876.4
05:34:15|53876.4
05:34:16|53878.62
05:34:17|53878.61
05:34:18|53878.61
05:34:19|53878.61
05:34:20|53878.61
05:34:21|53878.61
05:34:22|53879.39
05:34:23|53879.39
05:34:24|53884.29
05:34:26|53884.29
05:34:26|53884.29
05:34:27|53884.29
05:34:28|53884.29
05:34:29|53890.75
05:34:30|53897.58
05:34:31|53897.58
05:34:32|53897.58
05:34:33|53899.99
05:34:34|53899.99
05:34:35|53899.99
05:34:36|53899.99
05:34:38|53899.99
05:34:39|53899.99
05:34:40|53899.99
05:34:41|53899.99
05:34:42|53899.99
05:34:43|53891.93
05:34:44|53891.93
05:34:45|53891.93
05:34:46|53891.93
05:34:47|53878.46
05:34:49|53878.46
05:34:49|53878.46
05:34:51|53878.46
05:34:53|53878.46
05:34:54|53878.47
05:34:55|53878.47
05:34:56|53878.47
05:34:57|53870.44
05:34:58|53870.01
05:35:00|53870.01
05:35:00|53870.01
05:35:01|53870.01
05:35:02|53870.01
05:35:03|53870.01
05:35:04|53870.01
05:35:06|53870.01
05:35:07|53870.01
05:35:07|53870.01
05:35:08|53869.84
05:35:10|53870.44
05:35:10|53870.44
05:35:11|53870.44
05:35:13|53870.44
05:35:14|53870.44
05:35:15|53873.64
05:35:16|53877.62
05:35:17|53877.62
05:35:19|53870.49
05:35:19|53870.49
05:35:20|53870.19
05:35:21|53870.19
05:35:23|53870.18
05:35:23|53867.69
05:35:24|53872.32
05:35:25|53872.32
05:35:26|53872.32
05:35:27|53872.32
05:35:29|53876.49
05:35:29|53876.49
05:35:30|53876.49
05:35:31|53873.8
05:35:32|53873.8
05:35:33|53872.59
05:35:34|53872.58
05:35:35|53872.58
05:35:36|53872.58
05:35:37|53872.58
05:35:38|53872.58
05:35:39|53872.58
05:35:40|53872.67
05:35:41|53872.58
05:35:42|53872.58
05:35:43|53872.53
05:35:44|53870.16
05:35:46|53870.16
05:35:46|53870.39
05:35:47|53870.39
05:35:49|53870.39
05:35:51|53870.39
05:35:52|53870.39
05:35:53|53870.39
05:35:54|53874.05
05:35:55|53871.41
05:35:57|53871.42
05:35:58|53877.57
05:35:59|53877.57
05:36:00|53877.57
05:36:01|53875.53
05:36:02|53883.33
05:36:03|53883.33
05:36:04|53883.33
05:36:05|53883.33
05:36:06|53883.33
05:36:07|53883.44
05:36:08|53880.63
05:36:09|53880.63
05:36:10|53880.63
05:36:11|53880.63
05:36:12|53880.63
05:36:13|53880.63
05:36:14|53880.63
05:36:15|53880.63
05:36:16|53880.63
05:36:17|53880.63
05:36:18|53881.38
05:36:19|53881.38
05:36:20|53881.38
05:36:21|53879.84
05:36:23|53879.84
05:36:24|53879.84
05:36:25|53871.84
05:36:26|53871.84
05:36:27|53866.44
05:36:28|53866.44
05:36:29|53866.44
05:36:30|53866.44
05:36:31|53866.44
05:36:32|53866.44
05:36:33|53868.76
05:36:34|53868.76
05:36:35|53868.76
05:36:36|53868.76
05:36:37|53868.76
05:36:38|53869.73
05:36:39|53869.73
05:36:40|53869.73
05:36:41|53865.8
05:36:42|53865.8
05:36:43|53878.67
05:36:44|53878.67
05:36:45|53875.19
05:36:46|53875.19
05:36:47|53875.19
05:36:48|53887.64
05:36:50|53887.64
05:36:51|53886.84
05:36:52|53886.84
05:36:54|53886.85
05:36:55|53886.85
05:36:56|53886.85
05:36:57|53886.85
05:36:58|53886.85
05:36:59|53886.85
05:37:00|53886.07
05:37:01|53886.99
05:37:02|53886.99
05:37:04|53886.99
05:37:04|53886.99
05:37:05|53886.99
05:37:06|53886.99
05:37:08|53887.03
05:37:09|53885.18
05:37:10|53885.18
05:37:10|53885.18
05:37:12|53885.18
05:37:13|53885.18
05:37:14|53885.18
05:37:14|53885.18
05:37:16|53885.18
05:37:17|53885.18
05:37:18|53885.18
05:37:19|53885.18
05:37:20|53885.18
05:37:21|53885.18
05:37:22|53885.18
05:37:22|53885.18
05:37:24|53885.18
05:37:25|53885.18
05:37:25|53885.18
05:37:27|53885.18
05:37:28|53878.57
05:37:29|53878.57
05:37:30|53878.57
05:37:31|53878.57
05:37:32|53878.57
05:37:33|53878.57
05:37:34|53878.57
05:37:34|53878.57
05:37:35|53878.57
05:37:37|53878.57
05:37:37|53878.57
05:37:38|53878.57
05:37:40|53878.57
05:37:41|53880.85
05:37:42|53880.85
05:37:43|53880.85
05:37:44|53885.04
05:37:45|53885.04
05:37:46|53885.04
05:37:47|53885.04
05:37:47|53885.04
05:37:48|53885.04
05:37:50|53885.04
05:37:52|53885.04
05:37:53|53885.96
05:37:55|53885.97
05:37:55|53885.97
05:37:58|53885.18
05:37:59|53885.18
05:38:00|53885.18
05:38:00|53885.19
05:38:02|53886.88
05:38:04|53886.88
05:38:04|53886.88
05:38:05|53886.88
05:38:06|53886.88
05:38:07|53886.88
05:38:08|53886.88
05:38:09|53886.88
05:38:11|53886.88
05:38:11|53886.88
05:38:12|53886.86
05:38:13|53886.86
05:38:14|53886.86
05:38:15|53886.86
05:38:16|53886.86
05:38:17|53886.86
05:38:18|53886.86
05:38:19|53886.86
05:38:20|53886.86
05:38:21|53886.86
05:38:22|53886.86
05:38:23|53886.86
05:38:24|53886.86
05:38:25|53886.86
05:38:26|53886.86
05:38:27|53886.86
05:38:28|53887.
05:38:29|53887.
05:38:30|53887.
05:38:31|53887.
05:38:32|53886.99
05:38:33|53889.89
05:38:34|53889.89
05:38:35|53889.89
05:38:36|53889.9
05:38:37|53889.9
05:38:38|53889.9
05:38:40|53889.9
05:38:40|53889.9
05:38:41|53890.
05:38:42|53890.
05:38:43|53890.
05:38:44|53890.
05:38:45|53890.
05:38:46|53890.
05:38:47|53890.
05:38:48|53890.
05:38:49|53890.
05:38:51|53890.
05:38:52|53890.
05:38:53|53890.
05:38:55|53890.
05:38:55|53890.
05:38:56|53890.
05:38:58|53890.
05:38:58|53890.
05:38:59|53890.
05:39:01|53890.
05:39:01|53890.
05:39:02|53890.
05:39:03|53890.
05:39:05|53890.
05:39:06|53890.
05:39:07|53890.
05:39:09|53890.
05:39:09|53890.
05:39:11|53890.
05:39:12|53890.
05:39:13|53890.
05:39:14|53890.
05:39:15|53890.
05:39:16|53890.
05:39:17|53890.
05:39:18|53896.87
05:39:19|53896.87
05:39:20|53896.87
05:39:21|53896.87
05:39:22|53896.87
05:39:23|53896.87
05:39:24|53896.87
05:39:25|53894.02
05:39:26|53894.02
05:39:26|53894.02
05:39:28|53894.02
05:39:29|53894.02
05:39:30|53893.4
05:39:31|53893.4
05:39:32|53893.4
05:39:33|53893.4
05:39:34|53893.4
05:39:35|53893.4
05:39:36|53895.95
05:39:36|53895.95
05:39:38|53896.13
05:39:39|53895.34
05:39:39|53895.34
05:39:40|53895.34
05:39:42|53895.34
05:39:43|53895.34
05:39:44|53895.34
05:39:45|53895.34
05:39:46|53895.34
05:39:48|53895.34
05:39:49|53895.36
05:39:49|53895.36
05:39:50|53895.36
05:39:52|53895.36
05:39:53|53895.36
05:39:55|53895.36
05:39:57|53895.36
05:39:57|53895.36
05:39:58|53895.36
05:39:59|53895.36
05:40:00|53895.36
05:40:01|53895.36
05:40:02|53895.36
05:40:03|53895.36
05:40:04|53897.11
05:40:06|53897.12
05:40:07|53897.12
05:40:08|53897.12
05:40:09|53897.12
05:40:10|53897.09
05:40:11|53898.66
05:40:12|53898.66
05:40:13|53898.66
05:40:14|53898.66
05:40:15|53898.66
05:40:16|53898.66
05:40:17|53898.66
05:40:19|53898.66
05:40:19|53898.66
05:40:20|53898.66
05:40:21|53898.66
05:40:22|53900.
05:40:23|53900.
05:40:24|53900.
05:40:25|53900.
05:40:26|53900.
05:40:27|53900.
05:40:28|53900.
05:40:29|53900.
05:40:30|53900.
05:40:31|53900.
05:40:32|53900.
05:40:33|53900.
05:40:34|53900.
05:40:35|53900.
05:40:36|53913.48
05:40:37|53913.48
05:40:38|53913.48
05:40:39|53913.48
05:40:40|53916.94
05:40:41|53916.94
05:40:42|53916.94
05:40:43|53916.94
05:40:44|53916.94
05:40:46|53916.94
05:40:46|53916.94
05:40:48|53916.93
05:40:48|53916.93
05:40:50|53916.93
05:40:51|53916.94
05:40:51|53916.94
05:40:54|53916.94
05:40:56|53916.94
05:40:57|53916.94
05:40:58|53916.94
05:41:00|53916.94
05:41:01|53916.94
05:41:02|53916.94
05:41:04|53916.94
05:41:05|53916.94
05:41:05|53916.94
05:41:06|53916.94
05:41:08|53916.94
05:41:09|53916.94
05:41:10|53916.94
05:41:11|53916.94
05:41:12|53916.94
05:41:13|53916.94
05:41:14|53916.94
05:41:14|53916.94
05:41:15|53921.04
05:41:16|53921.04
05:41:17|53921.04
05:41:18|53921.04
05:41:20|53921.04
05:41:20|53921.05
05:41:22|53921.05
05:41:23|53921.05
05:41:24|53921.05
05:41:25|53921.05
05:41:25|53921.05
05:41:27|53921.05
05:41:28|53921.05
05:41:29|53913.
05:41:30|53913.
05:41:31|53912.1
05:41:32|53903.08
05:41:33|53903.08
05:41:34|53903.08
05:41:35|53904.02
05:41:36|53904.02
05:41:37|53904.02
05:41:38|53904.02
05:41:39|53904.02
05:41:40|53904.02
05:41:40|53904.02
05:41:41|53904.02
05:41:42|53904.
05:41:44|53904.
05:41:44|53904.
05:41:45|53904.
05:41:47|53904.
05:41:48|53904.
05:41:49|53904.
05:41:50|53904.
05:41:51|53904.
05:41:53|53904.
05:41:54|53914.83
05:41:56|53912.77
05:41:58|53912.77
05:41:58|53912.77
05:41:59|53912.77
05:42:00|53912.77
05:42:01|53912.77
05:42:02|53912.77
05:42:03|53920.64
05:42:05|53920.64
05:42:06|53920.64
05:42:07|53920.64
05:42:08|53920.64
05:42:08|53920.64
05:42:10|53918.93
05:42:11|53918.93
05:42:12|53918.93
05:42:13|53918.93
05:42:14|53906.43
05:42:15|53906.42
05:42:16|53906.42
05:42:17|53906.42
05:42:17|53906.42
05:42:19|53906.42
05:42:20|53906.42
05:42:21|53906.42
05:42:21|53906.42
05:42:22|53906.42
05:42:25|53912.77
05:42:25|53912.78
05:42:26|53912.78
05:42:27|53919.3
05:42:28|53919.3
05:42:30|53919.3
05:42:30|53919.3
05:42:31|53919.3
05:42:32|53919.3
05:42:33|53919.3
05:42:34|53911.59
05:42:35|53911.59
05:42:36|53911.59
05:42:38|53911.59
05:42:38|53911.59
05:42:39|53911.59
05:42:40|53911.59
05:42:41|53911.59
05:42:42|53911.59
05:42:43|53911.59
05:42:44|53911.59
05:42:45|53911.59
05:42:46|53911.59
05:42:47|53911.59
05:42:48|53911.59
05:42:49|53911.59
05:42:50|53911.59
05:42:51|53911.59
05:42:52|53911.59
05:42:53|53911.59
05:42:55|53914.14
05:42:56|53914.14
05:42:58|53914.14
05:42:59|53914.14
05:43:01|53914.14
05:43:01|53914.14
05:43:02|53914.14
05:43:04|53914.14
05:43:05|53914.14
05:43:06|53914.14
05:43:07|53914.14
05:43:08|53914.41
05:43:09|53914.41
05:43:10|53914.41
05:43:11|53914.41
05:43:12|53912.09
05:43:13|53912.09
05:43:14|53912.09
05:43:15|53912.09
05:43:16|53912.09
05:43:17|53912.09
05:43:18|53912.09
05:43:19|53912.09
05:43:20|53912.09
05:43:21|53912.09
05:43:22|53918.92
05:43:23|53918.92
05:43:24|53918.92
05:43:25|53918.92
05:43:26|53918.92
05:43:27|53918.92
05:43:28|53918.92
05:43:29|53918.92
05:43:30|53918.92
05:43:31|53918.92
05:43:32|53918.92
05:43:33|53918.92
05:43:34|53918.92
05:43:35|53918.92
05:43:36|53918.92
05:43:37|53918.92
05:43:38|53918.92
05:43:39|53918.92
05:43:40|53918.92
05:43:41|53918.92
05:43:42|53918.92
05:43:43|53918.92
05:43:44|53918.92
05:43:45|53918.92
05:43:46|53915.96
05:43:47|53915.96
05:43:48|53915.96
05:43:49|53915.96
05:43:50|53915.96
05:43:51|53915.96
05:43:52|53915.96
05:43:53|53915.96
05:43:54|53915.96
05:43:55|53915.96
05:43:57|53915.96
05:43:58|53915.96
05:44:00|53915.96
05:44:00|53915.96
05:44:02|53915.96
05:44:02|53915.96
05:44:04|53912.69
05:44:05|53912.69
05:44:06|53912.69
05:44:07|53912.69
05:44:08|53912.69
05:44:09|53898.63
05:44:10|53898.63
05:44:11|53898.63
05:44:12|53898.63
05:44:12|53898.63
05:44:13|53898.63
05:44:15|53898.63
05:44:17|53898.63
05:44:17|53898.63
05:44:19|53898.63
05:44:20|53898.63
05:44:21|53898.63
05:44:21|53898.63
05:44:23|53898.63
05:44:23|53898.63
05:44:24|53898.63
05:44:25|53898.63
05:44:26|53898.63
05:44:28|53898.63
05:44:29|53898.63
05:44:30|53898.63
05:44:31|53898.63
05:44:31|53898.63
05:44:33|53898.63
05:44:34|53899.99
05:44:34|53899.99
05:44:36|53899.99
05:44:36|53899.99
05:44:37|53899.99
05:44:38|53899.99
05:44:40|53899.99
05:44:40|53899.99
05:44:42|53899.99
05:44:42|53899.99
05:44:43|53900.
05:44:44|53900.
05:44:45|53900.
05:44:46|53900.
05:44:48|53900.
05:44:48|53898.69
05:44:49|53898.69
05:44:51|53898.69
05:44:51|53898.69
05:44:53|53898.69
05:44:53|53898.69
05:44:54|53898.69
05:44:55|53898.69
05:44:58|53898.69
05:44:59|53898.69
05:45:00|53898.69
05:45:01|53898.69
05:45:03|53898.69
05:45:05|53906.28
05:45:06|53901.39
05:45:07|53901.39
05:45:08|53905.63
05:45:08|53905.63
05:45:10|53905.63
05:45:11|53905.62
05:45:11|53905.62
05:45:13|53905.62
05:45:14|53909.14
05:45:15|53908.79
05:45:16|53908.79
05:45:17|53911.33
05:45:18|53911.33
05:45:19|53911.33
05:45:20|53911.33
05:45:21|53911.33
05:45:22|53913.46
05:45:23|53913.47
05:45:24|53913.47
05:45:25|53913.47
05:45:26|53913.47
05:45:28|53913.47
05:45:29|53913.47
05:45:30|53913.47
05:45:31|53933.43
05:45:32|53922.89
05:45:33|53922.89
05:45:34|53922.9
05:45:34|53922.9
05:45:36|53922.9
05:45:37|53922.97
05:45:38|53929.16
05:45:39|53929.16
05:45:40|53929.16
05:45:41|53929.16
05:45:41|53929.16
05:45:42|53929.16
05:45:45|53918.01
05:45:45|53918.01
05:45:46|53925.64
05:45:47|53925.64
05:45:48|53922.84
05:45:49|53918.85
05:45:50|53918.85
05:45:51|53918.85
05:45:52|53918.85
05:45:53|53918.85
05:45:55|53918.85
05:45:56|53920.46
05:45:58|53920.46
05:45:59|53920.46
05:46:00|53920.46
05:46:01|53920.46
05:46:02|53920.46
05:46:04|53921.48
05:46:05|53920.5
05:46:06|53920.5
05:46:07|53916.78
05:46:07|53916.78
05:46:09|53905.07
05:46:10|53905.07
05:46:11|53905.07
05:46:12|53905.07
05:46:12|53911.33
05:46:14|53911.33
05:46:15|53911.33
05:46:16|53901.17
05:46:17|53901.17
05:46:18|53893.29
05:46:19|53893.29
05:46:21|53893.29
05:46:22|53893.29
05:46:22|53893.29
05:46:23|53893.29
05:46:24|53893.29
05:46:26|53893.29
05:46:26|53888.09
05:46:28|53888.09
05:46:28|53888.09
05:46:30|53888.09
05:46:30|53888.09
05:46:32|53888.09
05:46:33|53891.06
05:46:34|53891.06
05:46:35|53891.06
05:46:36|53888.15
05:46:37|53885.24
05:46:38|53885.24
05:46:39|53885.24
05:46:40|53885.24
05:46:41|53885.4
05:46:42|53885.4
05:46:43|53885.4
05:46:44|53885.18
05:46:45|53885.18
05:46:46|53885.18
05:46:47|53885.19
05:46:48|53885.19
05:46:49|53885.19
05:46:50|53885.19
05:46:51|53885.19
05:46:52|53885.19
05:46:53|53888.45
05:46:54|53888.45
05:46:55|53888.45
05:46:56|53888.45
05:46:58|53888.45
05:46:58|53888.45
05:46:59|53888.08
05:47:01|53888.08
05:47:02|53888.08
05:47:04|53888.08
05:47:04|53888.08
05:47:05|53888.08
05:47:07|53888.08
05:47:07|53888.08
05:47:08|53889.63
05:47:09|53889.63
05:47:10|53889.63
05:47:11|53889.64
05:47:12|53898.66
05:47:13|53898.66
05:47:15|53898.66
05:47:15|53898.66
05:47:16|53898.66
05:47:17|53898.66
05:47:18|53898.66
05:47:19|53920.5
05:47:20|53920.3
05:47:21|53920.3
05:47:22|53920.3
05:47:23|53920.3
05:47:24|53920.3
05:47:25|53920.3
05:47:27|53917.47
05:47:28|53913.58
05:47:29|53913.58
05:47:30|53913.58
05:47:31|53913.58
05:47:32|53913.58
05:47:33|53913.58
05:47:34|53913.58
05:47:35|53900.68
05:47:36|53900.68
05:47:37|53900.68
05:47:38|53900.68
05:47:39|53900.68
05:47:40|53900.68
05:47:41|53900.68
05:47:42|53900.68
05:47:43|53900.68
05:47:44|53900.68
05:47:45|53900.68
05:47:46|53900.68
05:47:47|53900.68
05:47:48|53900.68
05:47:49|53900.68
05:47:50|53900.68
05:47:51|53900.68
05:47:52|53902.76
05:47:53|53902.76
05:47:54|53902.76
05:47:55|53902.76
05:47:56|53892.63
05:47:58|53878.01
05:47:58|53878.01
05:48:00|53877.22
05:48:01|53874.62
05:48:02|53874.62
05:48:04|53874.62
05:48:05|53876.8
05:48:05|53876.8
05:48:07|53876.8
05:48:08|53876.8
05:48:09|53876.8
05:48:10|53876.8
05:48:11|53876.8
05:48:12|53876.8
05:48:13|53876.8
05:48:13|53876.8
05:48:15|53876.8
05:48:16|53876.8
05:48:17|53876.8
05:48:17|53878.95
05:48:19|53878.95
05:48:20|53878.95
05:48:21|53878.95
05:48:22|53861.85
05:48:23|53861.85
05:48:24|53861.85
05:48:25|53870.39
05:48:26|53862.82
05:48:27|53862.82
05:48:28|53862.82
05:48:29|53862.82
05:48:30|53865.69
05:48:31|53865.69
05:48:32|53865.69
05:48:33|53865.69
05:48:39|53864.72
05:48:40|53864.72
05:48:40|53864.18
05:48:41|53864.18
05:48:43|53864.18
05:48:44|53864.18
05:48:44|53864.18
05:48:46|53864.18
05:48:46|53864.18
05:48:48|53864.18
05:48:48|53864.18
05:48:50|53867.87
05:48:51|53867.87
05:48:52|53867.87
05:48:52|53877.92
05:48:53|53877.92
05:48:55|53877.92
05:48:56|53884.95
05:48:56|53884.95
05:48:58|53884.99
05:48:59|53884.99
05:49:01|53884.99
05:49:01|53884.99
05:49:03|53884.99
05:49:03|53884.99
05:49:04|53884.99
05:49:05|53884.99
05:49:06|53885.75
05:49:07|53885.75
05:49:08|53885.75
05:49:10|53885.75
05:49:10|53885.75
05:49:11|53885.75
05:49:12|53885.75
05:49:13|53883.43
05:49:14|53883.43
05:49:15|53883.43
05:49:16|53882.89
05:49:17|53882.89
05:49:18|53882.89
05:49:19|53882.89
05:49:20|53882.89
05:49:21|53882.89
05:49:22|53882.89
05:49:23|53882.89
05:49:24|53882.89
05:49:26|53878.46
05:49:26|53879.73
05:49:27|53879.73
05:49:28|53879.73
05:49:29|53879.73
05:49:30|53879.73
05:49:31|53879.73
05:49:32|53877.29
05:49:33|53877.29
05:49:34|53877.29
05:49:35|53882.39
05:49:36|53882.39
05:49:37|53882.39
05:49:38|53882.39
05:49:39|53882.39
05:49:40|53882.39
05:49:41|53882.39
05:49:42|53881.27
05:49:43|53881.27
05:49:44|53881.27
05:49:45|53881.27
05:49:46|53881.27
05:49:47|53881.27
05:49:48|53881.27
05:49:49|53881.27
05:49:50|53881.27
05:49:51|53881.27
05:49:52|53881.27
05:49:53|53881.27
05:49:54|53881.27
05:49:55|53881.27
05:49:57|53877.31
05:49:58|53877.31
05:49:59|53877.31
05:50:00|53877.31
05:50:02|53877.31
05:50:03|53874.46
05:50:04|53874.46
05:50:05|53874.46
05:50:06|53874.46
05:50:08|53874.46
05:50:08|53874.46
05:50:09|53874.46
05:50:10|53874.46
05:50:12|53879.6
05:50:13|53879.6
05:50:13|53879.6
05:50:14|53879.6
05:50:15|53879.6
05:50:16|53879.6
05:50:17|53878.39
05:50:18|53878.39
05:50:20|53878.39
05:50:22|53878.39
05:50:23|53878.39
05:50:24|53878.39
05:50:25|53878.39
05:50:27|53878.39
05:50:27|53878.39
05:50:28|53878.39
05:50:30|53878.39
05:50:31|53878.39
05:50:32|53878.39
05:50:33|53878.39
05:50:34|53878.39
05:50:35|53878.39
05:50:36|53878.39
05:50:37|53878.39
05:50:38|53878.39
05:50:39|53878.39
05:50:40|53878.39
05:50:41|53878.39
05:50:42|53878.39
05:50:43|53878.39
05:50:44|53878.39
05:50:45|53878.39
05:50:46|53878.4
05:50:47|53878.4
05:50:48|53878.4
05:50:49|53878.4
05:50:50|53878.39
05:50:51|53878.39
05:50:52|53878.39
05:50:53|53878.39
05:50:54|53878.39
05:50:55|53878.39
05:50:56|53878.39
05:50:57|53878.39
05:50:59|53878.39
05:51:00|53878.39
05:51:02|53878.39
05:51:04|53878.39
05:51:05|53878.39
05:51:06|53878.39
05:51:07|53878.39
05:51:08|53878.39
05:51:08|53878.39
05:51:10|53878.39
05:51:11|53878.39
05:51:12|53878.39
05:51:13|53878.39
05:51:14|53878.34
05:51:15|53878.34
05:51:16|53878.34
05:51:16|53878.34
05:51:18|53878.34
05:51:19|53878.34
05:51:20|53879.98
05:51:21|53879.98
05:51:22|53879.98
05:51:23|53879.98
05:51:24|53879.98
05:51:24|53879.98
05:51:26|53879.98
05:51:27|53879.98
05:51:28|53879.98
05:51:29|53879.99
05:51:30|53879.99
05:51:30|53879.99
05:51:32|53879.99
05:51:33|53879.99
05:51:35|53879.99
05:51:36|53879.99
05:51:36|53879.99
05:51:38|53879.99
05:51:39|53879.99
05:51:40|53879.99
05:51:40|53872.96
05:51:41|53872.64
05:51:42|53872.64
05:51:44|53872.64
05:51:44|53872.65
05:51:45|53872.64
05:51:46|53872.64
05:51:47|53872.64
05:51:49|53872.64
05:51:49|53872.64
05:51:50|53872.64
05:51:51|53872.64
05:51:53|53872.64
05:51:53|53872.64
05:51:55|53871.79
05:51:56|53871.79
05:51:56|53871.79
05:51:57|53871.79
05:51:59|53871.79
05:52:01|53871.79
05:52:01|53871.79
05:52:03|53871.79
05:52:05|53871.79
05:52:05|53871.79
05:52:06|53871.79
05:52:07|53871.79
05:52:08|53875.81
05:52:10|53875.81
05:52:11|53879.99
05:52:11|53879.99
05:52:12|53879.99
05:52:13|53879.99
05:52:14|53879.99
05:52:15|53879.99
05:52:16|53879.99
05:52:17|53873.41
05:52:18|53873.41
05:52:20|53873.41
05:52:21|53873.41
05:52:23|53873.41
05:52:23|53873.41
05:52:24|53873.41
05:52:25|53873.41
05:52:26|53873.41
05:52:27|53873.41
05:52:28|53873.41
05:52:30|53873.41
05:52:31|53873.41
05:52:32|53867.76
05:52:33|53864.19
05:52:34|53864.19
05:52:35|53864.19
05:52:36|53864.19
05:52:37|53864.19
05:52:38|53864.19
05:52:39|53864.19
05:52:40|53864.19
05:52:41|53864.19
05:52:42|53864.19
05:52:43|53864.19
05:52:44|53864.19
05:52:45|53864.19
05:52:46|53864.19
05:52:47|53864.19
05:52:48|53870.43
05:52:49|53870.43
05:52:50|53870.43
05:52:51|53870.43
05:52:52|53870.43
05:52:53|53870.43
05:52:54|53870.43
05:52:55|53870.43
05:52:56|53868.95
05:52:57|53864.18
05:52:58|53864.18
05:53:00|53864.18
05:53:01|53864.18
05:53:03|53864.18
05:53:04|53859.77
05:53:06|53859.77
05:53:06|53859.77
05:53:07|53859.77
05:53:08|53859.77
05:53:09|53859.77
05:53:10|53859.77
05:53:12|53861.43
05:53:13|53861.43
05:53:14|53867.79
05:53:16|53867.79
05:53:16|53867.79
05:53:18|53867.79
05:53:18|53867.79
05:53:20|53867.79
05:53:21|53867.79
05:53:21|53867.79
05:53:22|53867.79
05:53:23|53867.79
05:53:24|53867.79
05:53:26|53867.79
05:53:27|53867.79
05:53:28|53855.73
05:53:29|53855.73
05:53:30|53855.73
05:53:30|53855.73
05:53:31|53855.73
05:53:32|53855.73
05:53:33|53863.1
05:53:34|53863.1
05:53:35|53863.1
05:53:36|53863.1
05:53:38|53863.1
05:53:39|53863.1
05:53:39|53863.1
05:53:41|53863.1
05:53:42|53863.1
05:53:42|53863.1
05:53:43|53863.1
05:53:44|53863.1
05:53:45|53862.13
05:53:47|53862.13
05:53:47|53862.13
05:53:48|53862.13
05:53:49|53861.5
05:53:50|53861.5
05:53:51|53861.5
05:53:52|53861.5
05:53:54|53861.5
05:53:54|53861.5
05:53:56|53861.5
05:53:56|53861.5
05:53:58|53861.48
05:53:58|53861.48
05:54:01|53861.48
05:54:02|53861.48
05:54:03|53861.48
05:54:04|53861.48
05:54:06|53861.84
05:54:06|53861.84
05:54:07|53861.84
05:54:09|53857.34
05:54:11|53855.71
05:54:12|53855.71
05:54:13|53844.99
05:54:14|53844.99
05:54:15|53844.99
05:54:16|53844.99
05:54:17|53844.99
05:54:17|53844.99
05:54:19|53844.99
05:54:19|53844.99
05:54:20|53844.99
05:54:21|53844.99
05:54:23|53844.99
05:54:24|53844.99
05:54:25|53844.99
05:54:26|53852.05
05:54:27|53852.05
05:54:28|53852.05
05:54:29|53852.05
05:54:30|53855.19
05:54:30|53855.19
05:54:31|53849.41
05:54:32|53854.06
05:54:34|53854.06
05:54:35|53854.06
05:54:36|53854.06
05:54:36|53854.06
05:54:37|53854.06
05:54:38|53854.06
05:54:39|53854.06
05:54:41|53855.23
05:54:41|53855.23
05:54:42|53855.23
05:54:43|53853.52
05:54:44|53853.52
05:54:45|53853.52
05:54:46|53853.52
05:54:48|53853.52
05:54:48|53853.52
05:54:49|53853.52
05:54:50|53853.52
05:54:51|53853.52
05:54:52|53852.76
05:54:53|53852.76
05:54:55|53852.76
05:54:55|53852.76
05:54:57|53854.46
05:54:57|53854.46
05:54:58|53854.46
05:55:00|53854.46
05:55:02|53854.46
05:55:03|53854.46
05:55:04|53854.46
05:55:05|53854.46
05:55:06|53855.23
05:55:07|53855.23
05:55:08|53855.23
05:55:09|53855.23
05:55:10|53855.23
05:55:12|53855.23
05:55:13|53865.8
05:55:13|53865.8
05:55:14|53865.8
05:55:15|53865.8
05:55:16|53864.61
05:55:17|53864.61
05:55:18|53864.61
05:55:20|53864.61
05:55:20|53864.61
05:55:22|53864.61
05:55:22|53864.61
05:55:23|53864.61
05:55:24|53864.61
05:55:26|53864.61
05:55:27|53864.61
05:55:27|53864.61
05:55:29|53864.61
05:55:30|53864.61
05:55:30|53864.61
05:55:31|53864.61
05:55:33|53864.61
05:55:34|53864.61
05:55:35|53864.61
05:55:36|53864.61
05:55:37|53864.61
05:55:38|53864.61
05:55:39|53856.68
05:55:40|53856.68
05:55:41|53856.68
05:55:42|53856.68
05:55:43|53847.71
05:55:44|53847.71
05:55:45|53847.71
05:55:46|53847.7
05:55:47|53847.7
05:55:48|53847.7
05:55:49|53847.7
05:55:50|53847.7
05:55:51|53847.7
05:55:52|53847.7
05:55:53|53842.28
05:55:54|53846.3
05:55:55|53845.99
05:55:56|53845.99
05:55:57|53845.99
05:55:58|53844.33
05:55:59|53844.33
05:56:00|53844.33
05:56:01|53844.45
05:56:03|53844.43
05:56:04|53844.43
05:56:06|53844.43
05:56:06|53844.43
05:56:08|53844.43
05:56:09|53840.79
05:56:09|53833.61
05:56:10|53833.61
05:56:11|53833.61
05:56:12|53833.
05:56:13|53833.
05:56:14|53830.32
05:56:16|53827.15
05:56:17|53827.15
05:56:18|53827.15
05:56:19|53827.15
05:56:20|53827.15
05:56:21|53827.15
05:56:22|53827.15
05:56:23|53827.15
05:56:24|53827.15
05:56:25|53827.15
05:56:26|53827.15
05:56:27|53827.15
05:56:28|53827.15
05:56:29|53827.15
05:56:30|53830.68
05:56:31|53830.68
05:56:32|53830.68
05:56:33|53830.69
05:56:34|53830.69
05:56:35|53830.69
05:56:36|53830.69
05:56:37|53830.69
05:56:38|53830.69
05:56:39|53830.69
05:56:40|53830.69
05:56:41|53830.69
05:56:42|53830.69
05:56:43|53830.69
05:56:44|53830.69
05:56:45|53811.13
05:56:46|53811.13
05:56:47|53811.13
05:56:48|53811.13
05:56:49|53811.13
05:56:50|53811.13
05:56:51|53811.13
05:56:52|53811.13
05:56:53|53811.13
05:56:54|53811.13
05:56:55|53811.13
05:56:56|53811.13
05:56:57|53811.13
05:56:58|53811.13
05:56:59|53811.13
05:57:00|53811.13
05:57:01|53811.13
05:57:02|53811.13
05:57:04|53811.13
05:57:04|53811.13
05:57:06|53811.13
05:57:08|53811.13
05:57:09|53811.13
05:57:10|53811.13
05:57:11|53811.13
05:57:12|53811.13
05:57:13|53811.13
05:57:14|53811.13
05:57:15|53811.13
05:57:16|53811.13
05:57:17|53811.13
05:57:18|53811.13
05:57:19|53811.13
05:57:20|53811.13
05:57:20|53821.07
05:57:22|53821.07
05:57:23|53823.48
05:57:24|53835.35
05:57:25|53836.32
05:57:26|53836.32
05:57:28|53836.32
05:57:28|53836.32
05:57:29|53836.32
05:57:30|53836.32
05:57:31|53836.32
05:57:32|53836.32
05:57:33|53836.32
05:57:34|53836.32
05:57:35|53836.32
05:57:36|53837.23
05:57:37|53837.23
05:57:38|53837.23
05:57:39|53837.23
05:57:40|53831.69
05:57:41|53831.69
05:57:42|53831.69
05:57:43|53831.69
05:57:44|53831.69
05:57:45|53831.69
05:57:47|53831.69
05:57:48|53831.69
05:57:49|53831.69
05:57:50|53831.69
05:57:51|53832.1
05:57:52|53834.62
05:57:53|53834.62
05:57:54|53834.62
05:57:54|53834.62
05:57:56|53833.74
05:57:57|53833.54
05:57:58|53837.24
05:57:59|53837.24
05:58:00|53837.24
05:58:00|53835.26
05:58:02|53835.26
05:58:03|53831.69
05:58:04|53831.69
05:58:05|53831.69
05:58:06|53831.69
05:58:08|53831.69
05:58:08|53831.69
05:58:09|53831.69
05:58:10|53840.18
05:58:11|53832.79
05:58:12|53832.79
05:58:13|53832.79
05:58:14|53832.79
05:58:15|53832.79
05:58:16|53832.79
05:58:18|53832.79
05:58:18|53832.79
05:58:19|53832.79
05:58:20|53831.36
05:58:21|53831.36
05:58:22|53831.36
05:58:23|53831.36
05:58:24|53831.36
05:58:25|53831.36
05:58:27|53831.36
05:58:27|53831.36
05:58:28|53831.36
05:58:29|53820.37
05:58:30|53820.37
05:58:31|53820.37
05:58:32|53820.37
05:58:33|53820.37
05:58:34|53820.37
05:58:35|53820.37
05:58:36|53820.37
05:58:37|53820.37
05:58:38|53820.37
05:58:39|53820.37
05:58:40|53820.37
05:58:41|53820.09
05:58:42|53820.09
05:58:43|53820.09
05:58:44|53820.09
05:58:45|53820.09
05:58:46|53820.09
05:58:47|53820.09
05:58:48|53820.09
05:58:49|53820.09
05:58:50|53820.09
05:58:51|53820.09
05:58:52|53820.09
05:58:53|53820.09
05:58:54|53820.09
05:58:55|53820.09
05:58:56|53820.09
05:58:57|53820.09
05:58:58|53820.09
05:58:59|53820.09
05:59:00|53820.09
05:59:01|53820.09
05:59:02|53831.47
05:59:03|53831.47
05:59:05|53831.47
05:59:07|53831.47
05:59:07|53831.47
05:59:09|53831.47
05:59:11|53831.52
05:59:11|53831.52
05:59:12|53832.79
05:59:13|53832.79
05:59:14|53832.79
05:59:16|53832.79
05:59:16|53832.79
05:59:17|53832.79
05:59:19|53832.78
05:59:20|53832.78
05:59:21|53832.78
05:59:22|53832.78
05:59:23|53832.78
05:59:24|53832.78
05:59:25|53832.78
05:59:26|53832.78
05:59:27|53832.78
05:59:28|53832.78
05:59:29|53832.78
05:59:30|53832.78
05:59:31|53832.78
05:59:32|53832.78
05:59:33|53832.78
05:59:34|53832.78
05:59:35|53832.78
05:59:36|53832.78
05:59:37|53832.78
05:59:38|53832.78
05:59:39|53832.78
05:59:40|53832.78
05:59:41|53832.78
05:59:41|53832.78
05:59:43|53832.78
05:59:44|53832.78
05:59:45|53832.78
05:59:46|53832.78
05:59:47|53832.78
05:59:48|53832.78
05:59:49|53832.78
05:59:49|53832.79
05:59:51|53832.79
05:59:52|53832.79
05:59:53|53832.79
05:59:54|53832.79
05:59:55|53832.79
05:59:56|53832.79
05:59:57|53832.79
05:59:58|53832.79
05:59:58|53832.79
06:00:00|53832.79
06:00:01|53832.79
06:00:02|53841.34
06:00:03|53841.34
06:00:04|53841.34
06:00:05|53841.34
06:00:05|53841.34
06:00:08|53842.28
06:00:09|53842.28
06:00:10|53842.28
06:00:10|53842.28
06:00:11|53858.12
06:00:12|53857.05
06:00:13|53857.06
06:00:15|53858.15
06:00:16|53861.
06:00:16|53861.
06:00:18|53864.47
06:00:18|53864.47
06:00:19|53864.47
06:00:20|53864.47
06:00:21|53864.47
06:00:23|53861.04
06:00:23|53861.04
06:00:25|53861.04
06:00:25|53861.04
06:00:27|53861.04
06:00:27|53861.
06:00:28|53861.
06:00:29|53861.
06:00:30|53861.
06:00:31|53861.
06:00:32|53866.95
06:00:33|53866.95
06:00:35|53866.95
06:00:36|53866.95
06:00:36|53866.95
06:00:37|53866.95
06:00:39|53866.95
06:00:39|53866.95
06:00:40|53866.95
06:00:42|53866.95
06:00:42|53880.
06:00:43|53880.
06:00:44|53880.
06:00:45|53880.
06:00:46|53880.
06:00:47|53880.
06:00:48|53880.
06:00:49|53880.
06:00:50|53878.8
06:00:51|53878.8
06:00:52|53881.88
06:00:53|53881.03
06:00:54|53881.03
06:00:55|53881.03
06:00:56|53881.03
06:00:58|53881.03
06:00:58|53881.03
06:01:00|53881.03
06:01:00|53881.03
06:01:01|53881.03
06:01:02|53881.03
06:01:03|53873.8
06:01:04|53873.8
06:01:05|53873.8
06:01:07|53873.8
06:01:09|53878.77
06:01:10|53878.77
06:01:11|53878.77
06:01:11|53878.77
06:01:12|53879.32
06:01:14|53879.32
06:01:14|53880.74
06:01:16|53880.74
06:01:17|53880.74
06:01:18|53880.74
06:01:19|53880.74
06:01:20|53880.73
06:01:21|53880.73
06:01:23|53878.17
06:01:23|53880.73
06:01:24|53880.73
06:01:26|53880.73
06:01:27|53880.73
06:01:28|53883.99
06:01:28|53883.99
06:01:30|53883.99
06:01:31|53883.99
06:01:31|53883.99
06:01:33|53883.99
06:01:33|53883.99
06:01:34|53883.99
06:01:36|53883.99
06:01:36|53883.99
06:01:38|53883.99
06:01:38|53884.27
06:01:39|53884.27
06:01:41|53884.27
06:01:42|53884.27
06:01:42|53884.27
06:01:44|53884.27
06:01:45|53884.27
06:01:46|53884.27
06:01:46|53886.06
06:01:48|53886.06
06:01:48|53885.22
06:01:50|53885.22
06:01:51|53885.22
06:01:51|53885.2
06:01:52|53891.71
06:01:53|53886.24
06:01:55|53887.17
06:01:56|53887.17
06:01:57|53887.17
06:01:58|53887.17
06:01:59|53887.17
06:01:59|53887.17
06:02:00|53883.19
06:02:01|53883.19
06:02:04|53883.19
06:02:04|53883.19
06:02:05|53883.19
06:02:07|53883.19
06:02:09|53883.19
06:02:10|53883.05
06:02:11|53879.03
06:02:12|53879.03
06:02:13|53880.81
06:02:15|53880.14
06:02:15|53880.14
06:02:16|53880.14
06:02:17|53880.14
06:02:19|53881.41
06:02:20|53881.41
06:02:21|53881.41
06:02:22|53879.92
06:02:23|53879.97
06:02:24|53879.97
06:02:25|53879.97
06:02:26|53879.97
06:02:27|53873.8
06:02:28|53873.8
06:02:29|53865.18
06:02:30|53865.18
06:02:31|53872.64
06:02:32|53879.45
06:02:33|53879.45
06:02:34|53879.45
06:02:35|53879.45
06:02:36|53879.45
06:02:37|53879.45
06:02:38|53879.45
06:02:39|53879.45
06:02:40|53879.45
06:02:41|53879.45
06:02:42|53879.45
06:02:43|53879.45
06:02:44|53879.45
06:02:45|53879.45
06:02:46|53881.97
06:02:47|53881.97
06:02:48|53881.97
06:02:49|53881.97
06:02:50|53881.97
06:02:51|53881.97
06:02:52|53881.97
06:02:53|53881.97
06:02:54|53881.97
06:02:55|53881.97
06:02:56|53881.97
06:02:57|53881.97
06:02:58|53881.97
06:02:59|53881.97
06:03:00|53881.97
06:03:01|53881.97
06:03:02|53884.81
06:03:03|53884.81
06:03:04|53884.82
06:03:05|53884.82
06:03:06|53884.82
06:03:07|53884.82
06:03:08|53884.82
06:03:10|53884.82
06:03:11|53884.82
06:03:12|53884.82
06:03:14|53884.82
06:03:15|53884.72
06:03:16|53884.71
06:03:18|53879.45
06:03:19|53879.45
06:03:20|53879.45
06:03:20|53879.45
06:03:21|53879.45
06:03:23|53879.45
06:03:24|53879.45
06:03:26|53867.25
06:03:27|53864.56
06:03:28|53860.64
06:03:28|53860.26
06:03:30|53860.26
06:03:30|53860.26
06:03:31|53860.26
06:03:33|53860.23
06:03:34|53860.23
06:03:35|53860.23
06:03:35|53860.23
06:03:36|53860.23
06:03:38|53860.23
06:03:38|53860.23
06:03:40|53860.23
06:03:40|53860.23
06:03:41|53860.23
06:03:42|53860.23
06:03:43|53860.23
06:03:45|53857.09
06:03:46|53857.09
06:03:47|53857.09
06:03:47|53857.09
06:03:48|53860.4
06:03:50|53867.84
06:03:50|53867.84
06:03:51|53867.84
06:03:53|53867.84
06:03:54|53867.84
06:03:55|53867.84
06:03:56|53867.84
06:03:56|53867.84
06:03:58|53867.84
06:03:58|53867.84
06:04:00|53867.84
06:04:00|53867.84
06:04:01|53867.84
06:04:03|53867.84
06:04:03|53867.84
06:04:04|53867.84
06:04:05|53867.84
06:04:06|53867.84
06:04:07|53867.84
06:04:08|53867.84
06:04:10|53867.46
06:04:12|53867.46
06:04:13|53867.46
06:04:15|53867.46
06:04:17|53881.69
06:04:17|53881.69
06:04:18|53881.69
06:04:19|53881.69
06:04:20|53881.69
06:04:21|53881.69
06:04:23|53881.69
06:04:24|53881.69
06:04:25|53881.69
06:04:26|53881.69
06:04:27|53881.69
06:04:28|53880.55
06:04:29|53880.55
06:04:30|53880.55
06:04:32|53880.55
06:04:32|53880.55
06:04:34|53871.73
06:04:34|53871.73
06:04:36|53871.73
06:04:37|53871.73
06:04:37|53871.73
06:04:39|53877.08
06:04:40|53877.08
06:04:41|53877.08
06:04:41|53877.08
06:04:43|53877.08
06:04:44|53880.72
06:04:44|53880.72
06:04:45|53880.72
06:04:47|53876.83
06:04:47|53876.83
06:04:49|53876.83
06:04:50|53876.83
06:04:50|53876.83
06:04:51|53876.83
06:04:52|53876.83
06:04:53|53881.22
06:04:55|53881.69
06:04:56|53881.69
06:04:57|53881.69
06:04:58|53881.69
06:04:59|53881.69
06:05:00|53881.69
06:05:01|53881.69
06:05:02|53881.69
06:05:04|53881.69
06:05:04|53881.69
06:05:05|53881.69
06:05:06|53881.69
06:05:07|53881.69
06:05:08|53881.69
06:05:09|53881.69
06:05:10|53881.68
06:05:11|53881.68
06:05:13|53881.68
06:05:14|53881.68
06:05:16|53881.68
06:05:18|53881.68
06:05:18|53881.68
06:05:19|53881.68
06:05:21|53881.68
06:05:22|53881.68
06:05:23|53881.68
06:05:24|53881.68
06:05:25|53881.69
06:05:26|53881.69
06:05:27|53881.69
06:05:28|53885.62
06:05:30|53885.62
06:05:30|53885.62
06:05:31|53885.62
06:05:32|53885.62
06:05:34|53885.62
06:05:35|53885.62
06:05:35|53885.62
06:05:37|53885.61
06:05:38|53885.61
06:05:38|53885.61
06:05:40|53885.61
06:05:41|53887.93
06:05:42|53887.93
06:05:44|53887.93
06:05:44|53887.93
06:05:45|53887.93
06:05:46|53887.93
06:05:47|53887.93
06:05:48|53887.93
06:05:49|53887.93
06:05:50|53887.93
06:05:51|53887.93
06:05:52|53887.93
06:05:53|53887.93
06:05:54|53887.93
06:05:55|53887.93
06:05:56|53887.93
06:05:57|53887.93
06:05:58|53887.93
06:05:59|53887.93
06:06:00|53885.09
06:06:01|53885.09
06:06:02|53885.09
06:06:03|53887.2
06:06:04|53887.2
06:06:05|53887.2
06:06:06|53887.21
06:06:07|53887.21
06:06:08|53887.21
06:06:09|53887.21
06:06:10|53887.21
06:06:12|53887.21
06:06:13|53887.21
06:06:14|53887.21
06:06:15|53887.21
06:06:16|53887.21
06:06:18|53887.21
06:06:19|53887.21
06:06:20|53887.63
06:06:21|53887.63
06:06:21|53887.63
06:06:23|53887.63
06:06:24|53887.63
06:06:25|53887.63
06:06:26|53884.51
06:06:26|53884.51
06:06:28|53884.51
06:06:28|53884.51
06:06:29|53887.53
06:06:31|53887.53
06:06:31|53887.53
06:06:33|53887.52
06:06:34|53887.52
06:06:35|53887.52
06:06:36|53887.52
06:06:36|53887.52
06:06:38|53884.3
06:06:38|53884.3
06:06:39|53884.3
06:06:40|53884.3
06:06:41|53884.3
06:06:43|53882.47
06:06:44|53882.47
06:06:44|53875.23
06:06:45|53877.38
06:06:46|53877.38
06:06:48|53877.38
06:06:48|53877.38
06:06:49|53877.38
06:06:50|53877.38
06:06:52|53877.38
06:06:52|53877.38
06:06:54|53877.38
06:06:55|53877.38
06:06:55|53877.38
06:06:57|53880.05
06:06:57|53880.05
06:06:58|53880.05
06:06:59|53880.05
06:07:01|53880.05
06:07:02|53880.05
06:07:02|53880.05
06:07:03|53880.73
06:07:04|53880.73
06:07:05|53880.73
06:07:07|53880.73
06:07:07|53880.73
06:07:08|53880.73
06:07:10|53880.73
06:07:11|53880.73
06:07:13|53880.73
06:07:14|53880.73
06:07:15|53880.73
06:07:16|53880.73
06:07:17|53880.73
06:07:19|53880.73
06:07:20|53879.03
06:07:21|53879.03
06:07:22|53879.03
06:07:23|53879.03
06:07:23|53879.03
06:07:25|53879.03
06:07:26|53879.03
06:07:27|53879.03
06:07:28|53879.03
06:07:29|53879.03
06:07:29|53879.12
06:07:30|53879.12
06:07:31|53882.04
06:07:32|53884.16
06:07:33|53884.16
06:07:34|53884.16
06:07:36|53884.16
06:07:37|53884.16
06:07:38|53882.74
06:07:38|53882.74
06:07:40|53882.74
06:07:40|53882.74
06:07:41|53882.74
06:07:43|53882.74
06:07:43|53882.74
06:07:45|53882.74
06:07:45|53882.74
06:07:47|53882.74
06:07:47|53880.6
06:07:48|53878.43
06:07:49|53877.38
06:07:50|53877.38
06:07:51|53877.38
06:07:53|53867.53
06:07:53|53869.2
06:07:54|53867.62
06:07:55|53867.62
06:07:57|53867.46
06:07:57|53867.46
06:07:58|53866.57
06:07:59|53866.57
06:08:01|53866.57
06:08:02|53866.57
06:08:03|53866.57
06:08:03|53866.57
06:08:04|53866.57
06:08:05|53866.57
06:08:06|53877.06
06:08:08|53877.06
06:08:08|53877.06
06:08:09|53877.06
06:08:11|53877.06
06:08:12|53877.06
06:08:14|53877.06
06:08:15|53877.06
06:08:16|53877.06
06:08:17|53877.06
06:08:18|53877.06
06:08:19|53877.06
06:08:20|53877.06
06:08:21|53877.06
06:08:22|53877.06
06:08:23|53877.16
06:08:24|53877.16
06:08:24|53877.16
06:08:26|53877.16
06:08:27|53877.16
06:08:28|53877.16
06:08:28|53877.16
06:08:30|53877.16
06:08:30|53877.16
06:08:31|53877.16
06:08:32|53877.16
06:08:34|53877.16
06:08:35|53877.16
06:08:35|53877.16
06:08:36|53877.16
06:08:37|53879.94
06:08:39|53879.94
06:08:40|53879.94
06:08:40|53879.94
06:08:42|53879.94
06:08:43|53879.94
06:08:44|53879.94
06:08:45|53879.94
06:08:46|53879.94
06:08:47|53879.94
06:08:48|53879.94
06:08:49|53879.94
06:08:50|53879.94
06:08:51|53879.94
06:08:52|53877.67
06:08:53|53885.82
06:08:54|53885.82
06:08:55|53885.82
06:08:56|53885.82
06:08:57|53885.82
06:08:59|53893.52
06:08:59|53893.52
06:09:01|53893.52
06:09:01|53893.52
06:09:03|53893.52
06:09:03|53893.52
06:09:04|53893.52
06:09:06|53893.52
06:09:06|53893.52
06:09:07|53893.52
06:09:08|53893.52
06:09:10|53893.52
06:09:11|53893.52
06:09:13|53893.47
06:09:15|53893.52
06:09:16|53893.52
06:09:17|53893.52
06:09:18|53893.52
06:09:19|53893.52
06:09:20|53893.52
06:09:21|53893.52
06:09:22|53893.52
06:09:23|53893.52
06:09:24|53893.52
06:09:25|53893.52
06:09:26|53898.14
06:09:28|53888.68
06:09:28|53888.68
06:09:29|53888.68
06:09:31|53888.68
06:09:32|53892.81
06:09:33|53892.81
06:09:34|53888.99
06:09:35|53888.99
06:09:36|53888.99
06:09:36|53888.99
06:09:38|53888.99
06:09:39|53889.01
06:09:40|53889.01
06:09:41|53889.01
06:09:42|53889.01
06:09:43|53889.01
06:09:44|53887.66
06:09:45|53887.66
06:09:46|53886.93
06:09:47|53885.75
06:09:48|53885.75
06:09:49|53887.99
06:09:49|53887.99
06:09:51|53887.99
06:09:52|53887.99
06:09:53|53887.99
06:09:53|53889.
06:09:55|53897.66
06:09:56|53897.66
06:09:57|53897.66
06:09:58|53897.66
06:09:59|53897.66
06:09:59|53897.66
06:10:00|53897.08
06:10:01|53897.08
06:10:03|53892.34
06:10:04|53892.34
06:10:05|53892.34
06:10:06|53892.34
06:10:07|53892.34
06:10:08|53892.34
06:10:09|53892.34
06:10:09|53892.34
06:10:11|53892.34
06:10:12|53897.13
06:10:14|53877.57
06:10:14|53877.57
06:10:16|53877.57
06:10:17|53877.57
06:10:17|53877.57
06:10:19|53877.57
06:10:20|53877.57
06:10:20|53877.57
06:10:22|53877.57
06:10:22|53877.57
06:10:24|53877.57
06:10:24|53877.57
06:10:26|53877.57
06:10:27|53877.57
06:10:28|53877.57
06:10:29|53877.57
06:10:30|53877.57
06:10:31|53877.57
06:10:32|53881.85
06:10:33|53881.85
06:10:34|53880.14
06:10:35|53880.14
06:10:36|53888.09
06:10:37|53896.09
06:10:38|53895.49
06:10:39|53895.49
06:10:40|53895.49
06:10:41|53886.33
06:10:42|53886.33
06:10:43|53883.74
06:10:44|53883.74
06:10:45|53883.74
06:10:46|53883.74
06:10:47|53883.74
06:10:48|53883.74
06:10:49|53883.74
06:10:50|53883.74
06:10:51|53883.74
06:10:52|53883.74
06:10:53|53883.74
06:10:54|53884.18
06:10:55|53884.18
06:10:56|53884.18
06:10:57|53884.18
06:10:58|53885.53
06:10:59|53887.33
06:11:00|53887.33
06:11:01|53885.39
06:11:03|53885.4
06:11:03|53885.98
06:11:04|53885.98
06:11:05|53885.98
06:11:06|53885.98
06:11:07|53885.98
06:11:08|53884.5
06:11:09|53884.5
06:11:10|53884.5
06:11:11|53886.27
06:11:12|53885.99
06:11:14|53885.99
06:11:16|53885.99
06:11:18|53884.26
06:11:19|53884.26
06:11:20|53883.76
06:11:21|53883.76
06:11:22|53883.76
06:11:23|53883.76
06:11:24|53883.76
06:11:25|53883.76
06:11:27|53883.76
06:11:28|53883.76
06:11:29|53883.76
06:11:29|53883.76
06:11:31|53899.4
06:11:32|53899.4
06:11:32|53899.4
06:11:34|53899.4
06:11:35|53899.4
06:11:36|53899.4
06:11:36|53899.4
06:11:38|53899.4
06:11:38|53899.4
06:11:40|53897.73
06:11:41|53897.73
06:11:41|53894.92
06:11:43|53889.68
06:11:43|53889.68
06:11:44|53893.62
06:11:46|53893.62
06:11:46|53893.62
06:11:47|53893.62
06:11:48|53893.62
06:11:50|53893.62
06:11:51|53893.62
06:11:52|53893.62
06:11:52|53892.81
06:11:54|53892.81
06:11:55|53892.81
06:11:55|53892.81
06:11:57|53892.81
06:11:58|53896.07
06:11:59|53898.
06:12:00|53898.
06:12:01|53898.
06:12:03|53898.
06:12:04|53898.
06:12:05|53898.
06:12:06|53898.
06:12:07|53898.
06:12:08|53899.3
06:12:09|53899.3
06:12:10|53899.3
06:12:11|53900.41
06:12:12|53900.41
06:12:14|53900.45
06:12:15|53900.45
06:12:17|53900.45
06:12:17|53900.45
06:12:18|53900.45
06:12:19|53900.45
06:12:21|53900.45
06:12:23|53900.45
06:12:24|53900.45
06:12:24|53897.16
06:12:25|53897.16
06:12:26|53897.16
06:12:27|53897.16
06:12:28|53905.34
06:12:30|53905.34
06:12:30|53905.34
06:12:31|53905.34
06:12:32|53905.34
06:12:33|53908.92
06:12:34|53908.92
06:12:35|53908.92
06:12:36|53908.92
06:12:37|53908.92
06:12:38|53908.92
06:12:39|53908.92
06:12:40|53908.93
06:12:41|53908.93
06:12:42|53908.93
06:12:44|53909.45
06:12:44|53909.45
06:12:45|53909.45
06:12:46|53912.17
06:12:47|53912.17
06:12:48|53912.17
06:12:49|53912.17
06:12:50|53912.17
06:12:51|53912.17
06:12:52|53912.17
06:12:54|53912.17
06:12:55|53912.17
06:12:56|53912.17
06:12:57|53912.18
06:12:58|53912.18
06:12:59|53920.49
06:13:00|53920.49
06:13:00|53917.1
06:13:02|53919.97
06:13:03|53919.97
06:13:04|53919.97
06:13:05|53919.97
06:13:05|53919.97
06:13:07|53919.97
06:13:08|53919.97
06:13:08|53919.97
06:13:10|53919.97
06:13:11|53919.97
06:13:12|53919.97
06:13:12|53919.97
06:13:14|53913.39
06:13:16|53913.39
06:13:17|53913.39
06:13:19|53913.39
06:13:20|53913.39
06:13:21|53913.39
06:13:23|53907.02
06:13:23|53907.02
06:13:24|53907.02
06:13:25|53907.02
06:13:26|53907.02
06:13:28|53907.02
06:13:29|53907.02
06:13:30|53907.02
06:13:31|53907.02
06:13:32|53907.02
06:13:33|53907.02
06:13:34|53898.88
06:13:35|53898.88
06:13:35|53898.88
06:13:37|53898.88
06:13:38|53898.88
06:13:39|53898.88
06:13:40|53898.88
06:13:40|53898.88
06:13:42|53898.88
06:13:43|53898.88
06:13:44|53901.41
06:13:44|53901.42
06:13:46|53901.4
06:13:47|53901.4
06:13:48|53901.4
06:13:49|53901.4
06:13:50|53901.4
06:13:51|53891.17
06:13:52|53891.17
06:13:53|53891.17
06:13:54|53891.17
06:13:55|53891.17
06:13:56|53891.17
06:13:57|53891.17
06:13:58|53891.17
06:13:59|53893.24
06:14:00|53893.24
06:14:01|53893.24
06:14:02|53893.24
06:14:03|53893.24
06:14:04|53885.37
06:14:05|53884.67
06:14:06|53888.96
06:14:07|53888.96
06:14:08|53888.96
06:14:09|53888.96
06:14:10|53888.96
06:14:11|53894.72
06:14:12|53888.38
06:14:13|53888.38
06:14:14|53888.38
06:14:16|53888.38
06:14:17|53885.6
06:14:18|53885.6
06:14:19|53885.6
06:14:21|53885.6
06:14:22|53885.6
06:14:23|53885.6
06:14:24|53885.6
06:14:24|53885.6
06:14:25|53885.6
06:14:26|53885.6
06:14:27|53885.6
06:14:29|53885.6
06:14:30|53885.6
06:14:30|53885.6
06:14:32|53885.6
06:14:32|53885.6
06:14:34|53885.6
06:14:35|53885.6
06:14:36|53893.87
06:14:37|53893.87
06:14:38|53891.67
06:14:39|53891.67
06:14:40|53891.67
06:14:41|53891.67
06:14:42|53891.67
06:14:43|53890.45
06:14:43|53890.45
06:14:45|53886.45
06:14:47|53886.45
06:14:48|53886.45
06:14:49|53886.45
06:14:50|53886.45
06:14:50|53886.45
06:14:52|53891.17
06:14:53|53891.17
06:14:53|53891.17
06:14:55|53891.17
06:14:56|53891.17
06:14:57|53883.87
06:14:57|53883.87
06:14:59|53883.87
06:15:00|53883.87
06:15:01|53883.87
06:15:02|53883.87
06:15:03|53883.87
06:15:03|53889.89
06:15:05|53889.89
06:15:06|53889.89
06:15:07|53889.89
06:15:07|53884.11
06:15:09|53884.97
06:15:09|53884.97
06:15:11|53884.97
06:15:12|53884.95
06:15:13|53884.95
06:15:14|53883.22
06:15:16|53883.22
06:15:16|53883.22
06:15:17|53883.22
06:15:18|53883.22
06:15:19|53883.22
06:15:20|53883.22
06:15:22|53883.22
06:15:23|53883.22
06:15:24|53886.81
06:15:25|53886.81
06:15:26|53886.81
06:15:27|53886.81
06:15:28|53886.81
06:15:29|53886.32
06:15:30|53886.32
06:15:31|53886.32
06:15:32|53886.32
06:15:33|53886.32
06:15:34|53886.32
06:15:35|53886.32
06:15:36|53886.32
06:15:37|53886.63
06:15:38|53886.64
06:15:39|53887.74
06:15:40|53887.74
06:15:41|53887.74
06:15:42|53887.74
06:15:43|53887.74
06:15:43|53891.16
06:15:46|53891.16
06:15:46|53891.16
06:15:47|53890.96
06:15:48|53892.84
06:15:50|53892.84
06:15:50|53892.84
06:15:52|53892.88
06:15:52|53894.65
06:15:53|53894.65
06:15:55|53894.65
06:15:55|53894.65
06:15:56|53894.65
06:15:57|53894.65
06:15:58|53892.96
06:16:00|53892.96
06:16:01|53892.96
06:16:01|53892.96
06:16:03|53892.96
06:16:04|53892.96
06:16:05|53892.96
06:16:06|53892.96
06:16:08|53892.96
06:16:09|53892.96
06:16:09|53892.96
06:16:10|53892.96
06:16:11|53892.96
06:16:12|53892.96
06:16:13|53892.96
06:16:14|53892.96
06:16:16|53892.96
06:16:18|53892.96
06:16:19|53891.74
06:16:20|53891.74
06:16:21|53891.74
06:16:23|53891.74
06:16:24|53899.84
06:16:25|53899.84
06:16:27|53899.84
06:16:28|53899.84
06:16:29|53899.84
06:16:30|53899.84
06:16:31|53899.84
06:16:32|53899.84
06:16:34|53899.84
06:16:35|53899.84
06:16:36|53899.84
06:16:37|53899.84
06:16:38|53899.84
06:16:39|53899.84
06:16:40|53899.84
06:16:41|53899.84
06:16:42|53899.84
06:16:43|53899.84
06:16:44|53899.3
06:16:45|53899.3
06:16:46|53899.3
06:16:47|53899.3
06:16:47|53899.3
06:16:49|53899.3
06:16:50|53899.3
06:16:51|53899.3
06:16:52|53899.3
06:16:54|53899.3
06:16:54|53899.3
06:16:56|53899.29
06:16:56|53899.29
06:16:57|53893.81
06:16:58|53893.81
06:16:59|53893.81
06:17:00|53893.81
06:17:01|53891.86
06:17:02|53891.86
06:17:03|53891.86
06:17:04|53891.86
06:17:05|53891.86
06:17:06|53891.86
06:17:07|53891.86
06:17:08|53892.73
06:17:09|53892.73
06:17:10|53892.73
06:17:11|53892.73
06:17:12|53892.73
06:17:13|53892.73
06:17:14|53892.73
06:17:15|53892.73
06:17:17|53892.73
06:17:19|53892.73
06:17:20|53892.73
06:17:22|53892.73
06:17:22|53892.73
06:17:24|53894.17
06:17:26|53899.31
06:17:27|53899.31
06:17:28|53896.64
06:17:29|53896.64
06:17:30|53896.63
06:17:30|53896.63
06:17:32|53896.63
06:17:32|53896.63
06:17:34|53895.96
06:17:34|53895.96
06:17:35|53895.96
06:17:37|53895.96
06:17:37|53895.96
06:17:39|53895.96
06:17:40|53888.94
06:17:40|53888.94
06:17:42|53888.94
06:17:43|53888.94
06:17:44|53888.94
06:17:45|53888.94
06:17:46|53888.94
06:17:47|53888.94
06:17:48|53888.94
06:17:49|53888.94
06:17:50|53888.94
06:17:51|53888.94
06:17:52|53888.94
06:17:53|53888.6
06:17:54|53887.15
06:17:55|53887.15
06:17:56|53887.15
06:17:57|53887.15
06:17:58|53885.48
06:17:59|53885.47
06:18:00|53885.47
06:18:01|53885.47
06:18:02|53885.47
06:18:03|53895.09
06:18:05|53895.09
06:18:05|53895.09
06:18:06|53895.09
06:18:07|53895.09
06:18:08|53895.01
06:18:09|53895.01
06:18:11|53895.01
06:18:11|53895.01
06:18:13|53895.01
06:18:13|53895.01
06:18:14|53895.01
06:18:15|53887.19
06:18:16|53887.19
06:18:18|53887.19
06:18:20|53887.19
06:18:21|53887.19
06:18:22|53887.19
06:18:24|53887.19
06:18:24|53887.19
06:18:26|53887.19
06:18:27|53887.19
06:18:27|53894.03
06:18:29|53891.88
06:18:30|53891.88
06:18:31|53891.88
06:18:31|53891.88
06:18:32|53891.88
06:18:34|53891.88
06:18:35|53891.88
06:18:35|53891.88
06:18:37|53891.88
06:18:38|53891.88
06:18:39|53891.88
06:18:40|53891.88
06:18:41|53891.88
06:18:42|53891.88
06:18:43|53891.88
06:18:44|53891.88
06:18:45|53891.19
06:18:46|53887.84
06:18:47|53887.84
06:18:48|53887.84
06:18:49|53887.84
06:18:50|53887.84
06:18:51|53887.84
06:18:52|53887.19
06:18:53|53887.19
06:18:54|53887.19
06:18:55|53887.19
06:18:56|53887.19
06:18:57|53887.19
06:18:58|53887.19
06:18:59|53887.19
06:19:00|53887.19
06:19:01|53887.19
06:19:02|53887.19
06:19:03|53887.19
06:19:04|53889.06
06:19:06|53889.06
06:19:07|53889.06
06:19:07|53889.06
06:19:08|53889.06
06:19:10|53889.06
06:19:10|53889.06
06:19:11|53892.14
06:19:12|53892.14
06:19:14|53892.14
06:19:15|53892.14
06:19:16|53892.14
06:19:17|53892.14
06:19:18|53892.14
06:19:19|53892.14
06:19:21|53892.14
06:19:22|53892.14
06:19:24|53892.14
06:19:25|53892.14
06:19:25|53892.14
06:19:27|53892.14
06:19:28|53892.14
06:19:29|53906.91
06:19:30|53915.62
06:19:31|53915.62
06:19:32|53915.62
06:19:33|53906.92
06:19:34|53906.92
06:19:35|53906.92
06:19:36|53906.92
06:19:37|53906.92
06:19:38|53910.47
06:19:39|53910.58
06:19:39|53910.58
06:19:40|53910.58
06:19:41|53908.82
06:19:43|53908.82
06:19:44|53908.82
06:19:44|53906.92
06:19:47|53906.35
06:19:47|53906.35
06:19:48|53906.35
06:19:50|53906.35
06:19:50|53906.35
06:19:52|53906.35
06:19:52|53906.35
06:19:53|53906.35
06:19:55|53906.35
06:19:56|53906.35
06:19:56|53906.35
06:19:58|53906.35
06:19:58|53906.35
06:19:59|53906.35
06:20:00|53906.35
06:20:02|53906.35
06:20:02|53906.35
06:20:05|53907.41
06:20:06|53907.41
06:20:06|53907.41
06:20:07|53907.41
06:20:08|53907.4
06:20:09|53907.4
06:20:10|53907.4
06:20:12|53907.4
06:20:13|53907.4
06:20:13|53907.4
06:20:14|53907.4
06:20:16|53907.4
06:20:17|53907.4
06:20:19|53906.74
06:20:21|53906.71
06:20:22|53906.71
06:20:24|53906.71
06:20:25|53906.71
06:20:26|53906.71
06:20:27|53906.71
06:20:28|53906.71
06:20:29|53906.71
06:20:29|53902.48
06:20:31|53902.48
06:20:32|53902.48
06:20:33|53902.48
06:20:35|53902.48
06:20:36|53900.74
06:20:37|53900.74
06:20:38|53900.74
06:20:39|53900.74
06:20:39|53900.74
06:20:41|53899.33
06:20:42|53899.56
06:20:43|53899.56
06:20:44|53899.56
06:20:45|53899.56
06:20:46|53899.56
06:20:47|53902.79
06:20:48|53902.79
06:20:49|53902.79
06:20:50|53902.79
06:20:51|53902.79
06:20:52|53902.79
06:20:53|53902.79
06:20:54|53901.56
06:20:55|53901.56
06:20:56|53898.03
06:20:57|53898.03
06:20:58|53898.03
06:20:59|53898.03
06:21:00|53898.03
06:21:01|53898.03
06:21:02|53898.03
06:21:03|53898.03
06:21:04|53898.03
06:21:05|53897.11
06:21:06|53897.11
06:21:08|53896.98
06:21:08|53896.98
06:21:09|53896.98
06:21:10|53896.98
06:21:11|53896.98
06:21:12|53896.98
06:21:13|53896.98
06:21:14|53896.98
06:21:15|53896.98
06:21:16|53896.98
06:21:17|53896.98
06:21:18|53896.98
06:21:19|53896.98
06:21:21|53897.61
06:21:22|53897.61
06:21:23|53897.61
06:21:25|53897.61
06:21:26|53897.61
06:21:26|53897.14
06:21:28|53897.14
06:21:28|53897.14
06:21:29|53897.14
06:21:30|53897.14
06:21:31|53897.14
06:21:33|53897.14
06:21:34|53897.14
06:21:35|53897.14
06:21:36|53898.03
06:21:38|53898.03
06:21:39|53898.03
06:21:39|53898.03
06:21:41|53898.03
06:21:41|53898.03
06:21:42|53898.03
06:21:44|53898.03
06:21:44|53898.03
06:21:45|53898.03
06:21:46|53898.03
06:21:47|53898.03
06:21:48|53898.03
06:21:49|53898.03
06:21:50|53898.03
06:21:51|53898.03
06:21:52|53898.03
06:21:53|53898.03
06:21:54|53898.03
06:21:56|53898.03
06:21:57|53898.03
06:21:57|53898.02
06:21:59|53898.02
06:22:00|53898.02
06:22:00|53898.02
06:22:01|53898.02
06:22:03|53898.02
06:22:04|53898.02
06:22:04|53898.02
06:22:05|53898.02
06:22:06|53898.02
06:22:07|53898.02
06:22:09|53898.02
06:22:09|53898.02
06:22:11|53898.02
06:22:11|53896.98
06:22:12|53896.98
06:22:14|53896.98
06:22:15|53896.98
06:22:17|53896.98
06:22:18|53896.98
06:22:19|53896.98
06:22:20|53896.99
06:22:21|53898.01
06:22:23|53898.01
06:22:24|53898.01
06:22:26|53898.01
06:22:26|53896.99
06:22:28|53896.99
06:22:28|53893.41
06:22:29|53893.41
06:22:31|53893.41
06:22:33|53893.41
06:22:33|53893.41
06:22:34|53898.
06:22:35|53895.02
06:22:36|53895.02
06:22:37|53894.08
06:22:38|53894.08
06:22:39|53894.9
06:22:41|53894.9
06:22:42|53894.9
06:22:43|53894.9
06:22:44|53894.91
06:22:45|53894.9
06:22:46|53894.9
06:22:47|53894.9
06:22:48|53894.9
06:22:50|53894.9
06:22:50|53894.9
06:22:51|53894.9
06:22:52|53894.9
06:22:53|53894.9
06:22:55|53894.9
06:22:56|53894.9
06:22:56|53894.89
06:22:58|53894.89
06:22:59|53894.89
06:23:00|53894.89
06:23:01|53894.89
06:23:02|53894.89
06:23:03|53894.89
06:23:04|53894.89
06:23:05|53894.9
06:23:05|53894.91
06:23:06|53894.9
06:23:08|53892.75
06:23:08|53892.75
06:23:10|53892.75
06:23:11|53893.53
06:23:12|53894.74
06:23:13|53895.8
06:23:14|53895.8
06:23:15|53895.8
06:23:16|53895.8
06:23:16|53893.1
06:23:18|53892.77
06:23:19|53892.77
06:23:20|53883.52
06:23:21|53883.52
06:23:22|53883.52
06:23:24|53883.52
06:23:25|53883.52
06:23:26|53883.52
06:23:27|53888.87
06:23:29|53888.87
06:23:29|53888.87
06:23:31|53885.73
06:23:32|53885.73
06:23:33|53885.73
06:23:34|53885.73
06:23:36|53885.73
06:23:37|53885.73
06:23:37|53895.25
06:23:38|53893.87
06:23:39|53893.87
06:23:40|53893.87
06:23:41|53893.87
06:23:42|53893.87
06:23:44|53893.87
06:23:44|53893.87
06:23:46|53893.87
06:23:47|53893.87
06:23:49|53893.87
06:23:49|53893.87
06:23:50|53893.87
06:23:51|53893.87
06:23:52|53893.87
06:23:53|53893.87
06:23:55|53893.87
06:23:56|53889.82
06:23:57|53889.55
06:23:58|53889.55
06:23:59|53889.55
06:24:01|53889.19
06:24:02|53891.76
06:24:03|53891.09
06:24:03|53890.45
06:24:04|53890.45
06:24:05|53890.45
06:24:07|53890.45
06:24:07|53889.21
06:24:08|53891.9
06:24:10|53891.9
06:24:11|53889.19
06:24:12|53889.19
06:24:13|53889.19
06:24:15|53891.4
06:24:15|53891.4
06:24:17|53891.4
06:24:18|53891.4
06:24:19|53891.4
06:24:20|53891.4
06:24:21|53891.4
06:24:22|53891.4
06:24:23|53891.4
06:24:25|53890.42
06:24:26|53890.42
06:24:28|53890.42
06:24:29|53890.42
06:24:30|53890.
06:24:32|53883.23
06:24:33|53883.23
06:24:34|53883.23
06:24:34|53883.23
06:24:36|53883.23
06:24:38|53884.68
06:24:38|53884.68
06:24:39|53884.68
06:24:40|53884.68
06:24:42|53884.68
06:24:42|53884.68
06:24:44|53884.68
06:24:45|53884.68
06:24:45|53884.68
06:24:47|53886.6
06:24:48|53886.6
06:24:48|53886.6
06:24:49|53886.6
06:24:51|53886.6
06:24:52|53886.6
06:24:53|53886.6
06:24:54|53886.6
06:24:55|53886.6
06:24:56|53886.6
06:24:57|53886.6
06:24:58|53886.6
06:24:59|53893.99
06:25:00|53890.89
06:25:01|53890.89
06:25:02|53890.89
06:25:03|53890.89
06:25:04|53890.87
06:25:05|53890.87
06:25:06|53890.87
06:25:07|53890.87
06:25:09|53890.87
06:25:09|53890.87
06:25:10|53890.87
06:25:12|53887.27
06:25:13|53887.27
06:25:13|53887.27
06:25:14|53887.27
06:25:16|53887.27
06:25:16|53887.27
06:25:17|53887.27
06:25:18|53887.27
06:25:19|53887.27
06:25:20|53887.27
06:25:22|53887.27
06:25:22|53887.27
06:25:23|53887.27
06:25:25|53885.42
06:25:26|53883.22
06:25:27|53883.22
06:25:28|53883.23
06:25:30|53883.23
06:25:31|53883.23
06:25:32|53883.22
06:25:32|53883.22
06:25:34|53883.22
06:25:35|53883.22
06:25:35|53883.22
06:25:37|53883.22
06:25:38|53883.22
06:25:39|53883.22
06:25:40|53883.22
06:25:41|53883.22
06:25:42|53883.22
06:25:43|53883.22
06:25:44|53883.22
06:25:45|53883.22
06:25:46|53883.22
06:25:47|53883.22
06:25:48|53883.22
06:25:49|53883.22
06:25:50|53883.22
06:25:51|53883.22
06:25:52|53883.22
06:25:53|53883.22
06:25:54|53883.22
06:25:55|53883.22
06:25:56|53883.22
06:25:57|53883.22
06:25:59|53883.22
06:26:00|53883.22
06:26:01|53883.22
06:26:02|53880.93
06:26:03|53880.93
06:26:03|53880.93
06:26:04|53880.93
06:26:06|53881.96
06:26:07|53897.65
06:26:08|53880.51
06:26:09|53880.51
06:26:10|53880.51
06:26:11|53880.51
06:26:12|53880.5
06:26:13|53880.5
06:26:13|53880.01
06:26:15|53880.01
06:26:16|53880.01
06:26:17|53880.01
06:26:18|53880.01
06:26:19|53880.01
06:26:20|53880.01
06:26:21|53880.01
06:26:22|53880.01
06:26:23|53880.01
06:26:24|53880.01
06:26:24|53880.01
06:26:27|53880.01
06:26:27|53880.01
06:26:29|53880.01
06:26:31|53884.89
06:26:33|53884.92
06:26:34|53884.92
06:26:35|53884.92
06:26:36|53884.92
06:26:37|53884.92
06:26:38|53884.92
06:26:39|53884.92
06:26:40|53884.92
06:26:41|53884.92
06:26:42|53883.93
06:26:43|53883.93
06:26:44|53886.81
06:26:45|53886.81
06:26:46|53886.81
06:26:47|53886.81
06:26:48|53886.81
06:26:49|53886.81
06:26:50|53886.81
06:26:51|53886.81
06:26:52|53886.81
06:26:53|53886.81
06:26:54|53886.81
06:26:55|53886.81
06:26:56|53890.66
06:26:57|53890.66
06:26:58|53890.66
06:26:59|53890.66
06:27:01|53890.66
06:27:01|53890.66
06:27:03|53890.66
06:27:03|53890.66
06:27:04|53890.66
06:27:05|53890.66
06:27:06|53890.66
06:27:07|53890.66
06:27:09|53890.66
06:27:09|53890.66
06:27:11|53890.66
06:27:12|53883.55
06:27:13|53883.55
06:27:13|53883.55
06:27:15|53887.18
06:27:16|53887.18
06:27:17|53887.18
06:27:18|53887.18
06:27:18|53887.18
06:27:20|53889.4
06:27:20|53889.4
06:27:22|53889.82
06:27:22|53889.82
06:27:24|53889.82
06:27:24|53889.81
06:27:25|53889.81
06:27:27|53889.82
06:27:28|53889.82
06:27:30|53887.21
06:27:32|53887.21
06:27:33|53887.21
06:27:34|53896.57
06:27:35|53896.57
06:27:36|53896.57
06:27:38|53896.57
06:27:39|53896.57
06:27:40|53896.57
06:27:40|53896.57
06:27:43|53898.02
06:27:43|53898.02
06:27:45|53898.02
06:27:46|53903.03
06:27:47|53903.03
06:27:48|53903.03
06:27:49|53903.03
06:27:50|53903.03
06:27:51|53900.75
06:27:52|53900.75
06:27:53|53900.75
06:27:54|53900.75
06:27:55|53900.75
06:27:56|53900.75
06:27:57|53900.75
06:27:59|53900.75
06:27:59|53900.75
06:28:01|53900.75
06:28:02|53898.26
06:28:03|53898.26
06:28:04|53898.26
06:28:05|53898.26
06:28:06|53898.26
06:28:07|53898.26
06:28:08|53898.26
06:28:08|53898.26
06:28:10|53898.26
06:28:11|53898.26
06:28:12|53899.33
06:28:13|53899.33
06:28:14|53899.33
06:28:14|53899.33
06:28:15|53899.33
06:28:16|53899.02
06:28:18|53899.02
06:28:18|53899.02
06:28:20|53899.02
06:28:20|53899.02
06:28:21|53899.02
06:28:23|53899.02
06:28:23|53899.02
06:28:24|53899.02
06:28:25|53899.02
06:28:26|53899.02
06:28:28|53899.02
06:28:29|53899.02
06:28:30|53899.02
06:28:32|53899.02
06:28:33|53899.02
06:28:35|53899.02
06:28:35|53899.02
06:28:36|53899.02
06:28:37|53899.02
06:28:38|53899.02
06:28:39|53901.22
06:28:41|53901.22
06:28:42|53901.22
06:28:42|53901.22
06:28:43|53901.22
06:28:44|53901.22
06:28:45|53901.22
06:28:46|53901.79
06:28:47|53901.79
06:28:48|53901.79
06:28:49|53901.79
06:28:50|53901.79
06:28:51|53901.79
06:28:52|53901.79
06:28:53|53897.99
06:28:54|53897.99
06:28:55|53897.99
06:28:56|53897.99
06:28:57|53897.99
06:28:58|53897.99
06:28:59|53897.99
06:29:00|53897.99
06:29:01|53897.99
06:29:02|53897.99
06:29:03|53897.99
06:29:04|53897.99
06:29:05|53897.99
06:29:06|53897.99
06:29:07|53897.99
06:29:08|53897.99
06:29:09|53897.99
06:29:10|53897.99
06:29:11|53900.31
06:29:12|53900.31
06:29:13|53900.31
06:29:14|53900.31
06:29:15|53900.31
06:29:16|53900.31
06:29:17|53900.31
06:29:18|53900.31
06:29:19|53900.31
06:29:20|53900.31
06:29:21|53900.31
06:29:22|53907.34
06:29:23|53907.34
06:29:24|53907.34
06:29:25|53907.34
06:29:26|53907.34
06:29:27|53907.34
06:29:28|53907.34
06:29:30|53907.71
06:29:31|53907.71
06:29:32|53907.7
06:29:33|53907.7
06:29:34|53907.7
06:29:36|53907.7
06:29:37|53903.89
06:29:38|53903.89
06:29:39|53903.89
06:29:40|53903.89
06:29:41|53912.62
06:29:42|53912.62
06:29:43|53912.62
06:29:44|53913.42
06:29:45|53913.42
06:29:46|53913.42
06:29:47|53913.42
06:29:48|53920.49
06:29:49|53920.49
06:29:50|53920.49
06:29:51|53920.49
06:29:52|53920.49
06:29:53|53920.49
06:29:53|53920.49
06:29:55|53920.49
06:29:56|53920.49
06:29:57|53920.49
06:29:58|53920.49
06:29:59|53920.49
06:30:00|53920.49
06:30:01|53920.49
06:30:02|53920.49
06:30:03|53920.49
06:30:04|53920.49
06:30:06|53920.49
06:30:06|53920.49
06:30:07|53915.88
06:30:08|53915.88
06:30:09|53915.88
06:30:11|53916.64
06:30:11|53916.75
06:30:12|53916.75
06:30:13|53916.75
06:30:14|53915.77
06:30:15|53915.77
06:30:16|53915.77
06:30:17|53915.77
06:30:18|53915.77
06:30:19|53915.77
06:30:20|53915.77
06:30:21|53915.77
06:30:22|53915.77
06:30:23|53912.24
06:30:24|53912.24
06:30:25|53912.24
06:30:26|53912.24
06:30:28|53912.24
06:30:28|53912.24
06:30:30|53913.73
06:30:32|53925.97
06:30:33|53925.97
06:30:34|53921.25
06:30:35|53921.25
06:30:37|53924.92
06:30:38|53924.92
06:30:39|53936.53
06:30:40|53936.53
06:30:42|53937.99
06:30:43|53937.99
06:30:43|53937.99
06:30:45|53937.99
06:30:46|53937.99
06:30:47|53937.99
06:30:47|53937.99
06:30:49|53937.99
06:30:49|53938.2
06:30:50|53942.37
06:30:52|53942.37
06:30:52|53942.39
06:30:53|53942.39
06:30:55|53942.39
06:30:56|53942.4
06:30:57|53942.4
06:30:58|53942.39
06:30:59|53942.39
06:31:00|53941.18
06:31:01|53941.18
06:31:02|53938.2
06:31:03|53938.19
06:31:04|53938.19
06:31:05|53927.69
06:31:06|53924.43
06:31:07|53924.43
06:31:08|53924.43
06:31:09|53924.43
06:31:10|53922.25
06:31:11|53922.24
06:31:12|53922.24
06:31:13|53922.25
06:31:14|53922.25
06:31:15|53916.04
06:31:16|53916.04
06:31:17|53916.04
06:31:18|53916.04
06:31:19|53916.04
06:31:20|53916.04
06:31:21|53916.04
06:31:22|53917.31
06:31:23|53917.31
06:31:24|53915.42
06:31:25|53915.42
06:31:26|53915.42
06:31:27|53915.42
06:31:28|53915.42
06:31:29|53915.42
06:31:30|53904.44
06:31:32|53904.44
06:31:33|53904.44
06:31:34|53904.44
06:31:36|53904.44
06:31:37|53904.44
06:31:38|53902.77
06:31:39|53902.77
06:31:40|53902.77
06:31:41|53902.77
06:31:42|53901.02
06:31:43|53901.02
06:31:44|53901.02
06:31:45|53901.02
06:31:46|53902.73
06:31:47|53902.72
06:31:48|53902.72
06:31:50|53902.72
06:31:50|53902.72
06:31:51|53902.72
06:31:52|53902.72
06:31:53|53902.72
06:31:54|53902.72
06:31:56|53902.72
06:31:57|53902.72
06:31:57|53902.72
06:31:59|53902.72
06:32:00|53902.72
06:32:01|53902.72
06:32:02|53902.72
06:32:03|53902.72
06:32:03|53902.72
06:32:04|53902.72
06:32:06|53902.72
06:32:07|53902.72
06:32:08|53902.72
06:32:08|53902.72
06:32:09|53902.72
06:32:10|53902.72
06:32:11|53903.35
06:32:13|53903.35
06:32:14|53903.35
06:32:16|53903.35
06:32:16|53903.36
06:32:17|53903.36
06:32:18|53903.36
06:32:19|53903.36
06:32:20|53903.36
06:32:21|53903.36
06:32:22|53903.36
06:32:24|53903.36
06:32:25|53903.36
06:32:26|53903.36
06:32:27|53901.57
06:32:29|53901.57
06:32:29|53901.57
06:32:30|53901.57
06:32:32|53887.61
06:32:34|53887.61
06:32:35|53887.61
06:32:37|53887.61
06:32:38|53887.63
06:32:39|53887.63
06:32:41|53887.63
06:32:41|53887.63
06:32:42|53887.61
06:32:44|53887.61
06:32:44|53887.61
06:32:46|53887.61
06:32:46|53887.61
06:32:47|53887.61
06:32:49|53887.61
06:32:49|53887.61
06:32:50|53887.61
06:32:52|53887.61
06:32:53|53887.61
06:32:53|53887.61
06:32:54|53887.61
06:32:56|53887.61
06:32:57|53887.61
06:32:57|53887.61
06:32:58|53887.61
06:33:00|53887.61
06:33:00|53887.61
06:33:02|53887.6
06:33:02|53887.6
06:33:04|53887.6
06:33:04|53887.6
06:33:06|53887.6
06:33:06|53876.9
06:33:08|53876.9
06:33:08|53876.9
06:33:10|53876.9
06:33:10|53876.9
06:33:12|53871.22
06:33:13|53871.22
06:33:13|53871.22
06:33:15|53871.22
06:33:15|53871.22
06:33:16|53871.22
06:33:18|53871.22
06:33:19|53871.22
06:33:20|53886.27
06:33:21|53894.73
06:33:22|53894.73
06:33:23|53894.73
06:33:25|53890.6
06:33:26|53890.6
06:33:27|53890.6
06:33:27|53890.6
06:33:29|53890.6
06:33:29|53890.6
06:33:30|53890.6
06:33:33|53890.6
06:33:34|53886.84
06:33:36|53886.84
06:33:37|53886.84
06:33:38|53886.84
06:33:39|53886.84
06:33:40|53886.84
06:33:41|53886.84
06:33:42|53886.
06:33:43|53886.
06:33:44|53886.
06:33:45|53886.
06:33:46|53886.
06:33:48|53887.65
06:33:49|53887.65
06:33:49|53887.65
06:33:50|53887.65
06:33:51|53887.65
06:33:52|53887.65
06:33:54|53887.65
06:33:55|53887.65
06:33:56|53887.65
06:33:57|53887.64
06:33:58|53887.64
06:33:59|53887.64
06:34:00|53887.64
06:34:01|53887.64
06:34:02|53887.64
06:34:04|53887.64
06:34:04|53887.64
06:34:05|53887.64
06:34:06|53887.64
06:34:07|53887.64
06:34:08|53887.64
06:34:09|53887.64
06:34:10|53887.64
06:34:11|53884.42
06:34:12|53877.4
06:34:13|53877.4
06:34:14|53877.4
06:34:15|53874.18
06:34:16|53871.5
06:34:17|53871.5
06:34:18|53871.5
06:34:19|53871.5
06:34:20|53871.5
06:34:21|53871.5
06:34:22|53871.5
06:34:23|53871.5
06:34:24|53871.5
06:34:25|53871.5
06:34:26|53871.5
06:34:27|53871.5
06:34:28|53866.01
06:34:29|53866.01
06:34:30|53866.01
06:34:31|53866.01
06:34:32|53866.01
06:34:33|53866.06
06:34:35|53866.06
06:34:36|53866.06
06:34:38|53866.06
06:34:39|53866.06
06:34:40|53866.06
06:34:41|53865.44
06:34:42|53865.44
06:34:43|53865.44
06:34:44|53865.44
06:34:46|53865.44
06:34:46|53865.44
06:34:48|53865.44
06:34:49|53865.44
06:34:50|53865.44
06:34:51|53865.44
06:34:53|53865.44
06:34:54|53865.44
06:34:55|53866.08
06:34:56|53866.08
06:34:57|53868.35
06:34:58|53869.04
06:34:59|53869.04
06:35:01|53869.04
06:35:01|53869.04
06:35:03|53869.04
06:35:04|53866.95
06:35:05|53866.95
06:35:06|53866.95
06:35:07|53866.95
06:35:08|53866.95
06:35:09|53866.18
06:35:10|53867.27
06:35:11|53868.73
06:35:12|53868.73
06:35:13|53868.73
06:35:14|53868.73
06:35:15|53869.04
06:35:16|53869.04
06:35:17|53869.04
06:35:18|53869.04
06:35:19|53869.04
06:35:20|53877.97
06:35:21|53877.97
06:35:22|53877.97
06:35:24|53877.97
06:35:25|53877.97
06:35:26|53877.97
06:35:26|53877.97
06:35:27|53877.97
06:35:29|53877.97
06:35:29|53877.97
06:35:30|53869.02
06:35:31|53869.02
06:35:32|53869.02
06:35:34|53869.02
06:35:35|53869.02
06:35:36|53851.34
06:35:37|53851.33
06:35:39|53851.33
06:35:40|53851.33
06:35:41|53854.1
06:35:41|53855.16
06:35:43|53855.16
06:35:44|53855.16
06:35:44|53855.16
06:35:47|53850.63
06:35:48|53850.63
06:35:49|53847.07
06:35:49|53847.07
06:35:51|53847.07
06:35:52|53847.07
06:35:53|53847.07
06:35:53|53846.18
06:35:55|53846.18
06:35:56|53846.18
06:35:56|53847.76
06:35:58|53847.76
06:35:59|53842.11
06:36:01|53812.57
06:36:01|53804.82
06:36:02|53818.08
06:36:03|53836.67
06:36:04|53836.67
06:36:05|53836.67
06:36:06|53836.67
06:36:07|53836.67
06:36:08|53836.67
06:36:09|53836.67
06:36:10|53836.67
06:36:11|53832.29
06:36:12|53832.29
06:36:14|53832.29
06:36:14|53825.18
06:36:15|53825.18
06:36:16|53826.98
06:36:17|53826.98
06:36:18|53826.98
06:36:19|53826.93
06:36:20|53826.93
06:36:21|53826.93
06:36:22|53826.93
06:36:23|53826.93
06:36:24|53826.85
06:36:25|53830.42
06:36:26|53830.42
06:36:27|53832.65
06:36:28|53828.61
06:36:29|53828.64
06:36:30|53828.64
06:36:31|53828.64
06:36:32|53830.69
06:36:33|53830.69
06:36:34|53830.69
06:36:36|53830.69
06:36:37|53822.98
06:36:39|53822.98
06:36:40|53830.65
06:36:40|53830.65
06:36:42|53830.65
06:36:43|53830.65
06:36:44|53830.65
06:36:45|53830.65
06:36:47|53830.65
06:36:48|53830.65
06:36:48|53830.65
06:36:50|53830.65
06:36:51|53830.65
06:36:52|53835.88
06:36:53|53835.88
06:36:53|53835.88
06:36:55|53835.88
06:36:56|53835.88
06:36:57|53835.09
06:36:58|53835.09
06:36:59|53835.09
06:36:59|53835.09
06:37:01|53835.09
06:37:02|53835.09
06:37:02|53835.09
06:37:04|53835.1
06:37:05|53835.1
06:37:06|53835.1
06:37:07|53835.1
06:37:08|53835.1
06:37:09|53835.1
06:37:11|53835.1
06:37:12|53835.09
06:37:12|53835.09
06:37:13|53835.09
06:37:14|53835.09
06:37:15|53835.09
06:37:17|53833.12
06:37:17|53833.12
06:37:18|53833.12
06:37:19|53833.12
06:37:20|53829.5
06:37:21|53816.63
06:37:22|53816.63
06:37:23|53816.63
06:37:24|53817.02
06:37:25|53817.02
06:37:27|53817.03
06:37:27|53816.97
06:37:28|53816.97
06:37:29|53816.97
06:37:30|53816.97
06:37:31|53816.97
06:37:33|53816.97
06:37:34|53816.97
06:37:35|53816.97
06:37:36|53816.97
06:37:37|53816.97
06:37:39|53816.97
06:37:40|53816.97
06:37:42|53816.97
06:37:43|53816.97
06:37:44|53812.62
06:37:45|53812.62
06:37:46|53812.62
06:37:47|53812.62
06:37:48|53812.62
06:37:49|53812.62
06:37:50|53812.62
06:37:51|53812.62
06:37:52|53815.63
06:37:53|53815.63
06:37:53|53815.63
06:37:55|53815.64
06:37:56|53815.64
06:37:58|53830.44
06:37:58|53830.44
06:37:59|53830.44
06:38:00|53830.44
06:38:01|53830.44
06:38:03|53830.44
06:38:04|53830.44
06:38:04|53830.44
06:38:05|53830.44
06:38:06|53835.87
06:38:08|53835.87
06:38:08|53835.44
06:38:10|53835.44
06:38:11|53835.44
06:38:11|53831.75
06:38:13|53831.75
06:38:14|53831.75
06:38:14|53831.75
06:38:15|53831.75
06:38:16|53831.75
06:38:17|53831.75
06:38:18|53831.75
06:38:20|53835.4
06:38:21|53835.4
06:38:21|53835.4
06:38:22|53835.4
06:38:24|53835.4
06:38:24|53835.4
06:38:25|53835.4
06:38:26|53835.4
06:38:28|53835.4
06:38:28|53835.4
06:38:29|53834.64
06:38:30|53834.64
06:38:32|53834.64
06:38:32|53834.67
06:38:34|53834.66
06:38:34|53834.66
06:38:35|53834.66
06:38:36|53834.67
06:38:38|53834.67
06:38:40|53834.67
06:38:41|53838.94
06:38:42|53815.36
06:38:43|53809.66
06:38:44|53806.62
06:38:44|53806.62
06:38:45|53806.62
06:38:46|53796.24
06:38:48|53796.24
06:38:49|53799.99
06:38:50|53796.21
06:38:51|53796.21
06:38:52|53796.21
06:38:54|53795.03
06:38:54|53795.03
06:38:55|53795.03
06:38:56|53795.03
06:38:57|53795.02
06:38:58|53795.02
06:38:59|53795.02
06:39:00|53795.02
06:39:01|53795.03
06:39:02|53799.99
06:39:03|53799.98
06:39:04|53799.98
06:39:05|53799.98
06:39:07|53795.03
06:39:07|53795.03
06:39:09|53795.03
06:39:09|53795.03
06:39:11|53795.03
06:39:11|53786.1
06:39:13|53786.1
06:39:13|53785.16
06:39:14|53784.42
06:39:15|53774.15
06:39:16|53774.15
06:39:17|53774.15
06:39:19|53774.15
06:39:20|53774.15
06:39:21|53774.15
06:39:22|53774.15
06:39:23|53774.15
06:39:24|53774.15
06:39:25|53774.15
06:39:26|53774.15
06:39:27|53774.15
06:39:28|53774.15
06:39:29|53768.85
06:39:30|53759.73
06:39:31|53766.16
06:39:32|53772.94
06:39:33|53772.94
06:39:34|53776.56
06:39:35|53776.56
06:39:36|53776.56
06:39:37|53772.01
06:39:38|53772.6
06:39:40|53778.57
06:39:41|53778.57
06:39:42|53778.57
06:39:43|53778.57
06:39:45|53778.57
06:39:46|53792.23
06:39:47|53792.23
06:39:48|53792.23
06:39:49|53792.23
06:39:50|53792.23
06:39:51|53792.23
06:39:52|53792.23
06:39:54|53792.23
06:39:54|53792.23
06:39:57|53778.57
06:39:58|53778.56
06:39:59|53778.56
06:39:59|53778.56
06:40:01|53778.56
06:40:02|53778.56
06:40:03|53792.01
06:40:04|53792.01
06:40:05|53792.01
06:40:06|53800.01
06:40:08|53800.01
06:40:08|53800.01
06:40:09|53800.01
06:40:10|53803.47
06:40:11|53803.53
06:40:12|53803.54
06:40:13|53803.54
06:40:15|53803.54
06:40:15|53806.36
06:40:16|53806.36
06:40:17|53806.36
06:40:18|53806.36
06:40:19|53806.36
06:40:20|53806.36
06:40:21|53806.36
06:40:22|53806.36
06:40:23|53806.72
06:40:24|53806.72
06:40:25|53806.72
06:40:26|53806.72
06:40:27|53806.72
06:40:28|53806.72
06:40:29|53806.72
06:40:30|53806.72
06:40:31|53806.72
06:40:32|53809.4
06:40:33|53809.4
06:40:34|53809.39
06:40:35|53810.36
06:40:36|53810.36
06:40:37|53810.36
06:40:38|53823.28
06:40:40|53823.28
06:40:41|53823.28
06:40:43|53821.24
06:40:44|53821.24
06:40:45|53818.69
06:40:47|53818.69
06:40:47|53818.69
06:40:49|53818.69
06:40:50|53818.69
06:40:52|53818.69
06:40:52|53818.69
06:40:53|53818.69
06:40:54|53818.69
06:40:55|53818.69
06:40:57|53829.15
06:40:57|53829.15
06:40:58|53829.15
06:41:00|53829.15
06:41:01|53829.15
06:41:02|53829.46
06:41:02|53829.46
06:41:03|53829.46
06:41:04|53829.46
06:41:06|53829.47
06:41:06|53829.47
06:41:07|53829.47
06:41:09|53830.
06:41:09|53830.
06:41:11|53830.
06:41:11|53833.99
06:41:12|53833.99
06:41:14|53833.99
06:41:14|53833.99
06:41:16|53833.99
06:41:17|53842.2
06:41:17|53842.2
06:41:19|53842.2
06:41:19|53842.2
06:41:20|53836.3
06:41:21|53835.47
06:41:22|53835.47
06:41:23|53835.47
06:41:24|53835.47
06:41:26|53835.47
06:41:27|53837.7
06:41:27|53837.7
06:41:28|53843.04
06:41:29|53843.04
06:41:31|53843.04
06:41:31|53843.04
06:41:32|53847.42
06:41:33|53847.42
06:41:34|53847.42
06:41:35|53847.42
06:41:36|53847.42
06:41:38|53845.11
06:41:39|53845.11
06:41:40|53845.11
06:41:40|53845.11
06:41:42|53837.77
06:41:43|53837.77
06:41:45|53837.77
06:41:47|53837.77
06:41:48|53837.77
06:41:49|53837.77
06:41:51|53843.88
06:41:52|53843.88
06:41:52|53843.88
06:41:54|53843.88
06:41:56|53843.88
06:41:56|53843.88
06:41:57|53843.88
06:41:58|53843.88
06:41:59|53843.88
06:42:00|53843.88
06:42:02|53843.88
06:42:03|53843.88
06:42:04|53843.88
06:42:06|53843.88
06:42:07|53843.88
06:42:07|53843.88
06:42:08|53843.88
06:42:10|53843.88
06:42:10|53843.88
06:42:11|53844.46
06:42:13|53844.46
06:42:13|53844.46
06:42:14|53844.46
06:42:16|53846.96
06:42:16|53846.96
06:42:17|53843.45
06:42:18|53843.45
06:42:20|53843.45
06:42:21|53843.45
06:42:21|53843.45
06:42:22|53843.45
06:42:23|53843.45
06:42:25|53843.45
06:42:26|53843.45
06:42:26|53843.45
06:42:27|53843.45
06:42:28|53843.45
06:42:30|53843.45
06:42:30|53843.45
06:42:31|53843.45
06:42:32|53842.55
06:42:33|53842.55
06:42:34|53842.55
06:42:36|53842.55
06:42:37|53842.55
06:42:39|53839.59
06:42:39|53839.59
06:42:40|53839.59
06:42:42|53839.59
06:42:43|53839.59
06:42:45|53839.59
06:42:45|53839.59
06:42:47|53839.59
06:42:48|53839.59
06:42:49|53839.59
06:42:50|53839.59
06:42:51|53839.59
06:42:52|53839.59
06:42:53|53835.38
06:42:54|53835.38
06:42:55|53835.38
06:42:56|53836.09
06:42:57|53836.09
06:42:58|53836.13
06:42:59|53836.13
06:43:00|53833.35
06:43:01|53833.35
06:43:02|53833.35
06:43:03|53833.35
06:43:04|53833.35
06:43:05|53834.86
06:43:06|53834.86
06:43:07|53834.86
06:43:08|53834.72
06:43:09|53834.72
06:43:10|53834.72
06:43:11|53835.44
06:43:12|53835.44
06:43:13|53835.44
06:43:14|53836.77
06:43:15|53836.77
06:43:16|53836.77
06:43:17|53836.77
06:43:18|53836.77
06:43:19|53836.77
06:43:20|53836.77
06:43:21|53836.77
06:43:22|53836.77
06:43:23|53835.
06:43:24|53835.
06:43:25|53836.77
06:43:26|53836.77
06:43:27|53836.77
06:43:28|53836.77
06:43:29|53836.77
06:43:30|53836.77
06:43:31|53836.77
06:43:32|53836.77
06:43:33|53831.81
06:43:34|53831.81
06:43:35|53831.81
06:43:36|53816.4
06:43:37|53819.09
06:43:38|53819.09
06:43:39|53819.09
06:43:40|53819.09
06:43:41|53819.09
06:43:42|53819.09
06:43:44|53819.09
06:43:45|53819.09
06:43:47|53819.09
06:43:47|53819.09
06:43:49|53819.09
06:43:50|53819.09
06:43:52|53819.09
06:43:52|53819.09
06:43:54|53819.09
06:43:54|53819.09
06:43:56|53815.28
06:43:57|53815.28
06:43:58|53815.28
06:43:59|53815.28
06:44:00|53815.28
06:44:01|53804.8
06:44:02|53804.79
06:44:03|53804.79
06:44:04|53804.79
06:44:06|53804.79
06:44:06|53804.81
06:44:08|53807.51
06:44:09|53807.51
06:44:10|53807.51
06:44:12|53800.49
06:44:13|53799.27
06:44:14|53799.27
06:44:15|53799.27
06:44:15|53799.27
06:44:16|53799.27
06:44:17|53799.27
06:44:18|53799.27
06:44:19|53799.27
06:44:21|53799.27
06:44:21|53799.27
06:44:22|53799.29
06:44:24|53799.29
06:44:24|53799.29
06:44:25|53799.29
06:44:26|53799.29
06:44:28|53799.29
06:44:28|53799.29
06:44:29|53799.29
06:44:30|53799.29
06:44:31|53799.29
06:44:32|53799.29
06:44:34|53799.29
06:44:35|53799.29
06:44:36|53799.29
06:44:37|53799.29
06:44:37|53799.29
06:44:39|53795.27
06:44:40|53795.27
06:44:40|53795.27
06:44:41|53795.27
06:44:43|53795.27
06:44:45|53795.27
06:44:45|53795.27
06:44:46|53799.97
06:44:48|53799.97
06:44:49|53799.97
06:44:50|53799.99
06:44:52|53799.99
06:44:52|53799.99
06:44:53|53799.99
06:44:54|53798.71
06:44:55|53797.89
06:44:57|53797.89
06:44:57|53797.89
06:44:58|53797.89
06:45:00|53797.89
06:45:01|53797.89
06:45:02|53777.44
06:45:03|53771.6
06:45:04|53771.6
06:45:05|53771.6
06:45:07|53771.6
06:45:08|53771.6
06:45:09|53771.74
06:45:10|53771.74
06:45:10|53771.74
06:45:12|53769.42
06:45:13|53769.42
06:45:14|53769.42
06:45:15|53769.42
06:45:16|53771.29
06:45:17|53771.29
06:45:18|53784.46
06:45:19|53784.46
06:45:20|53784.46
06:45:21|53784.46
06:45:21|53787.77
06:45:23|53787.77
06:45:24|53787.77
06:45:25|53787.77
06:45:25|53787.77
06:45:27|53787.91
06:45:28|53787.91
06:45:29|53787.91
06:45:30|53787.91
06:45:31|53786.6
06:45:31|53786.6
06:45:33|53786.59
06:45:33|53786.59
06:45:35|53786.59
06:45:36|53786.59
06:45:36|53786.59
06:45:37|53786.59
06:45:39|53786.59
06:45:39|53787.77
06:45:40|53787.77
06:45:41|53787.77
06:45:43|53787.77
06:45:43|53787.77
06:45:44|53787.77
06:45:45|53785.86
06:45:47|53785.86
06:45:48|53785.86
06:45:49|53785.86
06:45:50|53785.86
06:45:50|53779.63
06:45:52|53779.63
06:45:53|53779.63
06:45:54|53781.83
06:45:55|53781.83
06:45:56|53781.83
06:45:57|53781.83
06:45:59|53784.4
06:46:00|53784.4
06:46:00|53784.4
06:46:01|53784.4
06:46:03|53784.4
06:46:04|53784.4
06:46:05|53784.4
06:46:06|53784.4
06:46:07|53784.4
06:46:08|53784.4
06:46:08|53784.4
06:46:10|53784.4
06:46:11|53784.4
06:46:12|53783.69
06:46:13|53783.69
06:46:14|53783.69
06:46:14|53784.24
06:46:16|53784.24
06:46:17|53784.24
06:46:17|53784.24
06:46:19|53784.24
06:46:20|53784.24
06:46:21|53784.24
06:46:22|53784.24
06:46:23|53784.24
06:46:23|53784.24
06:46:25|53784.24
06:46:26|53784.67
06:46:27|53784.67
06:46:28|53784.67
06:46:29|53786.88
06:46:30|53786.88
06:46:31|53786.88
06:46:32|53786.88
06:46:33|53786.88
06:46:33|53786.88
06:46:35|53786.88
06:46:36|53785.43
06:46:36|53785.43
06:46:38|53785.43
06:46:39|53785.43
06:46:40|53779.25
06:46:40|53769.1
06:46:42|53769.09
06:46:43|53769.09
06:46:43|53769.09
06:46:45|53769.09
06:46:47|53769.09
06:46:48|53769.09
06:46:49|53770.92
06:46:50|53771.55
06:46:50|53771.55
06:46:52|53771.55
06:46:52|53760.62
06:46:54|53760.62
06:46:55|53760.61
06:46:56|53760.61
06:46:57|53752.54
06:46:59|53752.54
06:46:59|53752.54
06:47:00|53752.55
06:47:02|53752.55
06:47:03|53752.55
06:47:04|53752.55
06:47:06|53743.17
06:47:06|53743.32
06:47:08|53743.32
06:47:09|53743.32
06:47:10|53743.32
06:47:10|53743.32
06:47:11|53733.4
06:47:13|53733.4
06:47:14|53733.4
06:47:15|53733.4
06:47:15|53733.4
06:47:17|53733.4
06:47:17|53735.57
06:47:18|53735.57
06:47:19|53735.57
06:47:21|53735.57
06:47:22|53735.73
06:47:22|53735.73
06:47:23|53735.73
06:47:24|53735.73
06:47:25|53735.73
06:47:26|53735.73
06:47:27|53735.73
06:47:28|53730.56
06:47:29|53730.56
06:47:31|53730.56
06:47:31|53730.56
06:47:32|53730.56
06:47:34|53746.57
06:47:35|53745.47
06:47:35|53745.47
06:47:37|53745.47
06:47:37|53745.47
06:47:38|53762.06
06:47:40|53752.72
06:47:40|53756.15
06:47:41|53756.15
06:47:42|53756.15
06:47:44|53756.15
06:47:45|53756.15
06:47:46|53756.15
06:47:48|53756.15
06:47:48|53758.57
06:47:50|53758.56
06:47:52|53756.13
06:47:53|53756.13
06:47:54|53756.13
06:47:55|53756.13
06:47:56|53756.13
06:47:57|53756.13
06:47:58|53756.13
06:47:59|53759.62
06:48:00|53759.62
06:48:01|53759.62
06:48:02|53759.62
06:48:03|53759.62
06:48:04|53759.62
06:48:06|53759.62
06:48:07|53759.62
06:48:08|53759.62
06:48:09|53757.03
06:48:10|53738.33
06:48:11|53740.22
06:48:12|53737.66
06:48:13|53737.66
06:48:14|53737.66
06:48:15|53737.66
06:48:16|53737.66
06:48:17|53737.66
06:48:18|53737.66
06:48:19|53737.66
06:48:20|53737.66
06:48:21|53737.66
06:48:22|53737.66
06:48:23|53737.66
06:48:24|53737.66
06:48:25|53737.66
06:48:26|53730.19
06:48:27|53730.19
06:48:28|53730.19
06:48:30|53730.19
06:48:30|53730.19
06:48:32|53724.12
06:48:33|53724.12
06:48:34|53724.12
06:48:35|53724.12
06:48:36|53724.12
06:48:36|53724.13
06:48:37|53724.13
06:48:38|53724.13
06:48:39|53724.13
06:48:40|53724.13
06:48:41|53719.13
06:48:42|53719.13
06:48:44|53719.76
06:48:45|53719.
06:48:46|53719.
06:48:47|53719.
06:48:49|53722.25
06:48:51|53723.12
06:48:51|53723.12
06:48:52|53723.12
06:48:53|53724.64
06:48:54|53724.64
06:48:56|53724.64
06:48:57|53724.64
06:48:57|53724.64
06:48:59|53724.64
06:49:00|53724.64
06:49:01|53724.64
06:49:02|53719.59
06:49:03|53719.59
06:49:04|53719.59
06:49:05|53719.59
06:49:06|53719.59
06:49:07|53706.7
06:49:08|53708.48
06:49:09|53712.13
06:49:11|53712.13
06:49:12|53714.99
06:49:12|53714.99
06:49:14|53715.
06:49:14|53715.
06:49:16|53714.59
06:49:16|53714.59
06:49:18|53714.59
06:49:18|53714.58
06:49:20|53705.71
06:49:21|53705.71
06:49:22|53706.28
06:49:22|53703.78
06:49:24|53704.27
06:49:25|53705.52
06:49:25|53705.52
06:49:27|53705.52
06:49:28|53706.05
06:49:29|53706.14
06:49:30|53711.33
06:49:31|53711.33
06:49:32|53711.33
06:49:33|53711.33
06:49:34|53711.33
06:49:35|53711.33
06:49:36|53705.28
06:49:37|53705.28
06:49:38|53705.28
06:49:39|53703.15
06:49:40|53703.15
06:49:41|53703.15
06:49:42|53703.15
06:49:43|53703.15
06:49:44|53703.15
06:49:45|53703.15
06:49:46|53703.15
06:49:47|53700.11
06:49:48|53700.11
06:49:49|53700.11
06:49:50|53700.11
06:49:51|53692.55
06:49:53|53692.55
06:49:54|53700.
06:49:54|53705.57
06:49:56|53705.57
06:49:57|53702.52
06:49:58|53704.07
06:49:58|53704.07
06:50:00|53704.07
06:50:00|53701.84
06:50:01|53701.84
06:50:03|53701.84
06:50:04|53701.84
06:50:05|53703.97
06:50:06|53703.97
06:50:06|53703.97
06:50:08|53699.9
06:50:08|53699.9
06:50:10|53702.94
06:50:11|53702.94
06:50:12|53701.64
06:50:13|53714.58
06:50:13|53703.67
06:50:14|53703.67
06:50:15|53714.58
06:50:16|53714.58
06:50:18|53714.58
06:50:19|53714.58
06:50:20|53714.58
06:50:21|53714.58
06:50:22|53714.58
06:50:23|53714.58
06:50:24|53714.58
06:50:25|53714.58
06:50:26|53714.58
06:50:27|53714.58
06:50:28|53714.58
06:50:29|53714.58
06:50:30|53714.58
06:50:31|53727.91
06:50:32|53727.91
06:50:33|53727.91
06:50:34|53727.91
06:50:35|53727.91
06:50:36|53727.91
06:50:37|53727.91
06:50:38|53727.91
06:50:39|53727.91
06:50:40|53727.91
06:50:41|53727.91
06:50:42|53727.91
06:50:43|53727.91
06:50:44|53732.2
06:50:45|53732.2
06:50:46|53732.2
06:50:47|53732.2
06:50:48|53733.28
06:50:49|53733.28
06:50:51|53733.21
06:50:52|53733.21
06:50:54|53733.21
06:50:55|53728.85
06:50:57|53728.85
06:50:58|53730.03
06:50:59|53730.03
06:51:00|53730.03
06:51:01|53728.35
06:51:02|53728.35
06:51:03|53729.73
06:51:04|53729.73
06:51:05|53729.73
06:51:06|53729.73
06:51:07|53729.73
06:51:08|53729.73
06:51:10|53727.92
06:51:12|53715.8
06:51:13|53715.8
06:51:14|53715.8
06:51:15|53715.8
06:51:16|53713.13
06:51:17|53713.13
06:51:18|53713.13
06:51:19|53709.96
06:51:20|53709.96
06:51:21|53709.96
06:51:22|53702.37
06:51:23|53702.37
06:51:24|53694.52
06:51:25|53694.52
06:51:26|53694.52
06:51:27|53694.51
06:51:28|53694.51
06:51:29|53694.51
06:51:30|53694.51
06:51:31|53688.98
06:51:32|53688.98
06:51:33|53688.98
06:51:34|53688.98
06:51:35|53688.98
06:51:36|53688.98
06:51:37|53688.98
06:51:38|53688.98
06:51:39|53694.62
06:51:40|53692.45
06:51:41|53691.19
06:51:42|53695.24
06:51:43|53695.24
06:51:45|53689.8
06:51:46|53692.46
06:51:47|53692.46
06:51:48|53692.46
06:51:49|53699.48
06:51:50|53699.48
06:51:52|53700.12
06:51:52|53700.12
06:51:54|53700.12
06:51:56|53700.12
06:51:58|53700.12
06:51:58|53703.05
06:51:59|53703.05
06:52:01|53707.94
06:52:02|53707.94
06:52:04|53721.35
06:52:04|53721.35
06:52:05|53721.35
06:52:06|53721.35
06:52:07|53721.35
06:52:08|53721.35
06:52:09|53721.35
06:52:10|53720.64
06:52:11|53714.64
06:52:12|53714.64
06:52:14|53714.64
06:52:15|53714.64
06:52:15|53704.06
06:52:17|53704.06
06:52:18|53704.06
06:52:19|53706.96
06:52:20|53706.96
06:52:21|53706.96
06:52:22|53706.95
06:52:23|53706.95
06:52:23|53707.13
06:52:24|53707.13
06:52:25|53707.13
06:52:27|53715.81
06:52:28|53713.99
06:52:28|53713.99
06:52:29|53713.99
06:52:31|53713.99
06:52:31|53713.99
06:52:32|53713.99
06:52:34|53713.99
06:52:35|53713.99
06:52:36|53713.99
06:52:36|53713.99
06:52:38|53715.5
06:52:38|53729.38
06:52:39|53729.38
06:52:40|53729.38
06:52:42|53729.37
06:52:42|53736.15
06:52:44|53736.15
06:52:45|53736.15
06:52:46|53736.15
06:52:46|53738.78
06:52:48|53738.78
06:52:49|53736.95
06:52:49|53736.95
06:52:52|53731.93
06:52:53|53731.93
06:52:54|53731.93
06:52:55|53734.21
06:52:56|53733.74
06:52:57|53734.46
06:52:58|53734.46
06:52:59|53734.46
06:53:00|53734.46
06:53:01|53734.46
06:53:03|53734.46
06:53:04|53736.46
06:53:04|53750.66
06:53:05|53752.5
06:53:07|53752.5
06:53:07|53752.5
06:53:09|53749.86
06:53:10|53749.86
06:53:11|53756.69
06:53:12|53746.7
06:53:13|53746.7
06:53:14|53746.7
06:53:15|53746.76
06:53:15|53746.76
06:53:17|53746.76
06:53:18|53739.07
06:53:18|53720.69
06:53:20|53720.68
06:53:21|53720.68
06:53:22|53720.68
06:53:22|53720.68
06:53:23|53720.68
06:53:24|53720.68
06:53:26|53720.68
06:53:27|53720.68
06:53:28|53720.68
06:53:29|53720.68
06:53:29|53720.68
06:53:30|53720.68
06:53:31|53721.04
06:53:32|53721.04
06:53:34|53721.04
06:53:34|53716.54
06:53:35|53708.04
06:53:37|53708.03
06:53:38|53708.03
06:53:38|53708.03
06:53:39|53708.03
06:53:41|53708.03
06:53:42|53708.04
06:53:43|53708.04
06:53:43|53708.04
06:53:44|53708.04
06:53:45|53708.04
06:53:46|53708.05
06:53:47|53696.01
06:53:48|53696.01
06:53:49|53696.01
06:53:50|53696.01
06:53:52|53694.33
06:53:53|53694.33
06:53:55|53697.24
06:53:56|53701.44
06:53:58|53701.39
06:53:59|53703.55
06:54:01|53699.95
06:54:03|53700.92
06:54:04|53708.56
06:54:06|53708.56
06:54:07|53708.56
06:54:07|53708.56
06:54:09|53719.32
06:54:09|53717.06
06:54:10|53717.06
06:54:11|53715.26
06:54:13|53715.26
06:54:14|53710.89
06:54:15|53710.89
06:54:15|53710.89
06:54:17|53710.93
06:54:18|53710.93
06:54:19|53714.24
06:54:20|53719.6
06:54:21|53712.4
06:54:22|53712.4
06:54:23|53714.52
06:54:24|53711.43
06:54:25|53709.24
06:54:26|53706.89
06:54:27|53710.45
06:54:28|53710.45
06:54:29|53710.45
06:54:30|53710.45
06:54:31|53709.35
06:54:32|53709.35
06:54:33|53709.35
06:54:34|53709.35
06:54:35|53710.77
06:54:36|53710.77
06:54:37|53710.77
06:54:38|53710.77
06:54:39|53710.77
06:54:40|53710.77
06:54:41|53710.77
06:54:42|53710.77
06:54:43|53710.77
06:54:44|53710.77
06:54:45|53710.77
06:54:46|53710.77
06:54:47|53710.77
06:54:48|53710.77
06:54:49|53710.77
06:54:50|53710.77
06:54:51|53710.77
06:54:52|53703.75
06:54:53|53703.75
06:54:54|53703.75
06:54:55|53702.81
06:54:56|53702.81
06:54:57|53702.67
06:54:58|53702.67
06:55:00|53711.05
06:55:00|53711.05
06:55:01|53704.92
06:55:03|53704.92
06:55:03|53704.92
06:55:04|53704.92
06:55:05|53704.92
06:55:07|53700.35
06:55:07|53700.35
06:55:10|53700.35
06:55:10|53700.35
06:55:11|53704.5
06:55:13|53704.5
06:55:14|53704.5
06:55:15|53704.5
06:55:16|53704.5
06:55:17|53704.5
06:55:18|53704.35
06:55:19|53704.35
06:55:20|53703.6
06:55:21|53703.6
06:55:22|53704.25
06:55:23|53704.25
06:55:24|53704.25
06:55:25|53714.24
06:55:26|53697.38
06:55:27|53710.51
06:55:28|53710.51
06:55:29|53710.51
06:55:30|53710.51
06:55:31|53710.51
06:55:32|53710.51
06:55:33|53710.51
06:55:34|53710.51
06:55:35|53710.06
06:55:36|53711.09
06:55:37|53711.09
06:55:38|53711.09
06:55:39|53711.09
06:55:40|53711.09
06:55:41|53711.09
06:55:42|53714.24
06:55:43|53714.24
06:55:44|53714.24
06:55:45|53714.24
06:55:46|53714.24
06:55:47|53714.24
06:55:48|53714.24
06:55:49|53714.24
06:55:50|53714.24
06:55:51|53717.68
06:55:52|53717.68
06:55:53|53716.22
06:55:55|53716.22
06:55:57|53716.3
06:55:58|53718.77
06:56:00|53718.77
06:56:00|53720.1
06:56:01|53720.1
06:56:02|53718.3
06:56:04|53720.11
06:56:05|53727.33
06:56:06|53727.33
06:56:07|53727.33
06:56:08|53727.33
06:56:09|53730.
06:56:10|53730.
06:56:11|53729.99
06:56:12|53729.99
06:56:13|53729.99
06:56:14|53729.99
06:56:15|53729.99
06:56:16|53726.72
06:56:17|53726.72
06:56:17|53726.72
06:56:19|53726.72
06:56:20|53726.72
06:56:21|53729.83
06:56:22|53729.83
06:56:23|53729.83
06:56:24|53729.83
06:56:25|53729.83
06:56:26|53729.83
06:56:27|53729.99
06:56:27|53729.99
06:56:29|53730.
06:56:30|53730.
06:56:31|53730.
06:56:32|53730.
06:56:33|53730.
06:56:35|53730.
06:56:35|53743.67
06:56:36|53743.67
06:56:37|53740.06
06:56:38|53740.06
06:56:39|53740.06
06:56:40|53735.
06:56:41|53735.
06:56:42|53735.
06:56:44|53735.
06:56:44|53735.
06:56:45|53735.
06:56:46|53735.04
06:56:47|53735.04
06:56:48|53735.04
06:56:49|53735.04
06:56:50|53735.04
06:56:51|53739.35
06:56:52|53739.35
06:56:53|53739.39
06:56:55|53739.39
06:56:57|53739.39
06:56:59|53742.82
06:56:59|53742.83
06:57:01|53742.83
06:57:03|53742.83
06:57:04|53742.83
06:57:05|53742.82
06:57:06|53742.82
06:57:08|53742.82
06:57:08|53742.82
06:57:09|53742.82
06:57:10|53742.82
06:57:11|53742.82
06:57:13|53742.82
06:57:14|53742.82
06:57:15|53742.82
06:57:16|53742.61
06:57:17|53742.61
06:57:18|53742.61
06:57:19|53750.1
06:57:20|53750.1
06:57:21|53747.47
06:57:22|53747.47
06:57:23|53747.47
06:57:24|53760.21
06:57:25|53760.21
06:57:26|53760.21
06:57:27|53766.16
06:57:28|53766.16
06:57:28|53766.16
06:57:30|53771.58
06:57:31|53771.58
06:57:33|53771.58
06:57:33|53771.58
06:57:34|53771.58
06:57:35|53771.58
06:57:36|53771.58
06:57:37|53771.58
06:57:38|53771.58
06:57:39|53771.58
06:57:40|53771.58
06:57:41|53771.58
06:57:42|53771.58
06:57:43|53774.13
06:57:44|53774.13
06:57:45|53774.13
06:57:46|53774.13
06:57:47|53774.13
06:57:48|53774.13
06:57:49|53774.13
06:57:50|53772.29
06:57:51|53772.29
06:57:52|53771.74
06:57:53|53775.38
06:57:54|53775.38
06:57:56|53775.38
06:57:57|53775.38
06:57:58|53775.38
06:58:00|53775.38
06:58:01|53775.38
06:58:02|53775.38
06:58:03|53780.77
06:58:04|53780.77
06:58:05|53783.57
06:58:06|53783.57
06:58:07|53783.57
06:58:07|53783.57
06:58:09|53784.99
06:58:10|53784.99
06:58:11|53798.62
06:58:11|53788.93
06:58:13|53788.93
06:58:14|53788.93
06:58:14|53788.93
06:58:16|53788.93
06:58:16|53790.13
06:58:18|53789.47
06:58:19|53788.13
06:58:20|53788.13
06:58:20|53788.13
06:58:22|53788.13
06:58:22|53788.13
06:58:24|53788.13
06:58:25|53788.13
06:58:26|53783.9
06:58:26|53783.9
06:58:27|53783.9
06:58:29|53783.9
06:58:30|53783.9
06:58:31|53783.9
06:58:32|53783.91
06:58:32|53783.91
06:58:34|53783.91
06:58:34|53783.91
06:58:36|53783.91
06:58:37|53783.91
06:58:38|53789.47
06:58:39|53789.47
06:58:39|53789.47
06:58:41|53789.47
06:58:42|53789.46
06:58:42|53789.46
06:58:43|53789.46
06:58:45|53789.46
06:58:46|53789.46
06:58:47|53789.46
06:58:48|53789.46
06:58:49|53789.47
06:58:49|53792.16
06:58:50|53792.16
06:58:51|53792.16
06:58:53|53787.18
06:58:53|53787.18
06:58:56|53783.95
06:58:57|53784.08
06:58:58|53784.08
06:59:00|53784.08
06:59:01|53784.08
06:59:02|53784.08
06:59:04|53784.08
06:59:05|53784.7
06:59:07|53776.82
06:59:07|53770.46
06:59:08|53770.46
06:59:09|53764.52
06:59:10|53764.52
06:59:11|53758.97
06:59:12|53758.97
06:59:13|53758.97
06:59:14|53758.97
06:59:15|53761.52
06:59:16|53758.99
06:59:17|53759.62
06:59:18|53759.62
06:59:19|53759.62
06:59:20|53756.17
06:59:21|53755.97
06:59:22|53755.97
06:59:23|53755.97
06:59:24|53755.97
06:59:25|53762.17
06:59:26|53763.04
06:59:27|53763.04
06:59:28|53764.1
06:59:29|53764.1
06:59:30|53764.1
06:59:31|53764.1
06:59:32|53764.1
06:59:33|53764.1
06:59:34|53764.1
06:59:35|53764.1
06:59:36|53745.45
06:59:37|53737.65
06:59:38|53738.17
06:59:39|53738.17
06:59:40|53725.32
06:59:41|53725.32
06:59:42|53718.31
06:59:43|53718.31
06:59:44|53718.31
06:59:45|53718.31
06:59:46|53718.31
06:59:47|53718.31
06:59:48|53718.31
06:59:49|53718.33
06:59:50|53718.33
06:59:51|53718.33
06:59:52|53718.76
06:59:53|53718.76
06:59:54|53718.76
06:59:55|53718.76
06:59:56|53718.76
06:59:57|53718.76
06:59:59|53718.31
07:00:00|53718.31
07:00:01|53718.3
07:00:02|53718.3
07:00:04|53718.31
07:00:05|53718.31
07:00:06|53718.31
07:00:07|53718.31
07:00:07|53718.31
07:00:09|53718.31
07:00:10|53718.31
07:00:11|53710.74
07:00:12|53710.74
07:00:13|53717.59
07:00:14|53721.46
07:00:15|53719.81
07:00:17|53719.81
07:00:17|53719.81
07:00:18|53719.82
07:00:19|53719.82
07:00:20|53721.14
07:00:21|53721.14
07:00:23|53721.14
07:00:23|53721.14
07:00:24|53721.14
07:00:25|53721.15
07:00:26|53721.14
07:00:27|53721.14
07:00:28|53721.14
07:00:29|53721.14
07:00:30|53721.14
07:00:31|53721.14
07:00:32|53721.14
07:00:33|53721.64
07:00:34|53723.76
07:00:35|53730.59
07:00:36|53725.01
07:00:37|53725.01
07:00:38|53725.01
07:00:39|53725.01
07:00:40|53723.37
07:00:41|53723.37
07:00:42|53723.37
07:00:43|53723.37
07:00:44|53723.37
07:00:45|53723.37
07:00:46|53720.58
07:00:47|53720.58
07:00:48|53720.58
07:00:49|53734.68
07:00:50|53734.68
07:00:51|53734.68
07:00:52|53734.68
07:00:53|53734.68
07:00:54|53734.61
07:00:55|53734.61
07:00:56|53734.61
07:00:57|53734.68
07:00:59|53734.68
07:01:01|53734.68
07:01:03|53734.67
07:01:04|53734.67
07:01:05|53734.67
07:01:05|53734.67
07:01:07|53730.74
07:01:07|53730.74
07:01:09|53730.74
07:01:10|53730.74
07:01:11|53730.74
07:01:12|53738.59
07:01:13|53738.59
07:01:14|53738.59
07:01:15|53738.59
07:01:17|53738.59
07:01:17|53738.59
07:01:18|53738.59
07:01:19|53738.59
07:01:20|53738.59
07:01:21|53738.59
07:01:22|53738.59
07:01:23|53738.59
07:01:24|53738.59
07:01:25|53738.59
07:01:26|53738.59
07:01:27|53738.59
07:01:28|53735.12
07:01:29|53735.12
07:01:30|53735.12
07:01:31|53735.12
07:01:32|53735.12
07:01:33|53735.12
07:01:34|53735.12
07:01:35|53735.12
07:01:36|53735.12
07:01:37|53735.12
07:01:38|53735.12
07:01:39|53735.12
07:01:40|53735.12
07:01:41|53737.97
07:01:42|53737.97
07:01:43|53737.97
07:01:44|53737.97
07:01:45|53737.97
07:01:46|53737.97
07:01:47|53737.97
07:01:48|53737.98
07:01:49|53737.98
07:01:50|53741.19
07:01:51|53741.19
07:01:52|53741.19
07:01:53|53741.19
07:01:54|53741.19
07:01:55|53741.19
07:01:56|53741.45
07:01:57|53741.45
07:01:58|53741.45
07:02:00|53741.45
07:02:02|53743.88
07:02:04|53751.42
07:02:05|53756.
07:02:05|53754.96
07:02:07|53754.96
07:02:07|53754.96
07:02:08|53754.96
07:02:09|53754.96
07:02:10|53754.96
07:02:11|53753.58
07:02:12|53753.58
07:02:13|53753.58
07:02:14|53753.61
07:02:15|53753.61
07:02:16|53753.61
07:02:17|53753.61
07:02:18|53753.61
07:02:19|53753.68
07:02:20|53753.68
07:02:21|53753.68
07:02:22|53753.68
07:02:23|53753.68
07:02:24|53753.68
07:02:25|53754.94
07:02:26|53754.94
07:02:27|53754.94
07:02:28|53754.94
07:02:29|53754.94
07:02:30|53754.94
07:02:31|53756.04
07:02:32|53756.04
07:02:33|53756.04
07:02:34|53756.04
07:02:35|53756.04
07:02:36|53756.04
07:02:37|53756.04
07:02:38|53756.04
07:02:40|53756.04
07:02:40|53756.04
07:02:41|53756.04
07:02:42|53756.04
07:02:43|53756.04
07:02:44|53756.04
07:02:45|53756.04
07:02:46|53756.04
07:02:48|53756.04
07:02:48|53756.04
07:02:49|53756.04
07:02:50|53756.04
07:02:51|53756.04
07:02:52|53756.04
07:02:53|53758.53
07:02:54|53758.53
07:02:55|53758.53
07:02:56|53758.53
07:02:57|53758.53
07:02:58|53758.53
07:02:59|53760.91
07:03:01|53760.92
07:03:03|53760.92
07:03:04|53760.92
07:03:05|53760.92
07:03:06|53760.38
07:03:07|53760.38
07:03:08|53760.38
07:03:09|53760.38
07:03:10|53760.38
07:03:11|53760.39
07:03:13|53760.39
07:03:14|53760.39
07:03:15|53760.39
07:03:16|53760.39
07:03:17|53760.39
07:03:18|53760.39
07:03:19|53760.39
07:03:20|53760.39
07:03:21|53760.39
07:03:22|53760.39
07:03:22|53755.65
07:03:24|53755.65
07:03:25|53755.65
07:03:26|53759.28
07:03:27|53759.28
07:03:28|53759.28
07:03:29|53759.28
07:03:30|53759.28
07:03:31|53758.64
07:03:33|53758.64
07:03:34|53758.64
07:03:35|53758.64
07:03:36|53758.64
07:03:37|53758.64
07:03:38|53758.64
07:03:39|53762.39
07:03:40|53762.39
07:03:41|53762.39
07:03:42|53750.3
07:03:43|53750.3
07:03:44|53750.3
07:03:45|53750.3
07:03:46|53750.3
07:03:47|53750.36
07:03:48|53752.99
07:03:49|53752.99
07:03:50|53747.48
07:03:51|53747.48
07:03:52|53747.48
07:03:53|53747.48
07:03:54|53747.48
07:03:55|53747.48
07:03:56|53746.56
07:03:57|53746.56
07:03:58|53746.56
07:03:59|53746.56
07:04:00|53746.56
07:04:01|53746.56
07:04:03|53746.56
07:04:04|53746.56
07:04:06|53746.75
07:04:07|53747.92
07:04:07|53747.92
07:04:09|53747.92
07:04:09|53748.15
07:04:11|53748.15
07:04:12|53748.86
07:04:13|53748.86
07:04:14|53746.89
07:04:15|53748.15
07:04:15|53748.15
07:04:16|53748.15
07:04:18|53748.15
07:04:18|53748.15
07:04:20|53748.15
07:04:21|53748.15
07:04:21|53748.15
07:04:23|53748.15
07:04:23|53748.15
07:04:24|53748.15
07:04:26|53748.15
07:04:27|53748.15
07:04:27|53748.15
07:04:28|53748.15
07:04:30|53748.13
07:04:31|53748.14
07:04:32|53748.14
07:04:33|53748.14
07:04:34|53748.14
07:04:35|53748.14
07:04:36|53748.14
07:04:37|53749.53
07:04:38|53749.53
07:04:39|53749.53
07:04:40|53751.17
07:04:41|53751.17
07:04:42|53762.72
07:04:43|53759.36
07:04:44|53759.36
07:04:45|53759.36
07:04:46|53759.36
07:04:47|53758.65
07:04:48|53758.65
07:04:49|53758.65
07:04:50|53758.65
07:04:51|53758.65
07:04:52|53758.65
07:04:53|53758.65
07:04:54|53758.65
07:04:55|53758.65
07:04:56|53759.86
07:04:57|53759.86
07:04:58|53759.86
07:04:59|53759.86
07:05:00|53759.86
07:05:01|53759.86
07:05:03|53763.21
07:05:05|53760.47
07:05:06|53760.47
07:05:07|53760.47
07:05:09|53760.47
07:05:09|53761.96
07:05:10|53761.96
07:05:11|53763.47
07:05:13|53763.09
07:05:14|53761.97
07:05:14|53761.97
07:05:16|53761.97
07:05:16|53767.27
07:05:17|53767.27
07:05:19|53767.3
07:05:19|53767.3
07:05:21|53763.78
07:05:22|53763.78
07:05:23|53763.78
07:05:25|53763.78
07:05:26|53763.78
07:05:26|53763.78
07:05:28|53763.81
07:05:29|53763.81
07:05:30|53763.81
07:05:31|53763.81
07:05:32|53763.81
07:05:33|53762.22
07:05:34|53762.23
07:05:35|53762.23
07:05:36|53762.23
07:05:37|53762.23
07:05:38|53762.23
07:05:38|53762.23
07:05:39|53762.23
07:05:41|53762.23
07:05:42|53759.43
07:05:43|53759.43
07:05:44|53759.43
07:05:45|53759.43
07:05:46|53759.43
07:05:47|53759.43
07:05:48|53759.43
07:05:49|53759.43
07:05:50|53759.43
07:05:50|53759.43
07:05:52|53759.43
07:05:52|53759.43
07:05:54|53759.43
07:05:55|53759.43
07:05:56|53759.43
07:05:57|53759.43
07:05:57|53759.43
07:05:59|53757.83
07:06:00|53759.9
07:06:01|53756.85
07:06:01|53742.02
07:06:03|53747.06
07:06:05|53747.06
07:06:06|53742.06
07:06:07|53742.06
07:06:09|53744.08
07:06:10|53744.08
07:06:11|53744.08
07:06:12|53744.08
07:06:13|53744.08
07:06:14|53744.09
07:06:15|53744.09
07:06:16|53736.73
07:06:17|53736.73
07:06:18|53736.73
07:06:19|53736.73
07:06:20|53736.73
07:06:21|53745.35
07:06:22|53745.35
07:06:23|53745.35
07:06:25|53745.35
07:06:26|53745.35
07:06:27|53745.35
07:06:27|53745.35
07:06:29|53755.95
07:06:30|53755.95
07:06:31|53755.95
07:06:32|53755.95
07:06:33|53756.17
07:06:34|53754.22
07:06:34|53754.22
07:06:36|53754.22
07:06:37|53754.22
07:06:37|53754.22
07:06:38|53754.22
07:06:39|53754.22
07:06:40|53754.22
07:06:41|53754.22
07:06:42|53754.22
07:06:44|53753.08
07:06:45|53753.08
07:06:46|53753.08
07:06:46|53753.08
07:06:48|53742.34
07:06:48|53743.91
07:06:49|53743.91
07:06:50|53743.48
07:06:51|53743.48
07:06:53|53743.48
07:06:54|53743.48
07:06:54|53743.48
07:06:56|53739.14
07:06:57|53739.14
07:06:58|53739.14
07:06:59|53739.14
07:07:00|53744.78
07:07:00|53744.78
07:07:01|53745.89
07:07:02|53750.46
07:07:04|53750.46
07:07:05|53750.46
07:07:06|53750.46
07:07:07|53750.46
07:07:08|53750.46
07:07:09|53750.46
07:07:10|53750.46
07:07:11|53745.21
07:07:12|53745.21
07:07:13|53745.21
07:07:14|53745.21
07:07:15|53745.21
07:07:16|53745.22
07:07:17|53745.22
07:07:18|53745.2
07:07:19|53745.2
07:07:20|53745.2
07:07:21|53743.56
07:07:22|53743.57
07:07:23|53739.21
07:07:24|53739.21
07:07:25|53739.21
07:07:26|53739.21
07:07:27|53739.21
07:07:28|53737.84
07:07:29|53737.82
07:07:30|53737.82
07:07:31|53737.51
07:07:32|53737.51
07:07:33|53730.51
07:07:34|53730.51
07:07:35|53730.51
07:07:36|53731.68
07:07:37|53731.68
07:07:38|53731.68
07:07:39|53731.68
07:07:40|53731.68
07:07:41|53731.68
07:07:42|53731.68
07:07:43|53731.68
07:07:44|53724.2
07:07:45|53724.2
07:07:46|53724.2
07:07:47|53724.2
07:07:48|53722.46
07:07:49|53722.46
07:07:50|53722.46
07:07:51|53722.46
07:07:52|53722.46
07:07:53|53723.25
07:07:54|53719.15
07:07:56|53719.15
07:07:57|53719.15
07:07:57|53719.15
07:07:59|53719.15
07:08:00|53719.15
07:08:00|53719.15
07:08:01|53722.43
07:08:03|53722.43
07:08:04|53722.43
07:08:05|53722.43
07:08:07|53722.43
07:08:07|53722.43
07:08:10|53722.43
07:08:10|53721.88
07:08:12|53721.87
07:08:13|53721.87
07:08:14|53719.07
07:08:15|53719.07
07:08:16|53714.37
07:08:17|53714.37
07:08:18|53714.37
07:08:19|53714.37
07:08:20|53714.37
07:08:20|53714.37
07:08:22|53707.37
07:08:22|53707.37
07:08:24|53707.37
07:08:25|53707.37
07:08:26|53707.86
07:08:27|53707.86
07:08:28|53707.86
07:08:29|53707.86
07:08:30|53707.86
07:08:31|53704.78
07:08:32|53704.78
07:08:33|53707.46
07:08:34|53707.46
07:08:35|53707.46
07:08:36|53707.46
07:08:36|53707.46
07:08:38|53706.87
07:08:39|53706.87
07:08:39|53707.73
07:08:41|53707.74
07:08:42|53709.01
07:08:44|53709.01
07:08:44|53709.01
07:08:45|53709.01
07:08:46|53709.01
07:08:47|53709.01
07:08:49|53709.01
07:08:49|53709.01
07:08:50|53709.01
07:08:51|53709.01
07:08:52|53709.01
07:08:53|53709.01
07:08:54|53709.01
07:08:55|53709.01
07:08:56|53705.59
07:08:57|53705.59
07:08:58|53705.59
07:08:59|53705.59
07:09:00|53705.59
07:09:01|53705.59
07:09:02|53705.59
07:09:03|53705.59
07:09:04|53705.59
07:09:06|53705.59
07:09:08|53705.59
07:09:09|53705.59
07:09:10|53705.59
07:09:11|53705.59
07:09:12|53708.95
07:09:14|53708.95
07:09:15|53708.95
07:09:15|53708.95
07:09:16|53708.95
07:09:17|53708.95
07:09:18|53708.95
07:09:19|53707.21
07:09:20|53707.21
07:09:21|53707.21
07:09:22|53707.21
07:09:23|53704.75
07:09:24|53704.75
07:09:25|53704.75
07:09:26|53704.75
07:09:27|53704.75
07:09:28|53704.75
07:09:29|53705.3
07:09:30|53708.92
07:09:31|53708.92
07:09:32|53708.92
07:09:33|53708.92
07:09:34|53708.92
07:09:35|53708.92
07:09:36|53695.81
07:09:37|53706.46
07:09:38|53706.33
07:09:39|53706.33
07:09:40|53706.33
07:09:41|53706.33
07:09:42|53706.33
07:09:44|53706.33
07:09:45|53706.33
07:09:46|53705.98
07:09:47|53705.98
07:09:48|53695.48
07:09:49|53693.01
07:09:50|53693.01
07:09:50|53693.01
07:09:52|53693.01
07:09:53|53693.01
07:09:54|53693.01
07:09:55|53693.01
07:09:56|53693.01
07:09:56|53693.
07:09:58|53693.
07:09:59|53693.
07:10:00|53693.
07:10:00|53692.99
07:10:02|53692.99
07:10:02|53693.
07:10:03|53693.
07:10:05|53693.
07:10:06|53693.78
07:10:08|53693.78
07:10:09|53693.78
07:10:10|53693.78
07:10:11|53693.78
07:10:12|53697.44
07:10:13|53697.56
07:10:14|53703.29
07:10:15|53703.29
07:10:16|53708.23
07:10:17|53708.23
07:10:18|53708.22
07:10:20|53708.22
07:10:20|53708.22
07:10:21|53708.22
07:10:22|53708.22
07:10:23|53708.22
07:10:24|53708.22
07:10:25|53708.22
07:10:26|53708.22
07:10:28|53708.22
07:10:28|53708.22
07:10:29|53708.23
07:10:30|53708.23
07:10:31|53708.22
07:10:32|53708.22
07:10:33|53709.01
07:10:34|53709.01
07:10:35|53709.01
07:10:36|53709.
07:10:37|53709.
07:10:38|53709.
07:10:39|53709.
07:10:40|53709.
07:10:41|53704.5
07:10:42|53704.49
07:10:43|53704.49
07:10:44|53704.49
07:10:45|53704.49
07:10:46|53704.49
07:10:47|53704.49
07:10:48|53702.65
07:10:49|53702.65
07:10:50|53702.65
07:10:51|53700.38
07:10:52|53700.38
07:10:53|53700.38
07:10:54|53705.79
07:10:55|53705.79
07:10:56|53705.79
07:10:57|53705.79
07:10:58|53704.44
07:10:59|53704.44
07:11:00|53704.44
07:11:01|53704.44
07:11:02|53704.44
07:11:03|53704.44
07:11:04|53704.44
07:11:05|53704.44
07:11:06|53704.44
07:11:08|53704.44
07:11:10|53704.44
07:11:10|53704.44
07:11:12|53698.97
07:11:13|53698.97
07:11:13|53698.97
07:11:14|53696.74
07:11:15|53696.74
07:11:16|53696.74
07:11:17|53696.74
07:11:18|53696.74
07:11:19|53696.74
07:11:20|53696.74
07:11:21|53696.74
07:11:23|53696.74
07:11:23|53696.74
07:11:24|53696.74
07:11:25|53696.74
07:11:26|53692.8
07:11:27|53692.8
07:11:28|53692.8
07:11:29|53692.8
07:11:30|53692.8
07:11:31|53692.8
07:11:33|53692.8
07:11:33|53692.8
07:11:34|53692.8
07:11:35|53692.8
07:11:37|53688.54
07:11:38|53688.54
07:11:39|53688.54
07:11:40|53688.54
07:11:41|53688.54
07:11:42|53687.86
07:11:42|53687.86
07:11:44|53687.86
07:11:45|53687.86
07:11:45|53687.86
07:11:47|53692.56
07:11:47|53692.56
07:11:49|53691.74
07:11:49|53691.74
07:11:50|53690.32
07:11:51|53690.32
07:11:52|53690.32
07:11:54|53688.26
07:11:55|53688.26
07:11:55|53688.26
07:11:56|53688.26
07:11:57|53687.16
07:11:58|53687.16
07:11:59|53687.16
07:12:00|53687.16
07:12:01|53687.16
07:12:02|53687.16
07:12:03|53687.16
07:12:04|53687.16
07:12:06|53688.59
07:12:07|53688.59
07:12:08|53688.59
07:12:10|53688.59
07:12:11|53688.59
07:12:12|53688.59
07:12:13|53688.59
07:12:15|53688.59
07:12:15|53688.59
07:12:17|53693.13
07:12:18|53693.13
07:12:19|53693.13
07:12:20|53691.93
07:12:20|53691.93
07:12:22|53687.15
07:12:24|53687.15
07:12:24|53687.15
07:12:25|53687.15
07:12:26|53687.15
07:12:27|53687.15
07:12:28|53687.15
07:12:29|53687.15
07:12:30|53687.15
07:12:31|53687.15
07:12:32|53687.15
07:12:33|53687.15
07:12:34|53684.21
07:12:35|53684.21
07:12:36|53684.21
07:12:37|53684.21
07:12:38|53684.21
07:12:39|53684.21
07:12:40|53684.21
07:12:41|53652.19
07:12:43|53672.67
07:12:45|53664.47
07:12:46|53664.47
07:12:47|53664.47
07:12:48|53667.84
07:12:49|53667.84
07:12:50|53667.84
07:12:51|53674.31
07:12:52|53674.3
07:12:52|53674.3
07:12:59|53691.68
07:13:00|53691.68
07:13:01|53691.68
07:13:02|53691.68
07:13:03|53691.57
07:13:04|53691.57
07:13:05|53691.67
07:13:06|53691.67
07:13:07|53691.67
07:13:08|53691.67
07:13:10|53682.22
07:13:10|53682.22
07:13:12|53678.88
07:13:12|53678.88
07:13:14|53681.44
07:13:15|53681.44
07:13:16|53681.44
07:13:17|53681.44
07:13:18|53681.44
07:13:19|53681.44
07:13:20|53681.44
07:13:21|53681.44
07:13:22|53681.44
07:13:23|53681.44
07:13:24|53681.44
07:13:25|53681.44
07:13:26|53663.23
07:13:27|53663.23
07:13:28|53663.23
07:13:29|53663.23
07:13:30|53663.23
07:13:31|53663.23
07:13:32|53673.47
07:13:33|53673.47
07:13:34|53673.48
07:13:35|53673.48
07:13:36|53662.85
07:13:37|53662.85
07:13:38|53664.74
07:13:39|53664.74
07:13:40|53664.74
07:13:41|53664.74
07:13:42|53664.74
07:13:43|53664.74
07:13:44|53664.74
07:13:45|53664.74
07:13:46|53648.25
07:13:47|53648.25
07:13:48|53648.25
07:13:49|53648.25
07:13:50|53648.25
07:13:51|53648.25
07:13:52|53648.25
07:13:53|53648.25
07:13:54|53648.25
07:13:55|53648.25
07:13:56|53648.25
07:13:57|53648.25
07:13:58|53645.57
07:13:59|53645.57
07:14:00|53645.57
07:14:01|53645.57
07:14:02|53645.57
07:14:03|53650.02
07:14:04|53650.02
07:14:05|53650.02
07:14:06|53650.02
07:14:07|53652.25
07:14:08|53652.25
07:14:10|53651.86
07:14:12|53647.48
07:14:12|53647.48
07:14:13|53647.48
07:14:14|53647.48
07:14:15|53647.48
07:14:16|53647.48
07:14:17|53647.48
07:14:18|53647.48
07:14:20|53647.48
07:14:20|53647.57
07:14:21|53647.57
07:14:22|53656.79
07:14:23|53656.79
07:14:24|53657.73
07:14:25|53657.73
07:14:27|53657.73
07:14:27|53657.73
07:14:28|53657.73
07:14:29|53657.73
07:14:30|53657.73
07:14:31|53654.76
07:14:32|53654.76
07:14:33|53654.76
07:14:35|53650.75
07:14:35|53650.75
07:14:36|53650.75
07:14:37|53650.75
07:14:38|53650.75
07:14:39|53650.75
07:14:40|53650.75
07:14:41|53640.94
07:14:43|53655.48
07:14:43|53655.48
07:14:44|53655.48
07:14:45|53655.48
07:14:46|53655.48
07:14:47|53655.48
07:14:48|53655.48
07:14:49|53655.48
07:14:50|53668.05
07:14:51|53668.05
07:14:53|53671.87
07:14:53|53671.87
07:14:55|53666.9
07:14:56|53671.87
07:14:57|53671.87
07:14:58|53671.87
07:14:59|53671.87
07:15:00|53671.88
07:15:01|53671.88
07:15:02|53671.88
07:15:03|53671.88
07:15:04|53671.88
07:15:05|53671.88
07:15:06|53671.88
07:15:06|53671.88
07:15:08|53671.88
07:15:09|53671.88
07:15:10|53671.88
07:15:12|53674.89
07:15:12|53677.75
07:15:13|53677.75
07:15:14|53677.4
07:15:16|53677.4
07:15:16|53677.4
07:15:17|53677.4
07:15:19|53677.4
07:15:19|53677.4
07:15:20|53677.4
07:15:21|53681.46
07:15:22|53681.46
07:15:23|53681.46
07:15:24|53681.46
07:15:25|53689.15
07:15:26|53689.15
07:15:27|53689.15
07:15:28|53689.15
07:15:29|53698.12
07:15:30|53698.12
07:15:31|53698.12
07:15:32|53703.15
07:15:33|53703.15
07:15:34|53695.88
07:15:35|53695.88
07:15:36|53695.88
07:15:37|53695.88
07:15:38|53695.88
07:15:39|53695.88
07:15:40|53695.88
07:15:41|53704.22
07:15:43|53708.37
07:15:44|53708.37
07:15:45|53708.37
07:15:46|53708.37
07:15:47|53708.37
07:15:48|53708.37
07:15:49|53709.01
07:15:51|53709.01
07:15:52|53709.01
07:15:52|53709.01
07:15:53|53709.01
07:15:55|53709.01
07:15:55|53709.01
07:15:56|53709.
07:15:57|53709.
07:15:58|53709.
07:15:59|53709.
07:16:00|53709.01
07:16:01|53709.01
07:16:03|53709.01
07:16:03|53709.01
07:16:04|53709.01
07:16:05|53709.01
07:16:06|53709.01
07:16:08|53709.01
07:16:08|53709.01
07:16:09|53709.01
07:16:11|53709.
07:16:13|53709.
07:16:14|53709.
07:16:15|53709.
07:16:15|53709.
07:16:17|53709.01
07:16:18|53709.01
07:16:19|53709.01
07:16:19|53709.01
07:16:21|53709.01
07:16:22|53709.01
07:16:23|53709.01
07:16:24|53709.
07:16:25|53709.
07:16:26|53709.01
07:16:27|53709.01
07:16:28|53719.07
07:16:28|53719.06
07:16:30|53719.07
07:16:31|53732.4
07:16:32|53732.42
07:16:33|53732.42
07:16:34|53732.42
07:16:35|53732.42
07:16:36|53732.42
07:16:36|53732.42
07:16:38|53730.97
07:16:38|53730.75
07:16:40|53730.75
07:16:41|53732.42
07:16:42|53732.42
07:16:43|53730.45
07:16:44|53730.45
07:16:45|53730.45
07:16:46|53724.82
07:16:47|53724.83
07:16:47|53724.83
07:16:49|53724.83
07:16:50|53724.83
07:16:51|53724.83
07:16:52|53720.43
07:16:53|53720.43
07:16:54|53720.43
07:16:54|53721.
07:16:55|53721.
07:16:57|53720.57
07:16:57|53720.57
07:16:59|53720.57
07:16:59|53729.48
07:17:01|53729.48
07:17:02|53729.48
07:17:03|53729.48
07:17:03|53729.48
07:17:05|53729.48
07:17:06|53726.42
07:17:07|53726.42
07:17:08|53726.42
07:17:09|53726.42
07:17:10|53727.73
07:17:11|53727.73
07:17:12|53720.01
07:17:13|53720.01
07:17:14|53720.01
07:17:15|53720.01
07:17:17|53720.01
07:17:18|53720.01
07:17:19|53720.01
07:17:20|53720.01
07:17:21|53720.01
07:17:22|53720.01
07:17:23|53720.01
07:17:24|53720.01
07:17:25|53717.51
07:17:26|53706.57
07:17:28|53695.91
07:17:29|53695.91
07:17:30|53695.91
07:17:31|53695.91
07:17:33|53695.9
07:17:33|53695.9
07:17:34|53695.9
07:17:35|53695.9
07:17:36|53698.22
07:17:37|53698.22
07:17:38|53698.22
07:17:39|53698.22
07:17:41|53698.22
07:17:41|53698.22
07:17:42|53698.22
07:17:44|53698.22
07:17:45|53698.22
07:17:45|53698.22
07:17:46|53698.22
07:17:48|53698.22
07:17:49|53698.22
07:17:49|53698.22
07:17:50|53698.22
07:17:52|53698.22
07:17:52|53696.71
07:17:54|53696.71
07:17:54|53696.71
07:17:56|53696.71
07:17:56|53696.71
07:17:57|53696.71
07:17:58|53696.71
07:18:00|53696.71
07:18:01|53696.71
07:18:02|53696.71
07:18:03|53696.71
07:18:04|53696.71
07:18:05|53696.71
07:18:06|53696.71
07:18:08|53707.87
07:18:09|53707.87
07:18:10|53707.87
07:18:10|53707.87
07:18:11|53698.12
07:18:13|53698.12
07:18:14|53698.12
07:18:16|53698.12
07:18:17|53695.9
07:18:18|53695.9
07:18:19|53695.9
07:18:20|53695.9
07:18:21|53695.9
07:18:22|53695.9
07:18:23|53696.19
07:18:24|53696.19
07:18:25|53696.19
07:18:26|53696.19
07:18:27|53696.19
07:18:27|53696.19
07:18:29|53696.19
07:18:30|53696.19
07:18:31|53696.19
07:18:32|53696.19
07:18:33|53696.19
07:18:33|53696.19
07:18:35|53696.19
07:18:35|53696.19
07:18:37|53720.96
07:18:37|53720.96
07:18:39|53720.96
07:18:40|53720.96
07:18:40|53720.96
07:18:41|53720.96
07:18:43|53720.96
07:18:43|53717.68
07:18:45|53717.68
07:18:46|53717.68
07:18:47|53717.68
07:18:48|53717.68
07:18:49|53717.68
07:18:49|53717.68
07:18:51|53717.68
07:18:52|53717.68
07:18:53|53717.68
07:18:54|53717.68
07:18:54|53717.68
07:18:56|53725.65
07:18:56|53725.65
07:18:58|53725.65
07:18:59|53725.65
07:18:59|53725.65
07:19:00|53725.65
07:19:02|53725.65
07:19:03|53725.65
07:19:03|53725.65
07:19:05|53725.65
07:19:07|53725.65
07:19:07|53725.65
07:19:08|53725.65
07:19:09|53725.65
07:19:10|53737.84
07:19:11|53735.35
07:19:12|53735.35
07:19:14|53735.35
07:19:15|53735.35
07:19:16|53735.35
07:19:16|53732.98
07:19:18|53732.98
07:19:19|53732.98
07:19:20|53732.98
07:19:21|53732.98
07:19:22|53732.98
07:19:23|53732.98
07:19:24|53732.98
07:19:25|53732.98
07:19:26|53730.69
07:19:27|53730.69
07:19:28|53730.69
07:19:29|53730.69
07:19:31|53730.69
07:19:31|53730.69
07:19:32|53734.57
07:19:33|53734.57
07:19:34|53734.57
07:19:35|53734.57
07:19:36|53734.57
07:19:37|53734.57
07:19:39|53734.57
07:19:40|53734.57
07:19:41|53734.41
07:19:42|53729.25
07:19:44|53729.25
07:19:45|53729.25
07:19:45|53729.25
07:19:46|53732.12
07:19:47|53732.12
07:19:48|53732.12
07:19:49|53732.12
07:19:50|53732.12
07:19:52|53732.12
07:19:53|53732.12
07:19:54|53732.12
07:19:54|53732.12
07:19:56|53732.12
07:19:57|53732.12
07:19:58|53732.12
07:19:59|53732.12
07:20:00|53732.12
07:20:01|53732.12
07:20:03|53740.2
07:20:03|53740.2
07:20:04|53740.2
07:20:06|53741.14
07:20:06|53741.14
07:20:07|53741.14
07:20:08|53741.14
07:20:09|53741.14
07:20:10|53741.36
07:20:12|53741.35
07:20:12|53741.36
07:20:14|53741.36
07:20:16|53743.93
07:20:18|53747.4
07:20:18|53747.4
07:20:20|53747.4
07:20:21|53756.27
07:20:22|53751.99
07:20:23|53751.99
07:20:24|53755.66
07:20:25|53755.67
07:20:27|53755.67
07:20:27|53755.67
07:20:28|53755.67
07:20:29|53755.68
07:20:31|53755.68
07:20:31|53755.68
07:20:32|53755.68
07:20:34|53755.68
07:20:35|53755.68
07:20:36|53755.68
07:20:37|53758.01
07:20:38|53758.01
07:20:38|53758.01
07:20:39|53758.01
07:20:40|53758.01
07:20:42|53758.01
07:20:42|53760.73
07:20:44|53760.73
07:20:45|53760.73
07:20:45|53760.31
07:20:46|53760.31
07:20:48|53766.28
07:20:49|53765.66
07:20:50|53765.66
07:20:50|53764.02
07:20:52|53764.02
07:20:52|53764.02
07:20:54|53764.05
07:20:54|53764.05
07:20:55|53764.05
07:20:56|53764.05
07:20:57|53764.05
07:20:58|53764.05
07:20:59|53764.05
07:21:00|53764.05
07:21:02|53764.05
07:21:03|53764.05
07:21:04|53764.05
07:21:04|53764.05
07:21:05|53764.05
07:21:06|53764.05
07:21:08|53764.05
07:21:09|53764.05
07:21:09|53764.06
07:21:11|53764.05
07:21:12|53764.05
07:21:12|53764.05
07:21:14|53764.05
07:21:16|53764.05
07:21:17|53764.05
07:21:18|53764.06
07:21:19|53764.06
07:21:20|53764.06
07:21:22|53764.06
07:21:22|53764.06
07:21:23|53757.18
07:21:25|53757.17
07:21:25|53757.17
07:21:27|53751.08
07:21:27|53751.08
07:21:29|53751.08
07:21:30|53751.08
07:21:31|53751.08
07:21:31|53751.08
07:21:33|53751.08
07:21:34|53751.08
07:21:35|53751.08
07:21:36|53751.08
07:21:37|53751.08
07:21:38|53751.08
07:21:39|53748.42
07:21:40|53748.42
07:21:41|53748.42
07:21:42|53748.42
07:21:42|53742.87
07:21:44|53742.87
07:21:44|53742.87
07:21:45|53742.87
07:21:47|53742.87
07:21:47|53742.87
07:21:49|53742.87
07:21:50|53742.87
07:21:51|53742.87
07:21:53|53742.87
07:21:53|53749.04
07:21:54|53749.04
07:21:55|53749.04
07:21:56|53742.49
07:21:57|53742.49
07:21:59|53742.49
07:21:59|53739.4
07:22:00|53739.4
07:22:01|53739.4
07:22:02|53745.25
07:22:03|53751.43
07:22:04|53751.43
07:22:06|53751.43
07:22:06|53751.43
07:22:07|53764.93
07:22:08|53764.93
07:22:09|53764.93
07:22:10|53764.93
07:22:11|53762.39
07:22:12|53762.39
07:22:13|53762.39
07:22:15|53762.39
07:22:16|53762.39
07:22:17|53762.41
07:22:18|53762.41
07:22:19|53762.46
07:22:20|53762.46
07:22:21|53762.46
07:22:22|53762.46
07:22:23|53762.46
07:22:24|53762.46
07:22:25|53762.46
07:22:26|53762.46
07:22:27|53750.09
07:22:28|53750.09
07:22:29|53750.09
07:22:30|53750.09
07:22:31|53750.09
07:22:32|53751.06
07:22:33|53751.06
07:22:34|53751.05
07:22:35|53751.05
07:22:37|53751.04
07:22:38|53751.04
07:22:39|53751.04
07:22:40|53751.04
07:22:41|53747.17
07:22:42|53747.17
07:22:43|53747.17
07:22:44|53747.17
07:22:45|53753.58
07:22:46|53753.58
07:22:47|53753.58
07:22:48|53753.58
07:22:49|53753.58
07:22:50|53753.58
07:22:52|53753.58
07:22:53|53753.58
07:22:53|53753.58
07:22:54|53753.58
07:22:55|53753.58
07:22:56|53753.58
07:22:57|53753.58
07:22:58|53751.08
07:22:59|53754.45
07:23:00|53754.45
07:23:01|53754.45
07:23:02|53755.16
07:23:04|53755.16
07:23:04|53755.16
07:23:05|53755.16
07:23:06|53755.16
07:23:07|53755.16
07:23:08|53752.95
07:23:09|53752.95
07:23:10|53752.95
07:23:11|53749.35
07:23:12|53749.45
07:23:13|53749.45
07:23:14|53749.45
07:23:15|53749.45
07:23:16|53749.45
07:23:18|53749.45
07:23:19|53749.45
07:23:21|53752.54
07:23:22|53752.54
07:23:23|53752.54
07:23:25|53750.7
07:23:25|53750.7
07:23:26|53750.7
07:23:28|53750.7
07:23:28|53750.7
07:23:29|53750.7
07:23:31|53750.7
07:23:32|53750.7
07:23:33|53750.7
07:23:34|53750.7
07:23:35|53750.7
07:23:36|53757.69
07:23:37|53757.69
07:23:39|53757.69
07:23:40|53757.69
07:23:41|53757.69
07:23:42|53754.44
07:23:43|53754.44
07:23:44|53754.44
07:23:45|53754.44
07:23:47|53754.59
07:23:48|53754.59
07:23:49|53754.59
07:23:50|53757.06
07:23:52|53757.06
07:23:52|53757.06
07:23:53|53757.06
07:23:54|53757.06
07:23:55|53757.06
07:23:56|53757.06
07:23:57|53757.06
07:23:58|53752.6
07:23:59|53752.6
07:24:00|53752.6
07:24:01|53752.6
07:24:02|53752.6
07:24:03|53754.51
07:24:04|53754.51
07:24:05|53754.51
07:24:06|53754.51
07:24:07|53754.51
07:24:08|53754.51
07:24:09|53754.02
07:24:10|53754.02
07:24:11|53750.76
07:24:12|53750.76
07:24:14|53750.76
07:24:15|53750.76
07:24:16|53746.85
07:24:17|53746.85
07:24:19|53746.85
07:24:19|53747.7
07:24:20|53747.7
07:24:22|53747.7
07:24:22|53747.7
07:24:24|53747.7
07:24:24|53747.7
07:24:26|53747.7
07:24:27|53747.7
07:24:28|53748.65
07:24:29|53748.65
07:24:30|53748.25
07:24:31|53748.25
07:24:33|53748.25
07:24:33|53745.72
07:24:34|53745.72
07:24:35|53745.72
07:24:36|53745.72
07:24:37|53749.45
07:24:38|53749.45
07:24:39|53751.23
07:24:40|53751.23
07:24:41|53750.81
07:24:43|53752.33
07:24:43|53752.41
07:24:44|53752.41
07:24:45|53752.41
07:24:46|53752.41
07:24:47|53752.41
07:24:48|53752.41
07:24:49|53752.41
07:24:50|53755.27
07:24:52|53755.27
07:24:52|53755.27
07:24:53|53755.27
07:24:54|53755.27
07:24:55|53755.27
07:24:56|53755.27
07:24:57|53755.27
07:24:58|53755.27
07:24:59|53755.27
07:25:00|53755.27
07:25:01|53749.43
07:25:02|53749.43
07:25:04|53749.43
07:25:04|53749.43
07:25:05|53749.43
07:25:06|53749.43
07:25:08|53749.43
07:25:08|53749.44
07:25:09|53758.36
07:25:10|53758.36
07:25:11|53749.52
07:25:12|53749.52
07:25:13|53752.76
07:25:14|53752.76
07:25:16|53752.76
07:25:16|53752.76
07:25:17|53752.76
07:25:19|53752.76
07:25:20|53751.34
07:25:22|53751.34
07:25:23|53751.34
07:25:24|53751.34
07:25:25|53751.34
07:25:27|53751.34
07:25:28|53751.34
07:25:29|53751.34
07:25:30|53753.02
07:25:31|53753.02
07:25:32|53752.82
07:25:33|53752.82
07:25:34|53752.82
07:25:35|53752.82
07:25:36|53752.82
07:25:37|53752.82
07:25:39|53752.82
07:25:40|53752.82
07:25:41|53752.82
07:25:42|53747.06
07:25:43|53747.06
07:25:43|53747.06
07:25:44|53747.06
07:25:46|53747.06
07:25:47|53747.06
07:25:48|53747.06
07:25:49|53747.06
07:25:50|53747.06
07:25:51|53747.06
07:25:52|53747.06
07:25:53|53747.06
07:25:54|53754.42
07:25:55|53755.25
07:25:56|53755.25
07:25:57|53755.25
07:25:58|53754.45
07:25:59|53754.45
07:26:01|53754.45
07:26:01|53754.45
07:26:02|53754.45
07:26:03|53754.45
07:26:04|53754.45
07:26:05|53754.45
07:26:06|53754.45
07:26:07|53754.45
07:26:08|53754.45
07:26:09|53755.25
07:26:10|53755.25
07:26:11|53755.25
07:26:13|53755.25
07:26:14|53755.25
07:26:15|53748.62
07:26:16|53748.62
07:26:17|53748.62
07:26:18|53748.62
07:26:19|53748.62
07:26:21|53748.6
07:26:22|53748.6
07:26:23|53746.92
07:26:24|53746.92
07:26:25|53746.92
07:26:26|53746.92
07:26:27|53746.92
07:26:27|53746.92
07:26:29|53748.16
07:26:30|53748.16
07:26:31|53748.16
07:26:32|53748.16
07:26:33|53748.16
07:26:34|53748.16
07:26:34|53752.
07:26:36|53752.
07:26:37|53752.
07:26:38|53752.
07:26:39|53752.
07:26:40|53752.
07:26:41|53752.
07:26:42|53752.
07:26:42|53752.
07:26:44|53752.
07:26:45|53752.
07:26:46|53752.
07:26:47|53752.
07:26:48|53752.
07:26:48|53752.
07:26:49|53752.
07:26:51|53752.
07:26:51|53752.
07:26:53|53752.
07:26:54|53752.
07:26:55|53754.19
07:26:56|53754.19
07:26:57|53754.19
07:26:58|53754.19
07:27:00|53750.79
07:27:00|53745.93
07:27:01|53745.15
07:27:03|53745.15
07:27:03|53745.15
07:27:04|53745.15
07:27:06|53747.11
07:27:07|53747.11
07:27:08|53746.41
07:27:09|53746.4
07:27:10|53746.4
07:27:11|53746.39
07:27:12|53746.39
07:27:13|53746.39
07:27:14|53746.51
07:27:15|53746.51
07:27:16|53746.51
07:27:17|53746.51
07:27:18|53746.51
07:27:19|53746.05
07:27:20|53746.05
07:27:22|53746.07
07:27:23|53746.07
07:27:25|53746.07
07:27:25|53746.07
07:27:27|53746.07
07:27:29|53750.29
07:27:29|53750.29
07:27:31|53750.29
07:27:31|53750.29
07:27:32|53750.29
07:27:33|53750.29
07:27:35|53750.29
07:27:36|53750.29
07:27:37|53750.29
07:27:39|53756.36
07:27:40|53756.37
07:27:40|53756.37
07:27:43|53756.36
07:27:43|53756.36
07:27:44|53756.36
07:27:45|53756.36
07:27:46|53756.36
07:27:48|53756.36
07:27:49|53756.36
07:27:50|53759.43
07:27:50|53755.64
07:27:51|53755.64
07:27:52|53756.47
07:27:53|53756.47
07:27:54|53756.47
07:27:55|53754.96
07:27:56|53754.96
07:27:57|53755.76
07:27:58|53755.76
07:27:59|53755.76
07:28:00|53755.76
07:28:01|53755.76
07:28:03|53755.76
07:28:04|53753.24
07:28:05|53753.24
07:28:06|53753.24
07:28:07|53753.24
07:28:08|53753.24
07:28:09|53749.59
07:28:10|53749.59
07:28:12|53752.03
07:28:14|53752.03
07:28:14|53753.44
07:28:15|53753.44
07:28:16|53753.44
07:28:17|53753.44
07:28:18|53753.44
07:28:19|53753.59
07:28:20|53753.59
07:28:22|53753.59
07:28:23|53753.59
07:28:25|53753.59
07:28:27|53752.85
07:28:28|53752.85
07:28:29|53752.85
07:28:30|53751.6
07:28:30|53753.59
07:28:31|53753.59
07:28:32|53753.59
07:28:34|53756.04
07:28:35|53756.04
07:28:36|53755.44
07:28:38|53755.44
07:28:39|53755.44
07:28:40|53755.44
07:28:42|53754.59
07:28:42|53754.59
07:28:43|53753.6
07:28:44|53753.6
07:28:45|53753.6
07:28:46|53753.6
07:28:47|53753.6
07:28:48|53754.98
07:28:49|53754.98
07:28:50|53754.98
07:28:51|53754.98
07:28:52|53753.19
07:28:53|53753.19
07:28:54|53753.19
07:28:55|53753.19
07:28:56|53753.19
07:28:57|53753.19
07:28:58|53753.19
07:28:59|53750.45
07:29:01|53750.44
07:29:01|53750.44
07:29:02|53750.44
07:29:03|53750.44
07:29:05|53750.44
07:29:05|53750.44
07:29:06|53755.39
07:29:07|53755.39
07:29:08|53755.39
07:29:09|53755.39
07:29:10|53755.39
07:29:11|53755.39
07:29:13|53755.39
07:29:13|53755.39
07:29:14|53756.17
07:29:15|53756.17
07:29:16|53756.17
07:29:17|53756.17
07:29:18|53756.17
07:29:19|53753.13
07:29:20|53753.09
07:29:21|53753.09
07:29:23|53753.09
07:29:25|53753.09
07:29:26|53753.09
07:29:28|53753.09
07:29:29|53753.09
07:29:31|53753.09
07:29:31|53766.98
07:29:32|53766.98
07:29:33|53766.98
07:29:34|53766.98
07:29:35|53766.98
07:29:37|53766.98
07:29:38|53765.31
07:29:39|53765.31
07:29:40|53765.31
07:29:41|53765.31
07:29:42|53765.31
07:29:43|53765.31
07:29:44|53765.31
07:29:45|53767.2
07:29:46|53764.73
07:29:47|53764.73
07:29:48|53754.04
07:29:49|53753.87
07:29:50|53753.87
07:29:51|53753.87
07:29:52|53753.88
07:29:53|53753.88
07:29:54|53753.88
07:29:55|53753.88
07:29:56|53753.88
07:29:57|53753.88
07:29:58|53753.88
07:29:59|53753.88
07:30:00|53753.17
07:30:01|53753.17
07:30:02|53753.17
07:30:04|53753.17
07:30:04|53750.79
07:30:05|53750.79
07:30:06|53750.79
07:30:07|53750.79
07:30:08|53750.79
07:30:09|53750.79
07:30:11|53751.25
07:30:11|53752.96
07:30:13|53752.96
07:30:13|53752.96
07:30:14|53753.88
07:30:15|53753.88
07:30:16|53753.88
07:30:17|53753.88
07:30:18|53753.88
07:30:19|53760.27
07:30:20|53760.27
07:30:21|53760.27
07:30:22|53760.27
07:30:24|53760.27
07:30:26|53762.69
07:30:27|53762.69
07:30:27|53762.69
07:30:28|53762.69
07:30:30|53762.69
07:30:32|53762.69
07:30:32|53762.69
07:30:33|53762.69
07:30:34|53762.69
07:30:36|53762.69
07:30:36|53762.69
07:30:37|53762.17
07:30:38|53762.17
07:30:39|53762.17
07:30:40|53762.17
07:30:41|53762.17
07:30:42|53762.17
07:30:44|53762.17
07:30:45|53762.16
07:30:46|53762.16
07:30:47|53762.16
07:30:48|53762.16
07:30:49|53762.16
07:30:50|53762.16
07:30:51|53764.69
07:30:52|53764.69
07:30:53|53764.69
07:30:54|53764.69
07:30:55|53764.68
07:30:56|53764.68
07:30:57|53764.68
07:30:58|53764.68
07:30:59|53764.68
07:31:00|53765.56
07:31:01|53765.56
07:31:02|53765.56
07:31:03|53765.56
07:31:04|53765.79
07:31:05|53765.79
07:31:05|53765.79
07:31:07|53765.79
07:31:07|53765.79
07:31:09|53765.79
07:31:10|53765.79
07:31:11|53765.79
07:31:12|53765.79
07:31:13|53765.79
07:31:14|53765.79
07:31:14|53765.79
07:31:16|53765.79
07:31:17|53765.79
07:31:18|53765.79
07:31:19|53765.79
07:31:20|53761.35
07:31:20|53763.07
07:31:22|53763.07
07:31:23|53763.07
07:31:24|53761.21
07:31:25|53761.21
07:31:27|53761.21
07:31:27|53761.21
07:31:29|53762.16
07:31:31|53762.16
07:31:31|53762.16
07:31:32|53762.16
07:31:33|53762.16
07:31:34|53762.16
07:31:36|53762.16
07:31:37|53762.17
07:31:38|53762.17
07:31:39|53762.17
07:31:41|53762.17
07:31:42|53762.17
07:31:43|53764.95
07:31:43|53764.95
07:31:45|53764.95
07:31:45|53764.95
07:31:47|53764.95
07:31:47|53780.98
07:31:48|53780.98
07:31:49|53779.93
07:31:51|53782.76
07:31:52|53791.05
07:31:52|53791.05
07:31:54|53791.05
07:31:55|53767.59
07:31:55|53767.59
07:31:57|53767.59
07:31:57|53767.59
07:31:59|53767.59
07:31:59|53773.87
07:32:01|53773.87
07:32:01|53773.87
07:32:03|53773.87
07:32:04|53773.87
07:32:05|53773.87
07:32:06|53773.87
07:32:07|53773.87
07:32:08|53773.87
07:32:09|53773.87
07:32:10|53773.87
07:32:11|53773.87
07:32:12|53773.87
07:32:13|53774.73
07:32:14|53774.44
07:32:15|53774.44
07:32:16|53774.44
07:32:17|53774.44
07:32:18|53774.44
07:32:19|53771.3
07:32:20|53771.3
07:32:21|53771.3
07:32:22|53771.29
07:32:23|53771.32
07:32:24|53771.32
07:32:26|53771.32
07:32:27|53771.32
07:32:28|53774.41
07:32:29|53774.41
07:32:30|53774.41
07:32:31|53774.41
07:32:33|53774.41
07:32:34|53773.12
07:32:35|53773.12
07:32:35|53773.12
07:32:37|53773.12
07:32:38|53773.12
07:32:39|53773.12
07:32:40|53775.77
07:32:42|53775.77
07:32:42|53775.77
07:32:43|53775.77
07:32:44|53775.78
07:32:46|53775.78
07:32:46|53775.78
07:32:47|53781.16
07:32:48|53781.16
07:32:49|53781.16
07:32:50|53781.16
07:32:51|53781.16
07:32:52|53781.16
07:32:53|53781.16
07:32:54|53781.16
07:32:55|53780.1
07:32:56|53780.1
07:32:57|53780.1
07:32:59|53780.1
07:32:59|53780.1
07:33:01|53783.16
07:33:02|53783.15
07:33:03|53783.16
07:33:03|53783.16
07:33:04|53783.16
07:33:06|53783.16
07:33:07|53783.16
07:33:08|53783.16
07:33:09|53783.16
07:33:10|53783.16
07:33:11|53783.16
07:33:12|53783.16
07:33:13|53783.16
07:33:14|53781.17
07:33:15|53781.17
07:33:16|53781.17
07:33:17|53781.17
07:33:18|53781.17
07:33:19|53781.17
07:33:20|53781.17
07:33:21|53781.17
07:33:22|53781.17
07:33:23|53781.17
07:33:24|53781.17
07:33:25|53781.17
07:33:26|53781.17
07:33:28|53781.17
07:33:30|53781.17
07:33:30|53781.17
07:33:32|53783.07
07:33:33|53783.07
07:33:34|53783.07
07:33:36|53783.07
07:33:36|53783.07
07:33:37|53783.07
07:33:39|53783.07
07:33:39|53783.07
07:33:41|53783.07
07:33:42|53783.07
07:33:43|53783.07
07:33:44|53783.07
07:33:45|53783.07
07:33:46|53783.07
07:33:47|53783.07
07:33:48|53783.07
07:33:49|53783.07
07:33:50|53783.07
07:33:51|53783.07
07:33:53|53783.07
07:33:53|53783.07
07:33:54|53783.07
07:33:55|53783.07
07:33:57|53781.16
07:33:57|53781.16
07:33:58|53781.16
07:33:59|53780.15
07:34:01|53780.15
07:34:01|53780.15
07:34:02|53780.15
07:34:03|53777.82
07:34:04|53777.82
07:34:06|53777.82
07:34:07|53777.82
07:34:07|53769.85
07:34:08|53769.85
07:34:09|53769.85
07:34:10|53769.85
07:34:11|53769.85
07:34:12|53769.85
07:34:14|53769.85
07:34:15|53760.27
07:34:15|53760.27
07:34:17|53760.27
07:34:17|53760.27
07:34:18|53760.27
07:34:20|53758.72
07:34:20|53758.72
07:34:21|53758.72
07:34:22|53758.72
07:34:23|53758.72
07:34:24|53758.72
07:34:26|53753.57
07:34:27|53753.57
07:34:28|53753.57
07:34:29|53753.57
07:34:30|53751.92
07:34:32|53751.92
07:34:33|53751.92
07:34:35|53751.92
07:34:35|53751.92
07:34:37|53751.92
07:34:38|53751.92
07:34:40|53751.92
07:34:40|53751.92
07:34:41|53751.92
07:34:42|53751.92
07:34:43|53751.02
07:34:45|53751.02
07:34:45|53751.02
07:34:46|53751.02
07:34:47|53751.02
07:34:48|53751.02
07:34:50|53751.06
07:34:50|53751.06
07:34:51|53751.06
07:34:52|53751.06
07:34:53|53751.06
07:34:54|53751.26
07:34:55|53751.26
07:34:56|53751.26
07:34:57|53751.26
07:34:58|53751.26
07:34:59|53751.26
07:35:00|53751.26
07:35:02|53751.26
07:35:03|53751.26
07:35:05|53751.26
07:35:05|53751.26
07:35:06|53751.26
07:35:07|53751.26
07:35:08|53751.26
07:35:09|53751.26
07:35:10|53751.26
07:35:11|53755.8
07:35:12|53760.65
07:35:13|53760.66
07:35:14|53781.08
07:35:15|53781.08
07:35:16|53781.08
07:35:17|53781.08
07:35:18|53781.08
07:35:19|53779.28
07:35:20|53779.28
07:35:21|53779.28
07:35:22|53779.28
07:35:23|53779.28
07:35:24|53779.28
07:35:25|53779.28
07:35:26|53779.28
07:35:27|53779.28
07:35:29|53779.28
07:35:31|53779.28
07:35:33|53779.28
07:35:33|53779.28
07:35:34|53779.28
07:35:35|53779.28
07:35:36|53779.28
07:35:38|53779.28
07:35:39|53779.28
07:35:39|53779.28
07:35:40|53779.28
07:35:42|53779.28
07:35:43|53779.28
07:35:45|53779.28
07:35:46|53779.28
07:35:46|53779.28
07:35:48|53779.28
07:35:48|53779.28
07:35:49|53779.28
07:35:50|53779.28
07:35:51|53779.28
07:35:53|53779.28
07:35:53|53779.28
07:35:54|53769.51
07:35:56|53769.51
07:35:56|53769.51
07:35:58|53769.51
07:35:59|53769.51
07:35:59|53769.51
07:36:00|53769.51
07:36:01|53769.51
07:36:02|53769.51
07:36:03|53769.51
07:36:04|53769.51
07:36:05|53769.51
07:36:06|53769.5
07:36:08|53769.5
07:36:08|53769.5
07:36:09|53769.5
07:36:10|53769.5
07:36:12|53769.5
07:36:13|53769.5
07:36:14|53769.5
07:36:14|53752.57
07:36:16|53752.57
07:36:16|53752.57
07:36:18|53752.57
07:36:18|53752.57
07:36:19|53752.57
07:36:20|53752.56
07:36:22|53752.56
07:36:22|53752.56
07:36:24|53752.56
07:36:24|53752.56
07:36:25|53752.56
07:36:26|53752.56
07:36:27|53752.56
07:36:28|53751.26
07:36:30|53747.21
07:36:31|53740.
07:36:33|53740.
07:36:33|53730.3
07:36:34|53730.3
07:36:36|53730.3
07:36:37|53730.3
07:36:39|53730.3
07:36:40|53730.3
07:36:41|53730.3
07:36:42|53730.3
07:36:43|53730.31
07:36:44|53730.31
07:36:44|53730.31
07:36:45|53730.31
07:36:47|53730.31
07:36:48|53730.31
07:36:48|53737.11
07:36:50|53737.11
07:36:51|53732.54
07:36:51|53732.54
07:36:53|53732.54
07:36:53|53732.54
07:36:54|53732.54
07:36:55|53732.54
07:36:56|53732.54
07:36:58|53732.54
07:36:59|53732.54
07:37:00|53719.29
07:37:01|53719.29
07:37:01|53719.29
07:37:02|53719.29
07:37:04|53719.29
07:37:04|53718.55
07:37:05|53718.55
07:37:07|53718.55
07:37:08|53718.55
07:37:09|53718.55
07:37:10|53718.55
07:37:11|53718.55
07:37:11|53718.55
07:37:12|53718.55
07:37:13|53718.55
07:37:14|53718.55
07:37:16|53748.61
07:37:16|53741.59
07:37:18|53741.59
07:37:18|53741.59
07:37:20|53741.59
07:37:20|53741.59
07:37:22|53741.59
07:37:23|53741.59
07:37:23|53739.11
07:37:25|53739.11
07:37:25|53739.11
07:37:26|53739.11
07:37:27|53739.11
07:37:28|53739.11
07:37:30|53735.36
07:37:32|53735.36
07:37:33|53735.36
07:37:34|53735.36
07:37:35|53735.36
07:37:36|53735.36
07:37:37|53735.36
07:37:39|53741.54
07:37:40|53741.54
07:37:41|53741.54
07:37:43|53741.54
07:37:44|53741.54
07:37:45|53741.54
07:37:46|53741.54
07:37:47|53741.54
07:37:48|53741.54
07:37:49|53741.54
07:37:50|53741.54
07:37:51|53768.31
07:37:52|53768.31
07:37:53|53768.31
07:37:54|53768.31
07:37:55|53768.32
07:37:56|53768.32
07:37:57|53768.32
07:37:58|53768.32
07:37:59|53763.44
07:38:00|53763.44
07:38:01|53763.44
07:38:02|53772.45
07:38:03|53772.45
07:38:04|53772.45
07:38:05|53772.45
07:38:06|53771.59
07:38:07|53771.59
07:38:08|53771.59
07:38:09|53771.59
07:38:10|53771.59
07:38:12|53771.59
07:38:13|53771.59
07:38:14|53771.59
07:38:15|53771.59
07:38:16|53771.59
07:38:17|53771.59
07:38:18|53768.86
07:38:19|53768.86
07:38:20|53769.64
07:38:21|53769.64
07:38:22|53769.64
07:38:23|53769.64
07:38:24|53769.64
07:38:24|53769.64
07:38:26|53769.64
07:38:27|53769.64
07:38:28|53769.64
07:38:28|53766.28
07:38:30|53768.42
07:38:31|53768.42
07:38:33|53768.42
07:38:34|53768.42
07:38:35|53763.89
07:38:37|53763.89
07:38:38|53768.29
07:38:39|53768.29
07:38:40|53768.29
07:38:42|53768.29
07:38:42|53768.29
07:38:43|53768.29
07:38:44|53768.29
07:38:45|53768.29
07:38:46|53768.29
07:38:47|53768.29
07:38:49|53766.54
07:38:49|53766.54
07:38:50|53766.54
07:38:52|53774.5
07:38:52|53774.5
07:38:53|53774.5
07:38:54|53774.5
07:38:55|53774.5
07:38:57|53774.5
07:38:58|53774.5
07:38:58|53769.05
07:39:00|53774.99
07:39:00|53774.99
07:39:01|53774.99
07:39:03|53766.61
07:39:03|53766.61
07:39:05|53766.61
07:39:06|53766.61
07:39:07|53766.61
07:39:08|53766.61
07:39:08|53766.61
07:39:10|53766.61
07:39:10|53766.61
07:39:11|53766.61
07:39:12|53771.32
07:39:13|53771.32
07:39:15|53771.32
07:39:15|53771.32
07:39:16|53765.78
07:39:17|53765.78
07:39:19|53765.78
07:39:19|53765.78
07:39:21|53765.78
07:39:21|53765.78
07:39:23|53765.78
07:39:23|53765.78
07:39:24|53765.78
07:39:26|53765.78
07:39:27|53765.78
07:39:27|53765.78
07:39:28|53772.73
07:39:29|53772.77
07:39:30|53772.77
07:39:32|53772.77
07:39:33|53772.77
07:39:35|53772.77
07:39:36|53772.77
07:39:38|53772.77
07:39:40|53772.77
07:39:40|53772.77
07:39:41|53770.21
07:39:42|53770.21
07:39:43|53770.21
07:39:44|53765.79
07:39:45|53765.79
07:39:46|53765.79
07:39:48|53765.79
07:39:49|53765.79
07:39:50|53765.79
07:39:51|53765.79
07:39:52|53765.79
07:39:53|53765.79
07:39:53|53765.79
07:39:55|53765.79
07:39:55|53765.79
07:39:57|53765.79
07:39:58|53765.79
07:39:58|53765.79
07:40:00|53765.79
07:40:01|53765.79
07:40:02|53765.79
07:40:03|53765.79
07:40:04|53765.79
07:40:06|53765.79
07:40:06|53765.79
07:40:07|53765.79
07:40:09|53769.05
07:40:10|53769.05
07:40:10|53769.05
07:40:11|53769.05
07:40:13|53769.05
07:40:14|53769.05
07:40:15|53769.05
07:40:15|53769.05
07:40:17|53769.05
07:40:18|53769.05
07:40:18|53769.05
07:40:19|53769.05
07:40:21|53769.05
07:40:21|53769.05
07:40:22|53769.05
07:40:23|53776.86
07:40:25|53776.86
07:40:25|53776.86
07:40:26|53776.86
07:40:27|53769.45
07:40:29|53777.43
07:40:30|53777.43
07:40:30|53777.43
07:40:32|53777.43
07:40:33|53777.43
07:40:34|53777.43
07:40:35|53777.43
07:40:36|53774.61
07:40:38|53765.78
07:40:39|53765.78
07:40:41|53765.78
07:40:42|53761.32
07:40:42|53761.32
07:40:45|53761.32
07:40:45|53761.32
07:40:46|53761.32
07:40:47|53761.32
07:40:48|53761.32
07:40:49|53760.67
07:40:50|53760.67
07:40:51|53760.67
07:40:53|53760.67
07:40:54|53760.67
07:40:55|53760.67
07:40:55|53760.67
07:40:57|53760.67
07:40:58|53760.67
07:40:59|53760.67
07:41:00|53760.67
07:41:01|53760.67
07:41:01|53760.67
07:41:03|53760.67
07:41:04|53760.67
07:41:05|53760.67
07:41:06|53760.67
07:41:07|53760.67
07:41:08|53760.67
07:41:09|53760.67
07:41:10|53760.67
07:41:12|53760.67
07:41:12|53760.67
07:41:13|53757.26
07:41:15|53757.26
07:41:15|53753.54
07:41:16|53753.54
07:41:17|53753.54
07:41:19|53753.54
07:41:19|53748.45
07:41:21|53748.45
07:41:21|53748.45
07:41:23|53748.45
07:41:24|53748.45
07:41:24|53748.45
07:41:25|53748.45
07:41:27|53748.45
07:41:27|53748.45
07:41:28|53748.46
07:41:29|53748.45
07:41:30|53748.45
07:41:31|53753.65
07:41:32|53753.65
07:41:34|53753.65
07:41:35|53753.65
07:41:36|53753.94
07:41:38|53753.94
07:41:39|53753.94
07:41:41|53753.94
07:41:42|53753.94
07:41:43|53753.94
07:41:43|53753.94
07:41:44|53753.94
07:41:46|53753.94
07:41:47|53752.13
07:41:48|53752.13
07:41:49|53752.13
07:41:50|53761.88
07:41:51|53761.88
07:41:52|53761.88
07:41:53|53761.88
07:41:54|53761.88
07:41:55|53761.88
07:41:56|53761.88
07:41:57|53761.88
07:41:58|53761.88
07:41:59|53761.88
07:42:00|53761.88
07:42:01|53761.88
07:42:02|53761.88
07:42:03|53761.88
07:42:04|53755.43
07:42:05|53755.43
07:42:06|53755.43
07:42:07|53755.43
07:42:08|53755.43
07:42:09|53755.43
07:42:10|53755.43
07:42:11|53755.43
07:42:12|53755.43
07:42:13|53761.88
07:42:14|53761.88
07:42:15|53761.88
07:42:16|53761.88
07:42:17|53761.88
07:42:18|53761.88
07:42:19|53761.88
07:42:20|53761.88
07:42:21|53761.88
07:42:22|53761.88
07:42:23|53761.88
07:42:24|53761.88
07:42:25|53761.88
07:42:26|53761.88
07:42:27|53761.88
07:42:28|53761.64
07:42:29|53761.64
07:42:30|53759.57
07:42:31|53759.57
07:42:32|53759.57
07:42:33|53759.57
07:42:34|53759.57
07:42:35|53759.57
07:42:37|53759.57
07:42:39|53759.57
07:42:39|53759.57
07:42:41|53759.57
07:42:43|53773.03
07:42:45|53773.03
07:42:46|53773.03
07:42:46|53773.03
07:42:47|53773.03
07:42:48|53773.03
07:42:49|53773.03
07:42:50|53773.03
07:42:51|53773.03
07:42:52|53773.03
07:42:53|53773.03
07:42:54|53773.03
07:42:56|53779.27
07:42:56|53779.27
07:42:57|53779.27
07:42:58|53779.27
07:43:00|53779.27
07:43:01|53779.27
07:43:02|53779.27
07:43:03|53779.27
07:43:03|53779.27
07:43:05|53779.27
07:43:06|53779.27
07:43:06|53789.41
07:43:07|53789.41
07:43:08|53797.03
07:43:09|53797.03
07:43:10|53797.03
07:43:12|53797.03
07:43:13|53797.03
07:43:14|53798.17
07:43:15|53798.17
07:43:16|53798.17
07:43:17|53798.17
07:43:18|53798.17
07:43:19|53798.23
07:43:20|53798.23
07:43:21|53798.23
07:43:22|53798.23
07:43:23|53798.23
07:43:24|53798.23
07:43:25|53798.23
07:43:26|53798.23
07:43:27|53799.99
07:43:28|53799.99
07:43:29|53799.99
07:43:30|53806.94
07:43:31|53806.94
07:43:32|53806.94
07:43:33|53806.94
07:43:34|53806.94
07:43:35|53806.94
07:43:36|53806.94
07:43:38|53806.94
07:43:39|53806.94
07:43:40|53806.94
07:43:41|53806.94
07:43:42|53806.94
07:43:43|53806.94
07:43:44|53806.94
07:43:46|53806.94
07:43:47|53806.94
07:43:48|53806.94
07:43:49|53806.94
07:43:50|53806.94
07:43:51|53806.94
07:43:52|53806.94
07:43:53|53806.94
07:43:54|53816.16
07:43:55|53817.13
07:43:56|53817.13
07:43:57|53816.19
07:43:58|53816.19
07:43:59|53816.19
07:44:01|53820.54
07:44:03|53820.54
07:44:04|53820.54
07:44:04|53820.8
07:44:05|53820.8
07:44:06|53820.8
07:44:08|53820.8
07:44:08|53820.55
07:44:09|53820.55
07:44:11|53820.55
07:44:11|53820.55
07:44:13|53820.55
07:44:13|53820.55
07:44:14|53820.55
07:44:16|53820.55
07:44:16|53820.55
07:44:17|53820.55
07:44:19|53811.78
07:44:19|53811.78
07:44:21|53811.78
07:44:22|53811.78
07:44:23|53811.78
07:44:24|53809.22
07:44:24|53809.22
07:44:25|53809.22
07:44:26|53805.3
07:44:27|53807.52
07:44:29|53805.8
07:44:29|53804.53
07:44:30|53804.53
07:44:31|53804.53
07:44:32|53804.53
07:44:33|53804.53
07:44:34|53804.53
07:44:36|53804.53
07:44:36|53804.53
07:44:38|53807.11
07:44:40|53809.36
07:44:41|53809.37
07:44:43|53809.36
07:44:44|53819.96
07:44:45|53819.96
07:44:46|53812.47
07:44:47|53812.47
07:44:48|53812.47
07:44:49|53812.47
07:44:50|53812.47
07:44:51|53812.47
07:44:52|53812.47
07:44:53|53812.46
07:44:55|53812.46
07:44:55|53812.46
07:44:56|53812.46
07:44:57|53812.46
07:44:58|53812.46
07:44:59|53812.46
07:45:00|53812.46
07:45:02|53812.46
07:45:02|53812.46
07:45:03|53812.46
07:45:04|53825.65
07:45:05|53825.65
07:45:07|53821.51
07:45:08|53821.83
07:45:09|53821.83
07:45:10|53817.4
07:45:12|53817.4
07:45:13|53817.4
07:45:13|53816.
07:45:14|53815.99
07:45:15|53815.99
07:45:17|53814.03
07:45:18|53814.03
07:45:20|53815.99
07:45:20|53816.
07:45:21|53816.
07:45:22|53818.98
07:45:23|53814.63
07:45:24|53814.63
07:45:25|53814.63
07:45:26|53814.63
07:45:28|53814.63
07:45:29|53814.96
07:45:29|53813.35
07:45:30|53813.35
07:45:31|53813.47
07:45:32|53813.47
07:45:33|53808.82
07:45:34|53808.82
07:45:35|53808.82
07:45:37|53808.82
07:45:38|53808.82
07:45:40|53799.23
07:45:41|53799.22
07:45:42|53799.22
07:45:44|53798.17
07:45:45|53798.17
07:45:46|53798.17
07:45:48|53776.25
07:45:49|53771.17
07:45:50|53771.16
07:45:51|53771.16
07:45:53|53771.16
07:45:55|53771.16
07:45:55|53771.16
07:45:56|53771.16
07:45:57|53769.92
07:45:58|53769.92
07:45:59|53769.92
07:46:00|53769.92
07:46:01|53769.92
07:46:02|53769.92
07:46:03|53769.92
07:46:04|53769.92
07:46:05|53769.92
07:46:06|53769.92
07:46:07|53770.79
07:46:08|53768.67
07:46:09|53768.67
07:46:10|53768.67
07:46:11|53768.67
07:46:12|53768.67
07:46:13|53768.67
07:46:14|53768.49
07:46:15|53766.55
07:46:16|53766.54
07:46:17|53766.55
07:46:18|53766.55
07:46:19|53766.55
07:46:20|53766.55
07:46:21|53766.55
07:46:22|53766.55
07:46:23|53766.55
07:46:24|53766.55
07:46:26|53766.55
07:46:26|53766.54
07:46:27|53766.54
07:46:28|53766.54
07:46:29|53766.54
07:46:30|53766.54
07:46:32|53766.54
07:46:32|53766.54
07:46:33|53763.67
07:46:34|53763.67
07:46:35|53763.67
07:46:36|53763.67
07:46:37|53763.67
07:46:38|53763.67
07:46:40|53763.67
07:46:42|53763.67
07:46:43|53740.01
07:46:44|53740.01
07:46:45|53740.01
07:46:46|53740.42
07:46:48|53735.52
07:46:49|53735.52
07:46:50|53735.52
07:46:50|53735.52
07:46:52|53734.6
07:46:53|53734.6
07:46:55|53731.83
07:46:55|53731.83
07:46:56|53731.83
07:46:57|53731.83
07:46:58|53724.23
07:46:59|53722.62
07:47:01|53723.22
07:47:01|53724.82
07:47:03|53728.14
07:47:04|53728.46
07:47:05|53728.46
07:47:06|53728.46
07:47:07|53728.46
07:47:08|53728.46
07:47:08|53728.46
07:47:10|53728.46
07:47:11|53728.46
07:47:12|53728.13
07:47:13|53728.13
07:47:14|53728.13
07:47:15|53728.14
07:47:16|53725.92
07:47:17|53725.92
07:47:18|53728.12
07:47:19|53728.13
07:47:20|53728.13
07:47:21|53728.13
07:47:21|53728.13
07:47:23|53728.13
07:47:23|53739.92
07:47:24|53750.82
07:47:25|53750.82
07:47:26|53750.82
07:47:28|53746.7
07:47:28|53747.54
07:47:29|53747.64
07:47:31|53747.64
07:47:32|53755.92
07:47:33|53755.92
07:47:34|53755.92
07:47:35|53755.92
07:47:36|53755.92
07:47:37|53738.84
07:47:38|53738.85
07:47:39|53738.85
07:47:39|53738.85
07:47:41|53738.85
07:47:43|53731.17
07:47:43|53731.17
07:47:44|53731.17
07:47:46|53731.17
07:47:47|53731.17
07:47:48|53733.01
07:47:49|53733.
07:47:50|53733.
07:47:51|53733.
07:47:52|53733.
07:47:53|53731.39
07:47:54|53731.39
07:47:56|53731.39
07:47:57|53731.39
07:47:59|53719.11
07:48:00|53719.11
07:48:01|53715.93
07:48:02|53715.93
07:48:03|53713.57
07:48:04|53713.57
07:48:05|53719.68
07:48:06|53722.81
07:48:07|53722.81
07:48:08|53722.81
07:48:09|53731.07
07:48:10|53720.54
07:48:11|53720.54
07:48:12|53720.54
07:48:13|53728.09
07:48:14|53728.64
07:48:15|53728.64
07:48:16|53728.63
07:48:17|53728.63
07:48:18|53728.63
07:48:19|53728.62
07:48:20|53728.22
07:48:21|53728.22
07:48:22|53722.12
07:48:23|53722.12
07:48:24|53722.12
07:48:25|53730.3
07:48:26|53730.3
07:48:27|53730.31
07:48:28|53731.07
07:48:29|53731.07
07:48:30|53731.07
07:48:31|53731.07
07:48:32|53731.07
07:48:33|53731.07
07:48:34|53731.07
07:48:35|53731.07
07:48:36|53727.64
07:48:37|53727.64
07:48:38|53727.64
07:48:39|53727.64
07:48:40|53717.74
07:48:41|53717.74
07:48:42|53715.34
07:48:44|53715.34
07:48:46|53715.14
07:48:47|53715.14
07:48:48|53715.14
07:48:49|53715.14
07:48:50|53715.14
07:48:51|53715.14
07:48:52|53710.22
07:48:54|53710.22
07:48:55|53721.48
07:48:57|53721.48
07:48:58|53721.48
07:48:58|53721.48
07:49:00|53721.49
07:49:01|53721.49
07:49:02|53721.49
07:49:03|53721.49
07:49:04|53721.49
07:49:05|53721.49
07:49:06|53721.49
07:49:08|53721.49
07:49:09|53721.49
07:49:10|53721.49
07:49:11|53721.49
07:49:12|53721.49
07:49:13|53721.49
07:49:13|53721.48
07:49:15|53721.48
07:49:16|53721.48
07:49:17|53719.82
07:49:17|53716.99
07:49:19|53716.99
07:49:20|53716.99
07:49:21|53716.99
07:49:22|53716.99
07:49:24|53716.99
07:49:24|53716.99
07:49:26|53716.99
07:49:26|53716.99
07:49:27|53719.99
07:49:28|53718.76
07:49:29|53716.93
07:49:31|53716.93
07:49:31|53721.54
07:49:32|53721.54
07:49:33|53721.54
07:49:34|53721.54
07:49:36|53721.54
07:49:37|53721.54
07:49:38|53721.54
07:49:39|53721.54
07:49:40|53721.54
07:49:41|53721.54
07:49:42|53721.54
07:49:44|53717.75
07:49:46|53717.74
07:49:46|53717.74
07:49:47|53717.74
07:49:49|53717.74
07:49:50|53717.74
07:49:52|53717.74
07:49:53|53717.74
07:49:54|53715.03
07:49:55|53715.03
07:49:56|53715.03
07:49:57|53715.01
07:49:59|53715.01
07:49:59|53714.96
07:50:00|53714.96
07:50:01|53703.88
07:50:03|53703.88
07:50:03|53696.09
07:50:04|53695.88
07:50:05|53695.88
07:50:07|53695.88
07:50:07|53695.88
07:50:10|53695.88
07:50:10|53695.88
07:50:11|53695.88
07:50:12|53695.88
07:50:13|53695.88
07:50:14|53680.95
07:50:15|53689.57
07:50:16|53689.57
07:50:17|53689.57
07:50:18|53689.57
07:50:19|53683.65
07:50:20|53683.67
07:50:21|53683.67
07:50:22|53683.67
07:50:23|53673.09
07:50:24|53672.62
07:50:25|53672.62
07:50:26|53672.62
07:50:27|53670.23
07:50:28|53670.21
07:50:29|53670.21
07:50:30|53670.21
07:50:31|53670.21
07:50:33|53670.21
07:50:33|53669.64
07:50:34|53669.64
07:50:35|53685.5
07:50:36|53686.31
07:50:37|53686.31
07:50:38|53686.31
07:50:39|53686.31
07:50:40|53695.72
07:50:41|53695.72
07:50:42|53696.33
07:50:44|53696.33
07:50:46|53696.33
07:50:46|53696.33
07:50:49|53696.33
07:50:49|53694.02
07:50:50|53694.02
07:50:51|53694.02
07:50:53|53694.02
07:50:54|53694.02
07:50:55|53694.02
07:50:56|53694.02
07:50:58|53693.29
07:50:58|53693.29
07:50:59|53693.29
07:51:00|53686.81
07:51:02|53686.81
07:51:02|53686.81
07:51:03|53686.81
07:51:04|53686.81
07:51:05|53686.81
07:51:06|53689.07
07:51:07|53689.07
07:51:09|53689.07
07:51:09|53689.07
07:51:10|53689.07
07:51:11|53689.07
07:51:13|53689.07
07:51:13|53686.93
07:51:15|53689.1
07:51:16|53689.1
07:51:17|53689.1
07:51:18|53689.09
07:51:19|53689.1
07:51:20|53689.1
07:51:21|53689.1
07:51:22|53689.1
07:51:23|53700.
07:51:24|53699.99
07:51:25|53699.99
07:51:26|53699.99
07:51:27|53699.99
07:51:27|53699.99
07:51:29|53699.28
07:51:30|53694.01
07:51:31|53694.01
07:51:32|53694.01
07:51:33|53694.03
07:51:34|53694.03
07:51:35|53694.03
07:51:36|53694.03
07:51:37|53694.03
07:51:38|53694.03
07:51:38|53694.03
07:51:39|53698.27
07:51:41|53698.27
07:51:42|53689.12
07:51:43|53689.12
07:51:43|53689.12
07:51:46|53682.49
07:51:47|53682.49
07:51:47|53682.49
07:51:49|53682.49
07:51:51|53674.32
07:51:52|53669.63
07:51:52|53669.63
07:51:54|53669.5
07:51:55|53669.5
07:51:56|53669.5
07:51:57|53666.51
07:51:58|53666.51
07:51:59|53666.51
07:52:00|53668.11
07:52:01|53664.7
07:52:02|53664.7
07:52:03|53662.98
07:52:04|53663.91
07:52:05|53663.91
07:52:06|53663.91
07:52:07|53663.91
07:52:09|53663.91
07:52:09|53663.91
07:52:11|53663.91
07:52:12|53663.91
07:52:13|53663.91
07:52:14|53663.91
07:52:15|53663.56
07:52:16|53663.56
07:52:17|53663.56
07:52:18|53663.56
07:52:19|53663.65
07:52:20|53663.65
07:52:21|53663.65
07:52:22|53663.65
07:52:23|53661.7
07:52:24|53661.7
07:52:25|53661.7
07:52:26|53661.7
07:52:27|53661.65
07:52:28|53660.91
07:52:29|53660.91
07:52:30|53660.91
07:52:31|53654.59
07:52:32|53654.59
07:52:33|53654.3
07:52:34|53654.3
07:52:35|53654.3
07:52:36|53654.3
07:52:37|53654.4
07:52:38|53652.61
07:52:39|53652.61
07:52:40|53652.67
07:52:41|53652.67
07:52:42|53652.67
07:52:43|53652.67
07:52:44|53652.67
07:52:45|53652.67
07:52:46|53652.67
07:52:48|53652.67
07:52:49|53654.65
07:52:50|53663.94
07:52:51|53663.94
07:52:52|53658.99
07:52:54|53661.57
07:52:54|53660.2
07:52:55|53660.2
07:52:56|53656.96
07:52:58|53654.06
07:52:59|53654.06
07:53:00|53654.06
07:53:00|53654.06
07:53:01|53659.49
07:53:02|53659.49
07:53:03|53659.49
07:53:04|53659.49
07:53:06|53659.48
07:53:07|53663.07
07:53:08|53663.07
07:53:09|53663.07
07:53:10|53663.07
07:53:12|53663.07
07:53:13|53663.07
07:53:13|53663.07
07:53:14|53663.07
07:53:15|53657.91
07:53:16|53655.04
07:53:17|53655.04
07:53:18|53655.11
07:53:20|53655.11
07:53:20|53655.11
07:53:21|53655.11
07:53:22|53655.11
07:53:24|53655.11
07:53:24|53658.52
07:53:26|53658.52
07:53:27|53658.52
07:53:27|53658.55
07:53:29|53652.68
07:53:29|53652.67
07:53:30|53652.12
07:53:32|53642.51
07:53:32|53641.77
07:53:33|53641.63
07:53:34|53641.63
07:53:35|53638.17
07:53:36|53638.17
07:53:37|53638.17
07:53:38|53638.17
07:53:39|53638.17
07:53:40|53638.17
07:53:42|53638.17
07:53:42|53638.17
07:53:43|53629.44
07:53:44|53629.44
07:53:45|53629.44
07:53:48|53641.
07:53:49|53647.44
07:53:51|53647.45
07:53:52|53647.45
07:53:53|53647.45
07:53:54|53647.45
07:53:55|53647.45
07:53:55|53647.48
07:53:57|53647.48
07:53:58|53647.48
07:53:59|53647.48
07:54:00|53647.48
07:54:01|53647.48
07:54:02|53669.53
07:54:03|53673.35
07:54:04|53663.17
07:54:05|53661.87
07:54:06|53661.87
07:54:07|53661.87
07:54:08|53665.08
07:54:09|53662.86
07:54:10|53657.95
07:54:11|53657.95
07:54:12|53657.95
07:54:13|53657.95
07:54:14|53657.95
07:54:14|53657.95
07:54:16|53657.95
07:54:17|53659.56
07:54:18|53663.61
07:54:19|53663.61
07:54:20|53663.61
07:54:21|53663.61
07:54:22|53663.57
07:54:23|53656.16
07:54:24|53656.16
07:54:25|53656.16
07:54:26|53660.77
07:54:27|53660.77
07:54:27|53658.36
07:54:29|53657.02
07:54:30|53657.01
07:54:31|53657.01
07:54:32|53657.01
07:54:33|53657.01
07:54:35|53665.01
07:54:35|53663.
07:54:36|53663.
07:54:37|53663.
07:54:38|53658.73
07:54:39|53654.42
07:54:40|53651.15
07:54:41|53651.15
07:54:43|53655.86
07:54:43|53655.86
07:54:44|53655.86
07:54:45|53655.86
07:54:46|53657.02
07:54:48|53657.02
07:54:50|53658.
07:54:50|53658.
07:54:52|53658.
07:54:53|53657.99
07:54:54|53660.72
07:54:55|53659.25
07:54:56|53659.25
07:54:57|53663.45
07:54:58|53663.45
07:54:59|53663.45
07:55:00|53663.45
07:55:01|53663.45
07:55:02|53663.45
07:55:04|53663.45
07:55:04|53663.45
07:55:06|53663.45
07:55:07|53663.45
07:55:08|53663.45
07:55:09|53663.45
07:55:10|53667.18
07:55:11|53667.18
07:55:12|53667.18
07:55:13|53667.18
07:55:14|53670.45
07:55:15|53670.46
07:55:16|53670.46
07:55:17|53670.46
07:55:18|53670.46
07:55:19|53670.46
07:55:20|53681.04
07:55:21|53681.04
07:55:22|53681.04
07:55:23|53681.04
07:55:24|53681.04
07:55:25|53681.04
07:55:26|53677.2
07:55:27|53677.83
07:55:28|53677.83
07:55:29|53677.84
07:55:30|53677.84
07:55:31|53677.84
07:55:32|53677.84
07:55:33|53677.84
07:55:34|53677.84
07:55:35|53677.84
07:55:36|53677.84
07:55:37|53677.84
07:55:38|53677.84
07:55:39|53677.84
07:55:40|53677.84
07:55:41|53677.84
07:55:42|53677.84
07:55:43|53677.84
07:55:44|53677.84
07:55:45|53677.84
07:55:46|53655.34
07:55:47|53655.34
07:55:48|53655.34
07:55:50|53649.84
07:55:51|53649.84
07:55:51|53644.82
07:55:53|53644.82
07:55:54|53649.59
07:55:55|53649.59
07:55:57|53649.59
07:55:57|53649.59
07:55:58|53649.59
07:56:00|53649.59
07:56:00|53644.19
07:56:02|53644.19
07:56:03|53644.18
07:56:03|53644.18
07:56:05|53650.25
07:56:05|53650.25
07:56:07|53650.25
07:56:08|53650.25
07:56:09|53652.09
07:56:10|53652.08
07:56:11|53652.09
07:56:12|53657.59
07:56:13|53657.6
07:56:14|53657.59
07:56:15|53657.59
07:56:16|53657.59
07:56:17|53657.59
07:56:18|53663.66
07:56:19|53663.66
07:56:20|53663.66
07:56:21|53663.66
07:56:22|53663.66
07:56:23|53663.66
07:56:24|53663.24
07:56:25|53663.24
07:56:27|53657.75
07:56:28|53657.75
07:56:29|53656.4
07:56:29|53656.4
07:56:30|53656.4
07:56:32|53651.96
07:56:32|53651.96
07:56:34|53656.38
07:56:34|53656.38
07:56:36|53656.38
07:56:37|53656.38
07:56:38|53656.38
07:56:39|53656.38
07:56:39|53653.49
07:56:41|53653.48
07:56:42|53653.48
07:56:43|53653.48
07:56:44|53653.48
07:56:45|53653.48
07:56:46|53653.48
07:56:46|53653.48
07:56:48|53653.48
07:56:49|53653.48
07:56:50|53653.48
07:56:52|53653.48
07:56:53|53653.48
07:56:55|53651.68
07:56:56|53651.68
07:56:57|53651.68
07:56:59|53651.68
07:57:00|53651.68
07:57:01|53651.53
07:57:02|53655.46
07:57:03|53643.4
07:57:04|53643.4
07:57:06|53643.4
07:57:06|53643.4
07:57:07|53643.4
07:57:09|53643.4
07:57:10|53643.4
07:57:11|53637.96
07:57:11|53637.96
07:57:13|53637.96
07:57:13|53641.16
07:57:14|53642.93
07:57:15|53642.93
07:57:17|53642.93
07:57:18|53645.17
07:57:19|53645.17
07:57:20|53645.17
07:57:21|53645.17
07:57:22|53645.17
07:57:23|53645.17
07:57:24|53645.17
07:57:25|53645.17
07:57:26|53645.17
07:57:27|53645.17
07:57:28|53640.36
07:57:29|53640.38
07:57:30|53640.42
07:57:31|53640.42
07:57:32|53640.42
07:57:33|53640.42
07:57:34|53645.17
07:57:35|53645.17
07:57:36|53653.46
07:57:37|53653.46
07:57:38|53653.46
07:57:39|53653.46
07:57:40|53653.46
07:57:41|53653.46
07:57:42|53653.47
07:57:43|53653.47
07:57:44|53653.48
07:57:45|53646.35
07:57:46|53646.35
07:57:47|53646.35
07:57:48|53646.35
07:57:49|53646.35
07:57:50|53646.35
07:57:52|53644.63
07:57:54|53644.63
07:57:55|53643.25
07:57:56|53643.25
07:57:57|53643.25
07:57:58|53643.25
07:57:59|53643.25
07:58:00|53662.35
07:58:01|53665.68
07:58:02|53665.68
07:58:04|53665.69
07:58:05|53665.69
07:58:05|53665.69
07:58:06|53665.69
07:58:07|53665.69
07:58:08|53665.69
07:58:09|53665.69
07:58:10|53665.69
07:58:11|53665.69
07:58:12|53665.69
07:58:13|53665.68
07:58:14|53665.68
07:58:15|53665.68
07:58:16|53665.68
07:58:17|53665.68
07:58:18|53665.68
07:58:19|53665.68
07:58:20|53665.68
07:58:21|53665.68
07:58:22|53665.68
07:58:23|53665.68
07:58:24|53666.68
07:58:25|53666.68
07:58:26|53666.68
07:58:27|53666.68
07:58:28|53672.83
07:58:29|53672.83
07:58:30|53672.83
07:58:31|53673.6
07:58:32|53673.6
07:58:33|53673.6
07:58:34|53673.6
07:58:35|53673.6
07:58:36|53673.6
07:58:37|53673.6
07:58:38|53673.6
07:58:39|53673.6
07:58:40|53673.6
07:58:41|53673.6
07:58:42|53673.6
07:58:43|53673.6
07:58:44|53673.6
07:58:45|53673.6
07:58:46|53673.6
07:58:47|53673.6
07:58:49|53673.6
07:58:50|53671.
07:58:51|53671.
07:58:53|53668.71
07:58:54|53668.71
07:58:56|53668.71
07:58:57|53668.71
07:58:58|53668.71
07:58:59|53668.71
07:59:01|53668.71
07:59:02|53668.71
07:59:03|53668.71
07:59:04|53668.71
07:59:04|53668.71
07:59:06|53668.71
07:59:07|53674.05
07:59:08|53674.05
07:59:09|53674.05
07:59:10|53674.05
07:59:11|53674.05
07:59:13|53674.05
07:59:14|53671.86
07:59:14|53675.
07:59:16|53675.
07:59:17|53675.
07:59:17|53675.
07:59:19|53675.
07:59:19|53673.5
07:59:21|53673.5
07:59:22|53673.5
07:59:22|53673.5
07:59:24|53673.5
07:59:25|53673.5
07:59:25|53673.5
07:59:26|53673.5
07:59:27|53673.5
07:59:29|53673.49
07:59:30|53673.35
07:59:30|53673.35
07:59:31|53673.35
07:59:33|53673.35
07:59:33|53673.35
07:59:35|53672.71
07:59:35|53672.71
07:59:36|53672.71
07:59:37|53672.71
07:59:39|53672.71
07:59:40|53672.71
07:59:40|53675.71
07:59:41|53675.71
07:59:42|53678.05
07:59:43|53678.05
07:59:44|53677.68
07:59:45|53676.29
07:59:46|53676.29
07:59:47|53676.29
07:59:49|53676.29
07:59:49|53677.22
07:59:51|53677.22
07:59:52|53677.22
07:59:53|53677.22
07:59:54|53670.58
07:59:55|53670.58
07:59:57|53674.14
07:59:59|53670.99
07:59:59|53671.58
08:00:01|53672.21
08:00:03|53673.37
08:00:04|53670.8
08:00:05|53670.8
08:00:07|53670.8
08:00:08|53672.38
08:00:09|53672.38
08:00:10|53672.38
08:00:11|53672.38
08:00:11|53672.39
08:00:13|53665.26
08:00:13|53660.88
08:00:15|53664.08
08:00:15|53664.16
08:00:16|53664.16
08:00:17|53663.01
08:00:20|53660.
08:00:20|53656.82
08:00:21|53656.82
08:00:22|53656.98
08:00:24|53654.54
08:00:25|53654.25
08:00:26|53654.25
08:00:27|53653.59
08:00:27|53654.51
08:00:29|53654.12
08:00:29|53655.18
08:00:31|53655.18
08:00:32|53655.18
08:00:32|53655.18
08:00:34|53658.08
08:00:35|53648.44
08:00:36|53650.56
08:00:37|53650.56
08:00:38|53650.56
08:00:39|53651.52
08:00:40|53649.01
08:00:41|53650.58
08:00:41|53650.74
08:00:43|53650.74
08:00:44|53650.74
08:00:45|53658.01
08:00:45|53658.01
08:00:47|53655.52
08:00:47|53653.1
08:00:49|53653.1
08:00:50|53653.1
08:00:51|53653.1
08:00:52|53653.1
08:00:52|53655.24
08:00:55|53675.11
08:00:56|53673.97
08:00:56|53673.97
08:00:58|53673.97
08:00:59|53673.97
08:01:00|53673.97
08:01:01|53673.97
08:01:02|53673.97
08:01:03|53673.97
08:01:05|53673.97
08:01:05|53673.97
08:01:06|53673.97
08:01:07|53673.97
08:01:08|53671.58
08:01:09|53671.58
08:01:10|53671.58
08:01:11|53671.58
08:01:12|53671.58
08:01:13|53671.53
08:01:14|53671.53
08:01:16|53671.53
08:01:16|53671.58
08:01:17|53671.58
08:01:18|53671.58
08:01:19|53669.23
08:01:20|53669.23
08:01:21|53669.23
08:01:22|53669.23
08:01:23|53669.23
08:01:24|53669.23
08:01:26|53669.23
08:01:26|53669.23
08:01:27|53664.78
08:01:28|53664.77
08:01:29|53671.23
08:01:30|53671.23
08:01:31|53671.23
08:01:32|53671.23
08:01:33|53671.23
08:01:34|53671.23
08:01:35|53671.23
08:01:36|53668.87
08:01:37|53668.87
08:01:38|53668.87
08:01:39|53668.87
08:01:40|53668.87
08:01:42|53668.87
08:01:42|53661.39
08:01:43|53661.39
08:01:44|53661.39
08:01:45|53661.39
08:01:46|53661.39
08:01:47|53661.39
08:01:48|53661.39
08:01:49|53661.39
08:01:50|53660.57
08:01:52|53668.37
08:01:52|53668.37
08:01:53|53668.37
08:01:55|53668.37
08:01:57|53663.5
08:01:58|53663.5
08:01:59|53660.56
08:02:00|53660.56
08:02:01|53660.56
08:02:02|53660.56
08:02:03|53660.56
08:02:05|53660.56
08:02:06|53660.57
08:02:07|53663.73
08:02:08|53665.03
08:02:09|53665.03
08:02:10|53665.03
08:02:12|53665.03
08:02:13|53665.03
08:02:14|53665.03
08:02:14|53665.03
08:02:16|53665.03
08:02:17|53665.03
08:02:18|53665.03
08:02:19|53660.97
08:02:19|53660.97
08:02:21|53635.93
08:02:22|53635.93
08:02:23|53635.93
08:02:24|53635.93
08:02:25|53638.45
08:02:26|53638.45
08:02:27|53638.45
08:02:28|53662.93
08:02:29|53662.93
08:02:30|53662.93
08:02:31|53662.93
08:02:32|53662.93
08:02:33|53662.93
08:02:34|53662.93
08:02:35|53666.14
08:02:36|53666.14
08:02:37|53666.14
08:02:38|53666.14
08:02:39|53666.14
08:02:40|53666.17
08:02:41|53666.17
08:02:42|53666.17
08:02:43|53666.17
08:02:44|53666.17
08:02:45|53666.17
08:02:46|53666.17
08:02:47|53666.17
08:02:48|53671.57
08:02:49|53671.57
08:02:50|53671.57
08:02:51|53671.57
08:02:52|53671.57
08:02:53|53671.57
08:02:54|53671.58
08:02:55|53671.58
08:02:57|53671.58
08:02:59|53672.45
08:03:00|53672.45
08:03:01|53672.45
08:03:02|53671.5
08:03:02|53671.5
08:03:05|53671.5
08:03:05|53671.5
08:03:06|53667.56
08:03:08|53667.56
08:03:10|53668.5
08:03:11|53668.5
08:03:12|53668.5
08:03:13|53668.5
08:03:14|53668.5
08:03:15|53668.5
08:03:16|53649.44
08:03:17|53649.44
08:03:18|53649.44
08:03:19|53646.24
08:03:20|53641.07
08:03:22|53638.33
08:03:22|53633.43
08:03:23|53633.44
08:03:24|53633.44
08:03:25|53633.44
08:03:26|53633.44
08:03:27|53635.18
08:03:28|53635.48
08:03:29|53635.52
08:03:30|53641.63
08:03:31|53640.81
08:03:32|53640.81
08:03:33|53641.8
08:03:34|53641.82
08:03:35|53641.82
08:03:36|53641.82
08:03:37|53641.82
08:03:38|53641.82
08:03:39|53641.82
08:03:40|53641.82
08:03:41|53641.82
08:03:42|53641.82
08:03:43|53646.23
08:03:44|53646.23
08:03:46|53646.23
08:03:46|53646.23
08:03:47|53646.23
08:03:48|53646.23
08:03:49|53646.23
08:03:50|53646.23
08:03:51|53646.23
08:03:52|53652.67
08:03:53|53652.67
08:03:54|53652.66
08:03:55|53652.66
08:03:57|53652.66
08:03:59|53652.66
08:04:00|53652.66
08:04:01|53652.66
08:04:03|53652.66
08:04:04|53652.66
08:04:06|53652.66
08:04:06|53652.66
08:04:07|53647.06
08:04:08|53647.48
08:04:09|53647.48
08:04:10|53647.48
08:04:11|53647.48
08:04:12|53647.48
08:04:13|53647.48
08:04:14|53647.48
08:04:15|53647.48
08:04:16|53647.48
08:04:17|53650.14
08:04:18|53656.78
08:04:19|53656.78
08:04:20|53656.41
08:04:21|53656.38
08:04:22|53656.38
08:04:23|53656.38
08:04:24|53658.32
08:04:25|53658.32
08:04:26|53658.32
08:04:27|53658.32
08:04:28|53651.34
08:04:29|53651.34
08:04:30|53651.34
08:04:31|53651.34
08:04:32|53651.34
08:04:33|53651.34
08:04:34|53651.34
08:04:35|53651.34
08:04:36|53651.34
08:04:37|53651.34
08:04:38|53651.34
08:04:39|53651.34
08:04:40|53651.34
08:04:41|53651.34
08:04:42|53651.34
08:04:43|53651.34
08:04:44|53651.34
08:04:45|53651.34
08:04:46|53651.34
08:04:47|53651.34
08:04:48|53651.34
08:04:49|53651.34
08:04:50|53651.34
08:04:51|53652.92
08:04:52|53652.92
08:04:53|53652.92
08:04:54|53652.01
08:04:55|53652.01
08:04:56|53652.01
08:04:58|53652.01
08:04:59|53652.01
08:05:00|53652.01
08:05:02|53658.37
08:05:03|53658.37
08:05:03|53658.37
08:05:05|53649.92
08:05:07|53649.92
08:05:07|53649.92
08:05:09|53649.92
08:05:10|53651.95
08:05:11|53651.95
08:05:12|53651.95
08:05:13|53651.95
08:05:14|53664.24
08:05:15|53664.24
08:05:16|53664.24
08:05:17|53662.67
08:05:18|53662.67
08:05:19|53662.67
08:05:20|53662.67
08:05:21|53662.67
08:05:22|53663.84
08:05:23|53663.84
08:05:24|53663.84
08:05:25|53663.84
08:05:26|53663.84
08:05:27|53663.84
08:05:28|53661.37
08:05:29|53661.48
08:05:30|53661.48
08:05:31|53661.48
08:05:32|53661.48
08:05:33|53661.48
08:05:34|53661.48
08:05:35|53661.48
08:05:36|53675.1
08:05:37|53671.32
08:05:38|53671.32
08:05:39|53671.32
08:05:41|53671.32
08:05:41|53671.32
08:05:42|53671.32
08:05:43|53675.1
08:05:45|53675.1
08:05:45|53675.1
08:05:46|53675.11
08:05:48|53675.11
08:05:49|53675.11
08:05:50|53677.57
08:05:50|53677.57
08:05:51|53677.56
08:05:52|53677.57
08:05:53|53677.57
08:05:54|53677.57
08:05:55|53677.57
08:05:57|53677.57
08:05:57|53677.57
08:05:59|53676.96
08:06:01|53674.93
08:06:01|53674.93
08:06:03|53674.93
08:06:04|53677.13
08:06:04|53677.13
08:06:06|53677.66
08:06:07|53685.08
08:06:09|53685.08
08:06:09|53685.08
08:06:10|53691.64
08:06:11|53691.64
08:06:12|53691.64
08:06:13|53691.64
08:06:14|53690.86
08:06:15|53690.86
08:06:16|53692.27
08:06:17|53692.27
08:06:18|53692.27
08:06:19|53692.27
08:06:20|53692.27
08:06:21|53692.27
08:06:22|53693.68
08:06:23|53693.7
08:06:24|53693.7
08:06:25|53693.71
08:06:26|53693.71
08:06:27|53693.71
08:06:28|53692.08
08:06:29|53692.08
08:06:31|53691.64
08:06:31|53691.64
08:06:32|53691.64
08:06:33|53685.09
08:06:34|53685.09
08:06:35|53685.09
08:06:37|53685.09
08:06:37|53685.09
08:06:38|53685.09
08:06:39|53685.09
08:06:40|53685.09
08:06:41|53685.09
08:06:42|53685.09
08:06:43|53685.09
08:06:44|53677.57
08:06:45|53677.59
08:06:46|53677.59
08:06:47|53681.55
08:06:48|53681.55
08:06:49|53681.55
08:06:50|53681.55
08:06:51|53681.55
08:06:52|53681.57
08:06:53|53681.57
08:06:54|53681.57
08:06:55|53681.57
08:06:56|53681.57
08:06:57|53681.57
08:06:58|53681.57
08:07:00|53681.57
08:07:01|53681.57
08:07:03|53681.57
08:07:04|53681.57
08:07:05|53680.
08:07:06|53677.04
08:07:08|53677.04
08:07:09|53677.45
08:07:09|53677.45
08:07:11|53677.45
08:07:11|53677.45
08:07:13|53677.45
08:07:13|53680.61
08:07:15|53680.62
08:07:16|53680.62
08:07:18|53680.62
08:07:19|53680.62
08:07:20|53680.62
08:07:21|53680.62
08:07:22|53680.62
08:07:23|53680.62
08:07:24|53680.62
08:07:25|53680.62
08:07:26|53674.26
08:07:27|53674.26
08:07:28|53674.26
08:07:29|53674.25
08:07:30|53674.26
08:07:31|53674.26
08:07:32|53674.26
08:07:33|53674.26
08:07:34|53674.25
08:07:35|53674.25
08:07:36|53674.25
08:07:37|53674.25
08:07:38|53674.25
08:07:39|53678.04
08:07:40|53678.04
08:07:41|53678.04
08:07:42|53678.04
08:07:43|53677.76
08:07:44|53677.76
08:07:45|53677.76
08:07:46|53677.76
08:07:47|53677.77
08:07:48|53677.77
08:07:49|53677.77
08:07:50|53677.77
08:07:51|53677.77
08:07:52|53678.27
08:07:53|53678.27
08:07:54|53678.27
08:07:55|53678.27
08:07:56|53678.09
08:07:57|53679.87
08:07:58|53679.87
08:07:59|53679.87
08:08:00|53679.87
08:08:02|53681.93
08:08:02|53682.83
08:08:04|53682.84
08:08:05|53682.84
08:08:06|53685.14
08:08:07|53685.14
08:08:08|53683.54
08:08:09|53683.54
08:08:10|53683.54
08:08:11|53683.54
08:08:12|53683.54
08:08:13|53683.54
08:08:14|53683.54
08:08:15|53683.54
08:08:16|53683.54
08:08:17|53681.13
08:08:18|53681.12
08:08:19|53681.12
08:08:20|53681.12
08:08:21|53681.12
08:08:22|53681.12
08:08:23|53681.12
08:08:24|53681.12
08:08:25|53681.12
08:08:26|53681.12
08:08:27|53681.12
08:08:28|53682.11
08:08:29|53682.3
08:08:30|53684.5
08:08:31|53684.5
08:08:32|53691.05
08:08:33|53691.05
08:08:34|53686.74
08:08:35|53686.74
08:08:36|53686.74
08:08:37|53686.74
08:08:38|53682.37
08:08:39|53683.56
08:08:40|53682.5
08:08:41|53682.5
08:08:42|53682.5
08:08:43|53682.5
08:08:44|53682.5
08:08:45|53671.06
08:08:46|53671.06
08:08:47|53671.06
08:08:48|53688.19
08:08:49|53683.84
08:08:50|53688.2
08:08:51|53688.2
08:08:52|53690.87
08:08:53|53694.96
08:08:54|53694.96
08:08:55|53694.96
08:08:56|53694.96
08:08:57|53694.96
08:08:58|53694.96
08:08:59|53694.96
08:09:00|53694.96
08:09:01|53692.19
08:09:03|53692.19
08:09:03|53692.19
08:09:05|53690.53
08:09:06|53690.53
08:09:08|53690.53
08:09:09|53690.53
08:09:11|53690.53
08:09:11|53690.53
08:09:12|53690.53
08:09:13|53690.53
08:09:14|53690.52
08:09:15|53690.52
08:09:16|53690.53
08:09:17|53690.53
08:09:18|53690.49
08:09:19|53690.49
08:09:20|53692.02
08:09:22|53709.19
08:09:23|53709.19
08:09:25|53709.19
08:09:25|53708.21
08:09:26|53708.21
08:09:28|53708.21
08:09:29|53706.33
08:09:29|53706.32
08:09:31|53706.32
08:09:32|53706.32
08:09:32|53706.32
08:09:33|53706.32
08:09:35|53707.52
08:09:36|53707.03
08:09:37|53707.03
08:09:37|53707.02
08:09:39|53707.02
08:09:40|53707.02
08:09:40|53707.02
08:09:42|53707.02
08:09:43|53707.02
08:09:43|53708.6
08:09:45|53708.6
08:09:46|53705.94
08:09:47|53705.94
08:09:47|53705.94
08:09:49|53705.94
08:09:50|53705.94
08:09:51|53705.94
08:09:52|53705.94
08:09:52|53705.94
08:09:54|53705.94
08:09:55|53705.94
08:09:55|53705.94
08:09:57|53705.94
08:09:58|53705.94
08:09:59|53704.77
08:10:00|53704.77
08:10:01|53704.77
08:10:02|53704.77
08:10:04|53704.77
08:10:05|53704.77
08:10:07|53704.77
08:10:07|53704.77
08:10:08|53704.77
08:10:10|53704.77
08:10:11|53704.77
08:10:12|53708.59
08:10:13|53708.59
08:10:13|53708.59
08:10:14|53708.59
08:10:16|53708.59
08:10:17|53708.59
08:10:18|53708.59
08:10:19|53708.59
08:10:20|53708.59
08:10:21|53708.6
08:10:22|53708.6
08:10:23|53708.6
08:10:24|53708.6
08:10:25|53708.6
08:10:26|53708.6
08:10:27|53708.6
08:10:28|53708.6
08:10:29|53708.59
08:10:30|53708.59
08:10:31|53716.99
08:10:32|53722.82
08:10:33|53722.82
08:10:34|53722.82
08:10:35|53722.82
08:10:36|53722.82
08:10:37|53722.82
08:10:38|53723.52
08:10:39|53723.52
08:10:41|53723.52
08:10:41|53723.52
08:10:42|53724.17
08:10:43|53724.3
08:10:44|53724.72
08:10:46|53724.73
08:10:46|53724.73
08:10:47|53724.73
08:10:49|53724.78
08:10:49|53724.78
08:10:50|53724.78
08:10:51|53724.78
08:10:53|53722.82
08:10:53|53722.82
08:10:54|53722.82
08:10:56|53722.82
08:10:56|53722.82
08:10:58|53722.82
08:10:58|53722.83
08:10:59|53722.83
08:11:01|53724.53
08:11:01|53724.53
08:11:02|53724.52
08:11:04|53724.52
08:11:06|53719.09
08:11:07|53719.09
08:11:08|53719.09
08:11:10|53707.68
08:11:10|53707.68
08:11:11|53707.68
08:11:13|53707.68
08:11:14|53707.68
08:11:14|53707.68
08:11:15|53712.64
08:11:17|53712.64
08:11:17|53712.64
08:11:18|53712.68
08:11:19|53712.68
08:11:20|53719.38
08:11:21|53719.39
08:11:22|53719.39
08:11:23|53719.39
08:11:24|53719.39
08:11:25|53719.39
08:11:26|53719.39
08:11:27|53719.39
08:11:28|53724.5
08:11:29|53724.5
08:11:31|53724.5
08:11:31|53724.5
08:11:32|53724.5
08:11:33|53724.5
08:11:34|53724.5
08:11:35|53724.5
08:11:36|53724.51
08:11:37|53724.51
08:11:38|53724.51
08:11:39|53724.51
08:11:40|53724.51
08:11:41|53724.51
08:11:42|53724.51
08:11:43|53724.51
08:11:44|53724.51
08:11:45|53724.51
08:11:46|53724.51
08:11:47|53724.51
08:11:48|53724.51
08:11:49|53724.73
08:11:51|53724.73
08:11:51|53724.73
08:11:52|53724.73
08:11:53|53724.73
08:11:54|53724.73
08:11:55|53724.73
08:11:56|53724.73
08:11:57|53724.73
08:11:58|53724.73
08:11:59|53733.43
08:12:00|53733.43
08:12:01|53733.43
08:12:02|53723.22
08:12:03|53721.76
08:12:05|53721.76
08:12:06|53721.76
08:12:08|53721.76
08:12:09|53721.76
08:12:10|53721.76
08:12:11|53717.49
08:12:13|53719.39
08:12:14|53719.39
08:12:14|53719.39
08:12:16|53719.39
08:12:17|53719.39
08:12:18|53719.39
08:12:19|53720.03
08:12:20|53720.04
08:12:21|53720.04
08:12:22|53720.04
08:12:23|53723.79
08:12:24|53723.79
08:12:25|53723.79
08:12:26|53723.79
08:12:27|53723.79
08:12:28|53724.19
08:12:29|53724.18
08:12:30|53724.18
08:12:31|53724.18
08:12:32|53722.51
08:12:33|53722.51
08:12:34|53722.51
08:12:35|53722.51
08:12:36|53722.51
08:12:37|53727.08
08:12:38|53727.
08:12:39|53727.
08:12:40|53726.58
08:12:41|53726.53
08:12:42|53724.57
08:12:43|53724.57
08:12:44|53717.42
08:12:45|53717.42
08:12:46|53717.42
08:12:47|53717.42
08:12:48|53724.77
08:12:49|53724.77
08:12:50|53724.77
08:12:51|53726.71
08:12:52|53726.71
08:12:53|53726.71
08:12:54|53726.71
08:12:55|53726.71
08:12:56|53726.71
08:12:58|53725.01
08:12:59|53725.01
08:13:00|53727.71
08:13:01|53727.71
08:13:02|53730.71
08:13:03|53730.71
08:13:04|53730.71
08:13:05|53730.71
08:13:06|53730.71
08:13:07|53730.71
08:13:08|53727.71
08:13:09|53727.71
08:13:10|53727.71
08:13:12|53727.71
08:13:12|53727.71
08:13:14|53727.71
08:13:15|53727.71
08:13:16|53727.71
08:13:16|53727.71
08:13:18|53720.13
08:13:19|53720.13
08:13:20|53720.13
08:13:21|53720.13
08:13:22|53720.13
08:13:23|53720.13
08:13:24|53710.13
08:13:25|53710.13
08:13:26|53710.13
08:13:27|53710.13
08:13:28|53710.13
08:13:29|53704.31
08:13:30|53704.31
08:13:31|53704.31
08:13:32|53704.31
08:13:33|53704.35
08:13:34|53704.35
08:13:35|53716.11
08:13:36|53716.11
08:13:37|53716.11
08:13:38|53716.94
08:13:39|53716.94
08:13:40|53716.94
08:13:41|53716.94
08:13:42|53716.94
08:13:43|53716.94
08:13:44|53713.53
08:13:45|53713.53
08:13:46|53713.53
08:13:47|53713.53
08:13:48|53713.53
08:13:49|53708.09
08:13:50|53708.09
08:13:51|53708.09
08:13:52|53708.09
08:13:53|53708.09
08:13:54|53708.09
08:13:55|53708.09
08:13:56|53708.09
08:13:57|53708.09
08:13:58|53707.45
08:13:59|53707.45
08:14:00|53707.45
08:14:01|53707.45
08:14:02|53707.45
08:14:03|53713.59
08:14:04|53713.59
08:14:05|53720.84
08:14:06|53720.84
08:14:07|53720.84
08:14:09|53720.84
08:14:10|53717.28
08:14:11|53712.47
08:14:11|53712.47
08:14:12|53712.47
08:14:14|53711.68
08:14:15|53715.92
08:14:16|53715.92
08:14:17|53715.92
08:14:18|53715.92
08:14:19|53713.98
08:14:21|53713.98
08:14:21|53713.98
08:14:23|53713.98
08:14:23|53713.98
08:14:24|53710.01
08:14:26|53710.01
08:14:26|53710.01
08:14:27|53711.36
08:14:28|53702.12
08:14:29|53702.12
08:14:31|53702.12
08:14:31|53702.12
08:14:33|53702.12
08:14:33|53702.12
08:14:35|53702.12
08:14:36|53702.12
08:14:36|53702.12
08:14:38|53702.12
08:14:39|53702.12
08:14:39|53702.11
08:14:40|53702.11
08:14:42|53702.11
08:14:42|53702.11
08:14:44|53702.11
08:14:44|53702.11
08:14:45|53688.74
08:14:46|53688.74
08:14:47|53678.27
08:14:48|53678.27
08:14:50|53678.27
08:14:51|53678.27
08:14:51|53678.27
08:14:53|53678.27
08:14:54|53678.33
08:14:55|53679.27
08:14:55|53679.28
08:14:56|53679.28
08:14:57|53677.84
08:14:58|53677.94
08:14:59|53679.42
08:15:00|53683.21
08:15:01|53683.25
08:15:02|53683.25
08:15:04|53683.25
08:15:05|53683.25
08:15:05|53683.25
08:15:07|53683.25
08:15:08|53683.25
08:15:09|53682.94
08:15:11|53682.94
08:15:12|53669.97
08:15:14|53669.98
08:15:15|53671.64
08:15:16|53676.58
08:15:17|53677.04
08:15:18|53675.41
08:15:19|53678.33
08:15:20|53678.33
08:15:21|53683.25
08:15:22|53683.25
08:15:23|53683.25
08:15:24|53695.44
08:15:25|53695.44
08:15:26|53695.44
08:15:27|53695.44
08:15:28|53692.24
08:15:29|53692.98
08:15:30|53695.82
08:15:31|53695.82
08:15:32|53695.82
08:15:33|53698.55
08:15:34|53698.55
08:15:35|53699.08
08:15:36|53699.73
08:15:37|53699.64
08:15:38|53699.64
08:15:39|53699.64
08:15:40|53699.64
08:15:42|53699.64
08:15:42|53699.64
08:15:43|53699.64
08:15:44|53695.67
08:15:46|53695.67
08:15:46|53695.67
08:15:48|53695.67
08:15:48|53695.67
08:15:50|53695.67
08:15:51|53695.67
08:15:52|53695.67
08:15:53|53695.67
08:15:53|53690.21
08:15:54|53690.21
08:15:55|53698.1
08:15:56|53698.1
08:15:58|53698.1
08:15:59|53698.1
08:16:00|53697.31
08:16:01|53697.31
08:16:01|53698.31
08:16:02|53698.31
08:16:04|53698.31
08:16:04|53698.31
08:16:05|53698.16
08:16:06|53698.27
08:16:07|53698.27
08:16:10|53699.28
08:16:11|53699.28
08:16:12|53699.28
08:16:14|53700.73
08:16:14|53700.72
08:16:15|53700.72
08:16:16|53700.72
08:16:17|53700.72
08:16:19|53700.73
08:16:20|53700.73
08:16:20|53703.39
08:16:21|53703.39
08:16:22|53703.39
08:16:24|53703.39
08:16:24|53703.39
08:16:25|53703.39
08:16:26|53703.39
08:16:27|53703.39
08:16:28|53702.75
08:16:29|53709.83
08:16:30|53709.83
08:16:31|53709.83
08:16:32|53709.83
08:16:33|53709.83
08:16:34|53709.83
08:16:35|53712.75
08:16:36|53714.69
08:16:37|53714.69
08:16:38|53714.69
08:16:39|53712.77
08:16:40|53712.77
08:16:41|53712.77
08:16:42|53712.77
08:16:43|53714.95
08:16:44|53714.95
08:16:45|53714.95
08:16:47|53714.95
08:16:47|53714.99
08:16:48|53714.99
08:16:49|53715.
08:16:50|53722.27
08:16:51|53722.27
08:16:52|53722.27
08:16:53|53722.27
08:16:54|53722.27
08:16:55|53722.27
08:16:56|53722.27
08:16:57|53721.68
08:16:58|53719.56
08:16:59|53719.56
08:17:00|53719.56
08:17:01|53719.57
08:17:02|53719.57
08:17:03|53719.57
08:17:04|53715.78
08:17:05|53715.79
08:17:07|53715.79
08:17:08|53716.19
08:17:09|53716.19
08:17:11|53716.19
08:17:12|53716.18
08:17:12|53709.61
08:17:14|53709.61
08:17:14|53709.61
08:17:16|53709.61
08:17:17|53709.61
08:17:18|53709.61
08:17:19|53703.56
08:17:20|53703.56
08:17:21|53703.56
08:17:22|53701.58
08:17:23|53701.58
08:17:24|53701.58
08:17:25|53701.58
08:17:26|53701.58
08:17:27|53696.4
08:17:28|53698.09
08:17:29|53695.04
08:17:30|53698.03
08:17:31|53697.75
08:17:32|53697.75
08:17:33|53695.2
08:17:34|53695.2
08:17:35|53695.16
08:17:36|53695.16
08:17:37|53695.16
08:17:38|53695.16
08:17:39|53695.16
08:17:40|53695.16
08:17:41|53695.16
08:17:42|53695.16
08:17:43|53687.03
08:17:44|53687.03
08:17:45|53687.03
08:17:47|53687.03
08:17:47|53688.92
08:17:48|53687.74
08:17:49|53688.75
08:17:50|53688.76
08:17:52|53688.76
08:17:53|53688.76
08:17:54|53688.76
08:17:55|53688.76
08:17:56|53687.67
08:17:57|53686.71
08:17:58|53686.71
08:17:59|53686.71
08:18:00|53686.71
08:18:01|53686.72
08:18:02|53686.72
08:18:03|53686.71
08:18:03|53686.71
08:18:04|53686.71
08:18:05|53686.71
08:18:07|53686.71
08:18:08|53686.71
08:18:09|53686.71
08:18:11|53686.71
08:18:12|53669.29
08:18:12|53669.29
08:18:14|53657.49
08:18:16|53655.03
08:18:16|53655.03
08:18:17|53655.03
08:18:19|53655.03
08:18:20|53655.03
08:18:22|53655.03
08:18:22|53637.87
08:18:24|53640.1
08:18:25|53640.1
08:18:25|53635.08
08:18:26|53631.13
08:18:28|53631.13
08:18:28|53629.33
08:18:29|53629.33
08:18:30|53629.33
08:18:31|53630.93
08:18:32|53630.93
08:18:34|53630.93
08:18:34|53630.93
08:18:35|53636.45
08:18:36|53636.28
08:18:38|53636.28
08:18:39|53636.28
08:18:40|53636.28
08:18:41|53636.28
08:18:42|53636.28
08:18:43|53636.28
08:18:43|53636.28
08:18:44|53626.69
08:18:45|53626.69
08:18:47|53626.71
08:18:48|53628.71
08:18:48|53628.71
08:18:50|53628.71
08:18:50|53621.67
08:18:51|53605.26
08:18:53|53605.27
08:18:53|53610.99
08:18:54|53610.99
08:18:55|53611.
08:18:56|53611.
08:18:58|53618.65
08:18:58|53618.65
08:18:59|53618.65
08:19:00|53618.65
08:19:02|53618.65
08:19:02|53618.66
08:19:04|53618.63
08:19:04|53618.63
08:19:05|53618.63
08:19:06|53618.63
08:19:08|53613.76
08:19:09|53613.76
08:19:10|53613.76
08:19:11|53613.76
08:19:12|53613.76
08:19:14|53613.76
08:19:15|53613.76
08:19:16|53613.45
08:19:17|53613.45
08:19:18|53613.45
08:19:19|53611.41
08:19:20|53611.02
08:19:21|53608.44
08:19:22|53605.26
08:19:23|53605.26
08:19:24|53605.26
08:19:25|53605.26
08:19:26|53605.26
08:19:27|53605.26
08:19:28|53600.75
08:19:29|53600.75
08:19:30|53600.76
08:19:31|53600.76
08:19:32|53604.08
08:19:33|53604.08
08:19:34|53604.08
08:19:35|53604.08
08:19:37|53600.75
08:19:37|53600.75
08:19:38|53600.75
08:19:39|53600.75
08:19:40|53600.
08:19:41|53600.
08:19:42|53600.
08:19:43|53600.
08:19:44|53600.
08:19:45|53600.
08:19:46|53600.
08:19:47|53600.
08:19:48|53600.
08:19:49|53600.
08:19:50|53600.
08:19:51|53600.01
08:19:52|53612.91
08:19:53|53612.91
08:19:54|53612.91
08:19:55|53610.97
08:19:56|53610.97
08:19:57|53610.97
08:19:58|53610.97
08:19:59|53610.97
08:20:00|53610.97
08:20:01|53614.16
08:20:02|53621.65
08:20:03|53621.46
08:20:04|53624.9
08:20:05|53624.9
08:20:06|53624.9
08:20:07|53624.9
08:20:08|53623.7
08:20:09|53623.7
08:20:10|53623.7
08:20:12|53632.38
08:20:14|53632.38
08:20:15|53634.41
08:20:16|53634.41
08:20:17|53634.41
08:20:18|53634.41
08:20:20|53634.41
08:20:20|53634.41
08:20:22|53642.96
08:20:23|53642.96
08:20:24|53642.96
08:20:25|53638.14
08:20:26|53638.14
08:20:27|53638.14
08:20:28|53636.85
08:20:29|53641.3
08:20:30|53641.3
08:20:31|53641.3
08:20:32|53641.3
08:20:33|53641.3
08:20:34|53636.79
08:20:35|53636.79
08:20:36|53636.79
08:20:37|53649.91
08:20:38|53649.91
08:20:39|53649.91
08:20:40|53649.91
08:20:41|53649.91
08:20:42|53649.91
08:20:43|53649.91
08:20:44|53649.91
08:20:45|53649.91
08:20:46|53649.91
08:20:47|53649.91
08:20:48|53636.51
08:20:49|53636.51
08:20:50|53636.51
08:20:51|53636.51
08:20:52|53636.51
08:20:53|53636.51
08:20:54|53638.63
08:20:56|53638.63
08:20:56|53638.63
08:20:57|53638.63
08:20:58|53638.63
08:20:59|53636.5
08:21:00|53636.5
08:21:01|53636.5
08:21:03|53636.5
08:21:04|53636.5
08:21:05|53636.5
08:21:05|53636.5
08:21:07|53636.5
08:21:08|53636.5
08:21:09|53637.4
08:21:10|53637.4
08:21:10|53637.4
08:21:12|53637.4
08:21:14|53637.4
08:21:15|53634.41
08:21:16|53621.13
08:21:17|53621.13
08:21:18|53621.13
08:21:19|53619.65
08:21:20|53619.65
08:21:21|53619.65
08:21:22|53619.65
08:21:23|53617.41
08:21:24|53617.41
08:21:25|53617.45
08:21:26|53617.41
08:21:27|53617.41
08:21:28|53617.41
08:21:29|53617.41
08:21:30|53617.41
08:21:31|53620.25
08:21:32|53620.25
08:21:33|53620.25
08:21:34|53620.25
08:21:35|53620.25
08:21:36|53620.25
08:21:37|53620.25
08:21:38|53620.25
08:21:39|53620.25
08:21:41|53617.41
08:21:42|53617.41
08:21:43|53617.41
08:21:44|53617.41
08:21:44|53617.41
08:21:46|53617.41
08:21:47|53617.41
08:21:48|53617.41
08:21:49|53617.41
08:21:50|53617.41
08:21:51|53617.41
08:21:51|53618.97
08:21:52|53617.42
08:21:53|53617.42
08:21:55|53617.42
08:21:55|53617.42
08:21:56|53617.42
08:21:58|53617.42
08:21:59|53617.42
08:22:00|53617.42
08:22:00|53617.42
08:22:02|53617.42
08:22:03|53617.42
08:22:04|53617.42
08:22:05|53617.42
08:22:06|53617.42
08:22:06|53617.42
08:22:08|53617.42
08:22:09|53604.44
08:22:10|53611.72
08:22:11|53611.72
08:22:12|53611.72
08:22:13|53609.38
08:22:15|53608.45
08:22:16|53608.45
08:22:17|53608.45
08:22:18|53608.45
08:22:19|53608.45
08:22:20|53608.45
08:22:21|53609.52
08:22:23|53609.52
08:22:24|53608.73
08:22:25|53604.68
08:22:26|53604.68
08:22:26|53604.68
08:22:28|53604.68
08:22:29|53611.19
08:22:30|53611.19
08:22:30|53611.19
08:22:32|53611.19
08:22:33|53605.83
08:22:34|53600.01
08:22:35|53600.01
08:22:36|53600.01
08:22:36|53600.01
08:22:37|53600.
08:22:38|53600.
08:22:39|53600.
08:22:40|53600.
08:22:42|53600.01
08:22:43|53600.01
08:22:44|53600.
08:22:44|53600.
08:22:46|53600.01
08:22:46|53600.01
08:22:48|53600.01
08:22:48|53600.
08:22:49|53600.
08:22:50|53600.01
08:22:51|53600.01
08:22:52|53600.01
08:22:53|53600.
08:22:55|53600.
08:22:56|53600.
08:22:56|53600.
08:22:58|53600.
08:22:59|53600.
08:23:00|53600.
08:23:00|53600.
08:23:01|53600.01
08:23:03|53600.01
08:23:03|53600.
08:23:06|53600.
08:23:06|53600.
08:23:07|53600.
08:23:08|53600.
08:23:09|53600.
08:23:10|53600.
08:23:11|53600.01
08:23:12|53600.01
08:23:13|53611.11
08:23:15|53616.49
08:23:15|53616.49
08:23:17|53616.49
08:23:18|53616.49
08:23:19|53616.49
08:23:20|53616.49
08:23:21|53621.95
08:23:22|53624.32
08:23:23|53624.31
08:23:24|53622.07
08:23:25|53622.04
08:23:26|53616.53
08:23:27|53618.14
08:23:28|53621.03
08:23:29|53614.69
08:23:31|53614.69
08:23:31|53614.69
08:23:32|53614.69
08:23:33|53616.84
08:23:34|53616.84
08:23:35|53616.84
08:23:36|53612.43
08:23:37|53612.43
08:23:38|53612.43
08:23:39|53612.43
08:23:40|53612.43
08:23:41|53601.76
08:23:42|53597.07
08:23:43|53595.47
08:23:44|53596.77
08:23:45|53596.77
08:23:46|53596.77
08:23:47|53596.77
08:23:48|53596.77
08:23:49|53601.72
08:23:50|53601.72
08:23:51|53601.72
08:23:52|53601.72
08:23:53|53601.78
08:23:55|53601.78
08:23:55|53601.78
08:23:56|53601.78
08:23:57|53578.54
08:23:58|53578.53
08:23:59|53578.53
08:24:00|53577.96
08:24:01|53578.54
08:24:02|53592.51
08:24:03|53592.51
08:24:04|53601.78
08:24:06|53601.78
08:24:06|53601.78
08:24:07|53601.78
08:24:08|53601.78
08:24:10|53601.78
08:24:11|53601.78
08:24:11|53601.78
08:24:12|53601.78
08:24:13|53601.78
08:24:14|53601.78
08:24:16|53601.78
08:24:18|53597.28
08:24:19|53595.86
08:24:20|53596.05
08:24:21|53601.78
08:24:23|53601.78
08:24:24|53591.
08:24:25|53591.
08:24:25|53588.22
08:24:27|53584.85
08:24:28|53589.04
08:24:29|53589.03
08:24:30|53594.43
08:24:31|53594.43
08:24:31|53592.46
08:24:33|53592.46
08:24:34|53592.46
08:24:35|53592.46
08:24:36|53592.46
08:24:37|53592.46
08:24:38|53575.01
08:24:39|53575.01
08:24:40|53580.24
08:24:41|53580.24
08:24:42|53577.5
08:24:43|53577.5
08:24:44|53577.5
08:24:45|53575.
08:24:46|53575.
08:24:47|53575.
08:24:48|53575.
08:24:49|53567.46
08:24:50|53567.46
08:24:51|53567.48
08:24:52|53569.21
08:24:53|53569.21
08:24:54|53569.21
08:24:55|53559.86
08:24:56|53559.86
08:24:57|53564.03
08:24:58|53567.47
08:24:59|53567.48
08:25:00|53567.48
08:25:01|53567.48
08:25:02|53567.48
08:25:03|53567.52
08:25:04|53567.52
08:25:05|53567.52
08:25:06|53567.52
08:25:07|53567.52
08:25:08|53580.67
08:25:09|53574.49
08:25:10|53574.49
08:25:11|53574.49
08:25:12|53574.49
08:25:13|53574.49
08:25:14|53574.49
08:25:15|53574.49
08:25:16|53574.49
08:25:18|53574.49
08:25:19|53580.86
08:25:21|53580.86
08:25:21|53580.86
08:25:23|53580.86
08:25:23|53574.75
08:25:24|53574.75
08:25:25|53580.55
08:25:27|53580.55
08:25:28|53580.86
08:25:30|53588.92
08:25:31|53588.92
08:25:31|53588.92
08:25:32|53588.92
08:25:34|53588.92
08:25:35|53588.92
08:25:35|53588.92
08:25:38|53588.92
08:25:38|53587.9
08:25:39|53587.9
08:25:40|53587.9
08:25:41|53587.9
08:25:42|53589.52
08:25:43|53580.88
08:25:44|53573.21
08:25:45|53573.21
08:25:47|53569.56
08:25:47|53569.56
08:25:49|53563.77
08:25:50|53562.44
08:25:51|53562.44
08:25:52|53560.99
08:25:52|53566.39
08:25:53|53566.39
08:25:55|53566.39
08:25:56|53566.39
08:25:57|53566.39
08:25:58|53566.39
08:25:59|53559.1
08:26:00|53559.1
08:26:01|53559.1
08:26:03|53559.1
08:26:03|53560.31
08:26:04|53560.18
08:26:05|53560.18
08:26:06|53560.18
08:26:08|53564.08
08:26:09|53564.08
08:26:10|53568.57
08:26:11|53568.57
08:26:12|53568.57
08:26:13|53568.57
08:26:14|53576.66
08:26:15|53576.66
08:26:16|53576.66
08:26:17|53576.66
08:26:18|53588.07
08:26:20|53588.08
08:26:21|53589.22
08:26:23|53588.07
08:26:24|53588.07
08:26:25|53588.07
08:26:26|53593.8
08:26:28|53601.99
08:26:28|53606.24
08:26:29|53601.97
08:26:30|53607.47
08:26:31|53610.45
08:26:33|53610.45
08:26:33|53610.45
08:26:34|53610.45
08:26:35|53610.45
08:26:36|53610.45
08:26:37|53611.84
08:26:38|53614.63
08:26:39|53614.63
08:26:40|53614.63
08:26:42|53614.63
08:26:42|53614.63
08:26:43|53614.63
08:26:45|53614.63
08:26:45|53614.63
08:26:46|53614.1
08:26:47|53614.1
08:26:48|53614.1
08:26:49|53614.09
08:26:51|53614.09
08:26:52|53609.75
08:26:53|53609.25
08:26:54|53609.25
08:26:55|53609.25
08:26:56|53609.25
08:26:57|53609.67
08:26:58|53609.67
08:26:59|53609.6
08:27:00|53609.6
08:27:01|53609.6
08:27:02|53609.65
08:27:03|53608.41
08:27:04|53608.42
08:27:05|53608.42
08:27:06|53608.42
08:27:07|53608.42
08:27:08|53601.02
08:27:09|53583.16
08:27:10|53583.16
08:27:11|53583.16
08:27:12|53584.47
08:27:13|53584.47
08:27:14|53584.47
08:27:15|53584.47
08:27:16|53584.47
08:27:17|53584.46
08:27:18|53580.35
08:27:20|53580.35
08:27:22|53580.35
08:27:23|53580.35
08:27:25|53579.88
08:27:26|53579.88
08:27:27|53579.89
08:27:28|53564.69
08:27:29|53565.16
08:27:30|53565.16
08:27:31|53565.16
08:27:32|53565.16
08:27:33|53565.17
08:27:34|53565.16
08:27:35|53565.16
08:27:36|53565.16
08:27:37|53565.16
08:27:38|53565.16
08:27:39|53565.16
08:27:41|53565.16
08:27:43|53565.16
08:27:43|53575.52
08:27:44|53575.52
08:27:45|53575.53
08:27:46|53575.53
08:27:47|53575.53
08:27:48|53575.53
08:27:49|53575.53
08:27:50|53575.53
08:27:51|53575.53
08:27:52|53575.53
08:27:53|53575.53
08:27:54|53575.53
08:27:55|53575.53
08:27:56|53574.79
08:27:57|53574.79
08:27:58|53572.
08:27:59|53572.
08:28:00|53572.
08:28:01|53585.4
08:28:02|53585.4
08:28:03|53585.4
08:28:04|53585.4
08:28:05|53585.4
08:28:06|53585.4
08:28:07|53585.4
08:28:08|53582.61
08:28:09|53582.61
08:28:10|53582.61
08:28:11|53582.6
08:28:12|53582.6
08:28:13|53582.6
08:28:14|53582.6
08:28:15|53582.6
08:28:16|53581.51
08:28:17|53581.51
08:28:18|53581.51
08:28:19|53581.5
08:28:21|53581.5
08:28:23|53577.63
08:28:24|53577.63
08:28:26|53577.63
08:28:27|53577.63
08:28:29|53572.76
08:28:29|53575.62
08:28:30|53575.62
08:28:31|53575.62
08:28:33|53575.62
08:28:33|53585.09
08:28:35|53585.09
08:28:35|53585.09
08:28:36|53585.09
08:28:37|53585.09
08:28:38|53585.09
08:28:39|53585.09
08:28:41|53585.09
08:28:41|53585.09
08:28:42|53578.49
08:28:43|53578.51
08:28:44|53578.51
08:28:45|53578.51
08:28:46|53578.51
08:28:47|53578.51
08:28:48|53580.16
08:28:49|53575.28
08:28:50|53575.28
08:28:51|53575.56
08:28:52|53579.35
08:28:54|53579.35
08:28:54|53579.35
08:28:55|53579.35
08:28:56|53579.4
08:28:58|53582.31
08:28:58|53582.3
08:28:59|53582.3
08:29:00|53579.6
08:29:01|53574.52
08:29:02|53574.64
08:29:03|53569.74
08:29:04|53569.74
08:29:06|53569.74
08:29:07|53574.59
08:29:08|53574.59
08:29:09|53574.59
08:29:10|53577.48
08:29:11|53577.48
08:29:12|53577.48
08:29:13|53577.48
08:29:14|53585.31
08:29:15|53585.31
08:29:16|53589.26
08:29:17|53589.26
08:29:18|53589.26
08:29:19|53589.26
08:29:20|53589.26
08:29:22|53589.26
08:29:22|53589.26
08:29:24|53589.26
08:29:25|53589.26
08:29:26|53589.26
08:29:27|53589.26
08:29:28|53589.26
08:29:29|53581.45
08:29:30|53588.3
08:29:32|53588.3
08:29:32|53589.88
08:29:34|53589.88
08:29:35|53589.89
08:29:36|53589.89
08:29:37|53589.89
08:29:38|53589.89
08:29:39|53589.89
08:29:40|53589.89
08:29:41|53589.89
08:29:42|53589.89
08:29:43|53589.89
08:29:44|53589.89
08:29:45|53589.89
08:29:46|53589.89
08:29:47|53585.17
08:29:48|53585.17
08:29:49|53585.17
08:29:50|53585.17
08:29:51|53585.17
08:29:52|53585.17
08:29:53|53585.17
08:29:54|53585.16
08:29:55|53585.16
08:29:56|53585.16
08:29:57|53585.16
08:29:58|53585.16
08:29:59|53585.16
08:30:00|53585.16
08:30:01|53585.16
08:30:02|53585.16
08:30:03|53585.16
08:30:04|53585.16
08:30:05|53585.17
08:30:06|53585.17
08:30:07|53590.93
08:30:08|53590.93
08:30:09|53590.93
08:30:10|53590.93
08:30:11|53585.16
08:30:12|53585.16
08:30:13|53585.16
08:30:14|53585.16
08:30:15|53588.42
08:30:16|53588.46
08:30:17|53604.
08:30:18|53603.17
08:30:19|53604.2
08:30:20|53604.2
08:30:21|53604.2
08:30:23|53604.19
08:30:25|53604.19
08:30:26|53604.19
08:30:27|53604.19
08:30:28|53605.36
08:30:29|53605.36
08:30:30|53605.36
08:30:31|53605.36
08:30:33|53605.36
08:30:34|53605.36
08:30:35|53605.36
08:30:36|53603.91
08:30:36|53603.91
08:30:38|53603.92
08:30:39|53603.92
08:30:40|53603.92
08:30:41|53603.92
08:30:42|53608.25
08:30:42|53608.25
08:30:44|53608.25
08:30:45|53608.25
08:30:46|53608.25
08:30:47|53608.25
08:30:48|53608.41
08:30:48|53608.41
08:30:50|53608.41
08:30:51|53608.41
08:30:52|53608.41
08:30:53|53608.41
08:30:53|53608.4
08:30:55|53608.4
08:30:56|53608.4
08:30:56|53608.4
08:30:58|53608.4
08:30:59|53608.4
08:31:00|53608.4
08:31:01|53605.36
08:31:02|53605.36
08:31:03|53605.36
08:31:05|53595.05
08:31:05|53595.05
08:31:06|53600.3
08:31:07|53600.3
08:31:08|53600.3
08:31:09|53600.3
08:31:10|53599.36
08:31:11|53599.38
08:31:12|53607.44
08:31:13|53607.45
08:31:14|53607.45
08:31:15|53607.45
08:31:16|53607.45
08:31:17|53607.45
08:31:18|53607.45
08:31:19|53607.45
08:31:20|53604.51
08:31:21|53604.51
08:31:23|53604.51
08:31:25|53604.51
08:31:25|53604.51
08:31:27|53604.51
08:31:28|53595.88
08:31:29|53595.88
08:31:30|53595.88
08:31:32|53595.88
08:31:32|53595.
08:31:33|53595.
08:31:35|53595.
08:31:36|53595.
08:31:37|53595.
08:31:38|53595.
08:31:38|53595.
08:31:39|53595.
08:31:41|53595.
08:31:41|53595.
08:31:43|53595.
08:31:44|53595.
08:31:45|53595.01
08:31:45|53595.01
08:31:47|53595.01
08:31:48|53595.01
08:31:49|53595.01
08:31:50|53595.01
08:31:51|53595.01
08:31:52|53595.01
08:31:53|53595.01
08:31:54|53595.01
08:31:55|53595.01
08:31:57|53595.01
08:31:58|53595.01
08:31:59|53595.01
08:32:00|53595.01
08:32:00|53595.01
08:32:01|53595.01
08:32:03|53595.01
08:32:04|53595.01
08:32:05|53595.01
08:32:06|53595.01
08:32:07|53602.99
08:32:08|53602.99
08:32:09|53600.21
08:32:10|53600.21
08:32:11|53600.21
08:32:11|53600.21
08:32:13|53600.21
08:32:13|53600.21
08:32:14|53600.21
08:32:16|53600.21
08:32:16|53600.21
08:32:18|53602.78
08:32:18|53602.78
08:32:20|53602.78
08:32:20|53602.78
08:32:21|53602.78
08:32:23|53602.78
08:32:24|53602.78
08:32:26|53599.81
08:32:27|53599.81
08:32:28|53599.94
08:32:29|53602.
08:32:30|53602.
08:32:32|53602.41
08:32:33|53602.41
08:32:34|53602.41
08:32:35|53602.41
08:32:36|53602.41
08:32:37|53602.41
08:32:38|53602.41
08:32:39|53602.41
08:32:40|53602.41
08:32:41|53607.42
08:32:42|53601.37
08:32:43|53601.27
08:32:44|53601.27
08:32:45|53596.77
08:32:46|53590.41
08:32:47|53593.75
08:32:48|53593.75
08:32:48|53593.75
08:32:50|53593.75
08:32:51|53593.75
08:32:52|53593.75
08:32:53|53593.75
08:32:54|53593.75
08:32:55|53593.75
08:32:56|53593.75
08:32:58|53593.75
08:32:58|53593.75
08:32:59|53593.75
08:33:00|53601.86
08:33:02|53601.86
08:33:03|53601.16
08:33:03|53598.95
08:33:04|53598.95
08:33:06|53598.95
08:33:07|53598.95
08:33:07|53598.95
08:33:08|53598.95
08:33:09|53598.95
08:33:11|53598.95
08:33:11|53598.95
08:33:12|53598.95
08:33:13|53598.95
08:33:14|53598.95
08:33:15|53598.95
08:33:16|53598.95
08:33:18|53598.95
08:33:18|53596.66
08:33:19|53596.66
08:33:20|53596.66
08:33:21|53596.65
08:33:22|53582.4
08:33:24|53582.4
08:33:26|53582.4
08:33:26|53582.4
08:33:28|53582.4
08:33:29|53587.05
08:33:31|53587.05
08:33:32|53595.78
08:33:33|53593.87
08:33:35|53593.87
08:33:36|53593.87
08:33:37|53593.87
08:33:38|53593.87
08:33:39|53593.87
08:33:40|53593.87
08:33:40|53593.87
08:33:42|53593.87
08:33:42|53593.87
08:33:44|53593.87
08:33:45|53593.87
08:33:45|53588.23
08:33:46|53588.23
08:33:47|53588.23
08:33:48|53588.23
08:33:49|53588.23
08:33:51|53588.18
08:33:52|53588.18
08:33:53|53586.94
08:33:54|53586.94
08:33:55|53586.94
08:33:56|53586.94
08:33:57|53586.94
08:33:58|53586.94
08:33:59|53586.94
08:34:00|53586.94
08:34:01|53588.15
08:34:02|53588.23
08:34:04|53588.23
08:34:06|53588.23
08:34:06|53589.28
08:34:07|53589.28
08:34:08|53589.31
08:34:09|53589.32
08:34:10|53589.32
08:34:11|53589.33
08:34:12|53589.33
08:34:13|53589.34
08:34:14|53589.34
08:34:15|53589.34
08:34:16|53589.34
08:34:17|53589.33
08:34:18|53589.33
08:34:19|53589.33
08:34:20|53589.37
08:34:21|53589.37
08:34:22|53595.26
08:34:23|53595.26
08:34:24|53595.26
08:34:26|53595.26
08:34:28|53595.26
08:34:30|53595.25
08:34:30|53595.25
08:34:31|53595.25
08:34:33|53593.44
08:34:33|53593.44
08:34:35|53593.44
08:34:35|53593.44
08:34:37|53593.44
08:34:38|53595.29
08:34:39|53595.29
08:34:40|53595.26
08:34:41|53595.25
08:34:42|53595.25
08:34:43|53595.25
08:34:44|53595.25
08:34:45|53595.25
08:34:46|53595.25
08:34:47|53595.25
08:34:48|53595.25
08:34:49|53595.25
08:34:50|53595.25
08:34:52|53595.25
08:34:52|53595.25
08:34:53|53595.13
08:34:54|53595.14
08:34:55|53595.14
08:34:56|53602.41
08:34:57|53602.41
08:34:58|53602.41
08:34:59|53602.41
08:35:00|53602.41
08:35:01|53602.41
08:35:02|53602.41
08:35:03|53602.41
08:35:04|53602.41
08:35:05|53602.41
08:35:06|53602.41
08:35:07|53602.41
08:35:08|53602.41
08:35:09|53602.4
08:35:10|53602.4
08:35:11|53602.4
08:35:13|53602.4
08:35:13|53602.41
08:35:14|53602.41
08:35:15|53602.78
08:35:16|53602.77
08:35:17|53602.77
08:35:18|53602.77
08:35:19|53602.77
08:35:20|53602.77
08:35:21|53602.77
08:35:22|53602.77
08:35:23|53602.77
08:35:24|53602.78
08:35:25|53602.78
08:35:27|53602.78
08:35:29|53602.77
08:35:31|53602.77
08:35:32|53602.77
08:35:34|53602.78
08:35:35|53602.77
08:35:36|53602.77
08:35:37|53602.77
08:35:38|53602.77
08:35:39|53599.55
08:35:40|53599.55
08:35:41|53599.56
08:35:42|53599.56
08:35:43|53599.56
08:35:44|53599.56
08:35:45|53599.56
08:35:46|53599.56
08:35:47|53599.56
08:35:48|53602.69
08:35:50|53602.69
08:35:50|53602.7
08:35:51|53602.7
08:35:52|53602.7
08:35:53|53602.7
08:35:54|53602.7
08:35:55|53602.7
08:35:56|53602.7
08:35:57|53602.7
08:35:58|53601.08
08:36:00|53601.08
08:36:01|53601.08
08:36:02|53601.08
08:36:03|53601.08
08:36:05|53601.08
08:36:05|53601.08
08:36:07|53601.08
08:36:07|53599.48
08:36:08|53598.35
08:36:09|53598.35
08:36:10|53598.35
08:36:11|53598.92
08:36:12|53598.92
08:36:13|53598.91
08:36:15|53598.91
08:36:15|53598.91
08:36:16|53598.91
08:36:17|53598.91
08:36:18|53598.91
08:36:19|53598.91
08:36:20|53598.91
08:36:22|53598.91
08:36:23|53598.91
08:36:24|53598.91
08:36:25|53598.91
08:36:25|53598.91
08:36:26|53598.91
08:36:28|53596.74
08:36:29|53596.75
08:36:30|53596.75
08:36:32|53596.75
08:36:33|53596.75
08:36:35|53596.75
08:36:36|53596.75
08:36:37|53596.75
08:36:38|53596.75
08:36:38|53596.75
08:36:39|53596.75
08:36:41|53596.75
08:36:41|53596.76
08:36:42|53596.76
08:36:44|53596.76
08:36:45|53596.76
08:36:46|53596.75
08:36:47|53596.75
08:36:49|53596.75
08:36:49|53596.75
08:36:51|53596.75
08:36:51|53596.75
08:36:52|53599.42
08:36:54|53596.76
08:36:56|53596.76
08:36:57|53596.76
08:36:58|53596.75
08:36:58|53599.48
08:37:00|53599.48
08:37:00|53599.48
08:37:01|53599.48
08:37:02|53599.48
08:37:03|53599.48
08:37:04|53599.48
08:37:06|53599.48
08:37:06|53599.48
08:37:08|53599.48
08:37:09|53599.47
08:37:10|53599.47
08:37:11|53600.
08:37:12|53600.
08:37:12|53600.
08:37:13|53600.
08:37:15|53600.
08:37:16|53600.
08:37:17|53600.
08:37:17|53600.
08:37:18|53600.
08:37:20|53599.99
08:37:20|53600.
08:37:21|53600.
08:37:23|53600.
08:37:24|53599.99
08:37:24|53599.99
08:37:25|53599.99
08:37:26|53599.99
08:37:27|53599.99
08:37:29|53599.99
08:37:30|53599.99
08:37:32|53599.99
08:37:33|53600.
08:37:34|53600.
08:37:35|53600.
08:37:37|53600.
08:37:37|53600.
08:37:38|53600.
08:37:39|53600.
08:37:40|53600.
08:37:41|53597.4
08:37:42|53597.4
08:37:43|53599.42
08:37:45|53599.42
08:37:46|53599.42
08:37:46|53599.42
08:37:47|53599.42
08:37:48|53596.79
08:37:49|53596.79
08:37:50|53596.79
08:37:51|53596.79
08:37:52|53596.79
08:37:53|53596.79
08:37:55|53596.79
08:37:55|53596.79
08:37:56|53596.79
08:37:57|53596.79
08:37:58|53596.79
08:38:00|53596.79
08:38:00|53596.8
08:38:01|53596.8
08:38:02|53596.8
08:38:03|53596.8
08:38:04|53596.8
08:38:05|53596.8
08:38:06|53596.8
08:38:07|53596.8
08:38:08|53596.8
08:38:09|53596.8
08:38:10|53596.8
08:38:11|53596.8
08:38:12|53596.8
08:38:13|53596.8
08:38:14|53596.79
08:38:15|53596.79
08:38:16|53596.79
08:38:17|53596.79
08:38:18|53596.79
08:38:19|53596.79
08:38:21|53596.79
08:38:21|53596.79
08:38:23|53596.79
08:38:24|53596.79
08:38:25|53596.79
08:38:26|53596.79
08:38:27|53596.79
08:38:28|53596.79
08:38:30|53596.79
08:38:31|53596.79
08:38:32|53596.79
08:38:33|53596.76
08:38:34|53596.76
08:38:35|53596.76
08:38:37|53596.76
08:38:38|53596.76
08:38:39|53596.76
08:38:40|53596.76
08:38:42|53596.76
08:38:42|53596.76
08:38:43|53596.76
08:38:44|53596.76
08:38:45|53596.79
08:38:46|53596.79
08:38:48|53596.79
08:38:49|53596.79
08:38:50|53596.79
08:38:51|53596.79
08:38:52|53600.
08:38:53|53600.
08:38:54|53600.
08:38:55|53600.
08:38:56|53600.
08:38:57|53600.
08:38:58|53600.
08:38:59|53600.
08:39:00|53600.81
08:39:01|53600.8
08:39:01|53600.81
08:39:03|53600.81
08:39:04|53600.8
08:39:05|53600.8
08:39:07|53600.8
08:39:07|53600.8
08:39:08|53600.8
08:39:09|53601.08
08:39:10|53602.74
08:39:11|53602.74
08:39:12|53602.74
08:39:13|53602.74
08:39:14|53602.74
08:39:15|53602.74
08:39:16|53602.74
08:39:18|53600.8
08:39:19|53600.81
08:39:20|53600.81
08:39:21|53600.81
08:39:22|53600.81
08:39:23|53600.81
08:39:24|53600.81
08:39:25|53600.81
08:39:26|53596.81
08:39:27|53586.7
08:39:28|53585.53
08:39:29|53585.54
08:39:31|53585.54
08:39:32|53585.54
08:39:33|53585.54
08:39:34|53585.54
08:39:35|53585.54
08:39:36|53585.54
08:39:37|53585.53
08:39:38|53585.55
08:39:40|53585.55
08:39:40|53585.55
08:39:42|53585.55
08:39:43|53585.55
08:39:44|53585.55
08:39:45|53585.55
08:39:46|53585.55
08:39:47|53585.55
08:39:48|53585.55
08:39:49|53585.55
08:39:50|53585.55
08:39:51|53585.55
08:39:52|53585.55
08:39:53|53583.11
08:39:54|53583.11
08:39:55|53587.23
08:39:56|53588.23
08:39:57|53588.23
08:39:58|53588.23
08:39:59|53599.27
08:40:00|53599.27
08:40:01|53599.27
08:40:03|53596.27
08:40:03|53596.27
08:40:04|53596.27
08:40:07|53596.27
08:40:08|53602.39
08:40:09|53602.39
08:40:10|53602.39
08:40:11|53602.39
08:40:12|53596.34
08:40:13|53596.34
08:40:14|53596.34
08:40:15|53596.34
08:40:15|53596.34
08:40:17|53596.84
08:40:18|53602.33
08:40:19|53602.33
08:40:19|53602.33
08:40:21|53602.33
08:40:21|53602.33
08:40:23|53602.33
08:40:24|53602.33
08:40:25|53595.91
08:40:26|53595.91
08:40:26|53595.91
08:40:28|53596.
08:40:29|53598.26
08:40:31|53598.2
08:40:32|53597.51
08:40:34|53597.51
08:40:35|53598.21
08:40:36|53602.77
08:40:37|53600.48
08:40:38|53588.27
08:40:39|53588.27
08:40:40|53588.27
08:40:41|53588.27
08:40:43|53591.53
08:40:44|53591.53
08:40:44|53589.86
08:40:45|53589.86
08:40:46|53589.86
08:40:47|53589.86
08:40:49|53589.86
08:40:50|53589.91
08:40:50|53589.91
08:40:52|53596.13
08:40:53|53596.13
08:40:55|53596.13
08:40:56|53596.13
08:40:56|53596.12
08:40:58|53596.12
08:40:59|53596.12
08:40:59|53596.12
08:41:01|53596.12
08:41:02|53596.12
08:41:02|53596.12
08:41:03|53596.12
08:41:05|53596.12
08:41:06|53596.12
08:41:07|53596.12
08:41:08|53591.35
08:41:08|53591.35
08:41:10|53591.35
08:41:11|53591.35
08:41:12|53591.35
08:41:12|53594.23
08:41:14|53594.23
08:41:15|53594.23
08:41:16|53594.23
08:41:17|53594.23
08:41:18|53595.78
08:41:19|53595.78
08:41:19|53595.9
08:41:21|53594.61
08:41:22|53594.61
08:41:23|53594.61
08:41:24|53594.61
08:41:25|53594.61
08:41:26|53594.61
08:41:27|53594.61
08:41:28|53594.61
08:41:29|53594.61
08:41:30|53594.62
08:41:32|53596.67
08:41:32|53596.66
08:41:34|53596.66
08:41:34|53596.66
08:41:35|53596.66
08:41:37|53596.66
08:41:38|53596.66
08:41:39|53596.66
08:41:39|53596.67
08:41:41|53596.67
08:41:41|53600.17
08:41:42|53600.17
08:41:44|53600.17
08:41:45|53600.62
08:41:46|53600.62
08:41:47|53600.61
08:41:48|53600.5
08:41:49|53600.39
08:41:50|53600.39
08:41:51|53600.39
08:41:52|53600.39
08:41:53|53600.39
08:41:54|53599.01
08:41:55|53599.01
08:41:56|53599.01
08:41:57|53599.01
08:41:58|53599.01
08:41:59|53599.01
08:42:00|53599.05
08:42:01|53599.05
08:42:03|53599.05
08:42:03|53599.05
08:42:04|53599.05
08:42:06|53599.05
08:42:06|53599.05
08:42:08|53599.05
08:42:09|53599.05
08:42:09|53599.05
08:42:10|53596.68
08:42:11|53596.68
08:42:13|53596.68
08:42:13|53596.68
08:42:14|53596.72
08:42:16|53596.72
08:42:17|53596.72
08:42:18|53596.72
08:42:18|53596.72
08:42:19|53596.72
08:42:20|53596.72
08:42:22|53596.72
08:42:22|53596.72
08:42:23|53596.76
08:42:25|53596.76
08:42:26|53596.67
08:42:26|53596.67
08:42:27|53596.67
08:42:29|53596.67
08:42:30|53596.67
08:42:31|53596.67
08:42:33|53596.67
08:42:34|53596.67
08:42:35|53596.67
08:42:36|53590.88
08:42:37|53590.87
08:42:39|53590.85
08:42:39|53590.85
08:42:41|53590.85
08:42:42|53590.85
08:42:43|53590.85
08:42:44|53590.85
08:42:46|53590.85
08:42:46|53590.85
08:42:48|53590.85
08:42:48|53590.85
08:42:50|53590.85
08:42:51|53590.84
08:42:52|53590.85
08:42:53|53590.85
08:42:54|53590.86
08:42:55|53590.86
08:42:56|53590.86
08:42:58|53590.86
08:42:58|53590.86
08:43:00|53590.85
08:43:00|53590.85
08:43:02|53590.85
08:43:02|53590.85
08:43:04|53590.85
08:43:05|53590.85
08:43:05|53590.85
08:43:07|53592.17
08:43:07|53592.17
08:43:08|53592.17
08:43:09|53592.17
08:43:11|53592.17
08:43:12|53592.17
08:43:13|53590.87
08:43:14|53590.87
08:43:14|53590.87
08:43:15|53593.13
08:43:16|53593.13
08:43:17|53597.55
08:43:18|53597.55
08:43:20|53597.55
08:43:20|53597.54
08:43:21|53597.54
08:43:23|53597.54
08:43:23|53597.54
08:43:24|53597.54
08:43:25|53597.54
08:43:26|53597.54
08:43:27|53597.54
08:43:28|53597.54
08:43:29|53597.54
08:43:31|53600.59
08:43:33|53600.59
08:43:34|53600.59
08:43:35|53600.59
08:43:36|53600.59
08:43:37|53600.59
08:43:38|53600.59
08:43:39|53600.59
08:43:40|53600.59
08:43:41|53600.59
08:43:42|53590.67
08:43:43|53593.24
08:43:45|53593.24
08:43:46|53593.24
08:43:47|53596.44
08:43:48|53596.44
08:43:49|53596.44
08:43:50|53592.12
08:43:52|53592.12
08:43:53|53592.12
08:43:54|53592.12
08:43:54|53592.12
08:43:56|53592.18
08:43:56|53592.18
08:43:58|53592.18
08:43:58|53592.18
08:44:00|53592.18
08:44:01|53592.18
08:44:02|53592.18
08:44:02|53592.18
08:44:03|53593.72
08:44:05|53593.72
08:44:06|53593.72
08:44:06|53593.72
08:44:08|53593.72
08:44:09|53593.72
08:44:09|53593.72
08:44:12|53593.72
08:44:12|53593.72
08:44:13|53594.99
08:44:14|53595.
08:44:15|53599.96
08:44:17|53593.01
08:44:17|53593.01
08:44:18|53589.45
08:44:19|53589.45
08:44:20|53589.45
08:44:21|53589.45
08:44:22|53589.44
08:44:23|53589.44
08:44:24|53589.44
08:44:25|53588.87
08:44:26|53588.87
08:44:27|53588.87
08:44:28|53588.87
08:44:29|53588.87
08:44:31|53588.87
08:44:33|53588.87
08:44:34|53588.87
08:44:36|53589.89
08:44:37|53589.89
08:44:38|53587.3
08:44:39|53587.3
08:44:40|53587.3
08:44:42|53587.3
08:44:43|53587.3
08:44:44|53587.3
08:44:45|53587.3
08:44:46|53587.3
08:44:48|53585.88
08:44:49|53585.88
08:44:49|53584.64
08:44:52|53584.63
08:44:52|53584.63
08:44:53|53584.63
08:44:54|53584.63
08:44:55|53584.63
08:44:56|53584.63
08:44:57|53584.63
08:44:58|53584.63
08:45:00|53584.63
08:45:00|53587.59
08:45:01|53587.59
08:45:02|53587.59
08:45:03|53587.34
08:45:04|53587.34
08:45:05|53587.34
08:45:06|53587.34
08:45:07|53587.34
08:45:09|53584.29
08:45:10|53584.29
08:45:11|53584.29
08:45:11|53584.29
08:45:13|53584.29
08:45:14|53584.29
08:45:14|53584.29
08:45:16|53584.29
08:45:18|53589.09
08:45:18|53589.09
08:45:19|53589.09
08:45:20|53589.09
08:45:21|53589.09
08:45:22|53589.09
08:45:23|53589.09
08:45:24|53579.16
08:45:25|53579.16
08:45:26|53579.16
08:45:27|53579.16
08:45:28|53579.16
08:45:29|53579.16
08:45:31|53571.68
08:45:34|53571.68
08:45:35|53571.67
08:45:36|53571.67
08:45:37|53571.67
08:45:39|53571.66
08:45:39|53571.66
08:45:40|53571.66
08:45:41|53570.34
08:45:42|53570.34
08:45:43|53570.34
08:45:45|53570.34
08:45:46|53566.76
08:45:47|53566.76
08:45:47|53566.76
08:45:49|53566.19
08:45:49|53566.19
08:45:50|53566.19
08:45:51|53566.18
08:45:52|53569.68
08:45:54|53569.68
08:45:54|53569.68
08:45:56|53569.67
08:45:57|53569.67
08:45:58|53573.59
08:45:59|53573.59
08:46:00|53573.59
08:46:01|53581.86
08:46:02|53581.86
08:46:03|53585.91
08:46:04|53585.91
08:46:05|53585.91
08:46:06|53585.91
08:46:07|53585.83
08:46:08|53581.31
08:46:09|53581.31
08:46:10|53581.31
08:46:11|53581.31
08:46:12|53581.31
08:46:13|53581.31
08:46:15|53582.06
08:46:16|53577.89
08:46:16|53577.89
08:46:19|53577.89
08:46:21|53572.49
08:46:21|53572.49
08:46:22|53572.49
08:46:23|53572.48
08:46:24|53572.48
08:46:25|53572.48
08:46:26|53574.63
08:46:27|53574.63
08:46:28|53574.63
08:46:29|53576.6
08:46:30|53576.6
08:46:32|53576.6
08:46:34|53585.2
08:46:34|53585.2
08:46:36|53585.2
08:46:37|53585.2
08:46:38|53586.43
08:46:39|53586.43
08:46:41|53588.21
08:46:41|53588.21
08:46:42|53588.21
08:46:43|53588.21
08:46:44|53588.21
08:46:45|53588.21
08:46:46|53582.12
08:46:47|53582.12
08:46:49|53582.12
08:46:50|53582.12
08:46:51|53582.12
08:46:52|53593.95
08:46:53|53593.95
08:46:54|53593.95
08:46:55|53594.33
08:46:56|53586.14
08:46:57|53586.14
08:46:59|53583.32
08:47:00|53583.32
08:47:00|53586.13
08:47:02|53586.13
08:47:02|53586.13
08:47:04|53586.13
08:47:04|53586.13
08:47:05|53586.13
08:47:06|53586.13
08:47:08|53592.29
08:47:08|53592.29
08:47:09|53592.29
08:47:10|53596.01
08:47:12|53596.01
08:47:12|53596.01
08:47:13|53596.01
08:47:15|53596.01
08:47:16|53596.01
08:47:16|53596.01
08:47:17|53596.01
08:47:19|53596.01
08:47:19|53590.57
08:47:20|53590.57
08:47:22|53590.57
08:47:22|53593.41
08:47:23|53593.41
08:47:24|53593.41
08:47:26|53593.41
08:47:27|53593.41
08:47:28|53593.41
08:47:28|53595.51
08:47:29|53595.51
08:47:31|53595.51
08:47:31|53591.27
08:47:32|53591.27
08:47:35|53591.27
08:47:35|53591.27
08:47:36|53588.68
08:47:38|53585.52
08:47:38|53585.52
08:47:39|53583.66
08:47:41|53583.66
08:47:43|53583.66
08:47:43|53583.66
08:47:45|53583.66
08:47:46|53585.52
08:47:47|53587.46
08:47:48|53587.46
08:47:49|53587.46
08:47:50|53586.86
08:47:51|53586.86
08:47:52|53591.31
08:47:53|53591.31
08:47:54|53591.01
08:47:55|53591.01
08:47:56|53591.01
08:47:57|53591.01
08:47:58|53591.01
08:47:59|53591.01
08:48:00|53591.01
08:48:01|53591.01
08:48:02|53591.13
08:48:03|53591.13
08:48:04|53591.14
08:48:05|53591.14
08:48:06|53591.13
08:48:07|53583.2
08:48:08|53587.05
08:48:09|53587.05
08:48:10|53587.05
08:48:11|53587.05
08:48:12|53586.49
08:48:13|53587.53
08:48:14|53594.54
08:48:15|53594.54
08:48:16|53594.54
08:48:17|53593.61
08:48:18|53593.61
08:48:19|53593.61
08:48:20|53593.61
08:48:21|53593.61
08:48:22|53594.92
08:48:23|53594.92
08:48:24|53594.92
08:48:25|53594.92
08:48:26|53599.13
08:48:27|53599.13
08:48:28|53598.85
08:48:29|53598.85
08:48:30|53598.85
08:48:31|53598.85
08:48:32|53598.85
08:48:34|53598.85
08:48:35|53601.86
08:48:36|53602.76
08:48:37|53607.47
08:48:38|53607.49
08:48:39|53607.49
08:48:40|53607.49
08:48:41|53607.49
08:48:42|53607.49
08:48:43|53607.49
08:48:45|53607.49
08:48:46|53607.49
08:48:47|53607.49
08:48:48|53607.49
08:48:49|53607.49
08:48:49|53607.49
08:48:50|53607.49
08:48:52|53607.96
08:48:53|53609.66
08:48:54|53609.66
08:48:54|53613.96
08:48:55|53607.57
08:48:57|53607.57
08:48:57|53607.57
08:48:59|53607.57
08:49:00|53607.57
08:49:01|53607.57
08:49:02|53607.57
08:49:03|53607.57
08:49:04|53607.57
08:49:05|53610.62
08:49:06|53610.62
08:49:08|53610.62
08:49:09|53610.62
08:49:10|53611.47
08:49:11|53611.47
08:49:12|53611.09
08:49:13|53611.09
08:49:14|53611.43
08:49:15|53615.54
08:49:16|53615.15
08:49:17|53614.79
08:49:18|53614.79
08:49:19|53614.41
08:49:20|53614.41
08:49:21|53614.41
08:49:22|53610.29
08:49:23|53610.29
08:49:24|53610.29
08:49:25|53610.31
08:49:26|53610.31
08:49:27|53605.23
08:49:28|53605.22
08:49:29|53605.23
08:49:30|53605.23
08:49:31|53605.23
08:49:32|53605.23
08:49:33|53605.23
08:49:34|53605.23
08:49:36|53605.23
08:49:36|53605.23
08:49:37|53605.23
08:49:39|53605.23
08:49:40|53605.23
08:49:41|53605.38
08:49:42|53605.38
08:49:43|53605.38
08:49:44|53605.38
08:49:45|53605.38
08:49:46|53605.38
08:49:47|53605.38
08:49:48|53611.23
08:49:49|53611.23
08:49:50|53611.23
08:49:51|53612.88
08:49:53|53610.8
08:49:53|53610.8
08:49:54|53607.68
08:49:57|53607.68
08:49:57|53607.68
08:49:59|53607.68
08:50:00|53607.68
08:50:01|53601.73
08:50:03|53601.73
08:50:03|53601.73
08:50:05|53601.73
08:50:06|53604.96
08:50:06|53604.96
08:50:08|53604.96
08:50:09|53603.02
08:50:10|53603.02
08:50:10|53612.92
08:50:12|53612.92
08:50:12|53612.92
08:50:14|53616.74
08:50:15|53616.05
08:50:15|53615.18
08:50:17|53615.18
08:50:18|53615.18
08:50:18|53615.18
08:50:20|53615.18
08:50:21|53615.18
08:50:21|53610.04
08:50:22|53623.45
08:50:24|53633.99
08:50:25|53633.99
08:50:25|53633.99
08:50:26|53633.99
08:50:27|53629.89
08:50:29|53629.89
08:50:29|53630.85
08:50:30|53630.85
08:50:31|53630.85
08:50:33|53630.85
08:50:35|53629.71
08:50:36|53629.71
08:50:37|53629.71
08:50:38|53637.86
08:50:39|53637.86
08:50:40|53637.86
08:50:41|53637.86
08:50:42|53637.86
08:50:43|53629.91
08:50:44|53637.84
08:50:45|53634.74
08:50:46|53634.73
08:50:47|53634.73
08:50:48|53634.73
08:50:49|53634.6
08:50:50|53634.6
08:50:51|53634.6
08:50:52|53634.6
08:50:53|53634.6
08:50:54|53634.6
08:50:55|53634.6
08:50:56|53634.6
08:50:57|53616.78
08:50:58|53616.78
08:50:59|53616.78
08:51:00|53616.78
08:51:01|53616.78
08:51:03|53616.79
08:51:04|53616.79
08:51:05|53616.79
08:51:05|53609.07
08:51:06|53609.07
08:51:08|53609.07
08:51:09|53609.07
08:51:10|53609.07
08:51:11|53609.07
08:51:11|53609.07
08:51:13|53609.07
08:51:14|53609.07
08:51:16|53608.17
08:51:17|53608.17
08:51:17|53608.17
08:51:19|53608.17
08:51:20|53608.17
08:51:20|53608.17
08:51:21|53608.17
08:51:23|53608.16
08:51:24|53608.16
08:51:25|53608.16
08:51:26|53608.16
08:51:27|53608.16
08:51:28|53608.16
08:51:29|53608.16
08:51:30|53608.16
08:51:31|53608.16
08:51:32|53608.16
08:51:33|53608.16
08:51:34|53608.16
08:51:35|53608.16
08:51:36|53608.16
08:51:37|53620.71
08:51:38|53620.71
08:51:40|53626.26
08:51:41|53626.
08:51:42|53626.17
08:51:43|53626.16
08:51:44|53626.17
08:51:45|53626.17
08:51:46|53626.18
08:51:47|53626.17
08:51:48|53626.17
08:51:50|53625.67
08:51:50|53625.67
08:51:51|53625.67
08:51:52|53625.67
08:51:53|53625.67
08:51:54|53625.67
08:51:55|53625.67
08:51:56|53625.67
08:51:57|53625.67
08:51:58|53625.67
08:51:59|53625.67
08:52:00|53625.67
08:52:01|53627.82
08:52:02|53627.82
08:52:03|53627.82
08:52:04|53627.82
08:52:05|53624.27
08:52:06|53624.27
08:52:07|53624.27
08:52:08|53623.23
08:52:09|53623.23
08:52:10|53623.23
08:52:11|53623.23
08:52:12|53623.23
08:52:13|53623.23
08:52:14|53623.23
08:52:15|53623.23
08:52:16|53623.23
08:52:17|53623.23
08:52:18|53623.23
08:52:19|53631.64
08:52:20|53631.64
08:52:21|53631.64
08:52:22|53628.12
08:52:23|53628.12
08:52:24|53628.29
08:52:25|53628.29
08:52:26|53628.29
08:52:27|53628.29
08:52:28|53628.29
08:52:29|53628.29
08:52:30|53628.29
08:52:31|53628.29
08:52:33|53628.29
08:52:35|53628.29
08:52:36|53629.6
08:52:38|53647.3
08:52:39|53659.32
08:52:40|53648.74
08:52:42|53648.74
08:52:42|53648.74
08:52:43|53644.14
08:52:44|53639.66
08:52:45|53639.66
08:52:47|53639.66
08:52:47|53639.66
08:52:49|53639.66
08:52:50|53639.66
08:52:51|53639.66
08:52:51|53639.66
08:52:53|53642.26
08:52:54|53641.43
08:52:54|53641.43
08:52:55|53641.43
08:52:58|53645.15
08:52:59|53645.15
08:52:59|53645.15
08:53:00|53643.59
08:53:01|53643.59
08:53:02|53643.59
08:53:04|53643.59
08:53:05|53643.59
08:53:05|53652.53
08:53:07|53652.53
08:53:08|53652.53
08:53:09|53647.58
08:53:10|53647.58
08:53:11|53645.9
08:53:12|53645.9
08:53:13|53645.9
08:53:14|53645.9
08:53:15|53647.33
08:53:16|53647.33
08:53:17|53647.33
08:53:18|53647.33
08:53:19|53647.33
08:53:20|53647.4
08:53:21|53647.4
08:53:22|53647.4
08:53:23|53647.4
08:53:24|53647.4
08:53:25|53647.4
08:53:26|53660.13
08:53:27|53679.45
08:53:28|53679.45
08:53:29|53671.42
08:53:30|53681.75
08:53:31|53681.75
08:53:32|53681.75
08:53:33|53681.75
08:53:35|53664.65
08:53:36|53664.65
08:53:37|53664.65
08:53:38|53664.44
08:53:40|53674.35
08:53:41|53682.58
08:53:41|53682.58
08:53:43|53682.58
08:53:43|53679.18
08:53:44|53679.18
08:53:46|53678.65
08:53:47|53678.66
08:53:47|53678.66
08:53:49|53678.59
08:53:50|53675.73
08:53:51|53673.17
08:53:52|53671.83
08:53:54|53670.12
08:53:55|53670.12
08:53:55|53670.12
08:53:56|53669.84
08:53:58|53669.84
08:53:58|53666.53
08:54:00|53659.45
08:54:00|53659.45
08:54:01|53651.24
08:54:02|53651.24
08:54:03|53651.24
08:54:05|53651.24
08:54:07|53657.3
08:54:08|53651.24
08:54:09|53651.23
08:54:10|53651.23
08:54:11|53651.23
08:54:12|53651.23
08:54:13|53651.23
08:54:14|53651.23
08:54:15|53651.23
08:54:16|53651.23
08:54:17|53656.67
08:54:18|53656.67
08:54:19|53656.67
08:54:20|53656.67
08:54:21|53656.67
08:54:22|53656.67
08:54:23|53656.67
08:54:24|53656.35
08:54:25|53656.37
08:54:26|53656.37
08:54:27|53656.37
08:54:28|53653.28
08:54:29|53653.28
08:54:30|53653.28
08:54:31|53656.3
08:54:32|53656.3
08:54:33|53655.29
08:54:35|53653.3
08:54:37|53653.17
08:54:38|53653.18
08:54:39|53656.37
08:54:41|53656.37
08:54:42|53656.37
08:54:43|53656.37
08:54:44|53656.37
08:54:44|53656.37
08:54:45|53656.37
08:54:46|53656.37
08:54:48|53656.37
08:54:49|53656.36
08:54:49|53656.36
08:54:50|53656.36
08:54:51|53656.36
08:54:53|53656.36
08:54:53|53656.36
08:54:54|53656.32
08:54:56|53656.32
08:54:56|53656.32
08:54:57|53656.32
08:54:59|53656.32
08:54:59|53656.32
08:55:00|53656.32
08:55:01|53656.32
08:55:02|53650.63
08:55:03|53654.34
08:55:05|53650.67
08:55:05|53650.67
08:55:07|53650.67
08:55:08|53650.71
08:55:09|53656.32
08:55:10|53656.32
08:55:10|53656.32
08:55:12|53656.32
08:55:13|53656.32
08:55:14|53656.32
08:55:15|53652.83
08:55:17|53652.83
08:55:17|53652.83
08:55:18|53652.83
08:55:19|53652.83
08:55:21|53652.83
08:55:22|53652.83
08:55:23|53652.83
08:55:24|53652.83
08:55:25|53652.83
08:55:26|53652.83
08:55:27|53652.83
08:55:28|53646.03
08:55:29|53650.46
08:55:30|53650.46
08:55:31|53649.4
08:55:32|53650.41
08:55:35|53650.41
08:55:36|53650.41
08:55:37|53650.41
08:55:39|53650.41
08:55:39|53649.17
08:55:41|53649.17
08:55:42|53648.38
08:55:43|53648.38
08:55:44|53648.38
08:55:45|53648.38
08:55:46|53648.38
08:55:46|53648.38
08:55:48|53648.38
08:55:49|53648.37
08:55:49|53648.42
08:55:51|53648.42
08:55:52|53648.42
08:55:53|53648.42
08:55:55|53650.23
08:55:55|53650.78
08:55:56|53650.78
08:55:57|53648.4
08:55:58|53648.4
08:55:59|53648.4
08:56:00|53648.41
08:56:01|53649.12
08:56:02|53649.12
08:56:03|53649.12
08:56:04|53649.12
08:56:05|53649.12
08:56:06|53649.22
08:56:07|53649.22
08:56:08|53649.22
08:56:09|53649.22
08:56:10|53649.22
08:56:11|53649.22
08:56:12|53649.22
08:56:14|53649.22
08:56:14|53649.22
08:56:15|53649.22
08:56:16|53649.22
08:56:17|53649.21
08:56:18|53648.38
08:56:19|53640.01
08:56:20|53640.01
08:56:21|53640.01
08:56:22|53640.01
08:56:23|53640.01
08:56:24|53640.01
08:56:25|53632.9
08:56:26|53627.57
08:56:27|53627.57
08:56:28|53627.57
08:56:29|53627.57
08:56:30|53626.76
08:56:31|53626.76
08:56:33|53626.76
08:56:34|53626.76
08:56:35|53626.76
08:56:36|53626.76
08:56:37|53626.76
08:56:38|53626.76
08:56:40|53626.75
08:56:41|53626.75
08:56:41|53626.75
08:56:43|53626.75
08:56:44|53620.06
08:56:45|53620.06
08:56:46|53620.06
08:56:47|53620.06
08:56:49|53620.06
08:56:49|53620.06
08:56:50|53620.06
08:56:51|53620.05
08:56:52|53620.05
08:56:53|53620.06
08:56:54|53620.06
08:56:55|53620.06
08:56:56|53630.85
08:56:58|53642.96
08:56:58|53642.96
08:56:59|53651.12
08:57:01|53651.12
08:57:02|53650.94
08:57:03|53650.94
08:57:04|53650.94
08:57:05|53650.94
08:57:06|53650.94
08:57:07|53650.94
08:57:08|53650.94
08:57:09|53650.94
08:57:10|53650.94
08:57:11|53650.94
08:57:12|53650.94
08:57:13|53650.94
08:57:14|53650.94
08:57:15|53649.9
08:57:16|53649.9
08:57:17|53649.9
08:57:18|53648.5
08:57:19|53648.5
08:57:20|53648.5
08:57:21|53648.5
08:57:22|53648.5
08:57:23|53648.5
08:57:24|53648.5
08:57:25|53648.5
08:57:26|53648.5
08:57:27|53648.5
08:57:28|53648.5
08:57:29|53648.5
08:57:30|53648.5
08:57:31|53648.5
08:57:32|53647.27
08:57:33|53647.26
08:57:34|53647.26
08:57:36|53647.25
08:57:37|53647.25
08:57:38|53647.25
08:57:38|53647.24
08:57:41|53647.24
08:57:41|53646.8
08:57:43|53646.8
08:57:44|53645.9
08:57:45|53645.9
08:57:46|53645.9
08:57:47|53645.9
08:57:48|53645.9
08:57:49|53645.9
08:57:50|53645.9
08:57:52|53645.9
08:57:54|53628.39
08:57:54|53628.39
08:57:55|53620.49
08:57:56|53625.09
08:57:57|53625.09
08:57:58|53625.09
08:58:00|53625.09
08:58:01|53625.09
08:58:02|53625.09
08:58:03|53625.09
08:58:04|53625.09
08:58:06|53625.09
08:58:07|53625.09
08:58:07|53625.09
08:58:09|53625.09
08:58:10|53625.09
08:58:10|53625.09
08:58:11|53625.8
08:58:13|53625.81
08:58:13|53625.81
08:58:15|53625.8
08:58:15|53625.8
08:58:17|53625.8
08:58:18|53628.21
08:58:19|53628.21
08:58:20|53627.16
08:58:20|53627.15
08:58:21|53627.15
08:58:22|53627.15
08:58:23|53625.88
08:58:25|53625.88
08:58:26|53625.88
08:58:27|53625.88
08:58:28|53625.88
08:58:29|53625.88
08:58:30|53624.06
08:58:31|53624.06
08:58:32|53624.05
08:58:33|53624.02
08:58:34|53624.02
08:58:36|53624.
08:58:37|53624.
08:58:39|53624.
08:58:40|53624.
08:58:41|53620.
08:58:42|53617.42
08:58:42|53617.42
08:58:43|53617.42
08:58:44|53617.42
08:58:46|53617.42
08:58:46|53617.42
08:58:47|53617.42
08:58:48|53625.36
08:58:49|53625.36
08:58:51|53625.37
08:58:51|53625.37
08:58:53|53625.37
08:58:55|53625.36
08:58:57|53630.81
08:58:57|53630.81
08:58:58|53630.81
08:58:59|53630.81
08:59:00|53630.81
08:59:01|53640.22
08:59:02|53640.21
08:59:03|53643.52
08:59:05|53646.32
08:59:06|53646.32
08:59:07|53646.32
08:59:08|53646.32
08:59:08|53645.77
08:59:09|53645.76
08:59:12|53645.76
08:59:12|53645.76
08:59:14|53644.04
08:59:15|53647.25
08:59:15|53641.94
08:59:17|53641.94
08:59:18|53648.62
08:59:19|53648.62
08:59:20|53639.44
08:59:21|53639.44
08:59:22|53639.44
08:59:23|53639.44
08:59:24|53639.44
08:59:25|53629.82
08:59:26|53618.54
08:59:32|53616.36
08:59:32|53616.36
08:59:34|53616.36
08:59:35|53611.03
08:59:37|53614.78
08:59:37|53614.78
08:59:38|53614.79
08:59:40|53614.79
08:59:42|53614.79
08:59:43|53614.79
08:59:44|53614.78
08:59:45|53620.82
08:59:46|53626.96
08:59:47|53626.96
08:59:48|53626.96
08:59:49|53625.66
08:59:50|53621.64
08:59:52|53621.64
08:59:52|53621.64
08:59:53|53621.64
08:59:55|53621.64
08:59:55|53621.64
08:59:56|53621.64
08:59:58|53621.64
08:59:59|53621.64
09:00:00|53621.64
09:00:01|53619.53
09:00:02|53619.53
09:00:03|53619.53
09:00:04|53619.53
09:00:04|53613.48
09:00:06|53615.53
09:00:07|53615.53
09:00:08|53615.53
09:00:09|53614.46
09:00:10|53614.46
09:00:10|53627.05
09:00:12|53627.05
09:00:13|53622.24
09:00:14|53621.58
09:00:15|53622.23
09:00:17|53622.23
09:00:17|53622.23
09:00:19|53622.23
09:00:20|53629.32
09:00:21|53624.19
09:00:22|53624.19
09:00:23|53624.19
09:00:24|53624.19
09:00:25|53624.19
09:00:26|53624.19
09:00:27|53624.19
09:00:28|53624.19
09:00:29|53619.86
09:00:31|53619.86
09:00:31|53619.86
09:00:32|53619.86
09:00:33|53626.43
09:00:34|53626.43
09:00:36|53637.78
09:00:38|53640.86
09:00:39|53640.86
09:00:40|53635.61
09:00:42|53635.61
09:00:43|53635.61
09:00:44|53623.75
09:00:45|53623.64
09:00:46|53622.78
09:00:47|53621.72
09:00:48|53621.72
09:00:50|53621.72
09:00:51|53621.73
09:00:52|53621.72
09:00:53|53621.72
09:00:55|53621.77
09:00:56|53621.77
09:00:57|53621.77
09:00:58|53614.97
09:00:59|53614.97
09:01:00|53614.97
09:01:02|53616.73
09:01:03|53616.73
09:01:04|53616.73
09:01:06|53616.73
09:01:06|53611.48
09:01:08|53611.48
09:01:08|53611.48
09:01:10|53612.32
09:01:10|53614.39
09:01:12|53623.19
09:01:12|53623.2
09:01:13|53623.2
09:01:14|53623.2
09:01:15|53623.3
09:01:16|53623.62
09:01:17|53623.62
09:01:19|53623.62
09:01:20|53623.62
09:01:21|53623.62
09:01:21|53623.62
09:01:22|53623.62
09:01:23|53623.62
09:01:24|53623.62
09:01:26|53623.62
09:01:27|53623.62
09:01:28|53628.34
09:01:29|53628.34
09:01:30|53626.99
09:01:30|53626.99
09:01:32|53627.
09:01:33|53626.82
09:01:34|53626.82
09:01:35|53626.82
09:01:37|53626.82
09:01:38|53626.82
09:01:40|53626.82
09:01:40|53626.82
09:01:41|53625.15
09:01:42|53625.15
09:01:43|53625.15
09:01:44|53625.15
09:01:45|53625.15
09:01:46|53627.24
09:01:47|53627.24
09:01:48|53627.24
09:01:49|53627.24
09:01:50|53627.24
09:01:51|53623.22
09:01:53|53623.22
09:01:53|53623.21
09:01:55|53623.21
09:01:56|53623.21
09:01:57|53623.22
09:01:58|53623.22
09:01:58|53623.22
09:02:00|53623.22
09:02:00|53623.22
09:02:01|53623.22
09:02:04|53623.22
09:02:04|53623.22
09:02:05|53623.22
09:02:06|53623.22
09:02:07|53623.22
09:02:08|53623.2
09:02:09|53623.2
09:02:11|53623.21
09:02:11|53623.21
09:02:13|53616.51
09:02:14|53616.51
09:02:15|53623.2
09:02:16|53619.89
09:02:17|53619.89
09:02:18|53619.89
09:02:19|53617.06
09:02:21|53617.06
09:02:21|53617.06
09:02:23|53617.06
09:02:24|53613.66
09:02:24|53613.66
09:02:26|53613.66
09:02:27|53613.66
09:02:27|53617.42
09:02:28|53614.26
09:02:29|53614.26
09:02:30|53614.26
09:02:31|53613.75
09:02:33|53613.67
09:02:33|53613.67
09:02:35|53613.67
09:02:36|53613.66
09:02:37|53613.66
09:02:39|53613.66
09:02:41|53606.57
09:02:41|53606.57
09:02:42|53606.57
09:02:43|53606.57
09:02:44|53606.57
09:02:45|53606.57
09:02:46|53606.57
09:02:47|53606.57
09:02:49|53606.57
09:02:49|53606.57
09:02:51|53601.78
09:02:52|53603.34
09:02:53|53603.34
09:02:53|53603.34
09:02:54|53603.6
09:02:56|53603.6
09:03:57|53591.13
09:03:58|53591.13
09:03:59|53591.13
09:04:00|53591.13
09:04:01|53591.13
09:04:03|53591.13
09:04:04|53591.14
09:04:05|53591.14
09:04:06|53591.14
09:04:08|53591.14
09:04:08|53591.14
09:04:09|53591.14
09:04:10|53591.14
09:04:11|53591.14
09:04:12|53591.14
09:04:13|53591.14
09:04:14|53591.14
09:04:15|53591.14
09:04:16|53591.14
09:04:17|53591.14
09:04:18|53591.14
09:04:19|53591.14
09:04:20|53591.14
09:04:21|53591.14
09:04:22|53591.14
09:04:23|53591.14
09:04:24|53591.14
09:04:25|53591.14
09:04:26|53591.14
09:04:27|53591.13
09:04:28|53591.13
09:04:29|53591.13
09:04:31|53591.13
09:04:31|53566.28
09:04:32|53566.46
09:04:33|53566.46
09:04:34|53566.46
09:04:35|53546.42
09:04:36|53550.
09:04:38|53550.
09:04:39|53550.
09:04:41|53550.
09:04:42|53546.42
09:04:43|53534.
09:04:44|53540.73
09:04:46|53542.3
09:04:46|53547.63
09:04:48|53547.63
09:04:49|53547.63
09:04:50|53547.63
09:04:51|53545.8
09:04:52|53546.21
09:04:54|53529.02
09:04:54|53533.56
09:04:55|53533.56
09:04:56|53533.56
09:04:57|53533.56
09:04:58|53533.56
09:04:59|53533.56
09:05:00|53533.56
09:05:01|53533.56
09:05:02|53533.56
09:05:03|53533.56
09:05:05|53533.04
09:05:06|53533.
09:05:07|53533.
09:05:08|53528.91
09:05:09|53522.58
09:05:10|53522.58
09:05:11|53522.58
09:05:12|53522.58
09:05:13|53522.58
09:05:14|53522.58
09:05:15|53530.09
09:05:16|53528.39
09:05:17|53528.39
09:05:18|53526.18
09:05:19|53526.18
09:05:20|53526.18
09:05:21|53533.02
09:05:22|53533.02
09:05:23|53533.02
09:05:24|53533.02
09:05:25|53532.6
09:05:26|53528.98
09:05:27|53529.73
09:05:28|53529.73
09:05:29|53529.73
09:05:30|53529.88
09:05:31|53529.88
09:05:32|53529.88
09:05:33|53520.79
09:05:34|53533.
09:05:35|53532.98
09:05:36|53532.98
09:05:38|53533.2
09:05:40|53516.19
09:05:41|53520.45
09:05:42|53519.
09:05:44|53518.99
09:05:45|53518.99
09:05:45|53518.99
09:05:46|53518.
09:05:47|53517.99
09:05:48|53517.99
09:05:50|53511.46
09:05:51|53511.46
09:05:52|53511.46
09:05:53|53511.46
09:05:54|53511.46
09:05:55|53511.45
09:05:56|53508.24
09:05:57|53500.
09:05:58|53494.08
09:05:59|53494.08
09:06:00|53507.72
09:06:01|53507.72
09:06:03|53511.54
09:06:04|53511.54
09:06:05|53511.54
09:06:06|53500.42
09:06:07|53500.43
09:06:08|53500.43
09:06:10|53513.31
09:06:10|53512.29
09:06:11|53512.29
09:06:12|53506.27
09:06:14|53506.27
09:06:14|53506.27
09:06:15|53506.27
09:06:17|53506.27
09:06:17|53506.27
09:06:18|53506.27
09:06:19|53506.27
09:06:20|53506.27
09:06:21|53513.98
09:06:23|53513.98
09:06:23|53513.98
09:06:24|53522.
09:06:25|53522.
09:06:26|53522.
09:06:27|53522.
09:06:28|53522.
09:06:29|53517.63
09:06:30|53510.62
09:06:31|53514.94
09:06:32|53514.69
09:06:33|53514.69
09:06:34|53512.13
09:06:35|53512.12
09:06:36|53512.12
09:06:37|53512.12
09:06:39|53506.27
09:06:41|53506.27
09:06:42|53506.27
09:06:42|53506.28
09:06:43|53506.27
09:06:45|53493.7
09:06:46|53486.27
09:06:47|53486.27
09:06:48|53486.27
09:06:50|53484.08
09:06:51|53484.08
09:06:51|53477.22
09:06:52|53477.22
09:06:53|53473.51
09:06:55|53473.51
09:06:56|53473.51
09:06:56|53473.51
09:06:58|53486.16
09:06:59|53486.99
09:06:59|53490.77
09:07:00|53490.77
09:07:02|53487.23
09:07:03|53487.22
09:07:04|53487.22
09:07:05|53487.22
09:07:06|53487.22
09:07:07|53483.3
09:07:08|53483.3
09:07:10|53475.47
09:07:10|53467.03
09:07:13|53467.03
09:07:13|53467.03
09:07:14|53467.03
09:07:15|53467.03
09:07:16|53477.52
09:07:18|53477.52
09:07:19|53477.52
09:07:20|53477.52
09:07:21|53483.94
09:07:21|53483.94
09:07:22|53482.86
09:07:24|53485.95
09:07:24|53485.95
09:07:26|53485.95
09:07:26|53485.95
09:07:28|53483.02
09:07:28|53483.02
09:07:29|53479.31
09:07:30|53477.39
09:07:32|53477.39
09:07:33|53477.39
09:07:33|53486.05
09:07:34|53480.9
09:07:36|53480.96
09:07:37|53486.86
09:07:38|53492.68
09:07:39|53494.81
09:07:41|53498.08
09:07:42|53498.08
09:07:44|53501.08
09:07:45|53501.08
09:07:45|53501.08
09:07:46|53501.08
09:07:48|53501.08
09:07:49|53501.08
09:07:50|53501.41
09:07:50|53504.01
09:07:52|53501.87
09:07:53|53500.54
09:07:54|53500.54
09:07:55|53500.54
09:07:56|53500.54
09:07:56|53500.54
09:07:58|53505.8
09:07:59|53505.8
09:08:00|53505.79
09:08:01|53505.79
09:08:02|53505.79
09:08:03|53505.79
09:08:04|53505.79
09:08:05|53506.27
09:08:07|53506.27
09:08:08|53506.27
09:08:08|53506.27
09:08:10|53506.27
09:08:11|53506.28
09:08:12|53506.28
09:08:13|53506.28
09:08:14|53506.28
09:08:15|53506.28
09:08:16|53505.
09:08:17|53505.
09:08:18|53505.
09:08:19|53505.
09:08:20|53505.
09:08:21|53505.
09:08:22|53505.
09:08:23|53505.
09:08:24|53504.99
09:08:25|53504.99
09:08:26|53506.1
09:08:27|53506.1
09:08:28|53506.27
09:08:29|53506.27
09:08:30|53502.95
09:08:31|53503.02
09:08:32|53503.02
09:08:33|53503.02
09:08:34|53503.02
09:08:35|53503.02
09:08:36|53506.14
09:08:37|53506.14
09:08:38|53506.14
09:08:40|53505.99
09:08:41|53505.99
09:08:42|53505.99
09:08:43|53505.99
09:08:44|53505.99
09:08:45|53494.01
09:08:47|53494.
09:08:48|53494.01
09:08:48|53494.
09:08:50|53494.
09:08:50|53494.
09:08:51|53494.
09:08:52|53494.
09:08:54|53494.
09:08:54|53494.
09:08:56|53494.
09:08:57|53494.01
09:08:58|53494.
09:08:59|53494.01
09:09:00|53484.27
09:09:01|53484.27
09:09:03|53484.27
09:09:04|53485.93
09:09:04|53485.94
09:09:05|53485.94
09:09:07|53485.94
09:09:07|53485.94
09:09:09|53485.94
09:09:10|53485.94
09:09:11|53485.94
09:09:12|53486.43
09:09:13|53486.43
09:09:14|53486.43
09:09:16|53486.43
09:09:16|53486.43
09:09:17|53486.43
09:09:19|53486.43
09:09:20|53486.43
09:09:21|53486.43
09:09:22|53486.43
09:09:23|53476.79
09:09:24|53476.71
09:09:25|53476.71
09:09:25|53476.71
09:09:27|53476.71
09:09:28|53476.71
09:09:28|53476.71
09:09:30|53476.71
09:09:31|53471.64
09:09:31|53471.64
09:09:33|53471.64
09:09:34|53471.64
09:09:34|53471.64
09:09:36|53471.64
09:09:36|53476.06
09:09:37|53476.06
09:09:40|53476.06
09:09:41|53476.06
09:09:42|53476.06
09:09:43|53476.06
09:09:43|53464.21
09:09:44|53464.21
09:09:46|53464.21
09:09:47|53464.21
09:09:48|53464.21
09:09:49|53462.93
09:09:50|53456.41
09:09:51|53455.56
09:09:52|53455.54
09:09:54|53455.54
09:09:54|53455.54
09:09:56|53455.54
09:09:58|53460.41
09:09:59|53458.7
09:10:00|53458.7
09:10:01|53458.7
09:10:02|53455.67
09:10:03|53455.67
09:10:03|53455.67
09:10:05|53455.67
09:10:06|53455.67
09:10:08|53461.34
09:10:08|53461.34
09:10:09|53461.34
09:10:10|53461.34
09:10:12|53465.77
09:10:12|53465.77
09:10:14|53465.77
09:10:14|53465.78
09:10:15|53474.92
09:10:16|53474.92
09:10:17|53476.05
09:10:18|53476.05
09:10:20|53473.25
09:10:20|53473.25
09:10:21|53462.19
09:10:22|53462.35
09:10:23|53462.35
09:10:24|53462.35
09:10:25|53461.37
09:10:26|53461.37
09:10:27|53461.37
09:10:29|53461.37
09:10:31|53459.16
09:10:31|53464.83
09:10:32|53464.84
09:10:33|53464.84
09:10:34|53464.84
09:10:35|53464.84
09:10:36|53466.4
09:10:37|53471.4
09:10:38|53464.19
09:10:40|53464.19
09:10:41|53470.85
09:10:42|53470.85
09:10:43|53470.85
09:10:44|53467.96
09:10:45|53467.96
09:10:46|53467.96
09:10:47|53467.96
09:10:48|53468.
09:10:49|53468.01
09:10:50|53468.
09:10:51|53468.
09:10:52|53468.01
09:10:53|53467.86
09:10:54|53467.86
09:10:55|53467.86
09:10:56|53467.86
09:10:57|53467.86
09:10:58|53467.86
09:10:59|53467.86
09:11:00|53459.81
09:11:01|53459.81
09:11:03|53459.81
09:11:04|53459.81
09:11:06|53459.81
09:11:07|53459.81
09:11:08|53459.81
09:11:09|53459.81
09:11:10|53465.48
09:11:11|53465.48
09:11:12|53454.3
09:11:13|53454.3
09:11:14|53454.3
09:11:15|53454.34
09:11:16|53454.34
09:11:17|53454.34
09:11:18|53455.65
09:11:19|53455.65
09:11:21|53447.98
09:11:22|53447.98
09:11:23|53447.98
09:11:23|53447.98
09:11:24|53447.98
09:11:26|53447.98
09:11:27|53447.98
09:11:29|53447.98
09:11:29|53447.98
09:11:30|53458.46
09:11:31|53458.46
09:11:32|53454.14
09:11:33|53458.2
09:11:34|53466.57
09:11:36|53466.57
09:11:36|53458.46
09:11:38|53466.51
09:11:38|53460.85
09:11:39|53460.85
09:11:41|53451.15
09:11:42|53451.16
09:11:44|53451.16
09:11:45|53451.16
09:11:46|53451.16
09:11:47|53451.8
09:11:48|53451.8
09:11:49|53458.5
09:11:51|53458.51
09:11:51|53458.51
09:11:52|53458.51
09:11:53|53458.51
09:11:54|53454.45
09:11:55|53454.45
09:11:56|53454.45
09:11:58|53454.45
09:11:59|53454.45
09:11:59|53454.45
09:12:01|53456.24
09:12:02|53450.85
09:12:03|53450.85
09:12:04|53450.74
09:12:05|53450.74
09:12:06|53450.74
09:12:07|53450.74
09:12:08|53453.49
09:12:09|53447.36
09:12:10|53447.36
09:12:12|53447.36
09:12:12|53447.36
09:12:13|53447.36
09:12:14|53447.36
09:12:15|53447.36
09:12:16|53447.36
09:12:17|53447.36
09:12:19|53447.36
09:12:20|53452.08
09:12:20|53458.5
09:12:21|53458.51
09:12:23|53458.14
09:12:24|53471.42
09:12:25|53479.68
09:12:26|53479.68
09:12:27|53479.68
09:12:28|53479.68
09:12:29|53479.68
09:12:30|53479.68
09:12:31|53471.15
09:12:31|53471.15
09:12:33|53466.57
09:12:34|53482.18
09:12:35|53482.18
09:12:36|53482.18
09:12:37|53482.18
09:12:37|53482.18
09:12:40|53482.18
09:12:40|53482.18
09:12:41|53482.18
09:12:43|53482.18
09:12:44|53482.18
09:12:45|53482.19
09:12:46|53478.87
09:12:47|53478.87
09:12:49|53476.64
09:12:49|53482.19
09:12:50|53489.81
09:12:52|53498.04
09:12:52|53498.04
09:12:53|53498.04
09:12:54|53498.04
09:12:55|53498.04
09:12:56|53498.04
09:12:57|53486.18
09:12:58|53486.18
09:12:59|53498.05
09:13:00|53499.22
09:13:01|53499.46
09:13:02|53499.46
09:13:03|53495.85
09:13:05|53495.84
09:13:05|53493.44
09:13:07|53493.44
09:13:08|53493.44
09:13:10|53482.19
09:13:10|53482.19
09:13:11|53463.79
09:13:12|53463.79
09:13:13|53463.79
09:13:15|53463.79
09:13:15|53463.79
09:13:16|53481.05
09:13:17|53481.05
09:13:18|53481.05
09:13:19|53481.05
09:13:20|53478.35
09:13:21|53478.35
09:13:22|53478.35
09:13:24|53478.35
09:13:25|53485.18
09:13:26|53486.84
09:13:27|53486.84
09:13:28|53486.84
09:13:29|53493.45
09:13:30|53489.01
09:13:31|53492.77
09:13:32|53492.77
09:13:33|53502.78
09:13:34|53502.78
09:13:35|53502.78
09:13:36|53502.78
09:13:37|53489.11
09:13:39|53489.11
09:13:41|53481.6
09:13:42|53483.75
09:13:44|53483.75
09:13:45|53479.46
09:13:46|53479.46
09:13:47|53479.46
09:13:48|53479.46
09:13:49|53479.46
09:13:51|53473.61
09:13:51|53473.61
09:13:53|53473.61
09:13:53|53473.61
09:13:55|53473.61
09:13:56|53473.61
09:13:57|53473.61
09:13:57|53473.61
09:13:59|53476.51
09:14:00|53476.51
09:14:01|53476.51
09:14:01|53476.51
09:14:03|53476.51
09:14:04|53476.51
09:14:05|53476.51
09:14:06|53476.51
09:14:07|53476.51
09:14:08|53476.51
09:14:10|53485.06
09:14:10|53501.15
09:14:11|53501.15
09:14:12|53501.15
09:14:13|53501.15
09:14:14|53501.15
09:14:16|53501.15
09:14:16|53497.11
09:14:17|53497.11
09:14:18|53498.45
09:14:19|53498.45
09:14:20|53498.45
09:14:21|53494.21
09:14:22|53494.21
09:14:23|53494.21
09:14:24|53494.21
09:14:25|53497.44
09:14:26|53497.44
09:14:27|53497.44
09:14:28|53497.44
09:14:30|53492.22
09:14:30|53492.23
09:14:31|53492.23
09:14:32|53496.63
09:14:33|53496.63
09:14:34|53496.63
09:14:35|53496.63
09:14:36|53496.63
09:14:37|53496.63
09:14:39|53496.63
09:14:41|53496.63
09:14:42|53496.63
09:14:44|53496.28
09:14:45|53496.28
09:14:45|53491.15
09:14:46|53491.15
09:14:48|53491.15
09:14:49|53491.15
09:14:51|53491.15
09:14:51|53481.76
09:14:52|53481.76
09:14:53|53481.76
09:14:55|53481.76
09:14:55|53481.76
09:14:56|53481.76
09:14:57|53481.76
09:14:58|53481.78
09:14:59|53481.78
09:15:00|53483.64
09:15:01|53483.64
09:15:03|53483.64
09:15:04|53483.64
09:15:05|53483.64
09:15:06|53481.52
09:15:07|53481.52
09:15:08|53481.52
09:15:10|53481.52
09:15:10|53481.52
09:15:11|53481.52
09:15:12|53487.66
09:15:13|53489.18
09:15:14|53489.18
09:15:15|53488.71
09:15:16|53491.22
09:15:17|53491.22
09:15:18|53491.67
09:15:19|53493.75
09:15:20|53494.33
09:15:21|53494.33
09:15:22|53494.32
09:15:23|53494.32
09:15:24|53494.32
09:15:25|53494.32
09:15:26|53494.32
09:15:27|53494.32
09:15:28|53494.32
09:15:29|53489.31
09:15:30|53489.31
09:15:31|53489.31
09:15:32|53489.31
09:15:33|53489.31
09:15:34|53487.68
09:15:35|53487.68
09:15:36|53487.68
09:15:38|53487.68
09:15:39|53487.68
09:15:41|53494.07
09:15:41|53494.07
09:15:43|53489.01
09:15:45|53489.01
09:15:45|53486.35
09:15:47|53486.35
09:15:49|53486.35
09:15:49|53486.35
09:15:50|53486.35
09:15:51|53486.35
09:15:52|53485.07
09:15:53|53485.07
09:15:55|53485.07
09:15:55|53485.06
09:15:57|53485.07
09:15:58|53485.07
09:15:58|53488.47
09:15:59|53489.07
09:16:00|53489.07
09:16:02|53489.07
09:16:03|53489.07
09:16:04|53489.07
09:16:05|53489.07
09:16:07|53480.84
09:16:07|53480.84
09:16:08|53479.82
09:16:09|53479.82
09:16:10|53479.82
09:16:11|53479.83
09:16:13|53479.82
09:16:14|53476.52
09:16:14|53476.52
09:16:15|53476.52
09:16:17|53476.52
09:16:17|53476.51
09:16:18|53476.51
09:16:20|53476.51
09:16:21|53476.51
09:16:22|53476.52
09:16:23|53476.52
09:16:24|53476.52
09:16:25|53492.13
09:16:26|53492.13
09:16:27|53489.94
09:16:28|53489.94
09:16:29|53489.94
09:16:31|53489.15
09:16:31|53489.15
09:16:32|53489.15
09:16:33|53493.08
09:16:35|53493.08
09:16:36|53493.08
09:16:36|53493.09
09:16:38|53493.09
09:16:38|53492.87
09:16:40|53492.87
09:16:42|53487.28
09:16:43|53487.28
09:16:44|53487.63
09:16:45|53487.63
09:16:46|53487.63
09:16:48|53487.63
09:16:49|53487.63
09:16:50|53487.63
09:16:51|53488.78
09:16:52|53488.78
09:16:53|53488.78
09:16:54|53488.78
09:16:55|53488.78
09:16:56|53488.78
09:16:57|53488.78
09:16:58|53488.78
09:16:59|53492.2
09:17:00|53492.2
09:17:02|53492.2
09:17:02|53492.2
09:17:05|53492.2
09:17:05|53490.45
09:17:06|53490.45
09:17:08|53490.46
09:17:08|53490.46
09:17:09|53490.46
09:17:10|53490.46
09:17:11|53490.46
09:17:13|53490.46
09:17:13|53490.46
09:17:14|53490.46
09:17:15|53490.46
09:17:17|53490.53
09:17:18|53490.53
09:17:19|53490.53
09:17:20|53491.71
09:17:21|53491.71
09:17:22|53489.95
09:17:23|53489.94
09:17:24|53490.16
09:17:25|53490.16
09:17:26|53490.16
09:17:27|53490.16
09:17:29|53490.16
09:17:30|53490.16
09:17:31|53490.16
09:17:32|53490.16
09:17:33|53490.15
09:17:34|53490.15
09:17:35|53490.15
09:17:36|53490.15
09:17:37|53490.15
09:17:38|53490.15
09:17:39|53490.15
09:17:40|53490.15
09:17:41|53490.15
09:17:42|53483.21
09:17:43|53483.21
09:17:45|53483.21
09:17:46|53483.21
09:17:47|53483.21
09:17:48|53483.21
09:17:50|53483.21
09:17:51|53484.46
09:17:52|53484.46
09:17:54|53484.46
09:17:55|53483.76
09:17:56|53483.76
09:17:57|53483.76
09:17:59|53483.76
09:17:59|53483.76
09:18:00|53483.76
09:18:02|53483.76
09:18:03|53483.76
09:18:04|53481.42
09:18:04|53481.42
09:18:06|53483.76
09:18:07|53483.76
09:18:08|53483.76
09:18:09|53483.76
09:18:10|53483.76
09:18:11|53483.76
09:18:12|53479.41
09:18:13|53476.53
09:18:14|53476.53
09:18:15|53468.39
09:18:16|53468.39
09:18:17|53468.39
09:18:18|53469.03
09:18:19|53469.04
09:18:20|53469.06
09:18:21|53469.06
09:18:22|53469.06
09:18:23|53469.06
09:18:24|53469.06
09:18:25|53469.06
09:18:26|53469.06
09:18:27|53469.06
09:18:28|53469.06
09:18:29|53473.76
09:18:31|53483.72
09:18:32|53483.72
09:18:32|53483.95
09:18:33|53483.95
09:18:34|53483.95
09:18:35|53483.95
09:18:36|53483.95
09:18:38|53483.95
09:18:38|53483.95
09:18:40|53483.95
09:18:42|53483.95
09:18:44|53480.18
09:18:45|53480.18
09:18:47|53480.18
09:18:48|53480.18
09:18:49|53474.4
09:18:50|53474.45
09:18:52|53474.45
09:18:52|53474.45
09:18:54|53474.45
09:18:56|53474.45
09:18:56|53474.5
09:18:57|53474.5
09:18:59|53476.47
09:19:00|53476.02
09:19:00|53476.02
09:19:01|53473.07
09:19:03|53473.07
09:19:04|53479.67
09:19:05|53479.67
09:19:05|53479.67
09:19:07|53479.67
09:19:08|53479.67
09:19:09|53479.67
09:19:10|53479.66
09:19:11|53479.66
09:19:12|53479.66
09:19:13|53479.66
09:19:14|53479.66
09:19:15|53479.67
09:19:16|53483.95
09:19:17|53483.95
09:19:18|53483.95
09:19:19|53483.95
09:19:20|53483.95
09:19:21|53483.95
09:19:22|53483.95
09:19:23|53483.95
09:19:24|53483.95
09:19:25|53483.95
09:19:26|53483.95
09:19:26|53483.95
09:19:28|53483.95
09:19:29|53483.95
09:19:29|53491.77
09:19:31|53491.76
09:19:32|53491.76
09:19:33|53491.76
09:19:34|53491.76
09:19:35|53491.76
09:19:35|53491.76
09:19:37|53491.76
09:19:39|53491.76
09:19:40|53491.76
09:19:41|53491.76
09:19:43|53491.76
09:19:43|53491.76
09:19:45|53491.76
09:19:46|53492.71
09:19:47|53492.71
09:19:48|53492.29
09:19:50|53492.3
09:19:51|53492.3
09:19:52|53490.48
09:19:53|53490.48
09:19:54|53490.48
09:19:55|53490.48
09:19:56|53490.48
09:19:57|53494.68
09:19:58|53494.68
09:19:59|53494.68
09:20:00|53496.22
09:20:01|53496.22
09:20:02|53496.22
09:20:03|53496.23
09:20:04|53496.23
09:20:06|53496.23
09:20:07|53491.88
09:20:07|53491.88
09:20:08|53495.14
09:20:10|53495.13
09:20:12|53495.13
09:20:12|53495.13
09:20:13|53495.14
09:20:14|53496.25
09:20:16|53496.25
09:20:16|53496.25
09:20:17|53495.4
09:20:18|53495.41
09:20:19|53495.41
09:20:20|53495.41
09:20:21|53495.41
09:20:22|53495.89
09:20:23|53495.89
09:20:24|53495.89
09:20:25|53495.89
09:20:26|53495.89
09:20:27|53495.41
09:20:29|53495.41
09:20:29|53495.41
09:20:30|53495.4
09:20:31|53495.4
09:20:32|53495.4
09:20:33|53495.4
09:20:34|53494.16
09:20:35|53494.16
09:20:36|53495.41
09:20:37|53495.41
09:20:38|53494.39
09:20:39|53494.39
09:20:40|53494.39
09:20:42|53494.39
09:20:42|53494.39
09:20:45|53494.39
09:20:46|53494.63
09:20:47|53494.63
09:20:48|53494.63
09:20:49|53494.63
09:20:50|53494.63
09:20:51|53494.66
09:20:52|53494.67
09:20:53|53494.67
09:20:54|53494.67
09:20:55|53494.67
09:20:56|53494.67
09:20:57|53494.67
09:20:58|53494.37
09:20:59|53494.37
09:21:00|53494.37
09:21:01|53494.36
09:21:03|53494.36
09:21:03|53494.36
09:21:04|53494.36
09:21:06|53494.99
09:21:07|53495.
09:21:07|53495.
09:21:09|53495.
09:21:10|53495.
09:21:11|53495.
09:21:11|53495.
09:21:12|53495.
09:21:14|53495.
09:21:14|53495.
09:21:15|53495.
09:21:17|53495.
09:21:18|53495.
09:21:18|53495.
09:21:19|53495.
09:21:20|53495.
09:21:21|53495.
09:21:22|53495.
09:21:23|53495.
09:21:25|53495.
09:21:25|53495.
09:21:26|53495.
09:21:27|53495.
09:21:28|53495.
09:21:30|53494.44
09:21:30|53494.44
09:21:31|53494.44
09:21:32|53494.44
09:21:34|53494.44
09:21:34|53494.44
09:21:35|53494.44
09:21:36|53494.45
09:21:38|53494.45
09:21:39|53494.45
09:21:40|53494.44
09:21:41|53494.44
09:21:42|53494.36
09:21:43|53494.37
09:21:44|53494.37
09:21:45|53495.
09:21:46|53494.94
09:21:47|53494.94
09:21:49|53494.94
09:21:50|53494.94
09:21:51|53494.94
09:21:52|53493.24
09:21:53|53493.24
09:21:54|53492.76
09:21:55|53492.76
09:21:56|53492.75
09:21:57|53492.35
09:21:58|53492.35
09:21:59|53492.35
09:22:00|53492.35
09:22:01|53492.35
09:22:02|53492.36
09:22:03|53492.36
09:22:05|53492.36
09:22:06|53492.36
09:22:07|53492.36
09:22:08|53492.36
09:22:08|53492.36
09:22:10|53492.36
09:22:10|53492.35
09:22:12|53492.35
09:22:12|53492.35
09:22:14|53492.35
09:22:15|53492.36
09:22:16|53490.01
09:22:17|53490.84
09:22:18|53490.01
09:22:18|53490.
09:22:20|53490.01
09:22:21|53490.01
09:22:22|53490.07
09:22:22|53490.07
09:22:24|53491.86
09:22:24|53491.86
09:22:26|53491.86
09:22:26|53491.86
09:22:28|53490.01
09:22:29|53490.01
09:22:29|53490.01
09:22:30|53490.02
09:22:32|53490.02
09:22:33|53490.02
09:22:34|53490.04
09:22:35|53490.04
09:22:36|53490.05
09:22:37|53490.05
09:22:38|53490.05
09:22:38|53490.05
09:22:40|53490.05
09:22:40|53490.05
09:22:42|53490.05
09:22:44|53490.05
09:22:45|53492.35
09:22:46|53492.35
09:22:48|53492.35
09:22:49|53492.36
09:22:50|53492.69
09:22:51|53492.69
09:22:53|53492.69
09:22:55|53492.69
09:22:56|53492.69
09:22:56|53492.69
09:22:58|53492.69
09:22:59|53492.69
09:23:00|53492.69
09:23:01|53492.69
09:23:02|53492.69
09:23:03|53492.69
09:23:05|53492.69
09:23:05|53492.69
09:23:06|53492.69
09:23:08|53492.36
09:23:09|53492.36
09:23:10|53492.37
09:23:10|53492.37
09:23:12|53492.37
09:23:13|53492.37
09:23:14|53492.36
09:23:15|53492.36
09:23:16|53492.36
09:23:17|53492.36
09:23:18|53492.37
09:23:20|53492.37
09:23:21|53492.37
09:23:22|53492.37
09:23:23|53492.37
09:23:24|53492.37
09:23:25|53492.37
09:23:26|53492.37
09:23:27|53492.37
09:23:28|53492.37
09:23:29|53492.37
09:23:29|53492.37
09:23:31|53492.37
09:23:32|53492.37
09:23:33|53492.37
09:23:34|53492.37
09:23:35|53492.37
09:23:35|53492.37
09:23:37|53493.59
09:23:38|53493.59
09:23:39|53493.59
09:23:40|53493.59
09:23:40|53493.59
09:23:42|53493.59
09:23:44|53493.71
09:23:45|53493.71
09:23:46|53493.71
09:23:47|53493.71
09:23:48|53493.72
09:23:49|53493.72
09:23:50|53493.72
09:23:51|53493.72
09:23:53|53499.33
09:23:54|53499.33
09:23:55|53499.33
09:23:56|53498.73
09:23:57|53498.73
09:23:58|53498.73
09:24:00|53498.73
09:24:01|53498.73
09:24:02|53498.73
09:24:03|53499.38
09:24:04|53499.38
09:24:05|53499.38
09:24:06|53499.38
09:24:07|53499.38
09:24:08|53499.38
09:24:09|53499.38
09:24:10|53499.38
09:24:12|53499.38
09:24:13|53499.38
09:24:14|53499.38
09:24:15|53499.38
09:24:16|53496.7
09:24:17|53496.7
09:24:18|53499.75
09:24:19|53499.75
09:24:20|53499.75
09:24:21|53501.15
09:24:22|53501.15
09:24:23|53506.
09:24:24|53506.
09:24:25|53506.
09:24:26|53506.
09:24:27|53506.
09:24:28|53506.
09:24:29|53506.
09:24:30|53512.93
09:24:31|53512.93
09:24:32|53512.93
09:24:33|53512.93
09:24:34|53512.93
09:24:35|53512.93
09:24:36|53512.93
09:24:37|53512.93
09:24:38|53512.93
09:24:39|53512.93
09:24:40|53512.98
09:24:41|53512.98
09:24:42|53512.98
09:24:43|53512.98
09:24:45|53512.98
09:24:46|53512.98
09:24:48|53512.98
09:24:49|53512.98
09:24:50|53513.98
09:24:51|53513.98
09:24:52|53513.98
09:24:53|53513.98
09:24:54|53513.98
09:24:54|53513.98
09:24:56|53513.98
09:24:57|53513.98
09:24:59|53513.98
09:25:00|53513.98
09:25:01|53513.98
09:25:02|53519.26
09:25:03|53519.26
09:25:04|53519.26
09:25:05|53519.26
09:25:06|53519.25
09:25:07|53519.25
09:25:08|53519.25
09:25:09|53519.25
09:25:10|53519.25
09:25:11|53519.25
09:25:12|53519.25
09:25:14|53519.25
09:25:14|53519.26
09:25:15|53519.26
09:25:16|53519.25
09:25:18|53519.26
09:25:19|53519.26
09:25:20|53519.26
09:25:20|53519.26
09:25:22|53519.26
09:25:22|53519.26
09:25:24|53519.26
09:25:24|53519.26
09:25:26|53519.25
09:25:27|53519.37
09:25:28|53519.38
09:25:28|53514.02
09:25:30|53514.02
09:25:31|53512.01
09:25:32|53512.01
09:25:33|53512.01
09:25:34|53512.01
09:25:35|53512.01
09:25:36|53512.01
09:25:37|53512.01
09:25:38|53512.01
09:25:38|53512.01
09:25:40|53512.01
09:25:40|53512.01
09:25:42|53512.01
09:25:43|53512.33
09:25:44|53509.6
09:25:44|53500.57
09:25:47|53500.57
09:25:48|53500.57
09:25:48|53500.57
09:25:49|53503.96
09:25:50|53503.96
09:25:52|53503.96
09:25:53|53503.96
09:25:54|53503.46
09:25:55|53503.46
09:25:56|53503.46
09:25:56|53503.46
09:25:58|53503.12
09:26:00|53503.12
09:26:00|53503.12
09:26:01|53502.69
09:26:02|53502.58
09:26:03|53502.58
09:26:04|53502.58
09:26:05|53500.57
09:26:06|53500.57
09:26:07|53500.57
09:26:08|53500.91
09:26:09|53500.91
09:26:10|53504.41
09:26:11|53504.41
09:26:12|53504.41
09:26:13|53504.41
09:26:14|53503.73
09:26:15|53503.73
09:26:16|53503.73
09:26:17|53503.73
09:26:18|53503.72
09:26:19|53503.73
09:26:21|53513.94
09:26:21|53513.94
09:26:23|53512.66
09:26:24|53512.66
09:26:25|53512.66
09:26:26|53512.66
09:26:27|53512.66
09:26:28|53512.66
09:26:29|53505.3
09:26:29|53505.3
09:26:31|53505.3
09:26:32|53505.3
09:26:33|53505.3
09:26:34|53510.79
09:26:35|53510.79
09:26:36|53510.79
09:26:37|53510.79
09:26:38|53510.79
09:26:38|53510.79
09:26:40|53510.78
09:26:41|53510.78
09:26:41|53510.78
09:26:42|53510.78
09:26:44|53510.78
09:26:45|53510.78
09:26:46|53510.78
09:26:47|53510.78
09:26:48|53510.78
09:26:50|53517.24
09:26:50|53517.24
09:26:51|53517.27
09:26:52|53517.27
09:26:53|53517.27
09:26:54|53517.27
09:26:56|53519.86
09:26:56|53519.86
09:26:57|53519.86
09:26:59|53519.94
09:27:00|53519.94
09:27:01|53519.94
09:27:02|53521.97
09:27:03|53521.97
09:27:04|53521.97
09:27:05|53521.97
09:27:06|53521.97
09:27:07|53521.97
09:27:09|53524.27
09:27:09|53524.27
09:27:11|53524.23
09:27:12|53524.23
09:27:13|53524.23
09:27:14|53519.26
09:27:14|53519.26
09:27:16|53519.26
09:27:17|53519.26
09:27:18|53519.26
09:27:19|53519.26
09:27:19|53519.26
09:27:21|53519.26
09:27:22|53519.26
09:27:24|53519.26
09:27:24|53515.3
09:27:25|53510.9
09:27:26|53510.9
09:27:27|53510.9
09:27:28|53510.9
09:27:29|53510.9
09:27:30|53510.9
09:27:31|53510.9
09:27:32|53510.9
09:27:33|53510.9
09:27:34|53510.9
09:27:35|53510.9
09:27:36|53510.9
09:27:37|53510.9
09:27:39|53511.
09:27:39|53511.03
09:27:40|53511.03
09:27:41|53511.03
09:27:43|53511.12
09:27:43|53513.35
09:27:45|53513.35
09:27:47|53513.34
09:27:47|53513.34
09:27:49|53513.34
09:27:51|53513.34
09:27:53|53513.34
09:27:53|53513.34
09:27:54|53513.34
09:27:56|53511.46
09:27:56|53511.46
09:27:57|53512.29
09:27:58|53511.
09:27:59|53511.
09:28:00|53511.
09:28:02|53511.
09:28:03|53513.07
09:28:04|53513.07
09:28:05|53513.07
09:28:06|53513.07
09:28:07|53523.66
09:28:08|53523.66
09:28:09|53522.43
09:28:10|53522.43
09:28:11|53521.94
09:28:12|53523.04
09:28:13|53523.04
09:28:14|53523.04
09:28:15|53523.04
09:28:16|53523.04
09:28:17|53521.62
09:28:18|53521.82
09:28:19|53521.82
09:28:20|53521.82
09:28:21|53521.82
09:28:22|53521.82
09:28:23|53521.82
09:28:24|53521.82
09:28:25|53521.82
09:28:26|53521.82
09:28:27|53521.82
09:28:28|53521.82
09:28:29|53521.82
09:28:30|53521.82
09:28:31|53524.97
09:28:32|53524.97
09:28:33|53524.97
09:28:34|53524.97
09:28:35|53524.97
09:28:36|53524.97
09:28:37|53524.99
09:28:38|53524.99
09:28:39|53524.99
09:28:40|53524.99
09:28:41|53524.99
09:28:42|53524.99
09:28:43|53525.
09:28:44|53519.22
09:28:46|53519.22
09:28:47|53519.22
09:28:48|53519.22
09:28:49|53519.22
09:28:50|53519.22
09:28:52|53519.22
09:28:52|53519.22
09:28:53|53519.22
09:28:55|53519.22
09:28:56|53519.22
09:28:57|53519.22
09:28:58|53519.24
09:28:59|53519.24
09:29:00|53519.24
09:29:01|53519.24
09:29:03|53519.24
09:29:03|53519.24
09:29:04|53519.24
09:29:06|53519.24
09:29:07|53511.01
09:29:08|53511.01
09:29:09|53511.01
09:29:09|53511.01
09:29:11|53511.01
09:29:12|53511.01
09:29:13|53511.01
09:29:13|53511.
09:29:15|53511.
09:29:15|53511.
09:29:17|53511.
09:29:17|53511.
09:29:19|53505.31
09:29:19|53505.31
09:29:21|53505.3
09:29:21|53505.3
09:29:22|53505.3
09:29:23|53505.3
09:29:24|53505.42
09:29:26|53505.42
09:29:27|53505.42
09:29:28|53505.42
09:29:29|53505.42
09:29:30|53505.42
09:29:31|53505.42
09:29:32|53508.49
09:29:33|53505.28
09:29:34|53505.28
09:29:34|53505.28
09:29:35|53500.01
09:29:36|53500.01
09:29:37|53500.
09:29:39|53500.
09:29:39|53500.
09:29:40|53500.
09:29:41|53500.
09:29:42|53500.
09:29:44|53492.37
09:29:45|53492.36
09:29:46|53492.36
09:29:47|53492.36
09:29:49|53492.36
09:29:50|53492.36
09:29:51|53492.36
09:29:52|53492.36
09:29:54|53492.36
09:29:54|53492.36
09:29:55|53492.36
09:29:56|53492.36
09:29:57|53490.05
09:29:58|53490.04
09:30:00|53490.04
09:30:01|53490.04
09:30:02|53490.04
09:30:03|53490.04
09:30:04|53490.04
09:30:06|53490.04
09:30:07|53490.04
09:30:08|53490.04
09:30:10|53484.79
09:30:10|53484.79
09:30:11|53484.84
09:30:13|53484.84
09:30:14|53493.59
09:30:15|53500.01
09:30:16|53500.01
09:30:17|53500.01
09:30:18|53514.42
09:30:19|53514.42
09:30:20|53511.68
09:30:22|53505.91
09:30:23|53505.91
09:30:23|53505.91
09:30:25|53505.91
09:30:25|53505.91
09:30:26|53505.91
09:30:27|53504.34
09:30:28|53504.34
09:30:29|53514.16
09:30:31|53514.16
09:30:31|53514.16
09:30:32|53514.16
09:30:33|53514.16
09:30:34|53514.16
09:30:35|53505.87
09:30:36|53505.87
09:30:37|53506.82
09:30:39|53506.82
09:30:39|53506.82
09:30:41|53506.82
09:30:41|53506.82
09:30:42|53506.82
09:30:43|53506.82
09:30:44|53510.34
09:30:45|53512.77
09:30:47|53510.48
09:30:48|53509.69
09:30:50|53509.69
09:30:51|53509.69
09:30:52|53509.69
09:30:54|53505.21
09:30:55|53508.01
09:30:56|53508.01
09:30:57|53515.21
09:30:58|53512.92
09:30:59|53516.5
09:31:00|53527.62
09:31:01|53527.62
09:31:02|53527.62
09:31:04|53527.62
09:31:04|53527.62
09:31:06|53527.62
09:31:07|53527.62
09:31:07|53527.62
09:31:08|53527.62
09:31:10|53527.62
09:31:12|53529.2
09:31:12|53529.2
09:31:13|53529.2
09:31:14|53529.2
09:31:15|53529.2
09:31:16|53529.99
09:31:18|53531.91
09:31:18|53530.05
09:31:20|53530.05
09:31:20|53531.94
09:31:21|53531.94
09:31:23|53531.94
09:31:23|53533.55
09:31:24|53533.55
09:31:26|53533.56
09:31:26|53537.7
09:31:28|53546.34
09:31:29|53550.
09:31:30|53550.
09:31:31|53550.
09:31:32|53550.
09:31:33|53550.
09:31:34|53550.
09:31:35|53550.
09:31:36|53550.
09:31:37|53546.16
09:31:38|53529.2
09:31:39|53524.31
09:31:40|53524.31
09:31:41|53524.31
09:31:42|53524.31
09:31:43|53524.31
09:31:44|53524.31
09:31:45|53524.32
09:31:47|53524.31
09:31:48|53524.31
09:31:49|53524.31
09:31:50|53524.31
09:31:52|53524.31
09:31:52|53524.31
09:31:54|53524.31
09:31:55|53524.31
09:31:56|53515.45
09:31:57|53515.45
09:31:58|53517.56
09:32:00|53507.76
09:32:00|53507.76
09:32:02|53507.76
09:32:03|53507.76
09:32:04|53507.76
09:32:04|53507.76
09:32:06|53507.76
09:32:07|53496.91
09:32:07|53496.91
09:32:09|53496.16
09:32:10|53496.16
09:32:11|53496.16
09:32:12|53496.16
09:32:13|53496.16
09:32:14|53496.16
09:32:15|53496.16
09:32:16|53490.
09:32:17|53490.01
09:32:18|53490.01
09:32:19|53490.01
09:32:20|53490.01
09:32:21|53490.
09:32:22|53490.01
09:32:23|53489.98
09:32:24|53489.98
09:32:25|53489.98
09:32:26|53489.98
09:32:27|53489.98
09:32:28|53489.98
09:32:29|53489.98
09:32:30|53489.98
09:32:31|53478.6
09:32:32|53469.07
09:32:33|53469.07
09:32:34|53469.09
09:32:35|53469.09
09:32:36|53475.75
09:32:37|53475.75
09:32:38|53475.75
09:32:39|53475.75
09:32:40|53475.75
09:32:41|53475.75
09:32:42|53469.05
09:32:43|53469.05
09:32:44|53450.04
09:32:45|53450.04
09:32:46|53450.04
09:32:48|53476.55
09:32:49|53505.38
09:32:50|53507.35
09:32:51|53507.35
09:32:51|53507.35
09:32:53|53507.35
09:32:55|53507.35
09:32:55|53513.08
09:32:56|53513.08
09:32:57|53517.55
09:32:58|53517.55
09:32:59|53517.55
09:33:01|53517.55
09:33:03|53517.55
09:33:04|53513.13
09:33:04|53513.13
09:33:06|53513.13
09:33:08|53513.13
09:33:09|53517.15
09:33:10|53517.15
09:33:11|53517.15
09:33:12|53517.15
09:33:13|53517.15
09:33:14|53517.15
09:33:15|53517.15
09:33:16|53517.15
09:33:17|53511.97
09:33:18|53511.97
09:33:19|53511.96
09:33:20|53511.96
09:33:21|53511.96
09:33:22|53511.96
09:33:23|53511.96
09:33:24|53511.96
09:33:25|53511.96
09:33:26|53511.96
09:33:27|53513.76
09:33:28|53513.76
09:33:29|53513.75
09:33:30|53513.75
09:33:31|53513.75
09:33:32|53513.75
09:33:33|53513.75
09:33:34|53513.75
09:33:35|53513.75
09:33:36|53513.75
09:33:37|53513.76
09:33:39|53513.76
09:33:40|53513.76
09:33:41|53513.76
09:33:42|53513.76
09:33:43|53513.76
09:33:44|53513.76
09:33:44|53513.76
09:33:46|53513.76
09:33:48|53513.76
09:33:48|53513.76
09:33:50|53513.76
09:33:51|53513.76
09:33:52|53513.76
09:33:54|53522.72
09:33:55|53522.72
09:33:56|53522.72
09:33:57|53522.72
09:33:58|53522.73
09:33:59|53522.73
09:34:00|53522.73
09:34:01|53536.21
09:34:03|53536.21
09:34:04|53536.21
09:34:05|53543.92
09:34:06|53543.92
09:34:07|53543.95
09:34:08|53543.95
09:34:09|53543.95
09:34:10|53543.95
09:34:11|53542.47
09:34:12|53542.47
09:34:13|53532.13
09:34:14|53532.13
09:34:15|53528.32
09:34:16|53523.31
09:34:17|53523.31
09:34:18|53523.31
09:34:19|53523.31
09:34:20|53518.31
09:34:21|53518.31
09:34:22|53518.31
09:34:23|53518.31
09:34:24|53517.2
09:34:25|53517.2
09:34:26|53517.2
09:34:27|53517.2
09:34:28|53517.2
09:34:29|53517.2
09:34:30|53517.2
09:34:31|53517.2
09:34:32|53517.2
09:34:33|53517.2
09:34:34|53517.2
09:34:35|53517.16
09:34:36|53516.47
09:34:37|53516.47
09:34:38|53511.
09:34:39|53506.82
09:34:40|53506.82
09:34:42|53506.82
09:34:42|53506.82
09:34:43|53506.82
09:34:44|53506.82
09:34:45|53506.82
09:34:47|53506.83
09:34:49|53506.83
09:34:50|53496.94
09:34:51|53496.94
09:34:51|53498.83
09:34:53|53498.83
09:34:54|53498.84
09:34:56|53498.84
09:34:57|53498.84
09:34:57|53512.71
09:34:58|53512.71
09:34:59|53507.21
09:35:00|53507.21
09:35:02|53507.21
09:35:04|53507.21
09:35:04|53507.21
09:35:07|53506.26
09:35:07|53504.84
09:35:08|53504.84
09:35:09|53504.84
09:35:10|53502.1
09:35:11|53502.1
09:35:13|53502.1
09:35:13|53502.1
09:35:15|53513.14
09:35:16|53513.14
09:35:17|53513.14
09:35:18|53521.52
09:35:18|53524.3
09:35:19|53524.3
09:35:21|53524.3
09:35:22|53524.3
09:35:23|53524.3
09:35:23|53524.3
09:35:25|53524.3
09:35:26|53524.3
09:35:27|53524.3
09:35:28|53524.3
09:35:29|53524.3
09:35:31|53524.3
09:35:31|53524.3
09:35:32|53532.09
09:35:33|53532.09
09:35:34|53532.09
09:35:35|53532.09
09:35:38|53532.09
09:35:38|53523.38
09:35:39|53523.38
09:35:40|53523.38
09:35:41|53523.38
09:35:42|53523.38
09:35:43|53523.38
09:35:45|53523.38
09:35:45|53523.38
09:35:47|53521.34
09:35:48|53523.11
09:35:50|53523.11
09:35:51|53523.35
09:35:52|53523.35
09:35:52|53523.35
09:35:54|53523.35
09:35:55|53523.35
09:35:56|53523.35
09:35:57|53523.35
09:35:58|53524.91
09:35:59|53525.34
09:36:00|53525.34
09:36:01|53525.34
09:36:02|53524.39
09:36:03|53524.39
09:36:04|53524.39
09:36:05|53524.39
09:36:06|53524.39
09:36:07|53522.15
09:36:08|53522.15
09:36:09|53522.15
09:36:10|53522.15
09:36:11|53522.15
09:36:12|53522.15
09:36:13|53522.15
09:36:14|53522.15
09:36:15|53522.15
09:36:16|53522.15
09:36:17|53522.15
09:36:18|53522.15
09:36:19|53522.15
09:36:20|53522.15
09:36:21|53522.15
09:36:23|53522.15
09:36:23|53521.41
09:36:24|53521.41
09:36:25|53521.41
09:36:26|53521.41
09:36:28|53520.29
09:36:29|53520.29
09:36:30|53520.29
09:36:30|53520.29
09:36:31|53522.29
09:36:32|53522.29
09:36:34|53522.29
09:36:35|53522.29
09:36:35|53522.29
09:36:37|53522.29
09:36:38|53512.07
09:36:38|53512.07
09:36:39|53512.07
09:36:41|53512.07
09:36:42|53512.07
09:36:43|53513.17
09:36:43|53513.17
09:36:44|53513.17
09:36:46|53513.17
09:36:47|53513.17
09:36:48|53512.58
09:36:50|53512.58
09:36:51|53512.69
09:36:52|53512.69
09:36:52|53512.69
09:36:55|53512.69
09:36:56|53512.69
09:36:56|53512.69
09:36:57|53512.62
09:36:58|53512.62
09:36:59|53512.62
09:37:00|53512.62
09:37:01|53512.62
09:37:03|53512.62
09:37:04|53512.62
09:37:05|53512.62
09:37:06|53512.62
09:37:07|53512.62
09:37:08|53511.68
09:37:09|53511.67
09:37:10|53511.67
09:37:11|53511.67
09:37:12|53511.66
09:37:13|53511.66
09:37:15|53511.66
09:37:16|53511.66
09:37:16|53511.42
09:37:17|53511.42
09:37:18|53511.46
09:37:20|53511.46
09:37:21|53512.14
09:37:22|53512.14
09:37:23|53512.14
09:37:24|53512.14
09:37:25|53512.14
09:37:26|53512.14
09:37:27|53512.14
09:37:28|53512.14
09:37:29|53512.14
09:37:30|53512.14
09:37:31|53512.14
09:37:32|53512.14
09:37:33|53512.14
09:37:34|53512.14
09:37:35|53512.14
09:37:36|53512.14
09:37:37|53512.14
09:37:38|53512.14
09:37:39|53512.97
09:37:40|53514.95
09:37:41|53514.95
09:37:42|53525.24
09:37:43|53525.27
09:37:44|53525.27
09:37:45|53525.27
09:37:46|53535.82
09:37:48|53569.06
09:37:49|53569.06
09:37:50|53552.86
09:37:51|53552.86
09:37:52|53562.01
09:37:53|53562.01
09:37:55|53562.01
09:37:55|53563.53
09:37:56|53563.53
09:37:58|53563.14
09:37:59|53564.47
09:38:01|53564.47
09:38:01|53564.47
09:38:03|53564.47
09:38:04|53568.44
09:38:06|53568.44
09:38:06|53568.44
09:38:07|53568.44
09:38:08|53568.44
09:38:09|53568.44
09:38:10|53568.45
09:38:11|53570.03
09:38:12|53570.9
09:38:14|53568.64
09:38:15|53565.9
09:38:16|53565.9
09:38:17|53565.92
09:38:18|53565.92
09:38:19|53565.92
09:38:20|53565.92
09:38:21|53565.92
09:38:23|53565.92
09:38:24|53565.92
09:38:25|53565.92
09:38:26|53565.92
09:38:27|53565.92
09:38:28|53565.92
09:38:28|53565.92
09:38:29|53565.92
09:38:31|53565.92
09:38:32|53565.92
09:38:32|53565.92
09:38:34|53565.92
09:38:35|53565.92
09:38:35|53561.28
09:38:37|53565.71
09:38:38|53565.71
09:38:39|53565.71
09:38:39|53565.71
09:38:41|53561.27
09:38:42|53552.67
09:38:43|53552.67
09:38:43|53557.2
09:38:44|53557.2
09:38:46|53557.2
09:38:48|53557.2
09:38:49|53555.15
09:38:51|53555.15
09:38:52|53555.15
09:38:53|53555.15
09:38:54|53555.15
09:38:56|53555.15
09:38:57|53565.94
09:38:58|53565.93
09:38:59|53565.93
09:39:00|53565.93
09:39:01|53565.93
09:39:03|53557.2
09:39:04|53557.2
09:39:05|53557.2
09:39:06|53557.2
09:39:07|53557.19
09:39:08|53557.2
09:39:09|53560.48
09:39:10|53560.48
09:39:11|53560.48
09:39:12|53560.48
09:39:13|53560.48
09:39:15|53552.66
09:39:16|53552.66
09:39:17|53549.64
09:39:18|53549.64
09:39:19|53549.64
09:39:20|53549.64
09:39:22|53546.63
09:39:22|53549.47
09:39:23|53549.47
09:39:24|53549.47
09:39:25|53560.73
09:39:26|53560.73
09:39:27|53560.73
09:39:28|53560.73
09:39:29|53560.73
09:39:30|53560.77
09:39:31|53560.77
09:39:32|53560.77
09:39:33|53560.77
09:39:34|53560.78
09:39:36|53570.39
09:39:37|53570.39
09:39:38|53570.39
09:39:39|53570.39
09:39:40|53570.39
09:39:40|53570.39
09:39:42|53570.39
09:39:43|53570.39
09:39:44|53570.39
09:39:45|53570.39
09:39:46|53570.39
09:39:48|53570.39
09:39:49|53567.03
09:39:51|53567.03
09:39:53|53569.87
09:39:54|53569.87
09:39:55|53569.87
09:39:56|53569.87
09:39:57|53569.87
09:39:59|53574.99
09:39:59|53574.99
09:40:00|53574.99
09:40:01|53574.98
09:40:02|53574.98
09:40:04|53574.98
09:40:05|53574.99
09:40:05|53574.99
09:40:06|53574.99
09:40:07|53574.99
09:40:08|53574.99
09:40:09|53574.99
09:40:10|53574.99
09:40:11|53574.99
09:40:12|53574.99
09:40:13|53574.98
09:40:14|53574.98
09:40:15|53574.99
09:40:16|53582.35
09:40:17|53582.35
09:40:18|53579.58
09:40:20|53579.58
09:40:21|53579.58
09:40:21|53579.58
09:40:22|53576.81
09:40:24|53576.81
09:40:25|53576.81
09:40:26|53576.81
09:40:26|53576.81
09:40:28|53576.81
09:40:28|53576.76
09:40:30|53576.76
09:40:31|53576.76
09:40:31|53576.76
09:40:33|53575.03
09:40:33|53575.03
09:40:34|53575.03
09:40:35|53575.03
09:40:37|53575.03
09:40:38|53575.01
09:40:39|53575.
09:40:39|53574.99
09:40:41|53574.99
09:40:42|53574.99
09:40:43|53574.99
09:40:44|53574.99
09:40:45|53574.95
09:40:45|53574.95
09:40:48|53574.95
09:40:50|53573.34
09:40:51|53576.35
09:40:52|53576.35
09:40:54|53576.35
09:40:55|53577.91
09:40:56|53577.91
09:40:57|53580.47
09:40:58|53580.47
09:40:59|53580.47
09:41:00|53580.47
09:41:01|53580.47
09:41:02|53580.47
09:41:03|53580.47
09:41:04|53580.47
09:41:05|53580.47
09:41:07|53579.97
09:41:08|53582.66
09:41:09|53582.67
09:41:10|53582.67
09:41:11|53582.67
09:41:12|53582.67
09:41:13|53582.67
09:41:14|53582.67
09:41:15|53582.67
09:41:16|53589.48
09:41:17|53589.48
09:41:18|53589.48
09:41:19|53589.48
09:41:20|53589.48
09:41:21|53589.48
09:41:22|53589.48
09:41:23|53584.9
09:41:24|53584.9
09:41:26|53586.08
09:41:26|53589.48
09:41:28|53589.48
09:41:29|53589.48
09:41:29|53589.48
09:41:30|53589.48
09:41:31|53589.48
09:41:32|53589.48
09:41:34|53588.01
09:41:35|53588.01
09:41:35|53588.01
09:41:36|53588.01
09:41:38|53588.82
09:41:39|53588.82
09:41:39|53588.82
09:41:40|53588.82
09:41:42|53588.82
09:41:42|53589.57
09:41:43|53589.57
09:41:44|53589.45
09:41:45|53589.45
09:41:46|53589.45
09:41:48|53589.45
09:41:50|53588.
09:41:51|53588.
09:41:52|53588.
09:41:53|53589.55
09:41:54|53589.55
09:41:55|53589.55
09:41:56|53589.55
09:41:57|53587.52
09:41:59|53589.56
09:41:59|53589.56
09:42:01|53585.71
09:42:02|53585.71
09:42:03|53585.71
09:42:04|53585.71
09:42:04|53585.71
09:42:06|53585.71
09:42:06|53585.71
09:42:07|53585.71
09:42:09|53585.71
09:42:10|53590.56
09:42:10|53590.56
09:42:11|53594.21
09:42:13|53594.21
09:42:14|53594.21
09:42:15|53594.21
09:42:15|53594.21
09:42:17|53593.39
09:42:18|53593.39
09:42:19|53593.39
09:42:20|53593.39
09:42:21|53593.39
09:42:21|53593.39
09:42:24|53593.39
09:42:24|53593.38
09:42:25|53593.38
09:42:26|53599.55
09:42:27|53599.55
09:42:28|53599.55
09:42:29|53599.55
09:42:30|53599.55
09:42:31|53599.55
09:42:32|53599.55
09:42:33|53600.
09:42:34|53599.99
09:42:35|53600.
09:42:36|53597.48
09:42:37|53597.48
09:42:38|53597.48
09:42:39|53599.87
09:42:40|53599.87
09:42:41|53599.87
09:42:42|53599.88
09:42:43|53600.
09:42:44|53600.
09:42:45|53600.
09:42:46|53600.
09:42:47|53600.
09:42:49|53600.01
09:42:51|53600.01
09:42:52|53600.01
09:42:53|53607.3
09:42:55|53607.3
09:42:56|53607.3
09:42:57|53607.3
09:42:59|53608.85
09:43:00|53608.83
09:43:00|53608.83
09:43:02|53608.83
09:43:02|53608.83
09:43:03|53608.83
09:43:04|53608.83
09:43:06|53608.83
09:43:06|53607.47
09:43:08|53607.47
09:43:09|53607.47
09:43:10|53607.47
09:43:11|53607.47
09:43:12|53609.69
09:43:13|53609.7
09:43:14|53609.7
09:43:15|53609.7
09:43:16|53609.7
09:43:17|53614.38
09:43:18|53614.38
09:43:19|53614.38
09:43:20|53614.38
09:43:21|53614.38
09:43:22|53614.38
09:43:23|53614.38
09:43:24|53614.38
09:43:25|53610.05
09:43:25|53609.15
09:43:26|53607.1
09:43:28|53607.1
09:43:29|53600.02
09:43:30|53600.02
09:43:31|53600.02
09:43:32|53607.14
09:43:33|53607.14
09:43:33|53607.14
09:43:35|53607.14
09:43:36|53607.15
09:43:36|53607.15
09:43:38|53607.15
09:43:39|53607.15
09:43:40|53607.15
09:43:41|53607.15
09:43:42|53607.15
09:43:43|53607.15
09:43:44|53607.15
09:43:45|53607.15
09:43:46|53609.81
09:43:47|53609.81
09:43:49|53608.41
09:43:50|53608.29
09:43:51|53607.69
09:43:52|53607.69
09:43:53|53608.72
09:43:55|53608.72
09:43:56|53608.72
09:43:57|53608.72
09:43:58|53614.38
09:43:59|53614.38
09:44:00|53614.38
09:44:01|53607.78
09:44:02|53607.78
09:44:03|53607.78
09:44:04|53607.78
09:44:05|53610.69
09:44:06|53610.69
09:44:07|53610.69
09:44:08|53610.69
09:44:09|53610.69
09:44:10|53610.69
09:44:11|53610.69
09:44:12|53610.69
09:44:13|53610.69
09:44:14|53613.4
09:44:15|53610.69
09:44:16|53610.69
09:44:17|53610.69
09:44:18|53610.69
09:44:19|53610.69
09:44:20|53610.69
09:44:21|53609.81
09:44:22|53609.81
09:44:23|53609.81
09:44:24|53609.81
09:44:25|53609.81
09:44:26|53609.81
09:44:27|53609.81
09:44:28|53609.81
09:44:29|53609.81
09:44:30|53609.81
09:44:31|53609.81
09:44:32|53609.81
09:44:33|53610.74
09:44:34|53610.74
09:44:35|53610.74
09:44:36|53610.74
09:44:37|53610.75
09:44:38|53609.83
09:44:39|53609.83
09:44:40|53609.83
09:44:41|53609.83
09:44:42|53609.83
09:44:43|53609.81
09:44:44|53609.81
09:44:45|53609.81
09:44:46|53609.81
09:44:47|53609.81
09:44:48|53609.82
09:44:50|53609.79
09:44:51|53608.3
09:44:53|53608.3
09:44:54|53608.29
09:44:55|53608.29
09:44:56|53602.66
09:44:57|53602.66
09:44:58|53602.66
09:44:59|53602.66
09:45:01|53602.66
09:45:02|53600.
09:45:03|53600.01
09:45:04|53600.01
09:45:05|53600.01
09:45:06|53600.01
09:45:07|53600.01
09:45:08|53600.01
09:45:09|53600.01
09:45:10|53600.
09:45:11|53600.
09:45:12|53600.
09:45:13|53602.34
09:45:14|53602.34
09:45:15|53602.34
09:45:16|53602.34
09:45:17|53609.22
09:45:18|53611.11
09:45:19|53607.51
09:45:20|53607.51
09:45:21|53607.51
09:45:22|53607.51
09:45:23|53607.51
09:45:24|53607.51
09:45:25|53607.51
09:45:26|53608.72
09:45:27|53608.72
09:45:29|53608.72
09:45:30|53608.72
09:45:31|53608.72
09:45:31|53608.72
09:45:32|53608.72
09:45:33|53608.72
09:45:35|53608.72
09:45:35|53606.23
09:45:36|53606.24
09:45:38|53606.24
09:45:38|53606.24
09:45:40|53606.24
09:45:41|53606.24
09:45:42|53606.24
09:45:43|53606.24
09:45:44|53606.24
09:45:45|53606.24
09:45:46|53606.24
09:45:47|53604.16
09:45:47|53604.16
09:45:50|53604.16
09:45:51|53604.16
09:45:53|53604.16
09:45:54|53604.16
09:45:55|53604.16
09:45:56|53604.16
09:45:57|53604.74
09:45:58|53603.01
09:45:59|53606.23
09:46:00|53601.64
09:46:02|53603.14
09:46:03|53603.14
09:46:04|53603.14
09:46:04|53603.14
09:46:05|53603.14
09:46:08|53601.73
09:46:08|53601.64
09:46:09|53601.64
09:46:10|53601.64
09:46:11|53601.64
09:46:12|53601.64
09:46:13|53601.64
09:46:14|53601.64
09:46:15|53601.64
09:46:16|53601.64
09:46:17|53601.64
09:46:18|53601.64
09:46:19|53601.64
09:46:20|53601.64
09:46:21|53601.65
09:46:22|53601.65
09:46:23|53601.65
09:46:24|53601.65
09:46:25|53601.65
09:46:26|53606.23
09:46:27|53606.23
09:46:28|53606.23
09:46:29|53606.23
09:46:30|53606.23
09:46:32|53614.39
09:46:32|53614.39
09:46:33|53627.83
09:46:34|53627.83
09:46:35|53636.93
09:46:37|53648.95
09:46:37|53648.95
09:46:38|53648.95
09:46:39|53648.95
09:46:40|53648.95
09:46:42|53649.99
09:46:42|53650.
09:46:43|53650.
09:46:45|53650.
09:46:45|53650.
09:46:46|53658.72
09:46:47|53658.72
09:46:48|53675.07
09:46:51|53669.49
09:46:52|53669.49
09:46:54|53669.49
09:46:55|53675.07
09:46:56|53675.07
09:46:58|53675.07
09:46:59|53675.07
09:47:00|53675.07
09:47:01|53678.92
09:47:03|53674.77
09:47:03|53674.77
09:47:04|53674.78
09:47:05|53674.78
09:47:06|53674.78
09:47:07|53674.78
09:47:08|53674.78
09:47:09|53671.25
09:47:10|53671.25
09:47:11|53671.26
09:47:12|53671.26
09:47:13|53671.26
09:47:15|53671.25
09:47:16|53671.25
09:47:17|53671.25
09:47:17|53671.25
09:47:19|53671.26
09:47:20|53671.26
09:47:21|53671.26
09:47:22|53671.27
09:47:22|53672.32
09:47:23|53672.33
09:47:25|53674.41
09:47:25|53674.41
09:47:27|53674.81
09:47:27|53679.95
09:47:29|53679.95
09:47:30|53675.95
09:47:31|53675.95
09:47:32|53678.49
09:47:33|53678.49
09:47:34|53673.23
09:47:35|53672.29
09:47:36|53673.29
09:47:37|53673.29
09:47:38|53673.29
09:47:39|53673.29
09:47:40|53673.29
09:47:41|53673.29
09:47:42|53673.29
09:47:43|53673.29
09:47:44|53673.29
09:47:45|53680.23
09:47:46|53680.23
09:47:47|53680.23
09:47:48|53680.23
09:47:49|53687.15
09:47:51|53700.
09:47:51|53715.17
09:47:52|53715.37
09:47:54|53715.66
09:47:55|53721.98
09:47:55|53721.98
09:47:57|53721.98
09:47:58|53733.55
09:47:59|53733.55
09:48:00|53736.1
09:48:01|53736.1
09:48:01|53742.27
09:48:04|53742.78
09:48:04|53745.16
09:48:05|53745.16
09:48:06|53745.16
09:48:08|53746.57
09:48:08|53750.
09:48:09|53750.
09:48:10|53750.
09:48:12|53750.
09:48:13|53750.
09:48:14|53750.
09:48:14|53749.99
09:48:16|53749.99
09:48:17|53749.99
09:48:18|53749.99
09:48:19|53749.99
09:48:20|53749.99
09:48:21|53749.99
09:48:22|53749.99
09:48:23|53749.99
09:48:24|53749.99
09:48:25|53749.99
09:48:25|53749.99
09:48:26|53749.99
09:48:27|53749.99
09:48:29|53750.
09:48:30|53750.
09:48:31|53750.
09:48:32|53750.
09:48:33|53750.
09:48:34|53750.
09:48:35|53750.
09:48:35|53751.69
09:48:37|53752.31
09:48:38|53757.29
09:48:39|53759.94
09:48:40|53759.93
09:48:41|53759.93
09:48:42|53774.35
09:48:43|53774.35
09:48:44|53780.1
09:48:45|53780.1
09:48:46|53780.1
09:48:47|53780.1
09:48:48|53780.1
09:48:48|53796.08
09:48:51|53796.08
09:48:53|53796.08
09:48:53|53796.08
09:48:55|53796.08
09:48:57|53796.08
09:48:57|53799.99
09:48:58|53799.99
09:48:59|53799.99
09:49:00|53799.99
09:49:02|53799.99
09:49:04|53799.99
09:49:04|53799.99
09:49:06|53796.08
09:49:06|53781.38
09:49:07|53781.38
09:49:08|53781.38
09:49:09|53781.38
09:49:10|53781.38
09:49:11|53781.38
09:49:13|53780.64
09:49:13|53786.85
09:49:14|53784.63
09:49:15|53770.43
09:49:16|53770.43
09:49:17|53759.35
09:49:18|53751.56
09:49:19|53751.56
09:49:20|53751.56
09:49:21|53751.56
09:49:22|53751.56
09:49:24|53751.56
09:49:24|53751.56
09:49:25|53773.19
09:49:26|53773.19
09:49:27|53773.03
09:49:28|53781.57
09:49:29|53781.57
09:49:30|53781.57
09:49:31|53781.57
09:49:32|53798.04
09:49:33|53798.04
09:49:34|53798.04
09:49:35|53796.53
09:49:36|53796.53
09:49:37|53796.53
09:49:38|53796.57
09:49:39|53800.
09:49:41|53799.99
09:49:42|53799.99
09:49:43|53799.99
09:49:44|53800.
09:49:45|53802.18
09:49:46|53802.18
09:49:47|53824.15
09:49:48|53834.66
09:49:49|53844.86
09:49:50|53838.65
09:49:52|53845.75
09:49:53|53850.
09:49:54|53849.99
09:49:55|53850.
09:49:56|53850.
09:49:57|53850.
09:49:59|53850.
09:50:00|53850.
09:50:00|53846.72
09:50:02|53839.73
09:50:02|53839.73
09:50:03|53839.73
09:50:05|53842.
09:50:06|53842.08
09:50:07|53842.07
09:50:07|53826.95
09:50:08|53826.95
09:50:10|53826.95
09:50:11|53826.95
09:50:11|53845.59
09:50:13|53850.
09:50:14|53848.57
09:50:14|53848.57
09:50:15|53846.37
09:50:17|53849.66
09:50:17|53844.66
09:50:18|53844.66
09:50:20|53850.
09:50:21|53850.
09:50:22|53843.49
09:50:23|53843.49
09:50:24|53843.49
09:50:25|53841.15
09:50:26|53841.15
09:50:27|53849.99
09:50:28|53849.99
09:50:29|53849.98
09:50:30|53849.98
09:50:31|53844.44
09:50:32|53844.64
09:50:33|53844.64
09:50:34|53846.84
09:50:35|53846.84
09:50:36|53846.84
09:50:37|53846.46
09:50:38|53846.46
09:50:39|53850.
09:50:40|53850.
09:50:41|53850.
09:50:42|53848.71
09:50:43|53848.71
09:50:44|53848.72
09:50:45|53848.72
09:50:46|53847.18
09:50:47|53847.18
09:50:48|53847.18
09:50:49|53849.94
09:50:51|53849.99
09:50:53|53847.07
09:50:53|53847.07
09:50:54|53847.07
09:50:55|53843.29
09:50:57|53843.29
09:50:58|53830.47
09:50:59|53830.47
09:51:01|53839.47
09:51:01|53839.47
09:51:02|53826.88
09:51:03|53822.69
09:51:04|53814.17
09:51:05|53808.65
09:51:06|53801.4
09:51:07|53800.
09:51:08|53800.01
09:51:09|53800.01
09:51:10|53800.
09:51:11|53800.
09:51:12|53800.
09:51:13|53800.
09:51:14|53788.26
09:51:15|53788.25
09:51:16|53788.25
09:51:17|53788.25
09:51:18|53786.61
09:51:19|53786.61
09:51:20|53786.61
09:51:21|53786.61
09:51:22|53813.44
09:51:23|53820.51
09:51:24|53820.51
09:51:25|53828.95
09:51:26|53828.95
09:51:27|53839.99
09:51:28|53839.99
09:51:29|53839.99
09:51:30|53839.99
09:51:31|53850.
09:51:32|53850.
09:51:33|53850.
09:51:34|53853.76
09:51:35|53868.67
09:51:36|53863.97
09:51:37|53867.35
09:51:38|53867.79
09:51:39|53856.53
09:51:40|53856.53
09:51:41|53850.31
09:51:42|53850.31
09:51:43|53850.
09:51:44|53850.
09:51:45|53850.
09:51:46|53850.
09:51:47|53850.
09:51:48|53850.
09:51:49|53849.99
09:51:51|53835.88
09:51:53|53840.84
09:51:53|53840.84
09:51:55|53856.52
09:51:57|53856.52
09:51:57|53850.06
09:51:58|53850.06
09:51:59|53850.06
09:52:01|53843.8
09:52:02|53843.8
09:52:03|53851.37
09:52:04|53851.37
09:52:05|53848.33
09:52:06|53848.33
09:52:07|53848.33
09:52:08|53847.49
09:52:09|53847.49
09:52:10|53846.05
09:52:11|53846.18
09:52:12|53843.52
09:52:13|53849.06
09:52:14|53849.06
09:52:15|53847.98
09:52:17|53847.98
09:52:18|53844.58
09:52:18|53844.58
09:52:20|53848.32
09:52:20|53848.33
09:52:22|53863.58
09:52:22|53863.58
09:52:24|53855.05
09:52:25|53857.08
09:52:26|53855.08
09:52:27|53855.08
09:52:28|53855.09
09:52:29|53867.6
09:52:29|53867.6
09:52:30|53867.6
09:52:32|53860.2
09:52:33|53859.61
09:52:33|53859.61
09:52:34|53858.61
09:52:35|53864.62
09:52:36|53864.62
09:52:38|53864.62
09:52:38|53863.75
09:52:40|53857.42
09:52:40|53848.72
09:52:42|53845.82
09:52:43|53867.12
09:52:44|53864.63
09:52:45|53864.63
09:52:46|53864.63
09:52:47|53869.31
09:52:48|53872.54
09:52:49|53866.53
09:52:50|53870.16
09:52:52|53870.16
09:52:54|53870.16
09:52:56|53863.25
09:52:56|53866.54
09:52:58|53866.54
09:53:00|53866.54
09:53:01|53873.39
09:53:01|53873.39
09:53:03|53866.57
09:53:04|53863.06
09:53:05|53863.06
09:53:06|53869.59
09:53:07|53863.06
09:53:09|53863.06
09:53:10|53863.06
09:53:12|53853.8
09:53:12|53853.8
09:53:13|53853.6
09:53:14|53853.25
09:53:15|53853.25
09:53:17|53853.25
09:53:18|53847.59
09:53:19|53862.13
09:53:20|53843.55
09:53:21|53839.06
09:53:22|53839.09
09:53:23|53852.82
09:53:24|53868.5
09:53:25|53880.7
09:53:26|53880.7
09:53:27|53880.7
09:53:28|53867.62
09:53:29|53867.62
09:53:30|53867.62
09:53:31|53873.5
09:53:32|53873.5
09:53:33|53873.5
09:53:34|53878.17
09:53:35|53878.16
09:53:36|53878.16
09:53:37|53878.16
09:53:38|53878.16
09:53:39|53878.16
09:53:40|53878.16
09:53:41|53873.84
09:53:42|53873.84
09:53:43|53873.87
09:53:44|53873.87
09:53:45|53879.38
09:53:46|53879.38
09:53:48|53885.
09:53:48|53885.
09:53:49|53887.28
09:53:50|53887.28
09:53:52|53887.29
09:53:53|53887.29
09:53:55|53890.35
09:53:56|53890.35
09:53:57|53890.35
09:53:58|53890.35
09:53:59|53890.35
09:54:00|53890.35
09:54:01|53890.35
09:54:02|53890.35
09:54:04|53887.28
09:54:05|53887.28
09:54:06|53887.28
09:54:07|53887.28
09:54:08|53887.28
09:54:09|53887.28
09:54:10|53887.28
09:54:11|53887.28
09:54:12|53887.28
09:54:13|53887.28
09:54:14|53887.28
09:54:15|53887.28
09:54:16|53887.28
09:54:17|53887.28
09:54:18|53873.85
09:54:19|53873.85
09:54:20|53873.85
09:54:21|53873.85
09:54:22|53873.85
09:54:23|53879.78
09:54:24|53879.78
09:54:25|53882.41
09:54:26|53882.41
09:54:27|53882.41
09:54:28|53880.33
09:54:29|53880.33
09:54:30|53880.33
09:54:31|53880.33
09:54:32|53880.33
09:54:33|53880.33
09:54:34|53880.33
09:54:35|53881.93
09:54:36|53881.93
09:54:37|53881.93
09:54:38|53878.63
09:54:39|53878.48
09:54:40|53878.48
09:54:41|53875.21
09:54:42|53875.2
09:54:43|53876.24
09:54:44|53876.24
09:54:45|53876.24
09:54:46|53876.24
09:54:47|53876.24
09:54:48|53870.37
09:54:49|53870.37
09:54:50|53870.63
09:54:51|53870.69
09:54:52|53870.69
09:54:53|53875.21
09:54:54|53875.21
09:54:55|53875.22
09:54:56|53875.22
09:54:57|53875.22
09:54:58|53877.58
09:54:59|53877.58
09:55:00|53877.58
09:55:01|53877.58
09:55:02|53877.58
09:55:04|53877.58
09:55:06|53892.4
09:55:06|53892.59
09:55:07|53892.59
09:55:08|53892.59
09:55:09|53880.49
09:55:10|53886.69
09:55:12|53886.69
09:55:13|53882.1
09:55:14|53882.1
09:55:15|53891.57
09:55:16|53891.57
09:55:17|53907.99
09:55:19|53894.98
09:55:20|53894.98
09:55:20|53894.98
09:55:21|53894.98
09:55:23|53894.98
09:55:23|53883.4
09:55:24|53872.7
09:55:25|53875.07
09:55:27|53875.07
09:55:28|53875.07
09:55:29|53871.5
09:55:29|53872.93
09:55:31|53872.93
09:55:31|53872.93
09:55:32|53872.95
09:55:33|53872.95
09:55:35|53872.95
09:55:35|53885.13
09:55:36|53885.13
09:55:37|53885.13
09:55:39|53885.13
09:55:40|53890.29
09:55:40|53890.29
09:55:42|53890.29
09:55:42|53891.32
09:55:43|53891.32
09:55:44|53891.32
09:55:45|53891.32
09:55:46|53891.32
09:55:48|53882.33
09:55:49|53882.33
09:55:49|53882.32
09:55:51|53882.32
09:55:52|53882.32
09:55:53|53882.32
09:55:55|53878.83
09:55:56|53881.52
09:55:58|53881.52
09:55:59|53881.52
09:56:00|53881.52
09:56:00|53889.66
09:56:02|53889.47
09:56:03|53889.47
09:56:04|53889.47
09:56:04|53889.47
09:56:06|53889.47
09:56:06|53884.5
09:56:08|53884.5
09:56:08|53884.5
09:56:10|53884.5
09:56:11|53884.5
09:56:12|53884.5
09:56:13|53886.1
09:56:14|53886.1
09:56:14|53886.1
09:56:15|53886.1
09:56:17|53886.1
09:56:18|53886.1
09:56:19|53886.1
09:56:20|53893.34
09:56:21|53893.34
09:56:22|53893.34
09:56:23|53893.34
09:56:24|53893.34
09:56:25|53893.17
09:56:26|53893.13
09:56:27|53893.14
09:56:28|53893.14
09:56:28|53893.14
09:56:30|53893.14
09:56:31|53888.94
09:56:32|53888.94
09:56:33|53881.42
09:56:34|53881.42
09:56:35|53881.42
09:56:35|53881.42
09:56:37|53880.58
09:56:38|53880.58
09:56:38|53880.58
09:56:40|53880.58
09:56:41|53880.58
09:56:42|53885.85
09:56:43|53887.35
09:56:43|53886.1
09:56:45|53883.63
09:56:46|53883.63
09:56:47|53883.63
09:56:48|53883.64
09:56:48|53883.64
09:56:49|53883.64
09:56:51|53883.64
09:56:52|53883.64
09:56:54|53887.8
09:56:55|53890.57
09:56:56|53890.57
09:56:57|53890.57
09:56:59|53890.57
09:56:59|53890.57
09:57:00|53890.57
09:57:02|53890.57
09:57:03|53890.57
09:57:04|53890.57
09:57:05|53890.57
09:57:06|53890.57
09:57:07|53890.57
09:57:08|53889.97
09:57:09|53889.97
09:57:10|53892.42
09:57:11|53892.42
09:57:12|53892.42
09:57:13|53890.44
09:57:14|53890.44
09:57:15|53890.44
09:57:16|53892.11
09:57:17|53892.11
09:57:18|53892.11
09:57:19|53892.11
09:57:20|53892.11
09:57:21|53892.11
09:57:22|53887.6
09:57:23|53887.6
09:57:24|53891.89
09:57:25|53891.89
09:57:26|53891.57
09:57:27|53891.57
09:57:28|53891.57
09:57:29|53891.57
09:57:30|53887.5
09:57:31|53887.5
09:57:32|53887.5
09:57:33|53887.5
09:57:34|53887.5
09:57:35|53856.41
09:57:36|53866.96
09:57:37|53866.96
09:57:38|53866.96
09:57:39|53866.95
09:57:40|53866.95
09:57:41|53866.95
09:57:42|53866.95
09:57:43|53866.95
09:57:44|53866.95
09:57:45|53856.5
09:57:46|53856.5
09:57:47|53856.5
09:57:48|53856.36
09:57:49|53850.21
09:57:50|53850.
09:57:51|53849.99
09:57:52|53849.99
09:57:54|53849.97
09:57:55|53849.97
09:57:56|53847.59
09:57:58|53847.59
09:57:59|53847.59
09:58:00|53847.59
09:58:02|53847.59
09:58:03|53833.74
09:58:03|53859.44
09:58:05|53859.44
09:58:06|53859.44
09:58:07|53859.44
09:58:08|53859.44
09:58:09|53859.44
09:58:10|53859.44
09:58:11|53859.44
09:58:11|53859.44
09:58:13|53859.44
09:58:13|53869.92
09:58:16|53870.36
09:58:17|53870.36
09:58:18|53870.36
09:58:18|53870.36
09:58:20|53864.11
09:58:20|53864.11
09:58:22|53864.11
09:58:22|53856.61
09:58:23|53856.61
09:58:24|53851.12
09:58:26|53851.
09:58:26|53850.41
09:58:27|53851.47
09:58:29|53854.66
09:58:30|53854.66
09:58:30|53850.52
09:58:31|53850.52
09:58:32|53850.52
09:58:34|53848.78
09:58:35|53848.78
09:58:36|53848.78
09:58:36|53848.78
09:58:38|53848.78
09:58:38|53848.78
09:58:39|53848.78
09:58:41|53848.78
09:58:41|53847.58
09:58:42|53847.58
09:58:43|53847.58
09:58:44|53847.58
09:58:45|53847.58
09:58:47|53847.54
09:58:48|53843.21
09:58:48|53844.51
09:58:50|53844.51
09:58:51|53844.51
09:58:51|53844.52
09:58:52|53837.09
09:58:54|53837.09
09:58:56|53845.97
09:58:57|53845.97
09:58:58|53845.97
09:58:59|53845.97
09:59:00|53845.97
09:59:00|53845.97
09:59:02|53845.97
09:59:03|53845.97
09:59:05|53845.97
09:59:06|53845.97
09:59:07|53840.44
09:59:08|53845.72
09:59:09|53845.72
09:59:09|53841.95
09:59:10|53854.88
09:59:12|53865.55
09:59:13|53865.55
09:59:14|53865.55
09:59:15|53865.55
09:59:15|53859.15
09:59:16|53859.82
09:59:18|53870.26
09:59:18|53870.26
09:59:19|53866.51
09:59:21|53869.25
09:59:22|53869.25
09:59:23|53869.25
09:59:23|53869.25
09:59:24|53869.25
09:59:26|53869.25
09:59:26|53875.46
09:59:28|53875.46
09:59:29|53875.46
09:59:29|53875.46
09:59:30|53875.46
09:59:32|53875.47
09:59:33|53888.39
09:59:33|53888.39
09:59:34|53888.39
09:59:36|53889.36
09:59:36|53881.8
09:59:37|53881.8
09:59:38|53881.8
09:59:40|53879.39
09:59:40|53879.39
09:59:42|53879.39
09:59:43|53879.39
09:59:44|53879.39
09:59:45|53879.39
09:59:45|53879.39
09:59:47|53862.85
09:59:47|53862.85
09:59:49|53862.85
09:59:50|53862.85
09:59:51|53849.49
09:59:52|53849.49
09:59:53|53849.49
09:59:55|53849.5
09:59:56|53853.11
09:59:58|53853.17
09:59:58|53853.17
10:00:00|53864.93
10:00:01|53864.93
10:00:02|53864.93
10:00:04|53864.93
10:00:05|53873.49
10:00:06|53873.5
10:00:07|53873.49
10:00:08|53873.5
10:00:09|53887.8
10:00:10|53887.8
10:00:12|53887.8
10:00:12|53887.8
10:00:13|53887.8
10:00:14|53887.8
10:00:15|53887.8
10:00:16|53887.8
10:00:17|53881.23
10:00:18|53881.23
10:00:19|53879.23
10:00:20|53879.23
10:00:21|53879.23
10:00:22|53873.51
10:00:23|53873.51
10:00:24|53873.51
10:00:25|53873.5
10:00:27|53870.88
10:00:27|53870.88
10:00:28|53871.87
10:00:29|53871.87
10:00:30|53871.88
10:00:31|53871.88
10:00:32|53871.87
10:00:33|53871.88
10:00:34|53871.88
10:00:35|53877.47
10:00:36|53877.47
10:00:37|53870.59
10:00:38|53870.59
10:00:39|53870.59
10:00:40|53875.11
10:00:41|53875.11
10:00:42|53875.11
10:00:43|53875.1
10:00:44|53875.1
10:00:45|53861.94
10:00:46|53861.94
10:00:47|53860.64
10:00:48|53858.42
10:00:49|53858.42
10:00:50|53858.42
10:00:51|53858.42
10:00:52|53858.42
10:00:53|53858.42
10:00:55|53858.42
10:00:57|53857.87
10:00:57|53857.87
10:00:59|53857.87
10:01:00|53857.83
10:01:02|53857.83
10:01:02|53857.78
10:01:05|53857.77
10:01:05|53857.77
10:01:07|53857.77
10:01:07|53857.77
10:01:09|53857.77
10:01:10|53857.89
10:01:11|53868.97
10:01:12|53868.97
10:01:13|53868.97
10:01:14|53868.97
10:01:15|53868.99
10:01:16|53868.99
10:01:17|53868.99
10:01:18|53868.98
10:01:19|53868.97
10:01:20|53868.97
10:01:21|53868.97
10:01:22|53868.97
10:01:23|53868.97
10:01:24|53868.97
10:01:25|53868.97
10:01:26|53868.97
10:01:27|53868.97
10:01:28|53872.72
10:01:29|53869.98
10:01:30|53869.98
10:01:31|53869.98
10:01:32|53869.98
10:01:33|53869.98
10:01:34|53876.
10:01:35|53876.01
10:01:36|53876.01
10:01:37|53876.01
10:01:38|53872.25
10:01:39|53872.25
10:01:40|53872.25
10:01:42|53876.27
10:01:43|53876.27
10:01:43|53878.97
10:01:44|53887.25
10:01:45|53878.98
10:01:46|53878.98
10:01:48|53882.96
10:01:48|53887.21
10:01:49|53887.74
10:01:50|53887.74
10:01:52|53887.75
10:01:52|53887.75
10:01:53|53890.
10:01:55|53893.33
10:01:57|53893.34
10:01:59|53893.34
10:02:00|53893.34
10:02:01|53893.34
10:02:02|53893.34
10:02:03|53893.34
10:02:04|53893.34
10:02:05|53893.34
10:02:06|53893.34
10:02:07|53893.38
10:02:08|53893.38
10:02:09|53893.38
10:02:10|53893.37
10:02:11|53896.47
10:02:12|53896.47
10:02:13|53895.82
10:02:15|53895.82
10:02:15|53895.83
10:02:17|53895.83
10:02:18|53895.83
10:02:19|53895.83
10:02:19|53895.83
10:02:21|53895.83
10:02:21|53895.83
10:02:22|53895.83
10:02:23|53895.83
10:02:25|53897.99
10:02:26|53899.78
10:02:27|53899.78
10:02:27|53900.
10:02:29|53900.
10:02:29|53908.
10:02:31|53908.
10:02:31|53908.
10:02:32|53908.
10:02:34|53908.
10:02:34|53908.
10:02:35|53909.45
10:02:36|53910.
10:02:38|53909.99
10:02:38|53909.99
10:02:40|53909.99
10:02:40|53909.99
10:02:41|53909.99
10:02:43|53899.93
10:02:43|53902.79
10:02:45|53902.79
10:02:45|53902.79
10:02:47|53902.79
10:02:47|53902.79
10:02:48|53910.
10:02:49|53907.54
10:02:51|53907.55
10:02:52|53907.55
10:02:53|53907.54
10:02:53|53899.97
10:02:54|53895.83
10:02:55|53892.22
10:02:56|53892.22
10:02:58|53882.55
10:02:59|53882.54
10:03:01|53878.77
10:03:02|53878.81
10:03:02|53879.11
10:03:03|53880.46
10:03:04|53880.46
10:03:06|53880.45
10:03:07|53880.45
10:03:08|53880.45
10:03:09|53880.45
10:03:10|53880.46
10:03:10|53880.46
10:03:12|53880.46
10:03:13|53888.18
10:03:14|53888.18
10:03:15|53888.18
10:03:16|53879.49
10:03:17|53879.49
10:03:18|53879.49
10:03:20|53879.49
10:03:20|53879.49
10:03:22|53879.49
10:03:22|53879.49
10:03:23|53879.49
10:03:24|53882.61
10:03:25|53879.96
10:03:26|53871.89
10:03:27|53871.89
10:03:28|53871.89
10:03:29|53871.88
10:03:30|53871.88
10:03:31|53862.01
10:03:32|53862.01
10:03:33|53862.01
10:03:34|53862.01
10:03:35|53858.89
10:03:36|53858.89
10:03:37|53844.95
10:03:38|53844.95
10:03:39|53844.95
10:03:40|53844.95
10:03:41|53844.95
10:03:42|53852.44
10:03:43|53852.44
10:03:44|53852.44
10:03:45|53856.68
10:03:46|53852.12
10:03:47|53852.12
10:03:48|53852.12
10:03:50|53852.12
10:03:51|53848.45
10:03:52|53842.46
10:03:53|53846.12
10:03:54|53846.12
10:03:55|53846.12
10:03:57|53846.12
10:03:59|53851.39
10:04:00|53859.56
10:04:01|53859.57
10:04:03|53859.57
10:04:03|53873.41
10:04:04|53873.41
10:04:06|53873.41
10:04:07|53873.41
10:04:07|53873.41
10:04:09|53873.41
10:04:10|53873.41
10:04:11|53873.14
10:04:12|53873.14
10:04:13|53873.14
10:04:14|53873.14
10:04:14|53875.33
10:04:16|53875.29
10:04:17|53875.29
10:04:18|53875.23
10:04:20|53875.23
10:04:21|53875.23
10:04:22|53885.44
10:04:23|53885.44
10:04:23|53885.44
10:04:25|53885.44
10:04:26|53885.44
10:04:26|53883.65
10:04:28|53883.65
10:04:28|53883.65
10:04:30|53882.35
10:04:31|53885.87
10:04:32|53886.59
10:04:33|53886.58
10:04:34|53886.57
10:04:35|53883.9
10:04:36|53883.9
10:04:37|53883.9
10:04:38|53888.09
10:04:39|53888.09
10:04:40|53899.99
10:04:41|53900.
10:04:42|53900.
10:04:43|53899.99
10:04:44|53899.99
10:04:45|53900.
10:04:46|53910.
10:04:47|53910.
10:04:48|53910.
10:04:49|53910.
10:04:50|53910.
10:04:51|53910.
10:04:52|53910.
10:04:53|53910.
10:04:54|53910.
10:04:56|53910.
10:04:56|53910.
10:04:58|53921.05
10:05:00|53921.05
10:05:00|53921.06
10:05:02|53924.05
10:05:02|53924.04
10:05:03|53924.05
10:05:04|53924.84
10:05:06|53925.
10:05:07|53925.04
10:05:09|53930.26
10:05:10|53930.26
10:05:10|53930.26
10:05:11|53930.26
10:05:12|53933.33
10:05:14|53933.33
10:05:15|53933.33
10:05:15|53933.33
10:05:16|53936.37
10:05:17|53950.
10:05:18|53962.9
10:05:19|53960.15
10:05:20|53956.93
10:05:22|53956.93
10:05:22|53956.93
10:05:23|53957.7
10:05:24|53960.62
10:05:26|53960.52
10:05:27|53961.25
10:05:28|53961.25
10:05:29|53953.78
10:05:30|53980.27
10:05:31|54000.
10:05:33|53995.71
10:05:33|54031.7
10:05:34|54073.91
10:05:35|54054.76
10:05:37|54085.97
10:05:38|54088.4
10:05:38|54112.
10:05:39|54091.76
10:05:41|54090.75
10:05:41|54143.67
10:05:42|54142.31
10:05:44|54103.25
10:05:45|54101.49
10:05:45|54129.55
10:05:46|54127.01
10:05:47|54128.02
10:05:49|54147.79
10:05:49|54132.87
10:05:50|54122.05
10:05:51|54114.52
10:05:52|54116.19
10:05:53|54095.26
10:05:54|54110.97
10:05:56|54124.14
10:05:57|54124.14
10:05:59|54124.19
10:06:00|54107.53
10:06:01|54107.53
10:06:03|54100.
10:06:04|54096.13
10:06:04|54086.86
10:06:06|54098.72
10:06:07|54114.67
10:06:08|54118.91
10:06:09|54126.99
10:06:09|54127.
10:06:11|54127.01
10:06:12|54126.82
10:06:13|54126.82
10:06:13|54127.01
10:06:15|54127.01
10:06:16|54151.53
10:06:17|54157.78
10:06:18|54158.99
10:06:19|54170.63
10:06:20|54170.36
10:06:21|54144.31
10:06:22|54138.71
10:06:23|54167.09
10:06:23|54172.09
10:06:25|54172.09
10:06:25|54172.09
10:06:27|54172.09
10:06:28|54172.09
10:06:29|54172.09
10:06:30|54168.06
10:06:31|54168.06
10:06:32|54178.
10:06:33|54146.9
10:06:33|54146.9
10:06:35|54146.85
10:06:36|54153.61
10:06:37|54150.48
10:06:38|54154.09
10:06:39|54154.09
10:06:40|54154.09
10:06:41|54149.04
10:06:42|54146.02
10:06:43|54134.32
10:06:44|54143.3
10:06:45|54153.62
10:06:45|54153.63
10:06:46|54149.9
10:06:48|54149.9
10:06:49|54149.9
10:06:50|54149.4
10:06:51|54133.57
10:06:52|54133.57
10:06:52|54119.22
10:06:54|54114.52
10:06:55|54130.79
10:06:57|54131.06
10:06:58|54140.32
10:07:00|54140.32
10:07:01|54143.42
10:07:02|54147.41
10:07:03|54135.54
10:07:04|54135.54
10:07:05|54135.54
10:07:06|54127.99
10:07:07|54127.28
10:07:08|54122.75
10:07:09|54111.15
10:07:10|54111.15
10:07:11|54114.62
10:07:12|54116.05
10:07:13|54116.05
10:07:14|54086.29
10:07:15|54079.9
10:07:16|54069.02
10:07:17|54065.73
10:07:18|54065.73
10:07:19|54065.73
10:07:20|54065.73
10:07:21|54065.72
10:07:22|54065.72
10:07:23|54101.83
10:07:24|54101.83
10:07:25|54099.55
10:07:26|54099.55
10:07:27|54099.55
10:07:28|54099.55
10:07:29|54117.85
10:07:30|54120.83
10:07:31|54117.76
10:07:32|54108.87
10:07:33|54081.94
10:07:34|54097.7
10:07:35|54104.21
10:07:36|54104.21
10:07:37|54104.21
10:07:38|54104.21
10:07:39|54104.21
10:07:40|54107.97
10:07:41|54107.97
10:07:42|54089.95
10:07:43|54077.45
10:07:44|54078.6
10:07:45|54078.6
10:07:46|54073.39
10:07:47|54073.39
10:07:48|54064.86
10:07:49|54064.86
10:07:50|54072.91
10:07:51|54072.91
10:07:52|54072.91
10:07:53|54072.91
10:07:54|54069.28
10:07:55|54062.34
10:07:56|54058.4
10:07:58|54052.65
10:07:58|54052.65
10:08:00|54059.15
10:08:02|54067.2
10:08:03|54055.78
10:08:04|54055.47
10:08:04|54050.
10:08:06|54050.
10:08:07|54041.75
10:08:08|54041.75
10:08:09|54041.74
10:08:10|54041.77
10:08:11|54063.23
10:08:11|54056.02
10:08:13|54056.28
10:08:14|54042.46
10:08:15|54042.46
10:08:16|54042.5
10:08:17|54045.5
10:08:18|54045.5
10:08:19|54050.58
10:08:19|54050.58
10:08:21|54050.46
10:08:22|54056.28
10:08:23|54063.13
10:08:24|54063.13
10:08:25|54062.1
10:08:26|54061.94
10:08:26|54066.13
10:08:28|54066.76
10:08:28|54069.76
10:08:30|54069.76
10:08:31|54057.86
10:08:32|54057.86
10:08:33|54057.86
10:08:33|54057.85
10:08:35|54049.35
10:08:35|54031.33
10:08:37|54036.15
10:08:38|54036.15
10:08:39|54036.15
10:08:40|54036.15
10:08:41|54036.15
10:08:42|54036.82
10:08:43|54036.83
10:08:44|54036.83
10:08:45|54036.83
10:08:46|54046.73
10:08:47|54027.92
10:08:49|54058.
10:08:49|54058.
10:08:51|54058.
10:08:51|54058.
10:08:52|54041.45
10:08:54|54016.33
10:08:54|54016.33
10:08:55|54002.51
10:08:57|53997.39
10:08:59|53997.63
10:08:59|53997.38
10:09:01|53997.38
10:09:03|53993.78
10:09:04|53993.78
10:09:05|53982.17
10:09:06|53974.36
10:09:07|53969.14
10:09:09|53979.77
10:09:09|53979.77
10:09:10|53979.77
10:09:11|53979.77
10:09:12|53979.77
10:09:13|53971.6
10:09:14|53971.6
10:09:15|53971.6
10:09:16|53971.6
10:09:17|53978.32
10:09:18|53988.53
10:09:20|53988.53
10:09:21|53988.53
10:09:21|53988.53
10:09:22|53988.53
10:09:23|53988.53
10:09:25|53967.3
10:09:26|53967.3
10:09:27|53967.3
10:09:27|53963.57
10:09:29|53963.57
10:09:29|53967.07
10:09:30|53978.35
10:09:31|53978.35
10:09:32|53978.35
10:09:33|53978.35
10:09:34|53987.62
10:09:36|53987.62
10:09:36|53987.62
10:09:37|53983.85
10:09:39|53988.98
10:09:39|53988.98
10:09:40|53983.81
10:09:41|53983.81
10:09:42|53982.32
10:09:44|53983.81
10:09:45|53983.81
10:09:45|53983.82
10:09:47|53996.69
10:09:47|53996.69
10:09:49|53991.49
10:09:49|53991.49
10:09:50|53991.49
10:09:51|53999.99
10:09:52|54000.
10:09:53|54000.
10:09:54|54000.
10:09:55|54000.
10:09:58|54000.01
10:09:59|54000.
10:10:00|54000.01
10:10:02|54000.01
10:10:03|54000.01
10:10:04|54006.41
10:10:05|54006.41
10:10:06|54000.91
10:10:07|54000.91
10:10:08|54006.42
10:10:09|54006.42
10:10:10|54006.42
10:10:12|54006.42
10:10:12|54006.42
10:10:13|54033.15
10:10:14|54033.15
10:10:16|54044.2
10:10:17|54044.2
10:10:18|54040.48
10:10:19|54033.66
10:10:20|54026.54
10:10:21|54026.54
10:10:22|54040.59
10:10:23|54040.59
10:10:24|54037.48
10:10:25|54032.78
10:10:26|54032.78
10:10:26|54032.78
10:10:28|54037.37
10:10:29|54037.37
10:10:29|54041.43
10:10:31|54048.36
10:10:32|54048.36
10:10:33|54043.52
10:10:34|54047.1
10:10:35|54048.38
10:10:35|54048.38
10:10:36|54048.38
10:10:37|54039.89
10:10:38|54039.89
10:10:40|54039.89
10:10:40|54039.89
10:10:42|54034.71
10:10:42|54034.71
10:10:44|54034.71
10:10:44|54034.71
10:10:46|54053.42
10:10:47|54071.58
10:10:48|54071.62
10:10:49|54051.37
10:10:49|54051.37
10:10:51|54051.72
10:10:52|54051.72
10:10:53|54051.72
10:10:54|54064.99
10:10:54|54064.99
10:10:55|54075.13
10:10:58|54076.09
10:11:01|54076.09
10:11:02|54076.09
10:11:03|54076.09
10:11:04|54062.99
10:11:05|54062.99
10:11:06|54058.73
10:11:07|54058.73
10:11:08|54058.73
10:11:09|54059.64
10:11:10|54059.64
10:11:11|54059.64
10:11:12|54059.64
10:11:13|54059.64
10:11:14|54059.64
10:11:15|54051.72
10:11:16|54051.69
10:11:17|54051.68
10:11:18|54051.68
10:11:19|54035.21
10:11:20|54035.21
10:11:21|54035.22
10:11:22|54035.22
10:11:23|54035.22
10:11:24|54035.22
10:11:25|54035.22
10:11:27|54059.12
10:11:27|54059.12
10:11:28|54059.12
10:11:29|54059.12
10:11:31|54059.12
10:11:31|54059.12
10:11:32|54059.12
10:11:33|54058.98
10:11:34|54058.98
10:11:35|54058.98
10:11:36|54058.98
10:11:37|54035.21
10:11:38|54032.78
10:11:39|54013.14
10:11:40|54013.14
10:11:41|54013.14
10:11:42|54013.14
10:11:43|54000.08
10:11:44|54000.08
10:11:45|54018.4
10:11:46|54025.64
10:11:47|54025.64
10:11:48|54025.63
10:11:49|54025.61
10:11:51|54013.53
10:11:52|54013.53
10:11:52|54000.95
10:11:54|54013.54
10:11:54|54012.64
10:11:55|54007.69
10:11:58|54007.69
10:11:59|54007.69
10:12:00|54013.53
10:12:02|54013.54
10:12:04|54013.53
10:12:04|54013.53
10:12:06|54018.68
10:12:08|54018.68
10:12:08|54018.68
10:12:09|54018.68
10:12:10|54022.5
10:12:12|54022.5
10:12:12|54022.5
10:12:13|54022.5
10:12:14|54014.96
10:12:16|54014.96
10:12:17|54014.96
10:12:18|54017.41
10:12:19|54022.5
10:12:20|54022.5
10:12:21|54022.5
10:12:22|54035.59
10:12:23|54030.77
10:12:24|54021.85
10:12:25|54021.85
10:12:26|54021.85
10:12:27|54019.48
10:12:28|54022.44
10:12:29|54022.44
10:12:30|54022.44
10:12:31|54022.45
10:12:32|54022.45
10:12:33|54022.45
10:12:34|54022.45
10:12:35|54022.45
10:12:36|54018.06
10:12:37|54018.06
10:12:38|54018.06
10:12:39|54018.06
10:12:40|54022.84
10:12:41|54022.84
10:12:42|54022.72
10:12:43|54022.72
10:12:44|54022.79
10:12:45|54022.79
10:12:46|54022.79
10:12:47|54019.89
10:12:48|54020.88
10:12:49|54020.88
10:12:50|54020.88
10:12:51|54021.45
10:12:52|54011.02
10:12:53|54010.1
10:12:54|54010.1
10:12:55|54010.1
10:12:56|54000.46
10:12:57|54000.46
10:12:59|54000.46
10:13:00|54000.46
10:13:01|54004.99
10:13:02|54014.42
10:13:03|54014.42
10:13:04|54014.42
10:13:05|54014.42
10:13:06|54014.42
10:13:07|54014.42
10:13:08|54003.56
10:13:09|54003.56
10:13:10|54001.09
10:13:11|54001.09
10:13:12|54001.09
10:13:13|54008.35
10:13:15|54008.35
10:13:16|54008.35
10:13:17|54008.35
10:13:18|54008.35
10:13:18|54008.35
10:13:20|54010.52
10:13:21|54010.52
10:13:22|54007.17
10:13:23|54007.17
10:13:24|54013.17
10:13:25|54013.17
10:13:26|54004.37
10:13:27|54001.54
10:13:28|54001.54
10:13:29|54011.08
10:13:30|54011.08
10:13:31|54011.08
10:13:32|54011.08
10:13:32|54024.6
10:13:34|54024.6
10:13:35|54024.6
10:13:36|54024.6
10:13:37|54024.6
10:13:38|54024.6
10:13:39|54024.64
10:13:40|54037.18
10:13:41|54034.84
10:13:42|54034.84
10:13:43|54027.31
10:13:43|54027.31
10:13:45|54027.31
10:13:46|54027.31
10:13:47|54027.3
10:13:48|54027.3
10:13:49|54024.6
10:13:49|54019.59
10:13:51|54024.34
10:13:51|54024.34
10:13:53|54024.34
10:13:54|54024.34
10:13:55|54024.34
10:13:55|54024.34
10:13:57|54024.34
10:13:58|54024.34
10:14:00|54024.34
10:14:01|54020.1
10:14:01|54020.1
10:14:04|54023.73
10:14:04|54023.73
10:14:06|54023.73
10:14:07|54022.47
10:14:08|54015.96
10:14:10|54015.96
10:14:11|54017.46
10:14:11|54017.46
10:14:13|54017.46
10:14:14|54014.34
10:14:15|54014.34
10:14:16|54014.34
10:14:17|54014.34
10:14:18|54014.34
10:14:19|54014.34
10:14:20|54014.34
10:14:21|54014.34
10:14:22|54014.34
10:14:23|54008.8
10:14:24|54008.8
10:14:25|54008.8
10:14:26|54008.8
10:14:27|54008.8
10:14:28|54008.8
10:14:29|54008.8
10:14:30|54012.65
10:14:31|54012.65
10:14:32|54012.65
10:14:33|54012.65
10:14:34|54015.49
10:14:35|54015.49
10:14:36|54015.49
10:14:37|54015.49
10:14:38|54016.11
10:14:39|54015.59
10:14:40|54015.59
10:14:41|54015.59
10:14:42|54015.59
10:14:43|54015.11
10:14:44|54015.11
10:14:45|54016.11
10:14:46|54016.11
10:14:47|54016.11
10:14:48|54016.11
10:14:49|54016.12
10:14:50|54016.12
10:14:51|54016.12
10:14:52|54016.12
10:14:53|54016.12
10:14:54|54016.12
10:14:55|54016.11
10:14:56|54016.11
10:14:57|54016.12
10:14:58|54016.12
10:14:59|54016.12
10:15:00|54016.12
10:15:02|54023.01
10:15:04|54027.3
10:15:05|54027.31
10:15:05|54038.05
10:15:07|54038.05
10:15:08|54038.05
10:15:08|54038.05
10:15:10|54038.05
10:15:12|54038.05
10:15:12|54050.12
10:15:14|54050.12
10:15:14|54045.68
10:15:15|54047.51
10:15:16|54050.
10:15:17|54050.
10:15:19|54045.45
10:15:19|54045.45
10:15:20|54045.45
10:15:21|54046.83
10:15:22|54049.7
10:15:23|54057.99
10:15:24|54062.36
10:15:25|54075.91
10:15:26|54075.91
10:15:27|54075.91
10:15:28|54075.91
10:15:29|54075.91
10:15:30|54065.28
10:15:32|54065.28
10:15:32|54065.28
10:15:33|54065.28
10:15:34|54065.28
10:15:35|54059.13
10:15:37|54059.13
10:15:37|54059.34
10:15:38|54060.85
10:15:39|54060.85
10:15:41|54060.85
10:15:41|54060.85
10:15:43|54060.85
10:15:43|54063.74
10:15:44|54064.77
10:15:45|54064.77
10:15:47|54064.78
10:15:48|54064.78
10:15:49|54062.51
10:15:49|54062.51
10:15:50|54062.51
10:15:51|54062.51
10:15:52|54074.31
10:15:53|54074.3
10:15:55|54074.95
10:15:56|54074.95
10:15:56|54074.97
10:15:57|54074.97
10:15:58|54074.97
10:15:59|54074.97
10:16:01|54078.35
10:16:03|54078.35
10:16:04|54074.98
10:16:04|54073.4
10:16:06|54068.28
10:16:07|54084.17
10:16:08|54089.2
10:16:09|54089.2
10:16:10|54100.
10:16:11|54100.
10:16:12|54100.
10:16:13|54100.
10:16:15|54100.
10:16:15|54099.99
10:16:16|54099.99
10:16:17|54099.44
10:16:18|54099.44
10:16:19|54100.
10:16:20|54100.
10:16:21|54100.
10:16:22|54100.
10:16:23|54100.
10:16:24|54100.
10:16:25|54100.
10:16:26|54100.
10:16:27|54100.
10:16:28|54100.
10:16:29|54100.
10:16:30|54100.
10:16:31|54100.
10:16:32|54100.
10:16:33|54109.99
10:16:34|54110.
10:16:35|54110.
10:16:36|54110.
10:16:37|54116.45
10:16:38|54116.92
10:16:39|54116.92
10:16:40|54116.92
10:16:41|54116.92
10:16:42|54116.92
10:16:43|54117.29
10:16:44|54117.29
10:16:45|54126.57
10:16:46|54141.32
10:16:47|54129.3
10:16:48|54129.31
10:16:49|54129.31
10:16:50|54124.59
10:16:51|54124.59
10:16:53|54124.59
10:16:53|54124.59
10:16:54|54124.59
10:16:55|54124.59
10:16:56|54121.55
10:16:57|54121.55
10:16:58|54127.44
10:17:00|54132.18
10:17:02|54131.49
10:17:03|54131.49
10:17:04|54131.49
10:17:04|54131.49
10:17:06|54131.49
10:17:07|54121.55
10:17:08|54121.55
10:17:09|54121.55
10:17:10|54121.55
10:17:11|54121.56
10:17:12|54121.56
10:17:13|54121.56
10:17:14|54121.56
10:17:15|54121.56
10:17:16|54121.56
10:17:17|54121.56
10:17:18|54121.55
10:17:19|54121.55
10:17:20|54118.45
10:17:21|54118.45
10:17:22|54117.44
10:17:23|54117.44
10:17:24|54117.44
10:17:25|54117.44
10:17:26|54117.44
10:17:27|54117.44
10:17:28|54121.24
10:17:29|54110.27
10:17:30|54107.34
10:17:31|54107.34
10:17:32|54107.36
10:17:33|54107.36
10:17:34|54107.36
10:17:35|54119.23
10:17:36|54108.93
10:17:37|54108.93
10:17:38|54108.93
10:17:39|54108.93
10:17:40|54108.93
10:17:41|54108.93
10:17:42|54110.11
10:17:43|54105.67
10:17:44|54104.99
10:17:45|54104.99
10:17:46|54105.
10:17:47|54104.99
10:17:48|54078.74
10:17:49|54078.74
10:17:50|54078.74
10:17:51|54078.74
10:17:52|54079.41
10:17:53|54079.41
10:17:54|54079.41
10:17:55|54064.79
10:17:56|54064.79
10:17:57|54064.22
10:17:58|54064.21
10:17:59|54064.22
10:18:00|54064.22
10:18:02|54063.96
10:18:03|54063.96
10:18:05|54062.75
10:18:06|54062.74
10:18:06|54062.79
10:18:07|54070.2
10:18:08|54088.59
10:18:09|54085.54
10:18:10|54081.29
10:18:11|54081.29
10:18:13|54081.29
10:18:13|54081.3
10:18:14|54081.3
10:18:15|54081.3
10:18:16|54081.3
10:18:17|54081.3
10:18:19|54079.99
10:18:19|54079.99
10:18:20|54079.99
10:18:21|54079.99
10:18:22|54079.99
10:18:24|54076.34
10:18:25|54074.32
10:18:26|54075.13
10:18:26|54075.13
10:18:28|54075.13
10:18:29|54075.13
10:18:30|54070.64
10:18:30|54070.64
10:18:32|54070.64
10:18:33|54070.64
10:18:34|54070.64
10:18:35|54070.64
10:18:36|54070.64
10:18:37|54070.64
10:18:37|54073.03
10:18:39|54073.03
10:18:39|54073.03
10:18:41|54073.03
10:18:42|54073.03
10:18:42|54071.02
10:18:44|54071.02
10:18:45|54069.51
10:18:45|54069.51
10:18:47|54069.51
10:18:48|54069.51
10:18:48|54069.51
10:18:50|54069.51
10:18:51|54065.64
10:18:52|54072.93
10:18:53|54072.93
10:18:53|54072.94
10:18:55|54072.94
10:18:55|54079.39
10:18:57|54077.1
10:18:58|54077.1
10:19:00|54070.74
10:19:00|54070.74
10:19:01|54070.74
10:19:03|54069.08
10:19:04|54069.08
10:19:05|54069.08
10:19:07|54069.12
10:19:08|54069.79
10:19:09|54069.79
10:19:10|54069.79
10:19:11|54069.79
10:19:12|54069.79
10:19:13|54069.79
10:19:14|54051.39
10:19:15|54055.56
10:19:16|54055.56
10:19:17|54055.62
10:19:18|54055.62
10:19:19|54055.62
10:19:20|54055.61
10:19:21|54055.61
10:19:22|54055.62
10:19:23|54055.62
10:19:24|54056.3
10:19:25|54054.06
10:19:26|54054.06
10:19:27|54054.04
10:19:28|54061.71
10:19:29|54070.78
10:19:30|54070.37
10:19:31|54070.37
10:19:32|54070.37
10:19:33|54062.82
10:19:34|54062.82
10:19:35|54062.82
10:19:36|54062.82
10:19:37|54060.54
10:19:38|54060.54
10:19:39|54060.54
10:19:40|54060.54
10:19:41|54060.54
10:19:42|54060.54
10:19:43|54060.54
10:19:44|54060.54
10:19:45|54060.54
10:19:46|54060.54
10:19:47|54060.53
10:19:48|54060.58
10:19:49|54060.57
10:19:50|54060.57
10:19:51|54060.57
10:19:52|54050.04
10:19:53|54050.04
10:19:54|54050.04
10:19:55|54050.04
10:19:56|54050.04
10:19:57|54050.04
10:19:58|54050.03
10:19:59|54040.64
10:20:00|54043.31
10:20:02|54044.44
10:20:03|54044.45
10:20:05|54044.45
10:20:06|54053.35
10:20:07|54053.36
10:20:08|54060.77
10:20:10|54060.77
10:20:10|54060.77
10:20:11|54060.77
10:20:12|54060.77
10:20:13|54060.77
10:20:14|54067.66
10:20:15|54043.28
10:20:17|54047.66
10:20:17|54052.18
10:20:18|54052.18
10:20:19|54052.18
10:20:21|54053.94
10:20:21|54053.94
10:20:22|54053.94
10:20:23|54053.94
10:20:25|54053.94
10:20:25|54053.94
10:20:26|54045.54
10:20:27|54045.54
10:20:28|54045.54
10:20:29|54045.54
10:20:30|54045.54
10:20:31|54045.54
10:20:32|54045.54
10:20:33|54060.61
10:20:34|54060.61
10:20:35|54062.7
10:20:37|54062.7
10:20:37|54062.7
10:20:38|54062.7
10:20:39|54059.99
10:20:40|54059.99
10:20:41|54054.94
10:20:42|54054.94
10:20:43|54054.94
10:20:44|54057.4
10:20:45|54057.4
10:20:46|54057.48
10:20:48|54057.48
10:20:48|54057.48
10:20:49|54057.48
10:20:50|54057.48
10:20:52|54051.85
10:20:52|54051.85
10:20:53|54051.85
10:20:55|54051.85
10:20:55|54051.85
10:20:56|54051.85
10:20:57|54051.85
10:20:59|54059.48
10:21:00|54059.48
10:21:00|54059.48
10:21:01|54056.73
10:21:03|54056.73
10:21:05|54056.73
10:21:06|54056.73
10:21:07|54056.73
10:21:08|54056.73
10:21:09|54054.35
10:21:11|54054.35
10:21:12|54054.35
10:21:14|54047.24
10:21:14|54047.24
10:21:15|54047.24
10:21:16|54047.24
10:21:17|54049.14
10:21:18|54043.72
10:21:19|54044.59
10:21:20|54047.28
10:21:21|54047.28
10:21:22|54047.28
10:21:23|54049.12
10:21:24|54049.12
10:21:25|54049.12
10:21:26|54050.08
10:21:27|54050.08
10:21:28|54050.08
10:21:29|54050.08
10:21:30|54050.08
10:21:31|54050.08
10:21:32|54046.69
10:21:33|54046.68
10:21:34|54046.68
10:21:35|54045.12
10:21:36|54045.12
10:21:37|54045.12
10:21:39|54045.12
10:21:39|54045.13
10:21:40|54049.48
10:21:41|54049.48
10:21:42|54049.48
10:21:43|54044.69
10:21:44|54044.69
10:21:45|54044.69
10:21:46|54044.69
10:21:47|54044.69
10:21:48|54044.69
10:21:49|54044.69
10:21:50|54044.69
10:21:51|54036.94
10:21:52|54036.94
10:21:53|54036.87
10:21:54|54036.87
10:21:56|54036.56
10:21:57|54036.56
10:21:57|54036.56
10:21:58|54036.56
10:22:00|54037.77
10:22:00|54036.42
10:22:01|54041.14
10:22:02|54042.17
10:22:03|54050.37
10:22:06|54050.37
10:22:07|54050.37
10:22:08|54050.37
10:22:08|54050.37
10:22:10|54050.37
10:22:12|54050.37
10:22:13|54050.37
10:22:14|54048.3
10:22:15|54048.3
10:22:15|54048.3
10:22:17|54048.3
10:22:18|54026.91
10:22:19|54026.91
10:22:20|54026.91
10:22:21|54026.91
10:22:22|54047.49
10:22:23|54047.72
10:22:24|54047.72
10:22:25|54047.72
10:22:26|54048.7
10:22:26|54048.7
10:22:27|54048.7
10:22:29|54047.41
10:22:29|54046.66
10:22:30|54046.66
10:22:31|54046.66
10:22:32|54046.66
10:22:34|54042.9
10:22:35|54042.89
10:22:36|54042.89
10:22:36|54042.89
10:22:37|54041.4
10:22:39|54041.4
10:22:40|54041.4
10:22:41|54041.4
10:22:42|54042.6
10:22:42|54042.6
10:22:44|54042.6
10:22:45|54042.6
10:22:45|54042.6
10:22:46|54042.59
10:22:47|54042.59
10:22:48|54042.59
10:22:49|54042.59
10:22:51|54042.59
10:22:52|54042.58
10:22:52|54042.58
10:22:53|54042.58
10:22:54|54042.58
10:22:56|54042.59
10:22:56|54042.59
10:22:58|54042.59
10:22:59|54042.59
10:22:59|54042.59
10:23:00|54042.59
10:23:01|54042.6
10:23:03|54042.6
10:23:03|54042.6
10:23:04|54042.6
10:23:06|54042.6
10:23:07|54040.17
10:23:07|54040.17
10:23:10|54040.17
10:23:11|54040.17
10:23:11|54041.17
10:23:12|54041.17
10:23:14|54041.17
10:23:14|54041.17
10:23:16|54041.17
10:23:17|54038.76
10:23:18|54039.76
10:23:19|54039.76
10:23:20|54039.76
10:23:21|54037.11
10:23:22|54033.11
10:23:23|54033.1
10:23:24|54033.1
10:23:25|54033.42
10:23:26|54033.42
10:23:27|54033.1
10:23:28|54034.12
10:23:29|54034.12
10:23:30|54034.12
10:23:31|54034.12
10:23:32|54033.04
10:23:33|54033.04
10:23:34|54032.84
10:23:35|54032.84
10:23:36|54035.56
10:23:37|54035.56
10:23:38|54035.56
10:23:39|54035.56
10:23:40|54035.56
10:23:41|54035.56
10:23:42|54035.51
10:23:43|54035.5
10:23:44|54026.6
10:23:45|54026.6
10:23:47|54027.02
10:23:48|54027.02
10:23:49|54027.02
10:23:49|54016.01
10:23:50|54016.01
10:23:51|54016.
10:23:53|54016.
10:23:53|54016.
10:23:54|54016.
10:23:55|54013.88
10:23:56|54013.88
10:23:57|54013.87
10:23:58|54007.93
10:23:59|54007.93
10:24:00|54007.93
10:24:02|54010.99
10:24:02|54010.99
10:24:04|54008.57
10:24:05|53997.37
10:24:07|53994.55
10:24:08|53994.55
10:24:09|53993.58
10:24:11|53991.82
10:24:11|53983.39
10:24:13|53990.64
10:24:14|53988.81
10:24:16|53987.77
10:24:16|53987.77
10:24:18|53987.77
10:24:19|53987.77
10:24:19|53987.78
10:24:21|54001.28
10:24:22|53997.22
10:24:23|54007.84
10:24:24|54006.9
10:24:25|54006.9
10:24:26|54006.96
10:24:27|54006.96
10:24:27|54006.96
10:24:29|54004.77
10:24:30|54004.77
10:24:31|54004.77
10:24:32|54004.77
10:24:33|54004.77
10:24:33|54004.88
10:24:35|54004.88
10:24:36|54006.73
10:24:37|54006.73
10:24:38|54006.73
10:24:39|54006.73
10:24:40|54006.73
10:24:41|54007.33
10:24:42|54007.33
10:24:43|54007.33
10:24:43|54007.33
10:24:44|54005.07
10:24:46|54005.47
10:24:47|54005.47
10:24:48|54005.47
10:24:49|54005.47
10:24:50|53987.77
10:24:51|53987.78
10:24:52|53987.78
10:24:53|53987.77
10:24:54|53987.77
10:24:55|53987.77
10:24:56|53984.06
10:24:57|53984.57
10:24:58|53984.57
10:25:00|53984.57
10:25:01|53984.57
10:25:01|53982.22
10:25:02|53982.9
10:25:03|53982.9
10:25:04|53987.24
10:25:06|53988.85
10:25:07|53993.03
10:25:08|54000.
10:25:09|54021.8
10:25:10|54018.7
10:25:10|54018.7
10:25:11|54018.7
10:25:12|54019.08
10:25:14|54019.08
10:25:14|54019.08
10:25:16|54015.13
10:25:17|54007.92
10:25:17|54007.92
10:25:18|54007.92
10:25:19|54008.44
10:25:21|54008.44
10:25:22|54007.59
10:25:23|54007.59
10:25:23|53993.88
10:25:24|53993.88
10:25:25|54001.41
10:25:27|54001.41
10:25:28|54001.41
10:25:28|54002.89
10:25:29|54002.89
10:25:31|54002.89
10:25:32|54002.9
10:25:33|54002.9
10:25:33|54002.9
10:25:35|54002.9
10:25:36|54002.9
10:25:36|54003.57
10:25:37|54003.57
10:25:38|54003.57
10:25:39|54003.57
10:25:40|54003.57
10:25:41|54003.57
10:25:43|54005.67
10:25:43|54005.67
10:25:45|54005.67
10:25:46|54005.66
10:25:47|54005.66
10:25:47|54005.66
10:25:48|54005.66
10:25:49|54005.62
10:25:51|54005.61
10:25:52|54005.62
10:25:52|54005.61
10:25:53|54005.61
10:25:54|54005.61
10:25:55|54005.61
10:25:56|54005.61
10:25:58|54003.68
10:25:58|54003.68
10:25:59|54003.68
10:26:00|54003.68
10:26:01|54003.68
10:26:02|54003.68
10:26:03|54002.9
10:26:05|54003.02
10:26:07|54003.02
10:26:08|54003.02
10:26:10|54003.02
10:26:11|54006.26
10:26:12|54006.26
10:26:14|54006.26
10:26:15|54006.25
10:26:16|54006.25
10:26:17|54004.27
10:26:19|54006.02
10:26:19|54006.02
10:26:20|54006.02
10:26:22|54006.02
10:26:22|54006.02
10:26:24|54006.02
10:26:25|54006.02
10:26:26|54006.02
10:26:27|54006.02
10:26:28|54006.02
10:26:28|54006.02
10:26:30|54006.02
10:26:31|54006.02
10:26:33|54006.02
10:26:33|54006.02
10:26:34|54006.01
10:26:35|54006.01
10:26:36|54006.01
10:26:37|54006.01
10:26:38|54005.02
10:26:39|54014.96
10:26:40|54022.06
10:26:41|54017.64
10:26:42|54017.64
10:26:43|54021.5
10:26:44|54021.5
10:26:45|54021.5
10:26:46|54021.5
10:26:47|54021.5
10:26:48|54021.5
10:26:49|54021.49
10:26:51|54020.04
10:26:52|54020.03
10:26:53|54020.03
10:26:54|54020.03
10:26:55|54020.03
10:26:56|54020.03
10:26:57|54020.03
10:26:58|54020.03
10:26:59|54020.03
10:27:00|54020.03
10:27:01|54020.03
10:27:02|54008.07
10:27:03|54008.07
10:27:04|54010.41
10:27:05|54010.42
10:27:06|54010.41
10:27:08|54010.41
10:27:09|54010.41
10:27:10|54010.41
10:27:11|54010.41
10:27:12|54010.41
10:27:13|54010.41
10:27:14|54010.4
10:27:15|54010.4
10:27:16|54010.4
10:27:17|54010.4
10:27:18|54010.4
10:27:19|54010.4
10:27:20|54009.95
10:27:21|54009.95
10:27:22|54010.38
10:27:23|54010.38
10:27:24|54010.4
10:27:25|54010.4
10:27:26|54010.41
10:27:27|54010.4
10:27:28|54010.41
10:27:29|54010.41
10:27:30|54010.41
10:27:31|54010.41
10:27:32|54010.41
10:27:33|54010.41
10:27:34|54010.41
10:27:35|54010.41
10:27:36|54015.09
10:27:37|54015.09
10:27:38|54015.09
10:27:39|54015.09
10:27:41|54015.61
10:27:42|54015.61
10:27:42|54015.6
10:27:44|54011.97
10:27:44|54011.97
10:27:45|54011.64
10:27:47|54011.64
10:27:47|54011.64
10:27:48|54013.22
10:27:49|54013.22
10:27:51|54022.99
10:27:51|54023.35
10:27:52|54023.35
10:27:53|54023.4
10:27:55|54023.4
10:27:55|54023.4
10:27:56|54023.4
10:27:58|54023.4
10:27:58|54023.4
10:28:00|54023.4
10:28:00|54023.4
10:28:01|54011.7
10:28:02|54011.7
10:28:04|54011.7
10:28:05|54019.08
10:28:06|54019.01
10:28:08|54019.01
10:28:09|54019.01
10:28:11|54019.01
10:28:12|54019.01
10:28:13|54019.01
10:28:14|54020.54
10:28:14|54020.54
10:28:17|54025.11
10:28:17|54025.11
10:28:19|54025.11
10:28:20|54025.11
10:28:20|54025.11
10:28:22|54025.11
10:28:22|54022.77
10:28:23|54022.77
10:28:25|54022.8
10:28:25|54022.8
10:28:26|54022.8
10:28:28|54022.8
10:28:29|54017.49
10:28:29|54011.67
10:28:30|54004.65
10:28:32|54004.65
10:28:32|54002.91
10:28:34|54002.91
10:28:35|54002.91
10:28:36|54006.91
10:28:36|54002.9
10:28:37|54002.9
10:28:39|54002.9
10:28:39|54002.9
10:28:41|54002.9
10:28:42|54002.9
10:28:42|54002.9
10:28:44|54002.9
10:28:45|54002.9
10:28:46|54002.9
10:28:47|54002.9
10:28:48|54003.06
10:28:49|54003.11
10:28:50|54003.11
10:28:51|54003.11
10:28:52|54003.11
10:28:53|54003.11
10:28:54|54003.11
10:28:55|54003.11
10:28:55|54003.11
10:28:56|54003.11
10:28:58|54003.11
10:28:58|54003.11
10:29:00|54003.11
10:29:01|54003.14
10:29:02|54003.14
10:29:03|54003.14
10:29:04|54002.11
10:29:05|54002.11
10:29:06|54000.
10:29:07|54000.
10:29:09|54002.04
10:29:10|53989.6
10:29:12|53989.6
10:29:14|53990.41
10:29:14|53994.77
10:29:16|53994.77
10:29:17|53994.84
10:29:18|53994.86
10:29:19|53996.45
10:29:20|53995.96
10:29:21|53995.96
10:29:22|53991.6
10:29:23|53991.6
10:29:24|53991.6
10:29:25|53991.6
10:29:26|53991.64
10:29:28|53991.64
10:29:28|53991.64
10:29:30|53991.66
10:29:30|53991.66
10:29:32|53991.66
10:29:32|53991.66
10:29:34|53995.95
10:29:34|53995.95
10:29:35|53995.95
10:29:37|53992.89
10:29:38|53992.89
10:29:39|53991.96
10:29:39|53991.96
10:29:41|53995.49
10:29:41|53995.05
10:29:42|53995.05
10:29:44|53995.05
10:29:44|53995.05
10:29:45|53991.54
10:29:46|53991.54
10:29:48|53991.54
10:29:48|53991.53
10:29:50|53991.53
10:29:50|53991.53
10:29:52|53991.53
10:29:53|53995.97
10:29:54|53995.97
10:29:55|53995.97
10:29:55|53995.97
10:29:56|53995.97
10:29:57|53995.97
10:29:58|53995.97
10:29:59|53995.97
10:30:00|53995.97
10:30:01|53993.32
10:30:02|53993.32
10:30:04|53993.32
10:30:05|53993.32
10:30:05|53993.32
10:30:07|53993.34
10:30:08|53993.34
10:30:10|53993.34
10:30:11|53999.02
10:30:12|53999.02
10:30:13|53999.02
10:30:14|53995.39
10:30:15|53995.39
10:30:17|53995.26
10:30:17|53993.37
10:30:18|53993.37
10:30:19|53993.37
10:30:20|54000.67
10:30:21|54000.67
10:30:22|54002.49
10:30:24|54002.49
10:30:25|54002.49
10:30:25|54002.49
10:30:26|54002.49
10:30:27|54002.49
10:30:28|53996.08
10:30:29|53996.08
10:30:30|53996.08
10:30:31|53996.09
10:30:32|53996.08
10:30:33|53996.09
10:30:34|53996.08
10:30:35|53996.08
10:30:36|53996.08
10:30:37|54002.6
10:30:38|54014.64
10:30:39|54014.64
10:30:40|54015.26
10:30:41|54014.64
10:30:42|54007.86
10:30:43|54008.54
10:30:44|54008.54
10:30:45|54008.54
10:30:46|54008.54
10:30:47|54008.54
10:30:48|54008.54
10:30:49|54010.64
10:30:50|54008.46
10:30:51|54004.72
10:30:52|54004.72
10:30:53|54004.72
10:30:54|54004.72
10:30:55|54008.52
10:30:56|54008.52
10:30:57|54008.52
10:30:59|54008.52
10:30:59|54008.52
10:31:00|54004.96
10:31:01|54006.71
10:31:02|54007.47
10:31:03|54007.47
10:31:04|54007.47
10:31:05|54007.47
10:31:06|54004.76
10:31:07|54004.76
10:31:09|54000.8
10:31:11|54000.07
10:31:12|53999.99
10:31:13|53993.38
10:31:14|53993.38
10:31:15|53993.38
10:31:16|53993.37
10:31:17|53993.37
10:31:18|53993.37
10:31:19|53984.81
10:31:20|53984.81
10:31:21|53984.81
10:31:22|53985.64
10:31:23|53985.64
10:31:25|53985.64
10:31:26|53985.64
10:31:27|53982.2
10:31:28|53982.2
10:31:29|53978.26
10:31:30|53978.26
10:31:31|53973.85
10:31:32|53973.85
10:31:33|53973.85
10:31:34|53973.85
10:31:35|53973.85
10:31:36|53973.85
10:31:37|53972.79
10:31:38|53972.79
10:31:39|53972.79
10:31:40|53971.8
10:31:41|53971.8
10:31:42|53971.8
10:31:43|53971.8
10:31:44|53971.8
10:31:45|53971.8
10:31:46|53971.8
10:31:47|53971.8
10:31:48|53973.84
10:31:49|53973.84
10:31:50|53973.83
10:31:51|53973.86
10:31:52|53973.86
10:31:53|53973.86
10:31:54|53973.86
10:31:55|53979.89
10:31:56|53979.89
10:31:57|53979.89
10:31:58|53979.89
10:31:59|53979.89
10:32:00|53979.89
10:32:01|53979.89
10:32:02|53979.89
10:32:03|53989.15
10:32:04|53989.15
10:32:05|53989.15
10:32:06|53989.14
10:32:07|53989.14
10:32:08|53983.01
10:32:10|53971.5
10:32:11|53970.99
10:32:12|53970.73
10:32:13|53970.73
10:32:15|53970.73
10:32:15|53970.72
10:32:16|53970.72
10:32:17|53970.72
10:32:19|53970.72
10:32:20|53970.72
10:32:22|53970.72
10:32:22|53970.72
10:32:23|53964.4
10:32:24|53964.4
10:32:25|53964.4
10:32:26|53964.4
10:32:27|53964.4
10:32:28|53964.4
10:32:30|53964.4
10:32:30|53964.4
10:32:32|53966.69
10:32:33|53966.69
10:32:34|53966.69
10:32:35|53966.69
10:32:36|53966.69
10:32:36|53966.69
10:32:37|53977.92
10:32:39|53987.57
10:32:40|53984.96
10:32:40|53984.96
10:32:42|53985.35
10:32:42|53985.35
10:32:43|53985.35
10:32:45|53985.35
10:32:46|53985.35
10:32:47|53982.77
10:32:47|53982.52
10:32:49|53982.51
10:32:49|53982.51
10:32:51|53977.99
10:32:52|53977.99
10:32:53|53977.99
10:32:53|53981.81
10:32:55|53989.16
10:32:56|53989.16
10:32:57|53989.16
10:32:57|53989.16
10:32:58|53989.15
10:33:00|53989.15
10:33:01|53989.15
10:33:02|53989.15
10:33:03|53989.16
10:33:04|53989.16
10:33:05|53989.15
10:33:05|53989.15
10:33:06|53989.15
10:33:08|53989.15
10:33:10|53989.16
10:33:11|53989.16
10:33:12|53989.15
10:33:12|53989.15
10:33:14|53989.15
10:33:15|53989.15
10:33:16|53989.16
10:33:17|53989.15
10:33:18|53989.15
10:33:20|53989.15
10:33:20|53989.15
10:33:21|53989.15
10:33:22|53989.15
10:33:24|53989.15
10:33:25|53989.16
10:33:26|53987.35
10:33:27|53988.96
10:33:28|53978.
10:33:29|53978.04
10:33:30|53978.04
10:33:31|53978.04
10:33:32|53978.04
10:33:33|53983.59
10:33:34|53983.59
10:33:36|53983.59
10:33:36|53983.59
10:33:37|53983.59
10:33:38|53983.47
10:33:39|53983.47
10:33:40|53983.47
10:33:41|53983.47
10:33:42|53983.47
10:33:43|53983.47
10:33:44|53984.05
10:33:45|53984.05
10:33:46|53984.05
10:33:47|53978.01
10:33:48|53978.01
10:33:49|53981.99
10:33:51|53982.53
10:33:51|53982.53
10:33:52|53982.53
10:33:53|53982.53
10:33:54|53982.53
10:33:55|53982.53
10:33:56|53982.53
10:33:57|53982.53
10:33:58|53982.53
10:34:00|53983.05
10:34:01|53983.04
10:34:02|53983.04
10:34:03|53982.91
10:34:04|53982.96
10:34:05|53982.96
10:34:06|53982.96
10:34:07|53982.96
10:34:08|53982.96
10:34:09|53982.93
10:34:10|53980.47
10:34:12|53980.47
10:34:13|53980.47
10:34:14|53978.
10:34:15|53978.
10:34:16|53978.
10:34:17|53978.
10:34:19|53978.
10:34:19|53978.
10:34:20|53977.99
10:34:21|53970.08
10:34:22|53970.08
10:34:23|53969.37
10:34:24|53969.37
10:34:25|53970.76
10:34:26|53970.76
10:34:27|53970.76
10:34:28|53970.76
10:34:29|53970.76
10:34:30|53970.76
10:34:31|53966.96
10:34:32|53966.95
10:34:33|53966.95
10:34:34|53966.95
10:34:35|53965.51
10:34:36|53965.51
10:34:37|53965.51
10:34:38|53965.51
10:34:39|53965.51
10:34:40|53965.51
10:34:41|53965.3
10:34:42|53965.3
10:34:43|53965.3
10:34:44|53976.57
10:34:45|53976.57
10:34:46|53976.58
10:34:47|53976.58
10:34:48|53976.58
10:34:49|53976.57
10:34:50|53976.57
10:34:52|53976.57
10:34:53|53973.79
10:34:54|53974.07
10:34:55|53974.07
10:34:56|53975.59
10:34:57|53975.59
10:34:58|53975.59
10:34:59|53972.74
10:35:00|53972.74
10:35:01|53972.74
10:35:02|53972.74
10:35:03|53969.83
10:35:04|53969.83
10:35:05|53969.83
10:35:06|53969.83
10:35:07|53970.16
10:35:08|53970.16
10:35:09|53970.16
10:35:10|53970.16
10:35:11|53970.16
10:35:12|53970.16
10:35:13|53970.16
10:35:15|53970.16
10:35:16|53966.35
10:35:17|53966.35
10:35:18|53966.35
10:35:19|53966.36
10:35:20|53966.36
10:35:21|53966.36
10:35:23|53966.36
10:35:24|53966.36
10:35:25|53966.36
10:35:26|53966.35
10:35:27|53966.35
10:35:28|53966.35
10:35:30|53966.35
10:35:31|53966.35
10:35:31|53966.35
10:35:32|53966.35
10:35:34|53966.35
10:35:35|53966.35
10:35:36|53966.35
10:35:37|53966.35
10:35:37|53966.35
10:35:39|53961.88
10:35:39|53961.88
10:35:40|53961.88
10:35:42|53961.89
10:35:43|53961.89
10:35:43|53961.89
10:35:45|53961.89
10:35:46|53961.89
10:35:46|53961.9
10:35:47|53961.9
10:35:48|53961.98
10:35:49|53963.07
10:35:50|53963.17
10:35:51|53963.17
10:35:53|53961.37
10:35:54|53962.14
10:35:55|53962.14
10:35:56|53962.14
10:35:57|53962.15
10:35:58|53962.15
10:35:59|53962.14
10:36:00|53962.12
10:36:01|53962.12
10:36:02|53960.01
10:36:03|53960.
10:36:04|53960.
10:36:05|53957.53
10:36:06|53957.53
10:36:07|53957.53
10:36:08|53957.53
10:36:09|53956.6
10:36:11|53956.6
10:36:12|53956.56
10:36:14|53956.56
10:36:16|53956.18
10:36:17|53956.18
10:36:17|53956.18
10:36:19|53951.58
10:36:20|53951.58
10:36:20|53951.58
10:36:22|53951.58
10:36:23|53950.6
10:36:23|53950.59
10:36:25|53950.59
10:36:26|53951.44
10:36:26|53951.44
10:36:28|53951.44
10:36:28|53951.44
10:36:30|53952.12
10:36:30|53952.13
10:36:32|53952.12
10:36:33|53952.1
10:36:33|53952.1
10:36:35|53952.11
10:36:36|53952.11
10:36:37|53951.45
10:36:39|53951.45
10:36:39|53951.45
10:36:41|53951.45
10:36:41|53951.46
10:36:43|53951.44
10:36:43|53950.
10:36:44|53950.
10:36:46|53950.
10:36:47|53950.
10:36:47|53950.
10:36:48|53950.
10:36:50|53950.
10:36:50|53950.
10:36:52|53950.
10:36:53|53950.
10:36:54|53950.
10:36:55|53950.
10:36:56|53950.01
10:36:57|53950.01
10:36:58|53950.01
10:36:59|53950.01
10:37:00|53950.
10:37:01|53950.
10:37:02|53950.
10:37:03|53950.
10:37:04|53950.
10:37:05|53950.
10:37:06|53950.
10:37:07|53950.
10:37:08|53950.
10:37:09|53950.
10:37:10|53950.
10:37:11|53950.
10:37:13|53950.
10:37:14|53950.01
10:37:15|53950.01
10:37:16|53935.44
10:37:17|53935.44
10:37:18|53935.59
10:37:19|53935.59
10:37:20|53935.59
10:37:21|53938.92
10:37:22|53938.92
10:37:23|53938.92
10:37:24|53938.92
10:37:25|53938.92
10:37:26|53926.21
10:37:27|53929.93
10:37:28|53929.93
10:37:29|53926.24
10:37:30|53926.24
10:37:31|53926.24
10:37:32|53922.86
10:37:33|53922.86
10:37:34|53926.17
10:37:35|53926.17
10:37:36|53926.17
10:37:37|53921.86
10:37:38|53921.86
10:37:39|53921.86
10:37:40|53924.21
10:37:41|53924.21
10:37:42|53921.05
10:37:43|53921.05
10:37:44|53907.58
10:37:45|53907.58
10:37:46|53907.58
10:37:47|53911.05
10:37:48|53911.05
10:37:49|53908.09
10:37:50|53908.09
10:37:51|53908.09
10:37:52|53908.09
10:37:53|53908.09
10:37:54|53908.09
10:37:55|53908.09
10:37:56|53904.7
10:37:57|53904.7
10:37:58|53901.56
10:37:59|53901.57
10:38:00|53901.57
10:38:01|53901.56
10:38:02|53900.
10:38:03|53900.
10:38:04|53900.
10:38:05|53900.
10:38:06|53900.
10:38:07|53900.
10:38:08|53900.
10:38:09|53900.
10:38:10|53900.01
10:38:11|53900.
10:38:12|53900.01
10:38:13|53900.01
10:38:15|53900.
10:38:15|53900.
10:38:16|53900.
10:38:17|53900.
10:38:19|53900.
10:38:20|53900.
10:38:21|53900.
10:38:22|53900.
10:38:23|53900.
10:38:24|53900.
10:38:25|53900.
10:38:26|53900.01
10:38:27|53900.
10:38:28|53900.
10:38:29|53900.
10:38:31|53900.01
10:38:32|53900.01
10:38:33|53900.01
10:38:34|53900.01
10:38:35|53900.
10:38:36|53899.96
10:38:37|53899.96
10:38:38|53896.65
10:38:39|53896.01
10:38:40|53896.
10:38:41|53896.01
10:38:42|53896.01
10:38:43|53896.
10:38:43|53896.
10:38:45|53896.
10:38:46|53896.03
10:38:47|53896.06
10:38:48|53896.01
10:38:48|53896.01
10:38:49|53896.01
10:38:51|53896.
10:38:51|53896.
10:38:54|53896.
10:38:54|53896.01
10:38:55|53896.
10:38:56|53896.01
10:38:57|53896.
10:38:58|53896.
10:38:59|53896.
10:39:00|53896.
10:39:02|53885.74
10:39:02|53885.65
10:39:04|53884.5
10:39:04|53884.49
10:39:05|53865.64
10:39:06|53867.44
10:39:07|53867.43
10:39:08|53867.43
10:39:09|53870.06
10:39:10|53870.06
10:39:11|53870.06
10:39:13|53870.06
10:39:14|53867.43
10:39:16|53867.43
10:39:17|53867.43
10:39:18|53855.37
10:39:19|53844.98
10:39:20|53844.26
10:39:21|53844.26
10:39:22|53844.26
10:39:23|53848.33
10:39:25|53848.33
10:39:26|53848.33
10:39:27|53843.11
10:39:27|53843.1
10:39:29|53843.1
10:39:30|53843.11
10:39:30|53850.
10:39:32|53848.
10:39:33|53848.
10:39:34|53848.
10:39:35|53849.49
10:39:36|53849.49
10:39:37|53849.49
10:39:38|53849.49
10:39:39|53849.94
10:39:39|53849.94
10:39:41|53849.94
10:39:42|53849.94
10:39:43|53849.94
10:39:44|53849.99
10:39:44|53849.99
10:39:46|53849.99
10:39:46|53849.99
10:39:48|53849.99
10:39:49|53849.99
10:39:50|53849.99
10:39:50|53849.99
10:39:52|53849.99
10:39:53|53849.99
10:39:54|53849.99
10:39:55|53863.7
10:39:56|53858.07
10:39:57|53852.4
10:39:58|53852.4
10:39:59|53854.42
10:40:00|53856.02
10:40:01|53856.02
10:40:02|53856.03
10:40:02|53856.03
10:40:03|53866.82
10:40:05|53856.
10:40:05|53856.01
10:40:07|53856.
10:40:08|53855.98
10:40:09|53855.98
10:40:09|53855.98
10:40:11|53844.46
10:40:11|53844.46
10:40:13|53848.12
10:40:15|53846.22
10:40:16|53808.36
10:40:17|53808.36
10:40:19|53818.18
10:40:20|53818.18
10:40:21|53818.18
10:40:22|53820.76
10:40:23|53819.24
10:40:24|53813.66
10:40:25|53813.66
10:40:26|53813.66
10:40:27|53814.57
10:40:28|53814.57
10:40:29|53814.57
10:40:30|53814.57
10:40:31|53814.58
10:40:32|53814.58
10:40:33|53822.77
10:40:34|53812.55
10:40:35|53814.6
10:40:36|53814.6
10:40:37|53817.7
10:40:38|53817.7
10:40:39|53815.25
10:40:40|53815.25
10:40:41|53815.24
10:40:42|53815.24
10:40:43|53836.11
10:40:44|53836.11
10:40:45|53836.86
10:40:46|53836.87
10:40:47|53836.87
10:40:48|53836.87
10:40:49|53833.66
10:40:50|53833.66
10:40:51|53833.66
10:40:52|53830.6
10:40:53|53826.54
10:40:54|53826.54
10:40:55|53826.54
10:40:56|53826.54
10:40:57|53826.54
10:40:58|53825.72
10:40:59|53825.72
10:41:00|53825.73
10:41:01|53836.96
10:41:02|53843.59
10:41:03|53843.59
10:41:04|53835.92
10:41:05|53835.92
10:41:06|53835.92
10:41:07|53835.92
10:41:09|53835.92
10:41:09|53835.92
10:41:10|53842.28
10:41:11|53843.42
10:41:12|53843.42
10:41:13|53843.42
10:41:15|53843.42
10:41:16|53843.42
10:41:17|53843.42
10:41:19|53843.42
10:41:20|53842.82
10:41:21|53839.29
10:41:22|53839.29
10:41:23|53839.29
10:41:23|53839.29
10:41:25|53839.29
10:41:25|53839.29
10:41:26|53839.29
10:41:27|53837.91
10:41:28|53837.91
10:41:30|53837.91
10:41:31|53837.91
10:41:32|53839.4
10:41:33|53834.73
10:41:34|53835.37
10:41:35|53839.25
10:41:36|53839.25
10:41:37|53836.49
10:41:38|53836.49
10:41:39|53836.49
10:41:40|53836.49
10:41:41|53836.5
10:41:42|53836.5
10:41:44|53836.5
10:41:44|53836.5
10:41:46|53836.5
10:41:46|53836.49
10:41:47|53829.57
10:41:49|53829.57
10:41:49|53829.57
10:41:50|53826.54
10:41:51|53826.54
10:41:53|53826.55
10:41:54|53826.55
10:41:54|53826.54
10:41:55|53826.54
10:41:56|53826.44
10:41:57|53826.44
10:41:59|53826.54
10:42:00|53835.97
10:42:01|53832.42
10:42:01|53832.42
10:42:02|53832.89
10:42:03|53832.91
10:42:05|53833.32
10:42:05|53843.41
10:42:06|53843.41
10:42:07|53843.41
10:42:08|53843.42
10:42:09|53843.41
10:42:10|53843.41
10:42:11|53850.
10:42:13|53850.
10:42:13|53850.
10:42:15|53849.99
10:42:17|53845.19
10:42:19|53835.99
10:42:20|53830.12
10:42:20|53833.02
10:42:21|53833.02
10:42:23|53833.28
10:42:25|53833.28
10:42:26|53833.47
10:42:27|53833.47
10:42:28|53833.47
10:42:29|53833.47
10:42:30|53833.47
10:42:31|53833.47
10:42:32|53833.47
10:42:33|53833.47
10:42:34|53826.54
10:42:35|53820.27
10:42:36|53820.27
10:42:37|53820.27
10:42:37|53826.55
10:42:39|53826.55
10:42:40|53826.55
10:42:41|53826.55
10:42:42|53826.78
10:42:42|53826.78
10:42:45|53820.
10:42:45|53820.
10:42:46|53820.
10:42:47|53820.
10:42:48|53820.
10:42:49|53820.
10:42:50|53820.
10:42:51|53818.18
10:42:52|53818.18
10:42:54|53812.91
10:42:54|53812.91
10:42:56|53812.91
10:42:57|53812.91
10:42:58|53812.9
10:42:59|53812.9
10:42:59|53812.9
10:43:01|53812.9
10:43:02|53809.24
10:43:03|53809.03
10:43:04|53809.03
10:43:05|53809.02
10:43:05|53809.02
10:43:07|53809.02
10:43:07|53809.02
10:43:08|53809.02
10:43:10|53815.37
10:43:10|53815.37
10:43:12|53815.37
10:43:12|53815.37
10:43:14|53815.37
10:43:14|53821.19
10:43:17|53804.06
10:43:18|53804.06
10:43:19|53804.04
10:43:20|53804.04
10:43:21|53795.03
10:43:23|53795.03
10:43:24|53795.03
10:43:24|53795.03
10:43:26|53795.02
10:43:27|53795.03
10:43:28|53795.03
10:43:29|53795.03
10:43:30|53795.03
10:43:31|53795.03
10:43:32|53800.
10:43:33|53813.37
10:43:35|53815.36
10:43:36|53815.36
10:43:37|53815.37
10:43:38|53815.37
10:43:38|53828.45
10:43:40|53828.45
10:43:40|53828.45
10:43:42|53828.45
10:43:42|53828.45
10:43:44|53828.46
10:43:45|53827.93
10:43:46|53827.92
10:43:47|53812.68
10:43:48|53802.75
10:43:48|53802.09
10:43:50|53802.43
10:43:51|53794.74
10:43:52|53794.74
10:43:54|53794.74
10:43:55|53796.17
10:43:56|53796.17
10:43:57|53792.02
10:43:58|53792.04
10:43:58|53792.04
10:43:59|53792.05
10:44:01|53792.05
10:44:02|53792.05
10:44:03|53797.41
10:44:05|53792.05
10:44:06|53795.71
10:44:06|53795.71
10:44:07|53795.71
10:44:08|53795.71
10:44:10|53793.44
10:44:10|53792.12
10:44:11|53792.18
10:44:12|53791.64
10:44:13|53791.93
10:44:14|53792.16
10:44:15|53792.16
10:44:17|53792.16
10:44:19|53792.66
10:44:20|53794.99
10:44:21|53794.99
10:44:23|53794.99
10:44:23|53794.3
10:44:24|53794.3
10:44:25|53794.3
10:44:27|53793.05
10:44:27|53793.05
10:44:29|53793.05
10:44:30|53793.05
10:44:30|53793.05
10:44:31|53793.
10:44:32|53786.78
10:44:33|53786.78
10:44:34|53779.12
10:44:35|53779.12
10:44:36|53779.11
10:44:37|53779.11
10:44:38|53779.11
10:44:39|53779.12
10:44:41|53779.12
10:44:42|53779.12
10:44:43|53784.33
10:44:44|53784.33
10:44:45|53784.33
10:44:46|53784.33
10:44:47|53784.33
10:44:48|53784.33
10:44:49|53779.65
10:44:50|53776.86
10:44:51|53776.86
10:44:52|53778.03
10:44:53|53778.03
10:44:54|53778.03
10:44:55|53778.03
10:44:56|53778.03
10:44:57|53778.02
10:44:58|53778.03
10:44:59|53778.02
10:45:00|53767.53
10:45:01|53767.53
10:45:02|53771.11
10:45:03|53763.15
10:45:05|53759.32
10:45:06|53759.32
10:45:07|53752.08
10:45:08|53752.08
10:45:09|53752.08
10:45:10|53752.08
10:45:11|53751.69
10:45:12|53751.69
10:45:13|53751.69
10:45:14|53750.8
10:45:15|53750.8
10:45:16|53750.
10:45:18|53749.98
10:45:19|53748.98
10:45:20|53748.98
10:45:21|53748.98
10:45:23|53746.81
10:45:24|53742.21
10:45:25|53740.68
10:45:26|53740.68
10:45:28|53740.68
10:45:28|53740.68
10:45:30|53740.68
10:45:30|53740.68
10:45:31|53740.68
10:45:32|53740.69
10:45:33|53740.68
10:45:34|53740.68
10:45:36|53740.68
10:45:37|53740.68
10:45:37|53740.68
10:45:38|53740.64
10:45:40|53740.64
10:45:41|53740.64
10:45:41|53722.84
10:45:43|53723.55
10:45:44|53723.55
10:45:44|53719.02
10:45:45|53719.28
10:45:47|53719.28
10:45:47|53718.99
10:45:48|53719.19
10:45:49|53723.31
10:45:51|53735.78
10:45:51|53735.78
10:45:52|53732.09
10:45:53|53732.09
10:45:54|53732.09
10:45:55|53724.75
10:45:56|53727.19
10:45:57|53727.19
10:45:59|53727.19
10:45:59|53727.19
10:46:01|53727.62
10:46:01|53734.66
10:46:02|53738.76
10:46:04|53738.76
10:46:04|53749.99
10:46:05|53749.99
10:46:06|53749.99
10:46:08|53749.99
10:46:08|53750.
10:46:09|53761.39
10:46:11|53761.39
10:46:11|53761.39
10:46:12|53761.39
10:46:14|53761.39
10:46:14|53759.68
10:46:15|53759.68
10:46:16|53759.68
10:46:19|53749.53
10:46:20|53749.53
10:46:21|53749.68
10:46:22|53749.68
10:46:24|53749.68
10:46:25|53744.98
10:46:25|53744.98
10:46:27|53751.21
10:46:28|53751.21
10:46:29|53751.21
10:46:31|53765.28
10:46:32|53765.28
10:46:33|53765.28
10:46:34|53751.69
10:46:35|53751.69
10:46:36|53751.69
10:46:37|53751.69
10:46:38|53751.69
10:46:39|53739.98
10:46:40|53739.98
10:46:42|53739.98
10:46:42|53739.98
10:46:43|53739.98
10:46:44|53739.98
10:46:46|53746.9
10:46:46|53746.9
10:46:47|53746.9
10:46:48|53750.35
10:46:49|53750.35
10:46:50|53750.35
10:46:51|53753.63
10:46:52|53753.63
10:46:53|53755.3
10:46:54|53751.99
10:46:56|53758.36
10:46:56|53758.36
10:46:58|53758.36
10:46:59|53758.36
10:47:00|53758.36
10:47:01|53758.36
10:47:02|53752.02
10:47:03|53753.75
10:47:04|53753.75
10:47:05|53753.75
10:47:06|53753.75
10:47:07|53753.75
10:47:08|53748.67
10:47:09|53748.67
10:47:10|53748.67
10:47:11|53748.67
10:47:13|53748.67
10:47:14|53748.67
10:47:15|53748.67
10:47:16|53748.67
10:47:17|53748.5
10:47:18|53748.5
10:47:20|53748.5
10:47:21|53753.26
10:47:23|53753.26
10:47:24|53753.26
10:47:24|53753.26
10:47:26|53753.26
10:47:27|53753.21
10:47:28|53753.21
10:47:29|53753.21
10:47:30|53743.46
10:47:31|53743.46
10:47:32|53749.14
10:47:33|53749.
10:47:34|53752.8
10:47:35|53752.8
10:47:36|53752.8
10:47:37|53752.8
10:47:39|53752.8
10:47:40|53752.8
10:47:41|53752.8
10:47:42|53752.8
10:47:44|53752.8
10:47:44|53740.11
10:47:46|53740.11
10:47:46|53740.11
10:47:47|53740.11
10:47:48|53740.11
10:47:49|53740.11
10:47:51|53740.11
10:47:51|53740.11
10:47:53|53740.11
10:47:54|53734.9
10:47:54|53734.9
10:47:55|53734.9
10:47:57|53734.91
10:47:57|53734.91
10:47:59|53734.91
10:48:00|53734.9
10:48:00|53734.9
10:48:02|53734.91
10:48:03|53730.47
10:48:04|53730.17
10:48:05|53730.17
10:48:06|53730.16
10:48:07|53722.73
10:48:08|53722.73
10:48:09|53722.73
10:48:10|53722.73
10:48:11|53722.73
10:48:12|53725.19
10:48:13|53725.19
10:48:14|53725.19
10:48:15|53727.09
10:48:16|53727.09
10:48:17|53727.09
10:48:18|53727.09
10:48:20|53727.09
10:48:21|53727.09
10:48:23|53727.09
10:48:24|53727.09
10:48:24|53723.23
10:48:25|53723.23
10:48:27|53723.22
10:48:28|53723.22
10:48:29|53723.22
10:48:29|53723.22
10:48:30|53718.96
10:48:31|53722.23
10:48:33|53722.23
10:48:34|53722.23
10:48:35|53722.23
10:48:36|53719.63
10:48:36|53719.62
10:48:38|53719.62
10:48:38|53719.62
10:48:40|53719.62
10:48:41|53719.62
10:48:41|53719.7
10:48:42|53719.7
10:48:44|53719.7
10:48:44|53729.67
10:48:46|53729.67
10:48:47|53719.79
10:48:48|53719.79
10:48:49|53719.79
10:48:49|53719.79
10:48:51|53719.79
10:48:51|53719.79
10:48:52|53720.26
10:48:53|53720.26
10:48:54|53720.26
10:48:56|53720.26
10:48:57|53720.26
10:48:58|53720.26
10:48:59|53719.6
10:49:00|53719.6
10:49:00|53719.6
10:49:01|53719.6
10:49:03|53719.6
10:49:04|53719.6
10:49:05|53719.6
10:49:06|53719.6
10:49:07|53719.6
10:49:08|53719.6
10:49:09|53719.61
10:49:10|53719.61
10:49:12|53719.61
10:49:13|53719.61
10:49:13|53719.61
10:49:15|53719.6
10:49:16|53719.6
10:49:16|53719.64
10:49:18|53719.64
10:49:18|53719.64
10:49:21|53723.11
10:49:22|53734.89
10:49:24|53729.19
10:49:24|53729.19
10:49:26|53737.29
10:49:27|53737.29
10:49:28|53736.26
10:49:29|53736.26
10:49:30|53736.26
10:49:30|53736.26
10:49:32|53736.26
10:49:33|53736.26
10:49:35|53736.26
10:49:35|53736.26
10:49:37|53736.26
10:49:37|53736.26
10:49:38|53736.64
10:49:40|53733.15
10:49:41|53730.62
10:49:42|53731.76
10:49:43|53731.76
10:49:44|53734.38
10:49:45|53731.66
10:49:46|53728.95
10:49:47|53728.95
10:49:47|53728.95
10:49:49|53728.95
10:49:50|53728.95
10:49:51|53728.95
10:49:52|53728.95
10:49:52|53735.7
10:49:53|53735.7
10:49:55|53736.66
10:49:56|53736.66
10:49:57|53736.66
10:49:57|53736.66
10:49:59|53736.66
10:50:00|53736.66
10:50:01|53737.43
10:50:02|53737.43
10:50:03|53737.43
10:50:04|53741.35
10:50:05|53741.35
10:50:06|53742.94
10:50:07|53742.26
10:50:08|53742.93
10:50:09|53742.93
10:50:09|53742.93
10:50:10|53742.93
10:50:12|53742.93
10:50:12|53746.46
10:50:13|53749.67
10:50:15|53747.4
10:50:16|53749.68
10:50:17|53749.68
10:50:18|53749.68
10:50:19|53749.68
10:50:19|53749.68
10:50:22|53749.68
10:50:22|53749.68
10:50:24|53746.47
10:50:25|53744.23
10:50:26|53744.23
10:50:28|53741.86
10:50:28|53741.86
10:50:29|53731.67
10:50:30|53731.67
10:50:32|53731.67
10:50:33|53731.67
10:50:34|53736.15
10:50:35|53736.15
10:50:36|53736.15
10:50:37|53732.17
10:50:39|53735.88
10:50:39|53746.28
10:50:41|53746.05
10:50:41|53746.05
10:50:42|53746.05
10:50:43|53746.05
10:50:44|53746.05
10:50:45|53746.05
10:50:47|53746.05
10:50:48|53746.05
10:50:49|53746.05
10:50:50|53746.05
10:50:51|53746.05
10:50:53|53746.05
10:50:53|53747.88
10:50:55|53749.67
10:50:56|53749.67
10:50:56|53749.67
10:50:57|53749.67
10:50:59|53749.67
10:51:00|53750.
10:51:00|53757.79
10:51:01|53758.
10:51:03|53758.
10:51:03|53758.
10:51:06|53758.
10:51:06|53766.11
10:51:07|53766.11
10:51:08|53769.71
10:51:09|53770.49
10:51:10|53770.49
10:51:11|53770.49
10:51:12|53770.49
10:51:13|53773.58
10:51:14|53773.58
10:51:15|53773.58
10:51:16|53773.58
10:51:17|53773.58
10:51:18|53781.66
10:51:19|53781.66
10:51:20|53781.66
10:51:22|53781.7
10:51:24|53781.7
10:51:25|53781.7
10:51:26|53781.7
10:51:28|53781.7
10:51:29|53781.7
10:51:30|53781.7
10:51:31|53781.7
10:51:33|53781.7
10:51:35|53786.03
10:51:35|53786.03
10:51:37|53787.29
10:51:37|53795.04
10:51:38|53795.04
10:51:39|53808.09
10:51:40|53823.78
10:51:42|53823.78
10:51:43|53823.78
10:51:43|53823.78
10:51:44|53823.78
10:51:46|53823.78
10:51:47|53826.28
10:51:48|53820.67
10:51:48|53820.67
10:51:49|53820.67
10:51:50|53820.67
10:51:52|53816.11
10:51:52|53816.64
10:51:54|53816.64
10:51:54|53816.64
10:51:57|53816.64
10:51:57|53816.14
10:51:58|53816.14
10:51:59|53816.14
10:52:00|53816.14
10:52:01|53821.46
10:52:02|53821.46
10:52:03|53821.46
10:52:04|53818.04
10:52:05|53815.75
10:52:06|53812.51
10:52:08|53813.25
10:52:08|53812.91
10:52:09|53815.04
10:52:10|53816.06
10:52:11|53816.06
10:52:12|53815.7
10:52:13|53815.7
10:52:14|53815.7
10:52:16|53815.7
10:52:16|53815.7
10:52:17|53815.7
10:52:19|53815.7
10:52:19|53815.69
10:52:20|53815.04
10:52:21|53814.31
10:52:23|53812.4
10:52:24|53812.54
10:52:26|53808.11
10:52:26|53809.99
10:52:27|53805.01
10:52:28|53805.44
10:52:29|53805.21
10:52:31|53805.21
10:52:32|53806.68
10:52:33|53806.69
10:52:34|53806.68
10:52:35|53806.68
10:52:36|53806.68
10:52:37|53806.68
10:52:38|53806.69
10:52:39|53806.69
10:52:40|53806.7
10:52:41|53806.69
10:52:42|53813.86
10:52:43|53813.86
10:52:44|53813.86
10:52:45|53813.86
10:52:46|53813.86
10:52:47|53813.86
10:52:48|53812.71
10:52:49|53815.68
10:52:51|53815.68
10:52:51|53815.68
10:52:52|53815.68
10:52:53|53815.69
10:52:54|53815.7
10:52:55|53815.7
10:52:57|53815.7
10:52:58|53815.7
10:52:58|53816.59
10:52:59|53816.59
10:53:00|53821.96
10:53:01|53821.96
10:53:03|53821.96
10:53:03|53821.96
10:53:05|53821.96
10:53:07|53821.96
10:53:07|53814.29
10:53:08|53818.77
10:53:09|53818.77
10:53:10|53820.18
10:53:11|53818.08
10:53:12|53818.22
10:53:13|53818.22
10:53:14|53818.22
10:53:15|53818.22
10:53:16|53818.22
10:53:17|53818.22
10:53:18|53818.22
10:53:19|53818.22
10:53:20|53817.92
10:53:21|53817.92
10:53:22|53817.92
10:53:24|53817.92
10:53:26|53817.92
10:53:27|53817.92
10:53:28|53817.92
10:53:29|53823.78
10:53:30|53823.78
10:53:31|53823.78
10:53:32|53823.78
10:53:33|53823.78
10:53:34|53823.78
10:53:35|53826.5
10:53:36|53826.5
10:53:37|53826.5
10:53:38|53826.5
10:53:39|53830.1
10:53:40|53849.99
10:53:41|53849.99
10:53:42|53837.2
10:53:43|53836.03
10:53:44|53836.03
10:53:45|53836.01
10:53:47|53836.01
10:53:48|53836.07
10:53:49|53836.07
10:53:50|53836.07
10:53:51|53836.07
10:53:52|53836.07
10:53:53|53836.07
10:53:54|53836.07
10:53:56|53819.04
10:53:56|53819.04
10:53:57|53819.03
10:53:58|53819.03
10:53:59|53817.24
10:54:00|53818.31
10:54:02|53818.31
10:54:02|53818.31
10:54:03|53817.08
10:54:04|53817.08
10:54:05|53824.
10:54:06|53824.
10:54:07|53823.15
10:54:08|53823.15
10:54:09|53823.15
10:54:10|53823.15
10:54:12|53823.15
10:54:13|53823.7
10:54:13|53823.7
10:54:14|53823.7
10:54:16|53823.7
10:54:17|53823.7
10:54:18|53823.7
10:54:18|53823.7
10:54:19|53823.71
10:54:21|53823.7
10:54:21|53823.71
10:54:23|53823.71
10:54:23|53823.71
10:54:25|53823.71
10:54:26|53823.71
10:54:27|53823.71
10:54:29|53823.71
10:54:30|53823.7
10:54:31|53823.7
10:54:32|53819.81
10:54:33|53819.81
10:54:34|53819.81
10:54:36|53815.
10:54:36|53815.
10:54:37|53815.
10:54:38|53806.68
10:54:39|53806.68
10:54:41|53806.68
10:54:42|53806.68
10:54:43|53806.68
10:54:44|53806.68
10:54:44|53806.68
10:54:45|53806.68
10:54:47|53806.68
10:54:47|53806.68
10:54:49|53798.85
10:54:49|53798.84
10:54:50|53798.84
10:54:51|53798.84
10:54:52|53798.84
10:54:53|53804.74
10:54:54|53804.74
10:54:55|53804.74
10:54:56|53804.74
10:54:57|53804.74
10:54:59|53804.74
10:54:59|53804.74
10:55:00|53804.74
10:55:01|53804.74
10:55:02|53804.44
10:55:04|53800.78
10:55:04|53800.78
10:55:05|53800.73
10:55:06|53800.73
10:55:07|53800.73
10:55:08|53800.73
10:55:09|53800.73
10:55:10|53800.07
10:55:11|53800.07
10:55:13|53800.07
10:55:14|53800.07
10:55:15|53800.06
10:55:16|53800.06
10:55:17|53800.06
10:55:18|53796.88
10:55:19|53810.15
10:55:20|53810.15
10:55:21|53810.15
10:55:22|53810.15
10:55:23|53809.23
10:55:24|53809.23
10:55:26|53809.23
10:55:27|53809.23
10:55:28|53809.23
10:55:29|53809.23
10:55:30|53809.23
10:55:31|53808.46
10:55:32|53808.46
10:55:33|53808.46
10:55:34|53808.46
10:55:35|53809.28
10:55:36|53809.28
10:55:38|53809.28
10:55:38|53809.28
10:55:40|53809.28
10:55:41|53809.28
10:55:42|53809.28
10:55:43|53809.28
10:55:43|53809.28
10:55:45|53808.56
10:55:46|53817.9
10:55:47|53824.35
10:55:48|53824.35
10:55:49|53826.05
10:55:50|53826.05
10:55:51|53826.05
10:55:52|53824.76
10:55:52|53824.76
10:55:54|53824.76
10:55:55|53824.76
10:55:56|53824.76
10:55:57|53824.76
10:55:57|53824.76
10:55:59|53827.25
10:56:00|53827.25
10:56:01|53827.25
10:56:02|53827.27
10:56:03|53827.27
10:56:04|53819.6
10:56:05|53819.6
10:56:06|53819.6
10:56:08|53819.6
10:56:08|53819.6
10:56:09|53819.6
10:56:10|53819.6
10:56:11|53819.6
10:56:12|53819.6
10:56:13|53808.46
10:56:14|53808.46
10:56:15|53808.46
10:56:16|53808.46
10:56:17|53808.46
10:56:18|53808.46
10:56:19|53808.46
10:56:20|53808.46
10:56:21|53812.14
10:56:22|53812.14
10:56:24|53812.14
10:56:25|53812.14
10:56:27|53812.14
10:56:28|53812.14
10:56:29|53814.87
10:56:31|53814.87
10:56:32|53813.31
10:56:34|53815.82
10:56:34|53815.82
10:56:36|53815.82
10:56:37|53815.82
10:56:38|53815.82
10:56:39|53811.05
10:56:39|53811.05
10:56:41|53813.32
10:56:41|53813.32
10:56:43|53813.32
10:56:43|53814.31
10:56:45|53814.33
10:56:46|53814.33
10:56:46|53814.87
10:56:48|53815.22
10:56:48|53815.22
10:56:49|53815.22
10:56:51|53815.22
10:56:51|53814.33
10:56:53|53808.
10:56:54|53808.
10:56:54|53808.
10:56:56|53808.
10:56:57|53808.
10:56:58|53808.
10:56:59|53808.
10:56:59|53808.
10:57:00|53808.
10:57:01|53808.01
10:57:03|53814.38
10:57:03|53814.25
10:57:04|53814.25
10:57:05|53808.67
10:57:07|53808.67
10:57:08|53810.37
10:57:08|53808.28
10:57:10|53808.28
10:57:10|53808.28
10:57:11|53808.25
10:57:12|53808.25
10:57:13|53808.25
10:57:14|53808.25
10:57:15|53808.25
10:57:16|53808.
10:57:17|53808.
10:57:18|53808.01
10:57:19|53808.01
10:57:21|53808.01
10:57:21|53808.01
10:57:23|53808.01
10:57:24|53808.01
10:57:25|53808.01
10:57:26|53808.01
10:57:28|53809.8
10:57:29|53809.8
10:57:30|53809.8
10:57:30|53809.8
10:57:32|53809.8
10:57:33|53809.8
10:57:34|53809.8
10:57:36|53809.8
10:57:36|53808.02
10:57:38|53813.88
10:57:39|53813.89
10:57:39|53813.89
10:57:41|53813.89
10:57:42|53813.89
10:57:43|53811.23
10:57:43|53811.23
10:57:45|53809.92
10:57:46|53809.92
10:57:47|53809.91
10:57:48|53811.24
10:57:49|53811.24
10:57:50|53811.24
10:57:51|53811.24
10:57:52|53811.24
10:57:53|53811.24
10:57:53|53811.24
10:57:54|53812.82
10:57:56|53812.82
10:57:57|53812.82
10:57:58|53812.82
10:57:59|53811.5
10:57:59|53811.5
10:58:01|53811.5
10:58:03|53811.5
10:58:03|53814.95
10:58:04|53814.95
10:58:05|53814.95
10:58:06|53814.95
10:58:07|53814.95
10:58:08|53814.95
10:58:09|53814.95
10:58:10|53814.95
10:58:12|53816.21
10:58:12|53816.21
10:58:14|53816.21
10:58:15|53816.21
10:58:15|53816.21
10:58:16|53816.21
10:58:18|53816.21
10:58:19|53816.21
10:58:20|53816.21
10:58:21|53816.22
10:58:22|53816.21
10:58:22|53816.21
10:58:24|53816.21
10:58:25|53816.22
10:58:26|53816.22
10:58:28|53816.22
10:58:29|53816.22
10:58:30|53816.22
10:58:31|53816.22
10:58:33|53816.21
10:58:35|53816.21
10:58:36|53816.21
10:58:37|53816.21
10:58:37|53816.21
10:58:39|53816.21
10:58:40|53816.21
10:58:41|53816.21
10:58:42|53815.01
10:58:43|53808.2
10:58:44|53808.2
10:58:45|53808.2
10:58:46|53808.2
10:58:47|53808.2
10:58:48|53808.2
10:58:48|53815.55
10:58:50|53815.55
10:58:50|53815.55
10:58:52|53815.55
10:58:53|53815.55
10:58:53|53815.55
10:58:55|53815.55
10:58:56|53815.55
10:58:57|53815.55
10:58:57|53815.55
10:58:58|53815.55
10:59:00|53815.55
10:59:01|53815.55
10:59:02|53811.76
10:59:03|53810.07
10:59:04|53811.25
10:59:05|53810.47
10:59:06|53811.62
10:59:07|53811.62
10:59:07|53811.62
10:59:09|53811.62
10:59:10|53811.62
10:59:10|53811.62
10:59:12|53810.74
10:59:13|53810.74
10:59:13|53829.82
10:59:16|53829.82
10:59:17|53829.82
10:59:17|53829.82
10:59:19|53829.82
10:59:20|53829.82
10:59:20|53837.58
10:59:22|53838.49
10:59:22|53838.49
10:59:23|53838.49
10:59:24|53838.49
10:59:25|53838.49
10:59:26|53838.49
10:59:29|53834.91
10:59:30|53832.02
10:59:31|53832.02
10:59:32|53832.02
10:59:32|53832.02
10:59:34|53832.02
10:59:35|53828.25
10:59:36|53828.25
10:59:37|53828.25
10:59:38|53828.25
10:59:39|53828.25
10:59:40|53830.56
10:59:41|53830.12
10:59:42|53815.36
10:59:43|53819.1
10:59:44|53819.1
10:59:45|53819.1
10:59:46|53819.1
10:59:47|53819.1
10:59:48|53819.1
10:59:49|53819.11
10:59:50|53819.1
10:59:51|53819.11
10:59:52|53819.11
10:59:53|53819.11
10:59:54|53819.11
10:59:55|53819.11
10:59:57|53819.11
10:59:58|53819.1
10:59:59|53818.62
11:00:00|53818.79
11:00:01|53818.79
11:00:02|53818.79
11:00:03|53821.05
11:00:04|53821.05
11:00:06|53821.05
11:00:07|53821.05
11:00:08|53825.78
11:00:09|53825.78
11:00:09|53825.78
11:00:10|53825.78
11:00:11|53825.78
11:00:12|53825.78
11:00:13|53819.13
11:00:14|53818.96
11:00:15|53819.09
11:00:16|53819.1
11:00:18|53819.11
11:00:19|53819.11
11:00:19|53823.58
11:00:21|53823.58
11:00:21|53823.58
11:00:23|53823.58
11:00:23|53823.58
11:00:24|53823.58
11:00:25|53823.58
11:00:26|53823.58
11:00:27|53823.58
11:00:29|53821.05
11:00:31|53821.
11:00:32|53821.
11:00:33|53821.
11:00:34|53821.
11:00:35|53818.76
11:00:37|53818.76
11:00:37|53818.76
11:00:39|53818.76
11:00:39|53818.76
11:00:40|53822.5
11:00:42|53822.5
11:00:42|53822.5
11:00:43|53826.16
11:00:44|53826.16
11:00:45|53825.05
11:00:46|53824.1
11:00:47|53824.1
11:00:48|53825.08
11:00:50|53825.08
11:00:50|53825.08
11:00:51|53825.08
11:00:52|53825.08
11:00:53|53832.39
11:00:54|53832.39
11:00:55|53832.39
11:00:56|53832.39
11:00:57|53832.39
11:00:59|53833.22
11:00:59|53833.22
11:01:00|53833.22
11:01:02|53833.22
11:01:03|53833.22
11:01:03|53833.22
11:01:05|53833.21
11:01:05|53833.21
11:01:06|53833.21
11:01:08|53833.22
11:01:09|53833.24
11:01:10|53833.24
11:01:10|53833.24
11:01:12|53833.23
11:01:12|53833.23
11:01:14|53833.24
11:01:14|53833.24
11:01:15|53833.24
11:01:17|53833.24
11:01:18|53834.95
11:01:18|53834.95
11:01:20|53834.43
11:01:21|53833.68
11:01:22|53835.03
11:01:23|53835.03
11:01:23|53832.42
11:01:25|53832.42
11:01:26|53832.42
11:01:27|53834.47
11:01:28|53833.4
11:01:29|53834.93
11:01:30|53834.93
11:01:32|53834.93
11:01:34|53834.93
11:01:35|53832.39
11:01:36|53832.39
11:01:37|53832.39
11:01:38|53832.4
11:01:39|53832.4
11:01:41|53832.4
11:01:42|53832.4
11:01:43|53829.74
11:01:44|53831.56
11:01:45|53831.56
11:01:46|53831.56
11:01:47|53831.56
11:01:47|53830.24
11:01:49|53830.24
11:01:50|53830.24
11:01:51|53830.24
11:01:52|53830.24
11:01:53|53832.89
11:01:54|53832.83
11:01:54|53832.83
11:01:56|53832.83
11:01:57|53832.83
11:01:57|53832.83
11:01:59|53830.71
11:02:00|53830.71
11:02:01|53830.7
11:02:02|53830.7
11:02:02|53830.7
11:02:04|53830.7
11:02:05|53830.7
11:02:06|53830.7
11:02:06|53825.08
11:02:07|53820.55
11:02:09|53819.78
11:02:10|53819.78
11:02:10|53819.78
11:02:11|53819.78
11:02:13|53819.79
11:02:14|53819.78
11:02:15|53819.79
11:02:16|53819.79
11:02:17|53819.79
11:02:18|53819.78
11:02:19|53819.78
11:02:20|53819.78
11:02:21|53819.78
11:02:22|53819.78
11:02:23|53821.18
11:02:24|53821.18
11:02:25|53821.18
11:02:26|53812.88
11:02:27|53812.88
11:02:28|53812.88
11:02:29|53812.88
11:02:29|53816.47
11:02:31|53816.47
11:02:33|53815.08
11:02:34|53815.08
11:02:36|53814.95
11:02:37|53814.95
11:02:38|53814.67
11:02:39|53811.47
11:02:40|53810.
11:02:42|53810.
11:02:43|53810.
11:02:43|53800.79
11:02:44|53800.79
11:02:46|53800.79
11:02:46|53800.79
11:02:48|53800.79
11:02:48|53800.
11:02:49|53800.
11:02:50|53800.
11:02:51|53800.
11:02:52|53800.
11:02:53|53800.
11:02:54|53800.
11:02:55|53800.01
11:02:56|53800.01
11:02:57|53783.39
11:02:59|53783.39
11:02:59|53783.39
11:03:01|53784.79
11:03:01|53784.79
11:03:02|53784.79
11:03:04|53784.22
11:03:04|53784.22
11:03:05|53784.22
11:03:07|53782.55
11:03:07|53782.55
11:03:09|53782.55
11:03:09|53782.55
11:03:10|53782.55
11:03:11|53781.71
11:03:13|53781.71
11:03:14|53781.71
11:03:14|53781.71
11:03:16|53781.66
11:03:17|53781.66
11:03:18|53781.66
11:03:18|53781.66
11:03:19|53781.66
11:03:20|53781.66
11:03:21|53776.88
11:03:22|53776.88
11:03:23|53776.88
11:03:25|53776.89
11:03:26|53776.89
11:03:27|53766.64
11:03:28|53766.92
11:03:29|53759.59
11:03:30|53756.28
11:03:31|53756.43
11:03:33|53755.
11:03:35|53755.
11:03:35|53755.
11:03:36|53753.47
11:03:38|53746.19
11:03:39|53748.39
11:03:40|53748.35
11:03:41|53748.35
11:03:42|53747.23
11:03:43|53744.19
11:03:45|53744.19
11:03:45|53744.19
11:03:46|53733.69
11:03:48|53734.16
11:03:49|53734.16
11:03:50|53731.67
11:03:51|53731.67
11:03:52|53731.67
11:03:53|53730.47
11:03:54|53730.01
11:03:55|53730.02
11:03:56|53730.02
11:03:57|53730.02
11:03:58|53730.02
11:03:59|53730.02
11:04:00|53730.02
11:04:01|53730.02
11:04:02|53730.02
11:04:03|53730.02
11:04:04|53730.07
11:04:05|53730.07
11:04:06|53746.28
11:04:07|53746.28
11:04:08|53746.28
11:04:09|53746.28
11:04:10|53746.28
11:04:11|53746.28
11:04:12|53746.28
11:04:13|53748.82
11:04:14|53748.82
11:04:15|53748.82
11:04:16|53748.82
11:04:17|53748.82
11:04:18|53748.82
11:04:19|53748.82
11:04:20|53748.82
11:04:21|53748.82
11:04:22|53748.82
11:04:23|53748.82
11:04:24|53741.76
11:04:25|53741.76
11:04:26|53741.76
11:04:27|53741.76
11:04:28|53741.76
11:04:29|53741.76
11:04:30|53741.76
11:04:31|53741.76
11:04:32|53737.22
11:04:34|53737.22
11:04:35|53737.22
11:04:37|53737.22
11:04:37|53737.22
11:04:39|53737.22
11:04:40|53737.22
11:04:41|53737.22
11:04:42|53737.22
11:04:43|53737.22
11:04:45|53737.22
11:04:46|53738.8
11:04:47|53738.8
11:04:48|53736.
11:04:49|53736.01
11:04:49|53736.01
11:04:51|53736.01
11:04:52|53736.01
11:04:53|53736.
11:04:54|53736.
11:04:56|53736.
11:04:57|53736.
11:04:58|53736.
11:04:59|53736.
11:05:00|53736.
11:05:01|53730.
11:05:01|53730.
11:05:02|53730.
11:05:04|53730.01
11:05:05|53730.
11:05:06|53730.
11:05:07|53730.
11:05:08|53730.
11:05:09|53730.01
11:05:10|53730.01
11:05:11|53730.
11:05:12|53730.
11:05:13|53730.
11:05:14|53730.
11:05:15|53730.
11:05:16|53722.45
11:05:17|53722.45
11:05:18|53722.45
11:05:19|53722.46
11:05:20|53722.46
11:05:21|53722.46
11:05:22|53722.46
11:05:23|53722.46
11:05:24|53722.46
11:05:25|53722.46
11:05:26|53722.46
11:05:27|53722.44
11:05:28|53722.44
11:05:29|53722.44
11:05:30|53722.44
11:05:31|53722.45
11:05:32|53722.45
11:05:33|53722.45
11:05:34|53729.4
11:05:35|53723.43
11:05:37|53723.42
11:05:39|53723.43
11:05:39|53719.8
11:05:41|53719.8
11:05:41|53719.8
11:05:42|53719.8
11:05:44|53719.8
11:05:44|53719.8
11:05:45|53719.8
11:05:46|53719.8
11:05:47|53724.08
11:05:49|53724.08
11:05:50|53724.1
11:05:51|53724.1
11:05:52|53724.1
11:05:52|53724.1
11:05:53|53724.1
11:05:55|53724.1
11:05:56|53724.1
11:05:56|53720.84
11:05:57|53719.79
11:05:58|53719.79
11:05:59|53719.61
11:06:01|53718.39
11:06:01|53718.39
11:06:03|53718.39
11:06:04|53718.39
11:06:04|53718.39
11:06:06|53718.39
11:06:07|53718.4
11:06:08|53718.4
11:06:09|53718.4
11:06:10|53718.39
11:06:11|53718.4
11:06:12|53718.4
11:06:13|53718.4
11:06:14|53718.4
11:06:15|53718.4
11:06:16|53718.4
11:06:17|53714.1
11:06:18|53715.69
11:06:19|53715.69
11:06:20|53715.69
11:06:21|53712.01
11:06:22|53707.7
11:06:23|53712.01
11:06:24|53712.
11:06:25|53712.
11:06:26|53711.26
11:06:27|53714.4
11:06:28|53714.4
11:06:29|53714.4
11:06:30|53714.4
11:06:31|53724.08
11:06:32|53730.09
11:06:33|53730.09
11:06:35|53730.09
11:06:36|53730.09
11:06:37|53730.09
11:06:38|53730.09
11:06:39|53730.07
11:06:40|53660.
11:06:41|53633.37
11:06:42|53634.49
11:06:43|53645.22
11:06:45|53652.47
11:06:46|53679.38
11:06:47|53683.95
11:06:49|53692.39
11:06:50|53692.16
11:06:51|53692.16
11:06:51|53692.16
11:06:53|53688.63
11:06:54|53690.11
11:06:54|53690.11
11:06:56|53690.11
11:06:57|53634.96
11:06:58|53641.2
11:06:59|53635.88
11:07:00|53630.21
11:07:01|53630.21
11:07:01|53624.12
11:07:03|53624.12
11:07:05|53624.12
11:07:05|53626.88
11:07:06|53626.91
11:07:07|53630.03
11:07:08|53630.03
11:07:09|53630.03
11:07:10|53627.12
11:07:11|53627.12
11:07:12|53627.12
11:07:14|53627.12
11:07:14|53627.12
11:07:15|53621.01
11:07:16|53617.95
11:07:17|53617.95
11:07:18|53617.95
11:07:19|53615.38
11:07:20|53606.92
11:07:21|53607.11
11:07:22|53603.27
11:07:23|53607.9
11:07:25|53605.31
11:07:25|53605.31
11:07:26|53605.31
11:07:27|53605.31
11:07:28|53606.78
11:07:29|53606.78
11:07:30|53604.74
11:07:31|53604.3
11:07:32|53604.3
11:07:33|53604.3
11:07:34|53604.3
11:07:36|53603.9
11:07:37|53561.04
11:07:38|53568.66
11:07:39|53564.74
11:07:41|53564.74
11:07:41|53601.04
11:07:42|53604.3
11:07:44|53583.47
11:07:45|53583.47
11:07:46|53583.47
11:07:47|53572.17
11:07:48|53572.17
11:07:49|53564.32
11:07:50|53564.32
11:07:51|53564.32
11:07:52|53547.07
11:07:53|53556.
11:07:54|53556.
11:07:55|53576.65
11:07:56|53586.33
11:07:57|53574.72
11:07:58|53574.72
11:07:59|53574.72
11:08:00|53580.84
11:08:01|53603.47
11:08:02|53587.74
11:08:03|53605.17
11:08:04|53605.17
11:08:05|53604.41
11:08:06|53607.4
11:08:07|53607.4
11:08:08|53607.42
11:08:09|53607.42
11:08:10|53613.65
11:08:11|53622.06
11:08:12|53621.53
11:08:14|53621.53
11:08:15|53627.11
11:08:16|53627.12
11:08:17|53627.12
11:08:18|53627.12
11:08:19|53627.12
11:08:20|53627.12
11:08:21|53636.64
11:08:22|53636.64
11:08:23|53636.64
11:08:24|53636.64
11:08:25|53640.36
11:08:26|53640.37
11:08:27|53650.21
11:08:28|53650.21
11:08:29|53650.21
11:08:30|53650.21
11:08:31|53650.21
11:08:32|53642.01
11:08:33|53642.01
11:08:34|53641.12
11:08:35|53641.12
11:08:37|53641.12
11:08:38|53641.12
11:08:39|53648.54
11:08:40|53658.93
11:08:41|53658.93
11:08:43|53664.96
11:08:44|53664.96
11:08:45|53664.96
11:08:46|53664.96
11:08:47|53664.96
11:08:49|53671.24
11:08:50|53671.24
11:08:51|53671.24
11:08:53|53671.24
11:08:53|53671.24
11:08:54|53671.24
11:08:55|53653.59
11:08:56|53653.59
11:08:57|53653.59
11:08:58|53653.59
11:09:00|53653.59
11:09:01|53653.58
11:09:01|53653.57
11:09:02|53653.57
11:09:04|53653.57
11:09:05|53653.57
11:09:05|53653.57
11:09:07|53653.57
11:09:07|53642.69
11:09:09|53642.69
11:09:09|53636.65
11:09:11|53636.65
11:09:12|53636.64
11:09:12|53636.64
11:09:14|53636.64
11:09:15|53628.07
11:09:16|53628.07
11:09:16|53627.09
11:09:17|53627.09
11:09:18|53627.09
11:09:20|53607.4
11:09:20|53607.4
11:09:21|53607.4
11:09:22|53607.4
11:09:24|53607.4
11:09:24|53607.4
11:09:25|53607.4
11:09:26|53601.17
11:09:27|53601.17
11:09:29|53601.17
11:09:30|53601.17
11:09:31|53601.17
11:09:31|53608.63
11:09:32|53608.63
11:09:33|53608.63
11:09:34|53627.9
11:09:36|53627.9
11:09:38|53627.89
11:09:39|53630.39
11:09:41|53630.39
11:09:42|53630.39
11:09:44|53630.39
11:09:44|53630.38
11:09:45|53630.38
11:09:47|53630.38
11:09:48|53630.38
11:09:49|53630.38
11:09:50|53639.47
11:09:51|53639.47
11:09:52|53638.7
11:09:53|53638.7
11:09:54|53638.72
11:09:55|53638.72
11:09:56|53638.72
11:09:57|53638.71
11:09:58|53638.71
11:09:59|53638.71
11:10:00|53638.71
11:10:01|53638.71
11:10:02|53638.71
11:10:03|53638.71
11:10:04|53638.71
11:10:06|53634.13
11:10:06|53637.82
11:10:07|53637.82
11:10:08|53637.75
11:10:09|53637.75
11:10:10|53636.33
11:10:11|53636.33
11:10:12|53636.33
11:10:13|53636.33
11:10:14|53636.33
11:10:15|53636.33
11:10:16|53636.33
11:10:17|53624.29
11:10:18|53624.32
11:10:19|53624.32
11:10:20|53624.32
11:10:21|53624.33
11:10:22|53624.32
11:10:23|53624.32
11:10:24|53624.32
11:10:25|53624.32
11:10:26|53624.32
11:10:27|53624.32
11:10:28|53624.32
11:10:29|53624.32
11:10:30|53631.7
11:10:31|53631.7
11:10:32|53631.7
11:10:33|53629.56
11:10:34|53629.56
11:10:35|53629.56
11:10:37|53637.
11:10:38|53637.
11:10:39|53637.
11:10:41|53636.21
11:10:42|53635.86
11:10:43|53626.55
11:10:44|53627.81
11:10:45|53627.81
11:10:46|53627.81
11:10:47|53631.92
11:10:48|53631.92
11:10:49|53631.92
11:10:51|53627.53
11:10:51|53630.03
11:10:52|53630.97
11:10:53|53630.96
11:10:54|53631.01
11:10:55|53632.53
11:10:57|53632.53
11:10:58|53632.53
11:10:59|53632.53
11:11:00|53632.53
11:11:02|53632.52
11:11:03|53632.53
11:11:04|53632.53
11:11:05|53632.53
11:11:06|53632.53
11:11:07|53632.53
11:11:08|53632.53
11:11:09|53632.53
11:11:10|53632.53
11:11:11|53632.52
11:11:12|53632.52
11:11:13|53632.52
11:11:14|53632.52
11:11:14|53632.53
11:11:16|53632.53
11:11:17|53632.53
11:11:18|53614.57
11:11:19|53614.57
11:11:20|53609.3
11:11:21|53609.3
11:11:22|53609.3
11:11:23|53609.3
11:11:23|53609.47
11:11:25|53609.47
11:11:26|53609.46
11:11:26|53609.46
11:11:28|53609.46
11:11:29|53609.47
11:11:30|53609.47
11:11:30|53609.47
11:11:32|53609.47
11:11:32|53609.47
11:11:34|53614.25
11:11:35|53614.25
11:11:36|53621.19
11:11:37|53615.83
11:11:39|53619.44
11:11:39|53619.44
11:11:40|53619.44
11:11:41|53630.55
11:11:43|53630.55
11:11:45|53630.44
11:11:46|53630.44
11:11:46|53630.23
11:11:47|53630.55
11:11:48|53630.55
11:11:49|53630.55
11:11:51|53625.82
11:11:52|53625.82
11:11:53|53625.82
11:11:54|53625.82
11:11:55|53625.82
11:11:56|53625.82
11:11:57|53625.82
11:11:59|53628.46
11:11:59|53636.36
11:12:00|53636.36
11:12:02|53636.36
11:12:03|53636.36
11:12:03|53637.37
11:12:04|53637.37
11:12:06|53637.37
11:12:07|53637.37
11:12:08|53637.36
11:12:09|53637.37
11:12:10|53637.37
11:12:10|53637.37
11:12:12|53637.37
11:12:13|53637.36
11:12:14|53637.36
11:12:14|53637.36
11:12:16|53637.36
11:12:17|53637.37
11:12:18|53637.37
11:12:19|53637.37
11:12:20|53637.37
11:12:20|53637.37
11:12:22|53637.37
11:12:23|53637.37
11:12:24|53637.96
11:12:25|53637.96
11:12:26|53637.96
11:12:27|53637.96
11:12:27|53637.96
11:12:28|53640.15
11:12:29|53640.15
11:12:31|53640.15
11:12:32|53640.15
11:12:32|53640.15
11:12:34|53640.15
11:12:35|53640.15
11:12:36|53640.14
11:12:37|53640.14
11:12:38|53640.14
11:12:40|53640.14
11:12:40|53640.41
11:12:41|53638.04
11:12:43|53639.78
11:12:45|53639.54
11:12:47|53639.54
11:12:48|53639.54
11:12:49|53639.54
11:12:50|53639.54
11:12:51|53639.54
11:12:52|53651.
11:12:53|53651.
11:12:54|53651.
11:12:55|53651.
11:12:56|53650.99
11:12:57|53650.99
11:12:58|53650.99
11:12:59|53650.99
11:13:00|53651.
11:13:01|53650.99
11:13:02|53650.99
11:13:03|53651.
11:13:05|53651.
11:13:06|53650.99
11:13:07|53656.56
11:13:08|53656.56
11:13:08|53656.56
11:13:10|53656.56
11:13:11|53656.56
11:13:12|53649.49
11:13:12|53649.49
11:13:14|53649.49
11:13:16|53651.16
11:13:16|53651.16
11:13:17|53651.16
11:13:19|53651.29
11:13:19|53651.29
11:13:21|53651.29
11:13:21|53651.29
11:13:23|53651.29
11:13:24|53651.29
11:13:25|53651.29
11:13:26|53651.29
11:13:27|53639.54
11:13:28|53639.54
11:13:29|53639.54
11:13:30|53639.54
11:13:31|53639.53
11:13:32|53639.53
11:13:33|53639.53
11:13:34|53667.81
11:13:35|53660.
11:13:36|53660.
11:13:37|53660.
11:13:38|53659.99
11:13:39|53660.
11:13:41|53684.37
11:13:43|53679.
11:13:44|53679.17
11:13:45|53679.17
11:13:47|53676.02
11:13:48|53676.02
11:13:49|53685.34
11:13:50|53685.34
11:13:51|53685.34
11:13:52|53685.34
11:13:53|53685.34
11:13:54|53684.79
11:13:54|53684.79
11:13:55|53684.79
11:13:57|53684.79
11:13:58|53684.79
11:13:59|53678.67
11:14:00|53678.67
11:14:01|53678.67
11:14:01|53678.67
11:14:03|53678.67
11:14:04|53676.23
11:14:05|53676.23
11:14:05|53676.23
11:14:06|53676.75
11:14:09|53676.75
11:14:10|53676.75
11:14:11|53676.75
11:14:12|53676.75
11:14:13|53676.76
11:14:14|53676.75
11:14:15|53676.75
11:14:16|53676.75
11:14:17|53676.75
11:14:18|53676.75
11:14:19|53676.75
11:14:21|53658.05
11:14:22|53658.05
11:14:23|53657.07
11:14:23|53657.07
11:14:24|53659.32
11:14:25|53659.32
11:14:27|53659.32
11:14:27|53659.32
11:14:29|53659.32
11:14:29|53659.32
11:14:31|53693.75
11:14:32|53700.
11:14:34|53699.99
11:14:35|53699.99
11:14:36|53700.
11:14:37|53700.
11:14:38|53700.
11:14:40|53699.99
11:14:40|53699.99
11:14:41|53700.
11:14:42|53700.
11:14:43|53700.
11:14:45|53700.
11:14:45|53700.
11:14:47|53700.
11:14:48|53700.
11:14:50|53700.
11:14:51|53700.
11:14:52|53700.
11:14:53|53700.
11:14:54|53700.
11:14:55|53700.
11:14:56|53700.
11:14:57|53700.
11:14:58|53700.
11:14:59|53700.
11:15:00|53700.
11:15:01|53699.99
11:15:02|53699.99
11:15:03|53699.99
11:15:04|53700.
11:15:06|53699.99
11:15:06|53700.
11:15:07|53694.7
11:15:08|53694.7
11:15:09|53694.7
11:15:10|53694.7
11:15:11|53694.7
11:15:12|53694.7
11:15:13|53685.71
11:15:14|53685.71
11:15:15|53685.71
11:15:16|53685.71
11:15:17|53685.71
11:15:18|53685.71
11:15:19|53685.71
11:15:20|53685.71
11:15:21|53693.53
11:15:23|53693.53
11:15:23|53693.53
11:15:25|53692.77
11:15:26|53692.74
11:15:27|53692.74
11:15:28|53692.74
11:15:29|53692.74
11:15:30|53692.74
11:15:31|53685.38
11:15:32|53678.01
11:15:33|53678.
11:15:34|53678.
11:15:35|53678.
11:15:36|53678.
11:15:37|53678.
11:15:38|53678.
11:15:39|53678.
11:15:40|53678.01
11:15:42|53678.
11:15:43|53678.
11:15:45|53670.01
11:15:45|53670.01
11:15:47|53670.01
11:15:48|53659.21
11:15:49|53659.21
11:15:49|53659.21
11:15:51|53658.05
11:15:53|53658.04
11:15:53|53656.4
11:15:55|53670.04
11:15:56|53670.04
11:15:57|53670.04
11:15:58|53665.87
11:15:59|53656.41
11:15:59|53656.41
11:16:01|53656.41
11:16:02|53656.41
11:16:02|53656.41
11:16:04|53642.26
11:16:06|53642.26
11:16:07|53647.76
11:16:08|53647.76
11:16:09|53647.76
11:16:10|53647.76
11:16:11|53647.76
11:16:12|53647.76
11:16:13|53647.76
11:16:14|53647.76
11:16:15|53648.33
11:16:16|53648.52
11:16:18|53648.52
11:16:19|53648.52
11:16:20|53648.52
11:16:20|53648.52
11:16:22|53648.52
11:16:22|53648.52
11:16:24|53648.33
11:16:24|53648.33
11:16:26|53648.33
11:16:26|53648.33
11:16:27|53648.33
11:16:29|53648.33
11:16:29|53648.33
11:16:30|53648.33
11:16:31|53648.33
11:16:32|53648.33
11:16:33|53648.33
11:16:34|53648.34
11:16:36|53648.34
11:16:36|53648.34
11:16:37|53648.52
11:16:38|53648.52
11:16:39|53648.52
11:16:40|53648.52
11:16:41|53648.34
11:16:43|53648.34
11:16:45|53648.34
11:16:46|53648.51
11:16:47|53648.51
11:16:49|53648.51
11:16:50|53648.51
11:16:51|53648.51
11:16:52|53648.51
11:16:53|53648.51
11:16:54|53663.48
11:16:55|53663.48
11:16:56|53663.48
11:16:57|53663.48
11:16:58|53663.48
11:16:59|53663.48
11:17:00|53663.48
11:17:01|53663.48
11:17:02|53663.48
11:17:03|53660.26
11:17:04|53660.26
11:17:05|53699.99
11:17:06|53699.99
11:17:08|53695.1
11:17:09|53695.1
11:17:09|53699.99
11:17:10|53699.99
11:17:12|53699.99
11:17:13|53699.99
11:17:13|53700.
11:17:15|53700.
11:17:16|53700.
11:17:17|53699.96
11:17:18|53722.47
11:17:19|53730.27
11:17:20|53749.99
11:17:21|53749.99
11:17:22|53749.99
11:17:23|53749.99
11:17:25|53750.
11:17:26|53750.
11:17:27|53750.
11:17:28|53749.99
11:17:29|53746.31
11:17:29|53750.
11:17:31|53750.
11:17:31|53750.
11:17:33|53750.
11:17:34|53749.99
11:17:35|53765.84
11:17:36|53765.84
11:17:36|53765.8
11:17:38|53755.92
11:17:39|53758.
11:17:40|53758.
11:17:41|53760.05
11:17:42|53760.05
11:17:43|53760.69
11:17:44|53760.69
11:17:46|53760.68
11:17:47|53765.84
11:17:48|53760.8
11:17:49|53760.8
11:17:51|53756.96
11:17:52|53756.96
11:17:53|53756.95
11:17:54|53756.95
11:17:55|53756.95
11:17:56|53751.83
11:17:58|53751.91
11:17:58|53751.91
11:18:00|53751.91
11:18:00|53751.91
11:18:02|53757.16
11:18:03|53757.78
11:18:04|53757.78
11:18:05|53759.62
11:18:06|53759.62
11:18:08|53759.62
11:18:10|53759.62
11:18:10|53766.57
11:18:11|53766.57
11:18:13|53760.66
11:18:13|53760.66
11:18:14|53758.48
11:18:15|53758.48
11:18:16|53758.48
11:18:17|53758.48
11:18:18|53758.48
11:18:19|53758.48
11:18:20|53758.48
11:18:21|53758.42
11:18:23|53758.55
11:18:23|53758.55
11:18:24|53758.55
11:18:25|53758.56
11:18:26|53758.56
11:18:27|53758.56
11:18:28|53758.56
11:18:29|53758.56
11:18:30|53758.56
11:18:31|53758.56
11:18:32|53758.56
11:18:33|53758.56
11:18:34|53753.48
11:18:35|53753.48
11:18:36|53753.48
11:18:37|53753.48
11:18:38|53751.71
11:18:39|53751.71
11:18:40|53751.71
11:18:41|53751.67
11:18:42|53751.67
11:18:43|53751.67
11:18:44|53751.67
11:18:46|53751.67
11:18:48|53751.67
11:18:48|53751.67
11:18:49|53751.67
11:18:51|53751.67
11:18:51|53751.67
11:18:52|53751.67
11:18:53|53751.67
11:18:54|53751.67
11:18:55|53751.67
11:18:56|53751.67
11:18:57|53751.67
11:18:58|53751.67
11:18:59|53751.67
11:19:01|53751.67
11:19:01|53751.67
11:19:03|53751.67
11:19:03|53751.67
11:19:05|53751.67
11:19:06|53751.67
11:19:07|53751.67
11:19:08|53751.67
11:19:09|53751.67
11:19:10|53751.67
11:19:11|53751.67
11:19:12|53751.67
11:19:13|53751.67
11:19:14|53751.67
11:19:15|53753.47
11:19:16|53753.47
11:19:17|53753.47
11:19:19|53753.47
11:19:19|53753.48
11:19:20|53753.48
11:19:21|53753.48
11:19:22|53753.48
11:19:23|53753.47
11:19:24|53753.48
11:19:25|53753.48
11:19:26|53753.48
11:19:27|53755.67
11:19:28|53755.67
11:19:29|53753.92
11:19:30|53753.92
11:19:31|53753.92
11:19:32|53753.92
11:19:33|53753.92
11:19:34|53753.93
11:19:35|53753.93
11:19:36|53753.93
11:19:37|53756.15
11:19:38|53763.06
11:19:39|53768.16
11:19:40|53768.16
11:19:41|53768.16
11:19:42|53765.09
11:19:43|53757.33
11:19:45|53757.33
11:19:47|53757.33
11:19:47|53750.
11:19:49|53750.62
11:19:50|53750.1
11:19:52|53741.07
11:19:52|53742.2
11:19:54|53742.2
11:19:54|53742.2
11:19:55|53730.26
11:19:56|53730.26
11:19:57|53729.13
11:19:58|53727.32
11:19:59|53727.32
11:20:00|53727.32
11:20:02|53727.32
11:20:03|53727.32
11:20:04|53722.78
11:20:05|53722.78
11:20:06|53722.78
11:20:06|53722.78
11:20:08|53722.78
11:20:09|53714.45
11:20:10|53714.45
11:20:11|53714.45
11:20:12|53710.1
11:20:13|53710.1
11:20:13|53704.41
11:20:14|53704.09
11:20:16|53704.09
11:20:17|53715.19
11:20:18|53715.19
11:20:19|53715.19
11:20:19|53715.19
11:20:21|53715.19
11:20:22|53715.19
11:20:23|53715.19
11:20:23|53715.19
11:20:25|53715.2
11:20:26|53715.2
11:20:27|53715.2
11:20:28|53720.5
11:20:29|53720.5
11:20:30|53720.5
11:20:30|53720.5
11:20:32|53720.5
11:20:32|53720.5
11:20:34|53733.82
11:20:35|53733.82
11:20:36|53733.82
11:20:36|53748.2
11:20:37|53748.2
11:20:39|53748.2
11:20:40|53748.25
11:20:40|53758.13
11:20:41|53758.13
11:20:43|53758.13
11:20:43|53758.13
11:20:44|53758.13
11:20:46|53758.13
11:20:48|53758.13
11:20:49|53758.13
11:20:51|53762.55
11:20:52|53762.
11:20:52|53762.
11:20:53|53762.
11:20:55|53762.
11:20:57|53760.56
11:20:57|53760.56
11:20:59|53766.96
11:20:59|53769.26
11:21:00|53769.26
11:21:02|53770.41
11:21:03|53759.22
11:21:04|53767.39
11:21:05|53767.39
11:21:06|53758.82
11:21:07|53758.13
11:21:08|53758.13
11:21:08|53758.14
11:21:10|53758.14
11:21:11|53758.14
11:21:12|53758.14
11:21:13|53758.14
11:21:14|53758.14
11:21:15|53758.13
11:21:16|53758.13
11:21:16|53758.13
11:21:18|53758.13
11:21:19|53758.13
11:21:20|53758.13
11:21:21|53758.13
11:21:22|53758.13
11:21:24|53761.68
11:21:24|53761.68
11:21:26|53761.68
11:21:26|53761.82
11:21:28|53761.82
11:21:28|53761.82
11:21:30|53761.82
11:21:31|53761.82
11:21:31|53761.82
11:21:33|53761.82
11:21:33|53761.82
11:21:35|53761.82
11:21:36|53761.83
11:21:37|53761.83
11:21:38|53761.83
11:21:39|53761.82
11:21:40|53761.83
11:21:41|53761.83
11:21:42|53761.83
11:21:43|53760.22
11:21:44|53760.22
11:21:45|53760.22
11:21:47|53744.16
11:21:49|53744.59
11:21:50|53744.5
11:21:51|53744.54
11:21:52|53744.54
11:21:53|53752.91
11:21:54|53752.91
11:21:55|53752.91
11:21:56|53752.91
11:21:57|53751.04
11:21:58|53751.04
11:21:59|53751.04
11:22:01|53750.96
11:22:02|53750.96
11:22:03|53750.93
11:22:03|53748.28
11:22:05|53750.87
11:22:06|53750.87
11:22:07|53750.87
11:22:08|53750.87
11:22:10|53750.87
11:22:10|53750.87
11:22:12|53750.87
11:22:12|53750.87
11:22:14|53750.87
11:22:14|53748.3
11:22:15|53736.51
11:22:16|53736.51
11:22:17|53743.01
11:22:18|53743.01
11:22:19|53743.01
11:22:21|53743.01
11:22:22|53743.01
11:22:23|53743.1
11:22:24|53744.66
11:22:25|53744.64
11:22:26|53744.64
11:22:27|53743.12
11:22:28|53743.12
11:22:29|53743.12
11:22:29|53743.12
11:22:31|53743.12
11:22:32|53743.12
11:22:33|53743.12
11:22:33|53743.12
11:22:35|53739.96
11:22:36|53739.96
11:22:37|53739.97
11:22:38|53733.94
11:22:39|53733.94
11:22:39|53733.94
11:22:41|53733.94
11:22:42|53733.94
11:22:42|53733.94
11:22:44|53733.94
11:22:45|53733.94
11:22:47|53733.94
11:22:48|53733.98
11:22:50|53740.33
11:22:50|53740.34
11:22:51|53737.34
11:22:53|53739.49
11:22:54|53739.49
11:22:56|53737.47
11:22:57|53737.47
11:22:57|53737.47
11:22:59|53737.47
11:23:00|53737.47
11:23:01|53737.47
11:23:02|53737.47
11:23:03|53737.47
11:23:04|53737.47
11:23:05|53738.76
11:23:07|53735.08
11:23:07|53735.08
11:23:08|53735.08
11:23:10|53735.05
11:23:11|53735.05
11:23:13|53735.04
11:23:13|53735.04
11:23:15|53735.04
11:23:16|53735.04
11:23:17|53735.08
11:23:18|53735.08
11:23:19|53735.08
11:23:20|53735.08
11:23:21|53735.09
11:23:22|53735.09
11:23:23|53735.09
11:23:24|53735.09
11:23:25|53735.08
11:23:26|53735.08
11:23:28|53735.08
11:23:29|53735.08
11:23:30|53733.94
11:23:31|53733.94
11:23:32|53733.94
11:23:32|53733.93
11:23:34|53733.93
11:23:35|53733.93
11:23:35|53733.93
11:23:37|53726.7
11:23:38|53726.7
11:23:38|53726.7
11:23:40|53726.7
11:23:41|53726.7
11:23:41|53715.2
11:23:42|53684.36
11:23:43|53700.82
11:23:45|53700.82
11:23:46|53700.82
11:23:47|53700.82
11:23:49|53702.07
11:23:50|53702.57
11:23:51|53702.57
11:23:52|53702.57
11:23:53|53702.57
11:23:54|53702.57
11:23:56|53698.55
11:23:57|53701.14
11:23:58|53701.15
11:23:59|53701.14
11:23:59|53701.1
11:24:01|53701.1
11:24:01|53701.1
11:24:03|53701.1
11:24:03|53694.18
11:24:05|53694.18
11:24:06|53698.55
11:24:07|53698.55
11:24:08|53698.55
11:24:09|53698.55
11:24:10|53698.56
11:24:11|53698.56
11:24:12|53698.56
11:24:13|53698.55
11:24:15|53698.55
11:24:16|53699.42
11:24:17|53699.42
11:24:17|53706.66
11:24:18|53717.14
11:24:20|53717.14
11:24:20|53717.14
11:24:21|53717.14
11:24:22|53717.14
11:24:23|53714.68
11:24:25|53714.68
11:24:26|53714.68
11:24:26|53714.68
11:24:27|53712.8
11:24:29|53726.47
11:24:29|53726.47
11:24:31|53726.47
11:24:31|53726.47
11:24:33|53726.47
11:24:34|53726.47
11:24:35|53726.47
11:24:36|53717.24
11:24:37|53717.24
11:24:37|53717.24
11:24:38|53717.24
11:24:39|53717.23
11:24:41|53717.24
11:24:42|53717.24
11:24:43|53717.24
11:24:43|53717.24
11:24:44|53717.23
11:24:45|53717.23
11:24:46|53717.23
11:24:48|53717.23
11:24:50|53717.28
11:24:50|53717.28
11:24:53|53717.21
11:24:54|53716.
11:24:55|53716.
11:24:56|53711.39
11:24:57|53711.39
11:24:58|53711.39
11:24:59|53713.02
11:25:00|53699.41
11:25:01|53701.54
11:25:02|53700.89
11:25:04|53700.89
11:25:04|53700.89
11:25:05|53700.89
11:25:06|53700.89
11:25:08|53700.9
11:25:09|53700.9
11:25:10|53700.9
11:25:11|53700.9
11:25:12|53700.89
11:25:13|53700.89
11:25:14|53700.9
11:25:15|53700.9
11:25:16|53700.9
11:25:17|53700.72
11:25:18|53700.72
11:25:19|53700.72
11:25:20|53700.72
11:25:21|53700.72
11:25:22|53700.72
11:25:23|53700.92
11:25:24|53700.91
11:25:25|53700.91
11:25:26|53700.91
11:25:27|53700.92
11:25:28|53700.92
11:25:29|53700.92
11:25:30|53700.95
11:25:31|53700.95
11:25:32|53700.95
11:25:33|53700.95
11:25:34|53700.96
11:25:35|53700.96
11:25:36|53700.95
11:25:37|53700.95
11:25:38|53700.95
11:25:39|53700.95
11:25:40|53700.95
11:25:41|53700.92
11:25:42|53700.92
11:25:43|53700.92
11:25:44|53700.92
11:25:45|53700.92
11:25:46|53700.91
11:25:47|53700.91
11:25:49|53700.92
11:25:51|53700.92
11:25:52|53700.92
11:25:52|53700.92
11:25:53|53700.92
11:25:55|53700.92
11:25:56|53700.91
11:25:57|53700.92
11:25:57|53700.92
11:25:59|53700.92
11:26:00|53700.91
11:26:01|53700.91
11:26:01|53700.91
11:26:03|53700.91
11:26:04|53700.91
11:26:05|53698.95
11:26:06|53698.95
11:26:07|53698.95
11:26:07|53698.95
11:26:09|53698.95
11:26:10|53698.05
11:26:11|53698.05
11:26:12|53698.05
11:26:12|53698.05
11:26:14|53698.05
11:26:15|53698.28
11:26:16|53698.28
11:26:17|53698.28
11:26:18|53698.28
11:26:19|53698.28
11:26:20|53698.28
11:26:21|53698.24
11:26:22|53698.24
11:26:23|53698.24
11:26:24|53698.24
11:26:25|53698.24
11:26:26|53698.24
11:26:27|53706.07
11:26:28|53704.96
11:26:29|53704.24
11:26:30|53704.63
11:26:31|53704.63
11:26:32|53705.98
11:26:33|53705.98
11:26:34|53705.98
11:26:35|53705.98
11:26:36|53706.97
11:26:37|53707.51
11:26:38|53707.51
11:26:39|53707.51
11:26:40|53706.28
11:26:41|53706.29
11:26:42|53714.59
11:26:43|53727.55
11:26:44|53727.55
11:26:45|53737.87
11:26:46|53741.56
11:26:47|53741.56
11:26:48|53741.22
11:26:49|53741.22
11:26:50|53741.22
11:26:51|53741.22
11:26:53|53741.22
11:26:54|53741.22
11:26:56|53741.22
11:26:56|53741.22
11:26:58|53728.12
11:26:59|53727.56
11:27:00|53727.56
11:27:02|53727.56
11:27:03|53727.56
11:27:04|53727.56
11:27:05|53727.56
11:27:06|53725.88
11:27:07|53725.88
11:27:08|53725.88
11:27:09|53725.85
11:27:10|53725.85
11:27:11|53725.85
11:27:12|53713.81
11:27:13|53713.81
11:27:14|53709.98
11:27:15|53709.98
11:27:16|53709.98
11:27:17|53709.98
11:27:18|53709.98
11:27:19|53709.98
11:27:20|53709.98
11:27:21|53709.98
11:27:22|53707.12
11:27:23|53707.12
11:27:24|53707.11
11:27:25|53707.11
11:27:26|53707.11
11:27:27|53707.11
11:27:28|53707.11
11:27:29|53707.12
11:27:30|53707.12
11:27:31|53706.3
11:27:32|53706.3
11:27:33|53706.29
11:27:34|53701.36
11:27:35|53701.36
11:27:36|53700.34
11:27:37|53700.34
11:27:38|53700.34
11:27:39|53700.34
11:27:40|53700.34
11:27:41|53700.34
11:27:42|53700.88
11:27:43|53703.62
11:27:44|53702.66
11:27:45|53702.66
11:27:46|53702.66
11:27:47|53702.66
11:27:48|53702.66
11:27:49|53702.66
11:27:50|53702.66
11:27:52|53702.66
11:27:53|53703.78
11:27:54|53703.78
11:27:55|53703.78
11:27:56|53702.19
11:27:58|53702.19
11:27:59|53702.19
11:28:00|53702.19
11:28:00|53702.19
11:28:02|53702.19
11:28:03|53702.19
11:28:05|53694.55
11:28:05|53694.55
11:28:06|53694.55
11:28:08|53694.55
11:28:08|53694.55
11:28:10|53702.52
11:28:10|53702.52
11:28:11|53702.52
11:28:13|53702.52
11:28:14|53701.68
11:28:15|53701.68
11:28:16|53701.68
11:28:17|53701.68
11:28:18|53699.05
11:28:19|53699.05
11:28:20|53715.17
11:28:21|53715.17
11:28:22|53715.17
11:28:23|53715.17
11:28:24|53716.03
11:28:25|53716.03
11:28:26|53716.03
11:28:28|53712.68
11:28:29|53712.68
11:28:30|53714.19
11:28:31|53714.19
11:28:32|53714.29
11:28:32|53714.29
11:28:34|53714.29
11:28:34|53714.29
11:28:36|53714.29
11:28:37|53714.29
11:28:38|53714.29
11:28:38|53714.29
11:28:40|53714.29
11:28:41|53715.16
11:28:41|53715.16
11:28:42|53715.16
11:28:44|53715.16
11:28:46|53715.16
11:28:46|53715.17
11:28:47|53715.17
11:28:48|53718.03
11:28:49|53715.57
11:28:50|53715.57
11:28:52|53715.58
11:28:54|53715.58
11:28:55|53715.58
11:28:56|53715.58
11:28:57|53715.58
11:28:59|53715.58
11:29:00|53715.58
11:29:01|53715.58
11:29:03|53715.58
11:29:04|53716.24
11:29:05|53716.24
11:29:05|53716.24
11:29:07|53712.84
11:29:08|53712.84
11:29:09|53712.84
11:29:10|53712.84
11:29:10|53712.84
11:29:12|53712.84
11:29:13|53715.57
11:29:13|53715.57
11:29:14|53715.57
11:29:16|53715.61
11:29:16|53715.61
11:29:17|53727.84
11:29:18|53727.84
11:29:19|53727.84
11:29:20|53727.84
11:29:22|53727.84
11:29:22|53727.84
11:29:23|53727.84
11:29:25|53727.84
11:29:26|53727.84
11:29:27|53727.84
11:29:28|53727.84
11:29:29|53724.74
11:29:30|53724.75
11:29:31|53724.75
11:29:32|53722.73
11:29:33|53722.73
11:29:34|53723.85
11:29:35|53723.85
11:29:36|53723.85
11:29:37|53723.85
11:29:38|53723.85
11:29:39|53725.92
11:29:40|53723.22
11:29:41|53723.22
11:29:42|53723.17
11:29:43|53723.18
11:29:44|53723.18
11:29:45|53723.17
11:29:46|53723.18
11:29:47|53720.3
11:29:48|53720.3
11:29:49|53712.45
11:29:50|53717.7
11:29:51|53717.7
11:29:52|53717.7
11:29:54|53715.16
11:29:55|53712.85
11:29:57|53712.85
11:29:58|53712.85
11:29:59|53714.15
11:30:00|53714.15
11:30:01|53714.43
11:30:02|53714.43
11:30:03|53714.43
11:30:05|53714.43
11:30:05|53714.43
11:30:07|53714.43
11:30:07|53717.
11:30:08|53716.99
11:30:09|53716.99
11:30:11|53716.94
11:30:11|53716.94
11:30:12|53716.27
11:30:13|53716.28
11:30:14|53716.28
11:30:15|53716.28
11:30:16|53717.67
11:30:18|53717.67
11:30:18|53715.99
11:30:19|53715.99
11:30:20|53715.99
11:30:21|53715.99
11:30:22|53716.77
11:30:23|53716.77
11:30:24|53725.87
11:30:25|53725.92
11:30:26|53725.92
11:30:27|53725.91
11:30:28|53725.91
11:30:29|53725.91
11:30:30|53725.91
11:30:31|53725.91
11:30:32|53725.91
11:30:33|53725.91
11:30:35|53725.91
11:30:35|53725.91
11:30:36|53725.91
11:30:37|53725.92
11:30:38|53725.92
11:30:39|53714.44
11:30:40|53714.44
11:30:41|53714.44
11:30:42|53714.43
11:30:43|53720.9
11:30:44|53720.9
11:30:45|53719.29
11:30:46|53719.29
11:30:47|53720.47
11:30:48|53720.47
11:30:49|53720.47
11:30:50|53720.47
11:30:51|53720.47
11:30:53|53720.47
11:30:55|53720.47
11:30:57|53720.47
11:30:57|53714.44
11:30:58|53714.44
11:30:59|53714.44
11:31:01|53714.44
11:31:02|53710.61
11:31:04|53710.61
11:31:05|53711.27
11:31:06|53711.26
11:31:07|53710.59
11:31:07|53710.59
11:31:09|53710.59
11:31:10|53710.59
11:31:11|53710.59
11:31:12|53710.59
11:31:13|53710.61
11:31:14|53710.61
11:31:14|53710.62
11:31:16|53710.62
11:31:17|53710.62
11:31:17|53710.62
11:31:19|53710.62
11:31:20|53710.62
11:31:20|53710.62
11:31:21|53710.62
11:31:22|53710.62
11:31:24|53710.69
11:31:25|53710.69
11:31:25|53710.69
11:31:27|53710.69
11:31:28|53711.83
11:31:29|53711.83
11:31:29|53711.83
11:31:31|53710.66
11:31:32|53710.66
11:31:33|53710.66
11:31:34|53710.66
11:31:35|53710.66
11:31:36|53710.66
11:31:37|53710.66
11:31:38|53710.66
11:31:38|53710.66
11:31:40|53710.66
11:31:41|53710.66
11:31:42|53710.66
11:31:42|53710.66
11:31:44|53710.66
11:31:45|53711.89
11:31:45|53711.89
11:31:47|53711.89
11:31:48|53711.94
11:31:48|53711.94
11:31:49|53724.12
11:31:50|53724.12
11:31:52|53724.59
11:31:53|53724.59
11:31:55|53724.59
11:31:55|53724.59
11:31:56|53724.59
11:31:57|53724.58
11:31:58|53724.59
11:31:59|53724.59
11:32:00|53724.59
11:32:02|53724.59
11:32:02|53723.99
11:32:04|53723.99
11:32:04|53723.99
11:32:05|53723.99
11:32:07|53723.99
11:32:08|53723.99
11:32:09|53721.99
11:32:10|53735.05
11:32:11|53735.05
11:32:12|53739.4
11:32:13|53741.32
11:32:14|53741.32
11:32:15|53741.33
11:32:16|53741.33
11:32:17|53741.33
11:32:18|53741.33
11:32:19|53741.33
11:32:20|53741.37
11:32:21|53741.37
11:32:22|53741.37
11:32:23|53741.37
11:32:24|53741.37
11:32:25|53749.99
11:32:26|53749.99
11:32:27|53750.
11:32:28|53750.
11:32:29|53750.
11:32:30|53749.99
11:32:31|53749.99
11:32:32|53749.99
11:32:33|53749.99
11:32:34|53749.99
11:32:35|53749.99
11:32:36|53750.
11:32:37|53750.
11:32:38|53750.
11:32:39|53750.
11:32:40|53749.99
11:32:41|53749.99
11:32:42|53749.99
11:32:43|53749.99
11:32:44|53749.99
11:32:45|53749.99
11:32:46|53749.99
11:32:47|53749.99
11:32:48|53749.99
11:32:49|53749.99
11:32:50|53749.99
11:32:51|53749.99
11:32:52|53749.99
11:32:53|53749.99
11:32:54|53750.
11:32:56|53750.
11:32:58|53750.
11:32:59|53750.
11:32:59|53750.
11:33:00|53749.99
11:33:01|53762.21
11:33:02|53762.21
11:33:03|53762.21
11:33:04|53762.21
11:33:05|53762.21
11:33:07|53760.06
11:33:07|53760.06
11:33:09|53760.06
11:33:09|53760.03
11:33:11|53760.04
11:33:12|53760.04
11:33:13|53760.03
11:33:14|53760.04
11:33:15|53760.04
11:33:16|53760.04
11:33:17|53760.04
11:33:18|53760.04
11:33:19|53760.04
11:33:20|53760.04
11:33:21|53760.03
11:33:23|53760.03
11:33:24|53755.93
11:33:25|53749.46
11:33:25|53749.47
11:33:27|53746.35
11:33:27|53742.8
11:33:29|53742.8
11:33:29|53742.8
11:33:30|53742.8
11:33:31|53742.8
11:33:33|53742.8
11:33:33|53742.8
11:33:35|53742.8
11:33:35|53744.16
11:33:36|53744.16
11:33:37|53744.16
11:33:39|53744.16
11:33:40|53744.16
11:33:40|53742.81
11:33:42|53742.81
11:33:43|53742.81
11:33:44|53742.81
11:33:44|53742.81
11:33:45|53742.81
11:33:46|53742.8
11:33:47|53742.8
11:33:48|53742.8
11:33:49|53742.8
11:33:50|53742.8
11:33:52|53742.8
11:33:53|53742.8
11:33:54|53742.8
11:33:55|53742.8
11:33:56|53742.8
11:33:57|53742.8
11:33:58|53742.8
11:34:00|53747.1
11:34:01|53747.1
11:34:02|53747.1
11:34:03|53742.85
11:34:04|53742.85
11:34:05|53742.85
11:34:06|53750.75
11:34:07|53750.75
11:34:08|53750.75
11:34:09|53746.91
11:34:10|53746.9
11:34:11|53746.9
11:34:12|53746.9
11:34:13|53746.9
11:34:14|53746.9
11:34:15|53746.9
11:34:16|53746.9
11:34:17|53746.9
11:34:18|53746.9
11:34:19|53746.9
11:34:20|53744.7
11:34:21|53744.7
11:34:22|53744.7
11:34:23|53743.94
11:34:24|53743.94
11:34:25|53743.94
11:34:26|53743.94
11:34:27|53743.94
11:34:28|53743.94
11:34:29|53743.94
11:34:30|53743.94
11:34:31|53743.94
11:34:32|53743.94
11:34:33|53743.94
11:34:34|53743.94
11:34:35|53743.94
11:34:36|53743.94
11:34:37|53743.94
11:34:38|53743.94
11:34:39|53743.94
11:34:40|53743.94
11:34:41|53743.94
11:34:42|53743.94
11:34:43|53746.27
11:34:44|53746.15
11:34:45|53746.15
11:34:47|53750.73
11:34:47|53750.73
11:34:48|53750.73
11:34:49|53750.73
11:34:50|53748.75
11:34:51|53746.3
11:34:52|53746.3
11:34:53|53746.3
11:34:54|53746.3
11:34:55|53746.3
11:34:57|53747.53
11:34:57|53747.53
11:34:59|53747.53
11:35:00|53747.53
11:35:02|53747.53
11:35:04|53747.53
11:35:05|53747.53
11:35:07|53747.53
11:35:07|53747.53
11:35:08|53747.53
11:35:09|53747.53
11:35:10|53747.53
11:35:11|53747.53
11:35:12|53747.53
11:35:13|53747.54
11:35:14|53747.54
11:35:15|53747.54
11:35:16|53747.54
11:35:17|53747.53
11:35:18|53747.53
11:35:19|53747.53
11:35:20|53747.53
11:35:21|53747.53
11:35:22|53747.53
11:35:23|53747.57
11:35:24|53747.57
11:35:25|53747.57
11:35:26|53747.57
11:35:27|53750.13
11:35:28|53750.13
11:35:29|53750.13
11:35:30|53750.13
11:35:31|53747.58
11:35:32|53747.58
11:35:33|53747.57
11:35:34|53747.59
11:35:35|53747.59
11:35:37|53747.59
11:35:38|53747.58
11:35:39|53747.58
11:35:40|53747.58
11:35:41|53747.58
11:35:41|53747.58
11:35:43|53747.58
11:35:44|53758.67
11:35:45|53748.75
11:35:46|53748.75
11:35:47|53748.75
11:35:48|53748.75
11:35:48|53748.75
11:35:51|53748.75
11:35:52|53748.79
11:35:52|53748.79
11:35:53|53748.79
11:35:54|53748.79
11:35:56|53748.79
11:35:57|53748.77
11:35:58|53748.77
11:36:00|53748.77
11:36:00|53748.77
11:36:02|53748.77
11:36:03|53748.75
11:36:03|53748.75
11:36:05|53747.57
11:36:06|53747.57
11:36:07|53747.57
11:36:08|53747.58
11:36:09|53747.58
11:36:10|53747.57
11:36:11|53747.58
11:36:12|53747.58
11:36:13|53747.58
11:36:14|53747.58
11:36:15|53747.58
11:36:16|53747.58
11:36:17|53747.58
11:36:18|53747.58
11:36:19|53747.58
11:36:20|53747.58
11:36:21|53747.58
11:36:22|53747.58
11:36:23|53747.58
11:36:24|53752.97
11:36:25|53752.97
11:36:26|53752.97
11:36:27|53752.97
11:36:28|53750.51
11:36:29|53750.51
11:36:30|53750.51
11:36:31|53750.51
11:36:32|53750.51
11:36:33|53750.51
11:36:34|53750.51
11:36:35|53754.07
11:36:36|53754.07
11:36:37|53754.07
11:36:38|53751.06
11:36:39|53748.82
11:36:40|53748.82
11:36:41|53748.82
11:36:42|53748.82
11:36:43|53751.
11:36:44|53750.99
11:36:45|53750.99
11:36:46|53750.99
11:36:47|53750.99
11:36:48|53750.99
11:36:49|53750.99
11:36:50|53750.96
11:36:51|53750.96
11:36:52|53750.12
11:36:53|53750.12
11:36:54|53750.08
11:36:55|53750.08
11:36:56|53750.08
11:36:58|53750.08
11:37:00|53750.08
11:37:00|53750.08
11:37:01|53750.08
11:37:02|53750.08
11:37:03|53753.78
11:37:04|53753.78
11:37:05|53753.78
11:37:07|53753.78
11:37:07|53753.78
11:37:08|53753.78
11:37:09|53753.78
11:37:10|53752.8
11:37:11|53751.13
11:37:12|53751.13
11:37:13|53751.13
11:37:14|53751.13
11:37:15|53751.13
11:37:16|53751.12
11:37:17|53751.12
11:37:18|53751.13
11:37:19|53751.12
11:37:20|53751.12
11:37:21|53751.12
11:37:22|53751.12
11:37:23|53751.12
11:37:25|53751.12
11:37:25|53751.12
11:37:26|53751.12
11:37:27|53751.12
11:37:28|53751.12
11:37:29|53751.12
11:37:30|53751.12
11:37:31|53756.56
11:37:32|53756.56
11:37:33|53756.56
11:37:34|53756.56
11:37:35|53756.56
11:37:36|53756.57
11:37:37|53756.57
11:37:38|53756.57
11:37:39|53756.57
11:37:40|53756.57
11:37:41|53756.57
11:37:42|53756.58
11:37:43|53756.58
11:37:44|53756.58
11:37:46|53756.58
11:37:46|53756.58
11:37:48|53756.58
11:37:49|53756.25
11:37:50|53756.25
11:37:51|53753.45
11:37:51|53753.45
11:37:53|53753.45
11:37:54|53753.45
11:37:55|53753.45
11:37:56|53753.45
11:37:57|53753.01
11:37:59|53753.01
11:38:00|53753.01
11:38:01|53753.01
11:38:02|53753.01
11:38:03|53753.01
11:38:05|53753.01
11:38:05|53755.8
11:38:07|53755.8
11:38:08|53751.82
11:38:08|53751.79
11:38:09|53752.04
11:38:11|53752.04
11:38:11|53752.04
11:38:13|53752.04
11:38:14|53755.24
11:38:15|53755.24
11:38:15|53755.24
11:38:17|53754.88
11:38:18|53754.87
11:38:19|53754.87
11:38:20|53754.16
11:38:21|53752.25
11:38:22|53752.72
11:38:23|53752.72
11:38:24|53752.72
11:38:25|53754.88
11:38:26|53754.88
11:38:27|53754.88
11:38:28|53754.88
11:38:29|53754.88
11:38:30|53754.88
11:38:31|53754.88
11:38:32|53754.88
11:38:33|53747.55
11:38:34|53742.8
11:38:35|53742.8
11:38:36|53742.8
11:38:37|53742.8
11:38:38|53742.8
11:38:39|53742.8
11:38:40|53742.8
11:38:41|53742.8
11:38:42|53742.8
11:38:43|53740.42
11:38:44|53740.42
11:38:45|53740.42
11:38:46|53740.42
11:38:48|53740.36
11:38:49|53740.36
11:38:49|53740.36
11:38:51|53740.36
11:38:52|53740.36
11:38:53|53740.36
11:38:54|53740.
11:38:55|53740.
11:38:55|53740.
11:38:56|53740.01
11:38:58|53735.32
11:39:00|53735.32
11:39:01|53735.32
11:39:02|53735.32
11:39:03|53738.79
11:39:04|53738.79
11:39:05|53738.79
11:39:07|53735.42
11:39:07|53735.42
11:39:08|53735.42
11:39:09|53735.42
11:39:10|53735.42
11:39:13|53735.42
11:39:13|53730.2
11:39:14|53736.74
11:39:15|53736.74
11:39:16|53735.47
11:39:17|53735.47
11:39:18|53735.47
11:39:19|53735.47
11:39:20|53735.47
11:39:21|53735.47
11:39:22|53730.12
11:39:23|53730.13
11:39:24|53730.13
11:39:25|53730.13
11:39:26|53730.13
11:39:27|53731.42
11:39:28|53731.42
11:39:29|53731.42
11:39:30|53731.42
11:39:31|53731.42
11:39:32|53731.42
11:39:33|53731.42
11:39:34|53731.42
11:39:35|53731.42
11:39:36|53731.42
11:39:37|53731.42
11:39:38|53731.41
11:39:39|53731.41
11:39:40|53738.96
11:39:41|53738.96
11:39:43|53738.96
11:39:43|53736.22
11:39:44|53736.22
11:39:45|53736.22
11:39:46|53736.22
11:39:47|53736.22
11:39:48|53736.22
11:39:49|53736.22
11:39:50|53736.22
11:39:51|53736.22
11:39:52|53736.22
11:39:53|53745.17
11:39:54|53745.17
11:39:55|53739.47
11:39:56|53739.47
11:39:57|53739.47
11:39:59|53742.3
11:40:01|53747.45
11:40:02|53736.22
11:40:03|53736.22
11:40:04|53736.22
11:40:05|53736.22
11:40:06|53736.22
11:40:07|53730.26
11:40:08|53731.01
11:40:09|53730.13
11:40:10|53730.13
11:40:11|53731.17
11:40:12|53731.17
11:40:13|53730.09
11:40:14|53730.
11:40:15|53730.
11:40:16|53730.
11:40:17|53730.
11:40:18|53725.97
11:40:19|53725.97
11:40:20|53725.97
11:40:21|53725.97
11:40:22|53725.97
11:40:23|53725.98
11:40:24|53725.98
11:40:25|53725.98
11:40:26|53725.98
11:40:27|53725.98
11:40:28|53725.98
11:40:29|53713.89
11:40:30|53719.27
11:40:31|53721.06
11:40:32|53720.74
11:40:33|53720.74
11:40:34|53720.74
11:40:35|53720.74
11:40:36|53720.74
11:40:37|53707.76
11:40:38|53707.76
11:40:39|53707.76
11:40:40|53707.76
11:40:41|53707.76
11:40:42|53707.76
11:40:43|53705.53
11:40:44|53705.53
11:40:45|53705.53
11:40:46|53704.29
11:40:47|53701.45
11:40:48|53701.45
11:40:49|53701.45
11:40:50|53701.45
11:40:51|53701.45
11:40:52|53700.63
11:40:53|53700.63
11:40:54|53700.63
11:40:55|53700.63
11:40:56|53700.63
11:40:57|53700.63
11:40:58|53700.63
11:41:00|53690.02
11:41:01|53690.02
11:41:03|53695.8
11:41:03|53700.72
11:41:05|53693.25
11:41:06|53693.25
11:41:08|53693.25
11:41:09|53693.25
11:41:10|53693.25
11:41:11|53695.71
11:41:12|53695.71
11:41:13|53695.71
11:41:14|53695.71
11:41:15|53695.71
11:41:16|53696.47
11:41:17|53716.3
11:41:18|53724.19
11:41:19|53724.27
11:41:20|53724.27
11:41:21|53721.82
11:41:22|53721.82
11:41:23|53721.82
11:41:24|53724.42
11:41:25|53724.42
11:41:26|53724.55
11:41:27|53724.55
11:41:28|53724.55
11:41:28|53724.55
11:41:30|53724.55
11:41:31|53724.55
11:41:32|53724.55
11:41:33|53724.55
11:41:34|53724.57
11:41:35|53724.57
11:41:36|53724.57
11:41:37|53724.27
11:41:37|53724.27
11:41:39|53724.27
11:41:40|53724.27
11:41:41|53724.27
11:41:42|53720.88
11:41:43|53720.44
11:41:44|53720.44
11:41:45|53720.44
11:41:46|53720.44
11:41:47|53717.02
11:41:48|53717.02
11:41:49|53717.02
11:41:49|53717.02
11:41:51|53717.02
11:41:52|53717.02
11:41:53|53717.06
11:41:54|53717.06
11:41:55|53717.06
11:41:56|53717.06
11:41:57|53717.09
11:41:58|53717.09
11:41:59|53717.09
11:42:01|53723.87
11:42:02|53723.86
11:42:03|53723.86
11:42:04|53723.86
11:42:06|53727.86
11:42:07|53727.86
11:42:08|53727.86
11:42:09|53722.93
11:42:10|53722.93
11:42:11|53722.93
11:42:12|53722.45
11:42:14|53722.45
11:42:14|53722.45
11:42:15|53722.45
11:42:17|53722.45
11:42:18|53723.04
11:42:19|53723.04
11:42:20|53723.05
11:42:21|53723.05
11:42:22|53723.05
11:42:22|53723.05
11:42:24|53723.05
11:42:25|53723.05
11:42:26|53723.05
11:42:26|53723.04
11:42:28|53723.05
11:42:29|53723.05
11:42:30|53723.05
11:42:30|53723.05
11:42:32|53723.05
11:42:33|53723.05
11:42:34|53724.22
11:42:35|53724.22
11:42:36|53724.22
11:42:37|53724.22
11:42:38|53724.22
11:42:39|53724.22
11:42:40|53730.02
11:42:41|53730.02
11:42:42|53730.02
11:42:43|53726.91
11:42:44|53729.89
11:42:45|53729.27
11:42:46|53729.27
11:42:47|53729.27
11:42:48|53729.27
11:42:49|53731.81
11:42:50|53731.81
11:42:51|53731.81
11:42:52|53731.81
11:42:53|53731.81
11:42:55|53731.81
11:42:56|53747.23
11:42:57|53747.23
11:42:57|53746.19
11:42:59|53746.19
11:43:00|53746.19
11:43:01|53746.19
11:43:03|53746.19
11:43:03|53746.19
11:43:05|53746.19
11:43:07|53741.97
11:43:07|53741.97
11:43:08|53741.97
11:43:09|53738.59
11:43:10|53738.59
11:43:11|53738.59
11:43:13|53742.36
11:43:14|53746.18
11:43:16|53744.89
11:43:16|53744.89
11:43:18|53743.27
11:43:19|53743.27
11:43:20|53743.27
11:43:21|53743.27
11:43:22|53743.21
11:43:23|53743.21
11:43:24|53743.21
11:43:25|53743.2
11:43:26|53743.2
11:43:27|53743.21
11:43:28|53743.21
11:43:30|53743.21
11:43:30|53743.21
11:43:31|53743.21
11:43:32|53743.21
11:43:33|53743.21
11:43:34|53743.2
11:43:35|53743.2
11:43:36|53743.2
11:43:37|53743.2
11:43:38|53743.2
11:43:39|53747.01
11:43:40|53747.01
11:43:41|53747.01
11:43:42|53746.24
11:43:43|53746.08
11:43:44|53746.08
11:43:45|53746.08
11:43:46|53746.08
11:43:47|53746.08
11:43:48|53746.08
11:43:49|53746.08
11:43:50|53747.09
11:43:51|53747.09
11:43:53|53747.09
11:43:54|53747.09
11:43:55|53747.09
11:43:56|53747.09
11:43:57|53748.76
11:43:58|53748.75
11:43:59|53748.75
11:44:00|53748.75
11:44:01|53748.75
11:44:02|53743.21
11:44:03|53740.69
11:44:04|53740.69
11:44:05|53740.69
11:44:07|53740.69
11:44:07|53740.69
11:44:09|53732.63
11:44:09|53730.
11:44:11|53724.75
11:44:12|53724.75
11:44:13|53724.75
11:44:14|53724.75
11:44:15|53720.78
11:44:15|53720.78
11:44:17|53720.78
11:44:18|53723.03
11:44:19|53725.28
11:44:21|53725.28
11:44:21|53725.28
11:44:22|53725.28
11:44:23|53725.35
11:44:25|53725.35
11:44:25|53725.35
11:44:26|53725.35
11:44:27|53725.35
11:44:28|53725.35
11:44:29|53725.35
11:44:30|53725.35
11:44:31|53724.63
11:44:32|53724.63
11:44:33|53724.63
11:44:34|53736.47
11:44:35|53736.47
11:44:36|53736.47
11:44:37|53733.78
11:44:38|53733.78
11:44:39|53733.78
11:44:40|53733.78
11:44:41|53727.46
11:44:42|53727.46
11:44:43|53731.21
11:44:44|53731.21
11:44:45|53731.21
11:44:46|53731.21
11:44:47|53731.21
11:44:48|53731.21
11:44:49|53730.37
11:44:50|53730.37
11:44:51|53730.37
11:44:52|53730.37
11:44:53|53730.37
11:44:54|53730.37
11:44:55|53730.37
11:44:56|53728.26
11:44:57|53728.05
11:44:58|53733.11
11:44:59|53731.58
11:45:00|53731.58
11:45:01|53731.58
11:45:03|53731.58
11:45:05|53731.58
11:45:06|53731.14
11:45:07|53731.14
11:45:08|53731.14
11:45:10|53731.14
11:45:10|53730.37
11:45:12|53730.37
11:45:13|53730.37
11:45:14|53734.76
11:45:15|53734.76
11:45:15|53730.37
11:45:16|53730.37
11:45:18|53734.9
11:45:18|53734.9
11:45:19|53731.46
11:45:20|53731.46
11:45:21|53731.46
11:45:23|53731.46
11:45:24|53731.46
11:45:25|53731.46
11:45:25|53731.46
11:45:27|53731.46
11:45:27|53731.46
11:45:29|53731.46
11:45:29|53731.46
11:45:31|53731.46
11:45:31|53731.46
11:45:33|53735.25
11:45:34|53735.25
11:45:35|53735.77
11:45:36|53734.03
11:45:37|53734.03
11:45:38|53734.03
11:45:38|53734.03
11:45:39|53735.39
11:45:41|53735.39
11:45:42|53735.39
11:45:42|53733.18
11:45:43|53733.11
11:45:44|53733.12
11:45:45|53733.11
11:45:46|53733.11
11:45:47|53736.65
11:45:49|53736.65
11:45:49|53736.65
11:45:50|53736.65
11:45:51|53733.79
11:45:52|53733.79
11:45:53|53733.79
11:45:54|53733.79
11:45:55|53733.79
11:45:57|53733.79
11:45:58|53733.79
11:45:58|53733.78
11:45:59|53733.78
11:46:01|53733.81
11:46:02|53733.81
11:46:04|53731.47
11:46:04|53731.47
11:46:05|53731.47
11:46:06|53731.47
11:46:09|53731.47
11:46:09|53731.47
11:46:11|53731.47
11:46:11|53731.47
11:46:12|53731.47
11:46:15|53731.47
11:46:15|53726.44
11:46:17|53725.28
11:46:17|53725.29
11:46:18|53725.29
11:46:20|53725.29
11:46:21|53725.29
11:46:22|53725.29
11:46:23|53725.29
11:46:24|53725.29
11:46:25|53725.29
11:46:26|53725.29
11:46:27|53725.29
11:46:28|53725.29
11:46:29|53725.29
11:46:30|53725.28
11:46:31|53725.28
11:46:32|53715.2
11:46:33|53714.05
11:46:34|53714.05
11:46:35|53714.05
11:46:36|53714.05
11:46:37|53714.05
11:46:38|53714.05
11:46:39|53714.05
11:46:40|53714.05
11:46:41|53714.04
11:46:42|53714.04
11:46:43|53714.05
11:46:44|53714.05
11:46:45|53714.05
11:46:46|53714.05
11:46:47|53714.05
11:46:48|53714.05
11:46:49|53714.05
11:46:50|53714.05
11:46:51|53714.05
11:46:52|53714.05
11:46:53|53714.05
11:46:54|53714.05
11:46:55|53713.29
11:46:56|53713.29
11:46:57|53714.09
11:46:58|53714.09
11:46:59|53714.09
11:47:00|53714.09
11:47:01|53714.09
11:47:02|53714.05
11:47:03|53714.05
11:47:05|53714.05
11:47:05|53714.05
11:47:08|53714.05
11:47:08|53714.05
11:47:09|53714.05
11:47:11|53714.05
11:47:13|53714.05
11:47:13|53722.74
11:47:14|53722.73
11:47:15|53722.73
11:47:16|53722.73
11:47:17|53722.42
11:47:18|53722.42
11:47:19|53722.42
11:47:20|53722.42
11:47:21|53722.42
11:47:22|53722.42
11:47:23|53722.42
11:47:24|53722.42
11:47:25|53722.42
11:47:26|53722.42
11:47:27|53721.57
11:47:28|53721.57
11:47:29|53721.57
11:47:30|53721.57
11:47:31|53721.57
11:47:32|53721.57
11:47:33|53721.57
11:47:34|53722.74
11:47:35|53722.74
11:47:36|53722.74
11:47:37|53722.74
11:47:38|53722.74
11:47:39|53722.74
11:47:40|53722.74
11:47:42|53722.74
11:47:43|53722.74
11:47:44|53722.74
11:47:44|53722.74
11:47:46|53722.74
11:47:47|53722.74
11:47:48|53722.74
11:47:49|53722.74
11:47:50|53722.74
11:47:51|53722.74
11:47:52|53722.73
11:47:53|53722.73
11:47:54|53722.73
11:47:55|53722.73
11:47:57|53722.73
11:47:58|53722.74
11:47:58|53722.74
11:48:00|53722.74
11:48:01|53722.74
11:48:03|53722.74
11:48:04|53722.74
11:48:05|53722.74
11:48:06|53722.74
11:48:07|53722.74
11:48:08|53722.74
11:48:10|53722.74
11:48:11|53722.74
11:48:12|53722.74
11:48:13|53720.24
11:48:14|53720.24
11:48:15|53720.24
11:48:17|53720.24
11:48:18|53721.73
11:48:19|53721.73
11:48:20|53721.73
11:48:21|53721.72
11:48:22|53721.72
11:48:23|53721.72
11:48:24|53721.72
11:48:25|53722.75
11:48:28|53722.75
11:48:29|53722.75
11:48:30|53722.75
11:48:31|53722.75
11:48:32|53722.75
11:48:33|53722.75
11:48:34|53722.75
11:48:35|53722.75
11:48:36|53722.75
11:48:37|53722.75
11:48:38|53722.75
11:48:39|53722.75
11:48:40|53722.75
11:48:41|53722.75
11:48:42|53722.75
11:48:43|53722.74
11:48:44|53722.74
11:48:45|53722.74
11:48:46|53722.74
11:48:48|53722.75
11:48:48|53722.75
11:48:49|53722.74
11:48:50|53722.75
11:48:51|53722.74
11:48:52|53722.75
11:48:53|53722.75
11:48:54|53722.75
11:48:55|53722.75
11:48:56|53722.75
11:48:57|53722.75
11:48:58|53722.75
11:48:59|53722.75
11:49:00|53722.75
11:49:01|53722.75
11:49:02|53722.75
11:49:03|53722.75
11:49:05|53722.75
11:49:07|53722.75
11:49:08|53722.75
11:49:09|53722.75
11:49:10|53722.75
11:49:12|53722.75
11:49:13|53722.75
11:49:14|53722.75
11:49:14|53722.74
11:49:16|53722.73
11:49:17|53722.73
11:49:17|53722.74
11:49:19|53722.73
11:49:20|53722.73
11:49:21|53722.74
11:49:22|53722.74
11:49:23|53722.74
11:49:24|53722.73
11:49:24|53722.73
11:49:25|53722.73
11:49:27|53722.74
11:49:27|53722.74
11:49:29|53722.74
11:49:30|53722.74
11:49:31|53722.74
11:49:32|53722.27
11:49:33|53722.27
11:49:34|53722.27
11:49:35|53722.27
11:49:36|53722.27
11:49:37|53722.32
11:49:38|53722.32
11:49:39|53722.32
11:49:40|53722.31
11:49:41|53722.32
11:49:42|53722.32
11:49:43|53722.72
11:49:44|53722.72
11:49:45|53722.72
11:49:46|53722.72
11:49:47|53722.72
11:49:48|53722.72
11:49:49|53722.72
11:49:50|53722.72
11:49:51|53722.72
11:49:52|53722.72
11:49:53|53722.72
11:49:54|53722.72
11:49:55|53722.72
11:49:56|53722.73
11:49:57|53722.73
11:49:58|53722.73
11:49:59|53722.73
11:50:00|53722.73
11:50:01|53722.73
11:50:03|53722.73
11:50:03|53722.72
11:50:05|53720.02
11:50:07|53720.02
11:50:09|53721.71
11:50:09|53721.71
11:50:10|53721.7
11:50:11|53722.71
11:50:12|53722.71
11:50:13|53722.71
11:50:14|53722.71
11:50:15|53722.71
11:50:17|53722.74
11:50:17|53722.75
11:50:18|53722.75
11:50:19|53730.34
11:50:20|53730.34
11:50:22|53730.34
11:50:22|53730.34
11:50:23|53730.34
11:50:24|53730.34
11:50:25|53735.72
11:50:26|53735.72
11:50:27|53735.73
11:50:29|53748.59
11:50:30|53748.59
11:50:31|53748.59
11:50:32|53748.59
11:50:33|53771.92
11:50:33|53779.95
11:50:35|53792.51
11:50:36|53792.51
11:50:37|53793.36
11:50:38|53793.36
11:50:39|53799.98
11:50:40|53799.72
11:50:41|53799.99
11:50:42|53799.96
11:50:43|53800.
11:50:45|53800.
11:50:45|53800.
11:50:47|53800.
11:50:48|53800.
11:50:48|53800.
11:50:49|53800.
11:50:50|53800.
11:50:51|53800.
11:50:53|53800.
11:50:53|53800.
11:50:54|53805.56
11:50:55|53805.57
11:50:56|53805.57
11:50:57|53805.57
11:50:59|53805.57
11:50:59|53805.57
11:51:01|53808.27
11:51:01|53808.27
11:51:02|53811.62
11:51:03|53811.62
11:51:04|53811.62
11:51:06|53811.62
11:51:08|53811.62
11:51:09|53811.62
11:51:10|53799.99
11:51:12|53797.22
11:51:13|53797.22
11:51:13|53778.21
11:51:15|53778.21
11:51:16|53778.21
11:51:17|53778.21
11:51:18|53778.21
11:51:19|53778.21
11:51:20|53778.2
11:51:20|53778.2
11:51:22|53778.2
11:51:23|53778.2
11:51:24|53778.21
11:51:25|53778.21
11:51:26|53778.21
11:51:27|53778.21
11:51:27|53778.21
11:51:29|53778.21
11:51:30|53778.21
11:51:31|53778.21
11:51:32|53781.49
11:51:32|53781.49
11:51:34|53781.49
11:51:34|53783.59
11:51:36|53787.1
11:51:37|53787.1
11:51:37|53787.1
11:51:39|53787.1
11:51:40|53787.1
11:51:41|53787.1
11:51:41|53787.06
11:51:42|53787.06
11:51:44|53787.06
11:51:45|53784.11
11:51:46|53784.11
11:51:47|53789.97
11:51:47|53789.97
11:51:49|53789.97
11:51:49|53789.97
11:51:51|53789.97
11:51:52|53784.17
11:51:53|53781.49
11:51:54|53781.49
11:51:55|53781.49
11:51:56|53781.49
11:51:57|53780.37
11:51:58|53780.38
11:51:58|53780.38
11:51:59|53780.38
11:52:00|53780.38
11:52:02|53780.38
11:52:03|53780.38
11:52:04|53780.38
11:52:04|53780.38
11:52:05|53768.38
11:52:08|53768.38
11:52:08|53768.38
11:52:09|53768.35
11:52:11|53767.04
11:52:13|53764.4
11:52:14|53762.04
11:52:15|53762.04
11:52:16|53762.04
11:52:17|53761.19
11:52:18|53760.93
11:52:19|53760.93
11:52:20|53760.93
11:52:21|53760.27
11:52:22|53760.25
11:52:23|53760.26
11:52:24|53760.26
11:52:25|53760.26
11:52:26|53760.26
11:52:27|53760.26
11:52:28|53760.26
11:52:29|53760.26
11:52:30|53760.26
11:52:31|53760.04
11:52:32|53760.04
11:52:33|53752.46
11:52:34|53752.46
11:52:35|53752.46
11:52:36|53752.46
11:52:37|53752.46
11:52:38|53752.46
11:52:39|53752.46
11:52:40|53752.46
11:52:41|53752.46
11:52:42|53752.46
11:52:43|53752.46
11:52:44|53753.63
11:52:45|53753.63
11:52:46|53753.63
11:52:47|53753.63
11:52:48|53753.63
11:52:49|53753.63
11:52:50|53753.63
11:52:51|53753.63
11:52:52|53753.63
11:52:53|53753.63
11:52:54|53753.63
11:52:55|53760.77
11:52:56|53760.77
11:52:57|53760.77
11:52:58|53760.77
11:52:59|53760.77
11:53:00|53760.77
11:53:01|53760.77
11:53:02|53760.77
11:53:03|53760.77
11:53:04|53760.78
11:53:05|53752.51
11:53:06|53748.4
11:53:07|53748.4
11:53:09|53748.4
11:53:10|53748.4
11:53:11|53753.94
11:53:12|53753.61
11:53:13|53753.61
11:53:14|53753.61
11:53:15|53753.61
11:53:16|53753.61
11:53:17|53753.61
11:53:18|53753.61
11:53:19|53753.61
11:53:20|53753.61
11:53:21|53758.32
11:53:22|53759.56
11:53:23|53772.2
11:53:24|53770.21
11:53:25|53770.21
11:53:26|53770.21
11:53:27|53770.21
11:53:28|53770.21
11:53:29|53770.21
11:53:30|53770.21
11:53:31|53770.21
11:53:32|53770.21
11:53:33|53770.21
11:53:34|53770.21
11:53:35|53770.21
11:53:36|53770.21
11:53:37|53770.22
11:53:38|53770.22
11:53:39|53770.22
11:53:40|53770.22
11:53:41|53770.22
11:53:42|53770.22
11:53:43|53770.22
11:53:44|53770.22
11:53:45|53770.22
11:53:46|53781.81
11:53:47|53773.66
11:53:48|53773.66
11:53:49|53773.95
11:53:51|53773.95
11:53:52|53784.77
11:53:52|53784.77
11:53:54|53785.57
11:53:55|53785.57
11:53:56|53786.81
11:53:57|53786.81
11:53:58|53786.78
11:53:59|53786.78
11:54:00|53786.78
11:54:01|53777.84
11:54:01|53777.84
11:54:03|53777.84
11:54:03|53777.84
11:54:05|53785.11
11:54:06|53785.11
11:54:07|53785.11
11:54:09|53785.11
11:54:10|53785.11
11:54:11|53785.11
11:54:13|53779.12
11:54:14|53765.01
11:54:15|53765.01
11:54:16|53765.01
11:54:17|53765.01
11:54:18|53765.01
11:54:19|53765.01
11:54:20|53765.01
11:54:20|53765.01
11:54:23|53765.01
11:54:23|53765.01
11:54:25|53765.01
11:54:26|53765.01
11:54:27|53770.01
11:54:28|53770.01
11:54:29|53770.01
11:54:30|53770.01
11:54:31|53770.01
11:54:32|53770.01
11:54:33|53770.01
11:54:34|53772.84
11:54:35|53772.84
11:54:36|53772.41
11:54:37|53772.41
11:54:38|53770.02
11:54:39|53770.02
11:54:40|53770.02
11:54:41|53770.02
11:54:42|53770.02
11:54:43|53770.01
11:54:44|53770.01
11:54:45|53770.01
11:54:46|53770.01
11:54:47|53770.01
11:54:48|53770.02
11:54:49|53770.02
11:54:50|53770.01
11:54:51|53770.01
11:54:52|53770.01
11:54:53|53770.01
11:54:54|53770.01
11:54:55|53770.01
11:54:56|53770.01
11:54:57|53770.01
11:54:58|53770.01
11:54:59|53770.01
11:55:00|53770.
11:55:01|53766.54
11:55:02|53766.54
11:55:03|53766.54
11:55:04|53766.54
11:55:05|53766.54
11:55:06|53766.54
11:55:07|53766.54
11:55:08|53766.54
11:55:10|53766.54
11:55:11|53766.54
11:55:12|53769.23
11:55:13|53770.26
11:55:14|53770.26
11:55:15|53770.26
11:55:16|53772.09
11:55:17|53772.09
11:55:18|53772.09
11:55:19|53772.09
11:55:20|53772.09
11:55:21|53772.09
11:55:22|53772.09
11:55:23|53772.09
11:55:24|53772.09
11:55:25|53772.09
11:55:26|53772.09
11:55:27|53772.09
11:55:28|53767.7
11:55:29|53767.48
11:55:30|53766.39
11:55:31|53761.
11:55:32|53764.16
11:55:33|53764.16
11:55:34|53764.16
11:55:35|53764.16
11:55:36|53764.16
11:55:37|53764.16
11:55:38|53764.16
11:55:39|53764.16
11:55:40|53764.16
11:55:41|53764.16
11:55:42|53762.65
11:55:43|53762.65
11:55:44|53762.65
11:55:45|53762.65
11:55:46|53766.76
11:55:47|53765.49
11:55:48|53765.49
11:55:49|53767.02
11:55:50|53767.02
11:55:51|53764.26
11:55:53|53764.26
11:55:54|53764.25
11:55:55|53764.25
11:55:56|53764.25
11:55:56|53764.16
11:55:57|53764.16
11:55:59|53764.16
11:56:00|53764.16
11:56:01|53764.16
11:56:02|53764.16
11:56:03|53764.16
11:56:04|53764.16
11:56:04|53764.16
11:56:06|53764.16
11:56:06|53766.32
11:56:07|53766.32
11:56:09|53766.32
11:56:11|53766.32
11:56:13|53761.87
11:56:13|53761.87
11:56:15|53765.41
11:56:15|53765.41
11:56:16|53765.41
11:56:17|53765.41
11:56:18|53764.76
11:56:19|53763.9
11:56:20|53762.73
11:56:21|53760.33
11:56:22|53760.33
11:56:24|53760.33
11:56:24|53760.33
11:56:25|53760.33
11:56:26|53761.31
11:56:27|53761.31
11:56:28|53761.31
11:56:29|53750.03
11:56:30|53758.82
11:56:31|53766.2
11:56:32|53766.2
11:56:33|53766.2
11:56:34|53766.2
11:56:35|53758.35
11:56:37|53758.35
11:56:37|53758.53
11:56:38|53758.53
11:56:39|53760.06
11:56:40|53760.06
11:56:41|53760.06
11:56:42|53760.06
11:56:43|53760.05
11:56:45|53760.06
11:56:46|53760.06
11:56:47|53760.05
11:56:48|53760.05
11:56:49|53760.05
11:56:50|53760.01
11:56:52|53760.01
11:56:52|53760.01
11:56:53|53760.01
11:56:54|53760.01
11:56:55|53760.01
11:56:56|53760.01
11:56:57|53761.85
11:56:58|53761.85
11:56:59|53761.85
11:57:00|53761.85
11:57:01|53761.85
11:57:02|53761.85
11:57:03|53761.85
11:57:04|53761.85
11:57:05|53761.85
11:57:06|53761.85
11:57:07|53761.85
11:57:08|53761.85
11:57:10|53761.85
11:57:12|53758.93
11:57:13|53758.93
11:57:13|53758.93
11:57:15|53758.93
11:57:16|53758.92
11:57:17|53758.93
11:57:18|53758.94
11:57:19|53764.87
11:57:20|53764.87
11:57:21|53764.87
11:57:22|53764.87
11:57:23|53764.87
11:57:24|53764.87
11:57:25|53759.26
11:57:27|53759.26
11:57:28|53759.26
11:57:28|53760.01
11:57:30|53760.01
11:57:31|53761.66
11:57:31|53760.93
11:57:32|53761.79
11:57:33|53761.15
11:57:35|53761.15
11:57:36|53760.03
11:57:36|53760.03
11:57:38|53760.03
11:57:39|53761.14
11:57:39|53761.14
11:57:41|53761.15
11:57:42|53761.15
11:57:43|53761.15
11:57:43|53761.14
11:57:44|53761.15
11:57:46|53761.15
11:57:47|53762.19
11:57:47|53762.19
11:57:48|53762.19
11:57:50|53762.19
11:57:51|53762.2
11:57:51|53762.19
11:57:52|53762.19
11:57:54|53770.01
11:57:54|53770.
11:57:56|53770.
11:57:56|53770.
11:57:57|53770.
11:57:58|53770.
11:57:59|53770.
11:58:01|53798.29
11:58:01|53798.29
11:58:02|53798.29
11:58:04|53798.29
11:58:04|53798.29
11:58:05|53799.89
11:58:06|53799.89
11:58:07|53799.89
11:58:08|53799.89
11:58:09|53799.89
11:58:11|53800.
11:58:13|53800.
11:58:15|53799.99
11:58:16|53800.
11:58:16|53800.
11:58:18|53800.
11:58:19|53800.
11:58:21|53800.
11:58:22|53800.
11:58:23|53800.
11:58:24|53800.
11:58:26|53800.
11:58:26|53800.
11:58:27|53800.
11:58:28|53800.
11:58:29|53800.
11:58:31|53800.
11:58:31|53800.
11:58:33|53814.63
11:58:33|53814.63
11:58:35|53814.63
11:58:36|53814.63
11:58:37|53814.63
11:58:38|53825.8
11:58:39|53830.82
11:58:39|53829.16
11:58:41|53829.16
11:58:42|53829.16
11:58:43|53829.16
11:58:44|53834.66
11:58:45|53834.66
11:58:46|53834.66
11:58:47|53839.99
11:58:48|53839.99
11:58:49|53839.99
11:58:50|53840.
11:58:51|53840.
11:58:52|53840.
11:58:53|53840.
11:58:54|53848.7
11:58:55|53848.7
11:58:56|53848.69
11:58:57|53848.69
11:58:58|53839.8
11:58:59|53839.8
11:59:00|53839.8
11:59:01|53839.8
11:59:02|53839.8
11:59:03|53839.8
11:59:04|53839.8
11:59:05|53839.8
11:59:06|53839.8
11:59:07|53845.54
11:59:08|53845.53
11:59:09|53845.54
11:59:10|53845.53
11:59:11|53839.8
11:59:13|53839.81
11:59:14|53845.52
11:59:15|53845.52
11:59:16|53845.52
11:59:17|53845.52
11:59:18|53845.52
11:59:19|53845.52
11:59:20|53850.
11:59:21|53850.
11:59:22|53850.
11:59:23|53850.
11:59:24|53850.
11:59:25|53849.99
11:59:27|53849.99
11:59:27|53850.
11:59:28|53850.
11:59:29|53850.
11:59:30|53850.
11:59:31|53850.
11:59:32|53850.
11:59:33|53850.
11:59:34|53842.41
11:59:35|53842.42
11:59:36|53841.84
11:59:38|53841.84
11:59:38|53834.92
11:59:39|53834.92
11:59:41|53834.91
11:59:42|53834.91
11:59:43|53834.91
11:59:44|53834.91
11:59:45|53834.46
11:59:46|53827.69
11:59:47|53827.68
11:59:48|53825.28
11:59:49|53819.9
11:59:50|53819.9
11:59:51|53819.9
11:59:52|53833.21
11:59:53|53833.21
11:59:54|53833.21
11:59:55|53830.51
11:59:56|53841.21
11:59:57|53841.21
11:59:58|53841.21
11:59:59|53838.56
12:00:00|53838.56
12:00:01|53838.56
12:00:02|53846.92
12:00:03|53843.91
12:00:04|53843.91
12:00:05|53843.91
12:00:06|53849.99
12:00:07|53849.99
12:00:08|53849.99
12:00:09|53850.
12:00:10|53850.
12:00:11|53850.
12:00:12|53850.
12:00:13|53856.77
12:00:15|53857.49
12:00:16|53857.49
12:00:18|53857.49
12:00:19|53863.62
12:00:20|53863.62
12:00:21|53863.63
12:00:23|53863.63
12:00:23|53863.63
12:00:25|53863.63
12:00:26|53863.62
12:00:27|53867.75
12:00:28|53867.75
12:00:29|53875.
12:00:30|53875.
12:00:31|53875.
12:00:32|53875.
12:00:33|53894.04
12:00:34|53898.33
12:00:35|53899.17
12:00:36|53899.17
12:00:37|53896.93
12:00:38|53889.08
12:00:39|53889.08
12:00:40|53893.09
12:00:41|53893.09
12:00:42|53892.67
12:00:43|53892.67
12:00:44|53891.92
12:00:46|53893.57
12:00:47|53909.31
12:00:48|53909.31
12:00:49|53909.31
12:00:49|53909.31
12:00:50|53909.31
12:00:51|53913.
12:00:53|53913.21
12:00:54|53917.46
12:00:55|53917.47
12:00:56|53917.47
12:00:57|53917.47
12:00:58|53923.82
12:00:58|53923.83
12:01:00|53921.06
12:01:00|53921.06
12:01:02|53921.06
12:01:02|53924.04
12:01:04|53920.98
12:01:05|53932.58
12:01:06|53921.33
12:01:07|53921.33
12:01:07|53915.49
12:01:09|53915.49
12:01:10|53899.
12:01:10|53908.07
12:01:12|53915.44
12:01:13|53915.44
12:01:15|53898.95
12:01:17|53896.98
12:01:18|53896.98
12:01:19|53896.98
12:01:20|53896.98
12:01:21|53893.57
12:01:22|53893.57
12:01:23|53893.57
12:01:24|53889.91
12:01:25|53889.91
12:01:26|53889.91
12:01:27|53889.91
12:01:28|53889.91
12:01:29|53889.91
12:01:30|53889.91
12:01:31|53889.91
12:01:32|53871.06
12:01:33|53871.06
12:01:34|53871.06
12:01:35|53863.63
12:01:36|53863.63
12:01:37|53863.63
12:01:38|53863.63
12:01:39|53863.63
12:01:40|53863.63
12:01:41|53857.83
12:01:42|53851.31
12:01:43|53850.79
12:01:44|53834.11
12:01:45|53834.11
12:01:46|53834.11
12:01:47|53835.56
12:01:48|53835.41
12:01:49|53835.41
12:01:50|53835.41
12:01:51|53835.56
12:01:52|53835.56
12:01:53|53835.56
12:01:54|53835.56
12:01:55|53835.56
12:01:56|53832.92
12:01:57|53829.68
12:01:58|53829.68
12:01:59|53829.68
12:02:00|53829.68
12:02:01|53829.69
12:02:02|53829.69
12:02:03|53829.69
12:02:04|53839.62
12:02:06|53829.82
12:02:07|53835.92
12:02:08|53835.92
12:02:09|53835.92
12:02:10|53835.92
12:02:11|53831.67
12:02:12|53831.67
12:02:12|53831.68
12:02:14|53831.68
12:02:16|53831.67
12:02:16|53831.67
12:02:18|53831.67
12:02:18|53831.67
12:02:21|53854.43
12:02:22|53860.4
12:02:23|53860.4
12:02:24|53860.4
12:02:24|53860.4
12:02:26|53860.4
12:02:27|53860.4
12:02:28|53860.4
12:02:29|53860.4
12:02:30|53860.4
12:02:31|53865.2
12:02:32|53865.2
12:02:33|53865.2
12:02:34|53861.75
12:02:35|53861.75
12:02:36|53861.75
12:02:37|53841.93
12:02:38|53841.93
12:02:39|53843.85
12:02:40|53843.85
12:02:41|53843.85
12:02:42|53841.94
12:02:43|53846.25
12:02:44|53846.24
12:02:45|53856.11
12:02:46|53859.56
12:02:47|53859.56
12:02:48|53859.56
12:02:49|53859.56
12:02:50|53859.56
12:02:51|53857.5
12:02:52|53857.5
12:02:53|53851.52
12:02:54|53851.52
12:02:56|53840.7
12:02:57|53839.81
12:02:58|53839.8
12:02:59|53829.6
12:03:00|53829.6
12:03:01|53829.6
12:03:01|53836.18
12:03:03|53836.18
12:03:04|53836.23
12:03:05|53859.47
12:03:05|53861.24
12:03:07|53861.24
12:03:08|53861.24
12:03:08|53861.23
12:03:10|53861.23
12:03:11|53861.23
12:03:12|53861.23
12:03:13|53861.23
12:03:13|53859.22
12:03:15|53859.22
12:03:17|53859.22
12:03:18|53855.58
12:03:19|53857.78
12:03:19|53857.78
12:03:21|53857.77
12:03:22|53877.23
12:03:23|53876.14
12:03:24|53876.14
12:03:24|53876.14
12:03:26|53876.14
12:03:27|53876.14
12:03:28|53876.14
12:03:29|53876.14
12:03:30|53877.08
12:03:31|53877.08
12:03:32|53877.08
12:03:33|53877.08
12:03:34|53877.08
12:03:35|53877.08
12:03:36|53874.2
12:03:37|53874.2
12:03:38|53874.2
12:03:39|53884.51
12:03:40|53889.96
12:03:41|53889.96
12:03:42|53889.96
12:03:43|53889.96
12:03:44|53889.96
12:03:45|53889.96
12:03:47|53889.96
12:03:48|53887.2
12:03:48|53885.82
12:03:49|53885.82
12:03:50|53882.74
12:03:52|53882.74
12:03:52|53882.73
12:03:53|53882.73
12:03:54|53882.73
12:03:56|53882.73
12:03:57|53882.73
12:03:57|53882.73
12:03:58|53875.45
12:04:00|53870.49
12:04:00|53870.48
12:04:01|53870.48
12:04:03|53870.48
12:04:03|53870.48
12:04:04|53870.49
12:04:06|53877.71
12:04:06|53877.71
12:04:08|53877.71
12:04:09|53877.71
12:04:10|53877.71
12:04:11|53872.55
12:04:12|53872.55
12:04:13|53873.24
12:04:14|53873.24
12:04:15|53873.24
12:04:16|53873.23
12:04:18|53873.24
12:04:19|53873.24
12:04:20|53868.52
12:04:21|53868.52
12:04:21|53868.52
12:04:23|53857.48
12:04:23|53857.48
12:04:25|53857.48
12:04:27|53866.9
12:04:27|53866.54
12:04:28|53866.91
12:04:29|53870.18
12:04:30|53870.18
12:04:31|53868.46
12:04:32|53868.46
12:04:33|53868.46
12:04:34|53868.46
12:04:35|53868.46
12:04:36|53868.46
12:04:37|53868.46
12:04:38|53868.46
12:04:40|53868.46
12:04:41|53868.46
12:04:42|53868.46
12:04:43|53868.46
12:04:44|53868.46
12:04:45|53868.46
12:04:46|53856.06
12:04:47|53856.06
12:04:48|53856.06
12:04:49|53856.06
12:04:50|53856.06
12:04:51|53859.03
12:04:52|53861.77
12:04:53|53861.77
12:04:54|53861.77
12:04:55|53861.77
12:04:56|53861.77
12:04:57|53861.77
12:04:58|53861.77
12:04:59|53861.77
12:05:00|53858.24
12:05:01|53858.24
12:05:02|53858.24
12:05:03|53858.24
12:05:04|53858.24
12:05:05|53856.62
12:05:06|53856.62
12:05:07|53856.62
12:05:08|53856.62
12:05:09|53856.62
12:05:10|53862.75
12:05:11|53862.76
12:05:12|53862.76
12:05:13|53862.76
12:05:14|53862.76
12:05:15|53862.76
12:05:16|53862.76
12:05:17|53862.76
12:05:18|53862.76
12:05:19|53862.76
12:05:20|53862.76
12:05:21|53862.7
12:05:23|53865.97
12:05:24|53865.97
12:05:25|53865.97
12:05:26|53865.97
12:05:27|53865.97
12:05:27|53860.73
12:05:28|53860.73
12:05:30|53860.92
12:05:30|53860.7
12:05:32|53860.59
12:05:32|53860.59
12:05:34|53860.59
12:05:35|53860.59
12:05:36|53860.59
12:05:36|53860.59
12:05:37|53863.28
12:05:38|53863.29
12:05:39|53863.29
12:05:40|53861.53
12:05:42|53861.53
12:05:43|53861.53
12:05:44|53859.76
12:05:45|53859.76
12:05:45|53859.76
12:05:47|53859.76
12:05:48|53859.76
12:05:49|53858.59
12:05:49|53858.59
12:05:51|53858.59
12:05:52|53859.26
12:05:52|53859.25
12:05:54|53856.35
12:05:54|53850.01
12:05:56|53843.02
12:05:57|53843.02
12:05:57|53843.02
12:05:59|53843.02
12:06:00|53851.55
12:06:01|53856.43
12:06:01|53856.43
12:06:03|53856.43
12:06:03|53856.43
12:06:04|53854.65
12:06:05|53854.69
12:06:06|53862.76
12:06:08|53862.76
12:06:09|53862.76
12:06:11|53879.42
12:06:11|53865.68
12:06:12|53865.68
12:06:13|53865.68
12:06:14|53865.68
12:06:16|53865.68
12:06:16|53865.68
12:06:17|53865.68
12:06:18|53865.68
12:06:20|53862.52
12:06:22|53862.53
12:06:23|53862.53
12:06:24|53862.53
12:06:25|53862.53
12:06:26|53864.72
12:06:27|53864.72
12:06:28|53864.72
12:06:29|53864.72
12:06:30|53860.61
12:06:31|53860.61
12:06:33|53857.78
12:06:34|53857.78
12:06:35|53857.78
12:06:35|53857.78
12:06:36|53857.78
12:06:38|53858.3
12:06:39|53860.39
12:06:40|53860.39
12:06:41|53858.88
12:06:42|53858.21
12:06:44|53844.29
12:06:45|53844.29
12:06:45|53844.29
12:06:47|53844.29
12:06:48|53844.29
12:06:49|53844.29
12:06:49|53857.13
12:06:50|53857.13
12:06:52|53857.13
12:06:52|53857.13
12:06:53|53857.14
12:06:54|53857.14
12:06:55|53852.46
12:06:57|53852.46
12:06:57|53852.
12:06:58|53852.
12:07:00|53852.
12:07:00|53852.
12:07:01|53852.
12:07:03|53852.
12:07:04|53857.74
12:07:04|53857.73
12:07:05|53857.73
12:07:07|53857.73
12:07:08|53857.73
12:07:09|53857.73
12:07:10|53857.73
12:07:11|53857.73
12:07:12|53855.3
12:07:13|53854.68
12:07:14|53854.68
12:07:15|53854.68
12:07:16|53854.68
12:07:17|53854.68
12:07:18|53847.98
12:07:20|53848.16
12:07:22|53844.47
12:07:23|53844.47
12:07:23|53844.47
12:07:25|53844.47
12:07:26|53844.47
12:07:26|53844.47
12:07:27|53844.47
12:07:28|53844.47
12:07:29|53848.15
12:07:30|53844.45
12:07:31|53844.45
12:07:32|53844.45
12:07:33|53848.45
12:07:34|53848.45
12:07:35|53848.45
12:07:36|53848.44
12:07:37|53848.44
12:07:38|53848.44
12:07:40|53848.44
12:07:41|53848.44
12:07:41|53848.44
12:07:43|53848.44
12:07:44|53843.7
12:07:45|53843.7
12:07:46|53843.7
12:07:46|53843.7
12:07:48|53843.7
12:07:49|53843.7
12:07:50|53847.5
12:07:51|53847.5
12:07:52|53847.5
12:07:53|53847.5
12:07:54|53847.5
12:07:54|53846.
12:07:56|53846.
12:07:57|53846.
12:07:58|53855.16
12:07:58|53855.16
12:08:00|53852.21
12:08:01|53852.21
12:08:02|53852.21
12:08:02|53852.21
12:08:05|53852.21
12:08:05|53852.21
12:08:06|53852.21
12:08:07|53852.21
12:08:08|53847.18
12:08:09|53847.18
12:08:10|53847.73
12:08:11|53847.52
12:08:12|53847.52
12:08:13|53836.24
12:08:14|53836.24
12:08:15|53835.32
12:08:16|53835.32
12:08:17|53834.33
12:08:19|53833.07
12:08:21|53840.77
12:08:23|53840.77
12:08:24|53840.77
12:08:24|53840.77
12:08:25|53840.77
12:08:26|53840.77
12:08:28|53840.77
12:08:29|53843.05
12:08:30|53841.32
12:08:31|53841.32
12:08:32|53841.32
12:08:33|53841.32
12:08:35|53841.32
12:08:35|53841.32
12:08:36|53841.32
12:08:37|53841.32
12:08:38|53841.32
12:08:39|53841.32
12:08:40|53841.32
12:08:41|53841.32
12:08:42|53841.55
12:08:43|53841.55
12:08:44|53841.55
12:08:45|53833.43
12:08:46|53833.43
12:08:47|53833.43
12:08:48|53833.43
12:08:49|53833.43
12:08:50|53833.43
12:08:51|53833.43
12:08:53|53833.43
12:08:53|53833.43
12:08:54|53833.43
12:08:55|53833.43
12:08:56|53833.43
12:08:57|53833.43
12:08:58|53830.76
12:08:59|53830.76
12:09:00|53830.76
12:09:02|53817.51
12:09:03|53814.03
12:09:03|53814.03
12:09:04|53815.44
12:09:06|53816.72
12:09:07|53816.72
12:09:07|53816.72
12:09:09|53816.72
12:09:09|53818.1
12:09:11|53817.75
12:09:11|53814.66
12:09:12|53814.66
12:09:13|53814.66
12:09:14|53814.66
12:09:15|53814.66
12:09:16|53814.66
12:09:17|53817.3
12:09:19|53811.92
12:09:20|53803.91
12:09:21|53803.91
12:09:22|53803.91
12:09:23|53803.91
12:09:25|53803.91
12:09:26|53803.91
12:09:27|53803.91
12:09:28|53800.02
12:09:29|53800.02
12:09:30|53800.03
12:09:31|53800.03
12:09:33|53800.03
12:09:34|53800.02
12:09:34|53800.02
12:09:36|53800.02
12:09:36|53800.01
12:09:38|53800.01
12:09:38|53800.
12:09:40|53800.
12:09:40|53800.
12:09:41|53800.
12:09:42|53800.06
12:09:44|53801.62
12:09:45|53801.62
12:09:45|53801.62
12:09:46|53801.62
12:09:48|53801.62
12:09:48|53813.18
12:09:50|53808.41
12:09:51|53808.41
12:09:52|53808.41
12:09:53|53808.41
12:09:53|53800.
12:09:55|53800.
12:09:55|53810.66
12:09:57|53817.92
12:09:58|53817.92
12:09:59|53817.92
12:10:00|53815.89
12:10:00|53815.89
12:10:01|53815.89
12:10:02|53815.89
12:10:03|53812.99
12:10:05|53821.44
12:10:06|53821.44
12:10:07|53795.8
12:10:08|53793.71
12:10:09|53808.39
12:10:10|53812.35
12:10:11|53812.35
12:10:12|53812.35
12:10:13|53812.35
12:10:14|53812.66
12:10:16|53812.66
12:10:16|53812.66
12:10:18|53812.66
12:10:19|53802.63
12:10:19|53802.63
12:10:21|53802.63
12:10:22|53802.64
12:10:23|53802.61
12:10:24|53797.33
12:10:25|53799.9
12:10:27|53797.38
12:10:29|53797.38
12:10:29|53797.38
12:10:31|53797.38
12:10:32|53800.
12:10:33|53800.
12:10:33|53800.
12:10:34|53800.
12:10:36|53800.
12:10:37|53800.
12:10:38|53800.
12:10:38|53802.06
12:10:39|53802.06
12:10:41|53802.06
12:10:42|53802.06
12:10:42|53792.41
12:10:44|53792.41
12:10:44|53792.41
12:10:46|53792.41
12:10:46|53792.41
12:10:48|53792.43
12:10:48|53792.43
12:10:50|53792.43
12:10:50|53792.43
12:10:52|53792.46
12:10:52|53792.46
12:10:54|53792.46
12:10:54|53792.46
12:10:56|53792.46
12:10:57|53792.46
12:10:58|53793.6
12:10:58|53793.6
12:10:59|53793.6
12:11:01|53793.6
12:11:02|53793.6
12:11:02|53793.6
12:11:03|53792.69
12:11:05|53805.68
12:11:05|53805.68
12:11:06|53805.68
12:11:08|53805.68
12:11:08|53807.14
12:11:09|53807.14
12:11:10|53807.96
12:11:12|53807.96
12:11:12|53807.96
12:11:14|53807.96
12:11:15|53800.
12:11:16|53800.01
12:11:17|53800.01
12:11:18|53800.01
12:11:19|53800.01
12:11:20|53800.01
12:11:21|53800.
12:11:23|53799.98
12:11:23|53799.98
12:11:25|53799.98
12:11:26|53799.96
12:11:27|53799.96
12:11:28|53799.96
12:11:29|53799.96
12:11:30|53795.6
12:11:31|53795.61
12:11:32|53795.6
12:11:33|53795.6
12:11:34|53795.6
12:11:35|53795.6
12:11:36|53795.6
12:11:37|53795.6
12:11:38|53795.6
12:11:39|53797.99
12:11:41|53797.99
12:11:41|53797.99
12:11:43|53797.99
12:11:43|53797.99
12:11:45|53797.99
12:11:46|53797.99
12:11:47|53797.99
12:11:47|53797.99
12:11:48|53797.99
12:11:49|53797.99
12:11:51|53797.99
12:11:52|53797.99
12:11:52|53797.99
12:11:54|53797.99
12:11:54|53797.99
12:11:55|53797.99
12:11:56|53797.99
12:11:57|53797.98
12:11:58|53797.98
12:12:00|53797.98
12:12:00|53797.98
12:12:01|53797.98
12:12:02|53797.98
12:12:03|53797.98
12:12:05|53795.36
12:12:06|53795.36
12:12:07|53795.34
12:12:08|53795.34
12:12:09|53795.34
12:12:09|53795.34
12:12:10|53795.34
12:12:12|53796.23
12:12:12|53796.23
12:12:14|53796.23
12:12:15|53796.23
12:12:16|53796.23
12:12:17|53792.57
12:12:18|53792.56
12:12:19|53789.75
12:12:20|53789.75
12:12:21|53789.75
12:12:23|53789.75
12:12:24|53789.75
12:12:26|53789.75
12:12:27|53789.75
12:12:28|53789.75
12:12:29|53789.75
12:12:30|53789.75
12:12:31|53789.75
12:12:32|53789.75
12:12:34|53789.75
12:12:34|53789.75
12:12:35|53784.56
12:12:37|53784.56
12:12:37|53784.56
12:12:38|53784.56
12:12:39|53784.56
12:12:41|53783.19
12:12:42|53783.2
12:12:43|53789.05
12:12:44|53789.04
12:12:45|53786.57
12:12:46|53786.57
12:12:47|53786.57
12:12:48|53788.
12:12:49|53788.
12:12:50|53788.
12:12:51|53788.
12:12:52|53788.
12:12:53|53788.
12:12:54|53788.
12:12:55|53783.93
12:12:56|53783.93
12:12:58|53783.93
12:12:58|53783.93
12:13:00|53783.94
12:13:00|53783.94
12:13:01|53783.94
12:13:02|53783.94
12:13:03|53783.94
12:13:04|53783.94
12:13:06|53783.94
12:13:06|53783.94
12:13:07|53783.94
12:13:08|53783.94
12:13:09|53783.94
12:13:11|53778.32
12:13:12|53776.03
12:13:12|53776.03
12:13:13|53772.85
12:13:14|53772.85
12:13:16|53763.18
12:13:17|53763.15
12:13:18|53763.16
12:13:18|53763.16
12:13:19|53763.16
12:13:21|53763.16
12:13:21|53763.15
12:13:23|53763.15
12:13:25|53763.15
12:13:27|53763.15
12:13:28|53763.15
12:13:29|53763.15
12:13:30|53763.15
12:13:31|53763.15
12:13:32|53763.17
12:13:32|53763.17
12:13:33|53763.17
12:13:36|53763.16
12:13:36|53763.16
12:13:37|53763.16
12:13:38|53763.16
12:13:39|53763.17
12:13:40|53763.17
12:13:42|53763.17
12:13:43|53763.17
12:13:44|53763.17
12:13:45|53763.17
12:13:46|53773.84
12:13:47|53773.8
12:13:48|53763.55
12:13:48|53763.55
12:13:50|53763.55
12:13:51|53770.89
12:13:52|53770.89
12:13:53|53770.89
12:13:54|53763.57
12:13:54|53763.57
12:13:56|53763.57
12:13:57|53763.89
12:13:58|53763.89
12:13:59|53763.89
12:13:59|53763.89
12:14:01|53763.88
12:14:02|53763.89
12:14:03|53763.89
12:14:05|53763.89
12:14:05|53763.89
12:14:06|53763.89
12:14:07|53765.23
12:14:08|53763.84
12:14:09|53763.2
12:14:10|53763.2
12:14:11|53763.17
12:14:12|53763.17
12:14:13|53763.17
12:14:14|53763.17
12:14:15|53763.17
12:14:16|53763.17
12:14:17|53763.17
12:14:18|53763.17
12:14:19|53763.17
12:14:20|53763.16
12:14:21|53763.16
12:14:22|53763.88
12:14:24|53775.32
12:14:26|53775.32
12:14:27|53769.31
12:14:28|53769.31
12:14:30|53769.31
12:14:32|53769.31
12:14:33|53769.31
12:14:34|53769.31
12:14:35|53771.12
12:14:36|53771.12
12:14:37|53771.12
12:14:38|53771.12
12:14:39|53773.28
12:14:40|53773.28
12:14:41|53773.28
12:14:42|53773.29
12:14:43|53773.28
12:14:44|53773.28
12:14:45|53773.28
12:14:46|53773.29
12:14:47|53773.29
12:14:48|53773.29
12:14:49|53773.29
12:14:50|53773.29
12:14:51|53773.29
12:14:52|53773.29
12:14:53|53774.79
12:14:54|53774.79
12:14:55|53766.69
12:14:56|53766.69
12:14:57|53765.29
12:14:58|53767.19
12:14:59|53767.19
12:15:00|53767.19
12:15:01|53766.12
12:15:03|53766.12
12:15:03|53766.12
12:15:06|53764.04
12:15:06|53764.04
12:15:07|53763.16
12:15:08|53763.16
12:15:09|53763.16
12:15:10|53763.16
12:15:11|53763.16
12:15:12|53763.16
12:15:13|53763.16
12:15:14|53763.16
12:15:15|53763.16
12:15:16|53763.16
12:15:17|53763.16
12:15:18|53763.15
12:15:19|53763.16
12:15:20|53763.16
12:15:21|53763.16
12:15:22|53763.16
12:15:24|53763.16
12:15:25|53763.16
12:15:27|53763.16
12:15:28|53763.16
12:15:30|53763.16
12:15:30|53763.15
12:15:31|53763.15
12:15:32|53763.15
12:15:33|53763.16
12:15:34|53763.16
12:15:35|53765.04
12:15:37|53763.52
12:15:37|53763.52
12:15:39|53763.15
12:15:39|53763.15
12:15:41|53757.19
12:15:41|53757.19
12:15:43|53757.19
12:15:43|53750.02
12:15:45|53750.02
12:15:45|53750.03
12:15:47|53750.03
12:15:48|53750.03
12:15:49|53750.03
12:15:50|53750.03
12:15:51|53750.01
12:15:52|53750.
12:15:53|53750.
12:15:54|53750.
12:15:55|53750.
12:15:56|53743.94
12:15:57|53743.94
12:15:58|53743.94
12:15:59|53748.79
12:16:00|53748.79
12:16:01|53748.79
12:16:02|53748.79
12:16:03|53746.09
12:16:04|53746.09
12:16:05|53746.09
12:16:06|53742.66
12:16:07|53742.66
12:16:08|53742.66
12:16:09|53742.66
12:16:10|53742.66
12:16:11|53742.66
12:16:12|53740.14
12:16:13|53740.14
12:16:14|53741.47
12:16:15|53741.47
12:16:16|53741.47
12:16:17|53741.47
12:16:18|53741.47
12:16:19|53741.47
12:16:20|53741.48
12:16:21|53741.48
12:16:22|53741.48
12:16:23|53741.48
12:16:24|53741.47
12:16:26|53741.47
12:16:27|53741.45
12:16:28|53741.45
12:16:29|53741.45
12:16:31|53741.45
12:16:32|53741.45
12:16:33|53741.45
12:16:34|53741.45
12:16:35|53741.45
12:16:36|53741.45
12:16:37|53741.45
12:16:38|53741.45
12:16:39|53745.59
12:16:40|53745.59
12:16:41|53754.35
12:16:43|53774.67
12:16:43|53774.67
12:16:45|53774.23
12:16:45|53774.23
12:16:47|53774.23
12:16:48|53774.23
12:16:48|53774.23
12:16:50|53770.53
12:16:51|53770.53
12:16:51|53770.53
12:16:53|53771.02
12:16:55|53771.02
12:16:55|53771.02
12:16:57|53771.02
12:16:58|53771.02
12:16:58|53771.02
12:16:59|53783.54
12:17:00|53783.54
12:17:02|53790.7
12:17:03|53790.7
12:17:03|53790.7
12:17:04|53790.73
12:17:05|53793.96
12:17:06|53799.54
12:17:07|53799.54
12:17:08|53799.54
12:17:09|53799.54
12:17:10|53799.54
12:17:12|53799.54
12:17:13|53799.55
12:17:13|53803.23
12:17:15|53805.68
12:17:15|53806.03
12:17:16|53806.03
12:17:17|53815.44
12:17:18|53818.06
12:17:19|53818.05
12:17:21|53818.06
12:17:21|53824.15
12:17:22|53836.72
12:17:23|53836.5
12:17:25|53837.28
12:17:26|53837.28
12:17:28|53845.33
12:17:29|53844.79
12:17:30|53844.79
12:17:31|53844.79
12:17:32|53848.04
12:17:33|53848.04
12:17:34|53848.04
12:17:35|53848.04
12:17:36|53846.57
12:17:37|53848.06
12:17:38|53848.06
12:17:39|53848.06
12:17:40|53848.06
12:17:41|53848.06
12:17:42|53848.06
12:17:43|53848.06
12:17:44|53838.19
12:17:45|53838.19
12:17:46|53838.2
12:17:48|53838.2
12:17:49|53838.2
12:17:50|53838.2
12:17:50|53840.34
12:17:52|53840.34
12:17:53|53840.34
12:17:54|53842.3
12:17:54|53842.3
12:17:56|53842.3
12:17:56|53842.3
12:17:58|53842.3
12:17:59|53842.3
12:18:00|53842.3
12:18:01|53824.2
12:18:02|53824.2
12:18:02|53824.2
12:18:04|53827.27
12:18:04|53827.27
12:18:05|53836.55
12:18:06|53836.55
12:18:07|53836.55
12:18:09|53836.55
12:18:10|53842.15
12:18:10|53840.67
12:18:11|53835.61
12:18:12|53835.61
12:18:13|53835.76
12:18:14|53839.92
12:18:15|53839.92
12:18:17|53839.92
12:18:17|53839.92
12:18:18|53839.92
12:18:19|53839.92
12:18:20|53840.14
12:18:21|53840.14
12:18:22|53835.88
12:18:23|53835.87
12:18:24|53835.87
12:18:25|53835.87
12:18:27|53835.87
12:18:27|53835.87
12:18:29|53835.87
12:18:30|53835.87
12:18:30|53835.87
12:18:32|53837.79
12:18:33|53835.43
12:18:34|53835.44
12:18:35|53833.11
12:18:36|53833.11
12:18:37|53833.11
12:18:39|53833.11
12:18:40|53833.11
12:18:40|53833.11
12:18:43|53833.11
12:18:43|53833.11
12:18:44|53833.11
12:18:45|53833.11
12:18:47|53833.11
12:18:47|53833.11
12:18:48|53833.11
12:18:50|53820.24
12:18:51|53820.27
12:18:52|53820.27
12:18:53|53820.27
12:18:54|53820.27
12:18:55|53820.27
12:18:56|53820.27
12:18:57|53820.25
12:18:58|53820.25
12:18:59|53820.23
12:19:00|53820.23
12:19:01|53820.23
12:19:02|53820.23
12:19:03|53818.43
12:19:04|53818.43
12:19:05|53812.66
12:19:06|53817.41
12:19:07|53817.41
12:19:08|53817.41
12:19:09|53817.41
12:19:11|53817.41
12:19:12|53817.41
12:19:12|53817.19
12:19:14|53817.19
12:19:15|53817.19
12:19:15|53817.19
12:19:16|53828.6
12:19:18|53844.69
12:19:18|53844.86
12:19:20|53844.86
12:19:21|53844.87
12:19:21|53844.86
12:19:22|53848.07
12:19:23|53842.61
12:19:24|53842.61
12:19:25|53842.61
12:19:27|53841.92
12:19:28|53841.88
12:19:30|53841.88
12:19:31|53841.88
12:19:32|53841.88
12:19:33|53841.88
12:19:34|53841.88
12:19:35|53841.88
12:19:36|53839.69
12:19:37|53839.69
12:19:38|53839.69
12:19:39|53839.69
12:19:40|53839.69
12:19:41|53839.69
12:19:42|53839.69
12:19:43|53839.69
12:19:44|53839.69
12:19:45|53839.69
12:19:46|53839.69
12:19:47|53839.69
12:19:48|53839.69
12:19:49|53839.69
12:19:49|53839.69
12:19:51|53839.69
12:19:52|53839.69
12:19:52|53839.69
12:19:54|53839.69
12:19:55|53839.69
12:19:56|53839.69
12:19:57|53839.69
12:19:58|53839.69
12:19:59|53839.69
12:20:00|53839.69
12:20:01|53839.69
12:20:02|53839.69
12:20:03|53839.69
12:20:04|53839.69
12:20:05|53839.69
12:20:06|53839.69
12:20:07|53839.69
12:20:08|53839.69
12:20:09|53839.69
12:20:10|53839.69
12:20:11|53846.22
12:20:12|53846.22
12:20:13|53845.66
12:20:14|53845.66
12:20:15|53845.66
12:20:16|53845.66
12:20:17|53845.7
12:20:18|53845.7
12:20:19|53845.7
12:20:20|53845.7
12:20:21|53845.7
12:20:22|53845.7
12:20:24|53852.69
12:20:25|53852.69
12:20:25|53852.69
12:20:27|53852.69
12:20:27|53852.69
12:20:29|53852.69
12:20:31|53852.69
12:20:32|53852.69
12:20:33|53852.69
12:20:35|53852.69
12:20:36|53852.69
12:20:37|53852.69
12:20:38|53852.69
12:20:39|53847.91
12:20:40|53847.91
12:20:41|53847.91
12:20:42|53847.91
12:20:43|53847.91
12:20:44|53847.91
12:20:45|53859.11
12:20:46|53863.25
12:20:47|53863.25
12:20:48|53863.25
12:20:49|53863.25
12:20:50|53863.25
12:20:51|53871.44
12:20:52|53871.44
12:20:53|53871.44
12:20:54|53871.44
12:20:56|53871.44
12:20:56|53871.45
12:20:57|53878.46
12:20:58|53873.08
12:20:59|53873.08
12:21:00|53873.08
12:21:02|53877.71
12:21:02|53877.71
12:21:04|53882.74
12:21:04|53882.74
12:21:06|53882.74
12:21:07|53882.74
12:21:08|53882.74
12:21:09|53882.74
12:21:09|53882.73
12:21:11|53882.74
12:21:12|53882.74
12:21:12|53882.74
12:21:15|53882.74
12:21:15|53882.73
12:21:16|53882.74
12:21:18|53872.23
12:21:19|53872.23
12:21:19|53872.23
12:21:21|53872.23
12:21:21|53872.23
12:21:22|53871.95
12:21:24|53871.95
12:21:24|53871.95
12:21:25|53873.
12:21:26|53873.
12:21:27|53873.
12:21:28|53873.
12:21:30|53864.63
12:21:32|53864.95
12:21:33|53864.95
12:21:34|53864.95
12:21:35|53866.33
12:21:36|53866.33
12:21:37|53866.33
12:21:38|53866.33
12:21:39|53866.33
12:21:40|53866.33
12:21:41|53866.33
12:21:42|53866.33
12:21:43|53870.38
12:21:44|53870.38
12:21:45|53863.04
12:21:46|53863.04
12:21:47|53866.72
12:21:48|53864.63
12:21:49|53864.63
12:21:50|53864.63
12:21:51|53864.63
12:21:52|53864.63
12:21:53|53864.63
12:21:54|53864.63
12:21:55|53868.62
12:21:56|53868.62
12:21:57|53867.73
12:21:58|53867.73
12:21:59|53867.72
12:22:00|53867.72
12:22:01|53867.72
12:22:02|53867.73
12:22:03|53867.73
12:22:04|53867.73
12:22:05|53867.73
12:22:06|53867.73
12:22:07|53867.73
12:22:08|53878.18
12:22:09|53878.18
12:22:10|53877.89
12:22:11|53877.89
12:22:13|53875.97
12:22:13|53875.97
12:22:14|53875.97
12:22:16|53876.35
12:22:17|53876.35
12:22:18|53888.91
12:22:18|53888.91
12:22:19|53888.91
12:22:21|53888.91
12:22:21|53888.91
12:22:23|53888.91
12:22:24|53888.91
12:22:25|53893.06
12:22:27|53899.95
12:22:28|53899.95
12:22:28|53899.95
12:22:29|53899.27
12:22:31|53899.27
12:22:33|53899.27
12:22:34|53893.56
12:22:36|53932.31
12:22:36|53936.65
12:22:38|53936.65
12:22:39|53936.65
12:22:39|53936.65
12:22:41|53946.51
12:22:42|53946.51
12:22:44|53959.71
12:22:44|53946.25
12:22:46|53946.25
12:22:47|53959.28
12:22:48|53967.49
12:22:49|53967.49
12:22:50|53970.
12:22:51|53969.99
12:22:51|53969.99
12:22:53|53969.99
12:22:54|53969.99
12:22:55|53980.46
12:22:56|53980.46
12:22:57|53980.9
12:22:58|53980.9
12:22:59|53980.15
12:22:59|53980.7
12:23:01|53982.17
12:23:02|53982.96
12:23:03|53983.07
12:23:04|53985.13
12:23:05|53985.13
12:23:06|53996.25
12:23:08|53999.99
12:23:09|54000.
12:23:09|54000.
12:23:11|54000.
12:23:11|54000.
12:23:12|54000.
12:23:13|53999.99
12:23:15|53996.26
12:23:16|53996.26
12:23:17|53995.01
12:23:17|53995.01
12:23:19|53995.01
12:23:19|53982.34
12:23:21|53978.63
12:23:21|53978.07
12:23:22|53983.56
12:23:23|53984.04
12:23:25|53999.37
12:23:25|53999.37
12:23:26|53999.49
12:23:27|53998.66
12:23:28|53998.66
12:23:29|53999.84
12:23:30|53992.99
12:23:33|53992.99
12:23:34|53990.02
12:23:36|53979.8
12:23:36|53979.81
12:23:37|53979.81
12:23:39|53986.02
12:23:40|53986.02
12:23:41|53986.02
12:23:41|53986.02
12:23:43|53986.02
12:23:43|53986.02
12:23:45|53986.02
12:23:46|53986.02
12:23:47|53978.72
12:23:47|53981.2
12:23:49|53978.5
12:23:50|53978.39
12:23:51|53977.86
12:23:52|53977.86
12:23:53|53977.22
12:23:55|53975.76
12:23:55|53975.76
12:23:57|53975.76
12:23:58|53975.76
12:23:58|53975.76
12:23:59|53976.25
12:24:00|53976.25
12:24:02|53976.25
12:24:03|53976.25
12:24:03|53977.97
12:24:04|53977.97
12:24:05|53977.97
12:24:07|53973.75
12:24:08|53973.75
12:24:08|53973.03
12:24:10|53973.02
12:24:11|53973.02
12:24:11|53973.02
12:24:12|53964.13
12:24:13|53959.55
12:24:14|53950.53
12:24:16|53938.62
12:24:17|53938.62
12:24:17|53934.44
12:24:18|53929.25
12:24:19|53929.23
12:24:20|53928.85
12:24:21|53927.58
12:24:23|53927.57
12:24:23|53927.57
12:24:25|53927.57
12:24:26|53918.29
12:24:27|53918.29
12:24:28|53918.29
12:24:29|53918.33
12:24:30|53918.33
12:24:31|53915.51
12:24:33|53916.31
12:24:34|53915.84
12:24:36|53906.54
12:24:36|53906.52
12:24:38|53914.61
12:24:39|53908.41
12:24:40|53910.74
12:24:41|53910.74
12:24:43|53910.78
12:24:44|53910.78
12:24:45|53895.08
12:24:46|53893.93
12:24:47|53893.93
12:24:49|53893.93
12:24:50|53893.93
12:24:51|53893.93
12:24:52|53893.93
12:24:53|53893.93
12:24:54|53893.93
12:24:55|53893.92
12:24:56|53895.63
12:24:57|53895.63
12:24:58|53895.63
12:24:59|53895.63
12:25:00|53897.39
12:25:00|53897.39
12:25:02|53897.39
12:25:03|53897.39
12:25:03|53897.39
12:25:04|53897.39
12:25:06|53898.39
12:25:08|53898.39
12:25:08|53893.92
12:25:09|53893.93
12:25:10|53893.93
12:25:11|53893.93
12:25:12|53893.93
12:25:13|53893.93
12:25:14|53893.93
12:25:15|53893.93
12:25:16|53893.93
12:25:17|53893.93
12:25:18|53879.95
12:25:19|53879.95
12:25:20|53879.95
12:25:21|53879.95
12:25:22|53879.95
12:25:23|53879.95
12:25:24|53879.95
12:25:25|53879.95
12:25:26|53879.95
12:25:27|53881.29
12:25:29|53876.83
12:25:29|53876.83
12:25:30|53881.18
12:25:31|53881.18
12:25:32|53881.18
12:25:33|53881.18
12:25:35|53881.18
12:25:37|53891.91
12:25:37|53895.44
12:25:39|53895.44
12:25:40|53890.31
12:25:42|53889.5
12:25:43|53889.5
12:25:44|53891.85
12:25:45|53891.85
12:25:46|53891.91
12:25:46|53891.91
12:25:48|53891.89
12:25:49|53890.88
12:25:50|53890.88
12:25:51|53891.9
12:25:52|53891.9
12:25:53|53891.9
12:25:54|53891.9
12:25:55|53891.9
12:25:56|53891.9
12:25:57|53891.9
12:25:58|53891.9
12:25:59|53891.9
12:26:00|53891.89
12:26:01|53891.9
12:26:02|53891.9
12:26:03|53891.89
12:26:04|53891.89
12:26:05|53891.9
12:26:06|53891.9
12:26:07|53891.9
12:26:08|53891.91
12:26:09|53891.91
12:26:10|53891.91
12:26:11|53891.91
12:26:12|53891.91
12:26:13|53891.91
12:26:14|53891.91
12:26:15|53891.91
12:26:16|53891.91
12:26:17|53891.9
12:26:18|53891.9
12:26:19|53891.9
12:26:20|53891.9
12:26:21|53891.9
12:26:22|53891.9
12:26:23|53891.9
12:26:24|53887.83
12:26:25|53887.83
12:26:26|53887.83
12:26:27|53887.83
12:26:28|53887.96
12:26:29|53888.86
12:26:30|53882.45
12:26:31|53882.45
12:26:32|53891.86
12:26:33|53890.47
12:26:35|53890.47
12:26:36|53890.47
12:26:38|53890.47
12:26:38|53890.47
12:26:39|53890.47
12:26:40|53885.97
12:26:41|53885.97
12:26:42|53885.97
12:26:43|53885.97
12:26:45|53886.06
12:26:46|53886.06
12:26:47|53886.06
12:26:48|53886.06
12:26:50|53886.06
12:26:51|53886.06
12:26:53|53876.84
12:26:54|53876.84
12:26:55|53873.61
12:26:56|53873.24
12:26:57|53873.25
12:26:57|53873.2
12:26:59|53873.16
12:26:59|53875.09
12:27:01|53879.96
12:27:02|53880.75
12:27:03|53880.75
12:27:03|53880.75
12:27:04|53882.07
12:27:06|53882.07
12:27:06|53882.06
12:27:08|53882.06
12:27:09|53882.06
12:27:10|53879.28
12:27:11|53879.28
12:27:12|53879.28
12:27:13|53879.64
12:27:14|53879.64
12:27:15|53879.64
12:27:15|53879.64
12:27:17|53878.06
12:27:18|53877.53
12:27:19|53877.53
12:27:20|53877.53
12:27:21|53877.52
12:27:22|53877.52
12:27:23|53874.97
12:27:24|53874.97
12:27:25|53873.18
12:27:26|53873.18
12:27:26|53873.18
12:27:28|53873.18
12:27:29|53873.18
12:27:30|53873.18
12:27:30|53873.18
12:27:32|53877.48
12:27:33|53877.48
12:27:35|53877.48
12:27:36|53877.48
12:27:38|53877.48
12:27:40|53877.48
12:27:40|53877.48
12:27:41|53877.48
12:27:42|53877.48
12:27:43|53877.48
12:27:44|53877.48
12:27:45|53877.48
12:27:46|53877.48
12:27:47|53877.48
12:27:48|53877.48
12:27:49|53877.48
12:27:51|53877.48
12:27:52|53877.48
12:27:52|53877.48
12:27:54|53877.48
12:27:55|53877.52
12:27:55|53877.51
12:27:56|53877.51
12:27:57|53877.51
12:27:58|53877.51
12:27:59|53877.51
12:28:00|53877.51
12:28:01|53877.52
12:28:02|53877.52
12:28:03|53877.52
12:28:04|53877.52
12:28:05|53877.52
12:28:06|53877.52
12:28:07|53881.52
12:28:08|53877.52
12:28:09|53877.52
12:28:10|53877.52
12:28:11|53877.49
12:28:12|53877.5
12:28:13|53876.53
12:28:14|53876.53
12:28:15|53876.53
12:28:16|53876.53
12:28:17|53876.53
12:28:18|53876.53
12:28:19|53874.48
12:28:20|53874.48
12:28:21|53869.88
12:28:22|53871.37
12:28:23|53871.37
12:28:24|53871.37
12:28:25|53869.14
12:28:26|53869.14
12:28:27|53869.02
12:28:28|53869.02
12:28:29|53869.02
12:28:30|53869.02
12:28:31|53869.02
12:28:32|53869.02
12:28:33|53869.02
12:28:34|53869.02
12:28:35|53869.02
12:28:37|53869.02
12:28:39|53869.02
12:28:39|53869.01
12:28:41|53869.02
12:28:42|53869.04
12:28:43|53869.04
12:28:43|53869.05
12:28:45|53869.05
12:28:46|53869.87
12:28:47|53869.87
12:28:48|53869.87
12:28:49|53881.17
12:28:50|53881.17
12:28:51|53881.17
12:28:52|53881.17
12:28:53|53881.17
12:28:54|53881.17
12:28:55|53881.17
12:28:56|53882.
12:28:57|53882.
12:28:58|53884.65
12:28:59|53884.65
12:29:00|53884.65
12:29:01|53884.65
12:29:02|53884.64
12:29:03|53886.84
12:29:04|53886.84
12:29:06|53886.84
12:29:06|53886.84
12:29:07|53888.71
12:29:08|53905.06
12:29:10|53905.06
12:29:10|53903.15
12:29:12|53903.15
12:29:13|53903.15
12:29:14|53903.15
12:29:14|53902.93
12:29:16|53902.93
12:29:17|53902.93
12:29:18|53902.93
12:29:19|53902.93
12:29:20|53902.93
12:29:21|53901.79
12:29:22|53901.79
12:29:22|53901.79
12:29:23|53901.79
12:29:24|53901.79
12:29:25|53901.79
12:29:27|53901.79
12:29:27|53901.79
12:29:29|53906.54
12:29:29|53906.54
12:29:30|53912.
12:29:31|53912.
12:29:33|53911.83
12:29:34|53911.82
12:29:36|53911.85
12:29:37|53924.57
12:29:38|53924.57
12:29:39|53928.65
12:29:40|53938.54
12:29:42|53938.54
12:29:42|53938.54
12:29:44|53938.54
12:29:45|53938.61
12:29:46|53938.61
12:29:46|53938.62
12:29:47|53949.98
12:29:49|53949.97
12:29:50|53946.86
12:29:51|53946.86
12:29:51|53946.86
12:29:53|53946.86
12:29:53|53946.86
12:29:54|53947.11
12:29:56|53947.11
12:29:57|53950.
12:29:58|53959.8
12:29:59|53944.54
12:30:00|53944.54
12:30:01|53944.54
12:30:02|53944.54
12:30:03|53944.54
12:30:04|53945.27
12:30:05|53951.47
12:30:06|53951.47
12:30:07|53951.47
12:30:08|53947.25
12:30:09|53947.25
12:30:10|53945.76
12:30:11|53945.8
12:30:12|53945.8
12:30:13|53945.8
12:30:14|53945.8
12:30:15|53935.55
12:30:16|53938.73
12:30:17|53938.73
12:30:18|53938.73
12:30:19|53938.73
12:30:20|53933.86
12:30:21|53933.86
12:30:22|53933.86
12:30:23|53933.86
12:30:24|53933.86
12:30:26|53933.86
12:30:27|53936.49
12:30:28|53943.63
12:30:29|53943.63
12:30:29|53943.63
12:30:31|53945.78
12:30:32|53945.78
12:30:33|53945.78
12:30:35|53945.78
12:30:35|53942.46
12:30:37|53942.47
12:30:38|53942.47
12:30:39|53942.47
12:30:41|53942.47
12:30:41|53942.46
12:30:43|53942.46
12:30:43|53942.46
12:30:44|53942.46
12:30:46|53933.9
12:30:47|53933.9
12:30:48|53933.9
12:30:49|53933.9
12:30:50|53949.31
12:30:51|53955.44
12:30:52|53955.44
12:30:53|53955.44
12:30:54|53955.44
12:30:54|53955.44
12:30:57|53955.44
12:30:57|53955.44
12:30:58|53955.44
12:31:00|53965.3
12:31:01|53965.7
12:31:01|53970.65
12:31:03|53967.94
12:31:04|53970.37
12:31:05|53970.37
12:31:06|53968.87
12:31:07|53968.87
12:31:07|53968.87
12:31:09|53969.78
12:31:10|53977.24
12:31:11|53971.78
12:31:12|53971.78
12:31:12|53971.78
12:31:14|53971.78
12:31:14|53974.4
12:31:17|53974.44
12:31:17|53974.44
12:31:18|53974.44
12:31:19|53974.44
12:31:20|53974.44
12:31:21|53974.44
12:31:22|53974.44
12:31:23|53974.44
12:31:24|53974.44
12:31:25|53974.44
12:31:26|53974.44
12:31:27|53976.06
12:31:28|53976.06
12:31:29|53976.11
12:31:30|53976.11
12:31:31|53976.11
12:31:32|53976.11
12:31:34|53984.2
12:31:36|53994.17
12:31:37|53994.17
12:31:38|53994.17
12:31:40|53994.18
12:31:41|53994.18
12:31:42|53996.62
12:31:43|53996.62
12:31:44|53996.66
12:31:45|53996.66
12:31:46|54000.
12:31:47|54000.
12:31:48|54000.78
12:31:50|54000.77
12:31:50|54000.77
12:31:52|54000.77
12:31:53|54000.78
12:31:54|54000.84
12:31:55|54000.83
12:31:56|54000.84
12:31:57|54000.84
12:31:58|54000.84
12:31:59|54004.99
12:32:00|54004.99
12:32:02|54004.99
12:32:03|54006.3
12:32:04|54006.3
12:32:04|54006.3
12:32:06|54006.29
12:32:06|54006.29
12:32:08|54006.29
12:32:09|54006.29
12:32:10|54006.3
12:32:11|54006.29
12:32:11|54006.29
12:32:14|54012.36
12:32:14|54006.27
12:32:16|54003.4
12:32:16|54003.41
12:32:18|54003.41
12:32:18|54003.4
12:32:19|54003.38
12:32:20|54003.35
12:32:21|54003.34
12:32:23|53988.89
12:32:24|53988.89
12:32:25|53986.85
12:32:26|53986.85
12:32:26|53986.85
12:32:28|53986.85
12:32:28|53986.84
12:32:30|53986.84
12:32:31|53986.84
12:32:31|53986.84
12:32:33|53986.84
12:32:34|53986.84
12:32:35|53986.84
12:32:37|53986.84
12:32:38|53986.85
12:32:40|53986.85
12:32:40|53986.85
12:32:42|53986.85
12:32:43|53986.85
12:32:44|53976.81
12:32:46|53976.8
12:32:47|53974.47
12:32:48|53974.47
12:32:49|53974.47
12:32:50|53974.47
12:32:52|53973.79
12:32:53|53960.04
12:32:54|53960.04
12:32:54|53959.28
12:32:55|53959.28
12:32:57|53956.23
12:32:58|53956.23
12:32:59|53949.73
12:33:00|53956.23
12:33:01|53956.23
12:33:02|53956.22
12:33:03|53956.22
12:33:04|53956.22
12:33:05|53956.23
12:33:06|53956.23
12:33:07|53956.23
12:33:08|53956.23
12:33:09|53958.69
12:33:10|53958.68
12:33:11|53958.68
12:33:12|53958.68
12:33:13|53958.68
12:33:14|53958.68
12:33:15|53964.4
12:33:16|53960.03
12:33:17|53960.51
12:33:18|53960.51
12:33:19|53960.51
12:33:20|53960.51
12:33:21|53960.51
12:33:22|53960.51
12:33:23|53960.52
12:33:24|53960.52
12:33:25|53960.53
12:33:27|53960.53
12:33:27|53960.53
12:33:29|53960.53
12:33:29|53966.56
12:33:30|53966.56
12:33:32|53966.56
12:33:32|53966.56
12:33:33|53963.16
12:33:35|53963.17
12:33:37|53963.17
12:33:39|53963.17
12:33:39|53963.17
12:33:41|53963.17
12:33:41|53963.17
12:33:43|53963.16
12:33:43|53963.16
12:33:44|53963.16
12:33:45|53963.16
12:33:47|53963.16
12:33:48|53957.83
12:33:48|53957.83
12:33:50|53957.82
12:33:51|53957.78
12:33:51|53954.47
12:33:53|53954.46
12:33:53|53946.98
12:33:55|53940.96
12:33:55|53940.65
12:33:57|53936.42
12:33:58|53936.42
12:33:58|53936.42
12:33:59|53936.42
12:34:01|53936.43
12:34:01|53936.43
12:34:03|53934.44
12:34:03|53934.44
12:34:04|53934.44
12:34:06|53934.44
12:34:07|53934.44
12:34:07|53933.87
12:34:08|53933.87
12:34:10|53933.86
12:34:11|53923.05
12:34:11|53923.05
12:34:12|53923.05
12:34:13|53916.65
12:34:14|53916.65
12:34:15|53916.65
12:34:16|53913.53
12:34:18|53913.53
12:34:18|53913.52
12:34:19|53913.52
12:34:20|53913.52
12:34:22|53913.52
12:34:23|53898.77
12:34:23|53898.77
12:34:24|53898.77
12:34:25|53898.77
12:34:27|53893.1
12:34:27|53892.24
12:34:29|53892.24
12:34:29|53891.27
12:34:30|53891.27
12:34:31|53888.84
12:34:32|53888.84
12:34:33|53888.84
12:34:35|53890.21
12:34:36|53890.16
12:34:38|53890.18
12:34:39|53890.18
12:34:40|53890.18
12:34:41|53890.21
12:34:42|53890.21
12:34:43|53890.21
12:34:45|53890.21
12:34:45|53888.68
12:34:46|53888.69
12:34:48|53888.68
12:34:48|53888.68
12:34:49|53888.68
12:34:50|53888.68
12:34:51|53888.72
12:34:52|53888.73
12:34:53|53888.73
12:34:54|53888.73
12:34:55|53888.73
12:34:56|53888.73
12:34:57|53888.73
12:34:58|53888.73
12:34:59|53888.73
12:35:00|53888.73
12:35:02|53888.73
12:35:03|53888.73
12:35:04|53912.84
12:35:05|53912.84
12:35:06|53912.84
12:35:07|53912.84
12:35:08|53912.84
12:35:09|53912.84
12:35:10|53913.02
12:35:11|53913.02
12:35:12|53913.02
12:35:13|53913.02
12:35:14|53913.02
12:35:15|53913.9
12:35:16|53913.9
12:35:17|53913.9
12:35:18|53919.01
12:35:19|53919.01
12:35:20|53934.01
12:35:21|53934.01
12:35:22|53925.4
12:35:23|53925.4
12:35:24|53925.4
12:35:25|53925.4
12:35:26|53925.4
12:35:27|53925.4
12:35:28|53925.4
12:35:29|53925.4
12:35:30|53925.52
12:35:31|53925.52
12:35:32|53923.22
12:35:33|53919.8
12:35:34|53905.36
12:35:36|53905.36
12:35:37|53905.36
12:35:38|53905.36
12:35:39|53905.36
12:35:40|53906.67
12:35:42|53906.63
12:35:43|53906.63
12:35:44|53906.61
12:35:45|53901.41
12:35:46|53901.41
12:35:48|53901.41
12:35:49|53900.01
12:35:49|53890.17
12:35:51|53890.17
12:35:51|53890.17
12:35:53|53890.17
12:35:54|53890.21
12:35:54|53904.6
12:35:55|53904.6
12:35:57|53903.29
12:35:57|53905.24
12:35:58|53905.24
12:36:00|53903.43
12:36:00|53903.43
12:36:02|53903.43
12:36:03|53903.43
12:36:04|53900.01
12:36:05|53900.01
12:36:06|53900.01
12:36:07|53900.01
12:36:08|53900.01
12:36:09|53900.01
12:36:10|53900.01
12:36:11|53900.01
12:36:12|53917.39
12:36:13|53917.39
12:36:14|53917.39
12:36:15|53917.6
12:36:16|53917.6
12:36:17|53917.6
12:36:18|53917.6
12:36:19|53901.45
12:36:20|53901.48
12:36:21|53901.48
12:36:22|53906.93
12:36:23|53906.93
12:36:24|53906.93
12:36:25|53909.61
12:36:26|53909.6
12:36:27|53909.62
12:36:29|53909.62
12:36:30|53905.53
12:36:30|53900.02
12:36:31|53900.02
12:36:32|53900.02
12:36:34|53900.02
12:36:34|53900.01
12:36:37|53900.01
12:36:37|53900.01
12:36:39|53900.01
12:36:41|53900.01
12:36:42|53900.01
12:36:43|53900.01
12:36:44|53899.4
12:36:45|53899.4
12:36:46|53899.41
12:36:47|53899.41
12:36:48|53899.41
12:36:49|53899.41
12:36:50|53899.41
12:36:51|53912.17
12:36:52|53905.67
12:36:53|53905.68
12:36:54|53906.21
12:36:55|53906.21
12:36:57|53906.21
12:36:58|53906.21
12:36:59|53906.21
12:37:00|53906.21
12:37:01|53906.21
12:37:02|53907.18
12:37:02|53907.19
12:37:04|53907.19
12:37:05|53907.19
12:37:06|53907.19
12:37:07|53907.19
12:37:08|53907.19
12:37:08|53907.19
12:37:10|53907.19
12:37:10|53907.19
12:37:12|53907.2
12:37:13|53907.2
12:37:14|53907.2
12:37:15|53907.24
12:37:15|53911.68
12:37:17|53911.68
12:37:18|53911.69
12:37:19|53911.61
12:37:19|53910.64
12:37:21|53910.64
12:37:21|53910.64
12:37:23|53920.64
12:37:25|53920.64
12:37:25|53920.64
12:37:26|53920.64
12:37:27|53920.64
12:37:28|53920.64
12:37:30|53920.64
12:37:30|53920.64
12:37:31|53920.64
12:37:32|53920.64
12:37:34|53914.56
12:37:34|53914.56
12:37:36|53914.56
12:37:38|53914.56
12:37:38|53914.56
12:37:40|53914.56
12:37:42|53914.56
12:37:43|53914.61
12:37:45|53914.61
12:37:45|53914.61
12:37:46|53915.11
12:37:47|53915.11
12:37:49|53915.11
12:37:50|53915.11
12:37:51|53915.19
12:37:53|53915.19
12:37:53|53918.2
12:37:55|53917.22
12:37:56|53917.21
12:37:57|53917.21
12:37:57|53920.12
12:37:59|53917.26
12:38:00|53917.65
12:38:00|53917.65
12:38:01|53917.65
12:38:02|53917.65
12:38:03|53924.14
12:38:04|53924.14
12:38:06|53924.14
12:38:07|53924.14
12:38:09|53924.14
12:38:10|53924.14
12:38:11|53924.14
12:38:12|53915.82
12:38:13|53915.82
12:38:14|53915.82
12:38:15|53915.82
12:38:16|53915.82
12:38:17|53909.66
12:38:18|53913.38
12:38:19|53913.38
12:38:20|53913.38
12:38:21|53913.38
12:38:22|53913.38
12:38:23|53905.26
12:38:24|53910.43
12:38:25|53910.43
12:38:26|53910.43
12:38:27|53910.43
12:38:28|53910.43
12:38:29|53910.43
12:38:30|53910.43
12:38:31|53910.43
12:38:32|53916.01
12:38:33|53916.01
12:38:34|53916.01
12:38:35|53915.86
12:38:37|53915.86
12:38:37|53915.86
12:38:38|53915.86
12:38:40|53915.86
12:38:40|53915.86
12:38:42|53915.86
12:38:43|53908.05
12:38:45|53908.05
12:38:46|53908.05
12:38:47|53913.26
12:38:48|53913.26
12:38:49|53913.26
12:38:50|53915.01
12:38:51|53915.01
12:38:52|53915.02
12:38:53|53915.02
12:38:54|53915.01
12:38:56|53915.01
12:38:56|53915.02
12:38:57|53915.02
12:38:58|53915.02
12:38:59|53915.02
12:39:00|53915.02
12:39:01|53914.63
12:39:02|53914.63
12:39:03|53914.63
12:39:05|53914.63
12:39:06|53914.71
12:39:07|53914.71
12:39:08|53915.72
12:39:08|53915.72
12:39:10|53915.72
12:39:11|53915.71
12:39:12|53915.71
12:39:13|53915.71
12:39:14|53915.71
12:39:15|53915.71
12:39:16|53915.76
12:39:17|53915.76
12:39:17|53915.76
12:39:19|53915.76
12:39:20|53915.76
12:39:21|53915.76
12:39:22|53924.27
12:39:23|53924.27
12:39:23|53924.27
12:39:24|53923.52
12:39:26|53923.52
12:39:27|53923.52
12:39:28|53923.52
12:39:29|53923.52
12:39:30|53923.52
12:39:31|53925.58
12:39:32|53925.58
12:39:33|53925.58
12:39:34|53925.58
12:39:36|53925.58
12:39:37|53925.58
12:39:39|53938.87
12:39:40|53937.2
12:39:40|53935.63
12:39:42|53940.25
12:39:43|53940.25
12:39:44|53943.22
12:39:45|53943.22
12:39:46|53942.94
12:39:47|53942.94
12:39:48|53942.94
12:39:49|53942.94
12:39:50|53942.94
12:39:52|53942.94
12:39:52|53942.94
12:39:53|53942.94
12:39:54|53942.94
12:39:55|53952.53
12:39:56|53952.53
12:39:57|53968.81
12:39:58|53969.35
12:39:59|53969.1
12:40:00|53969.1
12:40:01|53966.13
12:40:02|53966.13
12:40:04|53952.69
12:40:05|53952.69
12:40:05|53953.61
12:40:07|53953.61
12:40:07|53953.61
12:40:09|53953.61
12:40:11|53954.92
12:40:11|53968.41
12:40:12|53967.26
12:40:13|53967.24
12:40:14|53957.32
12:40:15|53953.45
12:40:17|53953.45
12:40:18|53953.9
12:40:19|53953.9
12:40:20|53953.9
12:40:21|53959.43
12:40:22|53964.32
12:40:23|53964.32
12:40:24|53966.66
12:40:24|53966.66
12:40:26|53966.66
12:40:27|53967.95
12:40:28|53967.96
12:40:29|53967.96
12:40:29|53967.96
12:40:31|53961.38
12:40:32|53961.38
12:40:32|53961.38
12:40:33|53961.38
12:40:35|53961.38
12:40:36|53961.38
12:40:38|53965.13
12:40:39|53965.13
12:40:41|53965.13
12:40:42|53965.13
12:40:43|53965.13
12:40:44|53965.13
12:40:45|53965.13
12:40:46|53965.13
12:40:47|53966.61
12:40:48|53966.61
12:40:49|53966.61
12:40:51|53966.61
12:40:51|53966.61
12:40:54|53966.61
12:40:54|53965.21
12:40:56|53965.21
12:40:56|53965.21
12:40:57|53965.21
12:40:59|53965.21
12:40:59|53965.21
12:41:01|53965.21
12:41:02|53965.21
12:41:03|53965.21
12:41:03|53965.21
12:41:06|53965.21
12:41:07|53965.21
12:41:08|53965.21
12:41:08|53965.21
12:41:10|53965.09
12:41:11|53965.09
12:41:11|53965.09
12:41:13|53965.09
12:41:14|53965.09
12:41:15|53965.09
12:41:17|53965.09
12:41:18|53965.09
12:41:18|53965.09
12:41:20|53965.09
12:41:20|53965.09
12:41:21|53965.09
12:41:22|53964.77
12:41:24|53964.8
12:41:24|53964.8
12:41:25|53964.81
12:41:26|53964.81
12:41:28|53948.29
12:41:28|53948.29
12:41:30|53945.57
12:41:31|53945.57
12:41:31|53945.57
12:41:33|53945.57
12:41:33|53940.32
12:41:34|53940.13
12:41:36|53940.13
12:41:36|53940.13
12:41:37|53940.13
12:41:40|53940.13
12:41:41|53940.13
12:41:43|53930.15
12:41:44|53930.15
12:41:45|53930.16
12:41:47|53930.16
12:41:48|53919.49
12:41:49|53916.68
12:41:50|53916.68
12:41:51|53916.68
12:41:52|53916.68
12:41:53|53915.
12:41:54|53915.86
12:41:55|53915.86
12:41:57|53915.86
12:41:57|53915.86
12:41:58|53915.86
12:42:00|53915.86
12:42:01|53915.84
12:42:03|53915.84
12:42:03|53915.84
12:42:04|53915.84
12:42:05|53915.84
12:42:06|53915.84
12:42:08|53915.84
12:42:08|53915.84
12:42:09|53915.84
12:42:11|53916.48
12:42:11|53916.48
12:42:12|53916.36
12:42:13|53916.36
12:42:14|53916.36
12:42:16|53916.36
12:42:17|53914.76
12:42:17|53914.76
12:42:19|53914.76
12:42:20|53914.76
12:42:21|53910.12
12:42:22|53910.4
12:42:23|53911.85
12:42:24|53912.02
12:42:25|53912.02
12:42:26|53911.98
12:42:27|53911.98
12:42:28|53911.98
12:42:29|53911.99
12:42:30|53916.53
12:42:31|53916.53
12:42:32|53916.53
12:42:33|53916.53
12:42:34|53916.53
12:42:35|53916.53
12:42:36|53916.53
12:42:37|53916.53
12:42:39|53916.53
12:42:40|53916.53
12:42:40|53911.98
12:42:42|53911.98
12:42:42|53921.83
12:42:44|53921.83
12:42:45|53921.83
12:42:46|53921.83
12:42:47|53921.83
12:42:48|53921.83
12:42:49|53921.83
12:42:51|53921.83
12:42:51|53921.83
12:42:53|53921.83
12:42:54|53929.88
12:42:55|53929.88
12:42:56|53929.88
12:42:56|53929.88
12:42:57|53929.88
12:42:58|53929.88
12:43:00|53931.28
12:43:01|53931.27
12:43:01|53931.27
12:43:03|53931.27
12:43:04|53931.27
12:43:05|53931.27
12:43:06|53931.27
12:43:07|53931.27
12:43:07|53919.99
12:43:09|53919.99
12:43:10|53919.99
12:43:11|53919.99
12:43:12|53919.99
12:43:13|53920.04
12:43:14|53920.01
12:43:14|53920.01
12:43:16|53911.98
12:43:17|53911.98
12:43:17|53911.98
12:43:19|53905.27
12:43:19|53905.27
12:43:21|53905.26
12:43:21|53905.27
12:43:23|53905.26
12:43:23|53905.26
12:43:25|53905.26
12:43:25|53905.26
12:43:26|53905.26
12:43:27|53905.26
12:43:29|53897.97
12:43:29|53897.97
12:43:30|53897.97
12:43:32|53897.97
12:43:33|53897.97
12:43:33|53897.97
12:43:34|53898.01
12:43:35|53898.01
12:43:36|53898.01
12:43:38|53898.01
12:43:40|53897.5
12:43:40|53897.5
12:43:42|53897.23
12:43:43|53902.22
12:43:45|53902.22
12:43:46|53902.22
12:43:46|53902.22
12:43:48|53902.22
12:43:49|53897.53
12:43:50|53897.53
12:43:51|53897.53
12:43:52|53897.53
12:43:53|53902.23
12:43:54|53902.23
12:43:55|53902.23
12:43:56|53902.23
12:43:57|53902.22
12:43:58|53902.22
12:43:59|53902.22
12:44:00|53902.22
12:44:01|53902.22
12:44:02|53898.01
12:44:04|53898.01
12:44:04|53898.01
12:44:05|53898.01
12:44:06|53898.01
12:44:07|53898.01
12:44:08|53896.22
12:44:09|53891.01
12:44:10|53891.01
12:44:12|53891.01
12:44:12|53891.01
12:44:13|53891.01
12:44:14|53891.01
12:44:15|53891.6
12:44:17|53891.6
12:44:17|53891.6
12:44:18|53891.6
12:44:19|53884.66
12:44:20|53884.66
12:44:21|53884.66
12:44:22|53884.66
12:44:23|53881.57
12:44:24|53883.73
12:44:25|53883.73
12:44:26|53883.73
12:44:27|53883.73
12:44:28|53883.73
12:44:29|53883.73
12:44:30|53883.73
12:44:31|53883.73
12:44:32|53883.73
12:44:33|53883.73
12:44:34|53883.73
12:44:35|53883.73
12:44:36|53883.73
12:44:38|53883.73
12:44:39|53883.73
12:44:40|53883.73
12:44:41|53883.73
12:44:42|53881.08
12:44:44|53881.08
12:44:45|53881.08
12:44:46|53881.08
12:44:47|53881.08
12:44:48|53895.11
12:44:50|53895.
12:44:50|53889.55
12:44:52|53883.08
12:44:54|53883.08
12:44:54|53883.08
12:44:56|53878.65
12:44:57|53878.25
12:44:58|53878.25
12:44:59|53878.3
12:45:00|53876.92
12:45:01|53873.53
12:45:02|53873.17
12:45:03|53872.01
12:45:04|53872.01
12:45:05|53870.44
12:45:07|53871.96
12:45:08|53871.96
12:45:09|53871.96
12:45:10|53870.01
12:45:10|53870.
12:45:12|53862.93
12:45:13|53862.93
12:45:15|53862.93
12:45:15|53862.93
12:45:16|53862.93
12:45:17|53862.93
12:45:18|53862.6
12:45:19|53861.54
12:45:20|53861.54
12:45:21|53861.54
12:45:22|53861.54
12:45:23|53859.58
12:45:24|53859.58
12:45:25|53859.58
12:45:26|53859.58
12:45:27|53859.58
12:45:28|53859.58
12:45:29|53859.58
12:45:30|53859.58
12:45:31|53859.58
12:45:32|53859.58
12:45:33|53859.58
12:45:34|53872.95
12:45:35|53872.96
12:45:36|53872.96
12:45:37|53872.96
12:45:39|53872.96
12:45:41|53869.02
12:45:42|53869.02
12:45:43|53861.42
12:45:43|53861.88
12:45:46|53861.88
12:45:47|53861.88
12:45:48|53864.81
12:45:49|53864.81
12:45:50|53864.81
12:45:51|53864.81
12:45:53|53864.81
12:45:54|53863.54
12:45:55|53873.21
12:45:56|53873.21
12:45:57|53873.21
12:45:58|53873.21
12:45:59|53866.14
12:46:00|53866.14
12:46:02|53862.58
12:46:04|53862.49
12:46:04|53866.9
12:46:06|53866.9
12:46:07|53866.9
12:46:07|53866.9
12:46:08|53866.9
12:46:09|53866.9
12:46:10|53869.38
12:46:11|53869.38
12:46:12|53868.12
12:46:13|53867.46
12:46:15|53867.46
12:46:16|53866.45
12:46:17|53866.45
12:46:18|53866.45
12:46:19|53863.66
12:46:20|53863.65
12:46:21|53863.65
12:46:22|53860.92
12:46:23|53860.92
12:46:24|53860.92
12:46:25|53860.92
12:46:26|53860.92
12:46:27|53860.92
12:46:28|53858.3
12:46:29|53858.92
12:46:30|53858.92
12:46:31|53858.92
12:46:32|53853.76
12:46:33|53853.74
12:46:34|53852.1
12:46:35|53851.27
12:46:36|53851.27
12:46:37|53851.27
12:46:39|53852.64
12:46:40|53852.64
12:46:42|53852.64
12:46:42|53850.97
12:46:44|53860.91
12:46:44|53860.91
12:46:45|53860.91
12:46:46|53860.91
12:46:47|53860.91
12:46:48|53860.91
12:46:50|53860.9
12:46:51|53860.9
12:46:53|53860.9
12:46:54|53860.9
12:46:55|53860.9
12:46:56|53860.9
12:46:57|53860.9
12:46:58|53860.9
12:46:59|53860.9
12:47:00|53860.9
12:47:01|53860.9
12:47:02|53860.9
12:47:03|53860.9
12:47:04|53855.92
12:47:05|53855.92
12:47:06|53855.93
12:47:07|53855.28
12:47:08|53855.28
12:47:09|53855.28
12:47:10|53855.28
12:47:11|53855.28
12:47:12|53855.28
12:47:13|53855.26
12:47:14|53855.26
12:47:15|53855.27
12:47:16|53855.26
12:47:17|53855.26
12:47:19|53855.27
12:47:20|53855.27
12:47:20|53855.27
12:47:22|53855.27
12:47:23|53855.27
12:47:24|53855.26
12:47:25|53855.26
12:47:26|53855.22
12:47:26|53855.22
12:47:28|53855.22
12:47:28|53855.22
12:47:30|53850.01
12:47:31|53850.01
12:47:32|53850.01
12:47:33|53850.
12:47:34|53850.
12:47:35|53850.
12:47:36|53850.
12:47:37|53850.
12:47:38|53850.
12:47:40|53850.
12:47:41|53850.
12:47:42|53850.
12:47:44|53850.
12:47:45|53850.
12:47:46|53850.
12:47:48|53850.
12:47:48|53850.
12:47:50|53850.
12:47:52|53850.01
12:47:52|53850.01
12:47:53|53860.56
12:47:54|53860.57
12:47:55|53860.57
12:47:56|53860.57
12:47:57|53860.57
12:47:58|53860.77
12:47:59|53860.77
12:48:00|53860.77
12:48:01|53856.76
12:48:02|53861.53
12:48:03|53858.35
12:48:04|53858.35
12:48:06|53858.35
12:48:07|53858.22
12:48:07|53864.23
12:48:08|53864.23
12:48:09|53864.23
12:48:10|53864.23
12:48:11|53864.23
12:48:12|53864.23
12:48:13|53864.23
12:48:14|53864.23
12:48:15|53864.23
12:48:16|53862.55
12:48:17|53862.55
12:48:18|53858.87
12:48:19|53859.85
12:48:20|53859.85
12:48:21|53859.85
12:48:22|53859.85
12:48:23|53859.85
12:48:24|53859.85
12:48:25|53859.85
12:48:26|53866.34
12:48:27|53866.34
12:48:28|53866.34
12:48:29|53866.34
12:48:30|53866.34
12:48:31|53866.5
12:48:32|53867.42
12:48:33|53867.42
12:48:34|53867.42
12:48:35|53867.43
12:48:36|53867.43
12:48:37|53867.43
12:48:38|53867.43
12:48:39|53864.51
12:48:41|53870.58
12:48:42|53870.58
12:48:44|53866.12
12:48:45|53866.12
12:48:47|53864.1
12:48:49|53864.67
12:48:50|53864.67
12:48:52|53870.81
12:48:53|53870.81
12:48:54|53870.8
12:48:55|53870.8
12:48:56|53870.8
12:48:58|53870.8
12:48:59|53868.21
12:48:59|53868.21
12:49:00|53868.21
12:49:01|53868.21
12:49:02|53868.94
12:49:03|53865.36
12:49:04|53867.56
12:49:05|53867.56
12:49:06|53867.56
12:49:07|53867.56
12:49:08|53867.56
12:49:09|53867.11
12:49:10|53867.11
12:49:11|53867.11
12:49:12|53867.11
12:49:13|53864.52
12:49:14|53862.7
12:49:15|53862.7
12:49:16|53862.7
12:49:17|53862.7
12:49:18|53862.7
12:49:19|53862.7
12:49:20|53862.7
12:49:21|53862.7
12:49:22|53862.2
12:49:23|53862.2
12:49:24|53862.2
12:49:25|53862.2
12:49:26|53863.5
12:49:27|53863.5
12:49:28|53850.
12:49:29|53829.61
12:49:30|53829.61
12:49:31|53833.57
12:49:32|53833.57
12:49:33|53833.57
12:49:34|53838.97
12:49:35|53858.26
12:49:36|53858.26
12:49:37|53858.26
12:49:38|53858.26
12:49:39|53873.51
12:49:41|53873.51
12:49:43|53868.01
12:49:45|53865.74
12:49:45|53858.26
12:49:47|53858.26
12:49:47|53848.28
12:49:48|53848.28
12:49:49|53848.28
12:49:51|53848.28
12:49:52|53852.94
12:49:53|53852.94
12:49:54|53852.94
12:49:55|53848.38
12:49:56|53848.38
12:49:57|53848.38
12:49:58|53848.38
12:49:59|53848.38
12:50:00|53848.38
12:50:01|53848.38
12:50:02|53848.38
12:50:04|53856.81
12:50:05|53858.94
12:50:06|53858.94
12:50:06|53858.94
12:50:07|53858.94
12:50:08|53858.94
12:50:10|53857.23
12:50:10|53852.57
12:50:12|53855.03
12:50:13|53855.03
12:50:13|53851.2
12:50:15|53841.8
12:50:15|53841.8
12:50:16|53841.8
12:50:18|53841.8
12:50:19|53841.81
12:50:19|53854.65
12:50:21|53854.65
12:50:21|53854.8
12:50:22|53854.8
12:50:23|53859.53
12:50:24|53858.41
12:50:26|53860.57
12:50:26|53860.57
12:50:28|53860.57
12:50:28|53860.57
12:50:29|53853.7
12:50:30|53853.24
12:50:31|53849.27
12:50:32|53849.27
12:50:34|53849.27
12:50:35|53848.48
12:50:36|53848.48
12:50:37|53848.48
12:50:37|53848.48
12:50:39|53848.48
12:50:39|53841.99
12:50:40|53841.99
12:50:42|53841.99
12:50:44|53841.8
12:50:45|53841.81
12:50:46|53841.81
12:50:47|53841.81
12:50:48|53839.01
12:50:49|53841.73
12:50:50|53841.73
12:50:51|53841.73
12:50:53|53845.52
12:50:53|53845.52
12:50:54|53845.52
12:50:56|53859.49
12:50:56|53858.66
12:50:58|53858.66
12:50:59|53858.66
12:51:01|53858.26
12:51:01|53858.26
12:51:03|53858.26
12:51:03|53858.26
12:51:04|53860.63
12:51:05|53860.24
12:51:06|53860.24
12:51:07|53860.24
12:51:08|53860.24
12:51:09|53860.24
12:51:10|53858.31
12:51:11|53858.31
12:51:12|53858.26
12:51:13|53839.46
12:51:14|53839.01
12:51:15|53839.01
12:51:16|53839.01
12:51:17|53839.01
12:51:18|53839.01
12:51:19|53839.02
12:51:20|53839.02
12:51:21|53838.85
12:51:22|53838.85
12:51:23|53838.85
12:51:24|53845.9
12:51:25|53845.9
12:51:26|53845.9
12:51:27|53845.9
12:51:28|53845.9
12:51:29|53845.9
12:51:30|53845.9
12:51:31|53845.9
12:51:32|53843.6
12:51:33|53843.6
12:51:34|53844.53
12:51:35|53843.36
12:51:36|53843.36
12:51:37|53843.36
12:51:38|53847.99
12:51:39|53844.46
12:51:40|53845.51
12:51:42|53845.51
12:51:43|53845.51
12:51:45|53845.51
12:51:47|53845.55
12:51:48|53849.88
12:51:48|53849.88
12:51:50|53849.68
12:51:50|53849.68
12:51:52|53850.94
12:51:54|53850.94
12:51:56|53850.94
12:51:56|53846.94
12:51:57|53846.93
12:51:58|53846.93
12:51:59|53846.93
12:52:01|53845.9
12:52:01|53845.9
12:52:02|53845.9
12:52:03|53845.9
12:52:04|53845.9
12:52:05|53845.9
12:52:06|53845.9
12:52:07|53845.9
12:52:08|53851.75
12:52:10|53851.75
12:52:11|53851.75
12:52:11|53861.17
12:52:12|53861.17
12:52:13|53858.75
12:52:14|53858.75
12:52:16|53858.75
12:52:16|53858.75
12:52:17|53858.75
12:52:18|53858.75
12:52:19|53858.96
12:52:21|53858.96
12:52:21|53858.96
12:52:22|53858.96
12:52:23|53858.96
12:52:24|53858.96
12:52:26|53858.96
12:52:26|53858.96
12:52:27|53858.96
12:52:29|53858.96
12:52:29|53858.96
12:52:30|53858.96
12:52:31|53867.63
12:52:33|53868.05
12:52:34|53868.05
12:52:35|53868.05
12:52:35|53868.05
12:52:37|53868.05
12:52:37|53868.05
12:52:38|53870.57
12:52:40|53870.57
12:52:40|53870.56
12:52:42|53870.56
12:52:43|53855.34
12:52:45|53852.02
12:52:46|53852.02
12:52:48|53852.02
12:52:49|53856.99
12:52:50|53856.99
12:52:50|53856.99
12:52:51|53856.99
12:52:53|53855.84
12:52:53|53855.84
12:52:54|53855.84
12:52:55|53855.84
12:52:56|53855.84
12:52:57|53855.84
12:52:59|53855.84
12:52:59|53858.34
12:53:02|53858.41
12:53:03|53858.41
12:53:04|53858.41
12:53:04|53858.41
12:53:07|53858.95
12:53:08|53870.56
12:53:09|53870.56
12:53:09|53870.56
12:53:11|53870.56
12:53:11|53870.56
12:53:12|53870.56
12:53:13|53870.56
12:53:14|53870.56
12:53:16|53870.56
12:53:16|53870.56
12:53:17|53870.56
12:53:18|53870.56
12:53:20|53870.56
12:53:20|53870.56
12:53:21|53870.56
12:53:23|53870.56
12:53:24|53870.56
12:53:24|53862.93
12:53:26|53862.93
12:53:27|53860.94
12:53:28|53860.94
12:53:28|53860.94
12:53:29|53860.94
12:53:31|53860.93
12:53:32|53860.93
12:53:33|53860.93
12:53:34|53862.84
12:53:35|53862.84
12:53:36|53862.84
12:53:37|53862.84
12:53:39|53862.84
12:53:39|53862.84
12:53:40|53860.88
12:53:41|53860.88
12:53:42|53850.01
12:53:44|53850.01
12:53:46|53850.01
12:53:47|53850.01
12:53:48|53850.01
12:53:49|53850.01
12:53:50|53862.88
12:53:52|53859.26
12:53:53|53858.57
12:53:54|53850.91
12:53:55|53850.
12:53:56|53848.69
12:53:58|53848.69
12:53:58|53848.69
12:54:00|53845.9
12:54:01|53845.9
12:54:02|53845.9
12:54:03|53845.9
12:54:03|53845.9
12:54:05|53845.9
12:54:07|53845.51
12:54:07|53845.51
12:54:08|53845.51
12:54:09|53845.51
12:54:10|53845.51
12:54:11|53845.51
12:54:12|53845.51
12:54:13|53845.51
12:54:14|53836.85
12:54:15|53836.85
12:54:16|53836.85
12:54:17|53836.85
12:54:18|53836.85
12:54:19|53836.85
12:54:21|53836.85
12:54:22|53836.85
12:54:22|53836.85
12:54:24|53836.85
12:54:25|53836.85
12:54:26|53836.85
12:54:27|53836.85
12:54:28|53836.85
12:54:29|53836.85
12:54:30|53836.85
12:54:31|53836.85
12:54:32|53836.85
12:54:33|53835.93
12:54:33|53832.72
12:54:35|53832.72
12:54:36|53833.75
12:54:37|53833.75
12:54:38|53832.71
12:54:39|53835.21
12:54:40|53835.21
12:54:41|53839.45
12:54:42|53836.43
12:54:43|53836.43
12:54:45|53836.43
12:54:46|53836.43
12:54:47|53836.46
12:54:48|53836.46
12:54:49|53836.46
12:54:51|53836.46
12:54:52|53835.77
12:54:53|53835.77
12:54:54|53835.77
12:54:55|53835.76
12:54:56|53835.76
12:54:57|53835.76
12:54:57|53832.92
12:54:58|53832.92
12:54:59|53832.92
12:55:01|53832.92
12:55:02|53832.92
12:55:03|53832.93
12:55:03|53832.92
12:55:05|53832.92
12:55:05|53832.92
12:55:07|53832.79
12:55:08|53832.89
12:55:09|53832.89
12:55:10|53832.71
12:55:11|53832.7
12:55:12|53832.7
12:55:13|53832.7
12:55:14|53832.7
12:55:15|53832.7
12:55:16|53832.7
12:55:17|53829.35
12:55:18|53829.35
12:55:19|53829.35
12:55:20|53827.92
12:55:21|53827.92
12:55:22|53827.92
12:55:23|53827.91
12:55:24|53827.91
12:55:25|53827.91
12:55:26|53800.
12:55:27|53800.
12:55:28|53787.
12:55:29|53787.
12:55:30|53787.
12:55:31|53787.
12:55:32|53787.
12:55:33|53785.97
12:55:34|53785.98
12:55:35|53785.98
12:55:36|53785.98
12:55:37|53785.98
12:55:38|53785.98
12:55:39|53785.68
12:55:40|53776.57
12:55:41|53771.91
12:55:42|53764.5
12:55:43|53763.16
12:55:44|53757.25
12:55:46|53757.82
12:55:48|53757.82
12:55:48|53757.2
12:55:50|53756.27
12:55:51|53750.
12:55:52|53748.99
12:55:53|53748.99
12:55:55|53752.25
12:55:56|53761.14
12:55:56|53764.29
12:55:57|53758.99
12:55:59|53757.22
12:55:59|53757.22
12:56:01|53756.39
12:56:01|53741.53
12:56:03|53745.1
12:56:03|53745.1
12:56:05|53754.96
12:56:06|53754.96
12:56:08|53754.96
12:56:09|53754.96
12:56:09|53754.96
12:56:11|53754.96
12:56:12|53754.96
12:56:13|53753.82
12:56:14|53753.82
12:56:15|53753.28
12:56:16|53753.28
12:56:17|53749.76
12:56:18|53749.76
12:56:19|53749.76
12:56:20|53744.99
12:56:21|53744.99
12:56:22|53744.99
12:56:23|53744.
12:56:24|53734.03
12:56:26|53722.66
12:56:27|53735.16
12:56:28|53720.73
12:56:28|53734.01
12:56:29|53734.01
12:56:31|53734.01
12:56:31|53734.01
12:56:33|53734.01
12:56:33|53735.56
12:56:35|53735.6
12:56:36|53735.6
12:56:36|53746.32
12:56:38|53746.32
12:56:39|53735.61
12:56:39|53735.61
12:56:40|53719.36
12:56:41|53735.62
12:56:43|53756.89
12:56:43|53757.21
12:56:45|53763.87
12:56:47|53756.89
12:56:48|53756.89
12:56:50|53756.89
12:56:51|53756.89
12:56:52|53750.3
12:56:53|53750.26
12:56:55|53744.31
12:56:57|53758.4
12:56:57|53759.47
12:56:59|53759.47
12:57:00|53759.48
12:57:01|53759.47
12:57:01|53766.06
12:57:03|53766.06
12:57:05|53766.06
12:57:05|53766.47
12:57:06|53766.47
12:57:08|53766.47
12:57:08|53761.21
12:57:09|53761.21
12:57:10|53761.21
12:57:12|53759.89
12:57:12|53759.89
12:57:14|53760.36
12:57:14|53760.36
12:57:15|53761.24
12:57:17|53761.24
12:57:18|53761.24
12:57:19|53761.24
12:57:20|53760.63
12:57:21|53760.63
12:57:22|53760.63
12:57:24|53760.63
12:57:25|53760.63
12:57:26|53736.03
12:57:27|53736.28
12:57:28|53738.4
12:57:29|53755.44
12:57:29|53755.44
12:57:31|53755.44
12:57:32|53755.44
12:57:33|53755.44
12:57:34|53751.06
12:57:35|53740.63
12:57:36|53741.04
12:57:36|53746.09
12:57:38|53746.09
12:57:38|53746.09
12:57:39|53744.86
12:57:41|53744.86
12:57:42|53740.81
12:57:43|53740.81
12:57:44|53740.81
12:57:44|53746.09
12:57:47|53742.15
12:57:48|53742.15
12:57:49|53737.8
12:57:50|53735.89
12:57:50|53735.89
12:57:52|53736.01
12:57:53|53736.01
12:57:53|53740.72
12:57:55|53723.62
12:57:57|53734.67
12:57:58|53740.37
12:57:59|53740.37
12:58:00|53740.37
12:58:00|53736.5
12:58:02|53736.5
12:58:03|53736.5
12:58:04|53736.5
12:58:05|53736.5
12:58:06|53736.5
12:58:07|53736.5
12:58:08|53736.5
12:58:09|53736.5
12:58:10|53736.42
12:58:11|53736.42
12:58:12|53736.42
12:58:14|53734.39
12:58:15|53732.75
12:58:15|53731.69
12:58:17|53724.62
12:58:18|53723.1
12:58:19|53723.1
12:58:20|53730.15
12:58:21|53730.15
12:58:21|53730.15
12:58:23|53730.15
12:58:24|53730.15
12:58:24|53730.15
12:58:25|53739.63
12:58:26|53736.66
12:58:27|53736.66
12:58:28|53736.66
12:58:29|53736.66
12:58:30|53736.66
12:58:31|53736.66
12:58:32|53736.66
12:58:33|53738.85
12:58:34|53738.85
12:58:35|53738.85
12:58:36|53738.85
12:58:37|53738.85
12:58:38|53737.11
12:58:39|53737.11
12:58:41|53736.77
12:58:41|53734.96
12:58:42|53734.38
12:58:44|53734.38
12:58:44|53734.42
12:58:47|53734.42
12:58:48|53727.23
12:58:49|53731.79
12:58:51|53731.79
12:58:52|53731.79
12:58:52|53731.79
12:58:55|53731.79
12:58:56|53737.03
12:58:57|53750.29
12:58:57|53751.34
12:58:59|53751.34
12:59:00|53751.34
12:59:01|53742.44
12:59:01|53742.44
12:59:03|53743.44
12:59:03|53731.8
12:59:05|53731.8
12:59:06|53731.8
12:59:07|53731.8
12:59:08|53731.8
12:59:09|53741.58
12:59:10|53741.58
12:59:11|53741.58
12:59:12|53741.58
12:59:13|53741.58
12:59:14|53736.87
12:59:15|53735.58
12:59:16|53732.19
12:59:17|53731.8
12:59:18|53731.79
12:59:19|53731.8
12:59:20|53735.37
12:59:21|53733.15
12:59:23|53733.15
12:59:23|53731.81
12:59:25|53731.8
12:59:26|53731.84
12:59:27|53731.84
12:59:28|53731.84
12:59:29|53735.1
12:59:30|53735.1
12:59:31|53735.1
12:59:32|53735.1
12:59:33|53735.1
12:59:33|53735.35
12:59:35|53735.35
12:59:36|53735.35
12:59:37|53735.35
12:59:38|53735.35
12:59:39|53735.35
12:59:40|53735.35
12:59:41|53735.35
12:59:42|53735.97
12:59:43|53735.97
12:59:44|53735.97
12:59:45|53735.97
12:59:46|53735.97
12:59:46|53735.97
12:59:49|53735.97
12:59:50|53734.28
12:59:52|53734.24
12:59:52|53734.24
12:59:53|53734.24
12:59:55|53737.09
12:59:55|53736.09
12:59:57|53736.09
12:59:57|53736.09
12:59:59|53737.07
13:00:00|53737.07
13:00:01|53737.08
13:00:02|53737.07
13:00:04|53737.08
13:00:05|53737.08
13:00:07|53743.61
13:00:07|53743.61
13:00:08|53743.61
13:00:10|53763.71
13:00:11|53767.
13:00:12|53778.3
13:00:13|53778.3
13:00:14|53778.3
13:00:15|53778.29
13:00:16|53775.55
13:00:17|53776.55
13:00:18|53776.55
13:00:18|53776.55
13:00:19|53776.55
13:00:21|53779.9
13:00:21|53779.9
13:00:23|53779.9
13:00:24|53784.26
13:00:25|53790.06
13:00:25|53799.4
13:00:27|53800.
13:00:27|53800.
13:00:28|53795.85
13:00:30|53787.08
13:00:31|53787.08
13:00:32|53787.08
13:00:33|53780.9
13:00:33|53780.9
13:00:35|53780.9
13:00:36|53780.9
13:00:37|53780.69
13:00:37|53774.97
13:00:38|53774.97
13:00:39|53769.84
13:00:41|53769.85
13:00:42|53769.85
13:00:42|53769.85
13:00:44|53769.85
13:00:44|53769.85
13:00:46|53770.11
13:00:47|53770.11
13:00:49|53781.26
13:00:50|53775.28
13:00:51|53775.28
13:00:52|53775.28
13:00:53|53775.28
13:00:54|53775.28
13:00:56|53773.06
13:00:57|53773.1
13:00:57|53773.1
13:00:58|53773.1
13:01:00|53773.1
13:01:00|53752.24
13:01:02|53752.24
13:01:02|53752.24
13:01:04|53752.24
13:01:04|53744.01
13:01:06|53744.
13:01:07|53744.
13:01:08|53744.
13:01:09|53744.
13:01:10|53744.
13:01:11|53744.01
13:01:11|53752.01
13:01:12|53752.01
13:01:13|53751.87
13:01:15|53751.02
13:01:17|53750.98
13:01:18|53750.98
13:01:18|53750.98
13:01:20|53750.98
13:01:20|53750.98
13:01:21|53748.46
13:01:23|53745.36
13:01:24|53745.36
13:01:25|53745.36
13:01:25|53746.51
13:01:27|53746.51
13:01:28|53746.5
13:01:29|53746.5
13:01:30|53746.5
13:01:31|53745.45
13:01:32|53745.44
13:01:33|53745.44
13:01:34|53745.44
13:01:34|53745.44
13:01:35|53745.45
13:01:36|53745.45
13:01:37|53745.45
13:01:39|53745.45
13:01:39|53745.45
13:01:40|53744.01
13:01:42|53744.01
13:01:43|53744.
13:01:44|53743.61
13:01:45|53743.61
13:01:46|53743.61
13:01:47|53743.61
13:01:47|53739.63
13:01:50|53735.97
13:01:51|53735.97
13:01:53|53735.97
13:01:54|53733.2
13:01:55|53723.26
13:01:56|53727.45
13:01:57|53724.88
13:01:58|53722.55
13:01:59|53722.55
13:02:00|53722.55
13:02:01|53722.55
13:02:02|53722.55
13:02:04|53722.55
13:02:05|53722.55
13:02:06|53722.55
13:02:07|53722.55
13:02:08|53722.56
13:02:10|53722.56
13:02:11|53725.88
13:02:11|53725.56
13:02:13|53725.56
13:02:13|53725.56
13:02:15|53725.56
13:02:15|53725.88
13:02:17|53725.92
13:02:17|53725.92
13:02:18|53725.92
13:02:20|53729.46
13:02:20|53729.46
13:02:21|53729.67
13:02:22|53729.67
13:02:24|53729.68
13:02:25|53729.68
13:02:25|53729.67
13:02:27|53729.67
13:02:28|53729.67
13:02:29|53729.67
13:02:29|53729.67
13:02:31|53729.67
13:02:32|53729.67
13:02:33|53729.67
13:02:34|53729.67
13:02:35|53729.67
13:02:35|53729.67
13:02:36|53729.67
13:02:37|53729.67
13:02:38|53729.67
13:02:40|53729.67
13:02:41|53724.58
13:02:41|53724.58
13:02:43|53724.19
13:02:44|53724.2
13:02:44|53724.2
13:02:45|53721.87
13:02:46|53721.87
13:02:48|53723.29
13:02:49|53723.29
13:02:49|53723.29
13:02:51|53723.28
13:02:53|53723.28
13:02:54|53723.28
13:02:55|53723.28
13:02:56|53723.29
13:02:58|53723.29
13:02:59|53723.29
13:02:59|53726.57
13:03:00|53726.57
13:03:01|53726.57
13:03:02|53729.66
13:03:04|53729.66
13:03:04|53729.66
13:03:05|53729.66
13:03:06|53729.66
13:03:07|53729.67
13:03:08|53732.48
13:03:09|53732.48
13:03:10|53732.48
13:03:11|53732.48
13:03:12|53730.22
13:03:13|53730.22
13:03:14|53730.22
13:03:15|53730.28
13:03:16|53730.28
13:03:17|53730.28
13:03:18|53730.28
13:03:20|53730.28
13:03:20|53730.28
13:03:21|53730.28
13:03:22|53728.75
13:03:23|53728.75
13:03:24|53728.75
13:03:25|53728.75
13:03:26|53729.41
13:03:27|53734.2
13:03:28|53734.2
13:03:29|53734.2
13:03:30|53743.61
13:03:31|53743.61
13:03:32|53744.
13:03:33|53744.
13:03:34|53753.28
13:03:35|53753.28
13:03:36|53753.28
13:03:37|53753.28
13:03:38|53753.28
13:03:39|53762.45
13:03:40|53765.23
13:03:41|53765.23
13:03:42|53771.94
13:03:43|53771.94
13:03:44|53771.94
13:03:45|53771.94
13:03:46|53771.94
13:03:47|53777.55
13:03:48|53777.55
13:03:49|53775.11
13:03:51|53775.11
13:03:53|53775.1
13:03:53|53775.1
13:03:55|53780.91
13:03:56|53779.22
13:03:56|53771.39
13:03:57|53771.39
13:03:58|53771.39
13:03:59|53771.39
13:04:00|53772.89
13:04:02|53771.57
13:04:03|53771.57
13:04:04|53771.57
13:04:05|53771.57
13:04:06|53771.57
13:04:07|53771.57
13:04:08|53772.24
13:04:09|53774.42
13:04:10|53774.42
13:04:12|53774.42
13:04:12|53774.52
13:04:14|53774.52
13:04:14|53772.9
13:04:16|53772.9
13:04:17|53772.9
13:04:17|53772.9
13:04:18|53772.9
13:04:20|53772.9
13:04:20|53772.91
13:04:22|53772.91
13:04:22|53772.91
13:04:24|53772.91
13:04:25|53779.2
13:04:26|53773.66
13:04:26|53775.13
13:04:28|53775.13
13:04:28|53775.13
13:04:30|53775.13
13:04:31|53775.13
13:04:32|53775.13
13:04:32|53773.
13:04:34|53773.
13:04:34|53773.
13:04:35|53773.
13:04:36|53772.99
13:04:37|53772.99
13:04:38|53772.99
13:04:40|53773.
13:04:41|53773.
13:04:41|53773.
13:04:43|53773.
13:04:43|53774.79
13:04:44|53774.79
13:04:45|53765.52
13:04:46|53752.08
13:04:48|53747.71
13:04:48|53747.71
13:04:49|53747.71
13:04:51|53747.71
13:04:52|53747.71
13:04:54|53746.52
13:04:54|53761.62
13:04:57|53761.62
13:04:58|53761.62
13:04:58|53767.33
13:05:00|53767.33
13:05:01|53767.33
13:05:02|53767.33
13:05:03|53767.33
13:05:04|53767.33
13:05:06|53767.33
13:05:06|53765.69
13:05:07|53765.69
13:05:08|53765.69
13:05:10|53765.69
13:05:10|53757.07
13:05:11|53757.07
13:05:12|53765.79
13:05:13|53765.79
13:05:15|53766.04
13:05:15|53760.63
13:05:16|53759.63
13:05:17|53759.63
13:05:18|53759.63
13:05:19|53759.63
13:05:20|53759.63
13:05:21|53759.63
13:05:22|53764.04
13:05:23|53764.04
13:05:24|53764.04
13:05:25|53764.04
13:05:26|53764.04
13:05:27|53764.04
13:05:28|53764.04
13:05:29|53764.04
13:05:30|53764.04
13:05:31|53764.04
13:05:32|53764.04
13:05:33|53764.04
13:05:34|53766.03
13:05:35|53766.03
13:05:36|53766.03
13:05:37|53766.03
13:05:38|53766.03
13:05:39|53766.03
13:05:40|53766.03
13:05:41|53766.03
13:05:42|53766.03
13:05:44|53766.03
13:05:44|53766.03
13:05:45|53766.03
13:05:46|53766.03
13:05:47|53766.04
13:05:48|53766.04
13:05:49|53766.04
13:05:50|53766.04
13:05:52|53766.03
13:05:53|53766.03
13:05:55|53766.03
13:05:56|53766.03
13:05:57|53766.03
13:05:59|53766.03
13:06:00|53766.03
13:06:01|53766.03
13:06:02|53766.03
13:06:03|53766.03
13:06:04|53766.03
13:06:05|53766.03
13:06:06|53766.03
13:06:07|53766.03
13:06:08|53766.03
13:06:09|53766.03
13:06:10|53766.03
13:06:11|53766.04
13:06:12|53766.04
13:06:13|53766.04
13:06:14|53766.04
13:06:15|53766.04
13:06:16|53766.04
13:06:17|53766.04
13:06:18|53766.04
13:06:19|53766.04
13:06:20|53766.04
13:06:21|53766.04
13:06:22|53766.04
13:06:23|53766.04
13:06:24|53766.04
13:06:25|53766.04
13:06:26|53766.04
13:06:27|53766.03
13:06:28|53766.03
13:06:29|53766.03
13:06:30|53766.03
13:06:31|53766.03
13:06:32|53766.03
13:06:33|53766.03
13:06:34|53766.04
13:06:35|53766.03
13:06:36|53766.04
13:06:37|53766.04
13:06:38|53766.04
13:06:39|53765.
13:06:40|53765.
13:06:41|53765.
13:06:42|53765.
13:06:43|53765.
13:06:44|53765.
13:06:45|53765.
13:06:47|53765.
13:06:47|53765.
13:06:48|53765.
13:06:49|53765.
13:06:50|53765.
13:06:51|53765.
13:06:53|53765.
13:06:54|53764.96
13:06:55|53764.96
13:06:57|53764.96
13:06:58|53759.18
13:06:59|53764.53
13:07:00|53764.52
13:07:01|53764.52
13:07:02|53769.63
13:07:03|53769.63
13:07:04|53769.63
13:07:05|53769.63
13:07:06|53769.63
13:07:07|53769.63
13:07:09|53770.08
13:07:10|53770.08
13:07:11|53770.08
13:07:11|53768.61
13:07:12|53768.61
13:07:14|53768.61
13:07:14|53768.61
13:07:16|53768.11
13:07:17|53768.11
13:07:18|53762.08
13:07:19|53762.74
13:07:19|53762.74
13:07:21|53762.74
13:07:22|53762.74
13:07:23|53761.92
13:07:24|53761.15
13:07:25|53761.15
13:07:26|53763.02
13:07:26|53763.
13:07:27|53763.82
13:07:29|53763.82
13:07:30|53764.75
13:07:31|53765.7
13:07:32|53765.62
13:07:32|53765.62
13:07:33|53765.62
13:07:34|53765.62
13:07:36|53765.62
13:07:36|53762.22
13:07:38|53762.22
13:07:38|53763.87
13:07:39|53763.87
13:07:40|53763.87
13:07:41|53763.87
13:07:43|53763.87
13:07:43|53763.87
13:07:44|53763.87
13:07:45|53763.87
13:07:47|53764.46
13:07:47|53770.09
13:07:48|53770.09
13:07:50|53770.09
13:07:50|53770.09
13:07:51|53770.09
13:07:53|53767.24
13:07:55|53767.24
13:07:56|53767.24
13:07:57|53767.19
13:07:59|53767.2
13:08:00|53767.2
13:08:01|53767.2
13:08:02|53767.2
13:08:04|53767.2
13:08:04|53767.2
13:08:05|53767.2
13:08:06|53764.92
13:08:08|53764.92
13:08:10|53764.92
13:08:11|53764.92
13:08:12|53764.92
13:08:13|53764.92
13:08:14|53764.92
13:08:15|53764.92
13:08:15|53765.69
13:08:17|53765.69
13:08:17|53765.69
13:08:18|53765.69
13:08:19|53765.69
13:08:20|53765.69
13:08:22|53765.69
13:08:22|53765.69
13:08:24|53765.69
13:08:24|53765.69
13:08:25|53765.69
13:08:27|53766.56
13:08:28|53766.56
13:08:28|53765.8
13:08:29|53765.8
13:08:30|53764.37
13:08:31|53764.37
13:08:33|53764.37
13:08:33|53764.37
13:08:34|53764.37
13:08:36|53764.37
13:08:37|53763.07
13:08:37|53763.07
13:08:38|53763.06
13:08:39|53763.07
13:08:40|53763.07
13:08:41|53763.07
13:08:42|53763.07
13:08:43|53763.07
13:08:44|53762.75
13:08:45|53762.75
13:08:47|53762.75
13:08:47|53762.75
13:08:49|53762.75
13:08:50|53762.75
13:08:50|53762.75
13:08:52|53762.75
13:08:53|53762.75
13:08:55|53762.75
13:08:56|53757.07
13:08:58|53757.08
13:08:59|53745.33
13:09:00|53745.33
13:09:01|53745.33
13:09:03|53742.93
13:09:04|53742.93
13:09:05|53742.93
13:09:05|53750.1
13:09:07|53750.1
13:09:08|53750.1
13:09:10|53747.36
13:09:11|53747.36
13:09:11|53747.36
13:09:13|53747.36
13:09:13|53746.66
13:09:14|53746.66
13:09:15|53758.47
13:09:16|53758.47
13:09:17|53758.47
13:09:18|53759.38
13:09:19|53759.38
13:09:20|53755.85
13:09:22|53755.2
13:09:23|53755.9
13:09:24|53755.9
13:09:24|53754.5
13:09:26|53760.82
13:09:27|53760.82
13:09:28|53760.82
13:09:29|53760.82
13:09:30|53760.82
13:09:31|53764.36
13:09:32|53764.36
13:09:33|53764.36
13:09:34|53764.36
13:09:35|53764.36
13:09:35|53764.36
13:09:38|53764.4
13:09:38|53764.4
13:09:39|53764.4
13:09:40|53764.4
13:09:41|53764.4
13:09:42|53764.4
13:09:43|53764.4
13:09:45|53764.4
13:09:45|53764.4
13:09:46|53764.4
13:09:47|53764.4
13:09:48|53764.4
13:09:49|53764.4
13:09:50|53764.4
13:09:51|53764.4
13:09:52|53764.4
13:09:54|53764.44
13:09:55|53764.45
13:09:57|53764.44
13:09:57|53756.46
13:09:59|53756.46
13:10:01|53756.46
13:10:02|53757.62
13:10:04|53757.62
13:10:05|53757.62
13:10:06|53761.89
13:10:06|53764.05
13:10:08|53764.05
13:10:10|53764.05
13:10:11|53764.98
13:10:12|53764.98
13:10:13|53758.26
13:10:13|53756.53
13:10:15|53756.53
13:10:15|53751.77
13:10:16|53754.57
13:10:17|53754.57
13:10:19|53754.57
13:10:21|53754.57
13:10:21|53756.34
13:10:22|53756.34
13:10:23|53756.34
13:10:24|53756.34
13:10:25|53756.34
13:10:26|53756.34
13:10:27|53756.34
13:10:28|53756.34
13:10:29|53753.1
13:10:30|53756.44
13:10:31|53756.44
13:10:32|53756.44
13:10:33|53756.44
13:10:34|53756.44
13:10:35|53754.57
13:10:36|53754.57
13:10:37|53754.57
13:10:38|53754.57
13:10:39|53754.57
13:10:40|53754.57
13:10:41|53754.57
13:10:43|53754.57
13:10:43|53754.57
13:10:44|53744.32
13:10:45|53744.32
13:10:46|53744.32
13:10:47|53744.32
13:10:48|53744.32
13:10:49|53744.32
13:10:50|53744.32
13:10:51|53747.39
13:10:53|53747.39
13:10:55|53747.84
13:10:56|53747.84
13:10:58|53747.84
13:11:00|53747.36
13:11:00|53747.36
13:11:02|53747.35
13:11:04|53745.2
13:11:04|53743.64
13:11:05|53743.64
13:11:06|53743.64
13:11:07|53743.64
13:11:08|53743.64
13:11:09|53743.64
13:11:10|53743.64
13:11:11|53743.65
13:11:13|53743.65
13:11:13|53743.65
13:11:14|53743.65
13:11:15|53743.65
13:11:16|53743.68
13:11:17|53743.68
13:11:18|53743.64
13:11:19|53743.64
13:11:20|53743.64
13:11:21|53743.64
13:11:22|53743.64
13:11:23|53755.28
13:11:24|53755.28
13:11:25|53755.28
13:11:26|53757.98
13:11:27|53757.98
13:11:28|53757.98
13:11:29|53756.04
13:11:30|53756.04
13:11:31|53756.04
13:11:32|53756.04
13:11:33|53756.04
13:11:34|53756.04
13:11:35|53757.01
13:11:36|53757.99
13:11:37|53757.99
13:11:38|53758.
13:11:39|53758.
13:11:40|53756.42
13:11:41|53756.42
13:11:43|53756.41
13:11:43|53756.41
13:11:44|53756.41
13:11:45|53753.28
13:11:46|53753.28
13:11:47|53753.28
13:11:48|53753.28
13:11:49|53753.28
13:11:50|53751.95
13:11:51|53751.95
13:11:52|53751.95
13:11:54|53751.95
13:11:56|53751.95
13:11:57|53751.96
13:11:59|53751.96
13:11:59|53751.95
13:12:01|53751.98
13:12:03|53752.84
13:12:03|53753.83
13:12:04|53753.83
13:12:05|53753.83
13:12:06|53753.83
13:12:07|53753.36
13:12:08|53753.35
13:12:09|53753.35
13:12:10|53753.35
13:12:11|53753.35
13:12:12|53753.35
13:12:13|53753.35
13:12:14|53753.35
13:12:15|53758.87
13:12:17|53758.87
13:12:18|53758.87
13:12:19|53758.87
13:12:19|53758.87
13:12:21|53758.87
13:12:21|53758.87
13:12:23|53758.87
13:12:24|53758.87
13:12:25|53758.87
13:12:25|53758.87
13:12:27|53761.07
13:12:28|53761.07
13:12:29|53758.84
13:12:30|53758.84
13:12:31|53758.84
13:12:32|53763.45
13:12:33|53770.09
13:12:34|53770.09
13:12:35|53770.09
13:12:36|53770.09
13:12:37|53770.09
13:12:38|53770.09
13:12:39|53770.09
13:12:40|53778.06
13:12:41|53778.07
13:12:42|53778.07
13:12:43|53778.07
13:12:43|53778.07
13:12:44|53778.07
13:12:45|53778.07
13:12:47|53778.07
13:12:48|53778.07
13:12:48|53778.07
13:12:50|53778.07
13:12:51|53778.07
13:12:52|53778.07
13:12:53|53778.07
13:12:54|53778.07
13:12:56|53778.07
13:12:57|53778.07
13:12:59|53778.07
13:12:59|53778.07
13:13:01|53778.07
13:13:02|53778.07
13:13:03|53778.07
13:13:04|53779.21
13:13:05|53779.21
13:13:06|53779.21
13:13:07|53779.26
13:13:08|53779.26
13:13:09|53790.53
13:13:10|53781.35
13:13:11|53781.35
13:13:12|53783.15
13:13:13|53782.74
13:13:14|53782.74
13:13:15|53782.74
13:13:16|53782.74
13:13:17|53782.74
13:13:18|53782.74
13:13:19|53782.74
13:13:21|53782.75
13:13:22|53782.74
13:13:23|53779.32
13:13:24|53769.99
13:13:24|53769.99
13:13:26|53769.99
13:13:27|53769.99
13:13:29|53770.04
13:13:29|53770.04
13:13:30|53770.04
13:13:31|53770.04
13:13:32|53777.67
13:13:33|53777.67
13:13:34|53777.67
13:13:35|53777.68
13:13:36|53777.68
13:13:37|53779.31
13:13:38|53779.31
13:13:39|53779.31
13:13:40|53779.31
13:13:41|53775.52
13:13:42|53775.52
13:13:43|53775.52
13:13:44|53774.76
13:13:45|53774.76
13:13:47|53774.76
13:13:47|53774.76
13:13:48|53772.08
13:13:50|53766.5
13:13:50|53766.5
13:13:51|53764.36
13:13:52|53764.36
13:13:53|53764.36
13:13:54|53764.36
13:13:56|53764.36
13:13:58|53763.7
13:13:59|53763.7
13:14:00|53763.7
13:14:01|53763.7
13:14:02|53763.7
13:14:03|53763.7
13:14:04|53763.7
13:14:05|53766.41
13:14:06|53766.41
13:14:07|53766.41
13:14:08|53766.78
13:14:09|53767.81
13:14:10|53766.29
13:14:11|53766.29
13:14:12|53766.29
13:14:13|53766.29
13:14:14|53766.29
13:14:15|53766.29
13:14:16|53766.13
13:14:17|53766.13
13:14:18|53766.13
13:14:19|53766.13
13:14:20|53766.13
13:14:21|53766.13
13:14:22|53766.13
13:14:23|53766.13
13:14:24|53766.13
13:14:26|53766.13
13:14:27|53766.13
13:14:28|53765.3
13:14:29|53765.3
13:14:29|53765.3
13:14:31|53765.3
13:14:32|53765.3
13:14:32|53765.3
13:14:33|53765.91
13:14:34|53765.91
13:14:36|53765.91
13:14:36|53765.91
13:14:37|53765.91
13:14:38|53764.78
13:14:40|53764.78
13:14:41|53763.94
13:14:41|53763.94
13:14:42|53763.94
13:14:44|53763.94
13:14:44|53763.94
13:14:46|53763.94
13:14:46|53763.94
13:14:47|53763.94
13:14:48|53763.94
13:14:50|53763.94
13:14:51|53763.94
13:14:51|53763.95
13:14:52|53763.95
13:14:53|53763.95
13:14:54|53763.06
13:14:56|53762.05
13:14:58|53762.12
13:14:59|53762.12
13:15:00|53762.12
13:15:02|53762.12
13:15:02|53762.12
13:15:04|53779.58
13:15:06|53779.58
13:15:06|53780.08
13:15:08|53780.08
13:15:09|53780.08
13:15:10|53780.08
13:15:11|53780.08
13:15:12|53780.08
13:15:13|53780.64
13:15:15|53780.64
13:15:15|53781.37
13:15:17|53781.36
13:15:18|53781.36
13:15:19|53781.36
13:15:20|53781.36
13:15:20|53788.98
13:15:22|53788.98
13:15:23|53788.98
13:15:24|53788.98
13:15:25|53781.31
13:15:25|53781.31
13:15:26|53781.31
13:15:27|53781.43
13:15:28|53781.43
13:15:29|53781.43
13:15:30|53781.43
13:15:31|53781.43
13:15:33|53781.47
13:15:33|53781.47
13:15:34|53781.47
13:15:35|53781.47
13:15:37|53781.47
13:15:38|53781.47
13:15:38|53781.47
13:15:40|53781.47
13:15:40|53781.44
13:15:41|53781.44
13:15:42|53781.44
13:15:43|53781.44
13:15:45|53779.11
13:15:45|53779.11
13:15:46|53778.95
13:15:47|53778.95
13:15:48|53778.95
13:15:49|53778.95
13:15:50|53778.95
13:15:51|53778.95
13:15:52|53778.95
13:15:54|53778.95
13:15:55|53778.95
13:15:55|53776.31
13:15:57|53776.31
13:15:58|53776.31
13:15:59|53778.14
13:16:01|53778.14
13:16:03|53778.49
13:16:04|53778.49
13:16:04|53778.48
13:16:06|53778.48
13:16:07|53778.48
13:16:08|53778.48
13:16:09|53778.48
13:16:10|53778.48
13:16:11|53778.98
13:16:12|53778.98
13:16:13|53781.79
13:16:14|53781.79
13:16:15|53781.79
13:16:16|53780.52
13:16:17|53783.22
13:16:18|53783.22
13:16:19|53783.22
13:16:20|53783.22
13:16:21|53783.22
13:16:22|53783.22
13:16:23|53783.22
13:16:24|53783.22
13:16:25|53783.22
13:16:26|53784.57
13:16:27|53784.57
13:16:28|53784.57
13:16:29|53784.57
13:16:30|53785.04
13:16:31|53785.04
13:16:32|53784.13
13:16:33|53784.13
13:16:34|53784.13
13:16:35|53784.14
13:16:36|53784.14
13:16:37|53784.13
13:16:38|53784.13
13:16:39|53784.13
13:16:40|53778.15
13:16:41|53778.15
13:16:42|53778.14
13:16:43|53778.15
13:16:44|53778.74
13:16:45|53778.74
13:16:46|53776.87
13:16:47|53776.87
13:16:48|53776.87
13:16:49|53776.86
13:16:50|53760.81
13:16:51|53759.22
13:16:52|53759.22
13:16:53|53759.22
13:16:54|53759.22
13:16:55|53755.19
13:16:56|53755.19
13:16:58|53760.51
13:16:59|53760.51
13:17:00|53760.51
13:17:02|53760.51
13:17:04|53760.48
13:17:04|53760.48
13:17:05|53760.48
13:17:06|53760.48
13:17:07|53760.48
13:17:08|53760.48
13:17:09|53758.36
13:17:10|53758.75
13:17:11|53758.75
13:17:13|53758.75
13:17:14|53758.77
13:17:15|53758.81
13:17:16|53758.81
13:17:17|53758.81
13:17:18|53758.81
13:17:19|53770.4
13:17:20|53770.4
13:17:21|53770.4
13:17:22|53770.4
13:17:23|53770.4
13:17:24|53785.
13:17:25|53788.98
13:17:26|53788.99
13:17:27|53789.99
13:17:28|53789.99
13:17:29|53789.99
13:17:30|53789.99
13:17:31|53789.98
13:17:32|53789.98
13:17:33|53789.98
13:17:34|53789.99
13:17:35|53789.99
13:17:36|53789.99
13:17:37|53789.99
13:17:38|53790.
13:17:39|53796.44
13:17:40|53796.95
13:17:41|53796.96
13:17:42|53796.95
13:17:43|53796.95
13:17:45|53761.55
13:17:46|53768.87
13:17:46|53768.87
13:17:47|53778.05
13:17:49|53778.05
13:17:50|53778.05
13:17:50|53778.03
13:17:52|53778.02
13:17:52|53778.02
13:17:53|53778.02
13:17:55|53770.66
13:17:55|53775.28
13:17:56|53775.28
13:17:59|53775.28
13:18:00|53775.28
13:18:02|53775.28
13:18:02|53775.28
13:18:04|53775.28
13:18:05|53775.28
13:18:07|53775.28
13:18:08|53773.11
13:18:09|53773.11
13:18:10|53773.11
13:18:10|53770.41
13:18:12|53770.41
13:18:13|53770.41
13:18:14|53770.41
13:18:15|53770.41
13:18:16|53770.04
13:18:17|53770.04
13:18:18|53770.29
13:18:19|53770.29
13:18:20|53770.51
13:18:21|53770.51
13:18:23|53770.51
13:18:23|53770.51
13:18:24|53770.51
13:18:25|53769.99
13:18:26|53769.99
13:18:27|53769.99
13:18:28|53769.99
13:18:30|53769.99
13:18:30|53766.76
13:18:31|53766.76
13:18:32|53766.76
13:18:33|53767.05
13:18:34|53767.05
13:18:35|53767.05
13:18:36|53767.05
13:18:37|53767.05
13:18:38|53767.05
13:18:39|53767.05
13:18:40|53767.05
13:18:41|53767.05
13:18:42|53766.59
13:18:43|53766.59
13:18:44|53766.59
13:18:45|53766.59
13:18:46|53766.6
13:18:47|53767.72
13:18:48|53766.85
13:18:49|53766.86
13:18:50|53766.17
13:18:51|53766.17
13:18:53|53766.17
13:18:54|53766.18
13:18:55|53765.6
13:18:56|53765.6
13:18:57|53764.85
13:18:58|53764.85
13:18:59|53762.27
13:19:01|53762.27
13:19:01|53754.91
13:19:02|53750.21
13:19:05|53750.21
13:19:05|53750.2
13:19:06|53751.15
13:19:08|53751.15
13:19:09|53757.43
13:19:09|53754.9
13:19:11|53750.92
13:19:12|53755.96
13:19:13|53755.96
13:19:13|53755.96
13:19:15|53754.95
13:19:16|53754.95
13:19:17|53754.95
13:19:18|53754.95
13:19:18|53754.95
13:19:20|53752.96
13:19:21|53752.96
13:19:22|53758.97
13:19:23|53758.97
13:19:24|53758.97
13:19:25|53758.97
13:19:26|53758.97
13:19:26|53752.2
13:19:28|53752.2
13:19:29|53752.2
13:19:30|53764.2
13:19:32|53764.97
13:19:32|53764.97
13:19:34|53764.97
13:19:34|53764.97
13:19:35|53764.97
13:19:37|53767.55
13:19:38|53767.55
13:19:39|53761.85
13:19:40|53761.85
13:19:41|53764.96
13:19:42|53764.97
13:19:43|53764.97
13:19:44|53764.97
13:19:45|53769.21
13:19:46|53769.21
13:19:47|53766.1
13:19:48|53766.14
13:19:49|53766.14
13:19:50|53766.14
13:19:51|53766.14
13:19:52|53766.14
13:19:53|53765.52
13:19:54|53763.97
13:19:55|53763.43
13:19:56|53763.88
13:19:57|53763.88
13:19:59|53762.45
13:20:00|53762.45
13:20:02|53762.45
13:20:03|53769.44
13:20:05|53769.44
13:20:06|53769.44
13:20:07|53765.55
13:20:09|53765.54
13:20:09|53765.54
13:20:11|53764.74
13:20:12|53764.74
13:20:12|53764.74
13:20:14|53764.74
13:20:15|53764.74
13:20:16|53759.14
13:20:16|53758.78
13:20:18|53758.81
13:20:19|53758.1
13:20:19|53758.1
13:20:20|53758.11
13:20:21|53758.03
13:20:22|53758.03
13:20:24|53758.83
13:20:25|53758.83
13:20:25|53758.83
13:20:26|53758.83
13:20:27|53758.85
13:20:29|53758.85
13:20:29|53758.95
13:20:30|53758.95
13:20:31|53758.95
13:20:32|53758.95
13:20:33|53758.95
13:20:34|53758.95
13:20:35|53758.99
13:20:36|53758.99
13:20:37|53758.99
13:20:38|53758.99
13:20:40|53759.02
13:20:40|53759.02
13:20:42|53759.02
13:20:42|53759.02
13:20:43|53759.02
13:20:44|53759.02
13:20:45|53759.02
13:20:46|53759.02
13:20:47|53759.02
13:20:49|53759.02
13:20:49|53759.02
13:20:50|53759.02
13:20:51|53758.91
13:20:52|53758.91
13:20:53|53758.98
13:20:54|53758.98
13:20:55|53758.98
13:20:56|53761.41
13:20:57|53761.41
13:20:58|53761.41
13:21:00|53761.41
13:21:01|53760.18
13:21:03|53760.18
13:21:05|53760.18
13:21:06|53760.18
13:21:07|53760.18
13:21:08|53760.18
13:21:09|53760.18
13:21:10|53762.63
13:21:11|53762.71
13:21:12|53765.51
13:21:13|53765.51
13:21:15|53765.51
13:21:16|53765.51
13:21:17|53765.51
13:21:18|53765.51
13:21:19|53765.51
13:21:21|53765.52
13:21:22|53765.52
13:21:23|53765.52
13:21:24|53765.52
13:21:25|53765.52
13:21:25|53765.52
13:21:27|53765.52
13:21:28|53767.2
13:21:29|53767.2
13:21:30|53767.19
13:21:31|53767.19
13:21:32|53767.19
13:21:33|53767.19
13:21:34|53767.19
13:21:35|53767.19
13:21:36|53767.19
13:21:37|53767.19
13:21:38|53767.19
13:21:39|53767.19
13:21:40|53767.19
13:21:41|53767.19
13:21:42|53767.19
13:21:43|53767.19
13:21:45|53767.19
13:21:45|53765.6
13:21:47|53765.6
13:21:48|53765.6
13:21:49|53765.6
13:21:49|53765.6
13:21:50|53765.6
13:21:52|53765.64
13:21:53|53765.64
13:21:54|53765.64
13:21:54|53765.64
13:21:56|53765.64
13:21:57|53765.64
13:21:58|53765.64
13:21:59|53765.65
13:22:01|53765.65
13:22:02|53765.65
13:22:04|53765.65
13:22:05|53765.65
13:22:05|53765.65
13:22:07|53765.65
13:22:08|53765.65
13:22:08|53765.65
13:22:10|53764.67
13:22:10|53764.66
13:22:12|53764.66
13:22:13|53764.48
13:22:14|53764.48
13:22:15|53764.48
13:22:16|53764.48
13:22:18|53764.48
13:22:18|53764.48
13:22:20|53764.48
13:22:21|53764.48
13:22:22|53764.48
13:22:23|53764.48
13:22:24|53789.28
13:22:25|53789.28
13:22:25|53789.28
13:22:27|53785.66
13:22:27|53785.66
13:22:29|53785.66
13:22:29|53785.66
13:22:30|53786.03
13:22:32|53786.03
13:22:33|53786.03
13:22:33|53786.03
13:22:34|53786.03
13:22:35|53786.77
13:22:37|53791.01
13:22:38|53791.01
13:22:38|53787.81
13:22:40|53787.81
13:22:41|53787.81
13:22:41|53787.81
13:22:42|53787.81
13:22:44|53787.81
13:22:44|53787.81
13:22:45|53787.81
13:22:46|53788.6
13:22:48|53788.6
13:22:48|53788.6
13:22:49|53788.6
13:22:50|53788.6
13:22:52|53788.6
13:22:52|53788.6
13:22:53|53788.6
13:22:54|53796.77
13:22:55|53796.77
13:22:57|53796.77
13:22:57|53796.76
13:22:58|53796.76
13:23:00|53790.21
13:23:02|53789.64
13:23:03|53789.64
13:23:04|53789.64
13:23:06|53788.03
13:23:07|53788.03
13:23:08|53788.05
13:23:09|53788.09
13:23:11|53789.62
13:23:12|53791.5
13:23:13|53791.5
13:23:14|53791.5
13:23:15|53791.5
13:23:16|53791.5
13:23:17|53791.5
13:23:18|53791.5
13:23:19|53791.5
13:23:20|53795.15
13:23:21|53795.15
13:23:22|53795.15
13:23:23|53795.15
13:23:24|53795.15
13:23:25|53796.32
13:23:26|53796.32
13:23:27|53796.32
13:23:27|53796.32
13:23:29|53796.32
13:23:30|53796.32
13:23:31|53796.98
13:23:32|53796.98
13:23:33|53796.98
13:23:34|53796.98
13:23:34|53796.98
13:23:36|53796.97
13:23:37|53796.98
13:23:38|53796.98
13:23:39|53796.97
13:23:40|53796.97
13:23:40|53799.99
13:23:42|53799.99
13:23:43|53799.99
13:23:43|53799.99
13:23:45|53799.99
13:23:46|53799.99
13:23:47|53799.99
13:23:48|53799.99
13:23:49|53799.99
13:23:50|53799.99
13:23:51|53799.88
13:23:52|53797.07
13:23:53|53797.07
13:23:54|53797.07
13:23:55|53797.07
13:23:56|53799.88
13:23:57|53799.87
13:23:58|53799.87
13:23:59|53799.87
13:24:00|53799.87
13:24:02|53799.87
13:24:02|53780.32
13:24:04|53780.32
13:24:05|53780.32
13:24:06|53783.6
13:24:07|53783.6
13:24:08|53783.6
13:24:09|53783.6
13:24:10|53794.57
13:24:11|53794.57
13:24:12|53794.57
13:24:13|53794.57
13:24:15|53795.43
13:24:16|53795.43
13:24:17|53795.43
13:24:18|53795.42
13:24:19|53795.42
13:24:20|53795.43
13:24:21|53795.43
13:24:22|53795.43
13:24:23|53795.43
13:24:24|53795.43
13:24:25|53795.43
13:24:26|53795.43
13:24:27|53797.07
13:24:28|53797.07
13:24:29|53799.98
13:24:30|53799.98
13:24:31|53799.98
13:24:32|53799.98
13:24:33|53799.98
13:24:34|53799.98
13:24:35|53799.98
13:24:36|53795.72
13:24:37|53795.72
13:24:38|53795.72
13:24:39|53795.72
13:24:40|53795.72
13:24:41|53799.99
13:24:42|53799.99
13:24:43|53799.99
13:24:44|53799.99
13:24:45|53799.99
13:24:46|53799.99
13:24:47|53799.99
13:24:48|53799.99
13:24:49|53799.99
13:24:50|53799.99
13:24:51|53799.99
13:24:52|53799.99
13:24:53|53799.99
13:24:54|53799.99
13:24:55|53799.99
13:24:56|53807.85
13:24:57|53808.02
13:24:58|53808.02
13:24:59|53810.99
13:25:00|53810.99
13:25:01|53820.5
13:25:03|53833.9
13:25:04|53833.9
13:25:05|53833.53
13:25:07|53833.53
13:25:08|53833.53
13:25:08|53833.53
13:25:09|53833.54
13:25:11|53833.53
13:25:12|53833.54
13:25:12|53833.54
13:25:13|53833.54
13:25:15|53846.91
13:25:15|53846.91
13:25:17|53846.91
13:25:18|53846.91
13:25:19|53849.03
13:25:20|53849.03
13:25:21|53849.03
13:25:22|53850.
13:25:23|53850.
13:25:24|53850.
13:25:25|53849.99
13:25:26|53850.
13:25:27|53834.69
13:25:28|53834.69
13:25:29|53838.57
13:25:30|53838.57
13:25:31|53838.57
13:25:32|53838.57
13:25:32|53838.42
13:25:33|53838.42
13:25:35|53838.42
13:25:36|53838.42
13:25:37|53838.42
13:25:38|53838.42
13:25:39|53838.42
13:25:40|53838.42
13:25:41|53838.42
13:25:42|53838.42
13:25:43|53848.31
13:25:44|53849.92
13:25:45|53849.92
13:25:46|53849.92
13:25:47|53849.92
13:25:48|53849.92
13:25:48|53849.92
13:25:49|53849.92
13:25:50|53849.92
13:25:52|53849.88
13:25:53|53849.88
13:25:53|53849.88
13:25:54|53844.11
13:25:56|53844.11
13:25:57|53844.11
13:25:58|53844.11
13:25:59|53844.11
13:26:00|53844.11
13:26:01|53839.58
13:26:03|53839.57
13:26:04|53839.57
13:26:05|53839.57
13:26:07|53839.57
13:26:08|53839.57
13:26:09|53839.58
13:26:10|53838.46
13:26:11|53839.02
13:26:12|53839.02
13:26:13|53839.02
13:26:14|53839.02
13:26:15|53839.02
13:26:16|53839.02
13:26:17|53839.01
13:26:18|53839.01
13:26:19|53839.01
13:26:20|53856.48
13:26:21|53900.
13:26:22|53945.79
13:26:23|53950.
13:26:24|53946.77
13:26:25|53945.84
13:26:26|53938.6
13:26:27|53950.
13:26:28|53950.
13:26:29|53950.
13:26:30|53947.98
13:26:31|53949.59
13:26:32|53957.11
13:26:33|53957.11
13:26:34|53957.11
13:26:35|53957.11
13:26:36|53975.12
13:26:37|53971.27
13:26:38|53976.11
13:26:39|53976.14
13:26:40|53987.51
13:26:41|53987.51
13:26:42|53982.78
13:26:43|53967.62
13:26:44|53958.87
13:26:45|53957.9
13:26:46|53959.1
13:26:47|53959.1
13:26:48|53962.02
13:26:49|53962.02
13:26:50|53968.32
13:26:51|53985.03
13:26:52|53985.03
13:26:53|53982.09
13:26:54|54000.
13:26:55|53995.25
13:26:56|53995.24
13:26:57|53991.05
13:26:58|54000.
13:26:59|54001.75
13:27:00|54001.75
13:27:01|54005.75
13:27:02|54009.25
13:27:04|54009.25
13:27:05|54009.25
13:27:06|54009.25
13:27:07|54019.56
13:27:08|54028.01
13:27:10|54024.28
13:27:10|54019.03
13:27:12|54008.98
13:27:13|54014.47
13:27:14|54006.21
13:27:15|53994.06
13:27:15|53983.89
13:27:18|54003.85
13:27:18|54003.85
13:27:19|54008.86
13:27:20|54008.88
13:27:21|54008.9
13:27:22|54018.42
13:27:23|54018.42
13:27:24|54021.63
13:27:25|54021.56
13:27:26|54021.56
13:27:27|54026.75
13:27:28|54023.99
13:27:29|54024.
13:27:30|54027.86
13:27:31|54022.15
13:27:32|54022.15
13:27:33|54022.15
13:27:34|54022.15
13:27:35|54020.13
13:27:36|54020.13
13:27:38|54010.8
13:27:38|54010.8
13:27:40|54008.26
13:27:41|54005.78
13:27:42|54005.78
13:27:43|54005.78
13:27:43|54005.78
13:27:44|53993.7
13:27:46|53983.85
13:27:47|53983.85
13:27:47|53984.75
13:27:48|53972.12
13:27:49|53972.12
13:27:50|53965.75
13:27:52|53965.66
13:27:52|53969.45
13:27:53|53960.
13:27:54|53941.25
13:27:55|53934.27
13:27:56|53931.72
13:27:57|53931.72
13:27:58|53924.69
13:28:00|53922.95
13:28:00|53923.33
13:28:03|53923.33
13:28:04|53923.33
13:28:05|53931.28
13:28:07|53931.28
13:28:08|53923.33
13:28:10|53916.6
13:28:11|53911.14
13:28:11|53912.2
13:28:12|53911.31
13:28:14|53907.31
13:28:14|53897.25
13:28:15|53891.85
13:28:16|53890.82
13:28:17|53890.2
13:28:18|53890.81
13:28:19|53890.47
13:28:20|53886.87
13:28:21|53886.87
13:28:22|53882.43
13:28:23|53881.04
13:28:24|53884.63
13:28:25|53865.39
13:28:27|53865.19
13:28:28|53877.29
13:28:29|53877.29
13:28:29|53878.38
13:28:30|53871.95
13:28:32|53873.5
13:28:33|53877.6
13:28:34|53875.09
13:28:35|53877.96
13:28:36|53880.92
13:28:37|53880.91
13:28:38|53880.91
13:28:39|53880.88
13:28:40|53880.88
13:28:40|53880.88
13:28:42|53880.88
13:28:43|53881.04
13:28:44|53881.04
13:28:45|53881.04
13:28:46|53889.41
13:28:47|53889.4
13:28:48|53889.4
13:28:49|53889.4
13:28:49|53889.4
13:28:51|53889.4
13:28:52|53889.4
13:28:52|53881.04
13:28:54|53881.04
13:28:55|53881.04
13:28:56|53882.65
13:28:57|53882.65
13:28:57|53882.65
13:28:59|53882.3
13:28:59|53882.3
13:29:01|53882.3
13:29:03|53879.87
13:29:05|53879.87
13:29:06|53881.34
13:29:07|53881.34
13:29:08|53881.34
13:29:09|53881.34
13:29:10|53881.34
13:29:12|53881.34
13:29:12|53890.15
13:29:13|53890.15
13:29:14|53882.19
13:29:16|53881.93
13:29:16|53880.
13:29:17|53876.5
13:29:18|53876.5
13:29:19|53871.54
13:29:20|53871.54
13:29:21|53868.29
13:29:22|53866.69
13:29:23|53865.
13:29:25|53865.
13:29:25|53859.24
13:29:26|53859.24
13:29:27|53859.24
13:29:28|53859.24
13:29:29|53849.4
13:29:31|53849.4
13:29:31|53849.4
13:29:32|53849.4
13:29:33|53849.4
13:29:34|53841.13
13:29:36|53841.13
13:29:36|53841.13
13:29:38|53841.13
13:29:38|53841.13
13:29:40|53841.13
13:29:41|53845.83
13:29:42|53845.83
13:29:43|53848.9
13:29:44|53848.9
13:29:45|53848.9
13:29:46|53848.9
13:29:47|53848.9
13:29:48|53847.04
13:29:49|53847.04
13:29:50|53847.04
13:29:51|53847.04
13:29:52|53847.04
13:29:53|53845.08
13:29:54|53845.08
13:29:55|53845.08
13:29:56|53845.08
13:29:57|53846.61
13:29:58|53846.61
13:29:59|53846.61
13:30:00|53846.61
13:30:01|53846.61
13:30:02|53846.61
13:30:05|53845.75
13:30:06|53845.75
13:30:08|53845.75
13:30:09|53855.3
13:30:10|53855.3
13:30:12|53855.3
13:30:12|53855.3
13:30:13|53853.34
13:30:15|53853.34
13:30:15|53853.34
13:30:17|53853.34
13:30:18|53853.34
13:30:18|53853.34
13:30:20|53853.34
13:30:21|53849.07
13:30:22|53849.07
13:30:23|53849.07
13:30:24|53849.37
13:30:25|53849.37
13:30:26|53849.37
13:30:27|53854.89
13:30:28|53852.95
13:30:29|53852.95
13:30:30|53864.18
13:30:31|53870.8
13:30:32|53870.8
13:30:33|53870.8
13:30:34|53884.33
13:30:36|53891.07
13:30:36|53887.11
13:30:37|53887.11
13:30:38|53887.44
13:30:40|53887.44
13:30:40|53889.56
13:30:41|53889.56
13:30:42|53889.56
13:30:43|53889.56
13:30:44|53889.56
13:30:45|53889.56
13:30:46|53892.43
13:30:47|53892.43
13:30:48|53892.43
13:30:49|53892.43
13:30:50|53889.36
13:30:51|53899.29
13:30:52|53899.29
13:30:53|53899.29
13:30:55|53899.29
13:30:55|53900.66
13:30:56|53900.66
13:30:57|53900.66
13:30:58|53893.97
13:30:59|53893.97
13:31:00|53893.97
13:31:01|53893.97
13:31:02|53893.97
13:31:04|53898.32
13:31:06|53898.32
13:31:06|53898.32
13:31:08|53898.32
13:31:10|53898.32
13:31:10|53893.75
13:31:11|53893.75
13:31:12|53893.75
13:31:14|53887.14
13:31:14|53887.06
13:31:15|53887.06
13:31:16|53887.05
13:31:17|53887.06
13:31:18|53879.18
13:31:20|53879.18
13:31:21|53879.18
13:31:22|53879.18
13:31:23|53879.18
13:31:24|53886.51
13:31:25|53886.51
13:31:26|53893.1
13:31:27|53893.1
13:31:28|53893.1
13:31:29|53897.95
13:31:30|53897.95
13:31:31|53897.95
13:31:32|53897.95
13:31:32|53913.03
13:31:34|53913.03
13:31:35|53913.03
13:31:36|53919.06
13:31:37|53932.99
13:31:38|53932.99
13:31:39|53931.59
13:31:40|53931.59
13:31:41|53950.8
13:31:42|53949.46
13:31:42|53946.93
13:31:43|53946.93
13:31:45|53950.8
13:31:46|53950.8
13:31:46|53958.59
13:31:48|53971.06
13:31:49|53971.06
13:31:50|53972.39
13:31:51|53972.39
13:31:51|53972.39
13:31:53|53966.22
13:31:54|53966.22
13:31:55|53966.22
13:31:55|53972.19
13:31:57|53972.19
13:31:58|53972.19
13:31:59|53972.5
13:31:59|53978.04
13:32:01|53972.68
13:32:02|53972.68
13:32:03|53975.27
13:32:05|53975.27
13:32:06|53975.27
13:32:07|53975.27
13:32:08|53975.27
13:32:09|53975.27
13:32:10|53963.79
13:32:12|53942.61
13:32:12|53942.61
13:32:13|53941.78
13:32:14|53935.8
13:32:15|53933.27
13:32:16|53933.
13:32:17|53923.93
13:32:18|53918.06
13:32:19|53924.02
13:32:20|53924.02
13:32:21|53921.32
13:32:22|53921.32
13:32:24|53922.27
13:32:24|53924.47
13:32:25|53924.47
13:32:27|53924.47
13:32:27|53924.47
13:32:28|53924.47
13:32:29|53924.47
13:32:30|53924.47
13:32:31|53927.08
13:32:32|53927.08
13:32:33|53927.08
13:32:35|53927.08
13:32:35|53927.08
13:32:36|53927.08
13:32:37|53926.66
13:32:38|53926.66
13:32:39|53926.67
13:32:40|53926.67
13:32:41|53926.67
13:32:42|53926.67
13:32:43|53926.67
13:32:44|53926.67
13:32:46|53926.67
13:32:47|53926.66
13:32:48|53926.66
13:32:49|53926.66
13:32:50|53926.17
13:32:51|53926.17
13:32:52|53926.17
13:32:53|53920.71
13:32:54|53920.71
13:32:55|53920.71
13:32:56|53921.71
13:32:57|53916.76
13:32:59|53918.84
13:32:59|53918.36
13:33:00|53918.36
13:33:01|53918.36
13:33:02|53918.36
13:33:04|53918.36
13:33:06|53918.36
13:33:07|53921.59
13:33:08|53921.59
13:33:09|53921.59
13:33:10|53918.74
13:33:11|53918.76
13:33:12|53918.76
13:33:14|53919.32
13:33:15|53919.32
13:33:16|53919.33
13:33:17|53919.33
13:33:18|53919.33
13:33:19|53919.33
13:33:19|53921.13
13:33:21|53921.13
13:33:22|53921.13
13:33:23|53921.13
13:33:24|53921.14
13:33:25|53921.14
13:33:26|53921.14
13:33:27|53921.14
13:33:28|53921.14
13:33:28|53921.14
13:33:30|53920.75
13:33:31|53920.75
13:33:32|53920.71
13:33:33|53920.71
13:33:34|53919.36
13:33:35|53919.36
13:33:35|53919.36
13:33:37|53920.41
13:33:38|53920.42
13:33:39|53920.41
13:33:40|53920.41
13:33:41|53920.41
13:33:42|53920.41
13:33:43|53920.41
13:33:44|53923.19
13:33:44|53923.2
13:33:45|53923.2
13:33:47|53923.2
13:33:47|53923.2
13:33:49|53923.2
13:33:50|53923.2
13:33:50|53923.22
13:33:52|53923.22
13:33:53|53923.22
13:33:53|53923.22
13:33:55|53923.22
13:33:55|53922.19
13:33:57|53922.19
13:33:58|53922.18
13:33:59|53922.18
13:34:00|53922.18
13:34:01|53922.18
13:34:02|53922.18
13:34:03|53922.18
13:34:04|53922.23
13:34:06|53922.23
13:34:08|53927.9
13:34:09|53927.9
13:34:10|53927.9
13:34:11|53927.9
13:34:13|53927.9
13:34:13|53927.9
13:34:14|53927.9
13:34:16|53927.9
13:34:16|53923.03
13:34:17|53936.22
13:34:18|53936.22
13:34:19|53942.32
13:34:20|53942.32
13:34:22|53942.8
13:34:23|53942.8
13:34:23|53944.31
13:34:25|53942.89
13:34:25|53942.89
13:34:27|53939.84
13:34:28|53942.39
13:34:28|53942.39
13:34:30|53942.39
13:34:30|53947.36
13:34:32|53947.36
13:34:32|53947.35
13:34:33|53947.35
13:34:35|53934.15
13:34:35|53934.15
13:34:36|53934.15
13:34:38|53934.15
13:34:38|53934.16
13:34:40|53931.59
13:34:40|53931.6
13:34:42|53931.6
13:34:42|53931.6
13:34:43|53931.6
13:34:44|53921.6
13:34:46|53921.6
13:34:46|53921.6
13:34:48|53921.6
13:34:48|53921.6
13:34:49|53921.6
13:34:50|53921.6
13:34:51|53921.6
13:34:52|53921.6
13:34:53|53921.6
13:34:55|53921.6
13:34:56|53921.6
13:34:56|53929.47
13:34:57|53929.47
13:34:58|53929.47
13:35:00|53929.47
13:35:01|53929.47
13:35:01|53929.48
13:35:03|53929.48
13:35:04|53929.48
13:35:05|53929.48
13:35:07|53929.48
13:35:09|53923.71
13:35:09|53927.68
13:35:11|53923.01
13:35:12|53923.01
13:35:12|53923.01
13:35:13|53921.6
13:35:15|53921.6
13:35:16|53921.6
13:35:17|53921.6
13:35:17|53921.6
13:35:19|53921.6
13:35:19|53921.6
13:35:21|53921.6
13:35:21|53921.6
13:35:22|53921.6
13:35:23|53921.6
13:35:25|53918.84
13:35:25|53907.45
13:35:26|53902.08
13:35:27|53902.08
13:35:29|53902.08
13:35:29|53902.08
13:35:30|53897.33
13:35:32|53897.33
13:35:33|53897.33
13:35:34|53897.33
13:35:34|53897.33
13:35:35|53902.07
13:35:36|53902.07
13:35:38|53901.07
13:35:38|53901.07
13:35:39|53901.07
13:35:41|53901.07
13:35:41|53901.07
13:35:43|53899.6
13:35:43|53898.48
13:35:44|53898.47
13:35:45|53898.47
13:35:46|53898.47
13:35:48|53897.64
13:35:48|53897.64
13:35:50|53897.64
13:35:50|53897.65
13:35:52|53896.25
13:35:53|53896.25
13:35:53|53896.25
13:35:54|53896.25
13:35:56|53896.25
13:35:56|53899.13
13:35:58|53899.13
13:35:58|53899.13
13:35:59|53899.13
13:36:00|53899.13
13:36:01|53899.13
13:36:03|53899.13
13:36:03|53899.13
13:36:04|53899.13
13:36:06|53899.61
13:36:08|53899.61
13:36:09|53899.61
13:36:11|53899.61
13:36:12|53899.61
13:36:13|53915.52
13:36:14|53917.76
13:36:15|53917.76
13:36:16|53917.76
13:36:17|53917.76
13:36:18|53917.76
13:36:19|53919.38
13:36:20|53919.37
13:36:21|53919.8
13:36:23|53919.79
13:36:24|53919.79
13:36:25|53919.79
13:36:26|53919.79
13:36:27|53919.79
13:36:28|53922.96
13:36:29|53922.96
13:36:30|53922.96
13:36:31|53922.96
13:36:32|53919.42
13:36:33|53908.57
13:36:34|53908.57
13:36:35|53908.57
13:36:36|53913.47
13:36:37|53913.47
13:36:37|53913.47
13:36:39|53911.
13:36:40|53910.65
13:36:41|53910.65
13:36:42|53910.65
13:36:43|53910.65
13:36:45|53910.65
13:36:45|53910.65
13:36:46|53910.65
13:36:47|53910.65
13:36:48|53903.44
13:36:49|53903.44
13:36:50|53901.34
13:36:52|53901.34
13:36:52|53901.34
13:36:53|53901.34
13:36:54|53901.34
13:36:55|53901.34
13:36:56|53906.83
13:36:57|53906.83
13:36:58|53906.83
13:36:59|53906.83
13:37:00|53906.83
13:37:01|53906.83
13:37:02|53896.19
13:37:03|53896.19
13:37:04|53896.14
13:37:05|53892.76
13:37:07|53892.76
13:37:08|53892.76
13:37:09|53892.19
13:37:10|53892.2
13:37:12|53892.2
13:37:13|53892.21
13:37:13|53892.21
13:37:15|53889.53
13:37:16|53889.53
13:37:17|53889.53
13:37:18|53889.53
13:37:19|53889.53
13:37:20|53889.53
13:37:22|53889.53
13:37:22|53889.53
13:37:23|53889.53
13:37:25|53889.53
13:37:25|53889.53
13:37:27|53889.53
13:37:28|53889.53
13:37:29|53889.28
13:37:30|53889.21
13:37:31|53888.35
13:37:32|53889.03
13:37:33|53889.03
13:37:34|53889.01
13:37:35|53889.01
13:37:35|53889.01
13:37:37|53889.01
13:37:38|53889.01
13:37:38|53889.01
13:37:39|53889.01
13:37:41|53889.01
13:37:42|53889.01
13:37:42|53889.01
13:37:43|53889.01
13:37:44|53889.01
13:37:46|53889.01
13:37:46|53889.3
13:37:47|53889.3
13:37:49|53889.3
13:37:50|53889.3
13:37:51|53889.3
13:37:52|53889.98
13:37:53|53889.98
13:37:54|53889.98
13:37:55|53889.52
13:37:56|53889.41
13:37:57|53889.41
13:37:58|53889.41
13:37:59|53889.41
13:38:00|53889.41
13:38:01|53889.7
13:38:02|53889.7
13:38:03|53889.7
13:38:04|53892.34
13:38:05|53892.02
13:38:06|53892.02
13:38:07|53892.37
13:38:08|53889.46
13:38:10|53889.46
13:38:12|53889.46
13:38:12|53889.49
13:38:14|53889.49
13:38:15|53889.49
13:38:16|53889.49
13:38:16|53889.49
13:38:18|53889.49
13:38:18|53889.49
13:38:20|53889.49
13:38:21|53889.49
13:38:22|53889.5
13:38:23|53889.5
13:38:24|53889.5
13:38:25|53889.5
13:38:26|53889.5
13:38:26|53892.38
13:38:28|53892.38
13:38:29|53892.38
13:38:29|53892.37
13:38:31|53892.37
13:38:32|53892.37
13:38:32|53892.38
13:38:33|53892.38
13:38:34|53892.38
13:38:35|53892.38
13:38:36|53892.38
13:38:38|53892.38
13:38:38|53892.38
13:38:39|53892.38
13:38:41|53892.38
13:38:42|53892.38
13:38:43|53892.38
13:38:43|53892.37
13:38:44|53892.37
13:38:45|53892.37
13:38:46|53892.37
13:38:47|53892.37
13:38:49|53892.37
13:38:51|53892.37
13:38:51|53892.37
13:38:52|53893.82
13:38:53|53893.82
13:38:54|53893.82
13:38:56|53891.3
13:38:57|53891.3
13:38:58|53891.3
13:38:59|53891.3
13:39:00|53891.35
13:39:01|53891.35
13:39:02|53891.35
13:39:03|53891.35
13:39:04|53891.35
13:39:05|53891.35
13:39:06|53894.35
13:39:07|53894.48
13:39:08|53894.48
13:39:10|53894.48
13:39:11|53892.39
13:39:12|53892.39
13:39:12|53892.39
13:39:15|53893.11
13:39:15|53893.11
13:39:17|53893.11
13:39:17|53895.47
13:39:18|53895.47
13:39:19|53895.47
13:39:20|53895.47
13:39:22|53895.47
13:39:22|53895.47
13:39:23|53895.47
13:39:24|53895.47
13:39:25|53895.47
13:39:27|53895.47
13:39:27|53895.47
13:39:28|53895.47
13:39:29|53895.47
13:39:30|53892.39
13:39:31|53892.39
13:39:32|53892.39
13:39:33|53892.39
13:39:34|53892.39
13:39:35|53892.39
13:39:37|53892.39
13:39:37|53893.25
13:39:38|53893.25
13:39:39|53893.25
13:39:41|53893.25
13:39:41|53893.25
13:39:42|53893.25
13:39:43|53899.86
13:39:44|53899.86
13:39:45|53899.86
13:39:46|53899.86
13:39:48|53899.86
13:39:49|53899.86
13:39:50|53899.86
13:39:51|53899.86
13:39:52|53893.56
13:39:53|53893.56
13:39:54|53893.56
13:39:54|53893.56
13:39:56|53893.56
13:39:58|53893.56
13:39:58|53900.
13:39:59|53899.99
13:40:00|53899.99
13:40:01|53899.99
13:40:03|53899.99
13:40:03|53899.99
13:40:04|53899.99
13:40:05|53899.99
13:40:06|53899.99
13:40:08|53899.99
13:40:09|53899.99
13:40:10|53899.99
13:40:11|53899.99
13:40:13|53899.99
13:40:13|53899.99
13:40:16|53905.5
13:40:17|53905.5
13:40:18|53905.52
13:40:19|53905.52
13:40:20|53905.52
13:40:21|53905.52
13:40:23|53905.52
13:40:24|53905.52
13:40:25|53905.52
13:40:26|53905.52
13:40:27|53905.52
13:40:28|53905.52
13:40:29|53903.42
13:40:30|53903.44
13:40:31|53903.44
13:40:32|53903.44
13:40:33|53903.44
13:40:34|53902.46
13:40:35|53902.46
13:40:36|53902.46
13:40:37|53902.46
13:40:38|53902.46
13:40:39|53903.77
13:40:40|53903.77
13:40:41|53903.77
13:40:42|53903.77
13:40:43|53903.77
13:40:45|53903.77
13:40:45|53903.62
13:40:46|53906.12
13:40:47|53906.12
13:40:48|53916.57
13:40:49|53916.57
13:40:50|53916.57
13:40:51|53916.57
13:40:52|53916.57
13:40:53|53915.93
13:40:54|53915.93
13:40:55|53915.93
13:40:56|53915.92
13:40:57|53915.92
13:40:58|53915.92
13:40:59|53915.92
13:41:00|53903.93
13:41:01|53903.93
13:41:02|53903.93
13:41:03|53904.29
13:41:04|53912.37
13:41:05|53916.8
13:41:06|53916.8
13:41:07|53916.8
13:41:09|53916.8
13:41:11|53920.88
13:41:11|53920.88
13:41:13|53920.88
13:41:13|53920.88
13:41:15|53924.23
13:41:16|53924.23
13:41:17|53924.23
13:41:18|53924.23
13:41:19|53924.23
13:41:20|53924.23
13:41:21|53924.23
13:41:22|53927.47
13:41:23|53927.47
13:41:24|53928.3
13:41:26|53928.3
13:41:26|53928.3
13:41:27|53928.3
13:41:28|53928.3
13:41:29|53928.3
13:41:30|53928.3
13:41:31|53939.99
13:41:32|53939.99
13:41:33|53940.
13:41:34|53940.
13:41:35|53939.95
13:41:36|53939.95
13:41:37|53939.95
13:41:39|53936.97
13:41:40|53936.96
13:41:40|53937.92
13:41:42|53937.92
13:41:42|53937.92
13:41:43|53938.51
13:41:44|53938.51
13:41:45|53938.51
13:41:46|53938.5
13:41:47|53938.5
13:41:48|53938.5
13:41:49|53938.5
13:41:50|53938.5
13:41:51|53938.5
13:41:52|53938.5
13:41:53|53938.5
13:41:54|53938.5
13:41:55|53938.5
13:41:56|53938.5
13:41:57|53938.5
13:41:58|53938.5
13:41:59|53938.5
13:42:00|53938.5
13:42:01|53936.
13:42:02|53936.
13:42:03|53936.
13:42:04|53927.46
13:42:05|53927.46
13:42:07|53927.46
13:42:09|53923.85
13:42:10|53923.85
13:42:12|53923.85
13:42:13|53919.02
13:42:14|53919.02
13:42:15|53919.02
13:42:16|53919.02
13:42:17|53919.02
13:42:18|53919.02
13:42:18|53919.02
13:42:20|53916.32
13:42:21|53916.32
13:42:22|53916.32
13:42:23|53916.32
13:42:24|53928.29
13:42:25|53928.29
13:42:25|53928.29
13:42:27|53927.26
13:42:28|53927.26
13:42:29|53927.26
13:42:30|53928.
13:42:31|53928.
13:42:32|53928.
13:42:33|53928.
13:42:34|53928.
13:42:34|53926.29
13:42:36|53926.29
13:42:38|53926.28
13:42:38|53931.4
13:42:39|53931.4
13:42:40|53929.31
13:42:41|53923.3
13:42:43|53924.05
13:42:44|53923.87
13:42:45|53932.37
13:42:47|53932.37
13:42:48|53932.37
13:42:48|53926.11
13:42:49|53926.11
13:42:51|53926.11
13:42:51|53926.11
13:42:53|53926.11
13:42:53|53926.11
13:42:54|53926.11
13:42:55|53926.11
13:42:56|53926.11
13:42:57|53925.14
13:42:58|53925.14
13:43:00|53925.14
13:43:00|53923.95
13:43:01|53923.95
13:43:02|53923.95
13:43:04|53923.95
13:43:04|53927.3
13:43:05|53927.3
13:43:06|53927.3
13:43:08|53926.61
13:43:09|53926.61
13:43:09|53926.61
13:43:12|53926.61
13:43:12|53923.92
13:43:14|53923.92
13:43:14|53923.92
13:43:16|53923.92
13:43:17|53923.92
13:43:18|53926.35
13:43:19|53926.35
13:43:20|53925.48
13:43:21|53925.48
13:43:23|53925.48
13:43:23|53925.46
13:43:25|53925.46
13:43:26|53925.46
13:43:27|53925.46
13:43:28|53925.46
13:43:28|53921.82
13:43:29|53921.82
13:43:31|53921.82
13:43:31|53921.82
13:43:32|53921.82
13:43:33|53921.82
13:43:34|53923.33
13:43:36|53923.33
13:43:36|53923.33
13:43:38|53923.33
13:43:39|53923.33
13:43:39|53923.37
13:43:41|53923.37
13:43:41|53923.37
13:43:43|53923.37
13:43:43|53923.38
13:43:44|53926.74
13:43:46|53926.74
13:43:46|53926.74
13:43:48|53926.74
13:43:48|53924.16
13:43:49|53924.16
13:43:50|53924.16
13:43:51|53924.16
13:43:52|53924.16
13:43:53|53924.16
13:43:55|53924.16
13:43:56|53924.16
13:43:57|53932.77
13:43:58|53934.13
13:43:59|53934.13
13:44:00|53934.13
13:44:01|53928.6
13:44:02|53928.6
13:44:03|53928.6
13:44:04|53928.6
13:44:05|53928.6
13:44:06|53932.28
13:44:07|53932.28
13:44:08|53932.29
13:44:09|53932.29
13:44:10|53932.29
13:44:12|53932.76
13:44:14|53932.76
13:44:15|53932.76
13:44:16|53932.76
13:44:17|53932.76
13:44:18|53932.76
13:44:18|53932.76
13:44:20|53932.76
13:44:20|53932.76
13:44:22|53932.76
13:44:23|53932.76
13:44:25|53930.48
13:44:25|53930.48
13:44:26|53930.48
13:44:28|53930.31
13:44:28|53930.31
13:44:30|53930.3
13:44:31|53930.3
13:44:32|53930.31
13:44:33|53933.82
13:44:34|53931.51
13:44:35|53931.51
13:44:36|53930.39
13:44:37|53930.39
13:44:38|53927.73
13:44:39|53930.91
13:44:40|53930.05
13:44:41|53930.05
13:44:42|53930.1
13:44:43|53930.1
13:44:44|53930.1
13:44:45|53930.1
13:44:46|53930.1
13:44:47|53930.1
13:44:48|53930.1
13:44:49|53930.1
13:44:50|53930.1
13:44:51|53930.1
13:44:52|53930.1
13:44:53|53930.79
13:44:54|53926.86
13:44:55|53925.57
13:44:56|53925.57
13:44:57|53925.5
13:44:58|53927.53
13:44:59|53927.53
13:45:00|53927.53
13:45:01|53927.53
13:45:03|53927.53
13:45:04|53923.37
13:45:05|53916.32
13:45:06|53916.32
13:45:07|53916.32
13:45:08|53916.32
13:45:09|53916.32
13:45:09|53916.32
13:45:11|53916.32
13:45:12|53916.32
13:45:13|53916.32
13:45:14|53899.84
13:45:15|53889.5
13:45:16|53889.5
13:45:17|53888.32
13:45:19|53888.32
13:45:20|53871.07
13:45:22|53871.07
13:45:23|53870.
13:45:23|53864.46
13:45:25|53864.46
13:45:25|53864.46
13:45:27|53864.46
13:45:28|53864.46
13:45:28|53864.47
13:45:29|53864.51
13:45:30|53864.51
13:45:31|53864.51
13:45:32|53864.51
13:45:33|53864.51
13:45:34|53864.51
13:45:36|53864.51
13:45:37|53857.67
13:45:37|53857.67
13:45:38|53857.67
13:45:39|53857.67
13:45:40|53857.67
13:45:41|53857.67
13:45:42|53857.67
13:45:43|53857.67
13:45:44|53857.67
13:45:45|53857.67
13:45:46|53857.67
13:45:47|53851.85
13:45:48|53850.
13:45:49|53834.56
13:45:50|53829.58
13:45:51|53829.58
13:45:52|53830.96
13:45:53|53830.96
13:45:54|53830.96
13:45:55|53834.56
13:45:56|53834.56
13:45:57|53834.56
13:45:58|53834.56
13:45:59|53834.56
13:46:00|53834.56
13:46:01|53834.56
13:46:02|53834.56
13:46:03|53840.57
13:46:04|53840.57
13:46:05|53840.57
13:46:06|53840.57
13:46:07|53858.51
13:46:08|53858.51
13:46:09|53858.51
13:46:10|53871.45
13:46:11|53870.95
13:46:13|53871.03
13:46:14|53871.03
13:46:15|53871.03
13:46:17|53862.64
13:46:18|53862.64
13:46:19|53862.64
13:46:20|53862.37
13:46:20|53862.37
13:46:21|53862.37
13:46:22|53862.37
13:46:23|53862.37
13:46:24|53862.37
13:46:25|53861.39
13:46:26|53861.39
13:46:27|53861.39
13:46:29|53861.39
13:46:30|53861.39
13:46:31|53861.39
13:46:32|53861.39
13:46:33|53871.82
13:46:34|53872.03
13:46:35|53872.03
13:46:36|53872.03
13:46:37|53870.71
13:46:39|53871.01
13:46:39|53871.01
13:46:40|53871.01
13:46:42|53871.01
13:46:43|53875.98
13:46:44|53875.98
13:46:45|53876.67
13:46:46|53876.67
13:46:46|53876.67
13:46:47|53876.67
13:46:48|53876.67
13:46:50|53878.65
13:46:51|53878.65
13:46:51|53878.65
13:46:52|53878.65
13:46:54|53878.65
13:46:55|53878.65
13:46:56|53878.65
13:46:57|53878.65
13:46:57|53878.65
13:46:58|53878.65
13:46:59|53878.65
13:47:00|53878.65
13:47:02|53878.65
13:47:02|53886.42
13:47:04|53886.42
13:47:05|53886.42
13:47:05|53886.42
13:47:07|53886.42
13:47:07|53886.42
13:47:09|53885.81
13:47:09|53885.81
13:47:11|53885.44
13:47:12|53885.44
13:47:12|53885.44
13:47:14|53885.44
13:47:15|53885.44
13:47:16|53885.44
13:47:17|53885.43
13:47:18|53885.44
13:47:19|53885.44
13:47:20|53885.44
13:47:22|53885.44
13:47:23|53885.44
13:47:24|53885.44
13:47:24|53885.44
13:47:25|53888.12
13:47:26|53888.12
13:47:27|53888.12
13:47:28|53876.79
13:47:29|53875.08
13:47:30|53869.39
13:47:31|53869.39
13:47:32|53869.39
13:47:33|53869.39
13:47:34|53860.22
13:47:35|53855.29
13:47:36|53855.29
13:47:37|53855.29
13:47:38|53855.29
13:47:39|53855.29
13:47:40|53855.29
13:47:41|53855.29
13:47:42|53855.29
13:47:43|53855.29
13:47:44|53855.29
13:47:45|53855.29
13:47:47|53863.62
13:47:47|53863.62
13:47:48|53863.62
13:47:49|53863.62
13:47:50|53863.62
13:47:51|53863.48
13:47:52|53863.48
13:47:53|53863.48
13:47:54|53863.48
13:47:56|53863.48
13:47:57|53864.58
13:47:58|53864.58
13:47:59|53864.58
13:48:00|53865.34
13:48:01|53865.34
13:48:02|53865.34
13:48:03|53859.48
13:48:04|53859.48
13:48:06|53859.48
13:48:06|53867.8
13:48:07|53867.8
13:48:09|53867.8
13:48:09|53867.8
13:48:10|53864.64
13:48:12|53864.64
13:48:13|53864.64
13:48:14|53861.58
13:48:15|53843.19
13:48:17|53851.89
13:48:18|53851.64
13:48:19|53851.64
13:48:21|53849.99
13:48:22|53849.99
13:48:23|53859.6
13:48:24|53859.6
13:48:24|53860.15
13:48:26|53853.66
13:48:26|53853.66
13:48:28|53853.66
13:48:29|53853.66
13:48:30|53856.43
13:48:32|53856.43
13:48:33|53856.43
13:48:34|53856.43
13:48:34|53856.43
13:48:36|53856.43
13:48:37|53856.43
13:48:38|53852.79
13:48:38|53852.79
13:48:39|53852.79
13:48:41|53852.79
13:48:41|53852.79
13:48:43|53852.79
13:48:44|53852.14
13:48:45|53852.14
13:48:46|53852.14
13:48:47|53852.14
13:48:48|53852.14
13:48:49|53852.14
13:48:50|53852.14
13:48:51|53852.14
13:48:52|53851.62
13:48:53|53851.62
13:48:54|53851.62
13:48:55|53851.62
13:48:56|53851.62
13:48:57|53851.62
13:48:58|53851.62
13:48:59|53851.89
13:49:00|53851.89
13:49:02|53852.64
13:49:02|53852.64
13:49:03|53852.64
13:49:04|53852.64
13:49:06|53852.64
13:49:07|53852.65
13:49:08|53852.64
13:49:09|53852.65
13:49:10|53852.65
13:49:11|53852.65
13:49:12|53852.65
13:49:13|53852.64
13:49:15|53852.64
13:49:15|53852.64
13:49:17|53852.64
13:49:17|53852.9
13:49:19|53852.9
13:49:20|53852.9
13:49:21|53852.9
13:49:22|53854.14
13:49:23|53854.14
13:49:25|53854.14
13:49:27|53854.14
13:49:27|53865.07
13:49:28|53865.07
13:49:30|53865.07
13:49:31|53865.1
13:49:32|53865.1
13:49:33|53865.1
13:49:34|53859.24
13:49:35|53859.24
13:49:36|53859.24
13:49:37|53859.24
13:49:38|53865.1
13:49:39|53865.11
13:49:40|53864.63
13:49:41|53865.09
13:49:42|53865.09
13:49:44|53865.1
13:49:44|53865.1
13:49:46|53865.11
13:49:46|53865.11
13:49:47|53865.11
13:49:48|53857.52
13:49:50|53857.52
13:49:50|53860.88
13:49:52|53860.88
13:49:52|53860.88
13:49:53|53860.88
13:49:54|53860.88
13:49:56|53860.87
13:49:58|53860.87
13:49:58|53861.79
13:49:59|53863.84
13:50:00|53863.84
13:50:01|53864.1
13:50:02|53863.67
13:50:03|53863.73
13:50:04|53863.73
13:50:05|53863.73
13:50:06|53863.73
13:50:07|53854.15
13:50:08|53854.15
13:50:09|53854.14
13:50:10|53854.14
13:50:11|53854.14
13:50:12|53854.14
13:50:14|53854.14
13:50:16|53843.94
13:50:17|53843.98
13:50:19|53844.02
13:50:19|53844.02
13:50:20|53855.14
13:50:22|53855.14
13:50:22|53855.96
13:50:23|53855.96
13:50:25|53855.96
13:50:26|53856.22
13:50:27|53856.22
13:50:27|53856.21
13:50:29|53856.21
13:50:30|53856.21
13:50:31|53856.21
13:50:32|53856.21
13:50:33|53856.21
13:50:34|53855.01
13:50:35|53855.01
13:50:36|53855.01
13:50:37|53848.77
13:50:38|53849.39
13:50:39|53849.39
13:50:40|53849.39
13:50:41|53852.01
13:50:42|53852.01
13:50:44|53852.01
13:50:44|53852.01
13:50:45|53852.01
13:50:46|53852.01
13:50:47|53852.01
13:50:48|53852.01
13:50:49|53852.01
13:50:50|53852.01
13:50:51|53852.01
13:50:52|53852.01
13:50:53|53852.01
13:50:54|53849.18
13:50:55|53848.87
13:50:56|53850.81
13:50:57|53849.19
13:50:58|53849.19
13:50:59|53849.19
13:51:00|53849.19
13:51:01|53852.
13:51:02|53852.01
13:51:03|53852.01
13:51:04|53852.01
13:51:05|53852.01
13:51:06|53852.01
13:51:07|53864.36
13:51:08|53864.36
13:51:10|53864.64
13:51:10|53864.64
13:51:11|53864.64
13:51:12|53865.1
13:51:13|53865.1
13:51:15|53865.1
13:51:17|53865.1
13:51:18|53865.1
13:51:19|53865.1
13:51:20|53859.08
13:51:21|53857.94
13:51:22|53857.94
13:51:23|53858.35
13:51:24|53858.23
13:51:25|53858.23
13:51:27|53858.23
13:51:28|53858.23
13:51:29|53858.23
13:51:30|53859.84
13:51:30|53859.84
13:51:32|53859.83
13:51:32|53859.83
13:51:33|53854.1
13:51:34|53854.26
13:51:36|53852.45
13:51:37|53853.87
13:51:38|53853.87
13:51:39|53853.87
13:51:39|53853.88
13:51:40|53853.88
13:51:41|53853.85
13:51:43|53853.85
13:51:44|53853.85
13:51:44|53853.85
13:51:46|53853.85
13:51:46|53852.9
13:51:48|53861.27
13:51:49|53861.27
13:51:49|53861.27
13:51:51|53861.81
13:51:51|53861.81
13:51:52|53861.81
13:51:54|53861.81
13:51:54|53861.81
13:51:56|53860.92
13:51:56|53859.91
13:51:57|53859.91
13:51:59|53859.91
13:52:00|53859.91
13:52:01|53859.91
13:52:01|53859.91
13:52:02|53859.91
13:52:03|53859.91
13:52:05|53859.91
13:52:06|53859.91
13:52:07|53859.91
13:52:07|53859.91
13:52:08|53859.91
13:52:09|53859.91
13:52:11|53859.91
13:52:12|53859.91
13:52:13|53859.91
13:52:14|53859.91
13:52:16|53859.91
13:52:17|53859.91
13:52:19|53859.91
13:52:20|53859.91
13:52:21|53859.91
13:52:23|53858.21
13:52:24|53858.23
13:52:25|53858.23
13:52:25|53858.23
13:52:27|53858.24
13:52:27|53858.24
13:52:29|53858.35
13:52:31|53858.36
13:52:31|53858.36
13:52:33|53858.39
13:52:33|53858.39
13:52:34|53862.97
13:52:35|53862.97
13:52:36|53862.97
13:52:37|53862.97
13:52:38|53862.97
13:52:39|53862.97
13:52:40|53862.97
13:52:41|53862.97
13:52:42|53863.59
13:52:43|53863.59
13:52:44|53863.59
13:52:45|53863.59
13:52:46|53863.59
13:52:48|53863.59
13:52:48|53863.59
13:52:50|53863.59
13:52:50|53865.47
13:52:52|53865.47
13:52:53|53865.47
13:52:54|53865.34
13:52:55|53865.34
13:52:55|53865.02
13:52:56|53865.
13:52:58|53865.32
13:52:58|53865.32
13:53:00|53865.35
13:53:00|53865.35
13:53:01|53863.98
13:53:03|53858.24
13:53:03|53858.24
13:53:04|53858.24
13:53:06|53858.24
13:53:06|53858.24
13:53:07|53858.24
13:53:09|53858.24
13:53:09|53858.24
13:53:10|53858.24
13:53:11|53858.24
13:53:13|53859.6
13:53:14|53859.6
13:53:15|53859.6
13:53:16|53859.6
13:53:17|53859.6
13:53:18|53859.6
13:53:19|53863.9
13:53:21|53859.5
13:53:22|53859.5
13:53:23|53859.5
13:53:23|53859.5
13:53:25|53859.5
13:53:25|53859.5
13:53:26|53859.5
13:53:27|53859.5
13:53:29|53859.5
13:53:30|53859.49
13:53:31|53859.49
13:53:31|53859.53
13:53:33|53859.53
13:53:34|53859.53
13:53:35|53859.53
13:53:36|53859.53
13:53:37|53859.53
13:53:38|53859.58
13:53:39|53859.58
13:53:40|53859.58
13:53:41|53859.58
13:53:41|53866.27
13:53:42|53866.26
13:53:45|53866.26
13:53:45|53866.26
13:53:46|53866.26
13:53:47|53865.31
13:53:49|53865.32
13:53:49|53865.32
13:53:50|53865.32
13:53:51|53865.32
13:53:52|53865.32
13:53:53|53865.32
13:53:54|53865.34
13:53:55|53865.34
13:53:56|53865.38
13:53:58|53865.38
13:53:58|53865.38
13:53:59|53865.38
13:54:00|53865.38
13:54:01|53865.37
13:54:02|53865.37
13:54:03|53865.37
13:54:04|53862.69
13:54:05|53862.69
13:54:06|53862.69
13:54:07|53862.69
13:54:08|53862.69
13:54:09|53862.48
13:54:10|53862.48
13:54:11|53862.48
13:54:12|53866.96
13:54:13|53866.96
13:54:15|53866.96
13:54:16|53866.94
13:54:18|53866.94
13:54:18|53866.93
13:54:19|53866.93
13:54:20|53866.93
13:54:21|53866.93
13:54:22|53866.93
13:54:23|53866.9
13:54:24|53866.9
13:54:25|53866.9
13:54:26|53866.9
13:54:27|53866.9
13:54:28|53866.9
13:54:29|53866.9
13:54:30|53866.9
13:54:31|53866.89
13:54:32|53866.89
13:54:33|53866.89
13:54:34|53866.89
13:54:36|53866.89
13:54:36|53866.89
13:54:37|53866.89
13:54:38|53866.89
13:54:39|53866.89
13:54:40|53866.89
13:54:41|53866.92
13:54:42|53866.92
13:54:43|53866.93
13:54:44|53866.93
13:54:46|53866.93
13:54:46|53866.93
13:54:47|53866.93
13:54:48|53866.93
13:54:49|53866.93
13:54:50|53866.93
13:54:51|53866.93
13:54:52|53866.93
13:54:53|53866.93
13:54:54|53866.93
13:54:55|53864.64
13:54:56|53864.64
13:54:57|53864.64
13:54:59|53864.64
13:55:00|53864.64
13:55:01|53864.64
13:55:02|53864.64
13:55:03|53864.64
13:55:04|53864.64
13:55:05|53866.07
13:55:06|53866.08
13:55:07|53866.07
13:55:08|53866.07
13:55:09|53866.07
13:55:10|53866.07
13:55:11|53864.65
13:55:12|53864.65
13:55:13|53864.65
13:55:14|53864.65
13:55:15|53863.28
13:55:17|53864.64
13:55:17|53864.64
13:55:19|53864.64
13:55:20|53864.64
13:55:21|53864.64
13:55:23|53864.65
13:55:25|53866.9
13:55:25|53866.9
13:55:26|53866.9
13:55:28|53866.9
13:55:28|53866.9
13:55:29|53866.9
13:55:31|53866.9
13:55:31|53866.9
13:55:32|53866.92
13:55:33|53866.93
13:55:34|53866.93
13:55:35|53866.92
13:55:36|53866.92
13:55:37|53866.92
13:55:38|53865.32
13:55:40|53863.12
13:55:41|53858.75
13:55:41|53858.77
13:55:42|53858.77
13:55:44|53858.77
13:55:46|53857.11
13:55:46|53852.01
13:55:47|53850.01
13:55:48|53818.41
13:55:49|53803.1
13:55:51|53803.1
13:55:51|53803.1
13:55:53|53800.
13:55:53|53800.
13:55:54|53800.
13:55:55|53790.26
13:55:56|53790.26
13:55:58|53790.26
13:55:58|53790.26
13:56:00|53790.26
13:56:00|53790.26
13:56:01|53790.26
13:56:03|53790.26
13:56:04|53790.26
13:56:05|53790.27
13:56:05|53790.27
13:56:07|53790.27
13:56:07|53782.29
13:56:08|53778.09
13:56:10|53778.09
13:56:11|53778.09
13:56:12|53778.09
13:56:12|53778.09
13:56:14|53778.09
13:56:14|53778.09
13:56:17|53778.05
13:56:17|53789.84
13:56:18|53789.84
13:56:20|53789.84
13:56:21|53789.84
13:56:22|53789.84
13:56:23|53813.43
13:56:24|53817.98
13:56:26|53817.99
13:56:27|53817.99
13:56:28|53817.99
13:56:29|53825.7
13:56:29|53830.69
13:56:31|53830.69
13:56:31|53830.69
13:56:33|53832.12
13:56:34|53832.21
13:56:35|53832.21
13:56:35|53836.26
13:56:37|53836.26
13:56:37|53836.26
13:56:39|53836.27
13:56:41|53836.27
13:56:41|53836.27
13:56:43|53832.91
13:56:44|53832.91
13:56:45|53832.91
13:56:46|53832.35
13:56:47|53832.35
13:56:48|53832.35
13:56:49|53832.33
13:56:50|53832.33
13:56:51|53832.33
13:56:52|53829.34
13:56:53|53829.34
13:56:54|53829.35
13:56:54|53829.34
13:56:56|53829.34
13:56:56|53829.34
13:56:58|53830.61
13:56:59|53832.35
13:57:00|53832.35
13:57:01|53834.39
13:57:02|53834.39
13:57:03|53834.39
13:57:04|53834.39
13:57:05|53834.39
13:57:06|53836.26
13:57:07|53836.26
13:57:07|53836.26
13:57:09|53836.26
13:57:09|53836.26
13:57:11|53836.26
13:57:11|53836.26
13:57:13|53836.26
13:57:14|53832.39
13:57:15|53832.39
13:57:16|53832.34
13:57:18|53832.34
13:57:19|53832.34
13:57:21|53832.34
13:57:23|53832.34
13:57:23|53832.33
13:57:24|53832.33
13:57:25|53835.56
13:57:26|53834.86
13:57:27|53834.86
13:57:29|53834.86
13:57:29|53834.86
13:57:30|53834.27
13:57:31|53834.27
13:57:32|53834.27
13:57:33|53832.36
13:57:34|53832.36
13:57:35|53832.36
13:57:37|53832.36
13:57:38|53832.33
13:57:38|53812.46
13:57:40|53796.7
13:57:41|53809.45
13:57:41|53809.45
13:57:43|53809.45
13:57:44|53809.45
13:57:45|53809.45
13:57:46|53809.45
13:57:47|53812.8
13:57:48|53812.8
13:57:49|53812.79
13:57:50|53812.79
13:57:52|53812.79
13:57:52|53812.79
13:57:53|53812.79
13:57:54|53812.79
13:57:55|53812.79
13:57:56|53812.79
13:57:57|53812.79
13:57:59|53813.84
13:58:00|53813.84
13:58:01|53813.84
13:58:02|53813.84
13:58:03|53813.84
13:58:04|53813.84
13:58:05|53813.84
13:58:06|53813.85
13:58:07|53802.46
13:58:08|53802.46
13:58:09|53804.78
13:58:10|53804.78
13:58:11|53804.79
13:58:12|53804.79
13:58:13|53804.79
13:58:14|53804.79
13:58:15|53807.6
13:58:17|53797.27
13:58:18|53802.23
13:58:20|53802.23
13:58:21|53802.23
13:58:22|53802.23
13:58:23|53802.23
13:58:24|53802.23
13:58:25|53798.93
13:58:26|53798.93
13:58:27|53798.93
13:58:28|53807.43
13:58:29|53807.43
13:58:30|53807.43
13:58:30|53801.77
13:58:32|53805.35
13:58:33|53805.35
13:58:34|53809.82
13:58:35|53808.38
13:58:36|53808.38
13:58:37|53808.38
13:58:38|53808.38
13:58:39|53808.38
13:58:40|53808.92
13:58:41|53808.92
13:58:42|53808.92
13:58:43|53808.92
13:58:44|53808.92
13:58:45|53808.92
13:58:46|53808.92
13:58:47|53808.92
13:58:48|53808.92
13:58:49|53806.23
13:58:50|53806.23
13:58:51|53806.37
13:58:52|53806.65
13:58:53|53806.65
13:58:54|53805.35
13:58:55|53797.01
13:58:56|53805.35
13:58:57|53802.48
13:58:58|53803.84
13:58:59|53803.84
13:59:00|53803.76
13:59:01|53803.76
13:59:02|53803.76
13:59:03|53803.76
13:59:04|53803.76
13:59:05|53812.05
13:59:06|53821.38
13:59:07|53814.75
13:59:08|53814.75
13:59:10|53814.75
13:59:11|53814.75
13:59:11|53821.53
13:59:12|53820.76
13:59:13|53820.58
13:59:15|53822.17
13:59:16|53822.17
13:59:17|53830.12
13:59:18|53834.58
13:59:19|53836.27
13:59:20|53836.26
13:59:21|53836.26
13:59:22|53836.26
13:59:23|53836.26
13:59:25|53836.26
13:59:26|53836.26
13:59:27|53836.26
13:59:28|53836.26
13:59:29|53836.26
13:59:30|53829.18
13:59:31|53824.16
13:59:32|53824.16
13:59:33|53827.65
13:59:35|53826.01
13:59:35|53826.01
13:59:36|53813.47
13:59:38|53813.47
13:59:38|53813.47
13:59:40|53815.87
13:59:40|53806.23
13:59:41|53806.23
13:59:42|53806.23
13:59:43|53806.23
13:59:45|53806.23
13:59:46|53802.74
13:59:47|53802.74
13:59:48|53803.7
13:59:49|53803.7
13:59:50|53803.7
13:59:51|53812.16
13:59:52|53812.18
13:59:53|53812.18
13:59:54|53808.83
13:59:55|53808.83
13:59:56|53802.38
13:59:57|53802.38
13:59:58|53802.38
13:59:59|53802.38
14:00:00|53797.01
14:00:01|53797.
14:00:02|53797.
14:00:03|53797.
14:00:04|53785.06
14:00:05|53786.08
14:00:06|53786.08
14:00:07|53781.14
14:00:08|53781.14
14:00:09|53781.14
14:00:10|53781.14
14:00:12|53781.13
14:00:13|53778.03
14:00:14|53779.93
14:00:15|53779.93
14:00:16|53779.93
14:00:17|53779.04
14:00:19|53779.04
14:00:19|53779.04
14:00:21|53789.82
14:00:23|53789.82
14:00:24|53789.83
14:00:25|53792.57
14:00:26|53797.23
14:00:27|53802.65
14:00:28|53802.66
14:00:30|53802.66
14:00:30|53802.66
14:00:32|53801.93
14:00:33|53801.93
14:00:34|53801.93
14:00:34|53801.93
14:00:35|53801.93
14:00:37|53808.76
14:00:38|53807.49
14:00:39|53804.84
14:00:40|53804.84
14:00:41|53804.84
14:00:42|53804.84
14:00:43|53804.84
14:00:44|53804.84
14:00:45|53804.84
14:00:46|53804.84
14:00:47|53804.84
14:00:48|53804.84
14:00:49|53804.84
14:00:50|53804.84
14:00:51|53804.84
14:00:52|53804.84
14:00:53|53804.84
14:00:54|53804.84
14:00:55|53805.6
14:00:56|53805.6
14:00:57|53806.96
14:00:58|53806.96
14:00:59|53806.96
14:01:00|53806.96
14:01:01|53806.96
14:01:02|53806.96
14:01:03|53807.18
14:01:04|53807.18
14:01:05|53807.18
14:01:06|53807.18
14:01:07|53807.19
14:01:08|53807.19
14:01:09|53807.19
14:01:10|53807.19
14:01:11|53807.19
14:01:12|53807.18
14:01:13|53804.66
14:01:15|53804.66
14:01:16|53805.79
14:01:17|53806.26
14:01:19|53807.06
14:01:21|53820.42
14:01:22|53820.42
14:01:23|53820.42
14:01:24|53820.42
14:01:26|53820.42
14:01:26|53820.42
14:01:28|53812.71
14:01:29|53815.39
14:01:31|53815.44
14:01:31|53815.44
14:01:33|53816.96
14:01:34|53816.96
14:01:35|53816.96
14:01:36|53816.96
14:01:37|53820.11
14:01:38|53820.11
14:01:39|53820.11
14:01:40|53820.11
14:01:41|53820.11
14:01:42|53820.11
14:01:43|53820.11
14:01:44|53829.6
14:01:45|53829.6
14:01:46|53825.5
14:01:47|53829.46
14:01:48|53835.83
14:01:49|53835.83
14:01:50|53836.26
14:01:51|53836.26
14:01:52|53836.26
14:01:53|53836.26
14:01:54|53836.26
14:01:55|53836.26
14:01:56|53827.87
14:01:57|53843.47
14:01:58|53843.47
14:01:59|53843.47
14:02:00|53843.47
14:02:01|53843.47
14:02:02|53843.47
14:02:03|53843.47
14:02:04|53843.47
14:02:05|53843.47
14:02:06|53843.47
14:02:07|53843.47
14:02:08|53843.47
14:02:09|53843.47
14:02:10|53843.47
14:02:11|53842.49
14:02:12|53838.48
14:02:13|53844.32
14:02:14|53844.32
14:02:15|53844.32
14:02:16|53844.32
14:02:17|53842.35
14:02:18|53840.09
14:02:19|53846.39
14:02:21|53846.39
14:02:22|53846.39
14:02:23|53846.39
14:02:24|53844.32
14:02:25|53844.33
14:02:26|53848.95
14:02:27|53848.95
14:02:28|53848.95
14:02:30|53848.95
14:02:31|53848.95
14:02:33|53852.94
14:02:33|53852.94
14:02:34|53864.62
14:02:35|53864.62
14:02:36|53864.63
14:02:38|53862.04
14:02:39|53862.29
14:02:40|53861.57
14:02:42|53862.3
14:02:43|53862.3
14:02:44|53862.3
14:02:44|53864.61
14:02:45|53864.61
14:02:46|53864.61
14:02:47|53864.61
14:02:48|53864.61
14:02:50|53870.38
14:02:50|53870.38
14:02:52|53870.38
14:02:53|53870.38
14:02:53|53870.38
14:02:54|53870.38
14:02:55|53870.38
14:02:57|53862.9
14:02:58|53864.53
14:02:58|53864.53
14:03:00|53864.53
14:03:01|53864.53
14:03:02|53864.54
14:03:03|53864.54
14:03:04|53864.53
14:03:05|53864.53
14:03:06|53864.53
14:03:07|53864.53
14:03:08|53864.53
14:03:09|53864.53
14:03:10|53864.53
14:03:11|53864.53
14:03:12|53864.53
14:03:13|53862.21
14:03:14|53856.76
14:03:15|53855.51
14:03:16|53853.9
14:03:17|53864.22
14:03:18|53864.22
14:03:20|53856.56
14:03:21|53858.63
14:03:23|53858.62
14:03:24|53854.16
14:03:25|53854.16
14:03:26|53854.16
14:03:27|53854.16
14:03:29|53855.92
14:03:30|53855.92
14:03:31|53855.92
14:03:32|53855.92
14:03:32|53855.92
14:03:34|53855.92
14:03:35|53858.61
14:03:36|53858.62
14:03:37|53858.62
14:03:38|53858.61
14:03:38|53858.61
14:03:40|53858.61
14:03:40|53857.32
14:03:42|53857.32
14:03:43|53857.32
14:03:44|53857.36
14:03:45|53858.49
14:03:46|53858.49
14:03:47|53856.83
14:03:48|53856.83
14:03:49|53856.83
14:03:50|53855.73
14:03:51|53854.64
14:03:52|53855.66
14:03:53|53855.66
14:03:54|53855.66
14:03:55|53855.66
14:03:56|53855.7
14:03:57|53855.7
14:03:58|53855.7
14:03:59|53855.7
14:04:00|53857.31
14:04:01|53857.31
14:04:02|53855.71
14:04:03|53855.71
14:04:04|53855.71
14:04:05|53855.71
14:04:06|53854.38
14:04:07|53856.48
14:04:08|53856.28
14:04:09|53856.28
14:04:10|53856.28
14:04:11|53856.28
14:04:12|53856.28
14:04:13|53856.28
14:04:15|53857.3
14:04:15|53857.3
14:04:16|53857.3
14:04:17|53857.23
14:04:18|53857.23
14:04:20|53857.22
14:04:21|53857.22
14:04:22|53857.22
14:04:24|53857.3
14:04:25|53858.42
14:04:27|53858.36
14:04:28|53858.36
14:04:29|53858.36
14:04:30|53858.36
14:04:31|53858.36
14:04:32|53858.36
14:04:33|53858.36
14:04:34|53858.36
14:04:35|53858.36
14:04:36|53858.36
14:04:37|53858.62
14:04:38|53858.62
14:04:39|53858.62
14:04:40|53858.63
14:04:41|53858.62
14:04:42|53858.62
14:04:43|53854.37
14:04:44|53854.38
14:04:45|53854.38
14:04:46|53854.38
14:04:47|53854.38
14:04:48|53854.38
14:04:49|53854.37
14:04:50|53854.37
14:04:51|53854.37
14:04:52|53854.37
14:04:53|53854.37
14:04:54|53854.37
14:04:55|53854.37
14:04:56|53854.75
14:04:57|53854.75
14:04:58|53854.74
14:04:59|53852.21
14:05:00|53852.22
14:05:01|53852.21
14:05:02|53851.98
14:05:03|53851.98
14:05:04|53851.98
14:05:05|53851.98
14:05:06|53851.97
14:05:07|53851.97
14:05:08|53851.97
14:05:10|53851.98
14:05:11|53851.98
14:05:11|53851.98
14:05:14|53851.98
14:05:14|53851.98
14:05:15|53851.98
14:05:17|53851.98
14:05:17|53844.32
14:05:18|53844.32
14:05:20|53839.9
14:05:22|53838.01
14:05:23|53827.9
14:05:24|53827.89
14:05:26|53812.58
14:05:27|53810.1
14:05:27|53810.1
14:05:30|53810.1
14:05:31|53810.1
14:05:32|53810.1
14:05:33|53810.1
14:05:34|53810.1
14:05:35|53810.1
14:05:36|53811.42
14:05:37|53811.42
14:05:38|53811.42
14:05:40|53811.38
14:05:40|53808.59
14:05:42|53810.59
14:05:43|53810.59
14:05:43|53810.24
14:05:44|53810.25
14:05:45|53810.25
14:05:46|53810.29
14:05:47|53810.29
14:05:48|53810.28
14:05:50|53826.11
14:05:51|53826.11
14:05:52|53826.11
14:05:53|53828.81
14:05:54|53828.81
14:05:55|53828.81
14:05:56|53828.81
14:05:57|53828.81
14:05:58|53828.81
14:06:00|53828.81
14:06:00|53828.81
14:06:02|53833.21
14:06:02|53833.21
14:06:04|53833.21
14:06:04|53834.24
14:06:06|53834.24
14:06:07|53834.24
14:06:07|53834.24
14:06:08|53834.11
14:06:09|53834.11
14:06:11|53832.89
14:06:12|53832.89
14:06:13|53832.89
14:06:14|53832.88
14:06:15|53829.05
14:06:16|53829.05
14:06:17|53819.79
14:06:18|53819.78
14:06:19|53819.83
14:06:20|53819.83
14:06:21|53819.83
14:06:23|53819.83
14:06:24|53838.54
14:06:25|53838.54
14:06:27|53834.49
14:06:28|53834.49
14:06:30|53834.49
14:06:31|53834.49
14:06:33|53845.43
14:06:33|53845.43
14:06:35|53845.43
14:06:36|53845.43
14:06:37|53845.43
14:06:38|53844.26
14:06:38|53844.26
14:06:40|53844.27
14:06:40|53844.27
14:06:42|53844.27
14:06:43|53844.27
14:06:43|53844.27
14:06:45|53844.27
14:06:46|53844.27
14:06:46|53844.27
14:06:48|53844.27
14:06:48|53844.27
14:06:49|53844.27
14:06:50|53844.27
14:06:51|53851.96
14:06:53|53851.95
14:06:53|53851.95
14:06:55|53851.95
14:06:56|53850.91
14:06:57|53850.91
14:06:57|53851.51
14:06:59|53851.51
14:06:59|53851.55
14:07:00|53848.77
14:07:01|53842.94
14:07:02|53842.95
14:07:03|53842.95
14:07:04|53842.95
14:07:06|53842.95
14:07:07|53849.44
14:07:07|53849.44
14:07:08|53849.44
14:07:09|53849.44
14:07:10|53849.44
14:07:11|53849.44
14:07:13|53849.44
14:07:13|53849.44
14:07:14|53849.44
14:07:15|53851.04
14:07:16|53850.91
14:07:17|53850.91
14:07:18|53850.91
14:07:19|53851.95
14:07:20|53851.95
14:07:22|53851.96
14:07:23|53851.96
14:07:24|53851.96
14:07:26|53851.95
14:07:27|53851.95
14:07:28|53851.95
14:07:29|53851.95
14:07:30|53851.95
14:07:32|53851.95
14:07:32|53851.95
14:07:34|53851.95
14:07:34|53851.43
14:07:35|53851.43
14:07:36|53851.43
14:07:38|53851.43
14:07:39|53851.43
14:07:40|53850.75
14:07:41|53850.75
14:07:41|53850.75
14:07:43|53850.75
14:07:43|53850.76
14:07:45|53850.76
14:07:46|53850.76
14:07:46|53850.76
14:07:47|53850.76
14:07:49|53850.76
14:07:50|53850.76
14:07:50|53850.76
14:07:52|53850.76
14:07:53|53850.76
14:07:53|53850.76
14:07:54|53847.8
14:07:56|53847.8
14:07:57|53847.8
14:07:57|53850.17
14:07:59|53852.11
14:08:00|53852.11
14:08:02|53852.11
14:08:03|53852.11
14:08:03|53848.78
14:08:04|53851.39
14:08:05|53851.39
14:08:07|53851.39
14:08:08|53851.39
14:08:09|53851.39
14:08:10|53851.39
14:08:11|53851.39
14:08:12|53846.5
14:08:13|53846.5
14:08:14|53846.5
14:08:16|53846.5
14:08:16|53846.5
14:08:17|53846.5
14:08:19|53846.5
14:08:19|53846.5
14:08:21|53859.11
14:08:22|53859.99
14:08:24|53859.99
14:08:26|53859.99
14:08:27|53860.
14:08:29|53860.
14:08:29|53860.
14:08:30|53865.
14:08:32|53865.
14:08:33|53865.
14:08:33|53865.
14:08:35|53865.
14:08:35|53865.
14:08:37|53863.58
14:08:39|53863.58
14:08:39|53863.58
14:08:40|53863.57
14:08:41|53863.56
14:08:42|53863.56
14:08:44|53863.56
14:08:45|53863.55
14:08:46|53862.2
14:08:47|53861.03
14:08:48|53861.03
14:08:49|53861.03
14:08:49|53862.05
14:08:51|53862.05
14:08:52|53862.05
14:08:53|53864.73
14:08:53|53864.73
14:08:55|53864.8
14:08:55|53864.8
14:08:57|53864.8
14:08:58|53864.8
14:09:00|53864.99
14:09:00|53861.44
14:09:02|53861.44
14:09:02|53861.44
14:09:04|53861.44
14:09:04|53861.44
14:09:05|53863.01
14:09:06|53863.01
14:09:08|53864.55
14:09:08|53864.55
14:09:09|53864.55
14:09:10|53864.55
14:09:11|53864.55
14:09:12|53864.55
14:09:13|53864.55
14:09:15|53864.99
14:09:16|53864.99
14:09:17|53864.96
14:09:18|53864.96
14:09:19|53864.96
14:09:20|53864.96
14:09:21|53864.96
14:09:22|53864.96
14:09:23|53864.96
14:09:25|53864.96
14:09:26|53864.96
14:09:27|53864.95
14:09:28|53864.95
14:09:30|53864.96
14:09:30|53864.95
14:09:32|53863.01
14:09:33|53863.01
14:09:34|53863.01
14:09:35|53860.
14:09:36|53860.
14:09:37|53860.
14:09:38|53860.
14:09:39|53860.
14:09:40|53860.
14:09:41|53859.11
14:09:42|53859.11
14:09:43|53859.11
14:09:44|53859.11
14:09:46|53846.3
14:09:47|53847.01
14:09:47|53847.01
14:09:49|53846.47
14:09:50|53846.47
14:09:51|53846.48
14:09:51|53846.48
14:09:52|53846.48
14:09:54|53846.48
14:09:55|53846.48
14:09:57|53841.25
14:09:57|53841.25
14:09:59|53841.25
14:10:00|53831.96
14:10:01|53838.15
14:10:03|53838.15
14:10:03|53838.14
14:10:04|53838.14
14:10:05|53838.16
14:10:06|53838.16
14:10:07|53838.16
14:10:08|53838.16
14:10:09|53838.16
14:10:10|53838.15
14:10:11|53838.16
14:10:12|53840.41
14:10:13|53840.39
14:10:14|53839.22
14:10:15|53842.98
14:10:16|53842.98
14:10:17|53838.53
14:10:18|53838.53
14:10:19|53838.53
14:10:20|53838.53
14:10:21|53838.53
14:10:23|53838.54
14:10:24|53838.54
14:10:26|53838.53
14:10:27|53834.52
14:10:28|53836.2
14:10:29|53843.32
14:10:30|53844.51
14:10:31|53846.48
14:10:32|53837.4
14:10:33|53837.68
14:10:34|53837.68
14:10:35|53838.3
14:10:36|53838.3
14:10:37|53838.3
14:10:38|53838.3
14:10:39|53838.3
14:10:40|53838.3
14:10:41|53838.3
14:10:42|53838.3
14:10:44|53838.3
14:10:45|53838.3
14:10:46|53841.34
14:10:46|53841.34
14:10:48|53841.34
14:10:49|53841.6
14:10:50|53841.6
14:10:51|53841.6
14:10:52|53841.6
14:10:53|53841.6
14:10:54|53841.6
14:10:55|53839.48
14:10:56|53839.48
14:10:57|53839.48
14:10:59|53839.48
14:10:59|53839.48
14:11:01|53839.48
14:11:01|53837.69
14:11:03|53837.69
14:11:04|53837.69
14:11:05|53837.69
14:11:06|53837.69
14:11:07|53837.69
14:11:08|53837.68
14:11:09|53837.68
14:11:10|53837.68
14:11:11|53837.68
14:11:12|53837.71
14:11:13|53837.71
14:11:14|53837.71
14:11:15|53837.7
14:11:16|53837.7
14:11:17|53837.71
14:11:18|53837.7
14:11:19|53837.7
14:11:20|53837.7
14:11:21|53837.71
14:11:22|53840.78
14:11:23|53840.78
14:11:24|53840.78
14:11:25|53840.78
14:11:27|53840.78
14:11:29|53840.78
14:11:30|53840.78
14:11:32|53840.78
14:11:32|53841.6
14:11:34|53841.6
14:11:35|53841.6
14:11:35|53849.87
14:11:37|53851.51
14:11:39|53851.51
14:11:39|53851.51
14:11:40|53851.51
14:11:41|53851.5
14:11:42|53851.5
14:11:43|53851.5
14:11:44|53851.5
14:11:45|53851.5
14:11:46|53851.5
14:11:47|53864.99
14:11:48|53864.99
14:11:49|53864.99
14:11:50|53864.99
14:11:51|53865.
14:11:53|53865.
14:11:53|53865.
14:11:54|53864.99
14:11:55|53864.99
14:11:56|53864.99
14:11:57|53864.99
14:11:58|53864.99
14:12:00|53864.99
14:12:01|53864.99
14:12:02|53864.99
14:12:03|53864.99
14:12:04|53864.99
14:12:05|53864.99
14:12:06|53865.
14:12:07|53865.
14:12:08|53865.
14:12:09|53865.
14:12:10|53865.
14:12:11|53865.
14:12:12|53873.48
14:12:13|53873.48
14:12:13|53873.44
14:12:14|53873.42
14:12:16|53873.41
14:12:16|53873.41
14:12:18|53873.41
14:12:19|53873.41
14:12:20|53873.41
14:12:21|53873.41
14:12:22|53873.41
14:12:22|53872.85
14:12:25|53871.51
14:12:26|53871.51
14:12:28|53871.51
14:12:29|53862.91
14:12:30|53862.93
14:12:31|53862.93
14:12:32|53862.92
14:12:32|53862.92
14:12:34|53862.92
14:12:35|53869.58
14:12:35|53869.58
14:12:37|53869.58
14:12:38|53869.58
14:12:39|53869.58
14:12:40|53868.36
14:12:41|53868.36
14:12:42|53864.01
14:12:43|53864.01
14:12:45|53864.01
14:12:46|53864.01
14:12:47|53864.01
14:12:48|53862.93
14:12:49|53862.93
14:12:50|53862.92
14:12:51|53862.92
14:12:52|53862.92
14:12:53|53862.92
14:12:54|53862.92
14:12:55|53862.92
14:12:56|53862.92
14:12:57|53862.93
14:12:58|53862.93
14:12:59|53862.93
14:13:00|53862.93
14:13:01|53862.93
14:13:02|53862.93
14:13:03|53862.93
14:13:04|53862.93
14:13:05|53866.24
14:13:06|53863.02
14:13:07|53865.54
14:13:08|53874.84
14:13:09|53874.84
14:13:10|53874.84
14:13:11|53874.84
14:13:12|53862.92
14:13:13|53862.92
14:13:14|53862.92
14:13:15|53862.92
14:13:17|53862.92
14:13:17|53862.92
14:13:18|53862.92
14:13:19|53862.92
14:13:20|53858.19
14:13:21|53858.19
14:13:22|53858.19
14:13:23|53858.19
14:13:25|53851.99
14:13:27|53858.31
14:13:28|53858.33
14:13:30|53857.96
14:13:30|53857.96
14:13:31|53857.96
14:13:32|53857.96
14:13:34|53857.96
14:13:35|53858.06
14:13:36|53858.06
14:13:37|53858.26
14:13:38|53858.26
14:13:39|53858.25
14:13:40|53858.25
14:13:41|53858.25
14:13:42|53858.26
14:13:44|53858.26
14:13:44|53858.26
14:13:45|53856.19
14:13:46|53856.19
14:13:47|53856.19
14:13:48|53856.19
14:13:49|53856.19
14:13:50|53856.19
14:13:51|53856.19
14:13:52|53859.59
14:13:53|53859.59
14:13:54|53859.59
14:13:55|53859.59
14:13:56|53859.59
14:13:57|53859.59
14:13:58|53859.59
14:13:59|53858.36
14:14:00|53858.36
14:14:01|53868.3
14:14:02|53868.3
14:14:03|53868.3
14:14:04|53868.3
14:14:05|53868.3
14:14:06|53868.3
14:14:07|53863.71
14:14:08|53863.71
14:14:09|53863.71
14:14:10|53863.72
14:14:11|53863.72
14:14:12|53863.46
14:14:13|53863.46
14:14:14|53863.46
14:14:15|53863.46
14:14:16|53863.99
14:14:17|53863.99
14:14:18|53863.99
14:14:20|53863.99
14:14:20|53863.99
14:14:21|53863.99
14:14:22|53861.94
14:14:23|53861.94
14:14:25|53864.
14:14:27|53864.
14:14:28|53864.
14:14:29|53864.88
14:14:30|53864.88
14:14:31|53864.88
14:14:32|53864.88
14:14:33|53867.43
14:14:35|53867.43
14:14:35|53867.96
14:14:37|53867.96
14:14:39|53870.41
14:14:40|53870.41
14:14:40|53870.41
14:14:42|53870.41
14:14:43|53870.41
14:14:44|53870.41
14:14:45|53870.41
14:14:46|53877.22
14:14:47|53877.23
14:14:48|53877.23
14:14:49|53877.23
14:14:50|53877.23
14:14:51|53877.23
14:14:52|53877.23
14:14:53|53877.23
14:14:54|53877.23
14:14:55|53877.22
14:14:56|53877.22
14:14:58|53877.22
14:14:58|53872.25
14:14:59|53872.37
14:15:00|53872.37
14:15:02|53869.42
14:15:03|53869.42
14:15:04|53867.96
14:15:06|53867.96
14:15:06|53867.96
14:15:07|53867.96
14:15:08|53867.96
14:15:09|53867.96
14:15:10|53867.97
14:15:11|53867.97
14:15:12|53867.97
14:15:13|53867.97
14:15:14|53867.96
14:15:15|53867.96
14:15:16|53867.96
14:15:17|53867.96
14:15:18|53867.96
14:15:19|53867.96
14:15:20|53867.96
14:15:21|53857.79
14:15:22|53857.79
14:15:23|53857.79
14:15:24|53852.58
14:15:26|53852.58
14:15:27|53852.59
14:15:28|53852.59
14:15:29|53852.59
14:15:31|53852.59
14:15:32|53852.58
14:15:33|53852.59
14:15:34|53852.59
14:15:35|53852.59
14:15:37|53852.58
14:15:38|53852.58
14:15:38|53852.59
14:15:40|53852.59
14:15:42|53852.59
14:15:43|53857.61
14:15:44|53857.61
14:15:44|53857.61
14:15:45|53856.37
14:15:47|53856.38
14:15:48|53858.63
14:15:49|53858.63
14:15:50|53858.63
14:15:51|53858.63
14:15:51|53858.63
14:15:53|53858.63
14:15:55|53858.63
14:15:55|53858.63
14:15:56|53865.39
14:15:57|53865.39
14:15:58|53865.39
14:15:59|53865.39
14:16:00|53865.39
14:16:01|53865.39
14:16:02|53865.39
14:16:03|53865.39
14:16:04|53865.39
14:16:05|53870.1
14:16:06|53870.11
14:16:07|53870.11
14:16:08|53870.11
14:16:09|53870.11
14:16:10|53870.11
14:16:11|53870.11
14:16:12|53870.11
14:16:13|53870.11
14:16:14|53870.11
14:16:15|53870.11
14:16:16|53870.11
14:16:17|53870.11
14:16:18|53870.11
14:16:19|53870.84
14:16:20|53870.84
14:16:21|53873.23
14:16:22|53873.23
14:16:23|53873.23
14:16:24|53873.23
14:16:25|53880.8
14:16:26|53880.8
14:16:28|53880.8
14:16:29|53880.8
14:16:31|53880.8
14:16:32|53880.8
14:16:32|53880.8
14:16:34|53880.89
14:16:36|53880.89
14:16:36|53880.89
14:16:37|53880.89
14:16:38|53885.26
14:16:39|53889.56
14:16:40|53899.99
14:16:41|53916.55
14:16:42|53916.55
14:16:43|53921.14
14:16:44|53921.14
14:16:45|53921.13
14:16:46|53921.13
14:16:47|53930.81
14:16:48|53930.81
14:16:49|53930.81
14:16:50|53936.69
14:16:51|53936.69
14:16:53|53929.48
14:16:54|53935.65
14:16:55|53935.65
14:16:56|53935.65
14:16:57|53932.42
14:16:58|53932.42
14:16:59|53932.47
14:17:00|53932.47
14:17:01|53932.46
14:17:02|53932.46
14:17:03|53934.94
14:17:04|53934.94
14:17:05|53934.9
14:17:06|53934.9
14:17:07|53934.9
14:17:08|53919.75
14:17:09|53919.75
14:17:10|53919.75
14:17:11|53919.75
14:17:12|53914.6
14:17:13|53914.6
14:17:14|53917.26
14:17:15|53917.26
14:17:16|53917.26
14:17:17|53917.26
14:17:18|53917.26
14:17:19|53917.26
14:17:20|53908.63
14:17:21|53908.63
14:17:22|53900.24
14:17:23|53900.6
14:17:24|53900.61
14:17:25|53900.61
14:17:26|53900.6
14:17:27|53900.6
14:17:29|53888.46
14:17:30|53888.46
14:17:32|53886.93
14:17:33|53886.93
14:17:35|53886.94
14:17:35|53888.46
14:17:36|53880.06
14:17:37|53880.06
14:17:38|53880.06
14:17:40|53880.06
14:17:41|53880.06
14:17:42|53880.06
14:17:43|53880.06
14:17:44|53880.06
14:17:45|53880.06
14:17:46|53883.67
14:17:47|53873.23
14:17:49|53873.23
14:17:50|53873.23
14:17:51|53873.23
14:17:51|53873.23
14:17:52|53872.65
14:17:54|53872.65
14:17:55|53872.65
14:17:56|53872.65
14:17:57|53872.57
14:17:58|53872.57
14:17:58|53872.57
14:17:59|53872.57
14:18:00|53872.57
14:18:02|53871.74
14:18:03|53888.45
14:18:04|53888.21
14:18:05|53880.3
14:18:06|53880.3
14:18:08|53880.31
14:18:08|53880.31
14:18:09|53880.31
14:18:11|53879.08
14:18:11|53879.08
14:18:12|53879.08
14:18:14|53879.11
14:18:14|53879.11
14:18:15|53878.15
14:18:16|53878.15
14:18:17|53878.15
14:18:18|53878.15
14:18:19|53878.15
14:18:20|53881.81
14:18:21|53881.81
14:18:23|53881.81
14:18:23|53881.81
14:18:24|53876.16
14:18:25|53875.53
14:18:26|53875.53
14:18:28|53875.53
14:18:29|53875.53
14:18:30|53875.53
14:18:31|53875.53
14:18:32|53879.08
14:18:34|53879.08
14:18:35|53879.08
14:18:36|53879.08
14:18:36|53883.08
14:18:38|53883.08
14:18:39|53883.08
14:18:40|53883.08
14:18:41|53883.08
14:18:42|53883.08
14:18:43|53883.08
14:18:44|53880.72
14:18:45|53880.72
14:18:46|53872.67
14:18:47|53872.67
14:18:48|53872.65
14:18:49|53872.65
14:18:50|53872.65
14:18:51|53872.65
14:18:52|53872.65
14:18:53|53872.65
14:18:54|53861.9
14:18:55|53861.9
14:18:56|53868.75
14:18:57|53868.75
14:18:58|53868.75
14:18:59|53868.75
14:19:00|53868.75
14:19:01|53868.75
14:19:02|53868.75
14:19:03|53867.07
14:19:04|53867.07
14:19:05|53867.06
14:19:06|53864.6
14:19:07|53866.2
14:19:08|53866.2
14:19:09|53866.2
14:19:10|53866.2
14:19:12|53866.2
14:19:13|53866.2
14:19:14|53866.2
14:19:15|53867.23
14:19:16|53867.23
14:19:17|53867.23
14:19:18|53867.23
14:19:19|53867.23
14:19:20|53867.23
14:19:21|53867.23
14:19:22|53867.23
14:19:23|53867.23
14:19:24|53867.23
14:19:25|53867.23
14:19:26|53867.23
14:19:27|53867.23
14:19:28|53870.59
14:19:30|53867.22
14:19:31|53867.22
14:19:32|53869.79
14:19:33|53869.8
14:19:34|53869.8
14:19:35|53869.8
14:19:35|53869.8
14:19:37|53868.35
14:19:38|53868.35
14:19:39|53868.37
14:19:39|53868.37
14:19:41|53882.11
14:19:42|53879.17
14:19:43|53879.17
14:19:44|53879.17
14:19:45|53878.2
14:19:46|53865.53
14:19:47|53865.53
14:19:48|53865.53
14:19:49|53868.71
14:19:50|53866.25
14:19:51|53866.25
14:19:52|53869.99
14:19:53|53869.99
14:19:54|53869.99
14:19:55|53869.99
14:19:56|53869.99
14:19:57|53869.99
14:19:58|53869.99
14:19:59|53869.99
14:20:00|53869.99
14:20:01|53866.08
14:20:03|53864.96
14:20:03|53864.96
14:20:05|53864.96
14:20:05|53864.96
14:20:07|53864.96
14:20:07|53864.96
14:20:08|53864.96
14:20:09|53864.96
14:20:10|53864.33
14:20:11|53864.33
14:20:12|53864.33
14:20:13|53864.33
14:20:14|53864.33
14:20:15|53864.33
14:20:16|53864.31
14:20:17|53864.31
14:20:18|53862.14
14:20:19|53858.19
14:20:20|53858.19
14:20:21|53858.19
14:20:22|53858.19
14:20:23|53858.19
14:20:24|53858.19
14:20:25|53858.19
14:20:26|53863.73
14:20:27|53863.73
14:20:29|53863.73
14:20:30|53863.73
14:20:32|53863.74
14:20:32|53865.61
14:20:34|53865.61
14:20:35|53865.61
14:20:36|53865.61
14:20:37|53865.61
14:20:38|53874.06
14:20:39|53866.17
14:20:40|53866.99
14:20:41|53866.99
14:20:42|53866.99
14:20:43|53865.97
14:20:44|53865.97
14:20:45|53865.97
14:20:46|53873.88
14:20:47|53873.88
14:20:48|53872.55
14:20:49|53872.55
14:20:50|53872.55
14:20:51|53872.54
14:20:52|53872.54
14:20:53|53872.54
14:20:54|53872.54
14:20:55|53872.54
14:20:56|53872.54
14:20:57|53872.54
14:20:58|53872.37
14:20:59|53872.37
14:21:00|53878.9
14:21:01|53878.87
14:21:02|53878.86
14:21:04|53878.87
14:21:05|53878.87
14:21:06|53878.87
14:21:07|53878.87
14:21:08|53878.87
14:21:08|53878.87
14:21:10|53876.68
14:21:11|53876.65
14:21:12|53876.65
14:21:13|53876.65
14:21:14|53876.65
14:21:15|53876.65
14:21:16|53876.65
14:21:17|53876.65
14:21:18|53876.65
14:21:19|53876.65
14:21:20|53878.61
14:21:21|53878.61
14:21:21|53873.77
14:21:23|53863.2
14:21:24|53863.2
14:21:25|53861.12
14:21:26|53861.12
14:21:27|53861.12
14:21:27|53861.12
14:21:29|53861.12
14:21:31|53861.12
14:21:32|53861.12
14:21:34|53861.12
14:21:35|53861.11
14:21:36|53861.11
14:21:37|53861.11
14:21:38|53861.11
14:21:39|53861.11
14:21:40|53861.11
14:21:41|53861.11
14:21:42|53861.11
14:21:43|53861.11
14:21:44|53861.11
14:21:45|53860.61
14:21:45|53860.61
14:21:48|53860.61
14:21:49|53860.61
14:21:50|53860.61
14:21:51|53860.61
14:21:52|53860.61
14:21:53|53860.61
14:21:54|53860.61
14:21:54|53860.61
14:21:56|53860.61
14:21:58|53860.61
14:21:58|53863.1
14:21:59|53863.1
14:22:00|53863.1
14:22:01|53861.94
14:22:02|53861.94
14:22:03|53867.77
14:22:04|53867.77
14:22:05|53867.77
14:22:06|53864.65
14:22:07|53864.65
14:22:08|53864.65
14:22:10|53864.65
14:22:11|53864.65
14:22:12|53864.97
14:22:12|53864.97
14:22:13|53863.42
14:22:15|53863.42
14:22:16|53860.98
14:22:17|53860.98
14:22:18|53860.98
14:22:19|53860.98
14:22:19|53863.41
14:22:20|53863.41
14:22:21|53863.41
14:22:23|53863.04
14:22:24|53863.04
14:22:25|53863.04
14:22:26|53863.04
14:22:27|53863.04
14:22:28|53863.04
14:22:29|53861.42
14:22:29|53861.42
14:22:32|53864.16
14:22:33|53864.16
14:22:34|53864.14
14:22:35|53864.14
14:22:36|53861.38
14:22:37|53861.39
14:22:38|53861.38
14:22:40|53861.39
14:22:41|53861.39
14:22:42|53862.14
14:22:42|53862.14
14:22:43|53862.14
14:22:45|53862.14
14:22:46|53862.14
14:22:47|53862.14
14:22:47|53862.14
14:22:49|53862.14
14:22:49|53862.14
14:22:50|53862.14
14:22:51|53862.14
14:22:52|53862.14
14:22:54|53862.14
14:22:54|53862.14
14:22:55|53862.14
14:22:57|53862.34
14:22:57|53862.34
14:22:59|53862.34
14:22:59|53862.37
14:23:01|53862.37
14:23:01|53862.37
14:23:02|53862.37
14:23:03|53862.37
14:23:04|53863.8
14:23:06|53863.8
14:23:06|53863.8
14:23:08|53863.8
14:23:08|53863.8
14:23:09|53863.8
14:23:10|53863.8
14:23:11|53863.09
14:23:13|53863.09
14:23:13|53863.09
14:23:15|53863.09
14:23:16|53863.09
14:23:17|53863.09
14:23:18|53869.71
14:23:18|53869.71
14:23:19|53869.71
14:23:21|53869.71
14:23:22|53869.71
14:23:22|53870.02
14:23:24|53870.02
14:23:25|53870.02
14:23:26|53870.02
14:23:27|53869.92
14:23:28|53869.92
14:23:29|53872.61
14:23:30|53872.61
14:23:31|53872.61
14:23:33|53872.61
14:23:34|53872.61
14:23:35|53869.71
14:23:37|53869.71
14:23:38|53869.71
14:23:39|53869.71
14:23:41|53869.71
14:23:42|53869.71
14:23:42|53869.71
14:23:43|53869.71
14:23:44|53869.71
14:23:45|53869.71
14:23:46|53869.71
14:23:47|53869.71
14:23:48|53869.71
14:23:49|53875.1
14:23:51|53881.99
14:23:52|53881.99
14:23:53|53881.99
14:23:53|53881.99
14:23:55|53881.99
14:23:56|53881.99
14:23:58|53881.99
14:23:59|53881.99
14:24:00|53881.99
14:24:01|53881.99
14:24:02|53881.99
14:24:03|53881.99
14:24:04|53881.99
14:24:05|53876.66
14:24:06|53876.66
14:24:07|53876.66
14:24:08|53874.67
14:24:09|53874.67
14:24:10|53874.67
14:24:11|53874.67
14:24:12|53867.01
14:24:12|53867.01
14:24:14|53867.01
14:24:15|53867.01
14:24:15|53867.01
14:24:17|53867.01
14:24:18|53864.27
14:24:19|53864.27
14:24:20|53863.51
14:24:21|53863.51
14:24:23|53863.51
14:24:23|53863.52
14:24:24|53863.51
14:24:25|53863.51
14:24:26|53863.52
14:24:27|53863.52
14:24:28|53863.52
14:24:29|53863.56
14:24:30|53863.56
14:24:31|53863.56
14:24:33|53863.56
14:24:34|53885.7
14:24:36|53899.53
14:24:37|53899.27
14:24:38|53899.27
14:24:39|53899.27
14:24:39|53897.23
14:24:41|53897.23
14:24:42|53897.22
14:24:43|53897.21
14:24:44|53902.12
14:24:46|53902.12
14:24:47|53899.59
14:24:48|53899.59
14:24:49|53899.59
14:24:50|53899.59
14:24:51|53898.24
14:24:52|53898.24
14:24:53|53898.24
14:24:54|53901.55
14:24:55|53900.45
14:24:56|53900.45
14:24:57|53900.45
14:24:58|53895.89
14:24:59|53895.89
14:25:00|53895.89
14:25:01|53895.89
14:25:02|53894.01
14:25:03|53894.01
14:25:04|53894.01
14:25:05|53894.01
14:25:06|53894.01
14:25:07|53894.01
14:25:08|53897.
14:25:09|53898.95
14:25:11|53899.53
14:25:11|53899.53
14:25:13|53899.53
14:25:14|53902.5
14:25:15|53903.2
14:25:17|53910.62
14:25:17|53910.62
14:25:18|53910.62
14:25:19|53910.62
14:25:20|53910.62
14:25:21|53910.62
14:25:22|53910.62
14:25:23|53910.05
14:25:24|53912.28
14:25:25|53912.28
14:25:26|53912.28
14:25:27|53912.28
14:25:29|53912.28
14:25:29|53912.28
14:25:30|53912.28
14:25:31|53911.37
14:25:32|53911.37
14:25:34|53911.95
14:25:36|53911.95
14:25:37|53911.95
14:25:38|53911.95
14:25:40|53911.95
14:25:41|53911.95
14:25:42|53906.28
14:25:43|53906.28
14:25:44|53906.28
14:25:45|53906.28
14:25:46|53906.28
14:25:47|53907.83
14:25:48|53907.83
14:25:49|53907.83
14:25:50|53907.83
14:25:51|53907.83
14:25:52|53907.83
14:25:53|53907.83
14:25:55|53907.83
14:25:55|53907.83
14:25:57|53907.83
14:25:57|53907.83
14:25:59|53907.83
14:25:59|53907.83
14:26:00|53907.83
14:26:02|53907.83
14:26:04|53907.83
14:26:04|53907.84
14:26:06|53907.84
14:26:07|53907.83
14:26:08|53907.83
14:26:09|53907.83
14:26:10|53907.83
14:26:11|53907.83
14:26:12|53907.83
14:26:14|53907.83
14:26:15|53912.76
14:26:16|53912.76
14:26:17|53912.76
14:26:18|53912.76
14:26:19|53912.76
14:26:20|53912.76
14:26:21|53912.76
14:26:22|53912.76
14:26:23|53912.76
14:26:23|53912.76
14:26:24|53912.76
14:26:26|53936.53
14:26:26|53936.53
14:26:28|53936.53
14:26:28|53936.53
14:26:29|53936.53
14:26:31|53917.52
14:26:32|53917.52
14:26:33|53926.39
14:26:34|53917.91
14:26:36|53922.76
14:26:37|53922.76
14:26:39|53922.76
14:26:40|53919.52
14:26:41|53919.52
14:26:42|53919.52
14:26:43|53919.52
14:26:44|53919.52
14:26:45|53919.52
14:26:46|53919.52
14:26:47|53919.52
14:26:48|53919.52
14:26:49|53919.52
14:26:49|53919.52
14:26:51|53919.52
14:26:52|53919.52
14:26:54|53919.52
14:26:54|53919.52
14:26:55|53919.52
14:26:56|53919.53
14:26:58|53919.53
14:26:58|53919.53
14:26:59|53919.53
14:27:00|53919.53
14:27:02|53919.53
14:27:03|53919.53
14:27:04|53931.55
14:27:05|53931.55
14:27:06|53931.55
14:27:07|53931.55
14:27:08|53931.55
14:27:09|53931.55
14:27:10|53931.55
14:27:11|53931.55
14:27:12|53928.37
14:27:13|53928.36
14:27:14|53928.36
14:27:15|53928.36
14:27:16|53928.36
14:27:17|53928.36
14:27:18|53928.36
14:27:19|53928.36
14:27:20|53928.36
14:27:21|53928.36
14:27:22|53928.4
14:27:23|53931.54
14:27:24|53931.54
14:27:25|53931.55
14:27:26|53931.55
14:27:27|53936.69
14:27:28|53936.69
14:27:29|53936.69
14:27:30|53936.69
14:27:31|53936.69
14:27:32|53936.69
14:27:33|53936.69
14:27:35|53936.7
14:27:37|53936.7
14:27:38|53941.77
14:27:39|53941.77
14:27:41|53941.77
14:27:42|53945.21
14:27:44|53944.67
14:27:44|53949.99
14:27:46|53946.12
14:27:47|53946.12
14:27:49|53945.21
14:27:49|53949.24
14:27:50|53949.24
14:27:51|53948.17
14:27:53|53948.17
14:27:53|53936.96
14:27:55|53936.96
14:27:56|53936.96
14:27:57|53936.91
14:27:57|53936.91
14:27:59|53926.38
14:28:00|53926.38
14:28:01|53923.48
14:28:02|53923.48
14:28:03|53923.48
14:28:04|53923.47
14:28:05|53923.48
14:28:07|53923.48
14:28:08|53923.48
14:28:08|53931.13
14:28:09|53931.13
14:28:10|53931.13
14:28:11|53929.76
14:28:12|53929.76
14:28:13|53929.76
14:28:14|53929.76
14:28:15|53929.76
14:28:16|53927.25
14:28:17|53926.33
14:28:18|53926.33
14:28:19|53926.33
14:28:20|53926.33
14:28:21|53924.27
14:28:22|53924.27
14:28:23|53924.27
14:28:24|53924.27
14:28:25|53924.27
14:28:26|53919.53
14:28:27|53919.53
14:28:28|53919.53
14:28:29|53919.53
14:28:30|53928.63
14:28:31|53928.63
14:28:32|53928.63
14:28:33|53928.63
14:28:35|53928.63
14:28:37|53928.63
14:28:38|53928.63
14:28:38|53928.63
14:28:40|53922.54
14:28:41|53922.95
14:28:43|53922.02
14:28:43|53922.02
14:28:44|53922.02
14:28:45|53919.53
14:28:46|53919.53
14:28:47|53919.53
14:28:48|53921.45
14:28:49|53921.45
14:28:50|53921.45
14:28:51|53921.45
14:28:53|53921.45
14:28:54|53923.68
14:28:55|53921.1
14:28:57|53921.1
14:28:57|53921.57
14:28:58|53921.57
14:29:00|53921.57
14:29:01|53921.57
14:29:02|53921.57
14:29:02|53921.57
14:29:04|53921.57
14:29:05|53921.57
14:29:06|53921.23
14:29:07|53921.23
14:29:08|53927.7
14:29:10|53927.7
14:29:11|53927.7
14:29:12|53927.7
14:29:13|53927.7
14:29:14|53927.7
14:29:15|53926.6
14:29:15|53926.6
14:29:17|53926.6
14:29:18|53926.6
14:29:19|53926.6
14:29:20|53925.25
14:29:20|53925.25
14:29:22|53925.25
14:29:22|53925.25
14:29:24|53925.25
14:29:24|53925.25
14:29:26|53925.25
14:29:27|53925.25
14:29:28|53925.22
14:29:28|53925.21
14:29:30|53925.21
14:29:31|53921.1
14:29:32|53921.1
14:29:33|53921.1
14:29:33|53921.1
14:29:35|53921.1
14:29:37|53921.35
14:29:38|53921.11
14:29:40|53923.12
14:29:41|53923.12
14:29:42|53923.12
14:29:42|53923.03
14:29:44|53923.03
14:29:45|53923.03
14:29:46|53921.16
14:29:46|53921.16
14:29:48|53921.16
14:29:48|53925.21
14:29:50|53925.16
14:29:50|53925.16
14:29:51|53925.16
14:29:53|53925.16
14:29:53|53925.16
14:29:54|53925.16
14:29:55|53920.08
14:29:57|53920.08
14:29:58|53920.08
14:29:59|53920.08
14:30:00|53920.08
14:30:01|53920.08
14:30:02|53920.08
14:30:02|53921.32
14:30:03|53921.32
14:30:04|53921.32
14:30:06|53921.32
14:30:06|53921.32
14:30:07|53921.32
14:30:09|53919.48
14:30:10|53919.48
14:30:11|53919.48
14:30:12|53919.48
14:30:13|53908.08
14:30:13|53908.08
14:30:15|53908.08
14:30:15|53899.33
14:30:16|53899.33
14:30:17|53901.64
14:30:19|53901.64
14:30:20|53901.64
14:30:21|53901.64
14:30:22|53903.05
14:30:23|53903.05
14:30:24|53903.05
14:30:25|53909.47
14:30:26|53907.
14:30:27|53907.
14:30:28|53907.
14:30:30|53907.
14:30:30|53907.
14:30:31|53907.
14:30:32|53906.06
14:30:34|53906.06
14:30:34|53906.06
14:30:35|53906.06
14:30:38|53903.16
14:30:38|53903.16
14:30:40|53903.16
14:30:41|53904.79
14:30:42|53907.89
14:30:43|53907.93
14:30:44|53907.93
14:30:45|53907.92
14:30:47|53907.32
14:30:47|53907.32
14:30:49|53907.32
14:30:50|53907.27
14:30:51|53907.27
14:30:52|53907.27
14:30:54|53907.27
14:30:54|53907.27
14:30:55|53907.37
14:30:57|53907.37
14:30:57|53907.37
14:30:58|53901.43
14:31:00|53906.83
14:31:00|53906.83
14:31:01|53904.65
14:31:03|53904.64
14:31:04|53904.64
14:31:04|53904.64
14:31:06|53904.64
14:31:07|53902.57
14:31:08|53902.57
14:31:09|53902.57
14:31:10|53902.33
14:31:11|53902.33
14:31:12|53901.81
14:31:14|53901.81
14:31:15|53893.29
14:31:16|53893.29
14:31:17|53893.29
14:31:17|53892.5
14:31:19|53892.5
14:31:19|53892.5
14:31:21|53892.5
14:31:22|53885.23
14:31:23|53885.23
14:31:24|53885.23
14:31:24|53885.25
14:31:26|53885.25
14:31:27|53885.25
14:31:27|53885.25
14:31:29|53885.24
14:31:29|53885.24
14:31:30|53890.49
14:31:32|53890.49
14:31:33|53890.49
14:31:34|53890.49
14:31:34|53890.49
14:31:35|53890.49
14:31:38|53890.49
14:31:38|53890.49
14:31:40|53890.49
14:31:42|53890.49
14:31:43|53906.16
14:31:43|53906.16
14:31:44|53894.53
14:31:45|53894.53
14:31:46|53894.53
14:31:47|53894.36
14:31:48|53894.36
14:31:50|53894.36
14:31:51|53894.36
14:31:53|53893.8
14:31:53|53894.36
14:31:54|53894.36
14:31:55|53894.35
14:31:56|53894.35
14:31:57|53894.35
14:31:58|53894.35
14:32:00|53900.51
14:32:00|53900.51
14:32:02|53895.1
14:32:03|53895.1
14:32:04|53895.1
14:32:05|53894.75
14:32:06|53894.74
14:32:07|53894.72
14:32:08|53894.72
14:32:09|53892.13
14:32:10|53885.74
14:32:11|53885.74
14:32:12|53885.74
14:32:13|53885.74
14:32:14|53885.73
14:32:15|53885.73
14:32:16|53886.08
14:32:17|53886.08
14:32:18|53887.32
14:32:19|53885.23
14:32:20|53883.23
14:32:21|53883.23
14:32:22|53883.23
14:32:23|53880.08
14:32:24|53880.08
14:32:25|53880.08
14:32:26|53880.08
14:32:27|53880.08
14:32:28|53874.75
14:32:29|53862.65
14:32:30|53862.66
14:32:31|53862.66
14:32:32|53862.65
14:32:33|53862.65
14:32:34|53862.65
14:32:35|53862.66
14:32:36|53862.66
14:32:37|53862.65
14:32:38|53862.65
14:32:39|53862.62
14:32:40|53862.62
14:32:41|53862.62
14:32:42|53862.62
14:32:43|53862.62
14:32:45|53862.62
14:32:45|53862.62
14:32:46|53860.66
14:32:47|53860.9
14:32:48|53860.9
14:32:49|53864.64
14:32:50|53864.64
14:32:51|53860.7
14:32:52|53860.7
14:32:53|53860.7
14:32:54|53860.7
14:32:56|53860.7
14:32:57|53860.7
14:32:57|53860.7
14:32:59|53860.61
14:32:59|53860.61
14:33:01|53860.61
14:33:02|53860.61
14:33:03|53860.61
14:33:04|53860.61
14:33:06|53860.61
14:33:06|53860.61
14:33:08|53860.66
14:33:08|53860.66
14:33:10|53860.66
14:33:10|53860.66
14:33:12|53860.61
14:33:13|53860.61
14:33:14|53860.61
14:33:15|53860.61
14:33:16|53860.62
14:33:16|53860.62
14:33:17|53860.62
14:33:19|53860.62
14:33:20|53860.62
14:33:21|53860.62
14:33:22|53860.61
14:33:23|53860.66
14:33:23|53860.66
14:33:25|53860.61
14:33:25|53860.61
14:33:26|53860.61
14:33:27|53850.01
14:33:28|53850.
14:33:30|53854.29
14:33:30|53854.29
14:33:32|53854.29
14:33:32|53854.29
14:33:33|53854.29
14:33:34|53852.58
14:33:35|53852.9
14:33:36|53852.9
14:33:38|53851.61
14:33:38|53851.61
14:33:39|53850.02
14:33:40|53850.02
14:33:41|53850.02
14:33:43|53850.02
14:33:44|53850.02
14:33:45|53850.02
14:33:46|53850.02
14:33:47|53850.02
14:33:48|53850.02
14:33:49|53850.02
14:33:51|53850.02
14:33:52|53850.02
14:33:52|53850.02
14:33:54|53851.11
14:33:54|53851.11
14:33:56|53851.11
14:33:57|53851.11
14:33:58|53851.15
14:33:59|53851.15
14:34:00|53861.32
14:34:02|53867.45
14:34:02|53860.64
14:34:03|53860.64
14:34:04|53860.64
14:34:06|53862.57
14:34:07|53862.57
14:34:08|53862.57
14:34:09|53862.57
14:34:10|53862.57
14:34:12|53862.57
14:34:12|53862.57
14:34:13|53861.69
14:34:14|53861.69
14:34:15|53861.69
14:34:17|53854.72
14:34:17|53850.01
14:34:18|53850.
14:34:19|53850.
14:34:20|53850.01
14:34:21|53850.
14:34:22|53850.
14:34:23|53850.
14:34:24|53850.
14:34:25|53850.
14:34:26|53850.
14:34:27|53851.72
14:34:28|53850.33
14:34:29|53850.33
14:34:30|53850.33
14:34:31|53850.34
14:34:32|53850.34
14:34:33|53850.34
14:34:34|53850.34
14:34:35|53850.34
14:34:36|53850.
14:34:37|53850.01
14:34:39|53860.57
14:34:41|53860.57
14:34:42|53861.33
14:34:43|53861.16
14:34:44|53861.18
14:34:46|53850.49
14:34:46|53850.05
14:34:47|53850.
14:34:49|53850.
14:34:50|53850.
14:34:51|53841.25
14:34:52|53840.
14:34:52|53840.
14:34:54|53840.
14:34:56|53840.
14:34:56|53840.
14:34:58|53840.
14:34:58|53839.29
14:34:59|53832.69
14:35:00|53832.69
14:35:01|53832.69
14:35:02|53832.69
14:35:04|53827.
14:35:04|53827.
14:35:05|53827.
14:35:07|53827.
14:35:07|53827.
14:35:08|53827.
14:35:09|53827.
14:35:10|53831.2
14:35:11|53831.2
14:35:12|53821.29
14:35:13|53821.29
14:35:14|53821.29
14:35:15|53821.29
14:35:16|53818.41
14:35:18|53819.07
14:35:18|53822.05
14:35:19|53822.05
14:35:20|53822.05
14:35:21|53822.05
14:35:22|53822.05
14:35:23|53822.05
14:35:24|53822.05
14:35:25|53822.05
14:35:27|53822.05
14:35:27|53822.05
14:35:29|53827.27
14:35:29|53827.27
14:35:30|53827.27
14:35:31|53827.27
14:35:32|53827.27
14:35:33|53827.27
14:35:34|53827.27
14:35:35|53827.27
14:35:36|53837.22
14:35:37|53837.22
14:35:38|53829.53
14:35:40|53829.53
14:35:42|53829.53
14:35:42|53829.52
14:35:44|53829.52
14:35:46|53829.52
14:35:48|53829.52
14:35:49|53829.52
14:35:49|53829.52
14:35:51|53828.9
14:35:52|53828.9
14:35:53|53828.9
14:35:54|53828.9
14:35:55|53828.9
14:35:56|53828.9
14:35:57|53828.9
14:35:58|53828.9
14:36:00|53828.9
14:36:01|53828.9
14:36:02|53832.16
14:36:02|53832.16
14:36:03|53832.16
14:36:05|53833.77
14:36:05|53830.6
14:36:06|53833.72
14:36:08|53833.72
14:36:09|53830.63
14:36:09|53830.63
14:36:11|53823.57
14:36:11|53823.57
14:36:12|53832.23
14:36:14|53832.23
14:36:14|53832.23
14:36:16|53832.23
14:36:16|53832.23
14:36:18|53832.23
14:36:19|53832.23
14:36:19|53832.23
14:36:21|53832.23
14:36:22|53831.25
14:36:23|53831.25
14:36:24|53831.25
14:36:25|53831.25
14:36:26|53830.65
14:36:27|53830.65
14:36:28|53830.65
14:36:29|53829.
14:36:30|53829.
14:36:31|53816.79
14:36:32|53816.79
14:36:33|53819.5
14:36:34|53819.5
14:36:36|53819.5
14:36:38|53824.89
14:36:38|53824.9
14:36:40|53824.9
14:36:42|53824.86
14:36:43|53824.86
14:36:43|53829.14
14:36:44|53827.68
14:36:46|53827.68
14:36:47|53827.68
14:36:48|53828.62
14:36:49|53828.62
14:36:50|53828.62
14:36:52|53831.83
14:36:52|53831.83
14:36:53|53823.61
14:36:55|53823.61
14:36:56|53823.57
14:36:57|53823.57
14:36:58|53823.57
14:36:59|53832.3
14:37:01|53832.6
14:37:01|53832.6
14:37:03|53836.98
14:37:04|53830.53
14:37:04|53830.53
14:37:05|53830.53
14:37:07|53830.53
14:37:08|53833.84
14:37:09|53833.84
14:37:10|53835.3
14:37:11|53835.3
14:37:12|53835.3
14:37:13|53836.31
14:37:14|53836.31
14:37:15|53836.99
14:37:16|53836.99
14:37:17|53835.83
14:37:18|53835.83
14:37:19|53835.83
14:37:21|53836.5
14:37:21|53836.5
14:37:22|53836.5
14:37:23|53834.76
14:37:24|53834.77
14:37:25|53834.77
14:37:26|53834.77
14:37:27|53834.77
14:37:29|53834.77
14:37:30|53831.78
14:37:31|53831.78
14:37:32|53831.78
14:37:33|53831.78
14:37:33|53832.26
14:37:34|53832.26
14:37:36|53835.29
14:37:36|53835.29
14:37:37|53828.99
14:37:38|53828.87
14:37:39|53828.87
14:37:42|53828.87
14:37:43|53828.87
14:37:44|53828.53
14:37:44|53828.53
14:37:46|53827.91
14:37:47|53827.91
14:37:48|53827.76
14:37:50|53827.76
14:37:50|53827.76
14:37:51|53827.76
14:37:52|53833.79
14:37:53|53833.79
14:37:54|53834.12
14:37:55|53834.12
14:37:56|53833.16
14:37:57|53833.16
14:37:58|53832.92
14:37:59|53832.92
14:38:00|53828.76
14:38:01|53829.93
14:38:03|53829.93
14:38:04|53823.58
14:38:05|53823.57
14:38:07|53818.6
14:38:07|53821.18
14:38:09|53821.19
14:38:09|53821.19
14:38:10|53821.19
14:38:12|53821.18
14:38:12|53821.18
14:38:14|53821.12
14:38:15|53822.35
14:38:16|53824.43
14:38:17|53824.43
14:38:18|53815.67
14:38:19|53820.5
14:38:20|53823.44
14:38:21|53823.43
14:38:22|53823.43
14:38:23|53823.08
14:38:24|53823.08
14:38:25|53823.08
14:38:26|53823.06
14:38:27|53827.3
14:38:28|53827.3
14:38:29|53827.3
14:38:30|53823.09
14:38:31|53823.09
14:38:32|53823.09
14:38:33|53823.09
14:38:34|53823.09
14:38:35|53823.08
14:38:36|53823.08
14:38:37|53823.08
14:38:38|53826.64
14:38:39|53832.19
14:38:40|53832.19
14:38:41|53832.19
14:38:43|53832.19
14:38:43|53832.19
14:38:45|53828.68
14:38:47|53830.19
14:38:48|53830.21
14:38:49|53830.21
14:38:50|53830.21
14:38:51|53830.21
14:38:52|53830.21
14:38:54|53825.28
14:38:55|53825.29
14:38:56|53825.29
14:38:57|53825.29
14:38:59|53825.29
14:38:59|53825.29
14:39:00|53825.29
14:39:02|53825.28
14:39:03|53823.5
14:39:04|53823.5
14:39:05|53823.5
14:39:06|53823.49
14:39:07|53823.49
14:39:08|53823.49
14:39:09|53823.49
14:39:10|53823.49
14:39:11|53823.49
14:39:12|53823.49
14:39:13|53823.44
14:39:14|53823.44
14:39:15|53823.44
14:39:17|53823.44
14:39:17|53823.44
14:39:19|53823.44
14:39:20|53823.43
14:39:21|53823.43
14:39:22|53823.43
14:39:23|53823.43
14:39:24|53820.18
14:39:25|53820.18
14:39:26|53820.18
14:39:27|53820.19
14:39:28|53820.19
14:39:29|53820.19
14:39:30|53820.19
14:39:31|53820.19
14:39:32|53820.18
14:39:33|53820.18
14:39:34|53820.18
14:39:35|53820.19
14:39:36|53820.
14:39:37|53820.58
14:39:38|53820.58
14:39:39|53824.14
14:39:40|53824.14
14:39:41|53824.16
14:39:43|53824.14
14:39:44|53824.14
14:39:46|53819.49
14:39:48|53816.88
14:39:48|53812.81
14:39:49|53811.44
14:39:50|53811.43
14:39:51|53811.44
14:39:52|53811.44
14:39:53|53811.44
14:39:54|53811.44
14:39:55|53811.44
14:39:56|53811.44
14:39:57|53811.44
14:39:58|53811.42
14:39:59|53800.01
14:40:00|53807.1
14:40:01|53815.01
14:40:02|53815.01
14:40:03|53815.01
14:40:04|53803.98
14:40:05|53803.98
14:40:07|53800.02
14:40:08|53800.02
14:40:10|53800.
14:40:10|53800.
14:40:11|53800.
14:40:12|53800.01
14:40:14|53800.
14:40:14|53800.
14:40:15|53800.
14:40:16|53800.01
14:40:17|53800.
14:40:18|53800.
14:40:20|53792.49
14:40:21|53792.49
14:40:23|53792.49
14:40:23|53796.57
14:40:24|53796.57
14:40:26|53781.51
14:40:27|53781.85
14:40:27|53781.85
14:40:28|53781.85
14:40:29|53781.85
14:40:30|53785.17
14:40:32|53785.17
14:40:32|53780.57
14:40:34|53785.15
14:40:35|53785.15
14:40:36|53785.15
14:40:36|53785.15
14:40:37|53785.15
14:40:38|53780.01
14:40:39|53780.01
14:40:41|53775.88
14:40:43|53775.88
14:40:44|53775.88
14:40:46|53775.89
14:40:46|53775.89
14:40:48|53775.88
14:40:49|53775.89
14:40:50|53775.89
14:40:52|53785.54
14:40:53|53778.62
14:40:53|53780.97
14:40:54|53793.06
14:40:55|53793.07
14:40:57|53793.07
14:40:57|53793.07
14:40:58|53793.07
14:41:00|53793.03
14:41:01|53793.03
14:41:03|53791.22
14:41:03|53791.22
14:41:04|53789.54
14:41:06|53789.54
14:41:06|53789.54
14:41:08|53793.07
14:41:09|53792.89
14:41:10|53792.88
14:41:10|53792.01
14:41:11|53789.28
14:41:12|53788.88
14:41:13|53788.88
14:41:14|53784.47
14:41:16|53784.47
14:41:16|53784.5
14:41:17|53784.5
14:41:18|53785.22
14:41:20|53785.22
14:41:20|53785.22
14:41:21|53785.18
14:41:24|53790.2
14:41:24|53787.31
14:41:25|53789.63
14:41:26|53791.16
14:41:27|53791.17
14:41:28|53799.04
14:41:30|53800.62
14:41:30|53801.16
14:41:31|53802.73
14:41:32|53802.73
14:41:33|53806.55
14:41:34|53806.56
14:41:35|53806.61
14:41:36|53814.48
14:41:37|53814.5
14:41:38|53813.89
14:41:39|53813.36
14:41:40|53807.09
14:41:41|53807.09
14:41:43|53807.09
14:41:45|53810.94
14:41:46|53810.94
14:41:48|53810.94
14:41:49|53810.94
14:41:49|53810.94
14:41:52|53813.55
14:41:52|53814.24
14:41:53|53814.25
14:41:55|53814.24
14:41:56|53814.24
14:41:57|53814.24
14:41:58|53807.09
14:41:59|53807.09
14:42:00|53807.09
14:42:01|53811.52
14:42:02|53811.52
14:42:03|53811.55
14:42:05|53811.55
14:42:05|53811.55
14:42:06|53799.04
14:42:07|53799.04
14:42:08|53795.39
14:42:09|53795.38
14:42:10|53791.47
14:42:11|53791.47
14:42:12|53791.47
14:42:13|53788.75
14:42:14|53788.75
14:42:15|53788.75
14:42:16|53785.92
14:42:17|53785.92
14:42:18|53785.92
14:42:19|53785.92
14:42:20|53785.92
14:42:21|53785.92
14:42:23|53785.92
14:42:23|53785.92
14:42:24|53785.92
14:42:25|53785.92
14:42:26|53785.92
14:42:28|53785.94
14:42:28|53789.06
14:42:29|53789.06
14:42:30|53789.06
14:42:31|53789.06
14:42:33|53793.1
14:42:33|53793.1
14:42:34|53793.1
14:42:35|53796.04
14:42:36|53796.04
14:42:37|53796.07
14:42:38|53796.07
14:42:39|53798.25
14:42:40|53798.26
14:42:41|53798.26
14:42:42|53798.27
14:42:44|53798.27
14:42:45|53798.27
14:42:47|53798.27
14:42:48|53799.99
14:42:50|53799.99
14:42:51|53799.99
14:42:52|53799.99
14:42:53|53799.99
14:42:54|53800.
14:42:55|53800.
14:42:56|53800.
14:42:57|53800.
14:42:58|53800.
14:42:59|53800.62
14:43:00|53800.61
14:43:01|53800.61
14:43:03|53800.61
14:43:03|53800.61
14:43:04|53803.5
14:43:05|53803.5
14:43:06|53803.5
14:43:07|53803.5
14:43:09|53800.68
14:43:09|53800.68
14:43:11|53800.68
14:43:12|53800.
14:43:12|53800.
14:43:13|53800.
14:43:15|53800.
14:43:16|53800.
14:43:16|53799.99
14:43:18|53796.
14:43:18|53796.
14:43:19|53794.87
14:43:20|53794.86
14:43:21|53794.86
14:43:22|53794.86
14:43:23|53794.86
14:43:25|53803.49
14:43:25|53803.49
14:43:26|53803.49
14:43:27|53803.49
14:43:29|53803.49
14:43:30|53803.49
14:43:30|53803.49
14:43:32|53803.5
14:43:33|53803.5
14:43:34|53807.59
14:43:35|53807.59
14:43:36|53807.59
14:43:37|53793.27
14:43:38|53793.27
14:43:39|53793.27
14:43:40|53793.27
14:43:41|53798.2
14:43:42|53798.2
14:43:43|53798.19
14:43:45|53802.7
14:43:46|53802.32
14:43:47|53802.32
14:43:48|53802.32
14:43:49|53798.96
14:43:51|53799.76
14:43:53|53802.1
14:43:54|53802.1
14:43:55|53802.1
14:43:56|53802.1
14:43:56|53801.07
14:43:57|53801.06
14:43:58|53801.06
14:43:59|53801.06
14:44:01|53801.06
14:44:02|53801.07
14:44:03|53804.25
14:44:04|53797.93
14:44:05|53797.74
14:44:06|53797.74
14:44:07|53787.96
14:44:08|53787.96
14:44:09|53787.93
14:44:10|53785.53
14:44:11|53785.53
14:44:12|53786.88
14:44:13|53788.02
14:44:14|53787.08
14:44:15|53787.07
14:44:16|53787.07
14:44:17|53787.07
14:44:18|53776.96
14:44:20|53776.95
14:44:21|53774.63
14:44:21|53774.63
14:44:22|53774.63
14:44:23|53774.63
14:44:24|53774.64
14:44:25|53774.36
14:44:26|53774.36
14:44:27|53774.36
14:44:29|53774.36
14:44:29|53774.36
14:44:30|53774.36
14:44:32|53774.36
14:44:32|53774.35
14:44:33|53773.25
14:44:35|53773.25
14:44:35|53769.46
14:44:36|53769.46
14:44:37|53769.46
14:44:38|53782.03
14:44:40|53784.58
14:44:41|53784.58
14:44:41|53784.58
14:44:42|53784.58
14:44:44|53784.58
14:44:46|53787.94
14:44:48|53787.94
14:44:48|53788.84
14:44:50|53788.84
14:44:51|53788.84
14:44:52|53788.84
14:44:54|53795.35
14:44:55|53795.35
14:44:56|53795.35
14:44:56|53795.34
14:44:58|53795.34
14:44:58|53795.34
14:45:00|53795.34
14:45:01|53795.34
14:45:02|53789.01
14:45:03|53789.01
14:45:04|53791.44
14:45:04|53791.44
14:45:05|53791.44
14:45:07|53791.44
14:45:07|53794.39
14:45:08|53795.32
14:45:09|53795.32
14:45:10|53795.32
14:45:12|53795.32
14:45:13|53791.26
14:45:14|53791.26
14:45:14|53791.26
14:45:16|53791.26
14:45:17|53791.26
14:45:17|53785.62
14:45:18|53785.62
14:45:20|53785.62
14:45:20|53785.62
14:45:21|53785.62
14:45:23|53785.62
14:45:24|53785.62
14:45:25|53785.62
14:45:26|53785.62
14:45:27|53785.62
14:45:28|53785.62
14:45:28|53798.93
14:45:30|53798.93
14:45:31|53798.93
14:45:32|53798.93
14:45:33|53785.62
14:45:34|53785.62
14:45:35|53785.62
14:45:35|53785.62
14:45:37|53785.62
14:45:37|53785.62
14:45:39|53787.85
14:45:39|53787.85
14:45:40|53792.29
14:45:42|53792.29
14:45:42|53792.29
14:45:43|53789.44
14:45:45|53785.63
14:45:46|53785.63
14:45:48|53785.62
14:45:49|53785.62
14:45:51|53774.64
14:45:52|53774.63
14:45:54|53776.06
14:45:54|53770.01
14:45:55|53770.01
14:45:57|53770.01
14:45:58|53768.64
14:45:58|53768.64
14:46:00|53768.64
14:46:00|53768.63
14:46:01|53768.63
14:46:03|53768.63
14:46:04|53768.63
14:46:05|53768.63
14:46:06|53768.63
14:46:07|53768.63
14:46:08|53767.5
14:46:09|53767.5
14:46:10|53767.5
14:46:11|53767.5
14:46:12|53767.5
14:46:13|53767.5
14:46:14|53767.5
14:46:15|53767.5
14:46:16|53767.5
14:46:17|53767.49
14:46:18|53767.49
14:46:19|53767.5
14:46:20|53770.5
14:46:21|53776.06
14:46:22|53776.06
14:46:23|53776.06
14:46:24|53776.06
14:46:25|53776.06
14:46:26|53782.18
14:46:27|53782.18
14:46:28|53787.7
14:46:29|53787.73
14:46:30|53787.73
14:46:32|53788.51
14:46:33|53788.51
14:46:33|53789.74
14:46:34|53791.17
14:46:35|53791.17
14:46:36|53791.42
14:46:37|53791.42
14:46:38|53789.69
14:46:39|53789.69
14:46:40|53779.89
14:46:41|53770.36
14:46:43|53770.36
14:46:43|53774.29
14:46:44|53774.29
14:46:46|53773.49
14:46:47|53772.54
14:46:49|53772.54
14:46:50|53774.28
14:46:51|53774.28
14:46:53|53774.28
14:46:54|53781.21
14:46:54|53781.29
14:46:56|53781.29
14:46:57|53781.29
14:46:57|53781.29
14:46:59|53781.29
14:47:00|53781.29
14:47:01|53781.3
14:47:01|53781.3
14:47:03|53781.3
14:47:04|53788.49
14:47:04|53791.42
14:47:06|53791.42
14:47:07|53797.42
14:47:08|53794.09
14:47:09|53794.09
14:47:10|53794.09
14:47:11|53794.09
14:47:12|53794.09
14:47:13|53783.65
14:47:14|53784.42
14:47:15|53784.42
14:47:16|53784.42
14:47:17|53784.42
14:47:18|53784.42
14:47:19|53784.42
14:47:20|53786.08
14:47:21|53786.08
14:47:22|53786.08
14:47:23|53781.34
14:47:24|53781.34
14:47:25|53781.34
14:47:26|53781.3
14:47:27|53781.3
14:47:28|53781.3
14:47:29|53781.3
14:47:30|53781.3
14:47:31|53781.3
14:47:32|53782.31
14:47:33|53777.98
14:47:34|53782.29
14:47:35|53782.29
14:47:36|53782.29
14:47:38|53781.62
14:47:38|53781.62
14:47:39|53778.02
14:47:40|53778.02
14:47:41|53778.02
14:47:44|53778.02
14:47:44|53778.02
14:47:46|53779.63
14:47:48|53781.57
14:47:50|53781.57
14:47:51|53781.57
14:47:53|53781.58
14:47:53|53781.58
14:47:54|53781.58
14:47:55|53781.58
14:47:57|53781.58
14:47:57|53793.47
14:47:58|53793.47
14:47:59|53783.66
14:48:00|53783.66
14:48:01|53783.66
14:48:03|53785.59
14:48:04|53783.88
14:48:05|53783.88
14:48:06|53783.88
14:48:07|53783.88
14:48:08|53783.88
14:48:09|53783.88
14:48:10|53783.88
14:48:11|53783.88
14:48:12|53783.88
14:48:13|53783.89
14:48:14|53783.89
14:48:15|53783.89
14:48:16|53783.89
14:48:17|53783.89
14:48:18|53783.89
14:48:19|53783.88
14:48:20|53778.45
14:48:21|53780.69
14:48:22|53780.69
14:48:23|53790.05
14:48:24|53790.05
14:48:26|53790.05
14:48:27|53785.26
14:48:27|53785.26
14:48:29|53785.26
14:48:30|53785.26
14:48:30|53785.26
14:48:31|53781.13
14:48:32|53781.13
14:48:33|53781.13
14:48:34|53781.13
14:48:36|53781.13
14:48:37|53783.93
14:48:37|53783.93
14:48:38|53783.93
14:48:39|53783.93
14:48:41|53783.93
14:48:41|53783.93
14:48:42|53783.93
14:48:43|53783.93
14:48:44|53783.93
14:48:45|53783.93
14:48:47|53783.93
14:48:48|53783.93
14:48:49|53782.06
14:48:51|53782.06
14:48:52|53782.06
14:48:53|53782.06
14:48:55|53782.06
14:48:56|53785.86
14:48:57|53785.86
14:48:59|53785.86
14:49:00|53785.86
14:49:01|53785.87
14:49:02|53785.87
14:49:03|53785.87
14:49:03|53785.87
14:49:04|53785.87
14:49:05|53783.28
14:49:06|53783.27
14:49:07|53782.18
14:49:08|53782.18
14:49:09|53782.18
14:49:10|53782.18
14:49:11|53782.18
14:49:12|53780.79
14:49:14|53778.65
14:49:15|53778.65
14:49:16|53778.65
14:49:16|53777.98
14:49:18|53777.98
14:49:18|53777.98
14:49:20|53777.98
14:49:20|53777.98
14:49:22|53777.98
14:49:22|53777.98
14:49:23|53777.98
14:49:24|53777.98
14:49:25|53777.98
14:49:26|53777.98
14:49:28|53777.98
14:49:29|53777.99
14:49:29|53777.98
14:49:31|53777.98
14:49:31|53777.98
14:49:32|53777.99
14:49:33|53777.99
14:49:35|53776.07
14:49:35|53776.07
14:49:36|53776.06
14:49:38|53771.53
14:49:39|53771.53
14:49:39|53771.53
14:49:40|53771.53
14:49:41|53771.53
14:49:42|53771.53
14:49:43|53774.73
14:49:44|53774.73
14:49:45|53774.76
14:49:47|53774.77
14:49:48|53774.77
14:49:50|53774.74
14:49:51|53774.74
14:49:52|53771.73
14:49:53|53771.73
14:49:54|53771.73
14:49:56|53771.73
14:49:57|53771.73
14:49:58|53771.73
14:49:59|53765.51
14:50:00|53765.51
14:50:01|53765.51
14:50:03|53765.51
14:50:03|53765.51
14:50:04|53765.51
14:50:06|53774.26
14:50:07|53770.37
14:50:08|53770.37
14:50:09|53770.37
14:50:11|53769.5
14:50:12|53769.5
14:50:12|53769.5
14:50:14|53769.5
14:50:15|53769.5
14:50:16|53774.27
14:50:17|53774.26
14:50:17|53774.26
14:50:19|53774.26
14:50:20|53774.27
14:50:20|53774.26
14:50:23|53774.26
14:50:23|53774.27
14:50:24|53774.27
14:50:26|53769.59
14:50:27|53769.59
14:50:28|53769.59
14:50:29|53771.54
14:50:30|53771.54
14:50:31|53771.54
14:50:32|53771.54
14:50:33|53771.54
14:50:34|53768.02
14:50:35|53768.32
14:50:36|53768.32
14:50:37|53768.32
14:50:38|53768.32
14:50:39|53768.32
14:50:40|53768.13
14:50:41|53768.13
14:50:43|53771.19
14:50:44|53771.19
14:50:45|53771.19
14:50:45|53771.19
14:50:47|53772.04
14:50:49|53770.7
14:50:49|53770.7
14:50:51|53769.48
14:50:52|53769.48
14:50:53|53769.48
14:50:53|53769.48
14:50:56|53771.
14:50:56|53771.
14:50:57|53771.
14:50:59|53771.
14:50:59|53768.7
14:51:01|53768.69
14:51:02|53768.69
14:51:03|53768.69
14:51:03|53768.69
14:51:05|53768.69
14:51:06|53768.69
14:51:07|53768.69
14:51:08|53768.69
14:51:09|53768.7
14:51:10|53768.7
14:51:11|53769.82
14:51:12|53769.82
14:51:13|53769.82
14:51:14|53769.82
14:51:15|53769.82
14:51:16|53769.82
14:51:17|53769.81
14:51:18|53769.81
14:51:19|53768.91
14:51:21|53768.91
14:51:22|53768.91
14:51:22|53768.91
14:51:23|53768.91
14:51:24|53768.91
14:51:25|53768.91
14:51:26|53768.91
14:51:27|53768.91
14:51:28|53768.91
14:51:29|53768.91
14:51:30|53768.91
14:51:31|53768.91
14:51:32|53768.95
14:51:33|53768.95
14:51:34|53768.95
14:51:35|53770.
14:51:36|53770.
14:51:37|53770.
14:51:38|53783.92
14:51:39|53783.92
14:51:41|53783.92
14:51:42|53783.92
14:51:43|53783.92
14:51:44|53783.92
14:51:45|53783.92
14:51:46|53783.92
14:51:47|53783.92
14:51:48|53783.92
14:51:50|53783.93
14:51:52|53793.45
14:51:52|53793.45
14:51:54|53793.45
14:51:55|53793.45
14:51:57|53793.45
14:51:59|53791.47
14:51:59|53791.47
14:52:00|53791.47
14:52:01|53791.47
14:52:02|53791.52
14:52:03|53791.52
14:52:05|53791.52
14:52:05|53791.52
14:52:06|53787.24
14:52:07|53787.24
14:52:08|53787.24
14:52:09|53787.24
14:52:10|53787.24
14:52:11|53787.24
14:52:13|53787.24
14:52:13|53787.24
14:52:14|53787.24
14:52:15|53787.24
14:52:16|53787.24
14:52:17|53787.24
14:52:18|53787.24
14:52:19|53784.74
14:52:20|53784.74
14:52:21|53784.74
14:52:23|53784.74
14:52:24|53784.74
14:52:24|53784.74
14:52:26|53784.74
14:52:27|53784.74
14:52:28|53784.74
14:52:29|53784.74
14:52:30|53784.74
14:52:31|53784.74
14:52:31|53784.74
14:52:32|53784.74
14:52:34|53784.74
14:52:35|53784.74
14:52:36|53784.74
14:52:37|53784.74
14:52:38|53783.13
14:52:39|53783.13
14:52:40|53783.14
14:52:41|53783.14
14:52:42|53783.14
14:52:43|53784.73
14:52:45|53784.74
14:52:45|53784.74
14:52:46|53784.74
14:52:47|53784.73
14:52:49|53784.73
14:52:51|53784.73
14:52:51|53784.73
14:52:54|53784.73
14:52:55|53784.73
14:52:56|53784.73
14:52:57|53784.73
14:52:58|53784.73
14:52:59|53784.73
14:53:00|53784.73
14:53:01|53784.73
14:53:02|53784.73
14:53:03|53784.73
14:53:04|53789.34
14:53:05|53789.34
14:53:06|53789.34
14:53:07|53789.34
14:53:08|53786.01
14:53:09|53786.01
14:53:11|53786.02
14:53:12|53786.02
14:53:13|53786.02
14:53:13|53786.02
14:53:15|53786.01
14:53:16|53786.01
14:53:17|53786.01
14:53:18|53786.01
14:53:19|53786.01
14:53:20|53788.07
14:53:21|53788.07
14:53:22|53788.07
14:53:24|53790.4
14:53:25|53789.08
14:53:25|53789.08
14:53:26|53789.08
14:53:27|53789.08
14:53:29|53789.08
14:53:29|53790.49
14:53:31|53790.49
14:53:31|53790.49
14:53:33|53790.4
14:53:33|53790.4
14:53:35|53790.4
14:53:36|53790.34
14:53:36|53790.34
14:53:38|53787.58
14:53:38|53787.58
14:53:39|53787.58
14:53:40|53786.01
14:53:41|53786.01
14:53:42|53786.01
14:53:44|53786.01
14:53:44|53786.01
14:53:46|53786.01
14:53:47|53786.01
14:53:47|53786.01
14:53:48|53785.3
14:53:50|53785.3
14:53:52|53780.84
14:53:54|53780.84
14:53:55|53780.84
14:53:56|53780.84
14:53:57|53780.84
14:53:58|53780.84
14:53:59|53780.85
14:54:00|53780.85
14:54:01|53780.85
14:54:02|53780.85
14:54:03|53780.85
14:54:04|53780.85
14:54:05|53780.85
14:54:06|53780.85
14:54:07|53780.85
14:54:08|53780.85
14:54:09|53780.85
14:54:10|53780.84
14:54:11|53780.84
14:54:12|53778.13
14:54:13|53778.13
14:54:14|53778.13
14:54:15|53778.13
14:54:16|53778.13
14:54:17|53778.13
14:54:18|53778.13
14:54:19|53778.03
14:54:20|53768.09
14:54:21|53765.
14:54:22|53765.
14:54:23|53765.
14:54:24|53763.16
14:54:25|53763.16
14:54:26|53763.16
14:54:27|53763.16
14:54:28|53763.16
14:54:29|53763.16
14:54:30|53763.16
14:54:31|53764.24
14:54:32|53764.24
14:54:33|53764.24
14:54:34|53764.24
14:54:35|53764.24
14:54:36|53764.24
14:54:37|53764.24
14:54:38|53764.24
14:54:39|53764.25
14:54:40|53764.25
14:54:41|53764.24
14:54:42|53764.24
14:54:43|53763.68
14:54:44|53763.68
14:54:45|53763.23
14:54:46|53763.23
14:54:47|53763.23
14:54:48|53763.23
14:54:49|53763.24
14:54:50|53763.24
14:54:52|53763.15
14:54:53|53763.15
14:54:55|53763.15
14:54:56|53763.15
14:54:57|53763.16
14:54:58|53763.16
14:54:59|53763.16
14:55:00|53763.16
14:55:01|53763.16
14:55:02|53763.16
14:55:03|53763.16
14:55:04|53763.16
14:55:05|53763.15
14:55:06|53763.15
14:55:08|53763.16
14:55:08|53763.16
14:55:09|53763.16
14:55:10|53763.16
14:55:11|53763.15
14:55:12|53762.36
14:55:13|53758.27
14:55:14|53758.27
14:55:16|53758.27
14:55:16|53758.27
14:55:18|53758.27
14:55:18|53758.28
14:55:20|53758.28
14:55:20|53754.02
14:55:22|53754.02
14:55:24|53754.02
14:55:24|53754.
14:55:25|53754.
14:55:26|53754.
14:55:27|53754.
14:55:28|53754.
14:55:29|53754.
14:55:30|53754.
14:55:31|53754.15
14:55:32|53754.15
14:55:33|53754.15
14:55:34|53754.15
14:55:35|53754.15
14:55:36|53754.15
14:55:37|53763.14
14:55:38|53763.14
14:55:39|53763.15
14:55:40|53763.15
14:55:41|53763.15
14:55:43|53765.93
14:55:43|53765.92
14:55:44|53765.92
14:55:45|53765.92
14:55:46|53765.92
14:55:47|53765.92
14:55:48|53760.29
14:55:49|53760.29
14:55:50|53760.29
14:55:51|53760.29
14:55:52|53760.29
14:55:54|53760.31
14:55:55|53760.32
14:55:56|53760.32
14:55:57|53763.29
14:55:57|53763.29
14:56:00|53763.3
14:56:00|53763.3
14:56:01|53763.48
14:56:02|53763.48
14:56:04|53763.48
14:56:04|53763.48
14:56:06|53763.48
14:56:07|53763.48
14:56:08|53763.48
14:56:09|53762.27
14:56:10|53762.27
14:56:11|53762.27
14:56:12|53762.27
14:56:13|53762.27
14:56:14|53762.26
14:56:15|53762.26
14:56:16|53762.26
14:56:17|53762.26
14:56:18|53762.26
14:56:19|53762.26
14:56:19|53762.26
14:56:21|53762.26
14:56:22|53762.26
14:56:23|53761.22
14:56:24|53761.22
14:56:25|53761.22
14:56:26|53761.22
14:56:27|53761.22
14:56:28|53761.22
14:56:29|53761.22
14:56:30|53761.22
14:56:31|53765.4
14:56:33|53762.42
14:56:34|53762.42
14:56:35|53765.41
14:56:36|53765.41
14:56:37|53765.41
14:56:38|53766.42
14:56:39|53766.42
14:56:39|53766.42
14:56:41|53766.42
14:56:41|53766.42
14:56:42|53766.42
14:56:43|53769.37
14:56:45|53769.37
14:56:46|53774.04
14:56:46|53774.05
14:56:47|53774.05
14:56:49|53774.05
14:56:49|53770.51
14:56:51|53770.43
14:56:51|53770.43
14:56:54|53770.43
14:56:56|53768.29
14:56:58|53768.29
14:56:58|53765.42
14:57:00|53758.83
14:57:01|53758.83
14:57:02|53758.83
14:57:04|53758.83
14:57:04|53758.83
14:57:05|53758.83
14:57:06|53758.83
14:57:07|53758.83
14:57:08|53765.39
14:57:09|53755.53
14:57:10|53755.52
14:57:11|53759.32
14:57:12|53759.32
14:57:13|53755.54
14:57:14|53755.54
14:57:15|53755.54
14:57:16|53755.54
14:57:18|53758.83
14:57:20|53758.83
14:57:20|53758.83
14:57:21|53758.83
14:57:22|53758.82
14:57:23|53758.28
14:57:24|53758.28
14:57:25|53758.28
14:57:26|53754.42
14:57:27|53754.42
14:57:28|53754.3
14:57:29|53754.3
14:57:30|53754.3
14:57:31|53754.3
14:57:32|53754.3
14:57:33|53754.3
14:57:34|53754.3
14:57:35|53754.3
14:57:36|53754.3
14:57:38|53754.3
14:57:38|53754.31
14:57:39|53754.3
14:57:40|53754.3
14:57:41|53754.3
14:57:42|53754.3
14:57:43|53754.31
14:57:45|53754.31
14:57:45|53754.3
14:57:46|53754.3
14:57:47|53754.3
14:57:48|53753.41
14:57:49|53753.4
14:57:50|53753.4
14:57:51|53753.4
14:57:52|53753.4
14:57:54|53753.28
14:57:56|53753.28
14:57:56|53753.28
14:57:58|53753.28
14:57:59|53754.3
14:58:01|53754.3
14:58:01|53754.3
14:58:02|53754.31
14:58:03|53754.31
14:58:04|53754.3
14:58:05|53754.31
14:58:06|53754.31
14:58:07|53759.06
14:58:09|53755.42
14:58:09|53755.42
14:58:10|53755.42
14:58:11|53755.42
14:58:12|53756.76
14:58:14|53756.76
14:58:15|53756.89
14:58:15|53756.89
14:58:17|53756.89
14:58:17|53756.89
14:58:18|53754.36
14:58:19|53754.36
14:58:20|53754.36
14:58:21|53750.71
14:58:22|53750.7
14:58:24|53750.7
14:58:25|53750.7
14:58:25|53750.71
14:58:27|53755.51
14:58:27|53755.51
14:58:28|53752.19
14:58:30|53752.19
14:58:31|53752.19
14:58:31|53752.19
14:58:33|53752.19
14:58:33|53752.19
14:58:34|53752.19
14:58:35|53752.19
14:58:36|53750.81
14:58:37|53750.81
14:58:38|53750.81
14:58:39|53750.81
14:58:40|53750.81
14:58:41|53750.81
14:58:43|53750.8
14:58:43|53750.
14:58:44|53750.
14:58:45|53750.
14:58:47|53750.01
14:58:48|53750.01
14:58:48|53752.52
14:58:49|53752.52
14:58:50|53752.52
14:58:51|53752.52
14:58:52|53752.52
14:58:55|53750.01
14:58:57|53750.01
14:58:58|53750.01
14:58:59|53750.01
14:58:59|53750.01
14:59:01|53750.01
14:59:02|53750.01
14:59:03|53750.
14:59:05|53750.
14:59:05|53750.01
14:59:07|53750.01
14:59:07|53750.79
14:59:09|53750.79
14:59:10|53750.79
14:59:11|53750.79
14:59:12|53750.01
14:59:12|53750.01
14:59:14|53750.01
14:59:15|53750.01
14:59:16|53750.01
14:59:16|53750.01
14:59:18|53750.01
14:59:19|53750.79
14:59:20|53750.79
14:59:21|53750.02
14:59:22|53750.01
14:59:22|53750.02
14:59:24|53750.01
14:59:25|53750.01
14:59:26|53750.01
14:59:27|53750.02
14:59:28|53750.02
14:59:29|53750.02
14:59:30|53750.02
14:59:31|53750.02
14:59:32|53750.02
14:59:33|53750.02
14:59:34|53750.81
14:59:35|53750.81
14:59:36|53750.81
14:59:37|53750.79
14:59:38|53750.81
14:59:39|53750.81
14:59:40|53750.81
14:59:41|53750.81
14:59:42|53750.8
14:59:42|53750.8
14:59:44|53750.8
14:59:45|53750.8
14:59:45|53750.8
14:59:47|53750.8
14:59:48|53752.14
14:59:49|53752.15
14:59:50|53752.15
14:59:51|53752.15
14:59:52|53752.15
14:59:53|53752.15
14:59:54|53752.15
14:59:56|53752.15
14:59:57|53752.15
14:59:58|53752.15
14:59:59|53752.15
15:00:00|53752.14
15:00:02|53750.79
15:00:03|53750.01
15:00:04|53750.01
15:00:05|53750.01
15:00:06|53750.01
15:00:06|53750.02
15:00:08|53750.02
15:00:09|53750.02
15:00:09|53750.
15:00:11|53750.
15:00:12|53750.
15:00:13|53750.
15:00:14|53750.
15:00:15|53750.
15:00:16|53750.
15:00:16|53750.01
15:00:18|53750.01
15:00:18|53750.01
15:00:20|53750.
15:00:21|53750.
15:00:22|53750.
15:00:23|53750.
15:00:24|53750.
15:00:25|53750.01
15:00:25|53750.
15:00:27|53750.
15:00:28|53750.
15:00:29|53750.01
15:00:30|53750.01
15:00:31|53750.01
15:00:32|53750.
15:00:33|53750.
15:00:34|53750.
15:00:35|53750.
15:00:36|53750.
15:00:37|53750.
15:00:38|53750.
15:00:39|53750.
15:00:40|53750.
15:00:41|53750.79
15:00:42|53750.8
15:00:43|53750.8
15:00:44|53750.8
15:00:45|53750.8
15:00:46|53750.8
15:00:47|53750.79
15:00:48|53750.79
15:00:49|53750.79
15:00:50|53750.79
15:00:51|53750.8
15:00:52|53750.8
15:00:53|53750.8
15:00:54|53750.8
15:00:55|53750.8
15:00:57|53750.79
15:00:58|53750.8
15:00:59|53750.79
15:01:00|53750.79
15:01:01|53750.79
15:01:02|53750.79
15:01:03|53750.79
15:01:04|53750.79
15:01:05|53750.79
15:01:06|53750.79
15:01:08|53750.8
15:01:09|53750.8
15:01:10|53750.79
15:01:10|53750.79
15:01:12|53750.
15:01:13|53750.01
15:01:14|53750.01
15:01:15|53750.01
15:01:16|53750.01
15:01:17|53750.01
15:01:17|53750.01
15:01:19|53750.01
15:01:20|53750.8
15:01:21|53750.8
15:01:21|53750.8
15:01:23|53750.79
15:01:24|53750.8
15:01:25|53755.82
15:01:25|53755.82
15:01:27|53755.82
15:01:28|53755.82
15:01:29|53755.82
15:01:30|53755.83
15:01:31|53755.82
15:01:32|53755.82
15:01:32|53755.83
15:01:34|53755.83
15:01:35|53755.83
15:01:35|53755.82
15:01:37|53755.79
15:01:37|53755.79
15:01:39|53755.79
15:01:40|53755.79
15:01:41|53755.79
15:01:42|53755.79
15:01:43|53755.79
15:01:44|53755.79
15:01:45|53755.79
15:01:46|53755.79
15:01:47|53755.79
15:01:47|53755.79
15:01:49|53755.79
15:01:49|53755.78
15:01:50|53755.79
15:01:52|53755.79
15:01:53|53755.79
15:01:53|53755.79
15:01:55|53755.79
15:01:57|53755.79
15:01:59|53755.79
15:01:59|53755.83
15:02:01|53755.83
15:02:02|53755.83
15:02:03|53755.83
15:02:05|53755.83
15:02:06|53755.83
15:02:06|53753.09
15:02:08|53753.09
15:02:09|53753.09
15:02:10|53753.46
15:02:11|53753.46
15:02:12|53754.76
15:02:12|53754.95
15:02:13|53754.95
15:02:15|53754.95
15:02:16|53754.95
15:02:17|53754.95
15:02:18|53754.96
15:02:19|53754.96
15:02:20|53755.26
15:02:21|53755.84
15:02:22|53755.84
15:02:23|53755.84
15:02:24|53755.84
15:02:25|53755.84
15:02:26|53755.83
15:02:27|53755.83
15:02:28|53755.83
15:02:29|53755.83
15:02:30|53755.83
15:02:31|53755.83
15:02:32|53755.83
15:02:33|53753.08
15:02:34|53753.08
15:02:35|53753.08
15:02:36|53753.08
15:02:37|53753.08
15:02:38|53753.08
15:02:39|53753.08
15:02:40|53753.08
15:02:42|53753.08
15:02:42|53753.08
15:02:43|53753.08
15:02:44|53753.09
15:02:45|53753.09
15:02:46|53753.09
15:02:47|53753.09
15:02:48|53755.84
15:02:49|53755.84
15:02:50|53755.84
15:02:51|53755.84
15:02:52|53755.84
15:02:53|53755.84
15:02:54|53755.83
15:02:56|53755.83
15:02:58|53755.83
15:02:59|53785.29
15:03:01|53777.85
15:03:02|53761.59
15:03:04|53761.59
15:03:05|53763.13
15:03:05|53763.13
15:03:06|53763.13
15:03:07|53763.13
15:03:08|53763.13
15:03:09|53763.13
15:03:10|53763.13
15:03:11|53765.06
15:03:12|53775.3
15:03:13|53773.21
15:03:14|53773.21
15:03:15|53773.21
15:03:17|53773.21
15:03:17|53773.21
15:03:18|53785.27
15:03:19|53785.27
15:03:20|53785.27
15:03:21|53785.83
15:03:22|53785.83
15:03:23|53785.83
15:03:24|53785.83
15:03:25|53785.83
15:03:27|53785.83
15:03:27|53786.33
15:03:28|53786.33
15:03:29|53786.33
15:03:30|53786.33
15:03:31|53790.8
15:03:32|53790.8
15:03:33|53790.8
15:03:34|53790.8
15:03:35|53798.55
15:03:36|53796.19
15:03:37|53798.72
15:03:38|53798.72
15:03:39|53798.71
15:03:40|53798.71
15:03:41|53798.71
15:03:42|53798.72
15:03:43|53798.72
15:03:44|53819.93
15:03:45|53819.93
15:03:46|53819.93
15:03:47|53823.34
15:03:48|53823.34
15:03:49|53823.34
15:03:50|53825.
15:03:51|53825.
15:03:52|53825.
15:03:53|53825.
15:03:54|53825.
15:03:55|53825.
15:03:57|53825.
15:03:59|53831.9
15:04:00|53831.9
15:04:02|53843.38
15:04:02|53836.36
15:04:03|53830.14
15:04:05|53830.22
15:04:06|53830.22
15:04:07|53830.22
15:04:08|53822.77
15:04:09|53822.77
15:04:10|53820.78
15:04:11|53820.78
15:04:13|53820.78
15:04:13|53820.78
15:04:14|53820.78
15:04:16|53823.04
15:04:16|53823.05
15:04:17|53822.67
15:04:18|53822.67
15:04:19|53822.67
15:04:21|53822.67
15:04:22|53828.05
15:04:23|53828.05
15:04:24|53828.05
15:04:25|53822.67
15:04:26|53822.67
15:04:27|53822.67
15:04:28|53822.67
15:04:29|53812.4
15:04:30|53812.4
15:04:31|53818.6
15:04:32|53818.6
15:04:33|53817.56
15:04:34|53817.56
15:04:35|53817.56
15:04:36|53817.56
15:04:37|53817.56
15:04:38|53817.56
15:04:39|53822.97
15:04:40|53821.34
15:04:41|53821.34
15:04:42|53821.34
15:04:43|53821.34
15:04:44|53821.34
15:04:45|53819.39
15:04:45|53819.4
15:04:47|53819.4
15:04:48|53819.4
15:04:49|53819.4
15:04:49|53819.4
15:04:50|53819.92
15:04:51|53819.92
15:04:53|53818.86
15:04:54|53818.86
15:04:54|53818.86
15:04:56|53818.86
15:04:57|53818.86
15:04:59|53818.86
15:04:59|53818.86
15:05:01|53818.86
15:05:03|53816.32
15:05:04|53816.32
15:05:05|53816.32
15:05:06|53816.32
15:05:08|53816.32
15:05:08|53816.32
15:05:09|53816.32
15:05:10|53816.32
15:05:11|53816.32
15:05:12|53816.32
15:05:13|53816.32
15:05:14|53817.9
15:05:15|53817.9
15:05:16|53815.78
15:05:17|53815.74
15:05:18|53815.74
15:05:19|53815.74
15:05:20|53815.74
15:05:21|53815.75
15:05:22|53814.64
15:05:23|53814.64
15:05:24|53814.64
15:05:25|53814.64
15:05:26|53814.64
15:05:27|53814.64
15:05:28|53814.64
15:05:29|53814.64
15:05:30|53814.64
15:05:31|53814.64
15:05:32|53814.64
15:05:33|53814.64
15:05:34|53812.86
15:05:35|53822.63
15:05:36|53822.63
15:05:37|53822.63
15:05:38|53815.63
15:05:39|53815.63
15:05:40|53815.63
15:05:41|53815.63
15:05:42|53815.63
15:05:43|53815.63
15:05:44|53815.63
15:05:45|53815.63
15:05:47|53813.12
15:05:47|53813.12
15:05:48|53813.11
15:05:49|53813.11
15:05:50|53813.11
15:05:51|53813.11
15:05:52|53813.11
15:05:53|53813.11
15:05:54|53813.11
15:05:55|53811.79
15:05:56|53811.79
15:05:58|53811.79
15:06:00|53811.79
15:06:00|53811.79
15:06:01|53811.79
15:06:03|53811.82
15:06:04|53812.67
15:06:05|53812.67
15:06:07|53814.2
15:06:08|53814.19
15:06:09|53814.19
15:06:10|53814.19
15:06:10|53814.19
15:06:12|53814.19
15:06:13|53814.19
15:06:14|53814.19
15:06:15|53814.19
15:06:16|53814.19
15:06:17|53814.19
15:06:18|53814.2
15:06:19|53822.62
15:06:20|53822.62
15:06:22|53822.62
15:06:22|53822.62
15:06:24|53822.62
15:06:24|53822.62
15:06:26|53822.62
15:06:27|53822.62
15:06:28|53822.62
15:06:29|53822.62
15:06:29|53822.63
15:06:30|53822.63
15:06:31|53822.63
15:06:32|53823.04
15:06:34|53823.04
15:06:34|53823.04
15:06:36|53823.04
15:06:37|53823.04
15:06:38|53823.04
15:06:39|53823.04
15:06:40|53823.04
15:06:41|53823.04
15:06:42|53823.92
15:06:43|53827.95
15:06:44|53827.95
15:06:45|53827.95
15:06:46|53827.95
15:06:47|53827.95
15:06:48|53827.95
15:06:49|53827.95
15:06:50|53829.61
15:06:51|53829.61
15:06:52|53829.61
15:06:53|53827.12
15:06:54|53827.12
15:06:55|53827.12
15:06:56|53827.12
15:06:57|53827.12
15:06:58|53827.12
15:06:59|53827.12
15:07:01|53822.67
15:07:01|53822.67
15:07:03|53821.45
15:07:05|53821.45
15:07:06|53819.93
15:07:07|53819.93
15:07:08|53819.93
15:07:09|53819.92
15:07:09|53819.92
15:07:10|53819.93
15:07:11|53825.89
15:07:13|53826.02
15:07:13|53826.02
15:07:14|53826.02
15:07:15|53826.02
15:07:17|53826.02
15:07:17|53826.41
15:07:19|53826.41
15:07:19|53826.41
15:07:21|53826.41
15:07:22|53826.41
15:07:24|53826.03
15:07:24|53826.03
15:07:25|53826.03
15:07:26|53826.03
15:07:27|53826.02
15:07:28|53826.02
15:07:29|53826.02
15:07:30|53826.02
15:07:31|53826.02
15:07:32|53826.02
15:07:33|53826.02
15:07:34|53826.02
15:07:35|53826.02
15:07:36|53826.02
15:07:37|53826.02
15:07:39|53812.88
15:07:40|53812.88
15:07:41|53820.35
15:07:42|53820.35
15:07:43|53820.35
15:07:43|53820.35
15:07:45|53820.35
15:07:46|53818.29
15:07:46|53818.29
15:07:47|53818.29
15:07:49|53818.29
15:07:50|53820.03
15:07:51|53820.03
15:07:52|53820.03
15:07:52|53820.03
15:07:54|53817.15
15:07:55|53819.41
15:07:56|53828.34
15:07:57|53828.34
15:07:58|53828.34
15:07:59|53828.34
15:08:01|53822.07
15:08:02|53823.44
15:08:03|53822.29
15:08:04|53822.29
15:08:05|53822.29
15:08:06|53822.29
15:08:08|53822.25
15:08:08|53822.25
15:08:09|53816.15
15:08:10|53816.15
15:08:11|53816.15
15:08:12|53816.15
15:08:13|53816.15
15:08:14|53816.15
15:08:16|53816.15
15:08:17|53820.02
15:08:18|53820.02
15:08:19|53813.34
15:08:20|53820.03
15:08:21|53820.03
15:08:22|53820.03
15:08:23|53820.03
15:08:24|53820.03
15:08:25|53820.03
15:08:26|53820.03
15:08:27|53820.03
15:08:28|53820.03
15:08:29|53820.03
15:08:30|53820.03
15:08:31|53820.03
15:08:32|53820.03
15:08:33|53820.03
15:08:34|53820.03
15:08:35|53820.03
15:08:36|53820.02
15:08:37|53820.02
15:08:38|53820.02
15:08:39|53820.02
15:08:40|53820.02
15:08:41|53820.03
15:08:42|53820.03
15:08:44|53820.03
15:08:45|53820.03
15:08:46|53820.03
15:08:47|53820.03
15:08:47|53820.03
15:08:48|53820.03
15:08:49|53820.03
15:08:51|53820.03
15:08:51|53820.03
15:08:53|53820.03
15:08:54|53820.03
15:08:55|53820.03
15:08:56|53820.03
15:08:57|53820.03
15:08:58|53821.
15:08:58|53821.
15:09:01|53823.44
15:09:01|53823.44
15:09:03|53823.44
15:09:05|53825.7
15:09:06|53826.5
15:09:07|53826.5
15:09:08|53830.05
15:09:09|53830.05
15:09:10|53832.62
15:09:11|53833.01
15:09:12|53833.01
15:09:13|53833.01
15:09:14|53837.37
15:09:15|53837.37
15:09:16|53842.32
15:09:18|53842.33
15:09:18|53842.33
15:09:19|53842.33
15:09:20|53844.19
15:09:22|53848.08
15:09:23|53849.99
15:09:24|53849.99
15:09:25|53849.99
15:09:26|53849.98
15:09:27|53849.98
15:09:27|53849.98
15:09:29|53849.98
15:09:30|53849.98
15:09:31|53850.
15:09:32|53850.
15:09:33|53850.
15:09:34|53850.
15:09:35|53849.99
15:09:36|53849.99
15:09:37|53849.99
15:09:38|53849.99
15:09:38|53849.99
15:09:40|53849.99
15:09:41|53850.
15:09:42|53850.
15:09:43|53850.
15:09:43|53850.
15:09:45|53850.
15:09:45|53850.
15:09:46|53850.
15:09:48|53849.99
15:09:49|53850.
15:09:50|53850.
15:09:50|53846.52
15:09:52|53846.52
15:09:53|53846.52
15:09:54|53846.52
15:09:55|53836.54
15:09:56|53836.52
15:09:57|53836.52
15:09:57|53836.52
15:09:58|53836.52
15:09:59|53836.52
15:10:02|53836.52
15:10:04|53836.53
15:10:05|53836.53
15:10:07|53849.89
15:10:08|53849.89
15:10:09|53849.89
15:10:10|53849.89
15:10:11|53849.89
15:10:12|53846.81
15:10:14|53843.1
15:10:14|53843.1
15:10:15|53843.1
15:10:17|53843.1
15:10:18|53844.62
15:10:18|53844.62
15:10:20|53844.62
15:10:21|53844.73
15:10:21|53844.73
15:10:23|53844.73
15:10:23|53844.73
15:10:25|53844.73
15:10:26|53850.
15:10:27|53850.
15:10:27|53850.
15:10:28|53850.
15:10:30|53850.
15:10:31|53849.99
15:10:32|53849.99
15:10:33|53849.99
15:10:34|53849.99
15:10:35|53849.99
15:10:36|53850.
15:10:37|53850.
15:10:38|53850.
15:10:39|53849.99
15:10:40|53849.99
15:10:41|53850.
15:10:42|53850.
15:10:43|53850.
15:10:44|53850.
15:10:45|53850.
15:10:46|53850.
15:10:47|53850.
15:10:48|53850.
15:10:49|53863.2
15:10:50|53863.2
15:10:51|53880.09
15:10:53|53880.05
15:10:53|53880.05
15:10:54|53880.05
15:10:55|53880.05
15:10:56|53880.05
15:10:57|53873.02
15:10:59|53873.02
15:10:59|53873.02
15:11:00|53873.02
15:11:02|53873.06
15:11:03|53873.06
15:11:04|53873.07
15:11:05|53873.07
15:11:06|53868.22
15:11:07|53868.22
15:11:08|53868.22
15:11:09|53868.22
15:11:11|53866.12
15:11:12|53866.12
15:11:14|53866.12
15:11:14|53866.11
15:11:16|53866.12
15:11:18|53866.12
15:11:19|53873.14
15:11:20|53873.14
15:11:22|53873.14
15:11:23|53874.83
15:11:24|53874.83
15:11:26|53873.76
15:11:26|53873.77
15:11:27|53873.76
15:11:28|53873.76
15:11:30|53873.77
15:11:31|53873.77
15:11:31|53874.21
15:11:33|53874.21
15:11:34|53874.21
15:11:35|53874.21
15:11:36|53874.21
15:11:37|53874.21
15:11:38|53874.21
15:11:38|53874.21
15:11:40|53874.21
15:11:41|53873.78
15:11:41|53873.78
15:11:43|53868.22
15:11:44|53857.48
15:11:45|53857.48
15:11:46|53857.48
15:11:47|53864.4
15:11:48|53864.4
15:11:49|53864.4
15:11:50|53864.4
15:11:51|53864.48
15:11:52|53864.48
15:11:53|53864.48
15:11:54|53864.48
15:11:55|53864.48
15:11:56|53864.48
15:11:57|53864.48
15:11:58|53865.17
15:11:59|53865.17
15:12:00|53865.17
15:12:01|53865.17
15:12:03|53865.17
15:12:05|53865.18
15:12:06|53865.17
15:12:07|53865.17
15:12:10|53865.17
15:12:10|53865.17
15:12:11|53865.17
15:12:12|53865.17
15:12:13|53865.17
15:12:14|53865.17
15:12:15|53865.18
15:12:16|53865.17
15:12:17|53865.18
15:12:18|53865.18
15:12:19|53865.18
15:12:20|53865.18
15:12:21|53865.18
15:12:22|53865.17
15:12:23|53865.17
15:12:24|53865.17
15:12:25|53865.17
15:12:26|53865.17
15:12:27|53865.17
15:12:28|53865.17
15:12:30|53865.17
15:12:30|53865.17
15:12:31|53865.17
15:12:32|53865.17
15:12:33|53865.17
15:12:34|53865.17
15:12:35|53865.17
15:12:36|53865.17
15:12:37|53865.17
15:12:38|53865.17
15:12:39|53865.17
15:12:40|53865.17
15:12:41|53865.17
15:12:42|53865.17
15:12:43|53865.17
15:12:45|53865.17
15:12:45|53865.17
15:12:46|53865.17
15:12:47|53865.17
15:12:48|53855.89
15:12:49|53855.89
15:12:50|53850.22
15:12:51|53850.22
15:12:52|53850.22
15:12:53|53850.22
15:12:54|53850.22
15:12:55|53850.23
15:12:56|53850.23
15:12:57|53850.23
15:12:59|53850.23
15:12:59|53851.61
15:13:01|53851.58
15:13:02|53851.58
15:13:04|53851.43
15:13:05|53851.43
15:13:06|53851.43
15:13:07|53851.43
15:13:09|53851.43
15:13:09|53851.44
15:13:11|53841.45
15:13:12|53840.65
15:13:13|53838.19
15:13:14|53838.18
15:13:16|53838.17
15:13:17|53838.17
15:13:18|53838.17
15:13:18|53838.17
15:13:20|53838.17
15:13:20|53838.7
15:13:22|53838.69
15:13:23|53838.7
15:13:24|53839.17
15:13:24|53844.26
15:13:26|53844.26
15:13:27|53844.26
15:13:27|53844.26
15:13:28|53844.26
15:13:30|53855.31
15:13:30|53855.32
15:13:32|53855.32
15:13:33|53855.32
15:13:34|53855.32
15:13:35|53855.32
15:13:36|53855.32
15:13:37|53855.32
15:13:38|53855.32
15:13:39|53854.87
15:13:39|53863.82
15:13:40|53863.82
15:13:42|53863.82
15:13:43|53863.82
15:13:44|53863.82
15:13:44|53863.82
15:13:46|53863.82
15:13:47|53863.82
15:13:48|53863.82
15:13:49|53863.82
15:13:50|53863.14
15:13:50|53871.68
15:13:52|53871.68
15:13:53|53871.68
15:13:53|53871.68
15:13:55|53871.68
15:13:55|53871.68
15:13:57|53871.68
15:13:57|53871.68
15:13:59|53871.68
15:14:01|53871.68
15:14:02|53871.68
15:14:04|53859.51
15:14:04|53859.51
15:14:06|53858.26
15:14:07|53858.84
15:14:09|53858.84
15:14:10|53855.96
15:14:11|53855.96
15:14:11|53855.96
15:14:12|53855.96
15:14:14|53856.76
15:14:15|53856.76
15:14:16|53855.62
15:14:16|53855.56
15:14:17|53855.56
15:14:19|53855.56
15:14:21|53855.56
15:14:21|53855.56
15:14:22|53855.56
15:14:23|53855.56
15:14:24|53855.55
15:14:25|53855.55
15:14:26|53855.56
15:14:28|53855.55
15:14:29|53855.55
15:14:30|53855.55
15:14:31|53855.55
15:14:32|53855.59
15:14:33|53852.79
15:14:35|53852.79
15:14:35|53852.79
15:14:36|53852.79
15:14:37|53858.06
15:14:38|53858.06
15:14:39|53864.08
15:14:40|53864.08
15:14:41|53852.5
15:14:42|53852.5
15:14:43|53852.5
15:14:44|53852.5
15:14:45|53859.27
15:14:46|53859.27
15:14:47|53859.27
15:14:49|53859.27
15:14:49|53859.27
15:14:50|53854.54
15:14:51|53854.54
15:14:52|53854.54
15:14:53|53854.54
15:14:55|53854.54
15:14:55|53854.54
15:14:57|53851.46
15:14:57|53851.46
15:14:59|53851.46
15:14:59|53851.46
15:15:00|53851.46
15:15:02|53851.46
15:15:03|53851.46
15:15:04|53851.46
15:15:05|53851.46
15:15:07|53851.46
15:15:09|53851.46
15:15:09|53851.46
15:15:10|53851.46
15:15:12|53851.46
15:15:12|53851.46
15:15:14|53851.46
15:15:15|53851.46
15:15:16|53851.46
15:15:17|53865.24
15:15:18|53865.24
15:15:19|53865.24
15:15:20|53865.24
15:15:21|53865.24
15:15:22|53865.24
15:15:24|53865.24
15:15:25|53865.24
15:15:26|53865.24
15:15:27|53865.25
15:15:29|53865.25
15:15:29|53865.25
15:15:31|53865.25
15:15:32|53865.25
15:15:32|53865.25
15:15:33|53864.47
15:15:34|53864.47
15:15:35|53864.47
15:15:37|53864.47
15:15:38|53864.47
15:15:38|53864.47
15:15:39|53864.47
15:15:40|53864.47
15:15:41|53864.47
15:15:42|53860.5
15:15:43|53860.5
15:15:44|53860.5
15:15:45|53860.5
15:15:46|53860.5
15:15:47|53857.22
15:15:48|53857.22
15:15:49|53857.21
15:15:50|53857.21
15:15:51|53857.21
15:15:52|53853.62
15:15:53|53851.31
15:15:55|53850.
15:15:55|53850.
15:15:56|53851.21
15:15:57|53851.21
15:15:58|53851.73
15:15:59|53851.73
15:16:00|53850.01
15:16:01|53850.01
15:16:02|53850.01
15:16:04|53850.01
15:16:06|53850.01
15:16:08|53850.
15:16:09|53850.
15:16:10|53850.
15:16:10|53850.
15:16:12|53850.
15:16:13|53850.
15:16:13|53850.
15:16:14|53842.28
15:16:16|53848.97
15:16:16|53848.97
15:16:18|53844.14
15:16:19|53844.14
15:16:20|53846.57
15:16:21|53846.57
15:16:22|53836.74
15:16:23|53836.75
15:16:24|53828.62
15:16:25|53828.95
15:16:25|53832.58
15:16:27|53832.58
15:16:28|53832.58
15:16:29|53832.6
15:16:29|53832.6
15:16:31|53842.12
15:16:32|53842.12
15:16:33|53837.87
15:16:34|53837.87
15:16:35|53837.87
15:16:36|53837.87
15:16:37|53837.87
15:16:38|53837.87
15:16:40|53837.87
15:16:41|53828.61
15:16:42|53828.61
15:16:42|53828.61
15:16:43|53832.99
15:16:44|53832.99
15:16:46|53832.99
15:16:47|53837.87
15:16:48|53833.99
15:16:49|53837.71
15:16:50|53837.71
15:16:51|53837.71
15:16:52|53837.71
15:16:53|53839.05
15:16:54|53839.05
15:16:54|53839.05
15:16:55|53836.17
15:16:56|53846.94
15:16:58|53846.94
15:16:58|53846.94
15:17:00|53846.94
15:17:01|53847.44
15:17:02|53847.44
15:17:03|53847.44
15:17:04|53847.44
15:17:06|53843.19
15:17:07|53843.2
15:17:09|53843.2
15:17:09|53843.2
15:17:11|53843.22
15:17:13|53843.22
15:17:13|53843.22
15:17:14|53839.11
15:17:15|53842.86
15:17:16|53842.86
15:17:17|53842.86
15:17:18|53842.86
15:17:19|53842.86
15:17:20|53842.86
15:17:21|53847.99
15:17:22|53847.99
15:17:23|53854.74
15:17:25|53854.74
15:17:26|53854.74
15:17:27|53854.74
15:17:28|53854.74
15:17:29|53854.74
15:17:30|53856.28
15:17:31|53856.28
15:17:32|53858.37
15:17:33|53858.37
15:17:33|53858.48
15:17:34|53858.48
15:17:35|53858.48
15:17:37|53858.48
15:17:37|53858.48
15:17:38|53856.06
15:17:40|53856.06
15:17:41|53859.17
15:17:41|53859.17
15:17:42|53859.17
15:17:44|53859.17
15:17:44|53859.17
15:17:46|53859.17
15:17:47|53859.17
15:17:48|53859.17
15:17:48|53859.17
15:17:50|53857.04
15:17:51|53857.04
15:17:51|53857.04
15:17:53|53870.49
15:17:53|53870.49
15:17:54|53870.49
15:17:55|53870.48
15:17:56|53870.48
15:17:57|53870.48
15:17:58|53870.48
15:17:59|53870.48
15:18:00|53870.48
15:18:02|53869.41
15:18:02|53869.41
15:18:04|53869.41
15:18:04|53869.41
15:18:06|53869.41
15:18:08|53869.41
15:18:10|53869.41
15:18:11|53869.41
15:18:12|53869.41
15:18:13|53869.41
15:18:14|53869.41
15:18:15|53869.38
15:18:16|53869.38
15:18:17|53869.38
15:18:18|53869.38
15:18:19|53869.21
15:18:20|53869.21
15:18:21|53869.21
15:18:22|53869.22
15:18:23|53869.22
15:18:24|53869.4
15:18:25|53869.4
15:18:26|53869.41
15:18:27|53869.41
15:18:28|53869.41
15:18:29|53869.41
15:18:30|53869.41
15:18:31|53869.41
15:18:32|53872.48
15:18:33|53872.48
15:18:35|53871.41
15:18:36|53871.41
15:18:37|53871.4
15:18:38|53871.4
15:18:39|53871.4
15:18:40|53871.4
15:18:41|53870.9
15:18:42|53870.9
15:18:43|53870.45
15:18:44|53870.45
15:18:45|53870.45
15:18:46|53870.49
15:18:47|53870.49
15:18:48|53870.49
15:18:49|53870.49
15:18:50|53870.48
15:18:51|53871.2
15:18:52|53871.2
15:18:53|53871.2
15:18:54|53871.3
15:18:55|53871.3
15:18:56|53871.31
15:18:57|53871.31
15:18:59|53871.31
15:19:00|53871.31
15:19:01|53871.31
15:19:02|53870.43
15:19:03|53870.43
15:19:04|53870.43
15:19:05|53870.42
15:19:06|53870.42
15:19:08|53870.42
15:19:08|53870.42
15:19:10|53870.42
15:19:11|53870.42
15:19:12|53870.42
15:19:13|53870.42
15:19:14|53870.42
15:19:15|53866.3
15:19:16|53866.3
15:19:17|53866.3
15:19:18|53866.3
15:19:19|53866.3
15:19:20|53866.3
15:19:22|53868.06
15:19:22|53868.09
15:19:24|53868.09
15:19:24|53868.09
15:19:26|53868.11
15:19:27|53868.11
15:19:28|53868.11
15:19:29|53868.11
15:19:30|53868.11
15:19:31|53868.11
15:19:32|53868.11
15:19:33|53872.91
15:19:35|53872.52
15:19:35|53869.51
15:19:36|53869.5
15:19:37|53858.63
15:19:39|53858.63
15:19:40|53858.62
15:19:41|53858.62
15:19:43|53862.08
15:19:43|53866.96
15:19:44|53866.96
15:19:45|53866.96
15:19:46|53860.41
15:19:47|53860.41
15:19:48|53860.47
15:19:49|53860.46
15:19:51|53860.46
15:19:51|53860.47
15:19:52|53860.46
15:19:53|53860.46
15:19:55|53860.46
15:19:55|53860.47
15:19:57|53860.46
15:19:57|53860.46
15:19:59|53861.41
15:19:59|53861.41
15:20:01|53861.41
15:20:02|53861.41
15:20:03|53856.07
15:20:04|53856.07
15:20:05|53854.74
15:20:06|53854.74
15:20:08|53845.85
15:20:09|53845.85
15:20:11|53849.88
15:20:12|53847.2
15:20:13|53849.24
15:20:14|53849.24
15:20:15|53849.24
15:20:16|53849.23
15:20:17|53849.23
15:20:18|53851.75
15:20:19|53851.75
15:20:20|53851.75
15:20:21|53851.75
15:20:22|53848.08
15:20:23|53848.08
15:20:24|53848.08
15:20:25|53847.91
15:20:26|53847.91
15:20:27|53847.91
15:20:28|53847.91
15:20:29|53847.91
15:20:30|53847.91
15:20:31|53847.04
15:20:32|53847.04
15:20:33|53847.04
15:20:34|53847.04
15:20:35|53847.04
15:20:36|53847.04
15:20:37|53847.04
15:20:38|53847.04
15:20:39|53847.04
15:20:40|53847.04
15:20:41|53847.04
15:20:42|53845.81
15:20:43|53845.81
15:20:44|53845.81
15:20:45|53845.81
15:20:46|53845.81
15:20:47|53845.79
15:20:48|53845.79
15:20:49|53844.3
15:20:50|53844.3
15:20:51|53844.3
15:20:52|53844.3
15:20:54|53845.76
15:20:55|53845.4
15:20:56|53845.4
15:20:57|53845.4
15:20:58|53845.4
15:20:59|53845.4
15:21:00|53845.4
15:21:01|53843.02
15:21:02|53843.02
15:21:03|53843.02
15:21:04|53854.64
15:21:06|53845.73
15:21:09|53846.36
15:21:10|53846.36
15:21:12|53846.36
15:21:13|53846.36
15:21:14|53846.36
15:21:15|53846.36
15:21:16|53846.36
15:21:17|53846.31
15:21:17|53846.31
15:21:19|53845.13
15:21:20|53841.79
15:21:21|53841.79
15:21:22|53841.79
15:21:24|53835.49
15:21:24|53835.49
15:21:25|53835.54
15:21:26|53835.53
15:21:27|53835.53
15:21:28|53835.53
15:21:29|53835.53
15:21:30|53835.53
15:21:31|53835.53
15:21:32|53835.53
15:21:33|53835.53
15:21:34|53835.53
15:21:35|53837.02
15:21:36|53834.67
15:21:37|53834.67
15:21:38|53834.67
15:21:39|53833.91
15:21:40|53833.91
15:21:41|53833.91
15:21:42|53833.91
15:21:43|53840.23
15:21:44|53840.23
15:21:45|53840.23
15:21:46|53838.22
15:21:47|53838.22
15:21:48|53838.22
15:21:49|53838.22
15:21:50|53833.91
15:21:52|53833.91
15:21:52|53833.91
15:21:53|53833.91
15:21:54|53833.91
15:21:55|53833.91
15:21:56|53842.
15:21:57|53847.62
15:21:58|53847.62
15:22:00|53848.72
15:22:01|53848.72
15:22:01|53848.72
15:22:02|53848.72
15:22:03|53848.72
15:22:05|53832.78
15:22:05|53832.78
15:22:06|53832.78
15:22:08|53832.78
15:22:09|53827.99
15:22:10|53827.99
15:22:11|53827.99
15:22:12|53827.99
15:22:13|53827.99
15:22:14|53831.09
15:22:15|53831.09
15:22:16|53831.09
15:22:17|53831.05
15:22:18|53831.05
15:22:19|53831.06
15:22:20|53831.06
15:22:21|53826.5
15:22:22|53826.51
15:22:23|53812.87
15:22:24|53812.87
15:22:25|53812.87
15:22:26|53812.87
15:22:27|53812.87
15:22:29|53812.87
15:22:30|53812.87
15:22:31|53831.04
15:22:32|53821.3
15:22:33|53821.3
15:22:34|53821.3
15:22:36|53825.94
15:22:37|53825.94
15:22:38|53825.94
15:22:39|53825.94
15:22:40|53825.
15:22:41|53825.
15:22:42|53825.
15:22:43|53822.24
15:22:44|53822.25
15:22:45|53822.25
15:22:47|53822.25
15:22:47|53822.25
15:22:48|53822.25
15:22:49|53822.25
15:22:50|53822.25
15:22:51|53822.65
15:22:52|53822.65
15:22:53|53822.65
15:22:54|53822.65
15:22:55|53822.65
15:22:56|53822.65
15:22:57|53822.65
15:22:59|53822.65
15:22:59|53824.18
15:23:00|53824.18
15:23:01|53824.18
15:23:02|53824.18
15:23:03|53824.18
15:23:04|53828.76
15:23:05|53827.44
15:23:06|53826.67
15:23:10|53825.18
15:23:12|53825.25
15:23:13|53825.25
15:23:13|53823.92
15:23:14|53823.92
15:23:16|53817.06
15:23:17|53820.87
15:23:18|53820.87
15:23:19|53820.87
15:23:20|53820.91
15:23:21|53820.91
15:23:22|53830.5
15:23:23|53830.5
15:23:24|53838.81
15:23:25|53838.81
15:23:26|53838.8
15:23:27|53838.81
15:23:28|53842.24
15:23:29|53842.24
15:23:32|53840.29
15:23:33|53841.71
15:23:33|53841.72
15:23:35|53841.72
15:23:36|53841.73
15:23:37|53841.73
15:23:38|53841.73
15:23:39|53841.73
15:23:39|53841.72
15:23:41|53841.72
15:23:42|53841.72
15:23:43|53841.72
15:23:44|53839.25
15:23:44|53839.25
15:23:45|53839.25
15:23:48|53832.73
15:23:48|53832.72
15:23:49|53832.72
15:23:51|53832.73
15:23:52|53832.73
15:23:54|53832.73
15:23:55|53832.73
15:23:55|53832.73
15:23:56|53832.73
15:23:57|53841.39
15:23:59|53841.42
15:24:00|53841.42
15:24:01|53841.42
15:24:01|53841.42
15:24:03|53841.4
15:24:03|53835.55
15:24:04|53831.2
15:24:06|53831.2
15:24:06|53831.2
15:24:07|53831.2
15:24:08|53825.21
15:24:10|53825.21
15:24:10|53825.19
15:24:13|53826.7
15:24:15|53826.7
15:24:15|53832.86
15:24:17|53832.86
15:24:18|53835.7
15:24:19|53834.8
15:24:20|53834.8
15:24:20|53834.8
15:24:22|53829.14
15:24:22|53825.29
15:24:23|53824.47
15:24:25|53824.47
15:24:26|53824.47
15:24:27|53824.47
15:24:28|53826.7
15:24:29|53826.7
15:24:30|53826.7
15:24:31|53826.7
15:24:31|53826.7
15:24:33|53826.7
15:24:34|53826.85
15:24:35|53826.85
15:24:36|53826.85
15:24:37|53826.85
15:24:38|53828.05
15:24:39|53828.05
15:24:40|53828.05
15:24:41|53824.53
15:24:42|53824.5
15:24:43|53824.5
15:24:44|53824.5
15:24:45|53824.5
15:24:46|53824.5
15:24:47|53824.49
15:24:48|53824.49
15:24:49|53820.01
15:24:50|53820.01
15:24:51|53820.01
15:24:52|53819.98
15:24:53|53812.88
15:24:54|53812.88
15:24:55|53812.88
15:24:56|53811.83
15:24:57|53804.14
15:24:58|53805.36
15:25:00|53803.85
15:25:01|53803.85
15:25:02|53803.85
15:25:03|53803.85
15:25:04|53803.85
15:25:05|53802.01
15:25:06|53802.01
15:25:07|53802.01
15:25:08|53802.
15:25:09|53800.01
15:25:11|53800.
15:25:13|53800.
15:25:14|53800.
15:25:15|53800.
15:25:16|53800.01
15:25:17|53800.01
15:25:18|53800.01
15:25:20|53800.
15:25:21|53800.
15:25:22|53800.
15:25:23|53800.01
15:25:24|53800.01
15:25:25|53800.01
15:25:26|53800.
15:25:27|53800.
15:25:28|53800.
15:25:29|53800.
15:25:30|53800.
15:25:31|53800.
15:25:32|53800.01
15:25:33|53800.01
15:25:33|53800.
15:25:35|53800.
15:25:36|53800.
15:25:37|53800.
15:25:38|53800.
15:25:39|53800.
15:25:40|53800.
15:25:41|53800.
15:25:42|53800.01
15:25:43|53800.01
15:25:44|53800.01
15:25:45|53800.01
15:25:46|53800.
15:25:47|53800.
15:25:48|53800.
15:25:49|53800.
15:25:50|53800.
15:25:51|53800.
15:25:52|53800.
15:25:53|53800.
15:25:54|53800.
15:25:55|53800.
15:25:57|53800.
15:25:57|53800.
15:25:58|53800.01
15:26:00|53800.01
15:26:00|53786.55
15:26:01|53775.44
15:26:02|53778.25
15:26:03|53775.1
15:26:04|53776.48
15:26:05|53776.48
15:26:06|53780.16
15:26:07|53776.8
15:26:08|53775.
15:26:09|53775.
15:26:11|53775.
15:26:13|53775.
15:26:15|53777.87
15:26:16|53777.87
15:26:17|53771.49
15:26:18|53771.49
15:26:19|53771.49
15:26:21|53771.49
15:26:21|53771.49
15:26:23|53764.76
15:26:24|53753.27
15:26:25|53753.27
15:26:26|53753.27
15:26:27|53757.15
15:26:28|53757.15
15:26:29|53757.15
15:26:30|53757.16
15:26:31|53757.16
15:26:32|53757.16
15:26:33|53757.16
15:26:34|53757.16
15:26:35|53757.16
15:26:36|53761.92
15:26:37|53761.92
15:26:39|53761.96
15:26:40|53761.95
15:26:41|53761.95
15:26:42|53761.95
15:26:43|53761.95
15:26:44|53757.17
15:26:45|53748.98
15:26:46|53748.02
15:26:47|53748.02
15:26:49|53748.02
15:26:50|53748.02
15:26:51|53748.01
15:26:52|53748.01
15:26:53|53745.37
15:26:53|53742.22
15:26:55|53742.22
15:26:56|53741.52
15:26:57|53741.53
15:26:58|53741.53
15:27:00|53734.63
15:27:00|53739.32
15:27:01|53739.32
15:27:02|53738.85
15:27:04|53737.98
15:27:04|53736.99
15:27:06|53736.99
15:27:07|53736.99
15:27:08|53737.03
15:27:09|53737.03
15:27:09|53737.03
15:27:11|53737.03
15:27:13|53737.03
15:27:14|53737.03
15:27:16|53737.03
15:27:17|53737.04
15:27:18|53737.01
15:27:20|53733.74
15:27:21|53733.74
15:27:23|53734.15
15:27:23|53734.15
15:27:24|53735.16
15:27:25|53735.16
15:27:26|53734.84
15:27:27|53734.84
15:27:28|53734.84
15:27:30|53734.44
15:27:31|53734.44
15:27:31|53734.44
15:27:32|53734.44
15:27:33|53734.44
15:27:34|53733.14
15:27:35|53733.14
15:27:36|53733.14
15:27:38|53730.06
15:27:39|53730.06
15:27:40|53734.29
15:27:40|53734.29
15:27:41|53734.28
15:27:43|53734.28
15:27:43|53734.28
15:27:44|53733.84
15:27:46|53733.84
15:27:47|53733.84
15:27:47|53737.67
15:27:49|53737.67
15:27:50|53737.67
15:27:51|53737.67
15:27:51|53737.67
15:27:53|53737.67
15:27:54|53733.14
15:27:54|53733.15
15:27:55|53733.15
15:27:57|53733.15
15:27:57|53733.15
15:27:58|53733.15
15:27:59|53728.53
15:28:00|53725.72
15:28:01|53725.72
15:28:03|53725.72
15:28:04|53725.72
15:28:04|53725.5
15:28:05|53725.5
15:28:06|53725.51
15:28:07|53725.51
15:28:08|53718.1
15:28:09|53718.1
15:28:11|53715.89
15:28:13|53715.89
15:28:13|53716.99
15:28:15|53716.99
15:28:16|53718.98
15:28:17|53718.98
15:28:18|53725.48
15:28:19|53725.48
15:28:20|53725.48
15:28:21|53725.48
15:28:22|53719.42
15:28:23|53719.42
15:28:24|53719.42
15:28:25|53719.43
15:28:26|53719.4
15:28:27|53719.4
15:28:28|53715.63
15:28:29|53715.63
15:28:31|53715.63
15:28:31|53715.63
15:28:32|53715.63
15:28:33|53715.63
15:28:34|53715.64
15:28:35|53715.64
15:28:36|53715.64
15:28:38|53715.64
15:28:39|53715.64
15:28:40|53715.64
15:28:40|53715.64
15:28:41|53713.65
15:28:42|53716.54
15:28:44|53716.4
15:28:45|53716.4
15:28:45|53716.4
15:28:47|53716.18
15:28:48|53712.87
15:28:49|53712.87
15:28:50|53712.87
15:28:51|53712.87
15:28:51|53712.87
15:28:53|53712.87
15:28:54|53709.38
15:28:55|53709.53
15:28:55|53709.53
15:28:56|53715.34
15:28:58|53715.34
15:28:59|53715.34
15:29:00|53715.34
15:29:01|53715.34
15:29:01|53715.34
15:29:03|53708.78
15:29:04|53708.78
15:29:05|53708.78
15:29:06|53700.
15:29:07|53698.22
15:29:08|53706.79
15:29:08|53706.79
15:29:09|53704.12
15:29:10|53706.32
15:29:13|53706.32
15:29:14|53706.32
15:29:15|53706.32
15:29:16|53701.66
15:29:17|53701.66
15:29:18|53701.66
15:29:20|53702.11
15:29:21|53702.15
15:29:22|53702.15
15:29:23|53704.26
15:29:23|53715.63
15:29:24|53715.64
15:29:26|53715.63
15:29:27|53715.63
15:29:27|53715.63
15:29:30|53715.63
15:29:30|53723.19
15:29:31|53723.19
15:29:32|53723.19
15:29:33|53715.64
15:29:34|53715.64
15:29:36|53719.05
15:29:36|53719.42
15:29:37|53719.42
15:29:39|53715.64
15:29:39|53715.64
15:29:40|53716.38
15:29:41|53716.38
15:29:42|53716.38
15:29:43|53716.38
15:29:44|53716.38
15:29:45|53716.38
15:29:46|53716.38
15:29:47|53716.38
15:29:48|53720.
15:29:49|53720.
15:29:50|53720.
15:29:51|53720.
15:29:52|53720.
15:29:54|53720.01
15:29:55|53700.
15:29:56|53700.
15:29:57|53700.
15:29:58|53709.99
15:29:59|53709.99
15:30:00|53709.99
15:30:01|53714.61
15:30:02|53714.61
15:30:03|53714.61
15:30:04|53714.62
15:30:06|53706.24
15:30:06|53714.61
15:30:08|53713.66
15:30:09|53714.77
15:30:10|53710.07
15:30:11|53714.5
15:30:13|53713.49
15:30:14|53712.52
15:30:16|53712.52
15:30:18|53711.57
15:30:18|53727.23
15:30:20|53726.59
15:30:21|53726.59
15:30:22|53735.66
15:30:23|53735.66
15:30:23|53746.23
15:30:25|53746.23
15:30:26|53746.19
15:30:28|53746.19
15:30:28|53746.2
15:30:29|53746.19
15:30:30|53746.19
15:30:31|53746.19
15:30:33|53746.19
15:30:34|53746.19
15:30:35|53746.19
15:30:35|53743.81
15:30:37|53743.82
15:30:37|53743.86
15:30:38|53743.86
15:30:40|53743.86
15:30:41|53743.86
15:30:41|53745.66
15:30:44|53745.64
15:30:45|53745.64
15:30:45|53745.64
15:30:47|53740.15
15:30:47|53740.15
15:30:49|53743.82
15:30:50|53743.82
15:30:50|53743.82
15:30:52|53743.78
15:30:53|53743.78
15:30:54|53743.78
15:30:55|53740.17
15:30:56|53745.53
15:30:57|53744.99
15:30:58|53745.23
15:30:59|53745.23
15:31:00|53745.23
15:31:01|53745.23
15:31:02|53745.23
15:31:05|53745.23
15:31:06|53745.23
15:31:07|53745.23
15:31:10|53745.23
15:31:11|53745.23
15:31:13|53745.23
15:31:14|53743.95
15:31:15|53743.95
15:31:17|53743.97
15:31:19|53743.97
15:31:19|53743.96
15:31:21|53743.96
15:31:22|53743.96
15:31:27|53743.79
15:31:31|53743.78
15:31:31|53743.79
15:31:32|53743.79
15:31:33|53743.79
15:31:35|53743.78
15:31:37|53743.79
15:31:38|53743.78
15:31:39|53743.78
15:31:40|53743.78
15:31:41|53743.78
15:31:42|53743.78
15:31:43|53740.69
15:31:44|53741.56
15:31:45|53742.43
15:31:46|53743.33
15:31:47|53743.33
15:31:48|53740.28
15:31:49|53742.8
15:31:50|53742.96
15:31:51|53742.96
15:31:52|53743.42
15:31:53|53743.42
15:31:54|53743.42
15:31:55|53743.42
15:31:56|53734.78
15:31:57|53734.77
15:31:58|53740.76
15:31:59|53740.76
15:32:00|53742.03
15:32:01|53742.03
15:32:02|53742.03
15:32:03|53742.03
15:32:04|53742.36
15:32:05|53742.36
15:32:06|53742.36
15:32:07|53742.36
15:32:08|53742.36
15:32:09|53742.36
15:32:10|53742.36
15:32:11|53741.22
15:32:13|53741.22
15:32:15|53739.52
15:32:16|53734.65
15:32:17|53734.65
15:32:17|53734.65
15:32:19|53735.95
15:32:20|53735.95
15:32:22|53735.95
15:32:23|53735.95
15:32:24|53735.95
15:32:24|53735.95
15:32:25|53735.95
15:32:26|53734.76
15:32:27|53734.76
15:32:29|53734.77
15:32:30|53734.77
15:32:31|53734.77
15:32:32|53734.77
15:32:33|53744.47
15:32:34|53735.11
15:32:35|53735.11
15:32:37|53735.11
15:32:38|53735.11
15:32:39|53734.13
15:32:40|53734.13
15:32:41|53734.13
15:32:42|53734.13
15:32:43|53736.61
15:32:44|53736.61
15:32:45|53736.61
15:32:46|53736.61
15:32:47|53733.12
15:32:48|53733.12
15:32:49|53732.23
15:32:50|53732.23
15:32:51|53732.22
15:32:52|53732.23
15:32:53|53732.23
15:32:54|53732.23
15:32:55|53732.23
15:32:56|53736.12
15:32:57|53736.13
15:32:58|53736.12
15:32:59|53736.12
15:33:00|53736.12
15:33:01|53734.65
15:33:02|53734.65
15:33:03|53734.65
15:33:04|53734.65
15:33:05|53734.65
15:33:06|53734.65
15:33:07|53730.6
15:33:08|53730.59
15:33:09|53730.6
15:33:10|53736.57
15:33:11|53736.57
15:33:13|53736.57
15:33:13|53736.57
15:33:15|53736.57
15:33:17|53736.57
15:33:19|53735.23
15:33:20|53735.23
15:33:21|53735.23
15:33:22|53735.23
15:33:23|53735.23
15:33:24|53736.6
15:33:25|53735.66
15:33:26|53735.66
15:33:27|53735.66
15:33:28|53735.66
15:33:29|53735.66
15:33:30|53735.66
15:33:31|53735.66
15:33:32|53735.66
15:33:33|53735.66
15:33:34|53735.66
15:33:35|53735.66
15:33:36|53735.66
15:33:37|53735.66
15:33:38|53735.66
15:33:39|53735.66
15:33:40|53735.66
15:33:41|53736.56
15:33:42|53736.56
15:33:43|53732.91
15:33:44|53732.91
15:33:45|53732.91
15:33:46|53732.91
15:33:47|53732.91
15:33:48|53732.91
15:33:49|53732.91
15:33:50|53732.91
15:33:51|53732.91
15:33:52|53730.
15:33:53|53730.
15:33:54|53730.
15:33:55|53730.
15:33:56|53730.
15:33:57|53730.
15:33:58|53730.
15:33:59|53730.
15:34:00|53730.
15:34:01|53730.
15:34:02|53730.
15:34:03|53730.
15:34:04|53730.
15:34:05|53730.
15:34:06|53730.
15:34:08|53730.
15:34:08|53730.
15:34:09|53729.98
15:34:10|53727.99
15:34:11|53736.38
15:34:12|53736.6
15:34:14|53736.6
15:34:16|53736.61
15:34:18|53736.61
15:34:19|53736.61
15:34:20|53736.61
15:34:21|53736.61
15:34:22|53736.61
15:34:23|53747.52
15:34:24|53747.52
15:34:25|53747.52
15:34:26|53747.52
15:34:28|53747.52
15:34:30|53747.43
15:34:30|53747.43
15:34:32|53747.43
15:34:33|53747.43
15:34:34|53747.43
15:34:35|53747.43
15:34:36|53746.92
15:34:37|53746.92
15:34:38|53746.92
15:34:39|53746.92
15:34:40|53746.92
15:34:41|53746.92
15:34:42|53757.38
15:34:43|53757.38
15:34:44|53757.38
15:34:45|53757.38
15:34:46|53757.39
15:34:47|53757.39
15:34:48|53755.27
15:34:49|53755.26
15:34:50|53755.26
15:34:51|53755.26
15:34:52|53755.26
15:34:53|53755.26
15:34:54|53755.25
15:34:55|53755.23
15:34:56|53755.23
15:34:57|53755.22
15:34:58|53755.22
15:35:00|53755.22
15:35:00|53747.45
15:35:01|53747.45
15:35:02|53747.45
15:35:03|53747.45
15:35:04|53747.45
15:35:05|53741.83
15:35:06|53743.24
15:35:07|53743.24
15:35:09|53745.97
15:35:09|53745.97
15:35:10|53745.97
15:35:12|53753.89
15:35:12|53753.89
15:35:14|53753.89
15:35:15|53760.19
15:35:16|53762.9
15:35:18|53762.9
15:35:19|53761.8
15:35:19|53761.81
15:35:22|53761.81
15:35:22|53763.12
15:35:23|53763.12
15:35:24|53763.13
15:35:26|53768.17
15:35:26|53768.17
15:35:28|53768.17
15:35:29|53768.17
15:35:29|53768.17
15:35:31|53768.17
15:35:32|53756.35
15:35:34|53764.77
15:35:34|53764.77
15:35:35|53764.77
15:35:36|53764.76
15:35:38|53764.76
15:35:39|53764.77
15:35:40|53764.77
15:35:40|53764.77
15:35:42|53764.77
15:35:43|53764.77
15:35:43|53764.77
15:35:45|53764.77
15:35:45|53764.77
15:35:46|53766.36
15:35:47|53766.36
15:35:49|53766.36
15:35:49|53766.36
15:35:50|53767.01
15:35:51|53767.01
15:35:52|53767.01
15:35:54|53767.01
15:35:54|53767.01
15:35:55|53767.01
15:35:57|53767.01
15:35:58|53767.01
15:35:59|53767.01
15:36:00|53767.01
15:36:01|53763.72
15:36:02|53763.72
15:36:03|53763.71
15:36:04|53763.71
15:36:05|53763.53
15:36:06|53762.74
15:36:07|53762.74
15:36:08|53764.68
15:36:09|53764.68
15:36:10|53764.68
15:36:11|53763.87
15:36:12|53763.87
15:36:13|53764.68
15:36:14|53764.68
15:36:16|53764.68
15:36:18|53764.68
15:36:18|53764.68
15:36:19|53764.68
15:36:20|53764.68
15:36:21|53764.68
15:36:22|53764.76
15:36:23|53764.76
15:36:24|53764.77
15:36:26|53764.76
15:36:26|53764.76
15:36:27|53764.77
15:36:29|53764.77
15:36:30|53764.76
15:36:32|53764.77
15:36:32|53764.77
15:36:33|53764.77
15:36:34|53768.68
15:36:35|53768.68
15:36:36|53768.68
15:36:37|53768.68
15:36:38|53768.67
15:36:39|53768.67
15:36:40|53755.25
15:36:41|53755.24
15:36:42|53755.24
15:36:43|53755.24
15:36:45|53755.24
15:36:45|53755.24
15:36:46|53755.24
15:36:48|53759.69
15:36:49|53759.69
15:36:49|53762.29
15:36:51|53762.29
15:36:51|53762.31
15:36:52|53762.31
15:36:53|53762.31
15:36:55|53762.3
15:36:55|53762.3
15:36:56|53762.3
15:36:57|53762.3
15:36:58|53762.3
15:36:59|53762.3
15:37:00|53762.3
15:37:01|53762.3
15:37:02|53766.83
15:37:04|53766.83
15:37:04|53766.83
15:37:06|53766.83
15:37:06|53768.67
15:37:07|53768.67
15:37:08|53768.68
15:37:10|53768.68
15:37:10|53768.68
15:37:11|53768.68
15:37:12|53768.68
15:37:13|53775.
15:37:15|53775.
15:37:16|53775.
15:37:18|53791.84
15:37:20|53791.84
15:37:21|53791.84
15:37:22|53791.84
15:37:22|53791.84
15:37:24|53800.
15:37:25|53800.
15:37:26|53800.
15:37:26|53800.
15:37:28|53800.
15:37:29|53800.
15:37:30|53800.
15:37:31|53800.
15:37:32|53799.99
15:37:32|53799.99
15:37:34|53799.99
15:37:34|53799.99
15:37:36|53799.99
15:37:37|53798.87
15:37:38|53798.87
15:37:39|53798.87
15:37:40|53800.
15:37:41|53800.
15:37:42|53800.
15:37:44|53799.99
15:37:45|53799.99
15:37:46|53800.
15:37:47|53800.
15:37:48|53799.99
15:37:49|53800.
15:37:50|53799.99
15:37:51|53799.99
15:37:52|53799.99
15:37:53|53799.99
15:37:54|53800.
15:37:55|53800.
15:37:56|53800.
15:37:57|53800.
15:37:58|53800.
15:37:59|53800.
15:38:00|53800.
15:38:01|53800.
15:38:02|53789.95
15:38:03|53789.95
15:38:04|53795.34
15:38:05|53791.35
15:38:06|53791.35
15:38:07|53791.35
15:38:08|53791.35
15:38:09|53793.15
15:38:10|53794.04
15:38:11|53794.04
15:38:12|53794.04
15:38:13|53794.04
15:38:15|53793.04
15:38:17|53792.99
15:38:18|53792.97
15:38:20|53792.27
15:38:21|53792.27
15:38:23|53792.31
15:38:23|53792.31
15:38:24|53792.31
15:38:25|53792.31
15:38:26|53796.95
15:38:27|53793.32
15:38:28|53793.32
15:38:30|53793.32
15:38:30|53794.7
15:38:31|53794.7
15:38:32|53794.7
15:38:33|53794.7
15:38:34|53794.7
15:38:35|53794.7
15:38:36|53794.72
15:38:37|53794.72
15:38:38|53791.84
15:38:39|53791.84
15:38:40|53791.84
15:38:41|53782.73
15:38:43|53784.
15:38:44|53784.
15:38:45|53784.
15:38:48|53781.32
15:38:48|53768.7
15:38:49|53768.7
15:38:50|53771.35
15:38:52|53771.39
15:38:53|53771.4
15:38:54|53771.4
15:38:56|53771.44
15:38:56|53771.44
15:38:57|53771.44
15:38:58|53771.44
15:38:59|53771.53
15:39:00|53771.53
15:39:01|53771.53
15:39:02|53771.53
15:39:03|53771.53
15:39:04|53769.94
15:39:05|53769.94
15:39:06|53765.
15:39:07|53765.
15:39:08|53765.
15:39:09|53761.29
15:39:10|53761.26
15:39:11|53757.95
15:39:13|53757.95
15:39:13|53757.95
15:39:15|53757.95
15:39:16|53757.95
15:39:17|53757.95
15:39:19|53757.95
15:39:20|53757.95
15:39:21|53750.01
15:39:22|53750.01
15:39:23|53750.01
15:39:24|53750.01
15:39:25|53750.01
15:39:26|53750.01
15:39:27|53750.01
15:39:28|53750.01
15:39:29|53750.01
15:39:31|53750.01
15:39:31|53763.37
15:39:32|53763.37
15:39:33|53763.37
15:39:34|53763.37
15:39:36|53763.37
15:39:37|53763.37
15:39:38|53763.37
15:39:39|53750.37
15:39:40|53750.37
15:39:41|53750.37
15:39:42|53750.37
15:39:43|53750.37
15:39:45|53750.37
15:39:45|53750.37
15:39:46|53750.
15:39:47|53750.
15:39:48|53750.
15:39:49|53750.
15:39:50|53750.
15:39:51|53750.
15:39:52|53746.39
15:39:53|53746.39
15:39:54|53746.39
15:39:55|53746.39
15:39:56|53748.1
15:39:57|53748.1
15:39:58|53748.1
15:39:59|53748.1
15:40:00|53748.1
15:40:01|53748.1
15:40:02|53748.1
15:40:04|53748.1
15:40:05|53748.1
15:40:05|53748.1
15:40:06|53748.1
15:40:07|53748.1
15:40:08|53748.1
15:40:09|53748.1
15:40:10|53748.1
15:40:11|53748.1
15:40:12|53748.1
15:40:13|53748.11
15:40:14|53748.11
15:40:16|53763.43
15:40:18|53763.43
15:40:19|53763.43
15:40:21|53763.43
15:40:22|53763.43
15:40:23|53763.87
15:40:24|53763.87
15:40:25|53763.87
15:40:26|53763.87
15:40:27|53763.87
15:40:28|53763.87
15:40:29|53763.87
15:40:30|53763.87
15:40:31|53763.87
15:40:32|53767.33
15:40:32|53767.33
15:40:34|53767.33
15:40:36|53767.33
15:40:37|53767.33
15:40:37|53767.33
15:40:39|53767.33
15:40:40|53767.33
15:40:40|53767.33
15:40:42|53767.33
15:40:43|53767.33
15:40:43|53767.33
15:40:44|53767.33
15:40:46|53767.33
15:40:47|53767.33
15:40:48|53767.33
15:40:49|53767.33
15:40:50|53767.33
15:40:51|53767.33
15:40:53|53767.33
15:40:53|53767.33
15:40:54|53764.83
15:40:55|53766.82
15:40:56|53766.82
15:40:57|53766.32
15:40:58|53766.32
15:40:59|53766.32
15:41:00|53766.31
15:41:01|53766.31
15:41:03|53766.31
15:41:05|53766.32
15:41:06|53766.32
15:41:06|53766.32
15:41:07|53766.32
15:41:09|53769.88
15:41:10|53766.31
15:41:11|53763.62
15:41:12|53763.62
15:41:13|53761.33
15:41:14|53749.38
15:41:15|53749.38
15:41:16|53749.38
15:41:18|53747.69
15:41:19|53747.69
15:41:21|53747.69
15:41:22|53749.24
15:41:23|53749.24
15:41:24|53749.24
15:41:25|53749.24
15:41:26|53749.24
15:41:27|53749.24
15:41:28|53745.
15:41:29|53745.
15:41:31|53745.
15:41:31|53745.
15:41:32|53745.
15:41:34|53757.6
15:41:35|53756.11
15:41:36|53756.11
15:41:37|53756.11
15:41:39|53756.11
15:41:40|53756.11
15:41:40|53756.11
15:41:42|53756.11
15:41:42|53756.11
15:41:43|53758.97
15:41:44|53758.97
15:41:45|53758.12
15:41:47|53758.12
15:41:47|53758.12
15:41:48|53758.12
15:41:50|53758.12
15:41:50|53758.18
15:41:51|53758.18
15:41:53|53758.18
15:41:54|53758.18
15:41:56|53759.82
15:41:56|53764.51
15:41:57|53764.51
15:41:58|53764.51
15:41:59|53764.51
15:42:00|53764.51
15:42:02|53764.51
15:42:02|53764.51
15:42:05|53764.5
15:42:05|53760.62
15:42:06|53753.85
15:42:08|53753.85
15:42:09|53753.85
15:42:10|53753.85
15:42:11|53753.85
15:42:12|53753.85
15:42:13|53753.85
15:42:14|53753.85
15:42:15|53753.85
15:42:16|53753.85
15:42:17|53753.85
15:42:19|53753.85
15:42:19|53760.95
15:42:21|53760.95
15:42:22|53757.65
15:42:23|53757.65
15:42:24|53757.65
15:42:25|53757.65
15:42:25|53758.72
15:42:27|53758.72
15:42:27|53758.72
15:42:28|53758.72
15:42:29|53758.72
15:42:31|53758.73
15:42:32|53758.73
15:42:32|53758.73
15:42:33|53758.73
15:42:35|53758.73
15:42:36|53758.73
15:42:36|53758.73
15:42:38|53758.81
15:42:39|53758.81
15:42:40|53758.81
15:42:41|53758.22
15:42:41|53758.22
15:42:42|53758.12
15:42:43|53758.12
15:42:45|53758.12
15:42:46|53758.12
15:42:46|53758.12
15:42:47|53758.12
15:42:48|53758.12
15:42:49|53758.12
15:42:51|53758.12
15:42:51|53758.12
15:42:52|53760.28
15:42:53|53760.18
15:42:54|53760.18
15:42:56|53760.23
15:42:57|53760.23
15:42:58|53760.23
15:42:58|53760.23
15:42:59|53760.23
15:43:01|53760.23
15:43:02|53760.23
15:43:03|53756.78
15:43:04|53756.78
15:43:04|53756.8
15:43:05|53756.8
15:43:06|53756.8
15:43:08|53756.8
15:43:08|53756.79
15:43:09|53756.79
15:43:10|53756.8
15:43:12|53756.79
15:43:12|53756.79
15:43:13|53756.76
15:43:15|53756.76
15:43:16|53762.
15:43:16|53762.
15:43:18|53762.
15:43:20|53759.52
15:43:22|53759.52
15:43:22|53761.66
15:43:24|53761.42
15:43:25|53761.42
15:43:26|53761.42
15:43:27|53761.42
15:43:27|53761.42
15:43:28|53757.04
15:43:30|53757.04
15:43:32|53757.04
15:43:32|53757.04
15:43:34|53757.04
15:43:35|53757.04
15:43:35|53760.3
15:43:36|53760.29
15:43:37|53760.29
15:43:38|53760.29
15:43:39|53779.54
15:43:40|53778.86
15:43:41|53778.86
15:43:42|53778.86
15:43:43|53777.35
15:43:44|53777.35
15:43:45|53777.35
15:43:46|53780.44
15:43:47|53780.44
15:43:48|53782.56
15:43:49|53782.56
15:43:50|53782.56
15:43:52|53782.56
15:43:52|53782.56
15:43:54|53782.56
15:43:55|53782.56
15:43:55|53782.56
15:43:57|53782.56
15:43:57|53782.56
15:43:58|53782.56
15:43:59|53782.56
15:44:00|53782.56
15:44:02|53782.56
15:44:02|53777.28
15:44:03|53777.28
15:44:04|53777.28
15:44:05|53777.28
15:44:06|53777.28
15:44:07|53777.28
15:44:08|53777.28
15:44:09|53777.28
15:44:11|53781.12
15:44:12|53781.12
15:44:12|53781.12
15:44:14|53779.5
15:44:14|53779.5
15:44:15|53779.5
15:44:16|53779.5
15:44:17|53779.77
15:44:19|53779.77
15:44:21|53779.77
15:44:21|53779.77
15:44:23|53779.77
15:44:24|53783.57
15:44:25|53783.57
15:44:26|53783.61
15:44:27|53783.61
15:44:28|53783.61
15:44:29|53783.61
15:44:30|53783.61
15:44:31|53783.61
15:44:32|53783.61
15:44:34|53791.06
15:44:35|53793.15
15:44:36|53794.93
15:44:37|53797.01
15:44:38|53797.01
15:44:39|53797.01
15:44:40|53797.01
15:44:41|53797.01
15:44:43|53797.01
15:44:43|53797.01
15:44:44|53799.59
15:44:45|53799.59
15:44:46|53799.59
15:44:47|53799.59
15:44:48|53799.59
15:44:50|53797.4
15:44:50|53789.6
15:44:52|53789.6
15:44:52|53793.25
15:44:53|53793.25
15:44:54|53794.46
15:44:56|53794.46
15:44:57|53794.46
15:44:58|53794.42
15:44:59|53794.42
15:45:00|53791.47
15:45:01|53791.47
15:45:02|53791.47
15:45:03|53791.47
15:45:04|53791.47
15:45:05|53791.47
15:45:06|53791.47
15:45:07|53789.53
15:45:08|53789.6
15:45:09|53789.6
15:45:10|53789.55
15:45:11|53789.55
15:45:12|53789.55
15:45:13|53789.55
15:45:14|53788.98
15:45:15|53788.98
15:45:16|53788.98
15:45:17|53790.18
15:45:19|53790.18
15:45:20|53790.18
15:45:21|53790.18
15:45:23|53790.18
15:45:23|53794.64
15:45:24|53794.64
15:45:26|53794.64
15:45:27|53794.64
15:45:27|53794.64
15:45:28|53794.64
15:45:30|53790.07
15:45:31|53790.07
15:45:33|53790.07
15:45:33|53790.07
15:45:34|53790.07
15:45:35|53790.07
15:45:36|53790.07
15:45:37|53790.07
15:45:39|53790.07
15:45:41|53790.07
15:45:41|53775.01
15:45:43|53775.01
15:45:43|53775.01
15:45:44|53775.01
15:45:46|53775.01
15:45:47|53775.01
15:45:47|53775.01
15:45:48|53775.01
15:45:50|53775.01
15:45:50|53775.01
15:45:51|53775.01
15:45:53|53779.78
15:45:53|53779.78
15:45:54|53779.78
15:45:55|53779.78
15:45:56|53779.78
15:45:58|53779.78
15:45:58|53775.77
15:46:00|53775.77
15:46:00|53772.7
15:46:01|53772.4
15:46:02|53770.49
15:46:03|53771.26
15:46:05|53771.26
15:46:06|53770.14
15:46:07|53770.14
15:46:07|53770.14
15:46:08|53770.14
15:46:09|53776.34
15:46:10|53779.77
15:46:11|53777.
15:46:12|53781.19
15:46:13|53781.18
15:46:14|53781.19
15:46:16|53781.9
15:46:17|53781.9
15:46:18|53781.9
15:46:20|53781.9
15:46:21|53778.29
15:46:22|53778.29
15:46:22|53780.18
15:46:24|53780.18
15:46:25|53779.85
15:46:26|53779.85
15:46:27|53779.85
15:46:29|53779.85
15:46:30|53780.31
15:46:30|53780.31
15:46:31|53784.79
15:46:33|53784.79
15:46:34|53784.79
15:46:34|53784.79
15:46:35|53784.79
15:46:36|53784.78
15:46:38|53784.79
15:46:38|53784.78
15:46:40|53784.78
15:46:41|53784.79
15:46:41|53784.79
15:46:42|53784.79
15:46:44|53784.79
15:46:45|53784.59
15:46:45|53784.59
15:46:46|53784.59
15:46:48|53784.59
15:46:49|53784.59
15:46:49|53784.59
15:46:51|53784.59
15:46:52|53781.3
15:46:52|53781.3
15:46:53|53781.3
15:46:54|53781.29
15:46:55|53781.29
15:46:56|53781.3
15:46:57|53781.3
15:46:58|53781.3
15:46:59|53781.3
15:47:00|53780.49
15:47:01|53780.49
15:47:02|53785.79
15:47:03|53785.79
15:47:04|53784.49
15:47:06|53783.51
15:47:06|53781.52
15:47:07|53781.52
15:47:08|53781.52
15:47:09|53781.52
15:47:10|53781.52
15:47:11|53781.53
15:47:12|53781.53
15:47:13|53781.72
15:47:15|53781.72
15:47:16|53781.72
15:47:16|53781.72
15:47:19|53781.72
15:47:20|53781.27
15:47:21|53781.27
15:47:23|53781.26
15:47:25|53781.26
15:47:26|53781.26
15:47:27|53781.26
15:47:28|53781.26
15:47:29|53781.73
15:47:31|53781.73
15:47:32|53781.73
15:47:33|53781.73
15:47:33|53781.73
15:47:34|53781.72
15:47:36|53781.72
15:47:37|53781.72
15:47:38|53780.46
15:47:39|53780.46
15:47:40|53779.18
15:47:41|53779.18
15:47:42|53779.18
15:47:43|53779.18
15:47:43|53779.18
15:47:45|53779.18
15:47:46|53778.8
15:47:47|53778.79
15:47:48|53778.79
15:47:49|53778.79
15:47:49|53778.79
15:47:50|53778.79
15:47:52|53778.79
15:47:52|53770.68
15:47:54|53770.68
15:47:55|53770.68
15:47:56|53770.68
15:47:56|53770.68
15:47:57|53770.68
15:47:58|53770.12
15:47:59|53770.13
15:48:01|53770.12
15:48:01|53770.12
15:48:02|53770.12
15:48:03|53772.96
15:48:04|53771.72
15:48:06|53771.72
15:48:06|53771.72
15:48:08|53770.14
15:48:09|53770.14
15:48:09|53770.12
15:48:11|53770.12
15:48:11|53770.12
15:48:13|53770.12
15:48:14|53770.12
15:48:15|53770.12
15:48:16|53770.12
15:48:17|53770.12
15:48:18|53770.12
15:48:19|53770.12
15:48:20|53770.12
15:48:22|53770.12
15:48:24|53770.12
15:48:25|53770.12
15:48:26|53770.12
15:48:27|53770.12
15:48:29|53770.12
15:48:29|53770.12
15:48:31|53775.96
15:48:31|53775.96
15:48:33|53785.63
15:48:34|53785.63
15:48:35|53785.63
15:48:36|53785.67
15:48:37|53785.67
15:48:38|53785.67
15:48:39|53796.35
15:48:40|53796.35
15:48:41|53796.35
15:48:42|53796.35
15:48:43|53796.35
15:48:44|53796.35
15:48:45|53796.35
15:48:46|53796.35
15:48:47|53796.35
15:48:48|53796.35
15:48:49|53792.56
15:48:50|53792.56
15:48:51|53792.03
15:48:53|53790.51
15:48:54|53790.51
15:48:54|53790.51
15:48:55|53790.51
15:48:56|53790.51
15:48:58|53789.02
15:48:58|53789.02
15:48:59|53789.02
15:49:00|53789.02
15:49:01|53792.59
15:49:02|53792.59
15:49:03|53792.59
15:49:04|53792.59
15:49:05|53792.59
15:49:06|53792.59
15:49:07|53792.59
15:49:08|53792.59
15:49:10|53792.59
15:49:10|53788.19
15:49:11|53788.18
15:49:12|53788.18
15:49:13|53788.18
15:49:15|53788.18
15:49:15|53788.18
15:49:16|53788.18
15:49:17|53788.18
15:49:18|53786.1
15:49:19|53786.1
15:49:21|53786.1
15:49:23|53786.1
15:49:24|53786.1
15:49:25|53786.1
15:49:27|53787.45
15:49:27|53787.45
15:49:29|53787.45
15:49:29|53787.45
15:49:31|53787.45
15:49:32|53787.45
15:49:33|53787.45
15:49:34|53787.45
15:49:35|53796.57
15:49:36|53796.57
15:49:37|53796.57
15:49:38|53796.57
15:49:40|53796.57
15:49:40|53796.57
15:49:42|53793.47
15:49:43|53793.47
15:49:44|53792.51
15:49:45|53792.51
15:49:46|53788.33
15:49:48|53788.33
15:49:48|53788.33
15:49:50|53788.33
15:49:51|53788.33
15:49:52|53796.57
15:49:53|53796.57
15:49:54|53796.57
15:49:54|53796.57
15:49:56|53796.57
15:49:56|53796.57
15:49:57|53796.57
15:49:59|53796.54
15:49:59|53796.54
15:50:00|53796.54
15:50:02|53796.54
15:50:03|53796.54
15:50:04|53796.54
15:50:05|53796.54
15:50:06|53796.54
15:50:07|53796.54
15:50:08|53796.54
15:50:08|53796.53
15:50:09|53796.53
15:50:11|53796.53
15:50:11|53796.53
15:50:13|53796.53
15:50:14|53796.56
15:50:15|53796.57
15:50:16|53796.57
15:50:17|53802.48
15:50:17|53812.79
15:50:19|53812.79
15:50:20|53812.79
15:50:20|53812.79
15:50:23|53813.11
15:50:24|53813.11
15:50:25|53813.11
15:50:26|53811.79
15:50:27|53811.79
15:50:28|53811.79
15:50:29|53811.77
15:50:30|53811.77
15:50:31|53811.78
15:50:32|53811.77
15:50:33|53811.77
15:50:34|53810.18
15:50:36|53810.18
15:50:37|53810.18
15:50:38|53810.18
15:50:39|53810.18
15:50:40|53810.19
15:50:41|53810.19
15:50:42|53810.19
15:50:43|53810.19
15:50:44|53812.03
15:50:46|53812.03
15:50:47|53812.03
15:50:47|53812.03
15:50:48|53816.86
15:50:50|53818.
15:50:50|53817.71
15:50:52|53817.71
15:50:52|53820.88
15:50:54|53820.88
15:50:55|53820.88
15:50:55|53820.88
15:50:56|53822.9
15:50:57|53822.9
15:50:58|53822.9
15:51:00|53822.9
15:51:01|53822.9
15:51:01|53822.9
15:51:04|53822.9
15:51:04|53822.9
15:51:05|53822.9
15:51:06|53822.9
15:51:07|53822.9
15:51:08|53822.9
15:51:09|53823.39
15:51:10|53823.39
15:51:11|53823.39
15:51:12|53823.39
15:51:13|53823.31
15:51:14|53823.31
15:51:15|53823.31
15:51:16|53823.31
15:51:17|53823.31
15:51:18|53823.31
15:51:19|53823.31
15:51:20|53823.31
15:51:21|53822.91
15:51:23|53822.91
15:51:25|53822.91
15:51:26|53822.86
15:51:27|53810.36
15:51:28|53810.36
15:51:29|53810.36
15:51:31|53810.36
15:51:31|53810.36
15:51:33|53810.36
15:51:34|53810.36
15:51:34|53810.36
15:51:36|53816.06
15:51:37|53816.06
15:51:38|53810.06
15:51:39|53812.51
15:51:40|53811.47
15:51:41|53811.65
15:51:42|53811.65
15:51:42|53811.65
15:51:44|53811.65
15:51:45|53811.65
15:51:45|53811.69
15:51:47|53811.69
15:51:47|53811.69
15:51:48|53811.69
15:51:49|53811.69
15:51:50|53811.69
15:51:53|53816.66
15:51:53|53816.66
15:51:54|53814.55
15:51:55|53813.27
15:51:56|53807.98
15:51:57|53809.89
15:51:58|53809.89
15:51:59|53810.87
15:52:00|53810.87
15:52:01|53810.01
15:52:02|53810.01
15:52:03|53810.01
15:52:04|53810.01
15:52:05|53810.01
15:52:06|53814.6
15:52:08|53814.6
15:52:08|53814.6
15:52:09|53814.6
15:52:10|53814.6
15:52:11|53814.6
15:52:12|53819.73
15:52:13|53819.73
15:52:14|53821.13
15:52:15|53821.13
15:52:16|53828.22
15:52:17|53828.22
15:52:18|53828.22
15:52:19|53827.96
15:52:20|53828.22
15:52:21|53825.27
15:52:22|53825.27
15:52:24|53822.47
15:52:26|53822.47
15:52:28|53822.47
15:52:29|53822.38
15:52:30|53822.38
15:52:31|53822.38
15:52:32|53822.38
15:52:33|53822.38
15:52:34|53822.37
15:52:35|53823.97
15:52:36|53823.97
15:52:37|53823.97
15:52:38|53823.97
15:52:39|53823.97
15:52:40|53823.97
15:52:41|53824.25
15:52:42|53824.25
15:52:43|53824.25
15:52:44|53824.25
15:52:45|53824.25
15:52:46|53828.22
15:52:47|53828.22
15:52:48|53828.22
15:52:49|53828.22
15:52:50|53828.22
15:52:52|53828.22
15:52:52|53828.22
15:52:53|53828.22
15:52:54|53828.21
15:52:55|53828.22
15:52:57|53828.22
15:52:57|53833.62
15:52:58|53833.62
15:52:59|53833.66
15:53:00|53842.99
15:53:01|53842.99
15:53:03|53842.99
15:53:03|53842.99
15:53:04|53842.99
15:53:05|53842.99
15:53:07|53842.99
15:53:07|53842.99
15:53:08|53836.93
15:53:09|53836.93
15:53:10|53836.94
15:53:12|53836.94
15:53:12|53836.94
15:53:13|53833.11
15:53:14|53833.11
15:53:16|53833.1
15:53:16|53833.1
15:53:18|53833.1
15:53:19|53848.07
15:53:19|53845.37
15:53:20|53845.37
15:53:21|53845.37
15:53:23|53845.38
15:53:23|53845.38
15:53:26|53845.38
15:53:27|53845.38
15:53:28|53845.38
15:53:30|53847.53
15:53:30|53847.53
15:53:32|53847.53
15:53:32|53845.49
15:53:33|53845.49
15:53:34|53845.49
15:53:35|53845.49
15:53:36|53845.49
15:53:38|53845.49
15:53:39|53845.49
15:53:40|53845.49
15:53:41|53846.57
15:53:42|53846.61
15:53:43|53846.61
15:53:44|53846.62
15:53:45|53846.62
15:53:46|53849.99
15:53:47|53849.99
15:53:48|53849.99
15:53:49|53849.99
15:53:50|53849.99
15:53:51|53849.99
15:53:53|53849.99
15:53:53|53849.99
15:53:54|53849.99
15:53:55|53849.99
15:53:56|53849.99
15:53:57|53850.
15:53:58|53850.
15:53:59|53850.
15:54:00|53850.04
15:54:01|53850.04
15:54:02|53850.04
15:54:03|53855.5
15:54:04|53855.5
15:54:05|53855.51
15:54:07|53855.51
15:54:07|53855.51
15:54:08|53855.51
15:54:09|53855.51
15:54:10|53855.51
15:54:11|53855.51
15:54:12|53855.51
15:54:13|53867.93
15:54:14|53867.93
15:54:15|53867.93
15:54:16|53867.93
15:54:17|53869.24
15:54:18|53869.24
15:54:19|53869.24
15:54:20|53869.24
15:54:21|53872.47
15:54:22|53872.47
15:54:23|53872.47
15:54:24|53872.33
15:54:26|53872.33
15:54:28|53872.33
15:54:28|53872.33
15:54:30|53872.33
15:54:31|53872.33
15:54:33|53872.33
15:54:34|53872.33
15:54:36|53872.33
15:54:37|53872.33
15:54:38|53872.33
15:54:38|53872.33
15:54:40|53872.33
15:54:40|53877.
15:54:41|53877.
15:54:42|53877.
15:54:44|53877.
15:54:44|53876.35
15:54:45|53876.35
15:54:46|53876.34
15:54:48|53876.34
15:54:49|53872.59
15:54:50|53872.59
15:54:51|53872.59
15:54:52|53872.59
15:54:54|53872.59
15:54:54|53872.59
15:54:56|53875.
15:54:58|53875.
15:54:58|53875.
15:54:59|53875.
15:55:00|53875.
15:55:01|53875.
15:55:02|53875.
15:55:03|53875.
15:55:04|53872.72
15:55:05|53872.71
15:55:06|53872.72
15:55:07|53872.72
15:55:08|53872.72
15:55:09|53872.72
15:55:10|53872.72
15:55:11|53872.72
15:55:12|53872.72
15:55:13|53872.72
15:55:14|53872.72
15:55:15|53872.72
15:55:16|53872.72
15:55:17|53872.72
15:55:18|53872.72
15:55:19|53872.72
15:55:20|53872.72
15:55:21|53872.72
15:55:22|53872.72
15:55:23|53872.72
15:55:24|53872.72
15:55:25|53872.72
15:55:27|53872.55
15:55:28|53872.55
15:55:30|53872.55
15:55:30|53872.55
15:55:32|53872.55
15:55:33|53872.55
15:55:35|53872.55
15:55:35|53872.55
15:55:38|53855.52
15:55:38|53856.97
15:55:39|53856.97
15:55:40|53856.97
15:55:42|53853.21
15:55:43|53855.43
15:55:44|53853.09
15:55:45|53851.31
15:55:45|53850.
15:55:47|53850.
15:55:48|53850.01
15:55:49|53850.01
15:55:50|53850.01
15:55:51|53850.01
15:55:52|53850.01
15:55:52|53850.01
15:55:54|53850.
15:55:55|53850.52
15:55:56|53850.52
15:55:57|53850.52
15:55:58|53852.04
15:55:59|53852.04
15:56:00|53852.04
15:56:01|53852.47
15:56:02|53851.7
15:56:03|53851.7
15:56:05|53850.14
15:56:05|53850.14
15:56:06|53850.53
15:56:07|53850.53
15:56:08|53850.53
15:56:10|53850.53
15:56:10|53860.36
15:56:11|53864.77
15:56:12|53877.84
15:56:14|53877.84
15:56:14|53876.23
15:56:15|53884.97
15:56:16|53884.97
15:56:18|53884.97
15:56:18|53884.97
15:56:20|53884.97
15:56:21|53884.97
15:56:21|53885.16
15:56:22|53885.16
15:56:23|53883.11
15:56:24|53883.11
15:56:25|53882.14
15:56:27|53893.25
15:56:29|53895.63
15:56:30|53894.78
15:56:31|53894.78
15:56:33|53894.78
15:56:34|53894.78
15:56:35|53894.78
15:56:36|53894.78
15:56:37|53894.78
15:56:38|53894.78
15:56:39|53894.78
15:56:40|53894.78
15:56:41|53889.91
15:56:42|53889.91
15:56:43|53889.92
15:56:44|53889.91
15:56:45|53889.91
15:56:46|53889.91
15:56:47|53889.91
15:56:48|53889.91
15:56:49|53889.91
15:56:50|53889.91
15:56:51|53889.91
15:56:52|53889.91
15:56:53|53889.91
15:56:54|53889.91
15:56:55|53889.91
15:56:56|53889.91
15:56:57|53894.54
15:56:58|53894.54
15:56:59|53894.54
15:57:00|53888.68
15:57:01|53888.68
15:57:02|53888.68
15:57:03|53881.59
15:57:04|53881.59
15:57:05|53881.59
15:57:06|53881.59
15:57:07|53881.59
15:57:08|53881.59
15:57:09|53881.59
15:57:10|53881.59
15:57:11|53881.59
15:57:12|53881.59
15:57:13|53881.59
15:57:14|53881.59
15:57:15|53881.32
15:57:16|53881.31
15:57:17|53881.31
15:57:18|53874.11
15:57:19|53869.69
15:57:20|53869.69
15:57:21|53869.69
15:57:22|53869.68
15:57:23|53869.69
15:57:24|53869.68
15:57:25|53869.68
15:57:26|53869.68
15:57:27|53869.68
15:57:28|53869.68
15:57:30|53869.68
15:57:31|53869.68
15:57:31|53879.15
15:57:33|53879.15
15:57:34|53872.82
15:57:34|53875.39
15:57:36|53875.39
15:57:37|53875.39
15:57:38|53875.39
15:57:39|53875.39
15:57:40|53875.39
15:57:41|53869.25
15:57:42|53869.25
15:57:42|53869.25
15:57:44|53871.08
15:57:44|53871.08
15:57:46|53879.16
15:57:47|53879.16
15:57:48|53879.16
15:57:49|53879.16
15:57:50|53879.16
15:57:50|53879.15
15:57:52|53879.15
15:57:53|53879.15
15:57:54|53873.95
15:57:55|53873.95
15:57:56|53873.95
15:57:56|53879.15
15:57:57|53879.15
15:57:59|53879.15
15:58:01|53879.15
15:58:01|53879.15
15:58:03|53879.15
15:58:03|53879.15
15:58:05|53879.15
15:58:06|53879.16
15:58:06|53879.16
15:58:07|53879.16
15:58:09|53879.15
15:58:10|53879.29
15:58:11|53879.29
15:58:12|53879.29
15:58:13|53880.93
15:58:14|53880.93
15:58:15|53880.93
15:58:16|53880.93
15:58:17|53880.93
15:58:18|53880.93
15:58:19|53880.93
15:58:20|53888.01
15:58:21|53888.01
15:58:22|53883.61
15:58:23|53873.95
15:58:24|53873.95
15:58:25|53866.88
15:58:26|53866.88
15:58:27|53866.88
15:58:28|53868.33
15:58:30|53868.34
15:58:32|53878.46
15:58:33|53878.46
15:58:33|53870.14
15:58:35|53870.14
15:58:36|53870.14
15:58:36|53870.14
15:58:37|53870.14
15:58:39|53870.14
15:58:40|53868.8
15:58:40|53868.8
15:58:42|53868.8
15:58:43|53868.8
15:58:44|53868.8
15:58:45|53868.8
15:58:45|53868.8
15:58:47|53868.8
15:58:47|53868.84
15:58:49|53885.35
15:58:50|53885.35
15:58:50|53885.35
15:58:52|53885.32
15:58:53|53885.06
15:58:55|53885.06
15:58:55|53885.06
15:58:57|53885.06
15:58:57|53885.06
15:58:59|53885.06
15:58:59|53882.69
15:59:00|53882.69
15:59:01|53880.31
15:59:02|53880.31
15:59:04|53882.74
15:59:05|53882.74
15:59:05|53882.74
15:59:06|53882.74
15:59:07|53882.34
15:59:08|53879.59
15:59:09|53879.59
15:59:11|53878.67
15:59:11|53878.91
15:59:12|53880.45
15:59:13|53880.45
15:59:14|53880.45
15:59:15|53880.45
15:59:16|53882.63
15:59:17|53885.06
15:59:18|53885.06
15:59:19|53899.99
15:59:20|53899.99
15:59:21|53899.99
15:59:22|53899.99
15:59:23|53891.82
15:59:24|53889.69
15:59:25|53889.69
15:59:26|53889.69
15:59:28|53889.69
15:59:29|53889.69
15:59:30|53888.04
15:59:32|53888.04
15:59:33|53888.04
15:59:34|53888.04
15:59:35|53890.17
15:59:36|53890.17
15:59:37|53890.17
15:59:38|53890.17
15:59:39|53896.47
15:59:40|53896.47
15:59:41|53896.47
15:59:42|53892.11
15:59:43|53877.12
15:59:44|53888.41
15:59:45|53888.41
15:59:46|53886.51
15:59:47|53886.51
15:59:48|53886.51
15:59:49|53886.51
15:59:50|53886.79
15:59:51|53886.51
15:59:52|53886.51
15:59:53|53886.51
15:59:54|53884.52
15:59:55|53884.52
15:59:56|53876.33
15:59:57|53876.33
15:59:58|53876.33
15:59:59|53876.33
16:00:00|53876.33
16:00:01|53876.33
16:00:02|53876.33
16:00:03|53874.23
16:00:05|53874.23
16:00:05|53874.22
16:00:06|53874.23
16:00:07|53874.22
16:00:08|53874.23
16:00:09|53874.23
16:00:10|53874.23
16:00:11|53874.23
16:00:12|53874.23
16:00:13|53874.23
16:00:14|53874.23
16:00:15|53874.23
16:00:17|53874.23
16:00:17|53874.23
16:00:18|53878.89
16:00:19|53878.89
16:00:20|53878.89
16:00:21|53878.89
16:00:22|53878.89
16:00:23|53882.26
16:00:25|53882.26
16:00:26|53882.26
16:00:27|53882.26
16:00:28|53882.26
16:00:29|53882.26
16:00:30|53882.26
16:00:32|53891.12
16:00:33|53891.12
16:00:35|53886.61
16:00:35|53886.61
16:00:37|53890.39
16:00:39|53890.38
16:00:40|53890.39
16:00:40|53890.39
16:00:41|53890.38
16:00:42|53890.38
16:00:44|53890.38
16:00:44|53890.39
16:00:46|53890.39
16:00:47|53890.39
16:00:48|53890.39
16:00:48|53890.39
16:00:50|53890.39
16:00:50|53890.39
16:00:52|53890.91
16:00:52|53899.99
16:00:53|53900.
16:00:54|53900.18
16:00:56|53900.18
16:00:56|53900.19
16:00:58|53900.19
16:00:59|53900.19
16:00:59|53905.38
16:01:00|53905.38
16:01:01|53905.38
16:01:02|53905.38
16:01:04|53905.37
16:01:04|53905.38
16:01:05|53905.38
16:01:06|53905.37
16:01:08|53905.37
16:01:09|53905.37
16:01:10|53905.37
16:01:11|53905.37
16:01:12|53905.38
16:01:13|53905.38
16:01:14|53905.39
16:01:15|53905.39
16:01:16|53905.39
16:01:17|53905.39
16:01:18|53905.38
16:01:19|53905.38
16:01:20|53900.35
16:01:21|53900.35
16:01:22|53900.35
16:01:23|53900.35
16:01:24|53900.31
16:01:25|53903.01
16:01:26|53903.07
16:01:27|53901.85
16:01:28|53901.85
16:01:29|53901.84
16:01:30|53901.84
16:01:32|53901.85
16:01:32|53901.89
16:01:35|53901.89
16:01:36|53904.27
16:01:37|53892.34
16:01:38|53892.34
16:01:39|53892.34
16:01:40|53892.34
16:01:42|53892.34
16:01:42|53892.14
16:01:44|53905.36
16:01:45|53905.36
16:01:46|53901.15
16:01:47|53901.15
16:01:48|53901.15
16:01:49|53901.15
16:01:50|53901.15
16:01:51|53901.15
16:01:52|53901.15
16:01:53|53901.15
16:01:54|53901.15
16:01:55|53901.15
16:01:57|53901.15
16:01:57|53897.75
16:01:58|53897.75
16:01:59|53897.75
16:02:00|53897.75
16:02:02|53897.24
16:02:02|53897.72
16:02:03|53897.72
16:02:04|53897.72
16:02:05|53897.72
16:02:06|53897.72
16:02:07|53897.72
16:02:08|53897.72
16:02:10|53905.39
16:02:10|53905.39
16:02:11|53905.39
16:02:13|53905.39
16:02:13|53905.39
16:02:14|53905.39
16:02:15|53905.39
16:02:17|53905.39
16:02:17|53914.47
16:02:19|53916.72
16:02:20|53916.72
16:02:20|53916.72
16:02:22|53914.84
16:02:22|53914.84
16:02:23|53916.44
16:02:25|53916.44
16:02:26|53916.44
16:02:27|53916.44
16:02:28|53916.44
16:02:28|53916.44
16:02:29|53916.44
16:02:30|53916.44
16:02:31|53921.04
16:02:33|53917.22
16:02:35|53917.22
16:02:36|53917.22
16:02:37|53917.22
16:02:37|53917.22
16:02:39|53917.22
16:02:40|53917.22
16:02:41|53921.04
16:02:42|53921.04
16:02:43|53921.04
16:02:45|53921.05
16:02:45|53921.05
16:02:46|53921.05
16:02:47|53921.05
16:02:48|53921.05
16:02:50|53921.05
16:02:50|53921.05
16:02:51|53921.05
16:02:52|53921.05
16:02:54|53921.05
16:02:55|53921.05
16:02:55|53921.05
16:02:57|53921.05
16:02:58|53921.05
16:02:59|53921.08
16:03:00|53921.08
16:03:01|53930.13
16:03:02|53924.9
16:03:03|53924.9
16:03:04|53924.9
16:03:05|53924.9
16:03:06|53924.9
16:03:07|53924.9
16:03:08|53924.9
16:03:10|53919.47
16:03:10|53919.47
16:03:11|53919.47
16:03:12|53919.47
16:03:13|53919.47
16:03:14|53919.47
16:03:15|53919.47
16:03:17|53920.47
16:03:17|53920.47
16:03:19|53920.47
16:03:19|53920.47
16:03:21|53920.47
16:03:21|53920.47
16:03:23|53920.46
16:03:23|53927.82
16:03:24|53921.07
16:03:26|53928.96
16:03:27|53928.96
16:03:27|53928.49
16:03:28|53928.49
16:03:29|53928.49
16:03:30|53928.49
16:03:31|53928.49
16:03:33|53928.5
16:03:34|53928.5
16:03:35|53928.5
16:03:37|53930.63
16:03:37|53928.58
16:03:39|53928.57
16:03:39|53928.57
16:03:41|53928.02
16:03:42|53928.02
16:03:43|53928.02
16:03:44|53928.02
16:03:45|53928.02
16:03:46|53930.62
16:03:47|53930.63
16:03:48|53930.63
16:03:49|53930.63
16:03:50|53930.63
16:03:51|53930.63
16:03:52|53930.63
16:03:53|53929.38
16:03:54|53929.38
16:03:55|53929.38
16:03:56|53929.38
16:03:57|53929.38
16:03:58|53929.38
16:03:59|53929.38
16:04:00|53929.38
16:04:01|53929.38
16:04:02|53929.38
16:04:03|53928.02
16:04:05|53928.02
16:04:05|53922.06
16:04:06|53915.47
16:04:07|53915.47
16:04:08|53915.47
16:04:09|53915.47
16:04:10|53915.47
16:04:11|53915.47
16:04:12|53915.47
16:04:13|53915.47
16:04:14|53915.47
16:04:15|53914.84
16:04:16|53914.84
16:04:17|53914.84
16:04:18|53914.84
16:04:19|53914.84
16:04:20|53914.84
16:04:22|53911.04
16:04:23|53911.04
16:04:23|53911.04
16:04:25|53911.03
16:04:26|53911.03
16:04:27|53911.03
16:04:28|53906.21
16:04:29|53906.21
16:04:30|53906.21
16:04:31|53901.62
16:04:32|53901.62
16:04:33|53901.62
16:04:35|53901.42
16:04:35|53901.42
16:04:36|53901.41
16:04:38|53898.63
16:04:39|53898.63
16:04:40|53898.63
16:04:41|53898.63
16:04:42|53888.67
16:04:43|53888.67
16:04:44|53888.67
16:04:45|53888.67
16:04:45|53888.67
16:04:47|53888.67
16:04:48|53887.72
16:04:49|53887.72
16:04:50|53887.71
16:04:51|53887.71
16:04:52|53886.93
16:04:53|53886.93
16:04:54|53886.93
16:04:55|53895.62
16:04:55|53895.62
16:04:57|53895.62
16:04:57|53892.33
16:04:59|53892.33
16:05:00|53892.33
16:05:01|53892.33
16:05:02|53892.33
16:05:03|53892.33
16:05:04|53892.33
16:05:05|53901.67
16:05:06|53901.67
16:05:06|53905.65
16:05:07|53905.11
16:05:09|53905.11
16:05:10|53905.11
16:05:11|53901.63
16:05:12|53901.63
16:05:12|53901.63
16:05:14|53901.63
16:05:15|53901.63
16:05:15|53898.47
16:05:16|53898.46
16:05:18|53898.46
16:05:19|53898.46
16:05:20|53898.46
16:05:21|53898.46
16:05:22|53898.51
16:05:23|53898.51
16:05:23|53901.69
16:05:24|53901.69
16:05:26|53901.69
16:05:27|53914.63
16:05:29|53914.63
16:05:29|53917.33
16:05:30|53915.76
16:05:32|53915.76
16:05:32|53915.76
16:05:35|53915.76
16:05:36|53915.76
16:05:38|53915.76
16:05:39|53915.76
16:05:41|53915.14
16:05:42|53915.14
16:05:42|53915.14
16:05:43|53915.14
16:05:44|53914.84
16:05:45|53914.84
16:05:46|53914.84
16:05:47|53913.43
16:05:48|53913.43
16:05:50|53915.76
16:05:51|53915.76
16:05:52|53915.76
16:05:52|53915.76
16:05:54|53915.76
16:05:54|53922.41
16:05:55|53922.41
16:05:56|53922.41
16:05:58|53922.41
16:05:59|53922.41
16:05:59|53922.41
16:06:00|53922.41
16:06:02|53922.4
16:06:03|53922.4
16:06:03|53917.65
16:06:05|53917.12
16:06:06|53909.
16:06:07|53907.84
16:06:08|53907.84
16:06:09|53907.35
16:06:09|53907.35
16:06:11|53907.35
16:06:11|53907.35
16:06:13|53907.35
16:06:14|53907.35
16:06:15|53907.35
16:06:16|53913.22
16:06:17|53914.87
16:06:18|53914.87
16:06:19|53922.41
16:06:21|53922.42
16:06:21|53926.57
16:06:22|53926.57
16:06:23|53937.63
16:06:24|53964.99
16:06:26|53965.
16:06:26|53959.46
16:06:27|53962.42
16:06:28|53962.42
16:06:29|53975.66
16:06:30|53975.66
16:06:31|53975.28
16:06:32|53975.28
16:06:34|53971.68
16:06:36|53971.67
16:06:37|53974.86
16:06:39|53972.98
16:06:40|53972.98
16:06:41|53972.95
16:06:42|53972.95
16:06:43|53976.49
16:06:44|53976.49
16:06:45|53977.12
16:06:46|53977.12
16:06:47|53983.06
16:06:48|53983.06
16:06:50|53983.07
16:06:51|53983.07
16:06:52|53984.14
16:06:53|53984.14
16:06:54|53987.52
16:06:55|53987.52
16:06:56|54009.21
16:06:57|54008.5
16:06:58|54008.5
16:06:59|54008.5
16:07:00|54008.5
16:07:01|54029.38
16:07:02|54029.38
16:07:02|54029.38
16:07:04|54028.69
16:07:05|54028.69
16:07:06|54028.69
16:07:07|54028.69
16:07:08|54028.74
16:07:09|54030.
16:07:10|54030.
16:07:12|54030.
16:07:12|54030.
16:07:13|54039.06
16:07:14|54031.
16:07:15|54044.64
16:07:16|54044.64
16:07:18|54045.9
16:07:19|54043.44
16:07:20|54044.98
16:07:21|54044.98
16:07:22|54044.98
16:07:23|54044.98
16:07:24|54044.98
16:07:25|54043.44
16:07:26|54043.44
16:07:27|54028.59
16:07:28|54028.59
16:07:29|54028.59
16:07:30|54025.91
16:07:31|54025.91
16:07:32|54025.91
16:07:33|54026.19
16:07:34|54026.19
16:07:35|54026.19
16:07:37|54026.19
16:07:38|54026.19
16:07:39|54026.19
16:07:40|54026.19
16:07:41|54026.7
16:07:42|54026.7
16:07:43|54025.1
16:07:45|54025.11
16:07:45|54025.11
16:07:46|54024.92
16:07:47|54022.65
16:07:49|54022.65
16:07:50|54022.65
16:07:51|54022.65
16:07:52|54022.65
16:07:53|54022.65
16:07:54|54016.49
16:07:56|54016.49
16:07:57|54016.49
16:07:58|54008.51
16:07:59|54008.51
16:08:00|54008.51
16:08:00|54008.5
16:08:02|54008.5
16:08:02|54008.5
16:08:04|54008.51
16:08:04|54008.51
16:08:05|54008.51
16:08:06|54008.5
16:08:07|54008.51
16:08:08|54008.51
16:08:10|54008.51
16:08:10|54008.51
16:08:11|54008.51
16:08:12|54008.51
16:08:13|54008.49
16:08:14|54008.5
16:08:15|54008.5
16:08:17|54008.5
16:08:17|54008.51
16:08:19|54008.51
16:08:20|54008.51
16:08:21|54008.51
16:08:21|54008.51
16:08:22|54011.19
16:08:23|54011.19
16:08:25|54011.19
16:08:26|54011.19
16:08:27|54017.39
16:08:28|54017.39
16:08:29|54017.39
16:08:30|54017.39
16:08:31|54017.39
16:08:32|54017.39
16:08:33|54018.4
16:08:34|54018.4
16:08:35|54018.4
16:08:37|54014.47
16:08:37|54010.74
16:08:38|54013.96
16:08:40|54013.96
16:08:40|54013.96
16:08:42|54027.19
16:08:43|54027.19
16:08:44|54027.19
16:08:45|54027.19
16:08:46|54032.23
16:08:48|54026.14
16:08:49|54026.14
16:08:50|54027.85
16:08:51|54027.61
16:08:52|54027.61
16:08:53|54027.61
16:08:54|54027.61
16:08:55|54027.61
16:08:56|54027.61
16:08:57|54027.61
16:08:58|54027.61
16:08:59|54029.43
16:09:00|54029.43
16:09:00|54029.43
16:09:02|54029.43
16:09:03|54029.43
16:09:05|54029.43
16:09:06|54029.43
16:09:06|54032.13
16:09:07|54032.13
16:09:09|54032.13
16:09:09|54036.39
16:09:11|54036.39
16:09:12|54036.39
16:09:12|54036.39
16:09:14|54041.38
16:09:14|54041.38
16:09:15|54041.38
16:09:16|54041.38
16:09:17|54038.62
16:09:19|54038.62
16:09:19|54038.16
16:09:20|54038.16
16:09:21|54038.16
16:09:23|54038.16
16:09:24|54031.82
16:09:24|54036.99
16:09:26|54038.21
16:09:27|54038.21
16:09:28|54036.36
16:09:29|54036.36
16:09:29|54039.56
16:09:31|54039.56
16:09:32|54039.56
16:09:33|54039.56
16:09:34|54039.56
16:09:35|54039.56
16:09:36|54045.24
16:09:38|54045.24
16:09:39|54045.24
16:09:40|54045.24
16:09:41|54045.24
16:09:42|54045.24
16:09:43|54045.93
16:09:44|54039.59
16:09:45|54038.23
16:09:46|54042.72
16:09:47|54042.72
16:09:48|54042.72
16:09:49|54046.47
16:09:50|54046.48
16:09:50|54046.48
16:09:53|54046.48
16:09:53|54046.48
16:09:55|54049.97
16:09:57|54049.98
16:09:57|54050.
16:09:58|54050.
16:09:59|54050.
16:10:00|54050.
16:10:01|54050.
16:10:03|54054.79
16:10:04|54054.62
16:10:04|54054.62
16:10:05|54054.62
16:10:07|54054.62
16:10:08|54054.62
16:10:09|54055.
16:10:09|54055.
16:10:10|54054.62
16:10:12|54054.62
16:10:13|54054.62
16:10:14|54054.61
16:10:15|54054.62
16:10:15|54054.62
16:10:16|54054.62
16:10:17|54054.62
16:10:18|54054.61
16:10:19|54050.11
16:10:20|54050.11
16:10:21|54050.11
16:10:22|54047.94
16:10:23|54047.94
16:10:25|54047.94
16:10:25|54054.61
16:10:27|54054.61
16:10:28|54054.61
16:10:29|54049.44
16:10:29|54049.71
16:10:30|54049.71
16:10:32|54049.71
16:10:32|54049.95
16:10:34|54049.3
16:10:35|54049.3
16:10:35|54049.3
16:10:37|54049.89
16:10:39|54050.48
16:10:40|54050.47
16:10:41|54050.47
16:10:43|54050.48
16:10:44|54050.48
16:10:45|54050.31
16:10:46|54049.54
16:10:47|54049.53
16:10:48|54049.53
16:10:49|54049.57
16:10:50|54049.57
16:10:51|54049.57
16:10:52|54049.57
16:10:53|54049.57
16:10:54|54049.57
16:10:55|54049.57
16:10:56|54049.58
16:10:57|54049.58
16:10:59|54051.44
16:10:59|54051.44
16:11:01|54049.54
16:11:01|54049.54
16:11:03|54049.54
16:11:03|54049.54
16:11:05|54049.54
16:11:06|54049.54
16:11:06|54049.54
16:11:07|54049.54
16:11:09|54049.55
16:11:10|54049.54
16:11:11|54049.54
16:11:11|54049.54
16:11:13|54050.95
16:11:13|54051.49
16:11:14|54052.54
16:11:16|54052.28
16:11:17|54052.28
16:11:17|54052.28
16:11:19|54052.28
16:11:19|54052.27
16:11:20|54052.27
16:11:21|54052.27
16:11:22|54052.28
16:11:23|54052.28
16:11:24|54052.28
16:11:25|54052.3
16:11:27|54052.3
16:11:27|54052.3
16:11:28|54052.3
16:11:29|54052.3
16:11:30|54054.61
16:11:32|54054.61
16:11:33|54054.62
16:11:34|54054.62
16:11:35|54054.62
16:11:37|54054.61
16:11:38|54054.61
16:11:40|54054.61
16:11:42|54054.61
16:11:43|54054.61
16:11:44|54054.61
16:11:45|54054.61
16:11:46|54054.61
16:11:47|54054.62
16:11:48|54054.62
16:11:49|54054.62
16:11:51|54054.62
16:11:53|54054.62
16:11:53|54054.61
16:11:54|54054.61
16:11:55|54054.61
16:11:56|54054.61
16:11:57|54054.61
16:11:58|54054.61
16:11:59|54054.62
16:12:00|54054.21
16:12:01|54054.21
16:12:02|54054.21
16:12:03|54053.74
16:12:04|54053.74
16:12:05|54053.74
16:12:06|54053.74
16:12:07|54053.74
16:12:08|54051.67
16:12:09|54051.67
16:12:10|54051.67
16:12:11|54054.2
16:12:12|54054.21
16:12:13|54054.21
16:12:14|54054.62
16:12:15|54060.33
16:12:16|54060.33
16:12:17|54059.68
16:12:18|54059.68
16:12:19|54059.68
16:12:21|54058.53
16:12:21|54058.78
16:12:23|54058.78
16:12:23|54058.78
16:12:24|54058.79
16:12:25|54062.74
16:12:27|54062.74
16:12:28|54062.74
16:12:28|54061.21
16:12:30|54061.33
16:12:31|54061.33
16:12:31|54061.33
16:12:33|54061.33
16:12:33|54061.33
16:12:35|54061.33
16:12:35|54063.28
16:12:36|54063.28
16:12:38|54066.29
16:12:39|54066.29
16:12:41|54066.29
16:12:41|54066.31
16:12:42|54066.31
16:12:44|54066.31
16:12:45|54066.3
16:12:46|54066.3
16:12:47|54066.3
16:12:48|54066.3
16:12:50|54063.52
16:12:51|54061.33
16:12:51|54061.33
16:12:53|54061.33
16:12:54|54061.33
16:12:55|54061.33
16:12:56|54061.33
16:12:57|54061.33
16:12:58|54061.34
16:12:59|54061.34
16:13:00|54061.33
16:13:00|54061.34
16:13:01|54061.33
16:13:03|54061.33
16:13:04|54062.2
16:13:05|54062.2
16:13:05|54062.2
16:13:08|54062.2
16:13:08|54062.2
16:13:09|54062.2
16:13:10|54060.28
16:13:11|54061.3
16:13:12|54067.35
16:13:14|54067.39
16:13:14|54067.39
16:13:16|54091.53
16:13:16|54099.87
16:13:17|54099.87
16:13:19|54099.87
16:13:19|54099.87
16:13:20|54100.
16:13:21|54100.
16:13:23|54100.
16:13:23|54100.
16:13:24|54100.
16:13:26|54100.
16:13:27|54100.
16:13:28|54100.
16:13:29|54100.
16:13:30|54100.
16:13:30|54100.
16:13:32|54100.
16:13:32|54100.
16:13:33|54100.
16:13:35|54099.99
16:13:36|54099.99
16:13:36|54100.
16:13:38|54100.
16:13:38|54100.
16:13:40|54100.
16:13:42|54100.
16:13:42|54100.
16:13:43|54100.
16:13:44|54096.84
16:13:46|54087.41
16:13:47|54086.49
16:13:48|54086.48
16:13:49|54086.48
16:13:49|54073.94
16:13:51|54073.93
16:13:52|54073.93
16:13:53|54064.99
16:13:54|54064.99
16:13:54|54064.98
16:13:56|54064.98
16:13:57|54064.99
16:13:58|54065.02
16:13:59|54065.02
16:13:59|54065.02
16:14:00|54061.7
16:14:01|54072.35
16:14:02|54069.6
16:14:03|54069.6
16:14:05|54067.68
16:14:06|54067.68
16:14:07|54067.68
16:14:08|54067.68
16:14:09|54067.57
16:14:10|54067.57
16:14:11|54067.56
16:14:12|54067.56
16:14:13|54067.56
16:14:14|54067.53
16:14:15|54067.53
16:14:16|54083.09
16:14:17|54084.82
16:14:18|54084.82
16:14:19|54084.82
16:14:20|54084.82
16:14:21|54084.82
16:14:22|54076.31
16:14:23|54087.3
16:14:24|54087.3
16:14:25|54082.12
16:14:26|54082.12
16:14:27|54095.17
16:14:28|54089.63
16:14:29|54089.63
16:14:30|54089.63
16:14:31|54090.08
16:14:32|54090.08
16:14:33|54090.08
16:14:34|54090.08
16:14:35|54090.08
16:14:36|54081.39
16:14:37|54081.39
16:14:38|54083.69
16:14:39|54083.88
16:14:41|54083.88
16:14:42|54083.73
16:14:43|54083.73
16:14:44|54083.73
16:14:45|54086.33
16:14:47|54086.33
16:14:47|54086.33
16:14:49|54096.05
16:14:50|54096.05
16:14:51|54096.05
16:14:52|54096.05
16:14:53|54096.05
16:14:54|54083.18
16:14:55|54083.18
16:14:56|54072.82
16:14:57|54072.82
16:14:58|54072.82
16:14:59|54076.4
16:15:00|54076.4
16:15:01|54076.4
16:15:03|54075.71
16:15:04|54083.57
16:15:05|54083.57
16:15:06|54078.39
16:15:08|54078.39
16:15:09|54079.57
16:15:10|54078.62
16:15:11|54079.21
16:15:12|54079.21
16:15:13|54078.68
16:15:14|54075.24
16:15:15|54071.
16:15:16|54078.65
16:15:17|54083.72
16:15:18|54083.73
16:15:19|54080.28
16:15:20|54075.97
16:15:21|54075.97
16:15:22|54075.97
16:15:23|54075.97
16:15:24|54075.97
16:15:25|54075.97
16:15:26|54079.22
16:15:28|54079.22
16:15:29|54079.22
16:15:30|54079.21
16:15:31|54079.21
16:15:31|54079.22
16:15:32|54079.22
16:15:34|54079.22
16:15:35|54079.22
16:15:36|54079.21
16:15:36|54079.97
16:15:38|54079.97
16:15:39|54079.97
16:15:40|54079.97
16:15:41|54079.97
16:15:43|54079.64
16:15:45|54079.64
16:15:46|54079.64
16:15:48|54079.63
16:15:48|54079.64
16:15:50|54079.64
16:15:51|54079.64
16:15:52|54079.64
16:15:53|54079.64
16:15:55|54079.22
16:15:56|54079.22
16:15:57|54079.22
16:15:58|54079.21
16:15:59|54079.21
16:16:01|54079.21
16:16:02|54079.21
16:16:02|54079.21
16:16:04|54079.22
16:16:05|54079.22
16:16:06|54079.22
16:16:07|54079.22
16:16:08|54079.22
16:16:08|54079.22
16:16:10|54079.22
16:16:11|54079.22
16:16:12|54079.22
16:16:12|54079.22
16:16:14|54079.22
16:16:14|54079.22
16:16:16|54070.04
16:16:17|54070.04
16:16:18|54070.04
16:16:19|54070.04
16:16:20|54070.04
16:16:21|54070.04
16:16:22|54070.04
16:16:24|54070.
16:16:24|54070.
16:16:25|54067.57
16:16:26|54067.56
16:16:27|54067.56
16:16:28|54067.56
16:16:29|54062.74
16:16:30|54062.7
16:16:31|54062.7
16:16:32|54062.7
16:16:33|54059.44
16:16:34|54062.08
16:16:35|54062.08
16:16:36|54062.08
16:16:37|54062.08
16:16:38|54072.93
16:16:39|54072.93
16:16:40|54067.13
16:16:42|54067.13
16:16:43|54067.13
16:16:44|54067.13
16:16:45|54067.13
16:16:46|54067.13
16:16:47|54067.13
16:16:49|54067.13
16:16:50|54067.13
16:16:50|54067.13
16:16:52|54067.13
16:16:53|54067.13
16:16:53|54054.22
16:16:55|54038.89
16:16:55|54038.89
16:16:57|54038.22
16:16:57|54038.22
16:16:59|54038.21
16:17:00|54027.61
16:17:01|54027.62
16:17:02|54027.61
16:17:03|54027.61
16:17:04|54024.72
16:17:05|54024.72
16:17:06|54024.72
16:17:07|54024.72
16:17:08|54024.72
16:17:09|54021.92
16:17:09|54021.92
16:17:11|54018.06
16:17:12|54018.06
16:17:13|54018.06
16:17:14|54018.06
16:17:15|54019.92
16:17:16|54019.92
16:17:17|54019.93
16:17:18|54019.93
16:17:19|54019.93
16:17:20|54019.92
16:17:21|54019.92
16:17:21|54019.92
16:17:23|54018.18
16:17:24|54012.99
16:17:25|54012.99
16:17:26|54013.49
16:17:26|54013.49
16:17:28|54013.49
16:17:29|54013.49
16:17:30|54013.5
16:17:31|54021.92
16:17:32|54021.92
16:17:33|54021.92
16:17:34|54021.91
16:17:36|54021.91
16:17:36|54021.91
16:17:37|54021.91
16:17:39|54021.91
16:17:39|54027.6
16:17:40|54027.6
16:17:42|54027.6
16:17:44|54027.6
16:17:46|54027.6
16:17:47|54043.08
16:17:47|54043.08
16:17:48|54043.08
16:17:50|54059.23
16:17:51|54059.23
16:17:52|54059.23
16:17:53|54059.23
16:17:54|54059.23
16:17:55|54059.23
16:17:56|54059.23
16:17:57|54059.23
16:17:58|54014.2
16:17:59|54007.84
16:18:01|54004.31
16:18:01|54000.
16:18:02|54000.
16:18:04|54000.
16:18:05|53983.97
16:18:06|53983.97
16:18:07|53983.97
16:18:09|53978.77
16:18:09|53978.77
16:18:11|53978.76
16:18:12|53978.79
16:18:13|53978.81
16:18:14|53978.81
16:18:15|53978.8
16:18:16|54000.65
16:18:17|54005.31
16:18:18|54001.55
16:18:19|54001.55
16:18:20|54001.6
16:18:21|54001.6
16:18:22|54001.6
16:18:23|54001.6
16:18:24|54002.61
16:18:25|54002.03
16:18:27|54006.81
16:18:27|54006.81
16:18:29|54006.81
16:18:30|54003.99
16:18:31|54015.08
16:18:32|54015.08
16:18:33|54015.08
16:18:34|54012.43
16:18:35|54012.41
16:18:36|54012.41
16:18:37|54012.41
16:18:37|54012.41
16:18:39|54012.06
16:18:40|54012.06
16:18:41|54012.07
16:18:42|54012.07
16:18:44|54012.07
16:18:44|54012.07
16:18:45|54012.07
16:18:46|54012.43
16:18:47|54012.43
16:18:49|54012.43
16:18:50|54012.47
16:18:51|54026.5
16:18:53|54026.5
16:18:53|54026.5
16:18:54|54026.5
16:18:56|54026.5
16:18:58|54026.5
16:18:59|54026.5
16:19:00|54026.5
16:19:01|54026.5
16:19:02|54026.5
16:19:03|54024.62
16:19:04|54017.71
16:19:05|54019.21
16:19:06|54019.21
16:19:07|54019.21
16:19:08|54019.21
16:19:09|54017.71
16:19:10|54017.71
16:19:11|54017.71
16:19:12|54017.71
16:19:13|54017.71
16:19:14|54017.71
16:19:15|54017.71
16:19:16|54029.48
16:19:18|54029.48
16:19:18|54029.48
16:19:20|54029.48
16:19:20|54043.3
16:19:21|54042.57
16:19:22|54042.57
16:19:23|54042.57
16:19:24|54042.57
16:19:25|54042.57
16:19:27|54046.45
16:19:27|54044.12
16:19:28|54044.12
16:19:29|54044.12
16:19:30|54044.12
16:19:31|54048.93
16:19:32|54048.93
16:19:33|54048.93
16:19:35|54048.93
16:19:35|54048.93
16:19:37|54048.93
16:19:37|54047.98
16:19:38|54047.69
16:19:39|54047.69
16:19:41|54047.69
16:19:41|54050.
16:19:43|54050.
16:19:45|54050.
16:19:46|54050.
16:19:48|54050.
16:19:48|54042.76
16:19:50|54042.76
16:19:51|54042.76
16:19:52|54042.76
16:19:53|54042.76
16:19:54|54043.15
16:19:56|54043.15
16:19:57|54043.15
16:19:58|54043.15
16:19:59|54042.76
16:19:59|54042.76
16:20:01|54042.76
16:20:02|54042.76
16:20:03|54042.76
16:20:04|54042.76
16:20:05|54042.76
16:20:06|54042.76
16:20:07|54042.76
16:20:07|54042.76
16:20:09|54042.76
16:20:11|54042.76
16:20:11|54037.52
16:20:12|54037.52
16:20:13|54000.98
16:20:14|54000.98
16:20:15|54029.98
16:20:17|54032.
16:20:18|54032.
16:20:18|54040.16
16:20:19|54040.17
16:20:21|54040.17
16:20:21|54040.17
16:20:22|54040.17
16:20:23|54033.7
16:20:24|54033.7
16:20:25|54033.7
16:20:26|54030.35
16:20:27|54030.35
16:20:28|54030.35
16:20:29|54030.35
16:20:30|54030.35
16:20:32|54030.35
16:20:32|54030.35
16:20:33|54030.35
16:20:35|54030.35
16:20:36|54033.58
16:20:37|54033.58
16:20:38|54034.84
16:20:39|54034.84
16:20:40|54034.84
16:20:41|54030.84
16:20:42|54030.84
16:20:43|54030.84
16:20:44|54030.84
16:20:46|54031.26
16:20:48|54031.43
16:20:50|54038.07
16:20:50|54038.07
16:20:51|54038.07
16:20:52|54038.74
16:20:53|54036.63
16:20:54|54036.63
16:20:56|54036.63
16:20:56|54036.64
16:20:58|54036.64
16:20:58|54036.64
16:20:59|54036.64
16:21:00|54030.82
16:21:01|54030.82
16:21:02|54030.82
16:21:03|54030.82
16:21:05|54030.82
16:21:05|54034.54
16:21:06|54034.7
16:21:08|54034.7
16:21:08|54034.7
16:21:09|54034.73
16:21:10|54034.73
16:21:11|54034.73
16:21:13|54034.73
16:21:14|54038.03
16:21:15|54038.03
16:21:15|54038.03
16:21:17|54038.03
16:21:17|54038.03
16:21:18|54034.94
16:21:20|54036.66
16:21:21|54036.66
16:21:21|54035.4
16:21:23|54035.4
16:21:23|54035.4
16:21:26|54035.4
16:21:26|54035.4
16:21:27|54035.39
16:21:28|54035.39
16:21:29|54035.4
16:21:30|54031.18
16:21:31|54031.18
16:21:32|54031.16
16:21:33|54031.16
16:21:34|54031.16
16:21:35|54031.16
16:21:36|54030.32
16:21:37|54028.89
16:21:39|54028.89
16:21:39|54025.19
16:21:40|54025.19
16:21:41|54025.19
16:21:42|54025.19
16:21:44|54025.19
16:21:44|54025.19
16:21:46|54025.18
16:21:48|54025.18
16:21:49|54025.18
16:21:51|54025.18
16:21:52|54025.18
16:21:52|54025.17
16:21:53|54025.18
16:21:55|54025.18
16:21:55|54025.18
16:21:57|54025.18
16:21:57|54025.18
16:21:58|54025.18
16:21:59|54025.18
16:22:01|54025.18
16:22:01|54025.18
16:22:02|54039.51
16:22:03|54044.92
16:22:04|54044.92
16:22:05|54044.92
16:22:06|54038.47
16:22:07|54038.47
16:22:08|54038.47
16:22:09|54040.46
16:22:10|54040.45
16:22:11|54040.46
16:22:13|54044.93
16:22:15|54044.93
16:22:15|54044.93
16:22:16|54040.44
16:22:17|53996.29
16:22:18|53976.21
16:22:19|53978.28
16:22:20|53978.03
16:22:21|53978.03
16:22:22|53978.03
16:22:24|53975.32
16:22:25|53975.32
16:22:26|53975.32
16:22:27|53975.32
16:22:27|53975.32
16:22:28|53975.32
16:22:29|53975.32
16:22:30|53975.31
16:22:32|53975.31
16:22:33|53975.32
16:22:34|53975.31
16:22:34|53975.31
16:22:35|53961.83
16:22:36|53962.04
16:22:37|53962.04
16:22:38|53954.1
16:22:39|53954.1
16:22:40|53954.1
16:22:41|53954.1
16:22:42|53954.1
16:22:44|53954.1
16:22:44|53959.8
16:22:45|53947.31
16:22:48|53949.99
16:22:49|53950.
16:22:51|53950.
16:22:52|53950.
16:22:53|53950.
16:22:53|53950.
16:22:55|53950.
16:22:56|53953.99
16:22:57|53961.09
16:22:58|53961.09
16:22:59|53956.55
16:23:00|53954.3
16:23:02|53954.3
16:23:02|53954.3
16:23:03|53954.3
16:23:04|53954.3
16:23:05|53962.92
16:23:07|53962.92
16:23:08|53968.68
16:23:09|53968.68
16:23:10|53971.8
16:23:11|53971.8
16:23:12|53971.8
16:23:13|53969.88
16:23:14|53969.93
16:23:15|53969.93
16:23:16|53969.97
16:23:17|53969.97
16:23:17|53983.92
16:23:18|53983.92
16:23:20|53983.92
16:23:21|53983.92
16:23:21|53988.86
16:23:23|53988.84
16:23:24|53988.84
16:23:25|53988.84
16:23:25|53990.54
16:23:27|53990.54
16:23:28|53990.54
16:23:29|53990.54
16:23:30|53992.12
16:23:31|53996.63
16:23:32|53996.63
16:23:33|53999.39
16:23:34|53999.39
16:23:35|53999.39
16:23:36|53996.66
16:23:37|53996.65
16:23:38|53996.66
16:23:38|53996.66
16:23:40|53996.66
16:23:40|53996.66
16:23:41|53996.66
16:23:43|53996.66
16:23:44|53996.66
16:23:45|53996.66
16:23:46|53999.77
16:23:47|53999.8
16:23:49|54000.
16:23:49|53999.99
16:23:50|53999.99
16:23:52|54000.
16:23:54|54000.
16:23:55|54000.
16:23:56|54000.
16:23:57|54000.
16:23:58|54000.
16:23:59|53999.99
16:24:00|53999.99
16:24:02|53982.41
16:24:03|53982.41
16:24:05|53985.77
16:24:05|53985.77
16:24:07|53985.76
16:24:07|53985.77
16:24:08|53985.81
16:24:09|53988.62
16:24:10|53988.61
16:24:11|53988.56
16:24:12|53988.56
16:24:13|53984.94
16:24:14|53988.39
16:24:15|53988.39
16:24:16|53991.87
16:24:17|53991.87
16:24:18|53990.29
16:24:19|53977.49
16:24:20|53977.95
16:24:21|53982.85
16:24:22|53982.85
16:24:23|53982.85
16:24:24|53982.85
16:24:25|53982.85
16:24:27|53982.85
16:24:27|53982.85
16:24:28|53982.84
16:24:29|53985.49
16:24:30|53990.28
16:24:31|53990.28
16:24:32|53990.28
16:24:33|53990.28
16:24:34|53990.28
16:24:35|53990.28
16:24:36|53990.28
16:24:37|53990.28
16:24:38|53988.98
16:24:39|53988.98
16:24:40|53988.98
16:24:41|53990.26
16:24:42|53990.26
16:24:43|53990.26
16:24:45|53990.26
16:24:46|54000.
16:24:47|54000.
16:24:49|53999.99
16:24:50|53999.99
16:24:50|53999.99
16:24:52|53999.99
16:24:53|53999.99
16:24:55|53999.99
16:24:56|53999.99
16:24:57|53999.99
16:24:57|53999.99
16:24:58|53996.85
16:24:59|53996.85
16:25:00|53993.78
16:25:01|53993.78
16:25:03|53993.78
16:25:03|53993.78
16:25:06|53993.78
16:25:07|53993.78
16:25:08|53995.81
16:25:09|53995.81
16:25:10|53995.81
16:25:11|53995.81
16:25:12|53995.81
16:25:13|53995.81
16:25:14|53995.81
16:25:16|53995.82
16:25:16|53995.82
16:25:18|53988.98
16:25:19|53988.98
16:25:19|53988.98
16:25:20|53988.98
16:25:22|53988.98
16:25:23|53988.98
16:25:24|53989.02
16:25:25|53996.36
16:25:25|53996.36
16:25:26|53996.36
16:25:28|53994.81
16:25:28|53994.81
16:25:29|53994.81
16:25:31|53994.81
16:25:31|53994.81
16:25:32|53994.81
16:25:33|53994.51
16:25:34|53994.51
16:25:35|53994.51
16:25:36|53994.51
16:25:37|53996.07
16:25:38|53996.07
16:25:39|53991.73
16:25:40|53991.73
16:25:41|53993.58
16:25:43|53993.58
16:25:43|53993.58
16:25:44|53993.58
16:25:45|53996.36
16:25:46|53996.36
16:25:48|53996.36
16:25:50|53996.36
16:25:52|53996.36
16:25:53|53996.36
16:25:53|53996.36
16:25:55|53996.36
16:25:56|53996.36
16:25:57|53996.36
16:25:58|53996.35
16:25:59|53996.35
16:26:00|53996.35
16:26:01|53996.35
16:26:02|53997.44
16:26:03|53997.44
16:26:04|53997.44
16:26:05|53997.44
16:26:06|53997.44
16:26:07|53999.92
16:26:08|53999.92
16:26:09|53999.58
16:26:10|53999.58
16:26:12|53999.89
16:26:12|53999.89
16:26:13|53999.89
16:26:14|53999.89
16:26:16|53999.89
16:26:16|53999.89
16:26:17|53999.89
16:26:18|53999.89
16:26:20|53999.89
16:26:20|53999.89
16:26:22|53999.89
16:26:22|53999.89
16:26:23|53999.89
16:26:24|54000.
16:26:25|53999.99
16:26:27|53999.99
16:26:27|53999.99
16:26:29|53999.99
16:26:29|54000.
16:26:30|54000.
16:26:31|54000.
16:26:32|54000.
16:26:34|53999.99
16:26:34|53999.99
16:26:36|53999.99
16:26:37|53999.99
16:26:37|53999.99
16:26:39|53999.99
16:26:39|53999.99
16:26:40|54000.
16:26:41|54000.
16:26:42|54000.
16:26:44|54003.63
16:26:44|54003.63
16:26:45|54001.3
16:26:46|54001.3
16:26:47|54001.3
16:26:49|54001.31
16:26:50|54001.31
16:26:52|54000.07
16:26:52|54000.07
16:26:54|54000.07
16:26:56|54000.07
16:26:57|54000.07
16:26:58|54000.07
16:26:59|54000.
16:27:00|54000.
16:27:02|54000.
16:27:03|54000.
16:27:03|54000.
16:27:05|54000.
16:27:06|54000.
16:27:07|54000.
16:27:08|54000.
16:27:09|54000.
16:27:10|54000.
16:27:12|54005.54
16:27:13|54005.54
16:27:13|54005.54
16:27:15|54003.23
16:27:16|54003.23
16:27:16|54005.38
16:27:18|54005.38
16:27:19|54005.38
16:27:20|54005.37
16:27:21|54005.37
16:27:22|54005.37
16:27:22|54005.37
16:27:23|54005.37
16:27:25|54005.36
16:27:26|54005.35
16:27:27|54005.35
16:27:28|54005.
16:27:29|54005.
16:27:29|54005.
16:27:31|54005.
16:27:31|54005.
16:27:32|54004.02
16:27:34|54004.02
16:27:35|54004.88
16:27:36|54004.88
16:27:37|54004.88
16:27:38|54004.88
16:27:39|54001.38
16:27:40|54001.38
16:27:41|54004.09
16:27:42|54004.93
16:27:43|54004.93
16:27:44|54004.93
16:27:46|54002.98
16:27:46|54002.98
16:27:47|54002.95
16:27:49|54002.95
16:27:51|54002.96
16:27:51|54002.96
16:27:53|54002.95
16:27:55|54002.95
16:27:56|54002.95
16:27:57|54002.95
16:27:59|54002.95
16:27:59|54002.95
16:28:01|54004.3
16:28:02|54004.29
16:28:03|54004.29
16:28:03|54004.3
16:28:05|54000.
16:28:06|54000.
16:28:06|54001.55
16:28:07|54001.55
16:28:09|54001.55
16:28:10|54001.55
16:28:11|54002.86
16:28:11|54002.86
16:28:13|54002.86
16:28:14|54002.86
16:28:15|54002.86
16:28:16|54002.86
16:28:16|54002.05
16:28:18|54002.05
16:28:18|54002.05
16:28:19|54002.05
16:28:21|54002.05
16:28:21|54002.05
16:28:22|54000.42
16:28:24|54000.42
16:28:24|54000.42
16:28:25|54000.42
16:28:26|54000.42
16:28:28|54006.9
16:28:29|54006.9
16:28:30|54007.34
16:28:30|54007.34
16:28:31|54007.34
16:28:33|54007.34
16:28:33|54009.59
16:28:34|54009.59
16:28:35|54008.77
16:28:36|54008.77
16:28:37|54008.77
16:28:39|54008.77
16:28:39|54008.77
16:28:40|54008.77
16:28:41|54008.77
16:28:42|54008.77
16:28:43|54008.77
16:28:44|54008.77
16:28:46|54008.77
16:28:46|54008.77
16:28:47|54009.99
16:28:50|54009.99
16:28:50|54009.99
16:28:51|54009.99
16:28:53|54010.
16:28:54|54010.
16:28:55|54010.
16:28:56|54010.
16:28:57|54008.77
16:28:58|54008.77
16:28:59|54008.78
16:29:00|54008.78
16:29:01|54008.78
16:29:02|54008.78
16:29:03|54008.78
16:29:04|54008.78
16:29:05|54008.78
16:29:06|54008.78
16:29:07|54008.78
16:29:08|54010.
16:29:09|54010.
16:29:10|54010.
16:29:11|54010.
16:29:12|54009.99
16:29:13|54010.
16:29:14|54010.
16:29:15|54010.
16:29:16|54010.
16:29:17|54010.
16:29:18|54010.
16:29:19|54009.99
16:29:20|54010.
16:29:22|54010.
16:29:22|54009.99
16:29:23|54011.46
16:29:24|54011.46
16:29:26|54011.46
16:29:27|54011.46
16:29:28|54011.45
16:29:29|54011.46
16:29:30|54011.46
16:29:30|54011.46
16:29:32|54011.46
16:29:32|54011.46
16:29:34|54008.77
16:29:35|54008.78
16:29:36|54008.78
16:29:37|54008.78
16:29:38|54008.78
16:29:39|54008.78
16:29:40|54008.78
16:29:41|54008.78
16:29:43|54008.78
16:29:43|54008.78
16:29:44|54008.78
16:29:45|54008.78
16:29:46|54011.
16:29:47|54011.
16:29:48|54011.
16:29:50|54010.99
16:29:52|54010.99
16:29:53|54008.06
16:29:54|54008.06
16:29:55|54008.06
16:29:56|54008.06
16:29:57|54008.06
16:29:58|54008.06
16:29:59|54008.06
16:30:01|54010.97
16:30:02|54008.17
16:30:03|54008.17
16:30:04|54008.17
16:30:05|54007.35
16:30:06|54008.16
16:30:07|54008.16
16:30:08|54008.16
16:30:09|54008.16
16:30:10|54008.16
16:30:12|54007.37
16:30:12|54007.37
16:30:14|54007.36
16:30:15|54007.36
16:30:15|54007.36
16:30:16|54007.36
16:30:18|54007.36
16:30:19|54007.36
16:30:20|54007.36
16:30:21|54000.08
16:30:22|54000.08
16:30:23|54000.08
16:30:24|54000.08
16:30:25|54000.08
16:30:26|54000.07
16:30:27|54000.07
16:30:28|54000.07
16:30:30|54000.07
16:30:31|54000.08
16:30:32|54000.08
16:30:33|54000.08
16:30:34|54000.
16:30:35|54000.
16:30:36|54000.
16:30:37|54000.
16:30:38|54000.
16:30:39|54000.01
16:30:40|54000.
16:30:41|54000.
16:30:42|54000.
16:30:43|54000.
16:30:44|54000.
16:30:45|54000.
16:30:46|54000.
16:30:47|54000.
16:30:48|54000.
16:30:49|54000.01
16:30:50|54000.01
16:30:51|54000.01
16:30:52|53992.83
16:30:54|53992.83
16:30:55|53992.83
16:30:56|53992.83
16:30:58|53992.83
16:30:59|53992.83
16:31:00|53992.83
16:31:02|53992.82
16:31:02|53992.82
16:31:03|53990.54
16:31:05|53990.54
16:31:06|53990.54
16:31:07|53990.54
16:31:09|53990.54
16:31:09|53990.54
16:31:10|53990.54
16:31:12|53990.54
16:31:13|53991.92
16:31:14|53991.88
16:31:15|53991.88
16:31:16|53991.88
16:31:17|53991.88
16:31:18|53988.71
16:31:19|53988.71
16:31:20|53988.71
16:31:21|53988.39
16:31:22|53984.48
16:31:23|53984.48
16:31:24|53984.49
16:31:25|53984.49
16:31:26|53984.49
16:31:27|53984.49
16:31:28|53984.49
16:31:29|53984.49
16:31:30|53984.49
16:31:31|53984.49
16:31:32|53988.71
16:31:33|53988.71
16:31:34|53987.54
16:31:35|53987.54
16:31:36|53987.54
16:31:37|53987.54
16:31:38|53987.54
16:31:39|53987.54
16:31:40|53987.54
16:31:41|53985.61
16:31:42|53985.61
16:31:43|53985.61
16:31:44|53985.61
16:31:45|53986.42
16:31:46|53987.53
16:31:47|53988.71
16:31:48|53988.71
16:31:49|53988.71
16:31:50|53988.71
16:31:51|53988.71
16:31:53|53991.64
16:31:54|53991.64
16:31:55|53991.64
16:31:56|53991.64
16:31:57|53991.64
16:31:58|53991.63
16:31:59|53991.63
16:32:00|53990.15
16:32:01|53990.15
16:32:02|53990.16
16:32:03|53990.15
16:32:04|53990.15
16:32:05|53990.16
16:32:06|53990.03
16:32:08|53990.03
16:32:08|53990.26
16:32:09|53990.27
16:32:10|53990.27
16:32:11|53990.01
16:32:12|53990.01
16:32:13|53990.
16:32:14|53990.
16:32:15|53990.
16:32:16|53990.
16:32:17|53990.
16:32:18|53979.07
16:32:19|53979.07
16:32:20|53986.41
16:32:21|53986.41
16:32:22|53984.84
16:32:24|53985.59
16:32:24|53985.62
16:32:25|53985.62
16:32:26|53985.62
16:32:27|53985.62
16:32:28|53985.62
16:32:29|53985.62
16:32:30|53988.72
16:32:31|53988.72
16:32:33|53988.72
16:32:33|53988.72
16:32:34|53988.72
16:32:36|53988.72
16:32:37|53988.72
16:32:37|53988.71
16:32:39|53988.71
16:32:40|53988.71
16:32:41|53987.18
16:32:42|53987.18
16:32:43|53987.18
16:32:44|53987.19
16:32:45|53987.19
16:32:46|53987.19
16:32:47|53988.71
16:32:48|53996.13
16:32:48|53996.13
16:32:49|53996.13
16:32:50|53996.13
16:32:51|53995.36
16:32:54|53995.36
16:32:55|53995.36
16:32:56|53995.36
16:32:57|53995.37
16:32:59|53995.36
16:33:00|53993.86
16:33:00|53993.86
16:33:01|53993.86
16:33:03|53993.82
16:33:04|53993.18
16:33:05|53993.18
16:33:06|53993.18
16:33:07|53993.18
16:33:08|53993.18
16:33:09|53983.19
16:33:11|53983.19
16:33:12|53981.67
16:33:12|53983.12
16:33:14|53983.12
16:33:15|53983.12
16:33:15|53983.12
16:33:16|53983.12
16:33:18|53983.13
16:33:18|53983.13
16:33:19|53986.19
16:33:20|53986.19
16:33:22|53986.19
16:33:23|53986.19
16:33:25|53986.19
16:33:25|53996.05
16:33:26|53996.05
16:33:27|53996.06
16:33:28|53996.06
16:33:29|53996.05
16:33:30|53996.05
16:33:31|53996.05
16:33:32|53996.05
16:33:33|53999.76
16:33:34|53999.76
16:33:35|53995.5
16:33:36|53995.5
16:33:37|53995.5
16:33:38|53983.14
16:33:39|53983.14
16:33:40|53986.39
16:33:41|53986.39
16:33:42|53986.39
16:33:43|53986.39
16:33:44|53986.39
16:33:45|53986.39
16:33:46|53986.39
16:33:47|53986.39
16:33:49|53986.39
16:33:50|53986.39
16:33:51|53986.39
16:33:52|53986.39
16:33:54|53986.39
16:33:55|53993.28
16:33:56|53993.28
16:33:58|53993.29
16:33:59|53993.29
16:34:00|53993.29
16:34:01|53993.29
16:34:02|53993.29
16:34:03|53993.29
16:34:04|53993.29
16:34:05|53993.29
16:34:06|53993.29
16:34:07|53989.98
16:34:08|53989.98
16:34:10|53992.66
16:34:11|53992.67
16:34:11|53992.67
16:34:12|53992.71
16:34:14|53992.71
16:34:14|53992.71
16:34:15|53993.58
16:34:16|53997.38
16:34:18|53997.38
16:34:18|53997.38
16:34:20|53997.38
16:34:20|53993.24
16:34:22|53993.24
16:34:22|53993.24
16:34:23|53993.24
16:34:25|53993.24
16:34:25|53993.24
16:34:26|53990.01
16:34:27|53990.01
16:34:28|53990.01
16:34:30|53990.01
16:34:31|53990.04
16:34:31|53990.04
16:34:32|53990.04
16:34:33|53990.04
16:34:35|53991.81
16:34:36|53991.81
16:34:36|53991.81
16:34:37|53991.81
16:34:39|53991.81
16:34:39|53993.02
16:34:40|53993.02
16:34:41|53993.02
16:34:43|53993.02
16:34:43|53993.02
16:34:44|53993.02
16:34:45|53993.02
16:34:46|53993.02
16:34:48|53993.02
16:34:48|53990.67
16:34:49|53990.68
16:34:50|53990.
16:34:52|53990.
16:34:52|53990.
16:34:55|53990.
16:34:56|53989.97
16:34:57|53989.97
16:34:59|53989.96
16:34:59|53989.96
16:35:00|53989.96
16:35:02|53989.75
16:35:03|53989.75
16:35:04|53989.75
16:35:04|53989.75
16:35:06|53989.75
16:35:07|53989.81
16:35:08|53989.81
16:35:08|53989.8
16:35:09|53989.81
16:35:11|53989.81
16:35:12|53989.81
16:35:13|53989.85
16:35:14|53989.85
16:35:14|53989.85
16:35:16|53989.75
16:35:17|53979.39
16:35:18|53985.41
16:35:19|53985.41
16:35:20|53983.9
16:35:20|53983.9
16:35:22|53983.9
16:35:22|53983.9
16:35:23|53986.31
16:35:25|53986.31
16:35:26|53986.31
16:35:27|53986.31
16:35:28|53985.41
16:35:28|53985.41
16:35:30|53985.41
16:35:31|53985.41
16:35:32|53985.41
16:35:33|53985.42
16:35:34|53985.86
16:35:35|53989.6
16:35:35|53989.6
16:35:37|53989.6
16:35:37|53989.6
16:35:39|53989.6
16:35:41|53989.6
16:35:41|53989.6
16:35:42|53989.59
16:35:43|53989.6
16:35:44|53989.6
16:35:45|53989.6
16:35:46|53989.64
16:35:47|53989.64
16:35:48|53989.64
16:35:49|53989.64
16:35:50|53989.64
16:35:51|53989.64
16:35:52|53989.64
16:35:53|53989.61
16:35:55|53990.
16:35:57|53990.
16:35:58|53990.
16:35:59|53990.
16:36:00|53990.
16:36:01|53990.
16:36:03|53990.
16:36:04|53989.61
16:36:04|53989.61
16:36:06|53989.61
16:36:08|53989.61
16:36:08|53989.61
16:36:09|53989.61
16:36:10|53989.61
16:36:12|53989.61
16:36:13|53989.61
16:36:14|53989.61
16:36:15|53989.61
16:36:16|53990.
16:36:17|53990.
16:36:18|53990.
16:36:19|53990.
16:36:20|53990.
16:36:21|53990.
16:36:22|53990.
16:36:23|53990.
16:36:24|53990.
16:36:25|53990.
16:36:26|53990.
16:36:27|53990.
16:36:28|53990.
16:36:29|53990.
16:36:30|53990.
16:36:31|53990.
16:36:32|53990.
16:36:33|53990.
16:36:34|53990.
16:36:35|53990.
16:36:36|53990.
16:36:37|53990.
16:36:38|53990.
16:36:39|53990.02
16:36:40|53991.67
16:36:41|53991.67
16:36:42|53991.67
16:36:44|53991.02
16:36:45|53991.02
16:36:45|53992.39
16:36:46|53992.39
16:36:47|53992.39
16:36:48|53992.39
16:36:49|53992.39
16:36:50|53992.39
16:36:52|53992.39
16:36:52|53992.39
16:36:53|53992.39
16:36:54|53994.86
16:36:56|53994.86
16:36:58|53996.92
16:36:59|53995.24
16:37:01|53995.24
16:37:02|53995.24
16:37:02|53995.24
16:37:04|53995.24
16:37:05|53995.24
16:37:05|53995.24
16:37:07|53995.24
16:37:08|53995.24
16:37:09|53995.24
16:37:10|53995.24
16:37:10|53995.24
16:37:11|53997.35
16:37:13|53997.26
16:37:13|53997.26
16:37:16|53995.77
16:37:16|53995.77
16:37:17|53995.77
16:37:18|53995.77
16:37:20|53995.76
16:37:20|53994.16
16:37:21|53993.79
16:37:22|53993.79
16:37:23|53993.79
16:37:24|53993.79
16:37:25|53994.3
16:37:27|53994.29
16:37:27|53994.3
16:37:29|53994.29
16:37:30|53994.3
16:37:31|53994.3
16:37:32|53994.3
16:37:32|53994.3
16:37:34|53994.3
16:37:35|53994.29
16:37:36|53994.29
16:37:37|53994.29
16:37:38|53994.3
16:37:38|53994.3
16:37:39|53994.3
16:37:40|53994.3
16:37:42|53994.29
16:37:43|53994.29
16:37:44|53994.3
16:37:46|53994.3
16:37:46|53994.33
16:37:47|53994.33
16:37:48|53994.33
16:37:49|53990.6
16:37:50|53990.6
16:37:51|53990.6
16:37:52|53990.6
16:37:53|53993.58
16:37:54|53993.58
16:37:55|53993.58
16:37:58|53993.58
16:37:59|53993.58
16:38:00|53993.58
16:38:02|53993.58
16:38:02|53993.58
16:38:03|53993.58
16:38:05|53994.28
16:38:06|53994.29
16:38:07|53994.29
16:38:08|53994.29
16:38:08|53994.28
16:38:10|53997.22
16:38:11|53997.22
16:38:12|53997.22
16:38:13|53997.22
16:38:14|53997.22
16:38:15|53997.22
16:38:15|53997.22
16:38:17|53997.22
16:38:18|53997.22
16:38:18|53997.22
16:38:21|53997.39
16:38:21|53997.39
16:38:23|53997.39
16:38:23|53997.39
16:38:25|53997.39
16:38:25|53995.69
16:38:27|53995.69
16:38:27|53995.69
16:38:28|53995.69
16:38:29|53995.69
16:38:30|53995.09
16:38:32|53995.09
16:38:33|53993.47
16:38:33|53993.47
16:38:34|53993.47
16:38:35|53993.46
16:38:37|53993.46
16:38:37|53993.46
16:38:38|53993.46
16:38:39|53993.46
16:38:41|53993.46
16:38:42|53993.46
16:38:43|53993.46
16:38:44|53993.02
16:38:45|53993.02
16:38:45|53993.02
16:38:46|53993.02
16:38:48|53993.02
16:38:48|53995.
16:38:49|53995.
16:38:50|53995.
16:38:52|53995.
16:38:53|53995.24
16:38:54|53995.24
16:38:55|53995.24
16:38:57|53995.24
16:38:58|53995.24
16:38:58|53995.24
16:39:01|53995.24
16:39:02|53997.09
16:39:03|53997.09
16:39:04|53997.09
16:39:05|53997.1
16:39:06|53997.1
16:39:07|53997.1
16:39:08|53997.09
16:39:09|53997.1
16:39:10|53997.1
16:39:11|53997.1
16:39:12|53997.39
16:39:13|53997.39
16:39:14|53997.39
16:39:15|53997.4
16:39:16|53997.4
16:39:18|53997.39
16:39:19|53997.39
16:39:20|53997.39
16:39:20|53997.39
16:39:22|53997.4
16:39:23|53997.4
16:39:23|53997.96
16:39:24|53997.96
16:39:26|53999.32
16:39:26|53999.32
16:39:28|53999.32
16:39:29|53995.74
16:39:29|53995.74
16:39:30|53995.74
16:39:31|53999.29
16:39:33|53999.29
16:39:34|53999.29
16:39:34|53999.29
16:39:36|53999.29
16:39:37|53999.29
16:39:37|53999.29
16:39:39|53999.29
16:39:40|53999.29
16:39:40|53999.29
16:39:41|53999.29
16:39:43|53999.28
16:39:44|53999.28
16:39:44|53999.28
16:39:46|53999.28
16:39:46|53999.28
16:39:47|53999.28
16:39:48|53999.28
16:39:49|53999.99
16:39:50|53999.99
16:39:52|53999.99
16:39:52|53999.99
16:39:53|53991.01
16:39:54|53991.01
16:39:56|53991.01
16:39:58|53991.01
16:39:59|53991.
16:40:00|53991.
16:40:00|53991.
16:40:02|53990.97
16:40:03|53990.97
16:40:03|53985.38
16:40:05|53985.38
16:40:06|53985.38
16:40:07|53985.38
16:40:08|53989.99
16:40:10|53991.69
16:40:11|53994.17
16:40:12|53994.17
16:40:13|53994.17
16:40:14|53994.17
16:40:14|53994.16
16:40:15|53994.16
16:40:17|53994.18
16:40:17|53994.18
16:40:18|53988.05
16:40:19|53980.01
16:40:20|53980.01
16:40:21|53983.74
16:40:23|53980.46
16:40:23|53980.46
16:40:24|53980.46
16:40:25|53980.46
16:40:28|53983.45
16:40:28|53983.45
16:40:29|53983.45
16:40:30|53983.45
16:40:31|53983.46
16:40:32|53983.46
16:40:33|53983.46
16:40:34|53983.46
16:40:35|53983.46
16:40:36|53983.46
16:40:37|53983.46
16:40:38|53983.46
16:40:39|53983.46
16:40:40|53983.46
16:40:41|53983.46
16:40:42|53983.46
16:40:43|53983.46
16:40:44|53980.27
16:40:45|53980.27
16:40:46|53980.27
16:40:47|53980.27
16:40:48|53985.89
16:40:49|53985.89
16:40:50|53985.89
16:40:51|53985.89
16:40:52|53985.89
16:40:53|53985.89
16:40:54|53985.89
16:40:55|53985.89
16:40:57|53985.89
16:40:59|53985.89
16:41:00|53980.21
16:41:00|53980.22
16:41:02|53980.22
16:41:04|53982.15
16:41:04|53982.15
16:41:06|53982.15
16:41:07|53982.14
16:41:08|53982.14
16:41:09|53982.15
16:41:10|53982.14
16:41:11|53980.24
16:41:12|53980.24
16:41:13|53980.24
16:41:13|53980.24
16:41:15|53982.08
16:41:16|53982.08
16:41:17|53989.02
16:41:18|53989.02
16:41:19|53989.02
16:41:20|53989.02
16:41:20|53989.02
16:41:22|53989.02
16:41:23|53989.02
16:41:23|53988.85
16:41:24|53990.8
16:41:26|53990.8
16:41:27|53990.8
16:41:28|53991.81
16:41:29|53991.81
16:41:29|53991.81
16:41:31|53991.81
16:41:32|53993.97
16:41:33|53996.18
16:41:34|53996.18
16:41:35|53996.18
16:41:36|53996.18
16:41:36|53996.18
16:41:38|53996.18
16:41:39|53996.18
16:41:40|53996.18
16:41:41|53996.18
16:41:42|53996.18
16:41:42|53996.18
16:41:44|53999.9
16:41:45|53999.9
16:41:46|54000.
16:41:47|54000.
16:41:48|54000.02
16:41:48|54000.01
16:41:50|54000.02
16:41:51|54000.02
16:41:52|54000.02
16:41:53|54000.02
16:41:54|54000.02
16:41:55|54000.02
16:41:56|54000.02
16:41:57|54000.02
16:41:59|54000.02
16:42:00|54000.02
16:42:02|54000.02
16:42:02|54017.38
16:42:03|54017.38
16:42:04|54017.38
16:42:06|54019.8
16:42:06|54019.8
16:42:08|54027.34
16:42:08|54027.34
16:42:09|54029.82
16:42:12|54029.82
16:42:12|54040.84
16:42:13|54045.47
16:42:14|54047.65
16:42:15|54048.36
16:42:16|54049.99
16:42:17|54049.99
16:42:18|54050.
16:42:19|54050.
16:42:20|54050.
16:42:21|54063.51
16:42:22|54069.24
16:42:23|54075.72
16:42:24|54075.72
16:42:25|54075.72
16:42:26|54081.59
16:42:27|54081.59
16:42:28|54081.59
16:42:29|54081.59
16:42:30|54075.23
16:42:31|54075.07
16:42:32|54075.07
16:42:33|54075.07
16:42:34|54075.07
16:42:35|54076.19
16:42:36|54076.19
16:42:37|54076.19
16:42:38|54076.19
16:42:39|54076.19
16:42:40|54076.92
16:42:41|54076.92
16:42:42|54081.59
16:42:43|54081.59
16:42:45|54081.59
16:42:45|54081.59
16:42:46|54081.59
16:42:47|54081.89
16:42:48|54081.89
16:42:49|54081.93
16:42:50|54081.92
16:42:51|54081.92
16:42:52|54100.
16:42:53|54099.99
16:42:54|54099.99
16:42:55|54099.99
16:42:56|54100.
16:42:57|54100.
16:42:59|54100.
16:43:01|54099.99
16:43:02|54099.99
16:43:03|54100.
16:43:05|54099.99
16:43:06|54099.99
16:43:07|54099.99
16:43:07|54099.99
16:43:09|54099.99
16:43:10|54100.
16:43:11|54100.
16:43:12|54100.
16:43:13|54100.
16:43:14|54100.
16:43:14|54100.
16:43:16|54100.
16:43:17|54100.
16:43:18|54100.
16:43:19|54100.42
16:43:19|54101.72
16:43:21|54101.72
16:43:22|54101.72
16:43:23|54108.06
16:43:24|54105.45
16:43:25|54105.45
16:43:26|54105.45
16:43:27|54105.45
16:43:27|54105.45
16:43:28|54105.45
16:43:30|54102.93
16:43:31|54105.66
16:43:32|54105.66
16:43:33|54105.66
16:43:34|54105.46
16:43:34|54105.47
16:43:36|54105.47
16:43:37|54105.47
16:43:38|54105.7
16:43:39|54105.7
16:43:40|54105.7
16:43:41|54105.7
16:43:42|54108.04
16:43:42|54108.04
16:43:43|54108.03
16:43:45|54108.07
16:43:46|54108.07
16:43:47|54108.65
16:43:48|54108.65
16:43:49|54125.
16:43:50|54125.
16:43:51|54125.
16:43:52|54127.56
16:43:52|54127.6
16:43:54|54128.04
16:43:55|54128.04
16:43:56|54128.04
16:43:57|54128.03
16:43:58|54128.03
16:44:00|54128.03
16:44:01|54128.04
16:44:02|54128.04
16:44:04|54128.04
16:44:05|54128.03
16:44:05|54128.03
16:44:06|54128.04
16:44:08|54128.04
16:44:09|54128.04
16:44:10|54119.38
16:44:11|54115.13
16:44:12|54115.13
16:44:13|54115.17
16:44:14|54118.92
16:44:15|54118.92
16:44:16|54118.92
16:44:17|54118.92
16:44:18|54118.92
16:44:19|54118.92
16:44:20|54118.92
16:44:21|54118.92
16:44:22|54120.49
16:44:23|54120.5
16:44:25|54120.5
16:44:26|54120.5
16:44:27|54120.5
16:44:28|54120.5
16:44:29|54120.5
16:44:30|54128.04
16:44:31|54128.03
16:44:32|54128.04
16:44:33|54128.03
16:44:34|54128.03
16:44:35|54128.03
16:44:36|54128.03
16:44:37|54128.03
16:44:38|54128.03
16:44:39|54126.88
16:44:40|54126.88
16:44:41|54125.52
16:44:42|54125.52
16:44:43|54125.52
16:44:44|54125.52
16:44:45|54125.52
16:44:46|54125.52
16:44:47|54125.52
16:44:48|54125.52
16:44:49|54125.52
16:44:50|54125.86
16:44:51|54125.86
16:44:52|54125.86
16:44:53|54126.64
16:44:54|54126.63
16:44:55|54126.63
16:44:56|54126.63
16:44:57|54117.33
16:44:58|54113.08
16:44:59|54108.85
16:45:00|54108.63
16:45:02|54108.63
16:45:03|54126.39
16:45:03|54128.04
16:45:06|54128.03
16:45:07|54124.52
16:45:09|54126.36
16:45:09|54126.37
16:45:11|54126.37
16:45:13|54126.37
16:45:13|54126.37
16:45:15|54128.03
16:45:16|54124.86
16:45:17|54124.86
16:45:18|54127.08
16:45:18|54128.03
16:45:20|54128.03
16:45:21|54128.03
16:45:22|54128.04
16:45:23|54128.04
16:45:24|54128.03
16:45:25|54128.03
16:45:27|54129.68
16:45:28|54130.
16:45:29|54130.
16:45:30|54130.
16:45:31|54129.99
16:45:32|54130.46
16:45:33|54130.46
16:45:34|54130.46
16:45:35|54139.94
16:45:36|54139.99
16:45:37|54139.99
16:45:38|54139.99
16:45:39|54139.99
16:45:40|54139.99
16:45:41|54139.99
16:45:42|54139.27
16:45:43|54139.26
16:45:44|54139.26
16:45:46|54139.26
16:45:47|54139.3
16:45:47|54138.86
16:45:49|54138.83
16:45:50|54138.06
16:45:51|54138.07
16:45:53|54138.06
16:45:53|54138.06
16:45:55|54126.71
16:45:55|54125.82
16:45:57|54125.82
16:45:58|54125.82
16:45:59|54125.82
16:45:59|54125.82
16:46:01|54137.92
16:46:03|54137.92
16:46:03|54137.92
16:46:05|54134.68
16:46:06|54134.68
16:46:07|54134.68
16:46:08|54134.68
16:46:10|54134.68
16:46:10|54131.78
16:46:11|54131.78
16:46:12|54131.78
16:46:13|54131.78
16:46:14|54133.48
16:46:15|54133.48
16:46:16|54133.48
16:46:17|54125.82
16:46:18|54125.82
16:46:19|54120.
16:46:20|54120.
16:46:21|54109.53
16:46:22|54105.71
16:46:23|54105.7
16:46:24|54105.7
16:46:25|54105.7
16:46:26|54105.47
16:46:27|54100.
16:46:28|54084.63
16:46:29|54088.68
16:46:30|54084.02
16:46:31|54084.02
16:46:32|54084.02
16:46:33|54084.02
16:46:34|54081.59
16:46:35|54081.59
16:46:36|54081.59
16:46:37|54081.59
16:46:38|54081.59
16:46:39|54081.59
16:46:40|54081.59
16:46:41|54081.59
16:46:42|54074.89
16:46:43|54074.89
16:46:44|54079.85
16:46:45|54076.88
16:46:46|54080.16
16:46:47|54080.16
16:46:48|54080.15
16:46:49|54080.15
16:46:50|54080.15
16:46:51|54080.15
16:46:52|54078.52
16:46:53|54078.52
16:46:54|54078.52
16:46:55|54078.51
16:46:56|54083.44
16:46:57|54083.2
16:46:58|54083.2
16:46:59|54083.2
16:47:00|54083.47
16:47:02|54093.45
16:47:04|54094.79
16:47:05|54087.
16:47:07|54090.31
16:47:08|54090.31
16:47:09|54090.31
16:47:11|54090.25
16:47:11|54090.25
16:47:12|54090.25
16:47:14|54090.25
16:47:14|54090.25
16:47:15|54090.25
16:47:16|54090.25
16:47:17|54090.25
16:47:18|54083.2
16:47:19|54078.19
16:47:20|54078.19
16:47:21|54078.16
16:47:22|54078.16
16:47:23|54078.16
16:47:24|54078.16
16:47:25|54078.16
16:47:26|54074.2
16:47:27|54074.2
16:47:28|54074.2
16:47:29|54061.12
16:47:30|54061.12
16:47:31|54054.49
16:47:32|54054.49
16:47:33|54054.49
16:47:34|54056.32
16:47:36|54056.32
16:47:36|54056.32
16:47:37|54056.32
16:47:38|54054.6
16:47:39|54040.88
16:47:40|54040.55
16:47:41|54040.55
16:47:42|54038.12
16:47:43|54038.12
16:47:44|54038.12
16:47:45|54041.13
16:47:46|54044.39
16:47:47|54044.39
16:47:48|54044.39
16:47:49|54044.39
16:47:50|54044.39
16:47:51|54044.39
16:47:52|54065.79
16:47:53|54065.79
16:47:54|54061.45
16:47:56|54057.77
16:47:57|54052.17
16:47:57|54052.
16:47:58|54052.
16:47:59|54052.43
16:48:01|54052.43
16:48:01|54052.43
16:48:04|54052.43
16:48:05|54055.2
16:48:06|54057.33
16:48:07|54059.4
16:48:07|54059.4
16:48:09|54050.4
16:48:10|54050.4
16:48:10|54050.4
16:48:12|54050.39
16:48:13|54058.9
16:48:13|54053.63
16:48:16|54056.16
16:48:16|54058.16
16:48:18|54058.17
16:48:19|54058.17
16:48:20|54058.17
16:48:21|54058.13
16:48:22|54058.13
16:48:23|54058.13
16:48:24|54058.13
16:48:25|54058.13
16:48:26|54058.13
16:48:27|54045.2
16:48:28|54045.19
16:48:29|54047.82
16:48:30|54045.45
16:48:31|54038.97
16:48:32|54036.4
16:48:33|54035.94
16:48:34|54037.31
16:48:35|54037.31
16:48:36|54037.31
16:48:37|54037.31
16:48:38|54037.32
16:48:39|54037.32
16:48:40|54037.32
16:48:41|54037.32
16:48:42|54037.32
16:48:43|54037.32
16:48:44|54037.32
16:48:45|54045.63
16:48:46|54045.63
16:48:47|54045.63
16:48:47|54045.63
16:48:49|54045.63
16:48:50|54041.94
16:48:51|54041.94
16:48:52|54041.94
16:48:53|54041.94
16:48:54|54041.94
16:48:55|54040.88
16:48:56|54040.88
16:48:57|54040.88
16:48:58|54040.87
16:48:59|54046.5
16:49:00|54047.25
16:49:01|54047.25
16:49:02|54047.25
16:49:03|54046.9
16:49:05|54045.93
16:49:06|54045.93
16:49:07|54045.93
16:49:08|54045.93
16:49:09|54045.18
16:49:10|54045.18
16:49:11|54045.19
16:49:12|54045.19
16:49:13|54045.19
16:49:14|54047.92
16:49:15|54047.92
16:49:17|54047.92
16:49:17|54056.29
16:49:18|54057.65
16:49:19|54063.41
16:49:20|54063.41
16:49:22|54063.41
16:49:22|54063.41
16:49:23|54057.8
16:49:24|54057.81
16:49:25|54057.81
16:49:26|54057.81
16:49:27|54057.81
16:49:28|54057.81
16:49:29|54057.81
16:49:30|54057.81
16:49:31|54054.53
16:49:32|54054.53
16:49:33|54054.53
16:49:35|54054.53
16:49:35|54047.96
16:49:37|54055.03
16:49:38|54055.03
16:49:39|54052.75
16:49:40|54052.02
16:49:41|54052.02
16:49:42|54052.02
16:49:43|54055.83
16:49:44|54055.83
16:49:45|54055.83
16:49:46|54055.83
16:49:47|54055.83
16:49:48|54055.83
16:49:49|54047.93
16:49:50|54047.93
16:49:51|54047.93
16:49:51|54053.04
16:49:52|54053.04
16:49:54|54053.04
16:49:54|54053.04
16:49:56|54053.04
16:49:57|54050.11
16:49:58|54050.11
16:49:58|54050.11
16:50:00|54050.11
16:50:01|54052.08
16:50:02|54050.11
16:50:03|54050.11
16:50:04|54050.45
16:50:06|54054.28
16:50:07|54053.85
16:50:08|54054.37
16:50:09|54054.37
16:50:10|54054.37
16:50:11|54054.37
16:50:12|54054.37
16:50:13|54054.37
16:50:14|54054.37
16:50:15|54054.3
16:50:17|54054.3
16:50:18|54054.3
16:50:19|54053.62
16:50:20|54047.92
16:50:21|54047.92
16:50:21|54047.92
16:50:22|54047.92
16:50:23|54040.01
16:50:25|54040.01
16:50:26|54040.02
16:50:27|54040.02
16:50:28|54040.02
16:50:29|54040.02
16:50:30|54040.02
16:50:31|54035.
16:50:32|54035.
16:50:33|54035.01
16:50:34|54035.01
16:50:35|54035.01
16:50:36|54020.82
16:50:36|54029.42
16:50:38|54026.83
16:50:39|54025.54
16:50:40|54025.54
16:50:40|54022.9
16:50:42|54022.9
16:50:43|54022.9
16:50:44|54025.05
16:50:45|54025.05
16:50:46|54025.05
16:50:46|54025.05
16:50:48|54025.05
16:50:49|54025.05
16:50:50|54025.05
16:50:51|54025.05
16:50:52|54025.05
16:50:52|54025.05
16:50:54|54025.05
16:50:55|54025.05
16:50:56|54025.05
16:50:57|54025.05
16:50:58|54025.05
16:50:59|54039.98
16:50:59|54040.01
16:51:01|54040.01
16:51:02|54040.01
16:51:03|54040.01
16:51:05|54040.01
16:51:07|54055.
16:51:08|54062.07
16:51:09|54062.07
16:51:11|54062.07
16:51:12|54062.07
16:51:13|54061.96
16:51:14|54061.96
16:51:15|54057.38
16:51:16|54057.38
16:51:17|54057.38
16:51:18|54057.38
16:51:19|54057.38
16:51:20|54057.38
16:51:21|54053.74
16:51:22|54053.74
16:51:23|54053.55
16:51:24|54037.68
16:51:25|54038.47
16:51:26|54040.62
16:51:27|54040.62
16:51:28|54040.62
16:51:29|54039.91
16:51:31|54034.04
16:51:32|54035.15
16:51:32|54035.15
16:51:33|54035.15
16:51:34|54035.15
16:51:36|54035.15
16:51:36|54035.16
16:51:38|54038.18
16:51:38|54038.18
16:51:39|54035.82
16:51:41|54035.82
16:51:41|54035.82
16:51:42|54035.82
16:51:43|54035.81
16:51:45|54035.81
16:51:45|54035.81
16:51:46|54036.21
16:51:48|54036.21
16:51:48|54036.2
16:51:50|54036.19
16:51:50|54036.19
16:51:51|54036.19
16:51:52|54036.19
16:51:53|54036.19
16:51:55|54036.19
16:51:55|54036.19
16:51:57|54036.19
16:51:58|54036.19
16:51:59|54036.19
16:52:00|54032.73
16:52:00|54032.73
16:52:02|54032.73
16:52:02|54032.73
16:52:03|54033.67
16:52:04|54033.67
16:52:06|54033.67
16:52:07|54033.67
16:52:09|54033.67
16:52:10|54033.67
16:52:11|54035.66
16:52:12|54035.66
16:52:13|54035.66
16:52:15|54036.09
16:52:16|54025.56
16:52:17|54025.54
16:52:18|54025.54
16:52:19|54025.54
16:52:20|54025.54
16:52:21|54025.54
16:52:22|54025.54
16:52:23|54025.55
16:52:24|54025.55
16:52:25|54024.45
16:52:26|54024.45
16:52:27|54025.28
16:52:28|54043.97
16:52:29|54049.16
16:52:30|54049.16
16:52:31|54049.16
16:52:32|54049.16
16:52:33|54049.16
16:52:34|54049.16
16:52:35|54049.16
16:52:36|54049.16
16:52:37|54049.16
16:52:38|54049.16
16:52:39|54047.82
16:52:40|54043.48
16:52:41|54043.48
16:52:42|54043.48
16:52:43|54043.48
16:52:44|54043.52
16:52:45|54043.52
16:52:46|54050.
16:52:47|54050.
16:52:48|54050.
16:52:49|54050.
16:52:50|54050.
16:52:52|54050.
16:52:53|54049.97
16:52:53|54049.97
16:52:55|54049.94
16:52:56|54049.95
16:52:57|54049.71
16:52:57|54049.71
16:52:58|54049.71
16:53:00|54049.71
16:53:01|54049.71
16:53:01|54048.31
16:53:03|54047.83
16:53:03|54047.83
16:53:05|54047.83
16:53:06|54047.83
16:53:08|54048.79
16:53:09|54048.88
16:53:10|54050.
16:53:12|54050.
16:53:13|54050.
16:53:14|54049.99
16:53:14|54049.99
16:53:15|54049.99
16:53:16|54049.99
16:53:17|54049.99
16:53:19|54049.99
16:53:19|54049.99
16:53:20|54049.99
16:53:21|54049.99
16:53:23|54049.99
16:53:24|54049.97
16:53:25|54049.97
16:53:26|54049.97
16:53:27|54050.
16:53:28|54050.
16:53:29|54050.
16:53:30|54050.
16:53:31|54049.99
16:53:32|54062.11
16:53:33|54068.19
16:53:34|54068.19
16:53:35|54068.46
16:53:36|54068.46
16:53:37|54073.61
16:53:38|54073.61
16:53:39|54077.48
16:53:40|54084.65
16:53:42|54084.65
16:53:42|54083.82
16:53:43|54083.82
16:53:44|54083.81
16:53:45|54083.81
16:53:47|54085.4
16:53:47|54085.4
16:53:49|54083.82
16:53:49|54083.82
16:53:50|54083.82
16:53:52|54083.82
16:53:53|54083.82
16:53:54|54083.82
16:53:55|54083.82
16:53:56|54083.82
16:53:57|54075.43
16:53:57|54075.43
16:53:59|54059.81
16:53:59|54031.09
16:54:00|54019.79
16:54:02|54022.59
16:54:02|54000.01
16:54:04|54007.33
16:54:04|54007.33
16:54:05|54007.33
16:54:07|54007.33
16:54:08|54007.66
16:54:09|54007.66
16:54:10|54007.66
16:54:11|54007.48
16:54:13|54007.48
16:54:15|54007.48
16:54:15|54007.48
16:54:16|54000.77
16:54:17|54000.
16:54:18|54000.
16:54:19|54000.
16:54:20|54000.
16:54:21|54000.
16:54:22|54000.
16:54:23|54000.
16:54:24|54000.
16:54:25|54000.
16:54:26|54000.
16:54:27|54000.
16:54:28|54000.
16:54:29|54000.01
16:54:30|54000.01
16:54:31|54000.01
16:54:32|54000.01
16:54:33|54000.01
16:54:34|54000.01
16:54:35|54000.
16:54:36|54000.
16:54:37|54000.01
16:54:38|54000.
16:54:40|54013.02
16:54:41|54016.48
16:54:42|54016.48
16:54:43|54016.48
16:54:43|54016.48
16:54:45|54020.77
16:54:46|54020.77
16:54:47|54013.88
16:54:47|54005.87
16:54:49|54007.98
16:54:50|54007.98
16:54:50|54007.98
16:54:52|54007.98
16:54:53|54007.98
16:54:53|54007.98
16:54:55|54009.38
16:54:56|54009.38
16:54:57|54009.38
16:54:57|54009.38
16:54:59|54001.26
16:55:00|54001.25
16:55:01|54001.25
16:55:02|54001.25
16:55:03|54001.25
16:55:04|54007.83
16:55:05|54007.83
16:55:06|54007.97
16:55:08|54007.97
16:55:09|54007.98
16:55:11|54007.98
16:55:12|54007.98
16:55:13|54007.98
16:55:14|54007.97
16:55:15|54007.97
16:55:16|54007.97
16:55:17|54007.97
16:55:18|54007.97
16:55:19|54007.97
16:55:21|54003.57
16:55:22|54003.57
16:55:22|54000.14
16:55:23|54003.21
16:55:24|54003.21
16:55:26|54003.2
16:55:27|54003.2
16:55:27|54003.97
16:55:28|54003.97
16:55:29|54003.97
16:55:31|54003.97
16:55:31|54003.97
16:55:33|54003.97
16:55:34|54007.97
16:55:35|54007.97
16:55:36|54007.96
16:55:36|54007.96
16:55:37|54007.96
16:55:38|54005.
16:55:39|54004.99
16:55:40|54004.99
16:55:41|54004.99
16:55:43|54004.99
16:55:44|54005.
16:55:45|54006.96
16:55:46|54006.96
16:55:46|54007.97
16:55:47|54007.97
16:55:48|54007.97
16:55:49|54007.97
16:55:50|54007.97
16:55:52|54000.02
16:55:52|54000.02
16:55:54|54004.18
16:55:54|54004.18
16:55:55|54004.18
16:55:56|54004.18
16:55:57|54004.18
16:55:58|54004.18
16:55:59|54007.6
16:56:00|54007.59
16:56:01|54007.59
16:56:03|54007.59
16:56:05|54006.97
16:56:05|54006.97
16:56:06|54006.97
16:56:08|54006.97
16:56:10|54006.97
16:56:11|54006.96
16:56:12|54006.96
16:56:13|54006.96
16:56:15|54006.97
16:56:16|54006.97
16:56:17|54006.97
16:56:18|54006.97
16:56:19|54007.97
16:56:20|54007.96
16:56:21|54007.96
16:56:22|54007.96
16:56:23|54007.96
16:56:24|54007.96
16:56:25|54007.96
16:56:26|54007.96
16:56:27|54007.96
16:56:28|54007.96
16:56:29|54004.19
16:56:30|54004.19
16:56:31|54004.19
16:56:32|54004.18
16:56:33|54004.18
16:56:34|54004.18
16:56:35|54004.18
16:56:36|54006.66
16:56:37|54006.66
16:56:38|54006.66
16:56:39|54006.66
16:56:40|54006.66
16:56:41|54006.66
16:56:42|54006.66
16:56:43|54004.17
16:56:44|54004.17
16:56:45|54004.17
16:56:46|54004.17
16:56:47|54000.01
16:56:48|54000.01
16:56:49|54000.01
16:56:50|54000.01
16:56:51|54000.
16:56:53|54000.
16:56:53|54000.01
16:56:54|54000.01
16:56:55|54000.01
16:56:56|54000.01
16:56:57|54000.
16:56:58|54000.
16:57:00|54000.
16:57:00|54000.01
16:57:01|54000.01
16:57:02|54000.01
16:57:03|54000.01
16:57:04|54000.01
16:57:05|54000.01
16:57:06|54000.01
16:57:08|54000.01
16:57:10|54007.96
16:57:11|54008.
16:57:13|54013.19
16:57:15|54013.19
16:57:15|54013.19
16:57:17|54013.19
16:57:17|54012.05
16:57:19|54012.05
16:57:20|54012.05
16:57:21|54012.05
16:57:22|54005.8
16:57:23|54005.76
16:57:24|54005.76
16:57:25|54005.54
16:57:26|54005.54
16:57:27|54005.54
16:57:28|54005.54
16:57:29|54005.54
16:57:30|54005.54
16:57:31|54005.54
16:57:32|54005.54
16:57:32|54005.54
16:57:34|54005.54
16:57:35|54005.54
16:57:36|54005.54
16:57:37|54005.8
16:57:38|54005.8
16:57:39|54005.8
16:57:40|54005.8
16:57:41|54005.8
16:57:42|54005.8
16:57:43|54005.8
16:57:44|54005.8
16:57:45|54005.8
16:57:46|54005.79
16:57:46|54005.79
16:57:48|54005.79
16:57:49|54005.79
16:57:49|54005.79
16:57:50|54009.96
16:57:52|54008.01
16:57:53|54008.49
16:57:54|54009.94
16:57:55|54009.94
16:57:56|54010.65
16:57:57|54010.65
16:57:57|54010.65
16:57:59|54010.65
16:58:00|54008.93
16:58:01|54008.93
16:58:02|54008.93
16:58:02|54008.93
16:58:03|54007.84
16:58:05|54007.84
16:58:06|54010.71
16:58:07|54010.71
16:58:08|54010.71
16:58:09|54011.59
16:58:11|54011.59
16:58:11|54011.59
16:58:13|54011.59
16:58:14|54011.59
16:58:15|54011.59
16:58:16|54011.59
16:58:18|54011.6
16:58:19|54011.6
16:58:20|54011.59
16:58:21|54011.59
16:58:22|54011.55
16:58:23|54011.56
16:58:24|54011.56
16:58:24|54011.56
16:58:26|54011.56
16:58:27|54008.01
16:58:28|54008.
16:58:29|54008.
16:58:30|54008.
16:58:31|54008.
16:58:32|54008.
16:58:33|54008.
16:58:34|54008.
16:58:35|54008.
16:58:36|54009.88
16:58:37|54009.88
16:58:38|54008.
16:58:39|54008.01
16:58:40|54008.01
16:58:41|54008.01
16:58:42|54008.01
16:58:43|54008.01
16:58:44|54008.01
16:58:45|54008.01
16:58:45|54008.01
16:58:47|54008.01
16:58:48|54008.01
16:58:49|54008.01
16:58:49|54008.01
16:58:51|54008.01
16:58:52|54008.
16:58:53|54007.98
16:58:54|54005.54
16:58:55|54005.55
16:58:56|54005.55
16:58:57|54005.55
16:58:58|54005.55
16:58:59|54005.55
16:59:00|54000.49
16:59:01|54000.49
16:59:03|54000.49
16:59:03|54000.02
16:59:04|54000.02
16:59:05|54000.02
16:59:06|54000.02
16:59:07|54000.01
16:59:08|54000.02
16:59:10|54000.02
16:59:11|54000.01
16:59:12|54000.01
16:59:14|54000.01
16:59:14|54000.01
16:59:16|54000.02
16:59:17|54000.01
16:59:18|54000.01
16:59:19|54000.
16:59:20|54000.
16:59:21|54000.01
16:59:22|54000.
16:59:23|53998.12
16:59:24|53998.38
16:59:25|53997.01
16:59:26|53997.01
16:59:26|53998.04
16:59:28|53998.04
16:59:29|53998.04
16:59:30|53998.04
16:59:31|53998.04
16:59:32|53998.04
16:59:33|53998.03
16:59:33|53998.03
16:59:35|53998.03
16:59:35|53998.03
16:59:36|53991.01
16:59:37|53991.
16:59:39|53991.
16:59:39|53991.
16:59:41|53991.01
16:59:42|53991.01
16:59:43|53990.58
16:59:43|53990.35
16:59:45|53990.34
16:59:46|53965.91
16:59:47|53965.91
16:59:48|53965.9
16:59:48|53965.9
16:59:50|53965.9
16:59:51|53965.68
16:59:52|53965.68
16:59:53|53976.82
16:59:54|53974.39
16:59:55|53974.39
16:59:56|53974.39
16:59:57|53974.39
16:59:58|53973.19
16:59:59|53973.19
17:00:00|53970.34
17:00:00|53970.34
17:00:02|53970.34
17:00:03|53973.54
17:00:03|53969.66
17:00:05|53963.87
17:00:06|53968.21
17:00:06|53964.2
17:00:08|53964.34
17:00:09|53964.34
17:00:10|53969.09
17:00:10|53969.1
17:00:13|53973.29
17:00:13|53984.4
17:00:15|53993.6
17:00:16|53992.57
17:00:18|53992.57
17:00:18|53992.57
17:00:19|53992.57
17:00:20|53979.13
17:00:21|53979.13
17:00:22|53979.13
17:00:23|53978.91
17:00:24|53978.91
17:00:25|53978.91
17:00:26|53978.99
17:00:28|53981.45
17:00:28|53980.85
17:00:29|53980.85
17:00:30|53980.89
17:00:31|53980.89
17:00:32|53980.89
17:00:33|53980.89
17:00:34|53987.91
17:00:35|53987.91
17:00:36|53984.13
17:00:37|53984.12
17:00:38|53984.12
17:00:39|53984.79
17:00:40|53985.42
17:00:41|53985.42
17:00:42|53988.72
17:00:43|53988.72
17:00:44|53988.72
17:00:45|53985.76
17:00:46|53985.76
17:00:47|53985.76
17:00:49|53985.76
17:00:49|53985.76
17:00:50|53985.99
17:00:51|53988.13
17:00:52|53984.94
17:00:53|53984.94
17:00:54|53985.37
17:00:55|53985.37
17:00:57|53985.38
17:00:57|53985.37
17:00:58|53985.37
17:00:59|53985.37
17:01:00|53983.76
17:01:01|53983.76
17:01:02|53983.76
17:01:03|53983.76
17:01:04|53985.17
17:01:05|53985.17
17:01:06|53985.17
17:01:07|53985.17
17:01:08|53985.17
17:01:09|53995.11
17:01:11|53993.23
17:01:13|53993.23
17:01:13|53997.78
17:01:14|53997.78
17:01:15|54007.53
17:01:16|54007.14
17:01:18|54004.72
17:01:19|54004.72
17:01:20|54004.72
17:01:21|54004.72
17:01:22|54004.72
17:01:23|54004.72
17:01:24|54004.72
17:01:25|54008.
17:01:26|54008.
17:01:27|54008.01
17:01:28|54008.
17:01:29|54008.
17:01:30|54008.01
17:01:31|54008.01
17:01:32|54008.01
17:01:33|54008.01
17:01:34|54008.01
17:01:35|54006.83
17:01:36|54005.69
17:01:37|54005.69
17:01:38|54005.69
17:01:39|54005.69
17:01:40|54005.69
17:01:41|54005.69
17:01:42|54005.69
17:01:43|54004.03
17:01:44|53998.38
17:01:45|53999.42
17:01:46|53999.42
17:01:47|53999.42
17:01:48|54005.29
17:01:49|54005.3
17:01:50|54005.3
17:01:51|54000.02
17:01:52|54000.02
17:01:53|54004.44
17:01:54|54004.44
17:01:55|54004.44
17:01:56|54006.21
17:01:57|54006.21
17:01:58|54016.75
17:01:59|54016.75
17:02:00|54019.41
17:02:02|54019.41
17:02:03|54019.41
17:02:04|54019.41
17:02:05|54019.41
17:02:06|54019.41
17:02:06|54032.09
17:02:08|54032.09
17:02:09|54031.34
17:02:10|54031.34
17:02:10|54031.12
17:02:13|54031.12
17:02:14|54033.3
17:02:15|54033.3
17:02:16|54038.24
17:02:17|54038.24
17:02:19|54036.13
17:02:19|54037.39
17:02:20|54037.38
17:02:21|54037.38
17:02:22|54037.38
17:02:24|54037.43
17:02:24|54037.43
17:02:25|54037.43
17:02:26|54037.43
17:02:27|54037.43
17:02:28|54037.39
17:02:29|54037.39
17:02:31|54037.39
17:02:31|54037.43
17:02:33|54037.43
17:02:34|54039.17
17:02:35|54039.17
17:02:36|54039.16
17:02:37|54039.16
17:02:38|54039.16
17:02:39|54039.16
17:02:40|54037.75
17:02:41|54037.75
17:02:42|54036.51
17:02:43|54036.51
17:02:44|54036.51
17:02:46|54036.67
17:02:46|54036.67
17:02:47|54028.56
17:02:48|54028.56
17:02:50|54030.
17:02:51|54030.
17:02:52|54030.01
17:02:53|54015.78
17:02:54|54012.44
17:02:55|54014.29
17:02:56|54014.29
17:02:57|54014.29
17:02:58|54016.34
17:02:59|54016.34
17:03:00|54018.69
17:03:01|54018.69
17:03:02|54018.69
17:03:03|54018.69
17:03:04|54018.69
17:03:05|54018.62
17:03:06|54017.59
17:03:07|54017.59
17:03:08|54009.64
17:03:09|54011.35
17:03:10|54011.35
17:03:11|54011.35
17:03:12|54012.91
17:03:14|54012.69
17:03:15|54012.81
17:03:17|54012.94
17:03:19|54014.12
17:03:19|54014.12
17:03:21|54014.12
17:03:22|54014.12
17:03:23|54014.12
17:03:24|54013.28
17:03:25|54013.28
17:03:25|54016.04
17:03:27|54012.78
17:03:28|54012.78
17:03:29|54012.78
17:03:30|54012.78
17:03:31|54011.01
17:03:32|54011.01
17:03:33|54011.99
17:03:34|54011.99
17:03:34|54012.51
17:03:35|54012.51
17:03:37|54012.51
17:03:38|54012.51
17:03:39|54011.79
17:03:40|54011.79
17:03:41|54011.78
17:03:42|54011.79
17:03:43|54001.74
17:03:44|54001.74
17:03:44|54001.74
17:03:46|54011.02
17:03:47|54011.02
17:03:48|54011.01
17:03:49|54011.01
17:03:50|54011.03
17:03:51|54011.03
17:03:52|54011.03
17:03:53|54011.03
17:03:54|54011.03
17:03:55|54002.36
17:03:56|54002.36
17:03:57|54002.36
17:03:58|54008.52
17:03:59|54008.52
17:03:59|54008.56
17:04:01|54008.56
17:04:02|54008.56
17:04:03|54008.56
17:04:04|54008.55
17:04:05|54008.55
17:04:06|54008.56
17:04:07|54008.55
17:04:08|54008.55
17:04:09|54008.55
17:04:09|54008.56
17:04:11|54008.56
17:04:11|54008.56
17:04:14|54008.56
17:04:15|54009.
17:04:17|54008.5
17:04:18|54008.51
17:04:19|54008.51
17:04:20|54008.51
17:04:22|54008.51
17:04:22|54008.51
17:04:23|54008.51
17:04:25|54008.51
17:04:26|54008.51
17:04:26|54010.84
17:04:27|54010.84
17:04:28|54010.84
17:04:29|54010.56
17:04:30|54010.56
17:04:31|53993.96
17:04:32|53997.15
17:04:33|53997.15
17:04:34|53997.15
17:04:35|53997.15
17:04:36|53997.15
17:04:37|53997.15
17:04:39|53997.15
17:04:39|53997.07
17:04:40|53994.3
17:04:41|53994.45
17:04:42|53991.73
17:04:44|53991.73
17:04:44|53990.04
17:04:45|53988.86
17:04:46|53988.86
17:04:47|53990.04
17:04:48|53989.7
17:04:49|53989.7
17:04:50|53989.7
17:04:51|53989.7
17:04:52|53990.04
17:04:53|53997.44
17:04:54|53989.42
17:04:55|53989.42
17:04:56|53989.42
17:04:57|53989.42
17:04:58|53989.42
17:05:00|53986.89
17:05:00|53986.89
17:05:01|53981.67
17:05:02|53981.67
17:05:03|53983.29
17:05:05|53983.18
17:05:05|53980.64
17:05:07|53980.07
17:05:08|53980.07
17:05:09|53980.07
17:05:10|53980.07
17:05:11|53980.83
17:05:12|53980.08
17:05:13|53972.02
17:05:15|53977.45
17:05:16|53972.34
17:05:18|53972.34
17:05:19|53972.34
17:05:20|53974.27
17:05:21|53974.27
17:05:22|53974.27
17:05:23|53974.27
17:05:23|53973.13
17:05:25|53974.61
17:05:26|53971.72
17:05:27|53971.72
17:05:28|53971.72
17:05:29|53971.72
17:05:30|53971.72
17:05:31|53971.72
17:05:33|53973.75
17:05:33|53971.32
17:05:34|53971.32
17:05:36|53971.32
17:05:37|53971.32
17:05:38|53971.32
17:05:38|53971.29
17:05:39|53971.28
17:05:41|53971.28
17:05:41|53971.28
17:05:42|53971.28
17:05:43|53971.28
17:05:44|53975.75
17:05:46|53975.51
17:05:46|53975.64
17:05:48|53975.64
17:05:49|53975.64
17:05:50|53975.64
17:05:50|53975.64
17:05:51|53975.64
17:05:52|53975.64
17:05:53|53975.63
17:05:54|53968.11
17:05:56|53964.3
17:05:56|53966.18
17:05:57|53966.18
17:05:58|53966.18
17:06:00|53966.18
17:06:00|53966.18
17:06:02|53969.45
17:06:02|53969.45
17:06:03|53969.45
17:06:04|53969.45
17:06:05|53969.45
17:06:07|53969.45
17:06:07|53969.45
17:06:09|53969.45
17:06:09|53969.45
17:06:10|53969.45
17:06:11|53969.45
17:06:13|53969.45
17:06:14|53969.44
17:06:15|53969.44
17:06:16|53969.44
17:06:17|53969.44
17:06:18|53969.45
17:06:20|53970.51
17:06:20|53970.51
17:06:22|53970.51
17:06:22|53970.51
17:06:25|53969.44
17:06:25|53963.02
17:06:26|53963.04
17:06:27|53963.04
17:06:28|53963.04
17:06:29|53966.35
17:06:30|53966.35
17:06:31|53966.35
17:06:33|53963.58
17:06:33|53963.59
17:06:34|53963.58
17:06:35|53963.05
17:06:36|53963.05
17:06:37|53963.06
17:06:38|53963.06
17:06:39|53963.06
17:06:40|53963.06
17:06:41|53963.05
17:06:42|53963.06
17:06:43|53963.06
17:06:44|53963.06
17:06:45|53963.06
17:06:46|53966.66
17:06:47|53963.73
17:06:48|53963.73
17:06:49|53963.73
17:06:50|53963.73
17:06:51|53963.73
17:06:53|53963.73
17:06:54|53963.73
17:06:54|53963.98
17:06:55|53963.98
17:06:56|53957.69
17:06:57|53963.41
17:06:58|53963.41
17:06:59|53964.48
17:07:00|53964.48
17:07:01|53964.74
17:07:02|53964.74
17:07:04|53964.74
17:07:06|53964.74
17:07:08|53964.73
17:07:08|53964.78
17:07:09|53964.78
17:07:10|53966.6
17:07:11|53966.6
17:07:13|53966.6
17:07:14|53963.42
17:07:15|53963.42
17:07:17|53963.42
17:07:18|53964.02
17:07:19|53964.02
17:07:20|53962.32
17:07:21|53966.59
17:07:21|53974.47
17:07:23|53970.99
17:07:24|53970.99
17:07:25|53968.05
17:07:26|53968.83
17:07:28|53968.22
17:07:29|53969.23
17:07:30|53969.23
17:07:31|53969.23
17:07:33|53969.23
17:07:34|53969.14
17:07:34|53969.17
17:07:35|53969.17
17:07:37|53969.17
17:07:38|53969.17
17:07:38|53969.17
17:07:40|53969.17
17:07:40|53969.17
17:07:41|53969.17
17:07:43|53967.67
17:07:43|53965.03
17:07:44|53967.74
17:07:46|53967.95
17:07:46|53966.46
17:07:47|53967.96
17:07:49|53967.71
17:07:50|53967.71
17:07:50|53967.71
17:07:51|53967.71
17:07:52|53967.86
17:07:53|53967.86
17:07:54|53967.86
17:07:55|53968.59
17:07:57|53971.68
17:07:57|53971.63
17:07:58|53968.71
17:08:00|53968.71
17:08:01|53968.71
17:08:02|53968.71
17:08:03|53970.34
17:08:04|53970.34
17:08:05|53970.33
17:08:06|53970.33
17:08:07|53970.33
17:08:08|53970.33
17:08:09|53963.97
17:08:10|53963.97
17:08:11|53963.97
17:08:12|53963.97
17:08:13|53961.08
17:08:15|53961.08
17:08:17|53964.57
17:08:18|53964.57
17:08:19|53964.57
17:08:21|53965.58
17:08:21|53965.58
17:08:22|53965.58
17:08:23|53965.58
17:08:24|53965.58
17:08:25|53965.58
17:08:26|53961.18
17:08:28|53961.18
17:08:29|53961.18
17:08:30|53961.18
17:08:31|53956.73
17:08:32|53956.73
17:08:33|53953.86
17:08:34|53953.86
17:08:35|53953.86
17:08:36|53953.86
17:08:37|53953.86
17:08:38|53953.86
17:08:39|53951.
17:08:40|53951.
17:08:41|53951.01
17:08:42|53951.
17:08:43|53951.
17:08:44|53951.
17:08:45|53951.
17:08:46|53951.
17:08:47|53951.02
17:08:48|53951.02
17:08:49|53951.02
17:08:50|53951.02
17:08:51|53951.02
17:08:52|53951.02
17:08:53|53951.02
17:08:54|53951.02
17:08:55|53951.02
17:08:56|53951.02
17:08:57|53951.01
17:08:58|53951.01
17:08:59|53951.01
17:09:00|53951.01
17:09:01|53948.63
17:09:02|53948.63
17:09:04|53955.4
17:09:05|53946.58
17:09:06|53946.58
17:09:06|53946.18
17:09:07|53946.17
17:09:09|53946.17
17:09:09|53946.17
17:09:11|53946.17
17:09:11|53946.17
17:09:12|53946.17
17:09:13|53947.63
17:09:15|53947.63
17:09:15|53947.63
17:09:16|53947.68
17:09:18|53947.68
17:09:20|53941.49
17:09:20|53941.49
17:09:21|53941.49
17:09:23|53941.49
17:09:23|53941.48
17:09:24|53941.48
17:09:25|53941.48
17:09:28|53941.48
17:09:28|53941.48
17:09:29|53941.48
17:09:30|53941.48
17:09:31|53941.47
17:09:32|53941.47
17:09:33|53941.47
17:09:34|53941.47
17:09:35|53941.47
17:09:37|53941.47
17:09:37|53941.47
17:09:39|53941.47
17:09:40|53944.84
17:09:41|53953.16
17:09:42|53953.16
17:09:43|53953.16
17:09:44|53953.16
17:09:45|53953.16
17:09:46|53953.16
17:09:47|53953.16
17:09:48|53953.16
17:09:49|53948.2
17:09:50|53948.2
17:09:51|53948.2
17:09:52|53948.2
17:09:53|53948.2
17:09:54|53948.2
17:09:55|53948.2
17:09:56|53945.74
17:09:57|53945.74
17:09:57|53945.74
17:09:58|53945.74
17:10:00|53945.74
17:10:01|53945.74
17:10:02|53945.74
17:10:02|53943.52
17:10:04|53943.52
17:10:04|53943.34
17:10:07|53943.34
17:10:07|53942.86
17:10:08|53943.56
17:10:09|53945.03
17:10:11|53945.03
17:10:11|53945.03
17:10:12|53945.08
17:10:13|53948.58
17:10:14|53948.58
17:10:15|53945.15
17:10:17|53945.15
17:10:19|53945.07
17:10:20|53945.07
17:10:20|53946.45
17:10:22|53946.45
17:10:23|53946.45
17:10:24|53946.42
17:10:25|53946.42
17:10:26|53946.42
17:10:28|53946.46
17:10:29|53946.46
17:10:30|53946.46
17:10:32|53946.47
17:10:32|53946.47
17:10:34|53946.46
17:10:35|53946.49
17:10:37|53948.15
17:10:37|53948.15
17:10:38|53948.15
17:10:39|53948.15
17:10:40|53948.15
17:10:41|53948.15
17:10:42|53948.15
17:10:43|53948.15
17:10:44|53948.15
17:10:45|53948.15
17:10:46|53948.6
17:10:47|53948.6
17:10:48|53948.6
17:10:49|53948.6
17:10:50|53948.6
17:10:51|53948.6
17:10:52|53948.6
17:10:53|53948.6
17:10:54|53948.59
17:10:56|53948.59
17:10:56|53948.59
17:10:57|53948.59
17:10:58|53948.59
17:10:59|53948.59
17:11:00|53948.6
17:11:01|53948.6
17:11:03|53948.6
17:11:03|53948.6
17:11:04|53948.6
17:11:05|53948.6
17:11:06|53948.6
17:11:07|53948.6
17:11:08|53948.6
17:11:09|53948.6
17:11:10|53948.6
17:11:12|53948.6
17:11:12|53948.6
17:11:13|53948.6
17:11:14|53948.6
17:11:15|53948.6
17:11:16|53948.56
17:11:19|53948.55
17:11:20|53948.55
17:11:21|53943.15
17:11:23|53948.52
17:11:24|53948.52
17:11:26|53946.06
17:11:27|53942.06
17:11:28|53942.06
17:11:29|53943.26
17:11:29|53943.26
17:11:31|53943.26
17:11:32|53943.26
17:11:33|53943.26
17:11:34|53943.26
17:11:35|53943.26
17:11:36|53943.26
17:11:36|53943.26
17:11:38|53948.13
17:11:38|53948.13
17:11:40|53948.13
17:11:41|53948.13
17:11:42|53948.13
17:11:43|53948.13
17:11:44|53948.13
17:11:45|53948.13
17:11:45|53948.13
17:11:47|53948.13
17:11:47|53948.13
17:11:48|53948.14
17:11:50|53948.14
17:11:51|53948.13
17:11:52|53948.13
17:11:53|53948.13
17:11:54|53948.13
17:11:55|53948.13
17:11:56|53962.05
17:11:57|53962.04
17:11:58|53962.04
17:11:59|53954.22
17:12:00|53948.57
17:12:01|53948.57
17:12:02|53948.57
17:12:03|53948.58
17:12:04|53948.58
17:12:04|53948.58
17:12:06|53948.57
17:12:07|53948.57
17:12:07|53948.13
17:12:09|53948.13
17:12:10|53948.13
17:12:11|53948.13
17:12:12|53948.13
17:12:13|53948.13
17:12:14|53948.13
17:12:15|53948.14
17:12:16|53948.14
17:12:17|53948.14
17:12:19|53948.14
17:12:20|53948.14
17:12:22|53948.14
17:12:23|53948.14
17:12:25|53948.14
17:12:26|53948.13
17:12:28|53948.13
17:12:28|53948.13
17:12:29|53948.13
17:12:30|53948.13
17:12:32|53948.13
17:12:33|53948.57
17:12:34|53948.57
17:12:35|53948.57
17:12:36|53948.57
17:12:37|53948.57
17:12:38|53948.57
17:12:39|53948.58
17:12:40|53948.58
17:12:41|53948.58
17:12:42|53948.58
17:12:43|53948.58
17:12:44|53948.58
17:12:45|53948.58
17:12:46|53953.23
17:12:47|53953.23
17:12:48|53953.23
17:12:49|53953.23
17:12:50|53953.23
17:12:51|53953.23
17:12:52|53951.46
17:12:53|53951.46
17:12:55|53951.46
17:12:56|53951.46
17:12:56|53951.46
17:12:58|53951.46
17:12:59|53951.46
17:13:00|53951.46
17:13:01|53951.46
17:13:02|53951.46
17:13:03|53951.46
17:13:04|53954.33
17:13:05|53958.9
17:13:06|53958.9
17:13:07|53958.9
17:13:08|53958.9
17:13:09|53958.9
17:13:10|53951.45
17:13:11|53951.45
17:13:12|53951.45
17:13:13|53951.45
17:13:14|53951.46
17:13:15|53951.46
17:13:16|53951.46
17:13:17|53951.45
17:13:18|53951.46
17:13:20|53951.45
17:13:20|53951.46
17:13:23|53951.46
17:13:23|53951.46
17:13:24|53951.87
17:13:25|53951.87
17:13:27|53951.87
17:13:27|53951.87
17:13:28|53951.87
17:13:30|53956.59
17:13:30|53956.59
17:13:31|53956.59
17:13:32|53956.59
17:13:34|53956.59
17:13:34|53952.62
17:13:35|53952.61
17:13:36|53952.62
17:13:37|53952.62
17:13:38|53950.67
17:13:39|53950.67
17:13:40|53949.58
17:13:42|53949.58
17:13:42|53949.57
17:13:43|53949.57
17:13:44|53949.57
17:13:45|53949.57
17:13:46|53949.57
17:13:47|53949.57
17:13:48|53949.57
17:13:49|53949.57
17:13:50|53949.57
17:13:51|53949.57
17:13:52|53949.58
17:13:53|53949.58
17:13:54|53949.58
17:13:55|53953.14
17:13:56|53955.28
17:13:58|53956.32
17:13:59|53956.32
17:14:00|53956.32
17:14:01|53956.31
17:14:02|53956.31
17:14:03|53956.31
17:14:04|53956.31
17:14:05|53956.31
17:14:06|53955.82
17:14:07|53955.82
17:14:08|53955.82
17:14:09|53955.82
17:14:10|53955.83
17:14:11|53955.83
17:14:12|53956.21
17:14:13|53956.2
17:14:14|53956.2
17:14:15|53956.2
17:14:16|53956.21
17:14:17|53958.66
17:14:19|53966.23
17:14:21|53967.81
17:14:21|53967.81
17:14:23|53966.81
17:14:23|53966.81
17:14:25|53966.81
17:14:26|53966.82
17:14:27|53966.81
17:14:28|53966.82
17:14:29|53967.72
17:14:30|53967.71
17:14:31|53967.82
17:14:32|53967.81
17:14:32|53967.81
17:14:34|53967.81
17:14:35|53967.81
17:14:36|53967.81
17:14:37|53967.81
17:14:38|53967.81
17:14:39|53967.81
17:14:40|53967.81
17:14:41|53966.66
17:14:42|53966.66
17:14:43|53966.67
17:14:44|53966.67
17:14:45|53966.67
17:14:46|53966.67
17:14:47|53966.67
17:14:48|53966.67
17:14:49|53966.67
17:14:50|53966.67
17:14:51|53966.66
17:14:52|53966.66
17:14:53|53966.66
17:14:54|53966.66
17:14:55|53966.66
17:14:56|53966.66
17:14:57|53966.66
17:14:58|53966.66
17:14:59|53966.66
17:15:00|53966.66
17:15:01|53966.66
17:15:02|53966.66
17:15:03|53966.66
17:15:05|53966.66
17:15:05|53966.66
17:15:06|53966.66
17:15:08|53966.66
17:15:08|53964.38
17:15:10|53964.38
17:15:11|53964.38
17:15:12|53964.38
17:15:12|53966.96
17:15:14|53966.96
17:15:15|53966.96
17:15:15|53961.91
17:15:17|53959.56
17:15:17|53959.56
17:15:18|53959.56
17:15:20|53959.56
17:15:22|53959.56
17:15:23|53960.88
17:15:24|53960.89
17:15:25|53960.88
17:15:26|53960.88
17:15:28|53960.88
17:15:28|53960.88
17:15:30|53959.66
17:15:31|53959.66
17:15:32|53959.23
17:15:34|53959.22
17:15:34|53959.22
17:15:35|53956.22
17:15:36|53956.22
17:15:37|53956.22
17:15:38|53958.21
17:15:39|53958.21
17:15:40|53958.21
17:15:41|53958.21
17:15:43|53958.21
17:15:44|53958.21
17:15:45|53959.54
17:15:46|53959.54
17:15:47|53959.54
17:15:48|53959.54
17:15:49|53962.01
17:15:49|53962.01
17:15:51|53962.
17:15:52|53962.01
17:15:53|53962.08
17:15:54|53962.08
17:15:55|53962.08
17:15:56|53962.08
17:15:57|53962.07
17:15:58|53962.07
17:16:00|53962.07
17:16:00|53962.07
17:16:01|53962.07
17:16:02|53962.07
17:16:03|53962.07
17:16:04|53962.07
17:16:06|53962.07
17:16:07|53962.27
17:16:07|53962.27
17:16:08|53967.12
17:16:09|53967.12
17:16:11|53967.12
17:16:12|53963.67
17:16:13|53963.67
17:16:14|53963.66
17:16:15|53963.66
17:16:16|53963.66
17:16:17|53963.66
17:16:18|53963.66
17:16:19|53963.66
17:16:20|53959.92
17:16:21|53959.92
17:16:23|53959.92
17:16:25|53948.6
17:16:26|53948.6
17:16:27|53948.6
17:16:28|53948.6
17:16:29|53948.59
17:16:30|53948.59
17:16:31|53948.59
17:16:33|53948.59
17:16:33|53948.6
17:16:35|53948.6
17:16:36|53948.6
17:16:37|53948.6
17:16:38|53948.6
17:16:39|53948.6
17:16:39|53948.59
17:16:41|53948.59
17:16:42|53946.33
17:16:43|53946.34
17:16:44|53946.34
17:16:45|53946.34
17:16:46|53946.34
17:16:47|53946.34
17:16:48|53946.34
17:16:49|53946.34
17:16:50|53946.33
17:16:52|53946.33
17:16:52|53946.33
17:16:53|53946.34
17:16:55|53946.34
17:16:55|53946.34
17:16:57|53946.34
17:16:57|53946.34
17:16:59|53946.34
17:17:00|53946.34
17:17:01|53946.34
17:17:02|53946.34
17:17:03|53948.35
17:17:04|53945.51
17:17:05|53945.51
17:17:05|53945.5
17:17:07|53945.5
17:17:08|53945.5
17:17:08|53945.5
17:17:09|53945.5
17:17:11|53945.5
17:17:12|53945.5
17:17:13|53945.5
17:17:14|53945.5
17:17:16|53951.64
17:17:16|53951.64
17:17:17|53951.64
17:17:18|53951.64
17:17:19|53951.64
17:17:21|53950.09
17:17:22|53950.09
17:17:23|53950.09
17:17:24|53946.34
17:17:26|53946.34
17:17:27|53946.34
17:17:29|53946.34
17:17:29|53946.34
17:17:31|53946.34
17:17:31|53946.34
17:17:32|53946.34
17:17:33|53946.34
17:17:35|53949.06
17:17:35|53949.06
17:17:36|53949.06
17:17:37|53949.06
17:17:38|53949.06
17:17:39|53949.06
17:17:41|53949.06
17:17:42|53949.07
17:17:42|53949.07
17:17:44|53949.07
17:17:44|53949.07
17:17:45|53948.67
17:17:46|53948.67
17:17:47|53948.67
17:17:48|53948.67
17:17:50|53948.67
17:17:51|53948.67
17:17:52|53948.67
17:17:53|53951.63
17:17:54|53951.63
17:17:55|53951.63
17:17:56|53951.63
17:17:57|53951.63
17:17:58|53951.63
17:17:59|53951.63
17:18:00|53951.63
17:18:01|53951.63
17:18:02|53951.63
17:18:03|53951.63
17:18:04|53951.63
17:18:05|53951.63
17:18:06|53951.64
17:18:07|53951.64
17:18:08|53951.64
17:18:09|53956.35
17:18:10|53956.35
17:18:11|53953.54
17:18:12|53953.54
17:18:13|53951.64
17:18:14|53951.64
17:18:15|53951.64
17:18:16|53951.64
17:18:17|53951.68
17:18:18|53951.68
17:18:19|53951.69
17:18:20|53951.69
17:18:21|53958.04
17:18:22|53958.04
17:18:24|53958.04
17:18:25|53958.04
17:18:26|53958.04
17:18:27|53959.39
17:18:28|53963.65
17:18:29|53963.65
17:18:31|53963.65
17:18:32|53963.65
17:18:32|53963.65
17:18:33|53963.65
17:18:34|53962.67
17:18:36|53962.67
17:18:37|53962.67
17:18:37|53962.67
17:18:38|53962.67
17:18:39|53962.67
17:18:41|53962.67
17:18:42|53962.67
17:18:43|53958.04
17:18:44|53959.14
17:18:45|53959.15
17:18:46|53959.15
17:18:47|53959.15
17:18:48|53959.15
17:18:49|53959.15
17:18:50|53959.15
17:18:52|53959.15
17:18:52|53963.65
17:18:53|53963.65
17:18:54|53963.66
17:18:56|53963.66
17:18:57|53963.66
17:18:59|53961.61
17:18:59|53961.61
17:19:01|53959.39
17:19:02|53959.39
17:19:02|53959.39
17:19:04|53959.39
17:19:05|53959.39
17:19:06|53959.4
17:19:08|53959.4
17:19:08|53959.4
17:19:09|53959.39
17:19:11|53959.39
17:19:11|53959.39
17:19:13|53959.39
17:19:13|53958.04
17:19:14|53958.04
17:19:15|53958.04
17:19:16|53958.04
17:19:18|53958.04
17:19:18|53958.04
17:19:19|53958.04
17:19:20|53958.04
17:19:21|53958.04
17:19:22|53958.05
17:19:23|53958.05
17:19:25|53958.05
17:19:26|53958.05
17:19:26|53958.05
17:19:28|53958.05
17:19:29|53958.86
17:19:30|53958.86
17:19:31|53958.86
17:19:32|53958.04
17:19:33|53958.04
17:19:34|53958.04
17:19:35|53958.04
17:19:36|53958.04
17:19:37|53958.04
17:19:38|53958.04
17:19:39|53958.04
17:19:40|53958.04
17:19:41|53958.86
17:19:42|53959.94
17:19:43|53959.94
17:19:44|53959.94
17:19:45|53959.94
17:19:46|53958.88
17:19:47|53958.88
17:19:48|53958.88
17:19:49|53958.88
17:19:50|53958.88
17:19:51|53958.88
17:19:52|53958.04
17:19:53|53958.05
17:19:54|53958.05
17:19:55|53958.05
17:19:56|53958.05
17:19:57|53958.05
17:19:58|53958.05
17:19:59|53960.
17:20:00|53960.
17:20:01|53960.
17:20:02|53963.64
17:20:03|53963.64
17:20:04|53963.64
17:20:05|53963.64
17:20:06|53963.64
17:20:07|53963.64
17:20:08|53963.64
17:20:09|53963.64
17:20:10|53963.64
17:20:11|53963.64
17:20:12|53963.64
17:20:13|53963.64
17:20:14|53963.64
17:20:15|53963.6
17:20:16|53963.6
17:20:17|53963.6
17:20:18|53963.6
17:20:19|53963.6
17:20:20|53963.6
17:20:21|53964.27
17:20:22|53963.66
17:20:23|53963.66
17:20:25|53965.01
17:20:26|53965.01
17:20:27|53965.01
17:20:28|53965.01
17:20:29|53965.01
17:20:31|53959.55
17:20:33|53959.55
17:20:34|53959.55
17:20:34|53959.55
17:20:35|53959.55
17:20:36|53959.55
17:20:37|53959.55
17:20:38|53959.55
17:20:39|53959.55
17:20:40|53959.55
17:20:42|53959.55
17:20:42|53959.55
17:20:43|53961.54
17:20:44|53961.54
17:20:45|53961.54
17:20:46|53963.67
17:20:47|53963.67
17:20:48|53963.67
17:20:49|53963.67
17:20:50|53963.67
17:20:51|53963.64
17:20:52|53963.63
17:20:53|53963.63
17:20:54|53963.62
17:20:55|53963.62
17:20:57|53960.2
17:20:57|53960.2
17:20:58|53960.2
17:20:59|53960.2
17:21:00|53960.2
17:21:01|53960.21
17:21:02|53960.21
17:21:03|53960.21
17:21:05|53960.21
17:21:06|53960.21
17:21:07|53960.21
17:21:08|53960.21
17:21:09|53960.21
17:21:10|53960.21
17:21:11|53960.21
17:21:12|53960.21
17:21:13|53960.8
17:21:14|53960.79
17:21:15|53960.79
17:21:16|53960.79
17:21:17|53966.35
17:21:18|53966.35
17:21:19|53964.74
17:21:20|53964.73
17:21:21|53964.73
17:21:22|53964.73
17:21:23|53964.73
17:21:24|53964.73
17:21:26|53964.73
17:21:28|53964.73
17:21:29|53964.73
17:21:31|53964.74
17:21:32|53964.74
17:21:33|53964.74
17:21:34|53964.73
17:21:35|53964.73
17:21:35|53964.73
17:21:37|53973.28
17:21:38|53973.28
17:21:39|53973.29
17:21:39|53973.29
17:21:41|53973.29
17:21:42|53977.14
17:21:43|53977.14
17:21:44|53977.15
17:21:45|53977.15
17:21:45|53977.15
17:21:46|53977.15
17:21:48|53977.15
17:21:49|53977.14
17:21:49|53977.14
17:21:50|53977.14
17:21:51|53977.14
17:21:53|53977.45
17:21:53|53977.45
17:21:54|53977.44
17:21:56|53977.44
17:21:57|53977.59
17:21:57|53977.59
17:21:59|53977.59
17:22:00|53977.59
17:22:01|53977.59
17:22:01|53983.98
17:22:03|53983.98
17:22:03|53983.45
17:22:05|53982.7
17:22:06|53983.45
17:22:07|53983.45
17:22:07|53983.45
17:22:09|53983.45
17:22:09|53983.45
17:22:11|53983.45
17:22:13|53983.45
17:22:13|53983.68
17:22:14|53983.69
17:22:15|53988.62
17:22:16|53989.95
17:22:18|53989.95
17:22:19|53989.95
17:22:19|53989.95
17:22:20|53989.95
17:22:21|53989.95
17:22:22|53992.67
17:22:24|53992.67
17:22:24|53992.67
17:22:26|53992.67
17:22:28|53986.85
17:22:30|53986.85
17:22:32|53994.52
17:22:33|53994.52
17:22:34|53994.52
17:22:35|53994.52
17:22:37|53990.54
17:22:38|53990.54
17:22:38|53990.54
17:22:39|53992.91
17:22:40|53992.91
17:22:41|53993.14
17:22:42|53993.14
17:22:43|53993.15
17:22:44|53993.14
17:22:45|53993.14
17:22:46|53993.14
17:22:47|53993.14
17:22:48|53993.14
17:22:50|53993.14
17:22:50|53994.91
17:22:51|53994.91
17:22:52|53994.91
17:22:53|53994.91
17:22:54|53994.91
17:22:55|53994.91
17:22:57|53994.91
17:22:57|53994.91
17:22:58|53994.91
17:23:00|53994.9
17:23:00|53994.91
17:23:02|53995.6
17:23:03|53995.61
17:23:04|54002.1
17:23:05|54002.12
17:23:06|54002.11
17:23:07|54002.11
17:23:08|54007.32
17:23:09|54007.32
17:23:10|54007.32
17:23:11|54007.32
17:23:12|54007.33
17:23:14|54007.33
17:23:16|54007.33
17:23:16|54020.05
17:23:17|54020.05
17:23:18|54020.31
17:23:19|54020.31
17:23:20|54020.31
17:23:21|54020.31
17:23:22|54020.31
17:23:23|54020.31
17:23:24|54020.82
17:23:25|54020.82
17:23:28|54020.82
17:23:29|54020.82
17:23:31|54020.82
17:23:32|54020.82
17:23:33|54021.16
17:23:35|54027.81
17:23:36|54027.8
17:23:36|54024.84
17:23:37|54024.84
17:23:39|54024.84
17:23:40|54024.84
17:23:40|54024.84
17:23:42|54024.84
17:23:43|54024.45
17:23:44|54024.45
17:23:45|54024.45
17:23:47|54024.45
17:23:48|54024.45
17:23:49|54024.45
17:23:50|54024.45
17:23:50|54024.45
17:23:51|54024.45
17:23:53|54024.45
17:23:54|54024.45
17:23:55|54024.41
17:23:56|54027.12
17:23:57|54027.95
17:23:58|54027.95
17:23:59|54027.95
17:24:00|54027.95
17:24:01|54027.95
17:24:02|54027.96
17:24:03|54027.96
17:24:04|54027.96
17:24:05|54027.92
17:24:06|54027.92
17:24:07|54027.92
17:24:08|54008.4
17:24:09|54008.4
17:24:09|54008.4
17:24:11|54008.4
17:24:12|54008.4
17:24:13|54008.4
17:24:14|54006.55
17:24:15|54006.55
17:24:16|54006.55
17:24:17|54006.55
17:24:17|54006.55
17:24:18|54006.56
17:24:20|54006.56
17:24:21|54006.56
17:24:22|54006.56
17:24:24|54006.56
17:24:24|54006.56
17:24:26|54006.56
17:24:27|54006.55
17:24:28|54006.56
17:24:29|54006.56
17:24:31|54006.56
17:24:32|54006.56
17:24:33|54014.21
17:24:33|54014.21
17:24:35|54014.21
17:24:36|54014.21
17:24:37|54014.21
17:24:38|54000.
17:24:39|54000.
17:24:41|54000.
17:24:41|54000.
17:24:43|54000.
17:24:45|54000.
17:24:46|53993.35
17:24:47|53993.35
17:24:49|53992.38
17:24:50|53992.38
17:24:51|53990.74
17:24:52|53990.74
17:24:53|53990.74
17:24:54|53990.69
17:24:55|53987.43
17:24:56|53987.43
17:24:57|53986.
17:24:58|53986.
17:24:59|53986.
17:25:00|53986.
17:25:01|53986.
17:25:02|53986.
17:25:03|53986.
17:25:04|53986.
17:25:05|53986.
17:25:06|53986.
17:25:07|53991.99
17:25:08|53991.99
17:25:09|53993.63
17:25:10|53994.52
17:25:11|53994.52
17:25:12|53995.98
17:25:13|53995.98
17:25:14|53995.98
17:25:15|53995.98
17:25:16|53995.98
17:25:17|53985.37
17:25:18|53985.37
17:25:19|53985.38
17:25:20|53985.38
17:25:21|53985.38
17:25:22|53985.38
17:25:23|53994.56
17:25:25|53994.56
17:25:25|53994.56
17:25:26|53994.56
17:25:27|53994.56
17:25:29|53994.56
17:25:31|53994.56
17:25:32|53999.07
17:25:33|53999.07
17:25:34|53999.08
17:25:35|53999.08
17:25:36|53999.07
17:25:37|53999.07
17:25:38|53999.07
17:25:38|53999.07
17:25:40|53999.07
17:25:41|53999.07
17:25:42|53999.07
17:25:43|53999.07
17:25:44|53999.07
17:25:46|53999.07
17:25:47|53999.55
17:25:48|54008.87
17:25:49|54008.87
17:25:49|54009.96
17:25:50|54009.96
17:25:52|54009.96
17:25:52|54009.96
17:25:53|54009.96
17:25:55|54010.01
17:25:56|54010.37
17:25:57|54010.37
17:25:57|54010.37
17:25:59|54010.37
17:26:00|54010.37
17:26:00|54010.37
17:26:02|54010.37
17:26:03|54010.37
17:26:05|54010.37
17:26:05|54010.37
17:26:06|54019.32
17:26:07|54019.32
17:26:09|54022.75
17:26:09|54022.75
17:26:10|54022.75
17:26:11|54022.88
17:26:12|54032.34
17:26:13|54029.58
17:26:15|54029.58
17:26:15|54029.58
17:26:16|54029.58
17:26:17|54027.97
17:26:18|54027.96
17:26:19|54024.73
17:26:20|54024.73
17:26:21|54024.73
17:26:22|54024.73
17:26:23|54024.73
17:26:24|54028.46
17:26:25|54028.46
17:26:26|54028.46
17:26:27|54028.47
17:26:29|54028.47
17:26:31|54028.46
17:26:32|54018.86
17:26:33|54018.84
17:26:35|54018.84
17:26:35|53970.74
17:26:37|54012.28
17:26:38|54012.28
17:26:38|54012.28
17:26:39|54012.28
17:26:40|54012.
17:26:41|54012.
17:26:43|54012.
17:26:45|54012.
17:26:45|54012.
17:26:46|54012.
17:26:47|54012.43
17:26:48|54012.43
17:26:49|54012.44
17:26:50|54015.52
17:26:52|54015.52
17:26:53|54015.52
17:26:53|54015.52
17:26:55|54014.16
17:26:56|54014.16
17:26:57|54015.31
17:26:58|54015.27
17:26:58|54015.31
17:26:59|54015.31
17:27:01|54015.31
17:27:03|54018.09
17:27:03|54018.09
17:27:04|54018.09
17:27:05|54018.09
17:27:06|54018.09
17:27:08|54018.09
17:27:08|54018.13
17:27:10|54018.13
17:27:10|54018.13
17:27:12|54018.13
17:27:13|54018.13
17:27:15|54018.13
17:27:15|54018.13
17:27:16|54018.85
17:27:17|54018.85
17:27:18|54018.85
17:27:19|54018.85
17:27:20|54018.86
17:27:21|54018.86
17:27:22|54018.86
17:27:23|54026.76
17:27:24|54026.73
17:27:25|54026.41
17:27:27|54026.41
17:27:27|54026.4
17:27:28|54026.41
17:27:30|54033.52
17:27:32|54033.52
17:27:32|54033.52
17:27:34|54033.52
17:27:35|54033.52
17:27:36|54033.52
17:27:37|54033.52
17:27:39|54033.52
17:27:40|54033.52
17:27:41|54033.52
17:27:42|54044.38
17:27:43|54044.38
17:27:44|54044.38
17:27:45|54044.38
17:27:46|54044.38
17:27:47|54044.39
17:27:48|54044.39
17:27:49|54044.39
17:27:50|54045.44
17:27:52|54045.44
17:27:52|54046.02
17:27:53|54046.01
17:27:54|54046.01
17:27:56|54046.06
17:27:57|54046.06
17:27:58|54046.06
17:27:58|54046.06
17:27:59|54046.06
17:28:00|54046.06
17:28:01|54046.06
17:28:02|54046.06
17:28:03|54046.06
17:28:04|54046.06
17:28:06|54046.06
17:28:07|54046.06
17:28:07|54046.06
17:28:08|54046.06
17:28:09|54046.06
17:28:10|54046.06
17:28:12|54046.06
17:28:12|54049.99
17:28:14|54049.99
17:28:14|54050.
17:28:15|54050.
17:28:16|54050.
17:28:17|54050.
17:28:19|54050.
17:28:19|54050.
17:28:20|54050.
17:28:21|54050.
17:28:23|54048.06
17:28:23|54048.07
17:28:24|54048.07
17:28:25|54048.07
17:28:26|54048.07
17:28:27|54048.07
17:28:28|54048.07
17:28:30|54048.07
17:28:32|54043.53
17:28:33|54040.6
17:28:35|54031.33
17:28:36|54031.33
17:28:37|54031.32
17:28:38|54031.32
17:28:39|54032.98
17:28:40|54032.98
17:28:41|54032.98
17:28:42|54031.34
17:28:43|54031.34
17:28:44|54031.34
17:28:45|54031.34
17:28:46|54031.34
17:28:47|54031.34
17:28:48|54031.34
17:28:49|54031.34
17:28:50|54019.5
17:28:51|54018.88
17:28:52|54016.23
17:28:54|54016.23
17:28:55|54016.23
17:28:55|54016.23
17:28:58|54018.77
17:28:59|54017.39
17:28:59|54017.39
17:29:00|54015.26
17:29:01|54017.77
17:29:02|54017.77
17:29:04|54014.79
17:29:05|54014.79
17:29:05|54014.79
17:29:06|54014.79
17:29:07|54019.3
17:29:08|54019.3
17:29:09|54019.3
17:29:10|54019.3
17:29:12|54020.61
17:29:12|54020.62
17:29:14|54020.61
17:29:14|54020.61
17:29:15|54020.61
17:29:17|54022.64
17:29:17|54022.64
17:29:19|54022.64
17:29:20|54022.64
17:29:20|54022.64
17:29:21|54022.64
17:29:22|54022.64
17:29:23|54022.64
17:29:24|54027.43
17:29:25|54027.42
17:29:27|54027.42
17:29:27|54027.41
17:29:29|54025.35
17:29:29|54025.32
17:29:31|54025.31
17:29:33|54025.79
17:29:34|54026.05
17:29:35|54026.12
17:29:36|54026.12
17:29:38|54028.58
17:29:40|54028.57
17:29:41|54028.57
17:29:42|54028.57
17:29:43|54028.57
17:29:44|54028.57
17:29:45|54027.44
17:29:46|54027.44
17:29:47|54027.44
17:29:48|54027.44
17:29:49|54030.19
17:29:50|54030.19
17:29:51|54030.35
17:29:52|54030.35
17:29:53|54030.35
17:29:54|54030.34
17:29:55|54030.34
17:29:56|54030.34
17:29:57|54030.34
17:29:58|54030.34
17:29:59|54030.34
17:30:00|54029.51
17:30:01|54029.51
17:30:02|54030.22
17:30:03|54030.14
17:30:04|54030.23
17:30:05|54030.23
17:30:06|54030.23
17:30:07|54030.23
17:30:08|54030.23
17:30:09|54030.22
17:30:10|54030.23
17:30:11|54030.22
17:30:12|54030.22
17:30:13|54030.22
17:30:14|54030.22
17:30:15|54030.22
17:30:16|54030.22
17:30:17|54015.82
17:30:18|54014.64
17:30:19|54014.64
17:30:20|54015.49
17:30:21|54015.5
17:30:22|54015.5
17:30:23|54015.5
17:30:24|54015.5
17:30:25|54015.5
17:30:26|54015.5
17:30:27|54015.5
17:30:28|54015.5
17:30:29|54014.76
17:30:30|54010.49
17:30:31|54010.49
17:30:33|54010.49
17:30:35|54016.57
17:30:36|54016.57
17:30:37|54016.57
17:30:39|54015.02
17:30:40|54015.02
17:30:41|54015.02
17:30:42|54015.02
17:30:43|54015.02
17:30:43|54015.02
17:30:45|54014.64
17:30:46|54014.65
17:30:47|54014.65
17:30:48|54014.65
17:30:48|54014.65
17:30:50|54014.65
17:30:51|54011.67
17:30:51|54011.67
17:30:53|54010.
17:30:53|54000.63
17:30:55|53998.16
17:30:55|53998.16
17:30:56|53998.16
17:30:57|53994.92
17:30:58|53994.92
17:30:59|53994.92
17:31:00|53994.92
17:31:01|53994.92
17:31:02|53994.92
17:31:03|53994.92
17:31:04|53994.92
17:31:05|53994.92
17:31:06|53994.92
17:31:07|53994.92
17:31:08|53994.92
17:31:09|53994.92
17:31:11|53994.95
17:31:11|53994.95
17:31:13|53994.95
17:31:15|53994.91
17:31:15|53994.91
17:31:16|53994.91
17:31:17|53994.91
17:31:18|53994.91
17:31:20|53994.91
17:31:20|53994.91
17:31:21|53994.95
17:31:23|53994.95
17:31:24|53994.95
17:31:24|53996.74
17:31:25|53996.74
17:31:27|53996.74
17:31:27|53996.74
17:31:29|53996.74
17:31:29|53996.74
17:31:30|53996.74
17:31:31|53996.74
17:31:33|53997.58
17:31:35|53997.58
17:31:36|53997.58
17:31:37|53997.58
17:31:38|53997.59
17:31:39|54001.05
17:31:40|54001.04
17:31:41|54001.04
17:31:42|54001.04
17:31:43|54001.04
17:31:44|54001.04
17:31:45|54001.04
17:31:46|54016.55
17:31:47|54016.55
17:31:48|54016.55
17:31:50|54016.55
17:31:51|54013.53
17:31:52|54013.53
17:31:54|54013.53
17:31:54|54013.53
17:31:55|54013.53
17:31:56|54013.53
17:31:58|54010.59
17:31:58|54010.59
17:31:59|54016.8
17:32:00|54016.8
17:32:01|54016.8
17:32:02|54016.8
17:32:04|54016.8
17:32:04|54019.97
17:32:05|54019.97
17:32:06|54019.99
17:32:07|54019.99
17:32:09|54019.99
17:32:10|54019.99
17:32:10|54019.99
17:32:12|54019.99
17:32:13|54019.99
17:32:14|54016.83
17:32:15|54016.83
17:32:15|54016.83
17:32:18|54016.82
17:32:18|54016.83
17:32:19|54016.83
17:32:20|54016.83
17:32:21|54016.82
17:32:22|54016.82
17:32:23|54016.82
17:32:25|54017.83
17:32:25|54017.83
17:32:26|54017.83
17:32:27|54017.83
17:32:28|54030.3
17:32:29|54030.35
17:32:30|54030.35
17:32:31|54030.39
17:32:32|54030.39
17:32:34|54030.38
17:32:35|54030.38
17:32:36|54032.71
17:32:37|54044.46
17:32:38|54044.46
17:32:39|54044.46
17:32:41|54044.83
17:32:42|54053.69
17:32:42|54053.69
17:32:43|54064.06
17:32:45|54064.06
17:32:45|54064.06
17:32:47|54053.72
17:32:47|54053.72
17:32:48|54053.73
17:32:50|54053.72
17:32:51|54053.72
17:32:51|54053.72
17:32:53|54053.72
17:32:53|54053.72
17:32:55|54048.88
17:32:55|54048.88
17:32:57|54048.88
17:32:58|54031.86
17:32:59|54034.64
17:33:00|54034.64
17:33:01|54038.16
17:33:02|54038.17
17:33:03|54038.16
17:33:04|54038.17
17:33:05|54038.17
17:33:06|54035.63
17:33:07|54035.63
17:33:08|54035.63
17:33:09|54035.63
17:33:10|54035.11
17:33:11|54035.11
17:33:12|54035.11
17:33:13|54035.11
17:33:14|54035.11
17:33:15|54035.11
17:33:16|54035.11
17:33:17|54035.11
17:33:18|54035.11
17:33:19|54035.11
17:33:20|54034.65
17:33:21|54034.64
17:33:22|54034.64
17:33:23|54034.64
17:33:24|54028.83
17:33:25|54028.83
17:33:26|54028.83
17:33:27|54028.83
17:33:28|54021.16
17:33:29|54021.16
17:33:30|54021.16
17:33:32|54016.82
17:33:32|54016.82
17:33:34|54008.8
17:33:36|54007.54
17:33:36|54007.54
17:33:39|54007.54
17:33:39|54010.61
17:33:40|54010.61
17:33:41|54010.61
17:33:42|54010.61
17:33:43|54010.61
17:33:45|54011.02
17:33:45|54011.02
17:33:47|54011.02
17:33:47|54011.02
17:33:48|54017.87
17:33:49|54017.87
17:33:50|54017.87
17:33:52|54017.87
17:33:52|54014.39
17:33:53|54014.38
17:33:55|54014.38
17:33:55|54014.38
17:33:57|54014.38
17:33:57|54014.39
17:33:58|54014.39
17:33:59|54014.39
17:34:00|54014.39
17:34:01|54014.38
17:34:02|54014.38
17:34:04|54014.38
17:34:05|54014.38
17:34:06|54014.38
17:34:06|54014.38
17:34:07|54014.38
17:34:08|54045.82
17:34:10|54046.76
17:34:11|54046.76
17:34:11|54041.12
17:34:12|54041.12
17:34:13|54050.24
17:34:15|54050.24
17:34:15|54058.84
17:34:16|54058.84
17:34:17|54058.84
17:34:19|54058.84
17:34:19|54056.64
17:34:21|54056.64
17:34:22|54043.78
17:34:22|54054.82
17:34:23|54054.82
17:34:24|54055.76
17:34:25|54041.92
17:34:27|54041.92
17:34:27|54041.92
17:34:28|54041.92
17:34:29|54041.92
17:34:30|54041.92
17:34:31|54044.63
17:34:32|54044.63
17:34:34|54044.62
17:34:35|54044.63
17:34:36|54044.62
17:34:37|54044.62
17:34:38|54044.62
17:34:39|54044.62
17:34:40|54044.62
17:34:41|54039.29
17:34:42|54039.29
17:34:43|54039.29
17:34:44|54039.29
17:34:45|54043.11
17:34:46|54043.12
17:34:47|54044.59
17:34:48|54044.59
17:34:49|54044.59
17:34:50|54044.59
17:34:51|54044.59
17:34:52|54044.59
17:34:53|54044.59
17:34:55|54044.59
17:34:55|54044.59
17:34:56|54044.59
17:34:58|54044.59
17:34:59|54045.85
17:35:00|54045.85
17:35:01|54045.85
17:35:01|54045.85
17:35:03|54045.85
17:35:03|54045.85
17:35:04|54046.45
17:35:06|54046.45
17:35:07|54046.43
17:35:07|54046.43
17:35:08|54046.43
17:35:09|54046.43
17:35:11|54046.43
17:35:12|54046.43
17:35:13|54046.43
17:35:15|54040.01
17:35:16|54040.01
17:35:17|54040.
17:35:17|54040.
17:35:19|54040.01
17:35:20|54040.01
17:35:21|54040.01
17:35:22|54040.01
17:35:23|54040.04
17:35:24|54040.04
17:35:25|54040.04
17:35:26|54040.04
17:35:26|54040.04
17:35:28|54040.59
17:35:28|54040.59
17:35:30|54040.59
17:35:30|54040.01
17:35:32|54040.01
17:35:33|54040.01
17:35:33|54040.01
17:35:35|54040.01
17:35:37|54041.2
17:35:38|54041.21
17:35:40|54041.21
17:35:40|54041.21
17:35:41|54041.21
17:35:42|54041.21
17:35:43|54041.21
17:35:44|54041.21
17:35:45|54040.01
17:35:46|54040.01
17:35:47|54040.
17:35:48|54040.01
17:35:49|54040.
17:35:50|54038.91
17:35:51|54029.65
17:35:53|54029.65
17:35:54|54029.65
17:35:55|54029.65
17:35:56|54029.46
17:35:57|54029.46
17:35:57|54029.46
17:35:59|54029.46
17:35:59|54029.46
17:36:01|54029.46
17:36:02|54029.46
17:36:03|54029.46
17:36:04|54029.46
17:36:05|54033.24
17:36:06|54033.01
17:36:07|54033.01
17:36:07|54033.01
17:36:09|54033.01
17:36:10|54033.01
17:36:12|54033.01
17:36:13|54033.01
17:36:13|54033.01
17:36:14|54030.23
17:36:15|54030.23
17:36:17|54030.26
17:36:18|54030.26
17:36:19|54030.26
17:36:19|54030.26
17:36:20|54030.33
17:36:22|54030.33
17:36:23|54030.33
17:36:23|54030.33
17:36:24|54030.34
17:36:26|54030.34
17:36:26|54030.35
17:36:27|54030.37
17:36:29|54030.36
17:36:29|54030.36
17:36:30|54030.36
17:36:31|54029.46
17:36:33|54029.45
17:36:34|54019.31
17:36:34|54019.31
17:36:35|54019.31
17:36:37|54019.31
17:36:39|54019.31
17:36:40|54019.3
17:36:41|54019.3
17:36:42|54019.3
17:36:43|54019.3
17:36:44|54019.3
17:36:46|54020.28
17:36:47|54021.69
17:36:48|54021.69
17:36:49|54022.39
17:36:50|54022.39
17:36:51|54022.39
17:36:52|54020.58
17:36:53|54020.58
17:36:54|54020.58
17:36:55|54020.58
17:36:57|54014.7
17:36:58|54014.7
17:36:58|54020.61
17:36:59|54020.61
17:37:00|54020.61
17:37:01|54020.61
17:37:02|54020.61
17:37:04|54027.31
17:37:04|54027.31
17:37:05|54027.31
17:37:06|54027.31
17:37:07|54024.48
17:37:08|54024.48
17:37:10|54024.48
17:37:10|54024.48
17:37:12|54020.96
17:37:12|54019.
17:37:13|54019.
17:37:14|54015.65
17:37:15|54017.14
17:37:16|54017.14
17:37:17|54017.14
17:37:18|54014.38
17:37:19|54014.38
17:37:20|54014.38
17:37:21|54014.38
17:37:22|54014.38
17:37:23|54014.38
17:37:24|54014.38
17:37:25|54020.15
17:37:26|54020.15
17:37:27|54020.15
17:37:28|54020.15
17:37:30|54022.03
17:37:30|54022.04
17:37:31|54028.79
17:37:32|54028.79
17:37:33|54028.79
17:37:35|54028.79
17:37:35|54027.39
17:37:37|54027.39
17:37:38|54024.46
17:37:40|54024.46
17:37:41|54024.47
17:37:42|54024.47
17:37:43|54027.1
17:37:44|54027.1
17:37:45|54027.1
17:37:46|54026.98
17:37:48|54030.2
17:37:48|54030.2
17:37:50|54030.2
17:37:50|54030.2
17:37:51|54030.2
17:37:52|54030.2
17:37:54|54030.2
17:37:54|54030.2
17:37:55|54028.6
17:37:56|54028.6
17:37:57|54028.6
17:37:58|54028.6
17:37:59|54028.6
17:38:00|54028.6
17:38:01|54028.6
17:38:02|54036.36
17:38:03|54036.57
17:38:04|54040.
17:38:05|54036.63
17:38:06|54036.63
17:38:07|54039.75
17:38:08|54039.75
17:38:09|54038.54
17:38:10|54038.54
17:38:11|54038.54
17:38:12|54038.54
17:38:13|54035.85
17:38:14|54035.85
17:38:16|54038.67
17:38:16|54038.67
17:38:17|54033.94
17:38:18|54033.94
17:38:20|54036.62
17:38:21|54037.87
17:38:22|54037.87
17:38:23|54037.88
17:38:24|54037.88
17:38:25|54037.88
17:38:26|54037.88
17:38:27|54028.6
17:38:28|54028.6
17:38:29|54028.6
17:38:30|54028.6
17:38:32|54028.6
17:38:32|54028.6
17:38:34|54028.6
17:38:34|54028.61
17:38:36|54028.61
17:38:36|54028.61
17:38:38|54016.04
17:38:40|54014.39
17:38:40|54014.39
17:38:41|54014.39
17:38:42|54014.39
17:38:44|54014.38
17:38:44|54014.38
17:38:45|54014.38
17:38:47|54014.39
17:38:48|54014.39
17:38:49|54014.39
17:38:50|54014.38
17:38:51|54014.38
17:38:52|54014.38
17:38:53|54014.39
17:38:54|54014.39
17:38:55|54014.39
17:38:56|54014.38
17:38:57|54014.38
17:38:58|54014.38
17:38:59|54014.38
17:38:59|54013.65
17:39:01|54013.65
17:39:02|54013.65
17:39:04|54013.66
17:39:05|54013.66
17:39:05|54013.66
17:39:06|54013.67
17:39:07|54013.67
17:39:09|54013.67
17:39:09|54013.67
17:39:10|54013.67
17:39:11|54013.67
17:39:12|54013.67
17:39:14|54040.
17:39:14|54040.
17:39:15|54040.01
17:39:16|54049.08
17:39:17|54049.08
17:39:18|54049.08
17:39:19|54049.08
17:39:20|54049.08
17:39:22|54049.08
17:39:23|54049.09
17:39:23|54049.94
17:39:24|54049.94
17:39:25|54049.94
17:39:27|54049.99
17:39:28|54049.99
17:39:29|54049.99
17:39:29|54050.
17:39:30|54065.18
17:39:31|54065.18
17:39:32|54065.19
17:39:34|54071.13
17:39:34|54071.13
17:39:35|54071.13
17:39:37|54071.13
17:39:38|54071.13
17:39:38|54071.13
17:39:40|54071.13
17:39:41|54071.13
17:39:42|54076.29
17:39:43|54076.29
17:39:44|54071.17
17:39:45|54065.21
17:39:46|54069.98
17:39:47|54069.98
17:39:48|54069.98
17:39:49|54069.98
17:39:50|54069.98
17:39:51|54069.98
17:39:52|54074.47
17:39:53|54066.07
17:39:54|54066.07
17:39:55|54066.07
17:39:57|54045.67
17:39:57|54041.56
17:39:58|54043.54
17:39:59|54043.54
17:40:00|54043.55
17:40:01|54043.55
17:40:02|54053.5
17:40:04|54053.5
17:40:05|54053.5
17:40:06|54049.54
17:40:07|54049.54
17:40:08|54049.55
17:40:09|54049.55
17:40:09|54049.51
17:40:11|54049.51
17:40:12|54049.51
17:40:13|54049.51
17:40:14|54049.51
17:40:15|54044.23
17:40:16|54044.23
17:40:17|54044.22
17:40:18|54044.22
17:40:19|54047.6
17:40:19|54047.6
17:40:21|54047.6
17:40:22|54047.6
17:40:22|54035.81
17:40:24|54035.81
17:40:25|54029.29
17:40:25|54029.29
17:40:27|54035.21
17:40:27|54035.21
17:40:29|54035.21
17:40:30|54035.21
17:40:31|54035.21
17:40:32|54035.21
17:40:33|54035.21
17:40:33|54035.21
17:40:34|54035.21
17:40:36|54035.77
17:40:37|54035.77
17:40:38|54030.52
17:40:39|54030.52
17:40:40|54030.52
17:40:42|54030.52
17:40:43|54030.51
17:40:45|54030.51
17:40:46|54034.64
17:40:47|54034.64
17:40:48|54034.64
17:40:49|54034.63
17:40:50|54034.63
17:40:51|54034.63
17:40:52|54034.63
17:40:53|54034.63
17:40:54|54034.63
17:40:55|54034.63
17:40:56|54034.63
17:40:57|54034.63
17:40:58|54034.63
17:40:59|54034.63
17:41:00|54034.63
17:41:01|54034.64
17:41:02|54034.63
17:41:03|54034.63
17:41:04|54034.63
17:41:05|54034.63
17:41:06|54034.63
17:41:07|54034.64
17:41:08|54034.63
17:41:09|54034.64
17:41:10|54034.64
17:41:11|54034.64
17:41:12|54034.63
17:41:13|54034.63
17:41:14|54034.63
17:41:15|54034.63
17:41:16|54034.63
17:41:17|54034.63
17:41:18|54034.63
17:41:19|54034.63
17:41:20|54034.63
17:41:21|54034.63
17:41:22|54034.64
17:41:23|54034.63
17:41:24|54034.63
17:41:25|54034.63
17:41:26|54031.36
17:41:27|54031.36
17:41:28|54031.36
17:41:29|54031.36
17:41:30|54030.53
17:41:31|54030.53
17:41:32|54034.47
17:41:33|54034.47
17:41:34|54034.47
17:41:35|54034.47
17:41:36|54034.47
17:41:37|54034.47
17:41:38|54030.55
17:41:39|54030.55
17:41:40|54030.55
17:41:41|54030.55
17:41:43|54030.55
17:41:44|54030.55
17:41:45|54030.55
17:41:46|54030.59
17:41:47|54030.6
17:41:48|54030.59
17:41:49|54030.59
17:41:50|54030.59
17:41:52|54031.65
17:41:52|54030.62
17:41:54|54026.79
17:41:55|54026.79
17:41:56|54026.79
17:41:56|54026.79
17:41:58|54026.79
17:41:58|54026.79
17:42:00|54026.79
17:42:01|54029.76
17:42:02|54029.76
17:42:03|54023.66
17:42:04|54023.64
17:42:05|54023.64
17:42:06|54021.38
17:42:07|54021.38
17:42:08|54021.38
17:42:09|54020.56
17:42:10|54020.56
17:42:11|54020.55
17:42:12|54020.55
17:42:13|54020.56
17:42:14|54020.56
17:42:15|54020.56
17:42:16|54020.56
17:42:17|54020.56
17:42:18|54020.56
17:42:19|54020.56
17:42:20|54020.55
17:42:21|54020.56
17:42:23|54020.56
17:42:23|54020.56
17:42:24|54020.56
17:42:25|54020.51
17:42:26|54007.79
17:42:27|54007.79
17:42:28|54013.12
17:42:29|54013.12
17:42:30|54009.86
17:42:31|54009.86
17:42:32|54012.37
17:42:33|54012.38
17:42:34|54012.37
17:42:35|54012.38
17:42:36|54012.23
17:42:37|54002.85
17:42:38|54008.33
17:42:39|54007.77
17:42:40|54007.77
17:42:41|54007.77
17:42:43|54007.77
17:42:44|54002.86
17:42:46|54002.86
17:42:47|54002.85
17:42:49|54002.85
17:42:49|54002.86
17:42:51|54002.86
17:42:52|54002.86
17:42:53|54002.87
17:42:54|54002.87
17:42:56|54002.87
17:42:56|54002.86
17:42:58|54002.86
17:42:59|54002.86
17:43:00|54002.86
17:43:02|54002.86
17:43:03|54002.87
17:43:04|54010.46
17:43:05|54014.27
17:43:06|54014.27
17:43:07|54011.12
17:43:08|54011.12
17:43:09|54011.12
17:43:11|54006.52
17:43:12|54011.05
17:43:13|54015.46
17:43:13|54023.55
17:43:15|54023.55
17:43:16|54023.55
17:43:16|54023.55
17:43:18|54023.55
17:43:19|54043.29
17:43:19|54039.36
17:43:21|54039.32
17:43:22|54039.32
17:43:23|54044.37
17:43:24|54041.14
17:43:25|54044.73
17:43:26|54045.93
17:43:27|54045.93
17:43:28|54045.93
17:43:29|54045.93
17:43:30|54044.8
17:43:30|54044.8
17:43:32|54039.38
17:43:33|54039.38
17:43:33|54039.38
17:43:35|54039.38
17:43:36|54039.38
17:43:37|54039.38
17:43:38|54039.38
17:43:39|54050.34
17:43:39|54050.34
17:43:41|54050.17
17:43:41|54042.62
17:43:43|54049.48
17:43:45|54044.16
17:43:46|54044.16
17:43:47|54047.42
17:43:48|54047.42
17:43:49|54047.42
17:43:51|54047.42
17:43:52|54047.42
17:43:53|54047.42
17:43:54|54047.42
17:43:56|54049.99
17:43:57|54049.99
17:43:58|54049.99
17:43:58|54049.99
17:44:00|54049.99
17:44:01|54049.99
17:44:02|54052.58
17:44:03|54052.58
17:44:04|54052.58
17:44:05|54052.58
17:44:06|54052.58
17:44:07|54052.58
17:44:08|54052.48
17:44:09|54049.
17:44:10|54049.
17:44:11|54049.
17:44:12|54049.
17:44:13|54051.88
17:44:14|54051.85
17:44:15|54078.69
17:44:16|54075.35
17:44:17|54075.35
17:44:18|54075.35
17:44:19|54075.35
17:44:20|54078.7
17:44:21|54078.71
17:44:22|54078.7
17:44:23|54078.7
17:44:24|54078.72
17:44:25|54082.36
17:44:26|54084.11
17:44:27|54084.12
17:44:28|54085.39
17:44:29|54095.23
17:44:30|54095.23
17:44:31|54095.23
17:44:32|54095.23
17:44:33|54099.14
17:44:34|54099.14
17:44:35|54097.47
17:44:36|54097.47
17:44:37|54107.99
17:44:38|54107.99
17:44:39|54107.99
17:44:40|54107.99
17:44:41|54121.2
17:44:42|54120.65
17:44:43|54121.17
17:44:45|54121.17
17:44:46|54121.17
17:44:47|54121.16
17:44:48|54121.15
17:44:49|54121.15
17:44:50|54121.16
17:44:52|54121.16
17:44:52|54121.13
17:44:53|54121.13
17:44:55|54121.13
17:44:56|54121.12
17:44:58|54121.12
17:44:58|54121.2
17:45:00|54122.9
17:45:01|54122.9
17:45:02|54122.9
17:45:03|54122.9
17:45:05|54122.9
17:45:05|54125.21
17:45:06|54125.21
17:45:07|54125.22
17:45:08|54125.22
17:45:09|54125.22
17:45:10|54125.22
17:45:11|54125.22
17:45:12|54107.63
17:45:14|54107.63
17:45:15|54101.51
17:45:16|54101.51
17:45:17|54100.29
17:45:18|54096.18
17:45:19|54096.18
17:45:20|54096.18
17:45:21|54100.28
17:45:21|54100.28
17:45:23|54096.55
17:45:24|54096.55
17:45:25|54096.55
17:45:26|54096.55
17:45:27|54096.55
17:45:28|54096.55
17:45:29|54096.55
17:45:30|54096.55
17:45:30|54096.55
17:45:32|54096.55
17:45:33|54096.55
17:45:34|54096.55
17:45:35|54096.55
17:45:36|54096.55
17:45:37|54096.55
17:45:38|54096.54
17:45:39|54096.54
17:45:40|54096.55
17:45:41|54096.55
17:45:42|54096.55
17:45:43|54096.55
17:45:44|54096.55
17:45:46|54096.55
17:45:47|54096.55
17:45:48|54096.55
17:45:49|54096.55
17:45:50|54096.55
17:45:51|54096.55
17:45:52|54096.55
17:45:53|54096.55
17:45:54|54096.55
17:45:55|54096.55
17:45:56|54096.54
17:45:57|54096.55
17:45:58|54096.55
17:45:59|54096.55
17:46:00|54096.55
17:46:01|54096.55
17:46:02|54096.55
17:46:03|54096.55
17:46:04|54096.55
17:46:05|54096.55
17:46:06|54096.55
17:46:07|54096.55
17:46:08|54096.55
17:46:09|54096.55
17:46:10|54096.55
17:46:11|54096.55
17:46:12|54096.55
17:46:13|54096.55
17:46:14|54096.55
17:46:15|54096.55
17:46:16|54096.55
17:46:17|54096.55
17:46:18|54096.55
17:46:19|54096.55
17:46:20|54096.55
17:46:21|54096.55
17:46:22|54096.55
17:46:23|54096.55
17:46:24|54096.55
17:46:25|54096.55
17:46:26|54096.55
17:46:27|54096.55
17:46:28|54096.54
17:46:29|54096.55
17:46:30|54096.55
17:46:31|54096.55
17:46:32|54096.55
17:46:33|54096.55
17:46:34|54096.55
17:46:35|54096.54
17:46:36|54096.54
17:46:37|54096.54
17:46:38|54096.54
17:46:39|54096.54
17:46:40|54095.1
17:46:41|54090.
17:46:42|54090.
17:46:43|54090.01
17:46:44|54090.01
17:46:45|54090.01
17:46:46|54090.05
17:46:48|54090.05
17:46:49|54090.05
17:46:50|54090.05
17:46:52|54091.29
17:46:53|54091.29
17:46:53|54091.29
17:46:55|54091.29
17:46:55|54117.41
17:46:56|54117.41
17:46:57|54117.41
17:46:58|54117.41
17:47:00|54129.68
17:47:01|54134.9
17:47:02|54134.9
17:47:03|54134.9
17:47:03|54134.9
17:47:04|54134.9
17:47:06|54134.96
17:47:07|54134.96
17:47:07|54134.96
17:47:08|54134.96
17:47:10|54134.96
17:47:10|54135.
17:47:11|54134.99
17:47:13|54134.99
17:47:14|54134.99
17:47:15|54134.99
17:47:16|54135.
17:47:17|54135.
17:47:18|54135.
17:47:19|54135.
17:47:20|54135.
17:47:21|54135.
17:47:23|54135.
17:47:23|54135.
17:47:24|54145.3
17:47:25|54146.54
17:47:26|54146.54
17:47:27|54146.21
17:47:28|54146.21
17:47:29|54146.21
17:47:30|54146.21
17:47:31|54146.21
17:47:32|54146.21
17:47:33|54146.21
17:47:34|54121.47
17:47:35|54121.46
17:47:36|54121.47
17:47:37|54121.47
17:47:38|54121.47
17:47:39|54121.47
17:47:40|54121.46
17:47:41|54121.46
17:47:42|54118.82
17:47:43|54118.82
17:47:44|54118.82
17:47:45|54118.82
17:47:46|54128.38
17:47:48|54125.63
17:47:50|54124.65
17:47:51|54131.01
17:47:53|54134.93
17:47:53|54134.93
17:47:55|54134.93
17:47:56|54135.94
17:47:57|54135.94
17:47:59|54135.94
17:48:00|54135.94
17:48:01|54140.19
17:48:02|54140.19
17:48:03|54140.19
17:48:04|54137.6
17:48:05|54137.6
17:48:06|54137.6
17:48:07|54137.6
17:48:08|54137.6
17:48:09|54137.6
17:48:10|54137.6
17:48:11|54137.6
17:48:12|54137.63
17:48:13|54137.63
17:48:13|54137.63
17:48:15|54137.63
17:48:16|54137.63
17:48:17|54137.63
17:48:18|54137.63
17:48:19|54137.63
17:48:20|54144.83
17:48:21|54142.19
17:48:22|54144.2
17:48:23|54146.06
17:48:24|54146.05
17:48:25|54146.05
17:48:26|54146.04
17:48:27|54142.37
17:48:28|54142.09
17:48:28|54146.05
17:48:29|54146.05
17:48:30|54142.98
17:48:32|54142.98
17:48:33|54142.98
17:48:34|54142.98
17:48:34|54142.98
17:48:36|54142.98
17:48:38|54142.98
17:48:38|54142.98
17:48:39|54142.98
17:48:40|54142.98
17:48:41|54142.98
17:48:42|54142.98
17:48:43|54142.98
17:48:44|54142.98
17:48:45|54142.98
17:48:46|54142.98
17:48:48|54145.87
17:48:50|54145.87
17:48:51|54145.87
17:48:52|54145.36
17:48:53|54145.36
17:48:54|54158.1
17:48:55|54157.88
17:48:56|54161.14
17:48:57|54156.04
17:48:58|54155.17
17:48:59|54155.17
17:49:00|54155.17
17:49:01|54155.18
17:49:02|54159.59
17:49:03|54159.59
17:49:03|54159.59
17:49:05|54159.08
17:49:06|54173.53
17:49:07|54173.53
17:49:08|54174.56
17:49:09|54174.56
17:49:10|54174.56
17:49:11|54174.55
17:49:12|54174.56
17:49:13|54174.55
17:49:14|54174.55
17:49:15|54174.55
17:49:16|54174.55
17:49:17|54174.55
17:49:18|54174.55
17:49:20|54174.57
17:49:21|54174.99
17:49:21|54174.99
17:49:23|54175.
17:49:23|54175.
17:49:24|54175.
17:49:26|54174.98
17:49:27|54174.98
17:49:27|54174.98
17:49:28|54174.98
17:49:29|54174.98
17:49:30|54174.84
17:49:32|54174.84
17:49:32|54174.84
17:49:33|54174.84
17:49:35|54174.84
17:49:35|54170.97
17:49:37|54170.97
17:49:37|54170.97
17:49:38|54170.97
17:49:39|54171.83
17:49:40|54171.83
17:49:41|54171.83
17:49:43|54171.83
17:49:43|54172.33
17:49:44|54172.39
17:49:45|54172.47
17:49:46|54174.83
17:49:48|54174.12
17:49:49|54174.63
17:49:51|54174.83
17:49:52|54174.83
17:49:53|54174.83
17:49:54|54174.84
17:49:55|54174.84
17:49:56|54174.84
17:49:57|54174.84
17:49:58|54174.84
17:49:59|54174.84
17:50:00|54174.83
17:50:01|54174.83
17:50:02|54174.84
17:50:03|54174.84
17:50:04|54174.84
17:50:05|54179.
17:50:07|54179.
17:50:08|54186.1
17:50:09|54187.95
17:50:10|54187.95
17:50:11|54187.97
17:50:12|54188.83
17:50:13|54191.05
17:50:14|54198.04
17:50:15|54195.01
17:50:15|54197.69
17:50:17|54198.81
17:50:18|54186.11
17:50:19|54186.11
17:50:20|54186.1
17:50:21|54186.11
17:50:22|54198.86
17:50:23|54198.86
17:50:24|54198.86
17:50:24|54198.86
17:50:27|54199.
17:50:27|54199.
17:50:29|54203.71
17:50:29|54203.71
17:50:30|54203.71
17:50:31|54203.71
17:50:33|54195.54
17:50:33|54195.54
17:50:35|54197.05
17:50:36|54190.01
17:50:37|54190.01
17:50:38|54190.01
17:50:39|54190.01
17:50:40|54191.22
17:50:41|54191.22
17:50:42|54188.22
17:50:43|54191.22
17:50:44|54191.22
17:50:45|54191.22
17:50:46|54191.22
17:50:47|54191.22
17:50:48|54186.23
17:50:49|54186.22
17:50:51|54186.23
17:50:52|54186.23
17:50:53|54186.23
17:50:54|54186.22
17:50:56|54186.22
17:50:56|54179.
17:50:57|54179.
17:50:58|54167.91
17:51:00|54151.94
17:51:02|54158.11
17:51:02|54156.59
17:51:03|54156.59
17:51:05|54156.59
17:51:06|54156.59
17:51:07|54156.59
17:51:08|54137.62
17:51:08|54137.62
17:51:10|54137.61
17:51:12|54137.61
17:51:12|54137.61
17:51:13|54137.61
17:51:15|54127.36
17:51:17|54112.75
17:51:17|54110.36
17:51:18|54105.15
17:51:19|54105.15
17:51:20|54105.15
17:51:21|54105.15
17:51:22|54105.15
17:51:23|54105.15
17:51:24|54105.15
17:51:25|54097.66
17:51:26|54097.66
17:51:27|54097.66
17:51:28|54097.66
17:51:29|54092.18
17:51:30|54094.17
17:51:31|54094.17
17:51:32|54094.82
17:51:33|54104.14
17:51:34|54104.14
17:51:35|54107.81
17:51:36|54115.35
17:51:37|54115.35
17:51:38|54115.35
17:51:39|54110.38
17:51:41|54110.38
17:51:41|54112.48
17:51:42|54112.48
17:51:43|54124.88
17:51:44|54128.34
17:51:45|54128.34
17:51:46|54126.72
17:51:47|54126.67
17:51:48|54126.67
17:51:49|54136.69
17:51:51|54141.21
17:51:52|54141.21
17:51:54|54141.21
17:51:56|54141.21
17:51:57|54141.21
17:51:58|54136.83
17:52:00|54136.82
17:52:01|54136.82
17:52:02|54136.69
17:52:04|54136.69
17:52:05|54136.61
17:52:06|54136.61
17:52:07|54148.27
17:52:08|54144.1
17:52:09|54144.1
17:52:10|54144.1
17:52:11|54143.76
17:52:12|54143.76
17:52:13|54143.8
17:52:14|54143.8
17:52:15|54143.8
17:52:16|54143.8
17:52:17|54143.8
17:52:18|54143.8
17:52:19|54143.8
17:52:20|54147.62
17:52:21|54147.62
17:52:22|54149.32
17:52:24|54149.45
17:52:24|54149.45
17:52:25|54149.45
17:52:26|54149.45
17:52:27|54149.45
17:52:28|54149.45
17:52:29|54147.27
17:52:30|54147.27
17:52:32|54147.27
17:52:32|54147.27
17:52:33|54150.14
17:52:34|54150.14
17:52:36|54150.14
17:52:36|54150.14
17:52:37|54150.14
17:52:38|54163.37
17:52:39|54172.58
17:52:41|54180.83
17:52:41|54180.83
17:52:42|54184.21
17:52:44|54184.21
17:52:45|54192.99
17:52:46|54192.62
17:52:47|54202.27
17:52:47|54202.27
17:52:48|54203.46
17:52:49|54205.88
17:52:51|54205.88
17:52:52|54205.88
17:52:54|54205.87
17:52:54|54205.87
17:52:56|54205.88
17:52:58|54205.88
17:52:59|54207.11
17:52:59|54207.11
17:53:00|54210.52
17:53:01|54210.52
17:53:02|54210.52
17:53:04|54210.52
17:53:05|54210.52
17:53:06|54210.52
17:53:08|54210.52
17:53:09|54210.56
17:53:10|54210.6
17:53:11|54210.59
17:53:12|54210.59
17:53:13|54210.59
17:53:14|54212.94
17:53:15|54212.94
17:53:16|54225.13
17:53:17|54219.81
17:53:18|54222.
17:53:19|54222.
17:53:20|54222.
17:53:21|54222.
17:53:22|54221.99
17:53:23|54221.99
17:53:24|54221.99
17:53:25|54221.99
17:53:26|54222.
17:53:27|54222.
17:53:28|54222.
17:53:29|54219.39
17:53:30|54213.34
17:53:31|54213.34
17:53:32|54212.19
17:53:33|54215.96
17:53:34|54215.68
17:53:35|54215.68
17:53:36|54215.68
17:53:37|54215.01
17:53:38|54215.01
17:53:39|54216.26
17:53:40|54216.26
17:53:41|54216.26
17:53:42|54215.96
17:53:43|54215.96
17:53:44|54215.96
17:53:45|54210.6
17:53:46|54210.6
17:53:47|54203.28
17:53:48|54203.28
17:53:49|54209.86
17:53:50|54209.86
17:53:51|54208.95
17:53:52|54209.64
17:53:54|54206.4
17:53:55|54206.4
17:53:56|54210.11
17:53:58|54210.12
17:54:00|54210.12
17:54:00|54214.3
17:54:01|54214.2
17:54:02|54214.2
17:54:03|54214.2
17:54:04|54214.2
17:54:05|54214.2
17:54:06|54215.58
17:54:07|54215.58
17:54:08|54215.59
17:54:09|54220.59
17:54:10|54220.59
17:54:11|54220.07
17:54:12|54220.07
17:54:13|54220.07
17:54:14|54220.07
17:54:15|54220.07
17:54:17|54220.11
17:54:18|54222.
17:54:19|54222.
17:54:20|54222.
17:54:21|54222.
17:54:22|54221.88
17:54:23|54221.88
17:54:24|54221.88
17:54:25|54221.88
17:54:26|54221.88
17:54:27|54221.88
17:54:28|54221.88
17:54:29|54222.
17:54:30|54222.
17:54:31|54222.
17:54:32|54222.
17:54:33|54222.
17:54:34|54222.
17:54:35|54222.
17:54:36|54221.16
17:54:37|54221.16
17:54:38|54221.15
17:54:39|54221.15
17:54:40|54221.15
17:54:41|54221.16
17:54:42|54221.16
17:54:43|54221.16
17:54:44|54221.16
17:54:45|54221.16
17:54:46|54221.16
17:54:47|54221.16
17:54:48|54221.16
17:54:49|54221.16
17:54:50|54221.16
17:54:51|54221.16
17:54:53|54209.65
17:54:55|54207.87
17:54:55|54212.77
17:54:57|54212.77
17:54:58|54212.77
17:54:59|54207.18
17:55:00|54207.18
17:55:01|54206.54
17:55:02|54206.54
17:55:03|54198.42
17:55:04|54198.42
17:55:05|54189.32
17:55:06|54183.67
17:55:07|54183.67
17:55:08|54183.67
17:55:09|54178.33
17:55:11|54177.23
17:55:13|54180.89
17:55:13|54180.89
17:55:14|54180.89
17:55:15|54180.89
17:55:16|54177.99
17:55:17|54178.03
17:55:18|54178.03
17:55:19|54178.03
17:55:21|54178.03
17:55:21|54180.89
17:55:22|54180.89
17:55:23|54180.89
17:55:24|54180.89
17:55:25|54180.89
17:55:27|54180.89
17:55:28|54180.89
17:55:29|54180.89
17:55:30|54180.91
17:55:31|54180.91
17:55:32|54194.63
17:55:33|54194.63
17:55:34|54194.63
17:55:35|54194.63
17:55:37|54194.62
17:55:38|54194.62
17:55:39|54194.62
17:55:40|54194.62
17:55:40|54194.62
17:55:42|54194.62
17:55:43|54195.6
17:55:44|54195.6
17:55:45|54195.6
17:55:46|54195.6
17:55:47|54195.6
17:55:48|54195.6
17:55:50|54195.6
17:55:50|54195.75
17:55:51|54195.75
17:55:52|54200.
17:55:54|54200.
17:55:56|54220.
17:55:57|54221.96
17:55:58|54221.96
17:55:59|54221.96
17:56:00|54222.
17:56:02|54222.
17:56:02|54222.
17:56:04|54222.
17:56:05|54222.
17:56:06|54222.
17:56:07|54222.
17:56:07|54219.93
17:56:09|54222.
17:56:10|54222.
17:56:10|54222.
17:56:12|54222.
17:56:13|54222.
17:56:14|54221.99
17:56:15|54221.99
17:56:16|54221.99
17:56:17|54218.47
17:56:18|54221.06
17:56:19|54221.06
17:56:20|54221.06
17:56:21|54221.06
17:56:22|54221.06
17:56:23|54223.54
17:56:24|54223.67
17:56:25|54225.18
17:56:26|54225.18
17:56:27|54225.18
17:56:28|54222.73
17:56:29|54222.73
17:56:30|54223.64
17:56:30|54225.18
17:56:32|54225.18
17:56:34|54223.87
17:56:34|54224.97
17:56:35|54224.69
17:56:36|54224.69
17:56:37|54221.96
17:56:38|54221.96
17:56:39|54221.96
17:56:40|54221.96
17:56:41|54221.96
17:56:42|54221.96
17:56:43|54225.19
17:56:44|54225.99
17:56:45|54225.99
17:56:46|54225.98
17:56:48|54225.99
17:56:48|54226.01
17:56:49|54223.22
17:56:50|54222.02
17:56:51|54219.99
17:56:53|54219.99
17:56:54|54226.05
17:56:55|54226.05
17:56:57|54226.09
17:56:57|54226.09
17:56:59|54226.13
17:57:00|54228.62
17:57:01|54229.4
17:57:03|54233.5
17:57:03|54232.91
17:57:04|54232.91
17:57:06|54232.91
17:57:07|54232.91
17:57:08|54232.91
17:57:09|54232.91
17:57:10|54231.99
17:57:12|54231.99
17:57:12|54231.99
17:57:14|54231.99
17:57:14|54249.99
17:57:16|54255.
17:57:17|54254.99
17:57:17|54270.
17:57:19|54280.88
17:57:19|54280.88
17:57:20|54280.89
17:57:22|54288.99
17:57:22|54288.99
17:57:23|54289.7
17:57:24|54290.
17:57:25|54290.
17:57:27|54293.85
17:57:27|54295.61
17:57:29|54295.61
17:57:30|54295.99
17:57:31|54295.99
17:57:31|54295.99
17:57:32|54296.
17:57:33|54300.02
17:57:34|54300.01
17:57:35|54300.02
17:57:37|54296.
17:57:37|54296.
17:57:39|54296.
17:57:39|54290.
17:57:41|54290.
17:57:42|54281.14
17:57:42|54281.53
17:57:44|54283.88
17:57:44|54285.91
17:57:45|54285.95
17:57:46|54279.7
17:57:47|54279.7
17:57:49|54279.7
17:57:49|54279.7
17:57:50|54279.7
17:57:52|54289.5
17:57:53|54281.74
17:57:54|54281.74
17:57:56|54283.13
17:57:57|54283.13
17:57:58|54283.13
17:57:59|54276.11
17:58:00|54279.75
17:58:01|54276.6
17:58:03|54278.02
17:58:03|54278.02
17:58:05|54278.02
17:58:06|54278.02
17:58:07|54278.02
17:58:07|54278.02
17:58:09|54278.02
17:58:10|54278.02
17:58:11|54277.96
17:58:12|54277.95
17:58:13|54277.92
17:58:14|54277.92
17:58:15|54277.91
17:58:17|54277.92
17:58:17|54280.81
17:58:18|54280.81
17:58:19|54280.81
17:58:20|54280.81
17:58:22|54280.81
17:58:23|54292.32
17:58:23|54292.31
17:58:26|54265.35
17:58:27|54265.08
17:58:27|54265.08
17:58:28|54268.15
17:58:30|54280.54
17:58:30|54280.54
17:58:31|54280.54
17:58:32|54280.54
17:58:33|54280.54
17:58:35|54280.54
17:58:35|54280.54
17:58:36|54280.54
17:58:38|54284.63
17:58:38|54284.63
17:58:39|54280.04
17:58:40|54280.04
17:58:42|54280.04
17:58:42|54280.04
17:58:43|54284.03
17:58:44|54284.03
17:58:46|54289.76
17:58:46|54289.76
17:58:47|54289.76
17:58:48|54292.31
17:58:49|54292.31
17:58:50|54292.31
17:58:52|54292.31
17:58:54|54292.31
17:58:55|54294.11
17:58:56|54309.57
17:58:57|54311.48
17:58:58|54308.11
17:58:59|54308.11
17:59:01|54315.78
17:59:02|54315.76
17:59:03|54315.76
17:59:04|54315.76
17:59:06|54315.76
17:59:06|54315.76
17:59:07|54315.76
17:59:09|54315.76
17:59:10|54315.76
17:59:12|54319.13
17:59:13|54323.84
17:59:13|54323.84
17:59:15|54326.
17:59:16|54332.99
17:59:17|54330.58
17:59:18|54330.22
17:59:19|54315.76
17:59:19|54316.84
17:59:21|54316.84
17:59:22|54324.71
17:59:23|54316.87
17:59:24|54316.87
17:59:25|54315.22
17:59:26|54323.13
17:59:27|54320.74
17:59:28|54320.74
17:59:29|54320.74
17:59:30|54320.74
17:59:31|54325.74
17:59:32|54327.63
17:59:33|54327.63
17:59:34|54328.99
17:59:35|54328.99
17:59:36|54328.99
17:59:37|54328.99
17:59:38|54328.99
17:59:39|54329.05
17:59:40|54329.05
17:59:41|54329.05
17:59:42|54327.22
17:59:43|54325.4
17:59:44|54325.4
17:59:45|54325.32
17:59:46|54325.32
17:59:47|54321.52
17:59:48|54321.52
17:59:49|54321.52
17:59:50|54321.52
17:59:51|54321.52
17:59:53|54321.52
17:59:55|54319.24
17:59:56|54319.24
17:59:57|54316.02
17:59:58|54316.02
17:59:59|54316.03
18:00:00|54316.03
18:00:01|54316.03
18:00:03|54333.8
18:00:04|54333.8
18:00:04|54331.74
18:00:06|54331.74
18:00:07|54336.26
18:00:08|54336.26
18:00:09|54347.09
18:00:10|54347.08
18:00:11|54344.01
18:00:12|54344.01
18:00:13|54345.61
18:00:14|54340.22
18:00:15|54339.05
18:00:16|54330.72
18:00:17|54330.72
18:00:18|54319.28
18:00:19|54321.76
18:00:20|54321.76
18:00:21|54321.76
18:00:22|54326.78
18:00:23|54327.38
18:00:25|54341.1
18:00:25|54349.99
18:00:27|54349.99
18:00:28|54349.99
18:00:29|54349.99
18:00:30|54348.02
18:00:30|54350.
18:00:32|54350.51
18:00:33|54351.
18:00:34|54347.
18:00:35|54350.99
18:00:36|54350.99
18:00:37|54350.99
18:00:38|54354.44
18:00:38|54361.8
18:00:39|54361.8
18:00:41|54358.85
18:00:41|54358.84
18:00:42|54361.4
18:00:44|54361.4
18:00:45|54358.84
18:00:45|54358.88
18:00:46|54358.88
18:00:48|54358.88
18:00:49|54358.89
18:00:50|54358.89
18:00:50|54358.88
18:00:52|54361.73
18:00:53|54361.73
18:00:55|54357.01
18:00:56|54357.01
18:00:58|54357.01
18:00:58|54357.01
18:01:00|54357.01
18:01:01|54359.02
18:01:02|54358.9
18:01:03|54358.9
18:01:04|54358.9
18:01:05|54358.9
18:01:06|54358.9
18:01:07|54358.9
18:01:08|54354.23
18:01:09|54354.23
18:01:10|54322.59
18:01:11|54320.74
18:01:12|54320.74
18:01:14|54320.74
18:01:15|54315.65
18:01:15|54314.75
18:01:16|54314.75
18:01:17|54314.75
18:01:19|54302.61
18:01:20|54302.51
18:01:21|54302.51
18:01:22|54292.73
18:01:22|54292.73
18:01:23|54292.73
18:01:24|54289.5
18:01:25|54288.95
18:01:27|54288.94
18:01:28|54288.94
18:01:29|54288.94
18:01:29|54288.94
18:01:31|54283.58
18:01:31|54280.05
18:01:32|54262.47
18:01:33|54266.64
18:01:35|54266.64
18:01:35|54266.64
18:01:37|54266.65
18:01:38|54266.65
18:01:38|54266.65
18:01:39|54266.65
18:01:40|54271.67
18:01:41|54272.64
18:01:42|54272.64
18:01:43|54266.64
18:01:44|54266.64
18:01:45|54266.64
18:01:46|54266.48
18:01:47|54266.48
18:01:48|54266.48
18:01:50|54266.48
18:01:50|54270.28
18:01:52|54270.28
18:01:53|54270.28
18:01:54|54292.88
18:01:56|54292.89
18:01:56|54292.89
18:01:58|54292.89
18:02:00|54292.89
18:02:00|54292.89
18:02:02|54292.89
18:02:03|54292.52
18:02:04|54281.28
18:02:05|54280.26
18:02:06|54279.31
18:02:07|54279.31
18:02:09|54279.31
18:02:09|54279.31
18:02:11|54270.14
18:02:11|54259.85
18:02:12|54259.85
18:02:13|54259.85
18:02:14|54259.4
18:02:15|54261.15
18:02:16|54264.07
18:02:17|54265.61
18:02:18|54265.61
18:02:19|54265.65
18:02:20|54257.31
18:02:21|54252.86
18:02:22|54252.82
18:02:23|54250.18
18:02:24|54250.18
18:02:26|54250.22
18:02:27|54250.22
18:02:28|54250.22
18:02:29|54250.22
18:02:30|54250.22
18:02:31|54250.22
18:02:31|54250.22
18:02:33|54250.22
18:02:33|54250.22
18:02:35|54250.22
18:02:35|54250.22
18:02:37|54242.42
18:02:38|54241.56
18:02:39|54240.62
18:02:40|54240.62
18:02:40|54236.74
18:02:42|54236.55
18:02:42|54237.04
18:02:44|54237.04
18:02:45|54236.37
18:02:46|54235.75
18:02:47|54235.75
18:02:48|54233.08
18:02:49|54233.08
18:02:50|54233.08
18:02:51|54233.97
18:02:52|54233.07
18:02:52|54233.06
18:02:55|54233.07
18:02:55|54233.07
18:02:57|54230.34
18:02:58|54232.5
18:02:59|54232.5
18:03:01|54232.5
18:03:03|54232.5
18:03:04|54232.5
18:03:05|54251.
18:03:06|54250.99
18:03:07|54251.
18:03:08|54251.
18:03:09|54251.
18:03:10|54255.73
18:03:11|54266.31
18:03:12|54266.31
18:03:13|54266.31
18:03:14|54262.86
18:03:15|54262.87
18:03:16|54273.33
18:03:17|54273.56
18:03:18|54273.56
18:03:19|54273.56
18:03:20|54273.56
18:03:21|54274.35
18:03:22|54278.48
18:03:23|54278.48
18:03:24|54279.54
18:03:25|54279.54
18:03:26|54279.54
18:03:27|54278.48
18:03:28|54280.98
18:03:29|54280.98
18:03:30|54284.91
18:03:31|54284.91
18:03:32|54284.91
18:03:33|54284.91
18:03:34|54284.95
18:03:35|54273.71
18:03:36|54280.26
18:03:37|54279.7
18:03:38|54276.43
18:03:39|54278.94
18:03:40|54278.94
18:03:41|54273.56
18:03:42|54273.56
18:03:43|54273.56
18:03:44|54273.56
18:03:45|54273.56
18:03:47|54273.56
18:03:48|54273.57
18:03:49|54273.57
18:03:50|54273.57
18:03:51|54273.57
18:03:51|54273.57
18:03:52|54278.44
18:03:55|54278.44
18:03:56|54278.44
18:03:58|54273.57
18:03:58|54273.57
18:04:00|54273.56
18:04:00|54273.56
18:04:02|54273.57
18:04:02|54276.37
18:04:04|54276.37
18:04:05|54276.37
18:04:06|54276.37
18:04:06|54276.37
18:04:08|54287.11
18:04:09|54287.12
18:04:10|54287.12
18:04:11|54287.12
18:04:12|54287.12
18:04:12|54287.12
18:04:14|54287.12
18:04:15|54292.88
18:04:16|54292.89
18:04:17|54292.89
18:04:18|54292.89
18:04:19|54287.75
18:04:20|54278.05
18:04:21|54278.05
18:04:22|54278.05
18:04:23|54277.27
18:04:23|54278.08
18:04:25|54278.08
18:04:26|54278.08
18:04:27|54279.72
18:04:28|54279.72
18:04:29|54279.67
18:04:30|54279.67
18:04:30|54279.67
18:04:32|54279.67
18:04:33|54279.67
18:04:34|54277.59
18:04:35|54277.59
18:04:36|54277.59
18:04:36|54277.59
18:04:37|54275.37
18:04:39|54275.37
18:04:39|54275.37
18:04:41|54275.37
18:04:42|54272.05
18:04:43|54272.05
18:04:44|54272.05
18:04:45|54272.05
18:04:46|54272.05
18:04:47|54272.05
18:04:48|54270.31
18:04:48|54270.79
18:04:50|54270.26
18:04:51|54270.26
18:04:52|54270.26
18:04:53|54269.73
18:04:54|54269.74
18:04:56|54269.69
18:04:57|54255.49
18:04:59|54255.49
18:05:00|54255.49
18:05:01|54255.49
18:05:02|54255.49
18:05:04|54252.09
18:05:06|54251.51
18:05:07|54251.28
18:05:08|54251.32
18:05:08|54259.15
18:05:10|54259.15
18:05:11|54262.53
18:05:12|54258.27
18:05:12|54258.27
18:05:14|54258.27
18:05:15|54248.22
18:05:16|54248.22
18:05:16|54246.09
18:05:18|54246.06
18:05:19|54246.06
18:05:20|54243.06
18:05:21|54243.09
18:05:22|54243.09
18:05:23|54243.1
18:05:23|54243.1
18:05:25|54249.86
18:05:26|54244.37
18:05:27|54244.37
18:05:29|54244.37
18:05:29|54239.86
18:05:30|54242.8
18:05:31|54241.76
18:05:32|54241.75
18:05:33|54240.01
18:05:34|54238.95
18:05:35|54238.95
18:05:36|54233.82
18:05:38|54233.46
18:05:39|54233.46
18:05:39|54233.46
18:05:40|54233.46
18:05:41|54233.46
18:05:42|54233.46
18:05:43|54236.98
18:05:44|54235.78
18:05:45|54235.78
18:05:46|54233.35
18:05:49|54233.38
18:05:49|54233.38
18:05:50|54230.33
18:05:51|54230.34
18:05:52|54238.09
18:05:53|54238.09
18:05:55|54238.09
18:05:57|54238.09
18:05:57|54238.3
18:06:00|54235.68
18:06:01|54240.64
18:06:03|54262.44
18:06:03|54276.21
18:06:05|54277.58
18:06:06|54284.27
18:06:06|54291.97
18:06:08|54291.97
18:06:08|54291.97
18:06:10|54292.08
18:06:11|54292.68
18:06:12|54292.68
18:06:13|54292.68
18:06:14|54292.68
18:06:15|54285.91
18:06:16|54291.72
18:06:16|54289.36
18:06:18|54292.39
18:06:19|54292.42
18:06:20|54292.42
18:06:21|54292.42
18:06:22|54292.42
18:06:23|54292.42
18:06:24|54299.99
18:06:26|54299.99
18:06:26|54299.99
18:06:27|54299.99
18:06:28|54295.17
18:06:29|54295.17
18:06:30|54298.39
18:06:31|54295.2
18:06:32|54295.17
18:06:33|54295.17
18:06:34|54295.17
18:06:35|54295.17
18:06:36|54295.17
18:06:37|54294.47
18:06:38|54294.47
18:06:39|54293.25
18:06:40|54293.25
18:06:42|54274.5
18:06:42|54274.5
18:06:43|54261.67
18:06:44|54261.93
18:06:45|54256.86
18:06:46|54256.86
18:06:47|54256.86
18:06:48|54254.86
18:06:49|54254.86
18:06:50|54254.91
18:06:51|54254.91
18:06:52|54254.91
18:06:53|54267.89
18:06:54|54267.89
18:06:56|54267.89
18:06:58|54267.89
18:06:59|54270.09
18:07:00|54280.56
18:07:01|54282.81
18:07:02|54277.72
18:07:02|54274.56
18:07:04|54269.54
18:07:05|54269.48
18:07:06|54261.71
18:07:07|54261.71
18:07:08|54249.17
18:07:09|54249.17
18:07:11|54249.17
18:07:12|54243.37
18:07:13|54243.37
18:07:14|54243.37
18:07:15|54243.37
18:07:16|54243.37
18:07:16|54243.37
18:07:18|54243.37
18:07:19|54238.08
18:07:20|54238.09
18:07:21|54252.14
18:07:22|54252.49
18:07:23|54258.41
18:07:23|54258.4
18:07:25|54258.4
18:07:25|54248.68
18:07:28|54248.68
18:07:28|54248.68
18:07:29|54248.67
18:07:31|54248.67
18:07:32|54248.67
18:07:33|54248.67
18:07:34|54248.72
18:07:35|54248.72
18:07:36|54248.72
18:07:37|54248.72
18:07:38|54248.72
18:07:39|54250.21
18:07:39|54249.15
18:07:41|54249.15
18:07:42|54249.15
18:07:43|54249.15
18:07:44|54249.15
18:07:45|54254.
18:07:46|54254.
18:07:47|54258.08
18:07:48|54258.08
18:07:49|54258.08
18:07:49|54253.68
18:07:51|54253.68
18:07:52|54253.68
18:07:53|54253.68
18:07:54|54243.93
18:07:55|54243.93
18:07:56|54243.93
18:07:58|54243.93
18:07:59|54243.93
18:08:01|54243.93
18:08:03|54243.93
18:08:04|54243.93
18:08:04|54243.93
18:08:06|54250.15
18:08:06|54250.15
18:08:09|54260.25
18:08:10|54260.25
18:08:10|54260.25
18:08:11|54260.25
18:08:13|54260.25
18:08:15|54260.99
18:08:16|54261.
18:08:16|54261.04
18:08:17|54261.04
18:08:19|54261.04
18:08:20|54261.04
18:08:20|54261.04
18:08:22|54261.
18:08:22|54261.
18:08:23|54261.
18:08:25|54261.
18:08:25|54249.65
18:08:26|54249.65
18:08:27|54248.96
18:08:28|54248.96
18:08:30|54248.96
18:08:31|54256.55
18:08:31|54251.38
18:08:33|54251.38
18:08:33|54247.67
18:08:35|54247.67
18:08:36|54247.67
18:08:37|54247.67
18:08:38|54241.04
18:08:39|54241.04
18:08:40|54241.88
18:08:41|54241.88
18:08:42|54241.88
18:08:43|54241.88
18:08:44|54241.88
18:08:45|54227.9
18:08:46|54227.9
18:08:47|54227.9
18:08:48|54227.9
18:08:49|54227.9
18:08:50|54235.65
18:08:51|54235.65
18:08:53|54235.64
18:08:54|54235.64
18:08:55|54235.64
18:08:56|54235.64
18:08:58|54238.09
18:08:59|54238.09
18:09:00|54238.09
18:09:02|54239.11
18:09:03|54239.11
18:09:04|54239.11
18:09:05|54239.11
18:09:06|54239.11
18:09:07|54228.07
18:09:08|54228.07
18:09:10|54228.08
18:09:11|54228.01
18:09:12|54228.01
18:09:13|54216.34
18:09:14|54214.37
18:09:15|54210.94
18:09:16|54210.94
18:09:17|54210.94
18:09:18|54210.94
18:09:19|54210.94
18:09:20|54206.72
18:09:21|54202.46
18:09:22|54204.66
18:09:23|54204.66
18:09:23|54204.66
18:09:25|54196.94
18:09:25|54196.94
18:09:27|54196.94
18:09:28|54193.99
18:09:29|54193.99
18:09:30|54184.98
18:09:31|54187.76
18:09:32|54187.76
18:09:33|54187.79
18:09:34|54187.79
18:09:35|54195.3
18:09:35|54195.3
18:09:37|54195.3
18:09:38|54194.14
18:09:39|54195.4
18:09:40|54196.94
18:09:41|54196.94
18:09:42|54197.61
18:09:43|54197.61
18:09:44|54197.61
18:09:45|54197.61
18:09:47|54163.63
18:09:47|54136.64
18:09:48|54133.06
18:09:49|54138.49
18:09:50|54168.84
18:09:51|54176.25
18:09:52|54180.2
18:09:53|54180.2
18:09:54|54141.54
18:09:55|54139.2
18:09:57|54139.2
18:09:59|54139.2
18:10:00|54128.34
18:10:02|54128.34
18:10:03|54128.34
18:10:03|54128.34
18:10:05|54128.34
18:10:06|54128.34
18:10:07|54128.35
18:10:08|54142.47
18:10:09|54145.9
18:10:11|54149.38
18:10:12|54149.4
18:10:13|54151.66
18:10:13|54162.31
18:10:14|54166.6
18:10:16|54166.6
18:10:17|54162.71
18:10:18|54162.71
18:10:19|54152.05
18:10:20|54133.16
18:10:21|54133.16
18:10:22|54133.16
18:10:23|54131.6
18:10:24|54131.6
18:10:25|54131.6
18:10:26|54143.4
18:10:27|54146.62
18:10:28|54151.92
18:10:29|54155.68
18:10:30|54173.3
18:10:31|54173.3
18:10:32|54173.3
18:10:33|54173.3
18:10:34|54173.3
18:10:35|54173.8
18:10:36|54173.81
18:10:37|54160.41
18:10:38|54160.41
18:10:39|54160.41
18:10:40|54160.41
18:10:41|54160.41
18:10:42|54143.3
18:10:43|54143.3
18:10:45|54143.3
18:10:45|54143.29
18:10:46|54143.29
18:10:47|54144.73
18:10:48|54153.45
18:10:49|54153.45
18:10:50|54154.04
18:10:51|54150.72
18:10:52|54150.72
18:10:53|54143.44
18:10:54|54143.38
18:10:56|54143.38
18:10:57|54143.38
18:10:58|54143.38
18:11:00|54143.38
18:11:01|54143.38
18:11:02|54145.22
18:11:04|54145.22
18:11:04|54145.22
18:11:05|54145.22
18:11:06|54145.22
18:11:07|54145.22
18:11:08|54145.63
18:11:10|54145.63
18:11:10|54145.64
18:11:11|54145.64
18:11:12|54145.64
18:11:13|54145.64
18:11:14|54145.64
18:11:15|54146.9
18:11:17|54146.9
18:11:18|54149.63
18:11:19|54149.63
18:11:20|54149.63
18:11:21|54149.63
18:11:22|54149.63
18:11:23|54149.63
18:11:24|54160.97
18:11:25|54160.97
18:11:26|54160.97
18:11:27|54160.97
18:11:28|54162.68
18:11:29|54162.68
18:11:30|54162.77
18:11:31|54162.77
18:11:32|54163.08
18:11:33|54163.08
18:11:34|54163.08
18:11:35|54163.08
18:11:36|54163.08
18:11:37|54163.08
18:11:38|54155.28
18:11:39|54155.28
18:11:40|54155.28
18:11:41|54155.28
18:11:42|54155.28
18:11:43|54155.51
18:11:44|54155.51
18:11:45|54155.97
18:11:46|54155.97
18:11:47|54155.97
18:11:48|54155.97
18:11:49|54155.97
18:11:50|54155.97
18:11:51|54149.63
18:11:52|54139.84
18:11:53|54139.84
18:11:54|54139.84
18:11:55|54136.7
18:11:56|54136.7
18:11:57|54139.98
18:11:59|54150.07
18:12:00|54150.07
18:12:02|54144.17
18:12:03|54144.05
18:12:04|54144.05
18:12:05|54147.96
18:12:06|54148.11
18:12:07|54148.11
18:12:08|54148.11
18:12:09|54148.11
18:12:10|54148.16
18:12:11|54155.12
18:12:12|54155.12
18:12:13|54155.12
18:12:14|54155.12
18:12:15|54155.12
18:12:16|54155.12
18:12:17|54155.12
18:12:18|54155.7
18:12:19|54154.04
18:12:20|54154.04
18:12:21|54136.71
18:12:22|54128.35
18:12:23|54126.24
18:12:24|54126.23
18:12:25|54126.23
18:12:26|54126.23
18:12:27|54126.23
18:12:28|54109.31
18:12:29|54109.31
18:12:30|54109.32
18:12:31|54109.32
18:12:32|54109.32
18:12:33|54109.32
18:12:34|54109.32
18:12:35|54109.32
18:12:36|54109.32
18:12:38|54109.32
18:12:38|54109.32
18:12:40|54109.31
18:12:41|54109.31
18:12:42|54109.02
18:12:43|54109.02
18:12:44|54105.93
18:12:45|54109.06
18:12:46|54109.06
18:12:47|54109.06
18:12:48|54107.49
18:12:49|54109.3
18:12:50|54110.89
18:12:51|54120.24
18:12:52|54120.24
18:12:53|54131.26
18:12:54|54131.26
18:12:55|54131.26
18:12:56|54126.24
18:12:57|54120.8
18:12:58|54116.56
18:13:00|54116.01
18:13:01|54112.5
18:13:03|54115.28
18:13:04|54115.28
18:13:05|54115.28
18:13:05|54115.28
18:13:07|54110.9
18:13:08|54110.9
18:13:09|54110.9
18:13:09|54106.89
18:13:11|54106.89
18:13:11|54106.89
18:13:13|54112.1
18:13:14|54112.1
18:13:15|54112.1
18:13:16|54112.07
18:13:17|54112.06
18:13:18|54091.5
18:13:19|54093.11
18:13:20|54088.1
18:13:21|54083.14
18:13:22|54083.14
18:13:24|54075.35
18:13:25|54075.34
18:13:26|54074.34
18:13:27|54068.2
18:13:28|54068.2
18:13:29|54068.2
18:13:30|54067.11
18:13:31|54067.11
18:13:32|54067.11
18:13:33|54067.11
18:13:34|54064.96
18:13:35|54061.29
18:13:36|54063.33
18:13:37|54063.32
18:13:38|54063.33
18:13:39|54063.27
18:13:40|54063.27
18:13:41|54063.27
18:13:42|54054.77
18:13:43|54054.77
18:13:44|54054.77
18:13:45|54050.19
18:13:46|54048.22
18:13:47|54039.42
18:13:48|54039.42
18:13:49|54039.42
18:13:50|54039.42
18:13:51|54030.64
18:13:52|54015.98
18:13:53|54015.98
18:13:54|54016.96
18:13:55|54016.96
18:13:57|54015.98
18:13:59|54029.79
18:14:00|54045.43
18:14:01|54045.43
18:14:02|54045.43
18:14:04|54045.43
18:14:05|54045.43
18:14:05|54059.16
18:14:07|54059.16
18:14:08|54059.16
18:14:09|54054.32
18:14:09|54055.01
18:14:10|54055.01
18:14:12|54055.01
18:14:13|54063.27
18:14:14|54063.27
18:14:15|54068.2
18:14:16|54069.83
18:14:17|54069.84
18:14:18|54070.91
18:14:19|54070.91
18:14:20|54068.19
18:14:21|54068.19
18:14:22|54068.19
18:14:23|54056.49
18:14:24|54056.49
18:14:25|54056.49
18:14:26|54054.63
18:14:27|54054.63
18:14:28|54056.26
18:14:29|54056.26
18:14:30|54056.26
18:14:31|54056.26
18:14:32|54056.26
18:14:33|54056.26
18:14:34|54056.26
18:14:36|54055.49
18:14:37|54055.49
18:14:37|54055.49
18:14:39|54055.49
18:14:40|54055.49
18:14:40|54055.49
18:14:42|54055.49
18:14:42|54055.49
18:14:43|54055.49
18:14:44|54055.48
18:14:46|54055.48
18:14:46|54055.48
18:14:47|54055.48
18:14:49|54055.48
18:14:50|54059.04
18:14:51|54051.68
18:14:51|54047.54
18:14:53|54047.54
18:14:53|54047.54
18:14:54|54066.19
18:14:55|54083.13
18:14:57|54083.14
18:14:59|54096.56
18:15:00|54096.56
18:15:01|54096.56
18:15:02|54096.56
18:15:04|54096.56
18:15:05|54102.11
18:15:06|54104.06
18:15:07|54104.06
18:15:08|54103.37
18:15:09|54109.01
18:15:10|54109.02
18:15:11|54116.
18:15:13|54116.
18:15:13|54116.
18:15:16|54116.
18:15:17|54116.
18:15:17|54111.73
18:15:18|54111.73
18:15:19|54112.21
18:15:21|54112.21
18:15:21|54116.01
18:15:22|54116.01
18:15:23|54123.63
18:15:24|54123.61
18:15:25|54123.61
18:15:26|54124.89
18:15:28|54124.88
18:15:29|54124.88
18:15:30|54124.92
18:15:31|54128.04
18:15:31|54125.38
18:15:33|54113.5
18:15:33|54113.41
18:15:35|54113.41
18:15:35|54113.41
18:15:36|54115.69
18:15:37|54115.69
18:15:38|54115.69
18:15:39|54115.68
18:15:40|54113.61
18:15:41|54113.61
18:15:42|54113.61
18:15:43|54103.35
18:15:44|54096.6
18:15:45|54096.6
18:15:46|54096.56
18:15:47|54096.56
18:15:48|54096.56
18:15:50|54096.57
18:15:50|54096.57
18:15:51|54082.87
18:15:52|54084.91
18:15:54|54084.91
18:15:54|54084.91
18:15:56|54081.74
18:15:56|54081.74
18:15:57|54081.74
18:15:59|54081.35
18:16:01|54081.34
18:16:02|54081.58
18:16:03|54081.58
18:16:05|54081.58
18:16:07|54081.58
18:16:07|54081.58
18:16:08|54081.58
18:16:09|54081.58
18:16:10|54081.58
18:16:12|54075.6
18:16:13|54075.6
18:16:13|54082.01
18:16:14|54082.01
18:16:15|54082.01
18:16:16|54082.29
18:16:17|54082.29
18:16:18|54082.29
18:16:19|54080.95
18:16:20|54080.95
18:16:21|54080.95
18:16:23|54080.95
18:16:23|54055.59
18:16:25|54053.52
18:16:25|54061.53
18:16:27|54061.53
18:16:28|54061.54
18:16:28|54061.54
18:16:30|54049.44
18:16:31|54051.56
18:16:32|54051.56
18:16:32|54056.1
18:16:34|54056.1
18:16:35|54056.1
18:16:36|54056.1
18:16:36|54056.1
18:16:38|54056.1
18:16:38|54056.1
18:16:39|54056.1
18:16:41|54056.1
18:16:41|54062.69
18:16:42|54062.69
18:16:43|54062.69
18:16:45|54063.89
18:16:46|54076.49
18:16:47|54077.78
18:16:48|54077.78
18:16:49|54079.33
18:16:50|54079.33
18:16:51|54076.18
18:16:52|54076.18
18:16:53|54076.18
18:16:54|54079.34
18:16:55|54089.96
18:16:56|54089.96
18:16:57|54089.94
18:16:58|54089.94
18:16:59|54089.94
18:17:00|54089.99
18:17:02|54090.
18:17:03|54090.
18:17:04|54090.
18:17:05|54090.
18:17:06|54089.99
18:17:08|54090.
18:17:08|54090.
18:17:10|54090.
18:17:10|54091.59
18:17:12|54091.59
18:17:13|54091.59
18:17:14|54091.59
18:17:15|54091.59
18:17:16|54091.59
18:17:17|54091.58
18:17:18|54091.58
18:17:20|54092.48
18:17:21|54092.48
18:17:22|54092.48
18:17:23|54094.11
18:17:23|54094.11
18:17:25|54094.11
18:17:25|54094.11
18:17:26|54091.6
18:17:28|54091.6
18:17:29|54091.6
18:17:29|54091.6
18:17:31|54091.6
18:17:31|54101.03
18:17:32|54103.05
18:17:34|54103.05
18:17:34|54103.05
18:17:35|54103.05
18:17:37|54103.05
18:17:38|54091.72
18:17:39|54091.72
18:17:39|54094.44
18:17:41|54094.44
18:17:41|54097.38
18:17:43|54100.57
18:17:43|54104.28
18:17:44|54104.28
18:17:45|54104.28
18:17:46|54104.28
18:17:47|54104.28
18:17:49|54101.28
18:17:50|54101.28
18:17:50|54101.28
18:17:51|54101.28
18:17:52|54101.45
18:17:54|54101.45
18:17:54|54101.45
18:17:55|54100.11
18:17:56|54100.11
18:17:57|54100.11
18:17:58|54100.11
18:18:00|54100.11
18:18:02|54100.11
18:18:03|54100.1
18:18:03|54100.1
18:18:05|54100.1
18:18:06|54100.1
18:18:07|54100.1
18:18:08|54088.25
18:18:08|54088.25
18:18:09|54088.24
18:18:10|54087.37
18:18:12|54087.37
18:18:13|54085.71
18:18:14|54085.71
18:18:15|54085.71
18:18:16|54085.75
18:18:17|54085.75
18:18:18|54085.75
18:18:19|54085.75
18:18:20|54085.75
18:18:21|54085.75
18:18:22|54085.75
18:18:23|54092.6
18:18:24|54092.6
18:18:25|54092.59
18:18:26|54092.6
18:18:27|54089.9
18:18:28|54089.89
18:18:29|54086.83
18:18:30|54086.83
18:18:31|54086.89
18:18:32|54087.53
18:18:33|54087.53
18:18:34|54086.84
18:18:35|54089.7
18:18:36|54089.7
18:18:37|54089.7
18:18:38|54085.61
18:18:39|54085.61
18:18:40|54086.12
18:18:41|54084.41
18:18:42|54086.12
18:18:43|54084.68
18:18:44|54084.68
18:18:45|54084.67
18:18:46|54084.67
18:18:47|54084.67
18:18:48|54082.73
18:18:49|54082.73
18:18:50|54064.8
18:18:51|54060.1
18:18:52|54060.1
18:18:53|54060.1
18:18:54|54060.1
18:18:55|54062.92
18:18:56|54062.92
18:18:57|54062.91
18:18:58|54050.02
18:18:59|54050.02
18:19:00|54050.02
18:19:02|54050.
18:19:03|54050.01
18:19:04|54050.01
18:19:06|54050.01
18:19:07|54050.01
18:19:09|54052.9
18:19:10|54052.9
18:19:10|54055.24
18:19:12|54055.24
18:19:13|54055.24
18:19:14|54055.23
18:19:14|54055.23
18:19:16|54055.28
18:19:17|54062.91
18:19:18|54062.91
18:19:19|54061.59
18:19:20|54061.59
18:19:20|54058.06
18:19:22|54058.06
18:19:23|54058.06
18:19:23|54058.06
18:19:25|54058.06
18:19:25|54086.29
18:19:27|54088.05
18:19:27|54088.05
18:19:28|54088.05
18:19:29|54088.05
18:19:31|54088.05
18:19:31|54082.44
18:19:32|54082.44
18:19:33|54082.44
18:19:35|54080.35
18:19:36|54080.35
18:19:37|54096.94
18:19:37|54096.94
18:19:39|54090.12
18:19:39|54090.12
18:19:41|54085.94
18:19:41|54085.97
18:19:42|54088.16
18:19:44|54088.16
18:19:45|54088.16
18:19:45|54088.16
18:19:47|54088.16
18:19:48|54088.16
18:19:48|54088.16
18:19:50|54088.16
18:19:50|54088.16
18:19:52|54088.16
18:19:52|54088.16
18:19:54|54075.41
18:19:54|54075.41
18:19:55|54079.58
18:19:56|54079.58
18:19:58|54079.58
18:19:58|54081.7
18:20:00|54081.69
18:20:02|54081.69
18:20:03|54079.46
18:20:04|54079.46
18:20:05|54079.46
18:20:06|54065.71
18:20:08|54065.7
18:20:08|54065.7
18:20:09|54065.73
18:20:10|54065.73
18:20:11|54080.79
18:20:12|54080.79
18:20:13|54079.11
18:20:14|54076.41
18:20:15|54076.41
18:20:16|54076.54
18:20:17|54075.72
18:20:18|54075.72
18:20:19|54071.84
18:20:20|54068.87
18:20:21|54068.87
18:20:22|54068.87
18:20:23|54066.21
18:20:24|54066.21
18:20:25|54066.21
18:20:26|54060.5
18:20:27|54060.5
18:20:28|54060.5
18:20:29|54060.5
18:20:30|54060.5
18:20:31|54060.5
18:20:32|54065.64
18:20:33|54065.65
18:20:35|54065.65
18:20:35|54065.65
18:20:36|54065.65
18:20:37|54063.4
18:20:38|54059.88
18:20:39|54059.88
18:20:40|54059.88
18:20:41|54059.88
18:20:42|54059.14
18:20:43|54059.14
18:20:44|54059.14
18:20:45|54059.14
18:20:46|54059.14
18:20:47|54059.14
18:20:48|54059.14
18:20:49|54050.02
18:20:50|54050.02
18:20:51|54050.02
18:20:52|54050.02
18:20:53|54052.08
18:20:54|54052.08
18:20:55|54052.08
18:20:56|54052.08
18:20:57|54052.08
18:20:58|54052.08
18:21:00|54052.08
18:21:01|54052.81
18:21:03|54054.68
18:21:03|54054.68
18:21:05|54054.68
18:21:05|54054.68
18:21:07|54054.68
18:21:08|54054.68
18:21:09|54054.68
18:21:10|54031.22
18:21:11|54031.22
18:21:12|54031.22
18:21:13|54031.22
18:21:14|54035.75
18:21:15|54035.75
18:21:16|54035.74
18:21:17|54035.75
18:21:18|54035.75
18:21:19|54035.74
18:21:20|54035.74
18:21:21|54035.75
18:21:22|54035.75
18:21:23|54035.75
18:21:24|54035.75
18:21:25|54035.75
18:21:26|54035.75
18:21:27|54035.75
18:21:28|54036.3
18:21:29|54036.3
18:21:30|54036.3
18:21:31|54036.3
18:21:32|54036.3
18:21:33|54036.3
18:21:34|54049.48
18:21:35|54042.84
18:21:36|54042.84
18:21:37|54042.84
18:21:38|54042.84
18:21:39|54047.5
18:21:40|54043.04
18:21:41|54037.45
18:21:42|54040.26
18:21:43|54040.26
18:21:44|54038.98
18:21:45|54038.98
18:21:46|54038.98
18:21:47|54038.98
18:21:48|54038.98
18:21:49|54038.98
18:21:50|54038.98
18:21:51|54038.98
18:21:52|54038.98
18:21:53|54038.98
18:21:54|54038.98
18:21:55|54038.98
18:21:56|54038.98
18:21:57|54038.98
18:21:58|54038.98
18:21:59|54041.53
18:22:00|54041.53
18:22:02|54041.53
18:22:03|54041.53
18:22:05|54041.53
18:22:05|54041.53
18:22:07|54035.96
18:22:08|54035.96
18:22:09|54037.31
18:22:11|54050.24
18:22:11|54057.24
18:22:12|54056.11
18:22:13|54054.01
18:22:14|54054.01
18:22:15|54054.01
18:22:16|54054.01
18:22:17|54061.27
18:22:18|54061.27
18:22:19|54061.27
18:22:20|54061.27
18:22:21|54061.27
18:22:22|54061.27
18:22:23|54061.27
18:22:24|54061.27
18:22:25|54061.27
18:22:26|54061.27
18:22:27|54061.27
18:22:28|54061.27
18:22:29|54061.27
18:22:31|54061.27
18:22:32|54061.27
18:22:33|54061.27
18:22:34|54061.27
18:22:34|54061.27
18:22:36|54061.27
18:22:37|54061.27
18:22:38|54061.27
18:22:39|54061.27
18:22:39|54068.78
18:22:41|54068.78
18:22:42|54067.5
18:22:44|54067.5
18:22:44|54067.5
18:22:45|54067.5
18:22:46|54075.1
18:22:47|54079.43
18:22:48|54087.83
18:22:49|54087.83
18:22:50|54087.83
18:22:51|54087.83
18:22:52|54081.07
18:22:53|54081.07
18:22:54|54081.07
18:22:55|54081.06
18:22:57|54085.07
18:22:57|54081.65
18:22:58|54081.65
18:22:59|54066.72
18:23:01|54066.72
18:23:01|54068.45
18:23:03|54063.03
18:23:04|54063.03
18:23:05|54064.79
18:23:06|54068.46
18:23:07|54075.24
18:23:09|54075.24
18:23:10|54081.27
18:23:11|54081.27
18:23:12|54081.27
18:23:13|54081.27
18:23:14|54081.27
18:23:15|54081.27
18:23:16|54080.41
18:23:17|54080.41
18:23:18|54080.41
18:23:19|54080.41
18:23:20|54080.41
18:23:22|54079.67
18:23:23|54079.67
18:23:24|54079.67
18:23:25|54069.99
18:23:26|54065.66
18:23:27|54071.3
18:23:28|54071.3
18:23:28|54071.3
18:23:29|54071.3
18:23:30|54071.3
18:23:32|54072.36
18:23:33|54072.36
18:23:34|54072.36
18:23:35|54072.36
18:23:35|54072.36
18:23:37|54070.67
18:23:38|54065.65
18:23:38|54065.66
18:23:39|54065.65
18:23:41|54065.66
18:23:42|54065.66
18:23:43|54065.66
18:23:43|54065.66
18:23:45|54065.66
18:23:45|54080.54
18:23:46|54099.99
18:23:48|54099.99
18:23:48|54099.99
18:23:50|54099.99
18:23:51|54099.99
18:23:52|54099.99
18:23:53|54099.98
18:23:54|54099.98
18:23:55|54099.98
18:23:56|54099.68
18:23:57|54099.68
18:23:57|54099.68
18:23:59|54099.68
18:24:00|54099.68
18:24:02|54097.75
18:24:03|54097.79
18:24:05|54097.78
18:24:06|54097.78
18:24:07|54097.79
18:24:08|54097.79
18:24:10|54097.79
18:24:11|54097.79
18:24:11|54097.79
18:24:13|54097.86
18:24:14|54097.86
18:24:15|54097.87
18:24:16|54097.87
18:24:17|54097.87
18:24:18|54097.87
18:24:19|54097.87
18:24:20|54099.99
18:24:21|54099.99
18:24:22|54099.99
18:24:23|54099.99
18:24:24|54099.99
18:24:25|54108.25
18:24:26|54111.72
18:24:27|54110.
18:24:28|54110.
18:24:29|54110.
18:24:30|54110.
18:24:31|54106.6
18:24:32|54106.6
18:24:33|54106.61
18:24:34|54106.61
18:24:35|54106.61
18:24:36|54109.11
18:24:37|54109.11
18:24:38|54111.4
18:24:39|54110.32
18:24:40|54109.6
18:24:41|54109.6
18:24:42|54109.6
18:24:43|54109.6
18:24:44|54108.77
18:24:45|54107.58
18:24:46|54107.58
18:24:47|54099.85
18:24:48|54101.36
18:24:49|54101.36
18:24:50|54103.84
18:24:51|54103.84
18:24:52|54103.84
18:24:53|54103.84
18:24:54|54108.62
18:24:55|54108.62
18:24:56|54108.66
18:24:57|54108.67
18:24:58|54108.69
18:24:59|54108.69
18:25:00|54108.69
18:25:02|54114.76
18:25:04|54110.04
18:25:04|54110.47
18:25:06|54110.47
18:25:07|54108.7
18:25:08|54108.7
18:25:09|54108.7
18:25:10|54108.7
18:25:11|54108.7
18:25:12|54108.74
18:25:14|54108.74
18:25:15|54111.69
18:25:15|54111.37
18:25:17|54111.37
18:25:17|54111.37
18:25:19|54111.37
18:25:19|54122.8
18:25:22|54123.61
18:25:22|54123.61
18:25:23|54123.61
18:25:24|54123.61
18:25:25|54123.61
18:25:26|54130.25
18:25:28|54131.07
18:25:29|54127.63
18:25:30|54127.63
18:25:32|54128.51
18:25:33|54129.11
18:25:33|54129.11
18:25:34|54129.11
18:25:36|54129.11
18:25:36|54129.11
18:25:38|54129.11
18:25:39|54130.21
18:25:40|54130.21
18:25:41|54130.21
18:25:42|54130.21
18:25:43|54130.21
18:25:44|54129.53
18:25:45|54129.52
18:25:46|54129.52
18:25:47|54129.52
18:25:48|54129.52
18:25:49|54129.52
18:25:50|54129.52
18:25:51|54129.52
18:25:52|54136.02
18:25:53|54135.95
18:25:54|54135.95
18:25:55|54138.74
18:25:56|54139.45
18:25:57|54139.45
18:25:58|54139.35
18:25:59|54139.35
18:26:00|54139.35
18:26:01|54150.
18:26:03|54150.
18:26:05|54150.06
18:26:06|54140.08
18:26:08|54135.1
18:26:08|54135.11
18:26:09|54135.11
18:26:11|54135.11
18:26:13|54135.11
18:26:13|54139.46
18:26:14|54139.46
18:26:15|54139.45
18:26:17|54139.45
18:26:17|54139.46
18:26:18|54139.45
18:26:19|54139.46
18:26:21|54138.67
18:26:21|54137.7
18:26:22|54137.7
18:26:24|54137.84
18:26:24|54137.83
18:26:25|54137.83
18:26:26|54137.8
18:26:28|54137.8
18:26:29|54137.8
18:26:29|54137.79
18:26:30|54135.42
18:26:31|54135.42
18:26:32|54135.42
18:26:33|54138.41
18:26:35|54140.2
18:26:36|54146.22
18:26:37|54139.08
18:26:38|54139.08
18:26:38|54139.08
18:26:39|54150.
18:26:40|54150.
18:26:41|54140.63
18:26:43|54140.63
18:26:43|54140.63
18:26:45|54140.63
18:26:45|54142.31
18:26:47|54142.31
18:26:48|54143.18
18:26:48|54143.18
18:26:49|54143.18
18:26:51|54143.18
18:26:51|54143.18
18:26:52|54143.18
18:26:55|54143.17
18:26:55|54143.16
18:26:56|54150.71
18:26:57|54150.71
18:26:58|54150.71
18:26:59|54148.01
18:27:00|54148.01
18:27:01|54156.92
18:27:03|54156.92
18:27:05|54156.91
18:27:05|54156.91
18:27:06|54153.39
18:27:07|54153.39
18:27:09|54153.41
18:27:10|54157.47
18:27:11|54158.
18:27:12|54158.
18:27:13|54156.2
18:27:14|54156.2
18:27:15|54156.2
18:27:16|54156.2
18:27:17|54156.2
18:27:18|54156.2
18:27:18|54156.2
18:27:20|54153.6
18:27:21|54153.6
18:27:22|54153.6
18:27:23|54153.6
18:27:24|54153.6
18:27:24|54149.15
18:27:26|54149.17
18:27:27|54143.16
18:27:28|54143.16
18:27:30|54143.16
18:27:30|54143.16
18:27:32|54142.31
18:27:32|54142.31
18:27:33|54142.31
18:27:35|54142.31
18:27:35|54142.31
18:27:37|54142.31
18:27:38|54142.31
18:27:38|54142.31
18:27:39|54137.71
18:27:41|54137.71
18:27:42|54137.71
18:27:42|54137.71
18:27:44|54137.71
18:27:44|54137.71
18:27:46|54137.71
18:27:46|54136.58
18:27:47|54136.58
18:27:48|54136.58
18:27:49|54136.58
18:27:50|54136.57
18:27:52|54136.57
18:27:53|54136.57
18:27:54|54136.57
18:27:55|54136.57
18:27:56|54136.57
18:27:57|54136.57
18:27:57|54136.57
18:27:58|54136.58
18:27:59|54136.67
18:28:00|54137.03
18:28:02|54135.81
18:28:03|54135.43
18:28:05|54135.42
18:28:06|54135.43
18:28:07|54135.43
18:28:08|54139.52
18:28:09|54139.52
18:28:10|54139.52
18:28:11|54139.62
18:28:12|54139.62
18:28:13|54139.62
18:28:14|54139.62
18:28:15|54138.33
18:28:16|54138.33
18:28:17|54138.33
18:28:18|54135.46
18:28:19|54135.46
18:28:20|54135.46
18:28:21|54135.46
18:28:22|54135.46
18:28:23|54135.45
18:28:24|54135.45
18:28:25|54135.45
18:28:26|54135.45
18:28:27|54135.45
18:28:28|54135.44
18:28:29|54135.44
18:28:30|54135.44
18:28:31|54135.44
18:28:32|54135.44
18:28:33|54135.44
18:28:34|54135.44
18:28:35|54135.44
18:28:36|54135.44
18:28:37|54135.43
18:28:39|54135.43
18:28:39|54135.43
18:28:40|54135.43
18:28:41|54135.44
18:28:42|54135.44
18:28:43|54135.44
18:28:44|54135.44
18:28:45|54135.44
18:28:46|54135.44
18:28:47|54135.43
18:28:48|54135.43
18:28:49|54135.43
18:28:50|54135.43
18:28:51|54135.43
18:28:52|54148.79
18:28:53|54148.79
18:28:54|54155.3
18:28:56|54155.38
18:28:57|54155.38
18:28:58|54155.38
18:28:59|54155.38
18:29:00|54157.59
18:29:01|54157.59
18:29:03|54157.58
18:29:04|54157.58
18:29:06|54157.58
18:29:07|54157.58
18:29:08|54157.58
18:29:09|54157.58
18:29:10|54157.58
18:29:11|54157.58
18:29:12|54157.58
18:29:12|54157.58
18:29:14|54157.58
18:29:15|54157.58
18:29:16|54157.58
18:29:17|54157.58
18:29:18|54157.58
18:29:19|54157.58
18:29:20|54157.58
18:29:21|54157.57
18:29:22|54151.3
18:29:23|54151.3
18:29:23|54151.3
18:29:25|54151.3
18:29:26|54151.3
18:29:27|54151.3
18:29:28|54151.3
18:29:29|54151.3
18:29:30|54151.3
18:29:31|54151.3
18:29:32|54151.3
18:29:33|54150.
18:29:34|54148.31
18:29:34|54148.31
18:29:35|54148.31
18:29:37|54148.31
18:29:38|54148.31
18:29:38|54148.31
18:29:40|54147.1
18:29:41|54147.1
18:29:42|54143.55
18:29:43|54143.55
18:29:44|54143.55
18:29:46|54143.28
18:29:46|54143.28
18:29:47|54143.28
18:29:48|54143.28
18:29:49|54143.28
18:29:50|54138.56
18:29:51|54142.11
18:29:52|54142.11
18:29:53|54142.11
18:29:55|54142.11
18:29:55|54138.38
18:29:56|54144.38
18:29:57|54144.38
18:29:59|54147.14
18:30:00|54147.63
18:30:02|54147.63
18:30:03|54147.63
18:30:05|54147.63
18:30:06|54147.63
18:30:08|54142.4
18:30:08|54134.11
18:30:09|54134.11
18:30:10|54134.11
18:30:12|54131.48
18:30:13|54131.74
18:30:15|54131.74
18:30:15|54131.74
18:30:17|54131.74
18:30:17|54131.74
18:30:19|54131.74
18:30:20|54131.74
18:30:21|54131.74
18:30:22|54131.74
18:30:23|54134.12
18:30:23|54134.12
18:30:24|54134.12
18:30:26|54134.12
18:30:27|54133.81
18:30:27|54135.36
18:30:28|54135.36
18:30:29|54135.36
18:30:30|54135.36
18:30:31|54134.47
18:30:33|54134.47
18:30:34|54134.47
18:30:34|54136.27
18:30:36|54136.27
18:30:36|54136.27
18:30:38|54136.27
18:30:39|54136.27
18:30:40|54136.27
18:30:40|54136.27
18:30:41|54136.27
18:30:42|54136.27
18:30:43|54130.01
18:30:44|54130.01
18:30:45|54130.01
18:30:46|54130.01
18:30:47|54130.01
18:30:48|54130.01
18:30:50|54130.01
18:30:50|54130.01
18:30:51|54130.
18:30:53|54130.
18:30:53|54130.
18:30:54|54135.03
18:30:55|54135.03
18:30:57|54135.03
18:30:57|54132.4
18:30:58|54132.4
18:30:59|54132.41
18:31:00|54132.41
18:31:02|54132.41
18:31:03|54135.16
18:31:04|54138.24
18:31:06|54140.07
18:31:07|54141.27
18:31:08|54141.27
18:31:09|54141.27
18:31:10|54141.26
18:31:11|54141.26
18:31:13|54141.26
18:31:13|54141.26
18:31:14|54141.26
18:31:15|54141.26
18:31:16|54141.26
18:31:18|54141.26
18:31:19|54141.26
18:31:20|54130.37
18:31:20|54130.37
18:31:21|54134.32
18:31:22|54142.03
18:31:23|54142.03
18:31:24|54147.4
18:31:26|54147.28
18:31:27|54146.94
18:31:27|54146.94
18:31:28|54146.94
18:31:29|54146.94
18:31:30|54146.94
18:31:31|54150.43
18:31:33|54150.43
18:31:34|54146.68
18:31:34|54146.68
18:31:35|54148.08
18:31:36|54148.08
18:31:37|54148.08
18:31:39|54146.69
18:31:39|54146.69
18:31:40|54146.69
18:31:42|54146.69
18:31:42|54146.7
18:31:43|54157.15
18:31:44|54157.16
18:31:45|54163.14
18:31:46|54163.14
18:31:47|54163.14
18:31:49|54171.37
18:31:50|54171.37
18:31:50|54171.37
18:31:52|54171.37
18:31:53|54171.37
18:31:53|54171.37
18:31:55|54171.37
18:31:55|54171.37
18:31:57|54171.37
18:31:58|54171.37
18:31:58|54171.39
18:32:00|54180.
18:32:01|54180.
18:32:02|54180.01
18:32:03|54180.01
18:32:05|54174.71
18:32:05|54178.19
18:32:07|54178.18
18:32:07|54178.18
18:32:09|54178.18
18:32:10|54178.18
18:32:11|54178.18
18:32:11|54178.18
18:32:13|54178.18
18:32:14|54175.76
18:32:15|54175.77
18:32:17|54175.81
18:32:17|54175.81
18:32:19|54178.18
18:32:19|54178.18
18:32:20|54190.89
18:32:21|54188.8
18:32:22|54188.81
18:32:23|54188.81
18:32:24|54188.81
18:32:25|54191.27
18:32:27|54192.79
18:32:27|54192.79
18:32:28|54192.79
18:32:29|54192.79
18:32:30|54192.79
18:32:31|54192.79
18:32:32|54192.79
18:32:33|54191.74
18:32:34|54191.74
18:32:35|54191.77
18:32:36|54191.76
18:32:37|54191.77
18:32:38|54192.68
18:32:40|54192.68
18:32:41|54192.68
18:32:41|54193.87
18:32:42|54193.87
18:32:43|54193.87
18:32:45|54193.87
18:32:46|54194.6
18:32:46|54194.6
18:32:48|54194.6
18:32:48|54194.6
18:32:49|54194.6
18:32:51|54193.11
18:32:51|54192.6
18:32:52|54192.6
18:32:53|54192.6
18:32:55|54192.6
18:32:56|54192.59
18:32:57|54192.59
18:32:58|54192.59
18:32:58|54191.76
18:32:59|54191.76
18:33:01|54191.76
18:33:02|54191.76
18:33:04|54191.76
18:33:04|54191.76
18:33:06|54191.76
18:33:07|54191.76
18:33:08|54191.76
18:33:09|54191.76
18:33:10|54199.12
18:33:11|54199.12
18:33:12|54192.71
18:33:13|54192.71
18:33:14|54192.71
18:33:16|54193.39
18:33:17|54193.39
18:33:18|54194.02
18:33:19|54192.74
18:33:20|54192.74
18:33:21|54192.74
18:33:22|54192.74
18:33:23|54192.74
18:33:24|54192.74
18:33:24|54192.74
18:33:26|54192.78
18:33:27|54186.05
18:33:28|54177.66
18:33:29|54177.66
18:33:30|54177.66
18:33:30|54177.66
18:33:32|54177.66
18:33:33|54177.77
18:33:34|54177.75
18:33:35|54177.75
18:33:36|54177.75
18:33:37|54177.75
18:33:38|54177.75
18:33:39|54177.75
18:33:40|54177.75
18:33:41|54177.75
18:33:41|54203.11
18:33:43|54203.11
18:33:43|54203.11
18:33:45|54203.12
18:33:47|54195.4
18:33:47|54195.4
18:33:48|54198.4
18:33:49|54198.4
18:33:50|54200.3
18:33:51|54200.3
18:33:52|54200.27
18:33:53|54200.27
18:33:54|54200.27
18:33:55|54199.96
18:33:56|54199.96
18:33:57|54199.96
18:33:58|54199.25
18:33:59|54199.25
18:34:00|54199.25
18:34:01|54199.25
18:34:03|54199.25
18:34:05|54202.06
18:34:05|54202.06
18:34:07|54202.06
18:34:07|54199.19
18:34:10|54203.96
18:34:11|54203.96
18:34:11|54203.96
18:34:12|54203.96
18:34:14|54200.91
18:34:15|54200.91
18:34:16|54200.91
18:34:17|54204.5
18:34:18|54204.5
18:34:19|54204.5
18:34:20|54213.4
18:34:21|54225.65
18:34:22|54224.51
18:34:23|54224.51
18:34:24|54224.51
18:34:25|54224.51
18:34:26|54234.24
18:34:27|54234.24
18:34:28|54234.24
18:34:29|54234.24
18:34:31|54229.06
18:34:32|54229.06
18:34:33|54229.04
18:34:34|54229.04
18:34:35|54229.81
18:34:36|54229.81
18:34:37|54230.88
18:34:38|54226.87
18:34:39|54228.32
18:34:40|54225.
18:34:41|54225.
18:34:42|54221.48
18:34:43|54221.48
18:34:44|54221.48
18:34:45|54221.48
18:34:46|54221.48
18:34:47|54221.48
18:34:48|54221.48
18:34:49|54231.78
18:34:50|54228.26
18:34:51|54228.26
18:34:52|54228.26
18:34:53|54228.26
18:34:54|54228.26
18:34:55|54228.26
18:34:56|54228.25
18:34:57|54228.25
18:34:58|54228.26
18:34:59|54228.26
18:35:00|54221.61
18:35:01|54221.6
18:35:03|54221.6
18:35:04|54221.6
18:35:05|54224.67
18:35:06|54224.67
18:35:07|54224.67
18:35:08|54224.67
18:35:09|54229.24
18:35:10|54229.25
18:35:11|54229.24
18:35:12|54229.24
18:35:13|54229.24
18:35:14|54223.29
18:35:15|54223.29
18:35:16|54223.
18:35:17|54223.
18:35:18|54228.43
18:35:19|54228.48
18:35:20|54228.48
18:35:21|54228.48
18:35:22|54227.99
18:35:23|54227.99
18:35:24|54227.99
18:35:25|54227.99
18:35:26|54226.2
18:35:27|54221.51
18:35:28|54221.5
18:35:29|54221.5
18:35:30|54221.5
18:35:31|54221.5
18:35:32|54221.5
18:35:33|54221.5
18:35:34|54221.51
18:35:35|54221.51
18:35:36|54221.51
18:35:37|54221.51
18:35:38|54221.51
18:35:39|54221.51
18:35:40|54221.51
18:35:41|54221.51
18:35:42|54221.5
18:35:43|54221.51
18:35:44|54221.51
18:35:45|54221.51
18:35:46|54221.51
18:35:47|54220.5
18:35:48|54220.5
18:35:49|54219.96
18:35:50|54215.41
18:35:51|54215.41
18:35:52|54215.41
18:35:53|54215.41
18:35:54|54217.36
18:35:55|54217.36
18:35:56|54217.67
18:35:57|54217.67
18:35:58|54221.51
18:35:59|54221.51
18:36:00|54221.51
18:36:01|54217.81
18:36:02|54217.81
18:36:04|54217.81
18:36:05|54217.81
18:36:07|54217.81
18:36:09|54217.81
18:36:09|54212.47
18:36:11|54212.47
18:36:11|54212.47
18:36:12|54215.69
18:36:13|54215.69
18:36:14|54215.69
18:36:15|54215.69
18:36:16|54215.69
18:36:17|54216.15
18:36:19|54216.15
18:36:19|54216.54
18:36:21|54216.54
18:36:22|54216.54
18:36:23|54213.35
18:36:23|54216.53
18:36:25|54216.53
18:36:26|54216.53
18:36:27|54216.53
18:36:27|54216.53
18:36:28|54216.53
18:36:29|54216.53
18:36:31|54216.53
18:36:32|54216.53
18:36:32|54211.97
18:36:34|54211.97
18:36:34|54211.97
18:36:36|54211.97
18:36:36|54215.08
18:36:38|54215.08
18:36:39|54215.08
18:36:40|54215.08
18:36:41|54213.39
18:36:42|54213.21
18:36:43|54209.73
18:36:44|54208.86
18:36:45|54204.42
18:36:46|54204.42
18:36:47|54204.42
18:36:48|54204.42
18:36:49|54204.42
18:36:50|54204.42
18:36:51|54204.42
18:36:52|54210.79
18:36:53|54210.79
18:36:54|54210.79
18:36:55|54211.07
18:36:56|54211.07
18:36:57|54211.07
18:36:58|54212.32
18:36:59|54212.32
18:37:00|54203.4
18:37:01|54203.4
18:37:02|54203.4
18:37:04|54203.4
18:37:05|54209.55
18:37:07|54209.55
18:37:07|54209.55
18:37:09|54209.55
18:37:09|54209.55
18:37:10|54209.65
18:37:11|54209.65
18:37:14|54209.65
18:37:14|54209.65
18:37:15|54209.65
18:37:16|54211.25
18:37:17|54211.25
18:37:18|54213.78
18:37:19|54213.28
18:37:20|54213.27
18:37:21|54212.11
18:37:23|54206.49
18:37:23|54206.49
18:37:25|54206.49
18:37:25|54212.06
18:37:26|54207.64
18:37:27|54207.64
18:37:28|54207.64
18:37:29|54207.64
18:37:30|54207.64
18:37:31|54207.63
18:37:32|54207.63
18:37:33|54207.61
18:37:34|54207.61
18:37:35|54207.57
18:37:36|54207.56
18:37:37|54207.57
18:37:38|54207.57
18:37:39|54201.88
18:37:41|54199.75
18:37:42|54199.76
18:37:42|54199.76
18:37:43|54199.76
18:37:44|54203.54
18:37:45|54203.54
18:37:47|54203.28
18:37:47|54203.28
18:37:48|54203.28
18:37:49|54214.68
18:37:50|54205.02
18:37:51|54205.02
18:37:52|54205.02
18:37:53|54205.02
18:37:54|54205.02
18:37:55|54205.02
18:37:56|54205.02
18:37:57|54204.41
18:37:58|54204.41
18:37:59|54204.42
18:38:00|54204.43
18:38:01|54204.43
18:38:02|54204.42
18:38:03|54204.42
18:38:05|54204.42
18:38:06|54204.42
18:38:08|54204.42
18:38:08|54204.42
18:38:10|54204.42
18:38:10|54204.42
18:38:12|54204.42
18:38:13|54209.1
18:38:14|54209.1
18:38:15|54209.16
18:38:16|54209.16
18:38:17|54209.16
18:38:18|54209.16
18:38:19|54209.16
18:38:20|54209.16
18:38:20|54209.16
18:38:22|54209.16
18:38:23|54209.16
18:38:23|54209.16
18:38:25|54209.16
18:38:26|54209.16
18:38:27|54209.16
18:38:28|54209.16
18:38:29|54209.16
18:38:30|54209.16
18:38:31|54209.1
18:38:32|54209.11
18:38:33|54208.22
18:38:34|54208.22
18:38:35|54208.22
18:38:36|54208.21
18:38:36|54208.21
18:38:38|54208.21
18:38:39|54208.21
18:38:40|54208.22
18:38:41|54208.22
18:38:42|54208.22
18:38:43|54213.06
18:38:44|54213.06
18:38:44|54213.07
18:38:46|54213.06
18:38:47|54213.06
18:38:49|54213.06
18:38:49|54213.08
18:38:51|54213.08
18:38:52|54213.08
18:38:53|54212.82
18:38:54|54212.82
18:38:55|54225.01
18:38:56|54225.01
18:38:57|54216.39
18:38:58|54216.39
18:38:58|54216.39
18:38:59|54216.67
18:39:00|54216.66
18:39:01|54216.66
18:39:02|54216.65
18:39:03|54216.65
18:39:05|54216.65
18:39:06|54216.65
18:39:07|54222.03
18:39:08|54227.08
18:39:09|54227.09
18:39:10|54227.08
18:39:11|54227.08
18:39:12|54227.08
18:39:13|54227.08
18:39:14|54227.08
18:39:15|54227.08
18:39:17|54227.08
18:39:18|54227.08
18:39:18|54227.08
18:39:20|54227.08
18:39:20|54218.5
18:39:21|54218.5
18:39:22|54218.5
18:39:23|54217.64
18:39:24|54217.64
18:39:25|54217.64
18:39:27|54217.64
18:39:27|54217.64
18:39:28|54217.64
18:39:29|54217.64
18:39:30|54215.99
18:39:32|54215.99
18:39:33|54215.99
18:39:34|54215.99
18:39:35|54215.99
18:39:36|54216.03
18:39:37|54216.03
18:39:38|54216.03
18:39:39|54216.15
18:39:40|54216.15
18:39:41|54216.15
18:39:42|54216.4
18:39:43|54216.4
18:39:44|54216.4
18:39:45|54216.4
18:39:46|54216.4
18:39:46|54216.05
18:39:48|54216.29
18:39:49|54216.29
18:39:49|54216.3
18:39:50|54216.3
18:39:52|54216.3
18:39:53|54223.16
18:39:54|54223.16
18:39:55|54223.16
18:39:56|54220.48
18:39:57|54220.48
18:39:58|54218.29
18:39:59|54218.29
18:40:00|54218.29
18:40:01|54218.29
18:40:02|54218.29
18:40:03|54218.29
18:40:05|54218.74
18:40:05|54218.74
18:40:07|54218.74
18:40:07|54218.74
18:40:09|54221.01
18:40:09|54221.01
18:40:10|54221.01
18:40:12|54221.01
18:40:12|54221.01
18:40:13|54221.01
18:40:15|54221.01
18:40:16|54221.01
18:40:17|54221.01
18:40:18|54216.74
18:40:18|54216.75
18:40:20|54209.46
18:40:21|54209.46
18:40:22|54211.73
18:40:23|54212.26
18:40:24|54212.26
18:40:25|54212.26
18:40:26|54212.26
18:40:26|54212.26
18:40:28|54211.77
18:40:28|54211.77
18:40:30|54211.77
18:40:31|54211.77
18:40:32|54211.78
18:40:32|54211.78
18:40:33|54211.78
18:40:35|54211.78
18:40:36|54211.77
18:40:37|54211.77
18:40:37|54211.77
18:40:38|54211.77
18:40:40|54211.78
18:40:41|54214.39
18:40:42|54214.39
18:40:43|54214.39
18:40:43|54214.39
18:40:45|54214.39
18:40:45|54229.45
18:40:47|54229.45
18:40:47|54229.45
18:40:48|54229.45
18:40:50|54229.45
18:40:51|54229.45
18:40:51|54229.45
18:40:53|54229.45
18:40:53|54229.45
18:40:55|54229.45
18:40:56|54229.45
18:40:57|54229.45
18:40:58|54229.45
18:40:58|54231.71
18:41:00|54231.71
18:41:01|54232.22
18:41:02|54236.84
18:41:03|54236.84
18:41:04|54236.84
18:41:06|54241.88
18:41:07|54241.88
18:41:08|54249.97
18:41:09|54249.97
18:41:11|54249.97
18:41:11|54249.97
18:41:12|54249.97
18:41:14|54249.97
18:41:14|54249.97
18:41:16|54263.29
18:41:17|54260.75
18:41:18|54268.32
18:41:19|54268.32
18:41:20|54268.3
18:41:21|54268.31
18:41:22|54268.3
18:41:23|54268.3
18:41:24|54268.3
18:41:25|54260.82
18:41:26|54260.82
18:41:27|54260.82
18:41:28|54260.84
18:41:29|54260.84
18:41:30|54260.84
18:41:31|54260.84
18:41:32|54260.84
18:41:33|54259.48
18:41:34|54259.97
18:41:35|54259.97
18:41:36|54259.97
18:41:37|54254.67
18:41:38|54254.9
18:41:39|54254.9
18:41:40|54254.9
18:41:41|54254.9
18:41:42|54254.9
18:41:43|54254.9
18:41:44|54254.9
18:41:46|54254.9
18:41:46|54262.87
18:41:47|54262.87
18:41:48|54262.87
18:41:49|54258.29
18:41:50|54258.62
18:41:51|54258.62
18:41:52|54258.62
18:41:53|54258.62
18:41:54|54258.62
18:41:55|54258.62
18:41:56|54263.32
18:41:57|54263.32
18:41:58|54267.45
18:42:00|54267.45
18:42:01|54267.45
18:42:02|54267.45
18:42:03|54267.45
18:42:05|54267.45
18:42:06|54272.74
18:42:07|54272.78
18:42:08|54272.78
18:42:09|54272.78
18:42:10|54272.94
18:42:11|54272.94
18:42:12|54272.94
18:42:13|54272.95
18:42:14|54276.86
18:42:15|54264.63
18:42:16|54259.58
18:42:17|54258.96
18:42:18|54260.53
18:42:19|54260.88
18:42:20|54260.84
18:42:21|54259.58
18:42:22|54259.58
18:42:23|54258.62
18:42:24|54258.62
18:42:25|54258.61
18:42:26|54258.61
18:42:27|54258.61
18:42:29|54257.38
18:42:29|54257.38
18:42:31|54257.38
18:42:32|54257.38
18:42:33|54254.91
18:42:34|54254.91
18:42:35|54254.91
18:42:36|54254.91
18:42:37|54258.61
18:42:38|54258.61
18:42:39|54258.61
18:42:40|54258.61
18:42:41|54258.61
18:42:42|54258.62
18:42:43|54254.9
18:42:44|54254.9
18:42:44|54254.9
18:42:46|54254.9
18:42:47|54254.9
18:42:47|54254.9
18:42:49|54254.9
18:42:50|54259.96
18:42:50|54259.96
18:42:52|54259.96
18:42:53|54254.98
18:42:54|54255.22
18:42:55|54254.91
18:42:56|54249.25
18:42:57|54249.25
18:42:58|54249.25
18:42:59|54249.25
18:42:59|54249.19
18:43:01|54249.19
18:43:02|54249.19
18:43:02|54249.19
18:43:04|54249.19
18:43:06|54249.19
18:43:07|54249.19
18:43:08|54249.19
18:43:09|54249.19
18:43:10|54249.19
18:43:11|54249.19
18:43:12|54249.19
18:43:13|54254.9
18:43:14|54254.9
18:43:15|54254.9
18:43:16|54249.24
18:43:17|54249.24
18:43:18|54249.24
18:43:19|54249.24
18:43:20|54249.24
18:43:21|54249.24
18:43:22|54249.24
18:43:22|54249.24
18:43:24|54249.24
18:43:25|54249.24
18:43:26|54249.24
18:43:27|54249.24
18:43:28|54249.25
18:43:29|54249.25
18:43:30|54249.25
18:43:31|54249.25
18:43:32|54249.25
18:43:33|54249.27
18:43:33|54249.27
18:43:35|54249.27
18:43:36|54249.27
18:43:36|54249.27
18:43:37|54250.72
18:43:38|54250.72
18:43:39|54249.25
18:43:40|54249.25
18:43:42|54249.25
18:43:43|54249.25
18:43:44|54249.25
18:43:45|54249.24
18:43:45|54249.24
18:43:47|54245.76
18:43:48|54245.21
18:43:49|54248.21
18:43:49|54248.21
18:43:51|54248.22
18:43:52|54248.22
18:43:52|54248.22
18:43:54|54248.22
18:43:55|54248.22
18:43:56|54251.23
18:43:57|54251.23
18:43:58|54251.23
18:43:58|54251.23
18:44:00|54251.23
18:44:00|54251.23
18:44:02|54251.23
18:44:02|54251.23
18:44:03|54251.24
18:44:05|54251.24
18:44:07|54251.52
18:44:07|54251.53
18:44:08|54251.53
18:44:10|54251.53
18:44:11|54251.53
18:44:12|54251.53
18:44:14|54251.53
18:44:14|54251.53
18:44:15|54251.53
18:44:16|54251.53
18:44:17|54251.53
18:44:18|54251.58
18:44:19|54251.58
18:44:20|54256.38
18:44:21|54256.37
18:44:22|54256.37
18:44:24|54256.42
18:44:25|54256.42
18:44:26|54259.97
18:44:26|54274.29
18:44:27|54274.29
18:44:29|54274.29
18:44:30|54274.29
18:44:31|54275.
18:44:32|54275.
18:44:33|54275.
18:44:35|54280.19
18:44:36|54285.36
18:44:37|54285.36
18:44:38|54285.36
18:44:38|54285.36
18:44:39|54285.36
18:44:40|54285.36
18:44:42|54290.62
18:44:42|54290.63
18:44:44|54290.63
18:44:45|54290.63
18:44:46|54290.63
18:44:47|54293.85
18:44:48|54293.85
18:44:48|54293.85
18:44:49|54293.84
18:44:50|54293.84
18:44:51|54283.18
18:44:52|54283.18
18:44:53|54283.18
18:44:55|54282.21
18:44:55|54279.84
18:44:57|54279.84
18:44:57|54283.58
18:44:58|54283.58
18:44:59|54286.27
18:45:00|54286.28
18:45:02|54286.28
18:45:03|54286.43
18:45:05|54286.43
18:45:05|54286.43
18:45:07|54286.43
18:45:08|54284.43
18:45:09|54284.43
18:45:10|54284.43
18:45:11|54282.9
18:45:13|54282.
18:45:13|54282.
18:45:15|54279.66
18:45:15|54279.66
18:45:16|54281.39
18:45:18|54281.39
18:45:19|54281.39
18:45:20|54281.39
18:45:20|54281.39
18:45:22|54281.39
18:45:22|54282.47
18:45:24|54282.47
18:45:25|54282.47
18:45:26|54282.47
18:45:27|54282.47
18:45:27|54282.47
18:45:29|54283.75
18:45:29|54283.75
18:45:30|54283.75
18:45:32|54283.76
18:45:33|54283.76
18:45:33|54283.76
18:45:35|54283.76
18:45:36|54283.75
18:45:37|54283.76
18:45:38|54283.76
18:45:39|54283.76
18:45:40|54283.76
18:45:40|54283.76
18:45:42|54283.76
18:45:43|54282.48
18:45:44|54282.48
18:45:44|54282.48
18:45:46|54283.43
18:45:47|54283.43
18:45:48|54283.43
18:45:48|54283.43
18:45:50|54283.43
18:45:50|54283.43
18:45:52|54283.43
18:45:53|54283.43
18:45:54|54283.43
18:45:55|54283.76
18:45:55|54283.76
18:45:57|54277.29
18:45:58|54274.67
18:45:58|54274.67
18:46:00|54274.67
18:46:01|54273.99
18:46:02|54273.99
18:46:03|54273.99
18:46:05|54273.99
18:46:06|54273.99
18:46:07|54273.99
18:46:09|54273.99
18:46:10|54273.99
18:46:12|54273.99
18:46:12|54273.99
18:46:14|54273.99
18:46:15|54274.41
18:46:16|54278.94
18:46:17|54276.51
18:46:18|54276.51
18:46:19|54276.51
18:46:20|54276.51
18:46:22|54276.51
18:46:22|54276.51
18:46:24|54276.51
18:46:24|54276.51
18:46:26|54276.51
18:46:26|54276.51
18:46:28|54276.51
18:46:28|54267.38
18:46:30|54271.88
18:46:30|54269.35
18:46:32|54272.12
18:46:32|54272.12
18:46:34|54272.12
18:46:34|54272.12
18:46:36|54267.78
18:46:36|54270.73
18:46:38|54270.73
18:46:39|54270.67
18:46:40|54269.61
18:46:40|54270.68
18:46:42|54270.68
18:46:43|54270.68
18:46:44|54270.68
18:46:45|54269.73
18:46:46|54269.73
18:46:46|54269.73
18:46:48|54269.73
18:46:48|54269.73
18:46:50|54269.73
18:46:51|54271.12
18:46:52|54268.14
18:46:53|54268.14
18:46:54|54268.14
18:46:55|54268.14
18:46:56|54268.14
18:46:58|54268.14
18:46:58|54268.14
18:47:00|54268.14
18:47:00|54268.14
18:47:01|54268.14
18:47:02|54264.66
18:47:03|54264.66
18:47:04|54270.85
18:47:06|54270.85
18:47:08|54268.9
18:47:08|54268.9
18:47:10|54270.74
18:47:12|54270.73
18:47:12|54271.58
18:47:13|54271.58
18:47:14|54271.58
18:47:15|54271.58
18:47:16|54271.58
18:47:17|54271.58
18:47:18|54271.58
18:47:20|54271.58
18:47:20|54242.98
18:47:21|54233.26
18:47:22|54232.83
18:47:24|54229.14
18:47:25|54229.82
18:47:26|54229.82
18:47:27|54216.41
18:47:28|54216.4
18:47:29|54216.4
18:47:30|54209.77
18:47:31|54209.91
18:47:32|54209.91
18:47:33|54212.18
18:47:34|54212.18
18:47:35|54212.18
18:47:36|54212.18
18:47:38|54212.18
18:47:38|54213.16
18:47:39|54213.16
18:47:40|54213.16
18:47:41|54219.59
18:47:42|54223.48
18:47:43|54229.75
18:47:44|54229.75
18:47:45|54229.75
18:47:46|54229.75
18:47:47|54229.75
18:47:48|54229.75
18:47:49|54235.03
18:47:50|54235.03
18:47:51|54235.03
18:47:52|54235.03
18:47:55|54235.03
18:47:55|54235.03
18:47:56|54235.03
18:47:57|54227.89
18:47:58|54227.89
18:47:59|54227.63
18:48:00|54227.63
18:48:01|54227.63
18:48:02|54227.63
18:48:03|54229.66
18:48:04|54229.66
18:48:05|54229.66
18:48:06|54229.66
18:48:08|54229.66
18:48:09|54212.89
18:48:11|54212.89
18:48:12|54212.89
18:48:13|54212.89
18:48:14|54212.27
18:48:15|54212.27
18:48:16|54211.51
18:48:17|54211.51
18:48:18|54211.48
18:48:19|54211.48
18:48:20|54211.48
18:48:21|54219.18
18:48:22|54218.54
18:48:23|54222.05
18:48:24|54221.31
18:48:25|54221.31
18:48:26|54221.31
18:48:27|54221.31
18:48:28|54221.31
18:48:29|54221.31
18:48:30|54221.31
18:48:31|54210.84
18:48:32|54217.24
18:48:33|54217.24
18:48:34|54217.24
18:48:35|54217.24
18:48:36|54217.24
18:48:37|54210.84
18:48:38|54216.35
18:48:39|54216.35
18:48:40|54216.35
18:48:41|54216.35
18:48:42|54216.35
18:48:43|54216.35
18:48:45|54216.79
18:48:45|54216.79
18:48:46|54216.79
18:48:47|54216.79
18:48:48|54216.79
18:48:49|54221.36
18:48:50|54221.36
18:48:51|54221.36
18:48:52|54221.36
18:48:53|54221.36
18:48:54|54221.36
18:48:55|54221.36
18:48:56|54221.36
18:48:57|54221.36
18:48:58|54220.83
18:48:59|54220.83
18:49:00|54220.83
18:49:01|54220.83
18:49:02|54220.83
18:49:03|54216.9
18:49:05|54208.24
18:49:07|54208.24
18:49:08|54212.07
18:49:09|54212.07
18:49:09|54212.07
18:49:11|54212.07
18:49:13|54212.07
18:49:14|54212.08
18:49:15|54212.07
18:49:15|54212.07
18:49:16|54212.08
18:49:18|54212.08
18:49:19|54212.08
18:49:20|54212.08
18:49:21|54214.17
18:49:22|54213.88
18:49:23|54213.88
18:49:24|54213.88
18:49:25|54212.73
18:49:26|54212.73
18:49:27|54212.73
18:49:28|54212.73
18:49:29|54212.73
18:49:31|54212.08
18:49:31|54212.07
18:49:32|54212.07
18:49:34|54212.07
18:49:35|54218.97
18:49:36|54218.96
18:49:37|54218.96
18:49:38|54218.96
18:49:39|54218.96
18:49:40|54218.96
18:49:41|54218.97
18:49:42|54218.97
18:49:43|54218.97
18:49:44|54218.97
18:49:45|54218.97
18:49:46|54231.3
18:49:47|54230.25
18:49:48|54230.25
18:49:49|54230.25
18:49:50|54230.25
18:49:51|54230.24
18:49:52|54230.24
18:49:53|54230.24
18:49:54|54231.56
18:49:55|54231.56
18:49:56|54232.62
18:49:57|54234.06
18:49:58|54233.3
18:49:59|54233.3
18:50:00|54233.97
18:50:01|54233.97
18:50:02|54233.97
18:50:03|54234.59
18:50:04|54234.59
18:50:06|54238.23
18:50:08|54236.96
18:50:09|54236.96
18:50:10|54236.96
18:50:11|54236.96
18:50:12|54237.93
18:50:13|54237.93
18:50:15|54237.92
18:50:16|54237.92
18:50:17|54237.92
18:50:18|54237.92
18:50:19|54237.92
18:50:19|54237.92
18:50:20|54237.92
18:50:21|54237.92
18:50:22|54237.92
18:50:23|54237.93
18:50:25|54237.93
18:50:26|54237.93
18:50:26|54237.93
18:50:28|54237.92
18:50:28|54237.92
18:50:30|54227.88
18:50:30|54231.08
18:50:31|54231.08
18:50:33|54231.08
18:50:33|54230.84
18:50:35|54230.84
18:50:36|54230.84
18:50:37|54233.56
18:50:38|54233.56
18:50:39|54235.69
18:50:40|54236.11
18:50:41|54236.12
18:50:41|54236.12
18:50:43|54231.87
18:50:44|54231.87
18:50:45|54231.87
18:50:46|54231.87
18:50:47|54230.11
18:50:48|54230.11
18:50:49|54230.11
18:50:50|54231.53
18:50:50|54231.53
18:50:52|54231.53
18:50:54|54229.31
18:50:54|54229.31
18:50:55|54229.31
18:50:57|54232.35
18:50:58|54229.3
18:50:58|54229.3
18:51:00|54221.37
18:51:00|54221.36
18:51:02|54221.36
18:51:03|54221.36
18:51:04|54221.36
18:51:04|54221.36
18:51:07|54221.36
18:51:08|54221.36
18:51:08|54203.18
18:51:09|54203.18
18:51:11|54203.18
18:51:13|54203.18
18:51:13|54201.17
18:51:14|54201.17
18:51:15|54201.17
18:51:16|54201.17
18:51:17|54201.16
18:51:18|54201.16
18:51:19|54201.17
18:51:21|54200.02
18:51:22|54200.21
18:51:23|54200.21
18:51:24|54200.01
18:51:25|54200.01
18:51:26|54200.
18:51:27|54200.
18:51:28|54200.
18:51:29|54200.01
18:51:30|54200.01
18:51:31|54200.01
18:51:32|54200.
18:51:33|54200.01
18:51:34|54200.01
18:51:34|54200.01
18:51:35|54200.01
18:51:37|54200.01
18:51:38|54208.68
18:51:39|54208.68
18:51:41|54208.68
18:51:41|54205.57
18:51:43|54205.57
18:51:43|54213.13
18:51:45|54213.13
18:51:46|54213.13
18:51:47|54210.76
18:51:48|54210.76
18:51:49|54210.76
18:51:49|54210.76
18:51:50|54210.76
18:51:51|54210.73
18:51:53|54210.73
18:51:54|54221.43
18:51:55|54223.15
18:51:57|54228.3
18:51:57|54223.26
18:51:58|54223.26
18:51:59|54223.3
18:52:00|54231.88
18:52:01|54230.13
18:52:02|54220.01
18:52:03|54221.77
18:52:04|54221.77
18:52:06|54221.77
18:52:07|54222.26
18:52:09|54222.26
18:52:10|54222.26
18:52:10|54222.26
18:52:11|54222.26
18:52:13|54222.26
18:52:14|54224.95
18:52:15|54224.95
18:52:16|54224.95
18:52:17|54224.95
18:52:18|54229.94
18:52:19|54229.94
18:52:20|54225.49
18:52:21|54225.49
18:52:22|54225.49
18:52:23|54225.49
18:52:24|54217.93
18:52:25|54219.19
18:52:26|54213.7
18:52:27|54213.7
18:52:28|54213.7
18:52:29|54213.7
18:52:31|54207.78
18:52:32|54203.59
18:52:32|54200.
18:52:34|54200.
18:52:35|54201.22
18:52:36|54201.22
18:52:37|54206.98
18:52:38|54217.17
18:52:39|54233.5
18:52:40|54225.42
18:52:41|54225.42
18:52:42|54225.42
18:52:43|54225.42
18:52:44|54224.63
18:52:45|54224.63
18:52:46|54224.63
18:52:47|54225.76
18:52:48|54225.76
18:52:48|54225.76
18:52:50|54225.76
18:52:51|54225.76
18:52:52|54225.8
18:52:53|54225.8
18:52:55|54225.8
18:52:56|54227.29
18:52:57|54227.29
18:52:57|54227.29
18:52:59|54229.94
18:53:00|54229.94
18:53:01|54229.94
18:53:02|54240.81
18:53:03|54240.81
18:53:04|54240.81
18:53:05|54240.81
18:53:06|54245.06
18:53:08|54245.06
18:53:10|54245.06
18:53:11|54245.06
18:53:12|54245.06
18:53:13|54245.06
18:53:14|54245.06
18:53:15|54263.92
18:53:16|54263.93
18:53:17|54273.29
18:53:18|54273.29
18:53:19|54273.29
18:53:20|54280.57
18:53:20|54286.86
18:53:21|54285.06
18:53:23|54291.89
18:53:24|54291.89
18:53:25|54291.89
18:53:26|54297.8
18:53:27|54298.99
18:53:28|54298.99
18:53:29|54298.99
18:53:30|54298.99
18:53:31|54298.99
18:53:32|54298.99
18:53:33|54298.87
18:53:34|54298.87
18:53:35|54298.87
18:53:36|54298.87
18:53:37|54298.34
18:53:38|54295.46
18:53:39|54295.46
18:53:40|54295.46
18:53:41|54295.46
18:53:42|54294.81
18:53:43|54285.67
18:53:44|54283.96
18:53:45|54283.96
18:53:46|54283.96
18:53:47|54283.96
18:53:48|54283.87
18:53:49|54283.87
18:53:50|54283.83
18:53:51|54283.83
18:53:52|54283.83
18:53:53|54283.83
18:53:54|54283.83
18:53:55|54283.8
18:53:56|54283.8
18:53:57|54281.27
18:53:58|54281.27
18:53:59|54282.47
18:54:00|54283.02
18:54:01|54283.02
18:54:02|54282.1
18:54:03|54281.12
18:54:04|54281.12
18:54:05|54277.7
18:54:06|54277.51
18:54:07|54275.3
18:54:09|54276.18
18:54:10|54277.67
18:54:11|54277.67
18:54:12|54277.67
18:54:13|54277.67
18:54:15|54277.67
18:54:16|54275.61
18:54:17|54275.61
18:54:18|54275.41
18:54:19|54275.41
18:54:20|54275.41
18:54:21|54275.41
18:54:22|54275.
18:54:24|54270.
18:54:24|54272.78
18:54:26|54271.68
18:54:27|54271.68
18:54:28|54271.66
18:54:29|54269.55
18:54:30|54269.55
18:54:30|54269.55
18:54:32|54269.8
18:54:32|54269.8
18:54:33|54271.71
18:54:35|54271.71
18:54:36|54271.71
18:54:36|54271.71
18:54:37|54271.71
18:54:38|54271.71
18:54:39|54271.51
18:54:40|54271.51
18:54:41|54271.51
18:54:43|54271.51
18:54:43|54271.51
18:54:44|54271.51
18:54:45|54271.51
18:54:46|54271.51
18:54:47|54271.51
18:54:48|54271.51
18:54:49|54271.51
18:54:50|54271.51
18:54:52|54271.51
18:54:52|54271.51
18:54:54|54271.51
18:54:55|54271.51
18:54:55|54271.72
18:54:56|54271.71
18:54:57|54271.71
18:54:59|54273.32
18:54:59|54273.32
18:55:00|54263.12
18:55:01|54263.12
18:55:03|54263.12
18:55:04|54263.12
18:55:04|54263.12
18:55:05|54263.08
18:55:08|54254.67
18:55:08|54260.81
18:55:10|54262.41
18:55:10|54262.4
18:55:12|54262.4
18:55:13|54262.4
18:55:14|54262.4
18:55:15|54262.4
18:55:16|54262.4
18:55:17|54262.4
18:55:18|54262.4
18:55:19|54262.4
18:55:20|54262.4
18:55:21|54262.4
18:55:22|54267.21
18:55:23|54267.21
18:55:23|54267.21
18:55:25|54267.21
18:55:25|54267.21
18:55:27|54264.47
18:55:27|54264.47
18:55:28|54261.87
18:55:30|54262.26
18:55:31|54261.93
18:55:32|54261.93
18:55:33|54261.93
18:55:33|54261.93
18:55:35|54261.24
18:55:36|54261.24
18:55:37|54261.25
18:55:38|54263.91
18:55:39|54263.23
18:55:40|54263.23
18:55:40|54263.23
18:55:42|54263.23
18:55:43|54259.64
18:55:43|54259.64
18:55:44|54259.64
18:55:46|54259.64
18:55:47|54259.63
18:55:48|54259.63
18:55:49|54259.63
18:55:50|54259.63
18:55:51|54261.89
18:55:52|54261.14
18:55:53|54261.14
18:55:54|54261.14
18:55:54|54261.15
18:55:56|54261.15
18:55:57|54261.15
18:55:58|54261.15
18:55:59|54261.15
18:56:00|54260.31
18:56:01|54260.31
18:56:02|54260.31
18:56:03|54259.65
18:56:03|54259.65
18:56:04|54259.65
18:56:06|54259.94
18:56:07|54259.94
18:56:09|54260.28
18:56:10|54261.52
18:56:11|54261.52
18:56:12|54261.52
18:56:13|54261.52
18:56:14|54261.52
18:56:15|54281.69
18:56:16|54275.01
18:56:17|54275.01
18:56:18|54275.01
18:56:19|54275.01
18:56:20|54274.76
18:56:21|54274.76
18:56:22|54274.77
18:56:23|54274.77
18:56:24|54274.77
18:56:25|54277.21
18:56:26|54277.21
18:56:28|54283.75
18:56:29|54283.75
18:56:30|54283.75
18:56:31|54283.75
18:56:32|54275.32
18:56:33|54271.93
18:56:34|54271.93
18:56:35|54271.93
18:56:36|54271.93
18:56:37|54271.93
18:56:38|54271.93
18:56:39|54271.93
18:56:40|54271.93
18:56:40|54271.93
18:56:42|54271.93
18:56:43|54271.93
18:56:44|54278.73
18:56:45|54278.73
18:56:46|54278.73
18:56:47|54278.73
18:56:48|54278.73
18:56:48|54278.73
18:56:50|54278.73
18:56:50|54278.73
18:56:52|54270.31
18:56:53|54270.31
18:56:54|54270.79
18:56:55|54270.79
18:56:56|54270.78
18:56:57|54270.78
18:56:58|54270.79
18:56:58|54270.79
18:56:59|54270.79
18:57:01|54270.79
18:57:02|54270.79
18:57:03|54270.78
18:57:04|54270.79
18:57:05|54270.79
18:57:06|54270.79
18:57:07|54270.79
18:57:08|54270.79
18:57:10|54270.79
18:57:11|54270.79
18:57:12|54270.79
18:57:13|54270.79
18:57:14|54270.79
18:57:15|54270.79
18:57:17|54270.79
18:57:17|54270.79
18:57:18|54270.79
18:57:19|54270.79
18:57:21|54270.82
18:57:22|54270.82
18:57:23|54270.86
18:57:24|54270.87
18:57:24|54270.87
18:57:26|54270.87
18:57:27|54271.
18:57:27|54271.
18:57:29|54275.11
18:57:29|54275.11
18:57:31|54275.11
18:57:32|54275.11
18:57:32|54275.11
18:57:33|54275.16
18:57:35|54275.16
18:57:36|54275.16
18:57:37|54272.38
18:57:38|54274.33
18:57:39|54274.33
18:57:40|54274.33
18:57:41|54274.33
18:57:42|54274.33
18:57:43|54267.47
18:57:44|54271.23
18:57:45|54271.23
18:57:46|54271.23
18:57:46|54271.23
18:57:48|54271.23
18:57:49|54276.95
18:57:50|54283.64
18:57:51|54283.64
18:57:52|54272.9
18:57:53|54272.9
18:57:54|54272.9
18:57:55|54274.96
18:57:56|54274.96
18:57:57|54279.28
18:57:58|54279.28
18:57:59|54279.28
18:58:00|54275.15
18:58:01|54275.15
18:58:02|54275.15
18:58:03|54275.15
18:58:04|54275.35
18:58:05|54283.74
18:58:06|54283.74
18:58:08|54283.75
18:58:09|54283.75
18:58:10|54283.75
18:58:11|54283.75
18:58:12|54283.75
18:58:13|54283.75
18:58:14|54287.95
18:58:15|54287.95
18:58:16|54287.96
18:58:17|54287.96
18:58:18|54289.98
18:58:19|54289.98
18:58:20|54289.98
18:58:21|54289.98
18:58:22|54289.98
18:58:23|54288.01
18:58:24|54288.01
18:58:25|54288.01
18:58:26|54280.62
18:58:27|54280.62
18:58:28|54289.99
18:58:29|54289.99
18:58:30|54289.99
18:58:31|54289.99
18:58:32|54298.99
18:58:33|54298.99
18:58:34|54298.99
18:58:35|54300.
18:58:36|54301.48
18:58:37|54301.48
18:58:38|54301.49
18:58:39|54301.49
18:58:40|54301.49
18:58:41|54301.49
18:58:42|54301.48
18:58:43|54301.48
18:58:44|54301.48
18:58:45|54301.48
18:58:46|54301.48
18:58:47|54301.48
18:58:48|54301.48
18:58:49|54301.48
18:58:50|54301.57
18:58:51|54302.34
18:58:52|54302.82
18:58:53|54302.82
18:58:54|54302.82
18:58:55|54302.82
18:58:56|54302.82
18:58:57|54302.83
18:58:58|54302.84
18:58:59|54302.84
18:59:00|54302.84
18:59:01|54302.84
18:59:02|54302.84
18:59:03|54302.88
18:59:04|54302.88
18:59:05|54302.88
18:59:06|54302.97
18:59:08|54302.97
18:59:09|54302.97
18:59:10|54302.97
18:59:12|54302.97
18:59:12|54301.69
18:59:14|54303.1
18:59:15|54303.1
18:59:15|54303.1
18:59:17|54303.1
18:59:18|54308.35
18:59:19|54306.87
18:59:20|54306.87
18:59:21|54306.87
18:59:22|54306.87
18:59:23|54306.87
18:59:24|54306.87
18:59:25|54306.87
18:59:26|54309.28
18:59:27|54309.28
18:59:28|54309.28
18:59:29|54309.71
18:59:30|54309.71
18:59:31|54309.71
18:59:32|54310.75
18:59:34|54310.75
18:59:35|54303.7
18:59:36|54303.32
18:59:37|54305.78
18:59:38|54305.78
18:59:39|54305.78
18:59:40|54305.78
18:59:42|54308.35
18:59:43|54308.36
18:59:44|54308.35
18:59:44|54308.35
18:59:46|54308.35
18:59:47|54308.58
18:59:48|54308.58
18:59:49|54308.58
18:59:50|54308.58
18:59:51|54308.58
18:59:52|54308.57
18:59:53|54308.35
18:59:54|54308.35
18:59:55|54308.35
18:59:55|54308.35
18:59:57|54308.35
18:59:58|54308.35
18:59:59|54308.35
19:00:00|54308.35
19:00:01|54308.35
19:00:02|54308.35
19:00:03|54308.35
19:00:05|54308.35
19:00:05|54308.35
19:00:06|54308.35
19:00:08|54308.35
19:00:10|54308.36
19:00:11|54308.36
19:00:12|54308.36
19:00:13|54308.35
19:00:14|54308.35
19:00:15|54304.5
19:00:17|54304.5
19:00:18|54304.5
19:00:19|54304.51
19:00:20|54304.51
19:00:21|54304.51
19:00:21|54304.51
19:00:23|54304.51
19:00:24|54304.5
19:00:24|54304.5
19:00:26|54304.51
19:00:27|54304.51
19:00:27|54304.51
19:00:28|54304.51
19:00:30|54304.51
19:00:31|54300.
19:00:31|54292.1
19:00:33|54289.76
19:00:34|54289.76
19:00:35|54289.76
19:00:36|54289.76
19:00:37|54288.01
19:00:38|54288.01
19:00:39|54288.01
19:00:40|54288.01
19:00:41|54288.01
19:00:42|54288.01
19:00:43|54283.08
19:00:43|54283.08
19:00:45|54283.08
19:00:45|54283.08
19:00:47|54283.08
19:00:48|54283.08
19:00:49|54283.08
19:00:50|54283.08
19:00:51|54283.08
19:00:51|54283.08
19:00:53|54285.38
19:00:54|54286.67
19:00:55|54282.51
19:00:56|54282.51
19:00:57|54282.51
19:00:58|54288.
19:00:59|54288.01
19:00:59|54295.12
19:01:00|54295.12
19:01:01|54295.12
19:01:03|54295.12
19:01:04|54295.12
19:01:05|54295.09
19:01:05|54295.09
19:01:07|54295.09
19:01:08|54295.09
19:01:09|54283.62
19:01:10|54288.04
19:01:11|54288.04
19:01:12|54288.04
19:01:13|54288.04
19:01:15|54287.69
19:01:15|54299.99
19:01:16|54299.99
19:01:17|54299.99
19:01:18|54299.99
19:01:19|54299.99
19:01:20|54299.99
19:01:22|54299.99
19:01:22|54300.
19:01:23|54300.
19:01:24|54300.
19:01:26|54300.
19:01:26|54300.
19:01:27|54299.99
19:01:28|54299.99
19:01:29|54304.02
19:01:30|54304.03
19:01:31|54304.02
19:01:32|54304.03
19:01:33|54310.33
19:01:34|54304.65
19:01:35|54304.65
19:01:36|54304.65
19:01:37|54305.38
19:01:38|54305.38
19:01:40|54306.06
19:01:40|54306.06
19:01:42|54306.07
19:01:43|54306.07
19:01:44|54314.95
19:01:45|54314.95
19:01:46|54317.88
19:01:47|54317.88
19:01:48|54317.88
19:01:49|54319.96
19:01:50|54316.78
19:01:51|54316.73
19:01:52|54316.73
19:01:52|54316.73
19:01:54|54316.73
19:01:54|54316.73
19:01:56|54316.73
19:01:57|54305.
19:01:58|54305.
19:01:59|54305.
19:02:00|54305.
19:02:01|54305.
19:02:02|54309.7
19:02:02|54311.34
19:02:04|54311.34
19:02:05|54311.76
19:02:06|54311.76
19:02:07|54311.76
19:02:08|54311.76
19:02:10|54316.65
19:02:11|54316.73
19:02:12|54316.73
19:02:14|54316.73
19:02:14|54316.73
19:02:15|54316.73
19:02:17|54316.77
19:02:17|54316.77
19:02:18|54320.
19:02:19|54320.
19:02:21|54320.
19:02:21|54320.
19:02:23|54320.
19:02:23|54329.32
19:02:24|54325.52
19:02:26|54325.52
19:02:27|54325.52
19:02:28|54325.52
19:02:28|54325.52
19:02:30|54325.52
19:02:30|54325.52
19:02:32|54325.52
19:02:32|54312.21
19:02:34|54312.21
19:02:35|54312.21
19:02:36|54302.08
19:02:36|54299.49
19:02:38|54299.49
19:02:38|54299.49
19:02:40|54299.49
19:02:41|54303.45
19:02:42|54303.59
19:02:43|54303.59
19:02:44|54303.59
19:02:45|54303.01
19:02:46|54303.01
19:02:47|54302.97
19:02:48|54302.52
19:02:49|54300.96
19:02:50|54300.96
19:02:51|54300.96
19:02:52|54300.96
19:02:53|54300.96
19:02:54|54293.59
19:02:55|54294.44
19:02:56|54294.44
19:02:57|54294.44
19:02:58|54300.64
19:02:59|54300.64
19:03:00|54300.64
19:03:01|54300.64
19:03:02|54302.52
19:03:03|54302.52
19:03:04|54303.92
19:03:05|54303.92
19:03:06|54301.69
19:03:07|54301.69
19:03:08|54301.69
19:03:10|54301.69
19:03:11|54301.7
19:03:12|54301.7
19:03:13|54301.7
19:03:14|54301.7
19:03:15|54301.7
19:03:16|54301.7
19:03:17|54301.7
19:03:18|54301.7
19:03:19|54301.7
19:03:20|54301.7
19:03:21|54301.7
19:03:22|54301.7
19:03:23|54301.69
19:03:24|54301.69
19:03:25|54301.69
19:03:26|54301.69
19:03:27|54301.69
19:03:28|54301.69
19:03:29|54301.7
19:03:30|54301.7
19:03:31|54301.69
19:03:32|54301.69
19:03:33|54301.69
19:03:34|54302.43
19:03:35|54302.43
19:03:36|54302.43
19:03:37|54304.16
19:03:38|54304.16
19:03:39|54301.69
19:03:40|54301.69
19:03:41|54301.69
19:03:42|54301.69
19:03:43|54301.69
19:03:44|54301.69
19:03:45|54301.69
19:03:46|54301.69
19:03:47|54301.69
19:03:48|54301.69
19:03:49|54301.69
19:03:50|54301.69
19:03:51|54301.69
19:03:52|54301.69
19:03:53|54301.7
19:03:54|54301.7
19:03:55|54307.9
19:03:56|54307.63
19:03:57|54307.63
19:03:58|54311.33
19:03:59|54321.81
19:04:00|54317.96
19:04:01|54317.96
19:04:02|54326.04
19:04:03|54326.04
19:04:04|54326.04
19:04:05|54327.14
19:04:06|54327.14
19:04:07|54329.44
19:04:09|54329.44
19:04:11|54332.97
19:04:11|54332.96
19:04:12|54330.42
19:04:14|54330.42
19:04:15|54332.22
19:04:16|54332.25
19:04:17|54332.24
19:04:19|54332.98
19:04:19|54336.32
19:04:20|54336.31
19:04:21|54336.31
19:04:22|54336.32
19:04:23|54336.32
19:04:24|54336.32
19:04:25|54336.32
19:04:27|54343.62
19:04:27|54343.62
19:04:28|54343.62
19:04:30|54340.53
19:04:31|54340.53
19:04:31|54340.52
19:04:33|54340.53
19:04:34|54340.59
19:04:35|54340.6
19:04:35|54340.6
19:04:37|54340.6
19:04:38|54340.61
19:04:38|54341.49
19:04:40|54341.49
19:04:41|54341.49
19:04:42|54341.49
19:04:43|54341.49
19:04:44|54341.49
19:04:45|54343.13
19:04:46|54343.13
19:04:47|54343.13
19:04:48|54343.13
19:04:49|54343.13
19:04:50|54343.13
19:04:51|54343.13
19:04:52|54343.59
19:04:53|54343.59
19:04:54|54343.59
19:04:55|54343.59
19:04:56|54346.86
19:04:57|54346.86
19:04:57|54351.84
19:04:59|54351.84
19:05:00|54351.84
19:05:01|54368.16
19:05:02|54363.32
19:05:02|54364.42
19:05:04|54356.17
19:05:04|54356.17
19:05:06|54356.17
19:05:07|54349.22
19:05:08|54349.22
19:05:10|54345.18
19:05:12|54347.62
19:05:12|54347.42
19:05:13|54343.22
19:05:14|54341.49
19:05:15|54341.5
19:05:16|54341.5
19:05:18|54336.45
19:05:19|54349.12
19:05:20|54347.52
19:05:20|54347.52
19:05:23|54347.56
19:05:23|54347.56
19:05:24|54347.59
19:05:25|54345.13
19:05:26|54345.13
19:05:27|54345.13
19:05:28|54345.13
19:05:29|54345.13
19:05:30|54345.71
19:05:31|54345.71
19:05:32|54345.7
19:05:33|54345.7
19:05:34|54345.7
19:05:35|54345.7
19:05:36|54343.59
19:05:37|54343.59
19:05:38|54343.6
19:05:40|54343.59
19:05:41|54343.59
19:05:42|54343.59
19:05:43|54343.59
19:05:44|54343.51
19:05:45|54343.51
19:05:45|54343.51
19:05:47|54343.51
19:05:48|54342.96
19:05:48|54342.96
19:05:50|54342.96
19:05:51|54342.97
19:05:52|54340.95
19:05:53|54340.95
19:05:54|54340.95
19:05:55|54340.29
19:05:56|54339.23
19:05:57|54331.43
19:05:58|54331.43
19:05:59|54331.43
19:06:00|54344.88
19:06:01|54349.97
19:06:02|54349.09
19:06:03|54349.09
19:06:04|54349.09
19:06:05|54349.09
19:06:06|54349.09
19:06:07|54349.09
19:06:08|54349.09
19:06:09|54349.09
19:06:10|54346.44
19:06:11|54341.24
19:06:13|54342.32
19:06:14|54341.83
19:06:16|54341.83
19:06:16|54341.83
19:06:17|54338.87
19:06:20|54338.87
19:06:21|54337.54
19:06:22|54337.53
19:06:23|54337.53
19:06:24|54337.53
19:06:26|54337.53
19:06:27|54337.54
19:06:28|54337.54
19:06:28|54339.25
19:06:30|54339.25
19:06:30|54339.25
19:06:31|54339.25
19:06:32|54339.25
19:06:33|54337.63
19:06:35|54337.63
19:06:35|54333.81
19:06:36|54335.27
19:06:38|54336.42
19:06:39|54336.42
19:06:39|54336.42
19:06:40|54336.42
19:06:41|54336.42
19:06:42|54336.42
19:06:43|54336.42
19:06:44|54336.42
19:06:46|54332.99
19:06:46|54339.43
19:06:48|54339.43
19:06:49|54339.43
19:06:50|54339.43
19:06:50|54334.58
19:06:51|54335.98
19:06:52|54335.98
19:06:53|54335.98
19:06:55|54335.98
19:06:55|54334.98
19:06:57|54334.98
19:06:57|54328.03
19:06:59|54330.93
19:06:59|54330.32
19:07:00|54330.32
19:07:02|54330.32
19:07:02|54330.32
19:07:03|54330.32
19:07:04|54330.32
19:07:05|54336.74
19:07:07|54335.87
19:07:08|54335.87
19:07:08|54335.87
19:07:10|54335.72
19:07:11|54335.73
19:07:12|54335.73
19:07:13|54335.73
19:07:15|54336.6
19:07:15|54334.31
19:07:17|54334.31
19:07:18|54334.31
19:07:19|54334.31
19:07:20|54334.31
19:07:21|54334.31
19:07:21|54334.31
19:07:23|54334.31
19:07:23|54333.95
19:07:24|54333.96
19:07:26|54333.96
19:07:27|54333.96
19:07:27|54333.96
19:07:28|54332.52
19:07:29|54332.52
19:07:31|54332.52
19:07:32|54332.52
19:07:33|54331.15
19:07:34|54331.15
19:07:34|54331.14
19:07:36|54331.14
19:07:37|54326.14
19:07:37|54324.89
19:07:38|54324.89
19:07:39|54328.4
19:07:41|54329.07
19:07:41|54330.02
19:07:43|54330.02
19:07:43|54330.02
19:07:45|54330.02
19:07:45|54330.02
19:07:47|54330.02
19:07:47|54330.02
19:07:49|54330.02
19:07:49|54327.2
19:07:51|54329.59
19:07:52|54329.59
19:07:52|54329.59
19:07:53|54329.59
19:07:55|54328.03
19:07:55|54328.03
19:07:57|54326.91
19:07:58|54326.91
19:07:58|54323.58
19:07:59|54325.54
19:08:00|54324.45
19:08:03|54324.45
19:08:03|54324.45
19:08:04|54324.45
19:08:06|54324.45
19:08:06|54324.45
19:08:07|54324.45
19:08:08|54324.45
19:08:10|54325.07
19:08:12|54325.07
19:08:13|54325.07
19:08:14|54330.01
19:08:15|54330.01
19:08:17|54330.
19:08:17|54330.
19:08:19|54330.
19:08:20|54330.
19:08:21|54330.
19:08:22|54330.
19:08:23|54327.62
19:08:24|54327.62
19:08:25|54327.62
19:08:26|54327.61
19:08:27|54327.62
19:08:28|54327.62
19:08:30|54327.61
19:08:30|54327.38
19:08:32|54327.61
19:08:33|54327.61
19:08:34|54327.61
19:08:35|54327.62
19:08:36|54327.62
19:08:37|54327.63
19:08:39|54327.63
19:08:39|54327.63
19:08:40|54330.01
19:08:41|54330.01
19:08:42|54330.01
19:08:43|54330.01
19:08:44|54330.01
19:08:45|54325.45
19:08:47|54325.45
19:08:47|54325.45
19:08:48|54325.22
19:08:50|54325.17
19:08:51|54325.17
19:08:52|54325.17
19:08:53|54325.17
19:08:53|54325.22
19:08:55|54325.22
19:08:56|54325.22
19:08:57|54325.22
19:08:57|54325.22
19:08:59|54325.22
19:09:00|54325.22
19:09:01|54323.77
19:09:01|54323.77
19:09:03|54323.77
19:09:04|54323.77
19:09:04|54323.77
19:09:06|54323.77
19:09:06|54323.77
19:09:08|54325.43
19:09:08|54325.43
19:09:10|54325.43
19:09:11|54325.45
19:09:13|54325.45
19:09:14|54325.45
19:09:15|54325.45
19:09:15|54322.34
19:09:17|54322.34
19:09:17|54322.34
19:09:19|54322.34
19:09:20|54322.34
19:09:21|54322.34
19:09:22|54322.34
19:09:23|54322.34
19:09:24|54322.34
19:09:25|54324.2
19:09:26|54324.2
19:09:27|54324.2
19:09:28|54325.45
19:09:29|54325.45
19:09:30|54325.45
19:09:31|54325.45
19:09:32|54325.45
19:09:33|54325.45
19:09:34|54325.45
19:09:35|54325.45
19:09:36|54325.45
19:09:37|54325.45
19:09:38|54325.45
19:09:39|54325.44
19:09:40|54325.45
19:09:41|54325.45
19:09:42|54325.45
19:09:43|54325.45
19:09:44|54325.45
19:09:45|54325.45
19:09:46|54323.31
19:09:47|54323.31
19:09:48|54323.31
19:09:49|54323.31
19:09:50|54335.
19:09:51|54335.
19:09:52|54335.
19:09:53|54335.
19:09:54|54335.
19:09:55|54335.
19:09:56|54335.
19:09:57|54333.56
19:09:58|54334.19
19:09:59|54334.19
19:10:00|54334.19
19:10:01|54331.54
19:10:02|54331.53
19:10:03|54331.54
19:10:04|54331.54
19:10:05|54333.7
19:10:06|54333.7
19:10:07|54333.7
19:10:08|54333.7
19:10:10|54333.7
19:10:12|54333.7
19:10:13|54325.08
19:10:15|54326.75
19:10:15|54326.75
19:10:16|54322.99
19:10:18|54322.99
19:10:19|54320.05
19:10:19|54320.
19:10:20|54320.07
19:10:21|54320.07
19:10:23|54320.08
19:10:24|54320.08
19:10:25|54321.69
19:10:26|54322.98
19:10:27|54322.98
19:10:28|54322.98
19:10:29|54326.75
19:10:30|54326.75
19:10:31|54326.75
19:10:32|54326.75
19:10:33|54326.76
19:10:34|54326.76
19:10:35|54326.76
19:10:36|54321.93
19:10:37|54321.93
19:10:39|54321.93
19:10:40|54321.93
19:10:40|54320.6
19:10:42|54320.6
19:10:43|54323.42
19:10:44|54326.63
19:10:45|54326.63
19:10:46|54326.63
19:10:47|54326.63
19:10:48|54326.63
19:10:48|54326.63
19:10:50|54326.2
19:10:50|54326.2
19:10:52|54326.2
19:10:53|54327.7
19:10:54|54327.7
19:10:55|54327.7
19:10:56|54328.22
19:10:57|54328.22
19:10:58|54328.22
19:10:59|54328.22
19:11:00|54329.51
19:11:01|54329.51
19:11:01|54328.65
19:11:03|54330.04
19:11:05|54330.04
19:11:05|54330.04
19:11:06|54330.04
19:11:07|54330.04
19:11:08|54330.04
19:11:09|54330.04
19:11:11|54330.04
19:11:12|54325.63
19:11:13|54325.63
19:11:14|54325.42
19:11:16|54314.82
19:11:17|54314.49
19:11:18|54314.49
19:11:18|54314.49
19:11:19|54314.51
19:11:20|54314.51
19:11:22|54314.51
19:11:23|54314.51
19:11:24|54314.51
19:11:25|54315.79
19:11:26|54315.79
19:11:27|54315.79
19:11:28|54315.79
19:11:29|54315.79
19:11:30|54315.79
19:11:31|54315.45
19:11:32|54315.45
19:11:33|54314.5
19:11:34|54314.5
19:11:34|54314.5
19:11:36|54314.5
19:11:36|54316.87
19:11:38|54316.87
19:11:39|54316.87
19:11:39|54316.85
19:11:41|54316.85
19:11:42|54314.32
19:11:42|54314.32
19:11:43|54314.78
19:11:45|54314.78
19:11:46|54314.78
19:11:47|54314.78
19:11:48|54314.78
19:11:49|54315.02
19:11:49|54315.02
19:11:51|54315.02
19:11:51|54315.02
19:11:52|54315.02
19:11:54|54315.02
19:11:55|54315.02
19:11:56|54315.02
19:11:57|54315.02
19:11:58|54315.02
19:11:59|54313.93
19:12:00|54313.93
19:12:01|54313.93
19:12:01|54313.93
19:12:03|54313.89
19:12:04|54313.89
19:12:05|54313.89
19:12:06|54312.67
19:12:07|54324.45
19:12:08|54324.45
19:12:09|54324.45
19:12:09|54324.45
19:12:10|54324.45
19:12:13|54319.9
19:12:14|54325.38
19:12:15|54325.4
19:12:16|54325.4
19:12:17|54325.91
19:12:18|54325.91
19:12:19|54325.91
19:12:20|54325.91
19:12:22|54324.65
19:12:23|54324.65
19:12:24|54324.65
19:12:25|54324.65
19:12:26|54324.64
19:12:27|54324.64
19:12:28|54324.64
19:12:29|54324.64
19:12:31|54324.63
19:12:31|54324.63
19:12:32|54324.62
19:12:33|54324.62
19:12:34|54324.62
19:12:35|54324.62
19:12:36|54324.62
19:12:37|54324.63
19:12:38|54324.63
19:12:39|54325.85
19:12:41|54325.85
19:12:41|54325.85
19:12:42|54325.85
19:12:43|54325.85
19:12:44|54324.47
19:12:45|54324.48
19:12:46|54324.48
19:12:47|54324.47
19:12:48|54324.47
19:12:49|54324.47
19:12:50|54324.47
19:12:51|54324.47
19:12:52|54324.46
19:12:53|54324.46
19:12:54|54324.45
19:12:55|54324.45
19:12:56|54324.45
19:12:57|54324.45
19:12:58|54324.45
19:12:59|54324.45
19:13:00|54324.45
19:13:01|54324.45
19:13:02|54324.45
19:13:03|54324.46
19:13:04|54324.82
19:13:05|54324.82
19:13:06|54324.82
19:13:07|54324.82
19:13:09|54324.49
19:13:09|54324.49
19:13:10|54324.5
19:13:12|54324.5
19:13:13|54324.5
19:13:15|54324.5
19:13:16|54325.34
19:13:17|54325.34
19:13:18|54325.34
19:13:18|54325.34
19:13:20|54325.34
19:13:21|54324.45
19:13:22|54324.45
19:13:23|54324.45
19:13:24|54324.45
19:13:26|54333.48
19:13:27|54325.34
19:13:27|54327.27
19:13:28|54327.27
19:13:30|54324.45
19:13:31|54324.45
19:13:32|54324.45
19:13:33|54324.45
19:13:34|54324.46
19:13:35|54324.46
19:13:36|54324.46
19:13:37|54324.46
19:13:38|54324.45
19:13:39|54324.45
19:13:40|54324.45
19:13:41|54324.45
19:13:41|54324.45
19:13:43|54324.45
19:13:44|54324.45
19:13:45|54324.45
19:13:46|54324.45
19:13:47|54324.45
19:13:48|54324.45
19:13:49|54324.45
19:13:50|54324.45
19:13:51|54324.45
19:13:52|54324.45
19:13:53|54324.45
19:13:54|54324.45
19:13:55|54324.45
19:13:56|54324.45
19:13:57|54324.45
19:13:58|54334.96
19:13:59|54329.04
19:14:00|54329.04
19:14:00|54329.04
19:14:01|54329.04
19:14:03|54329.31
19:14:03|54329.31
19:14:05|54329.31
19:14:05|54329.31
19:14:07|54329.31
19:14:08|54331.63
19:14:09|54331.63
19:14:10|54331.63
19:14:11|54331.63
19:14:13|54331.63
19:14:14|54331.63
19:14:15|54331.63
19:14:16|54331.63
19:14:18|54334.98
19:14:19|54334.97
19:14:21|54334.98
19:14:21|54331.39
19:14:22|54331.39
19:14:23|54331.4
19:14:24|54331.4
19:14:25|54331.43
19:14:27|54331.43
19:14:27|54331.43
19:14:28|54331.43
19:14:30|54331.43
19:14:30|54324.45
19:14:32|54324.45
19:14:33|54324.46
19:14:34|54324.45
19:14:35|54324.46
19:14:36|54324.46
19:14:36|54324.46
19:14:38|54324.46
19:14:39|54324.46
19:14:39|54324.45
19:14:40|54324.45
19:14:42|54324.45
19:14:43|54324.46
19:14:43|54334.97
19:14:44|54334.97
19:14:45|54334.97
19:14:46|54334.97
19:14:48|54334.97
19:14:49|54334.97
19:14:50|54334.97
19:14:50|54334.97
19:14:52|54335.
19:14:52|54335.
19:14:53|54335.
19:14:54|54335.
19:14:56|54335.
19:14:57|54335.
19:14:58|54335.
19:14:59|54334.97
19:15:00|54328.71
19:15:00|54328.71
19:15:01|54328.71
19:15:02|54328.71
19:15:04|54328.71
19:15:05|54328.63
19:15:06|54328.63
19:15:07|54329.78
19:15:08|54329.78
19:15:09|54329.78
19:15:10|54329.78
19:15:11|54329.78
19:15:13|54328.63
19:15:14|54328.62
19:15:15|54328.62
19:15:17|54328.62
19:15:18|54328.62
19:15:19|54328.62
19:15:21|54328.63
19:15:22|54328.62
19:15:23|54324.75
19:15:23|54324.75
19:15:25|54324.75
19:15:25|54324.75
19:15:27|54324.75
19:15:28|54324.75
19:15:29|54324.75
19:15:29|54324.75
19:15:31|54324.75
19:15:32|54324.75
19:15:33|54324.75
19:15:34|54324.46
19:15:35|54324.46
19:15:36|54324.46
19:15:38|54324.46
19:15:39|54324.45
19:15:39|54324.74
19:15:41|54324.75
19:15:41|54324.75
19:15:42|54324.75
19:15:43|54324.75
19:15:45|54324.75
19:15:45|54324.46
19:15:46|54324.46
19:15:48|54324.46
19:15:48|54324.46
19:15:49|54324.46
19:15:50|54324.46
19:15:51|54324.46
19:15:53|54324.45
19:15:54|54324.45
19:15:55|54324.45
19:15:56|54324.45
19:15:56|54324.45
19:15:57|54324.45
19:15:59|54327.55
19:15:59|54325.26
19:16:02|54325.26
19:16:03|54325.26
19:16:04|54325.26
19:16:05|54325.29
19:16:06|54325.29
19:16:07|54325.29
19:16:08|54324.45
19:16:09|54324.46
19:16:10|54324.46
19:16:11|54324.45
19:16:12|54324.45
19:16:14|54324.46
19:16:16|54325.22
19:16:16|54325.22
19:16:18|54324.47
19:16:19|54324.47
19:16:20|54324.47
19:16:21|54324.47
19:16:22|54324.47
19:16:23|54324.47
19:16:24|54324.47
19:16:25|54324.47
19:16:26|54324.47
19:16:27|54324.46
19:16:28|54324.47
19:16:29|54324.46
19:16:30|54324.46
19:16:31|54321.77
19:16:32|54321.77
19:16:33|54313.19
19:16:34|54324.41
19:16:35|54324.41
19:16:36|54324.41
19:16:37|54324.41
19:16:38|54324.41
19:16:39|54324.41
19:16:40|54324.41
19:16:41|54324.13
19:16:42|54324.13
19:16:43|54324.13
19:16:44|54324.13
19:16:45|54324.13
19:16:46|54324.1
19:16:47|54324.11
19:16:48|54324.11
19:16:49|54324.11
19:16:50|54333.28
19:16:51|54332.56
19:16:52|54332.56
19:16:53|54332.56
19:16:54|54332.56
19:16:55|54327.37
19:16:56|54316.1
19:16:57|54320.88
19:16:58|54333.06
19:16:59|54333.06
19:17:00|54333.06
19:17:01|54333.06
19:17:02|54333.06
19:17:03|54333.06
19:17:04|54310.53
19:17:05|54310.53
19:17:06|54310.53
19:17:07|54310.39
19:17:08|54310.39
19:17:09|54310.39
19:17:11|54310.39
19:17:12|54310.53
19:17:13|54319.38
19:17:14|54313.45
19:17:15|54313.45
19:17:17|54313.45
19:17:18|54313.3
19:17:19|54313.3
19:17:19|54313.3
19:17:21|54312.62
19:17:23|54292.07
19:17:23|54292.07
19:17:25|54292.07
19:17:25|54292.07
19:17:27|54292.07
19:17:27|54292.07
19:17:29|54292.07
19:17:29|54288.38
19:17:30|54288.38
19:17:31|54284.97
19:17:32|54284.97
19:17:33|54284.97
19:17:34|54284.97
19:17:35|54284.97
19:17:36|54283.74
19:17:37|54283.75
19:17:38|54280.64
19:17:39|54280.64
19:17:40|54280.64
19:17:41|54280.64
19:17:42|54280.64
19:17:43|54280.64
19:17:44|54271.
19:17:45|54271.
19:17:46|54271.
19:17:47|54271.
19:17:48|54271.
19:17:50|54271.
19:17:50|54271.
19:17:51|54270.4
19:17:52|54270.4
19:17:53|54270.4
19:17:54|54270.4
19:17:55|54270.4
19:17:56|54270.4
19:17:57|54270.4
19:17:58|54264.85
19:17:59|54261.98
19:18:00|54261.98
19:18:01|54261.68
19:18:02|54261.68
19:18:03|54261.68
19:18:04|54261.68
19:18:05|54261.68
19:18:06|54261.68
19:18:07|54261.69
19:18:08|54261.69
19:18:09|54261.69
19:18:10|54261.69
19:18:11|54261.69
19:18:13|54266.96
19:18:14|54266.96
19:18:15|54266.96
19:18:16|54266.96
19:18:18|54266.96
19:18:19|54266.97
19:18:20|54266.97
19:18:22|54271.7
19:18:23|54271.7
19:18:25|54270.54
19:18:26|54276.73
19:18:27|54276.73
19:18:27|54280.01
19:18:29|54280.02
19:18:29|54280.02
19:18:30|54280.02
19:18:32|54280.02
19:18:33|54280.02
19:18:34|54276.68
19:18:35|54276.68
19:18:36|54280.
19:18:37|54279.27
19:18:38|54279.27
19:18:38|54279.27
19:18:40|54276.51
19:18:41|54276.51
19:18:42|54276.51
19:18:43|54276.17
19:18:44|54276.17
19:18:45|54276.17
19:18:46|54276.17
19:18:47|54274.65
19:18:48|54274.64
19:18:49|54274.64
19:18:50|54274.64
19:18:51|54274.64
19:18:52|54274.64
19:18:53|54274.64
19:18:54|54278.25
19:18:55|54278.25
19:18:57|54278.25
19:18:58|54278.25
19:18:58|54278.52
19:18:59|54278.52
19:19:01|54278.24
19:19:01|54277.05
19:19:02|54277.05
19:19:03|54277.05
19:19:04|54277.05
19:19:06|54277.05
19:19:06|54277.05
19:19:07|54277.05
19:19:09|54277.05
19:19:09|54277.05
19:19:10|54277.05
19:19:11|54277.05
19:19:13|54275.54
19:19:14|54275.54
19:19:14|54275.54
19:19:16|54275.54
19:19:17|54275.54
19:19:18|54275.54
19:19:20|54275.54
19:19:20|54275.54
19:19:22|54275.54
19:19:23|54270.6
19:19:24|54270.6
19:19:24|54270.59
19:19:26|54270.59
19:19:26|54270.59
19:19:28|54270.59
19:19:29|54270.6
19:19:30|54270.6
19:19:31|54270.6
19:19:32|54270.6
19:19:33|54270.6
19:19:34|54258.56
19:19:35|54254.88
19:19:36|54254.88
19:19:37|54254.88
19:19:38|54254.88
19:19:39|54254.35
19:19:40|54254.35
19:19:41|54254.35
19:19:42|54258.01
19:19:43|54258.01
19:19:44|54258.01
19:19:45|54258.01
19:19:46|54257.96
19:19:47|54257.96
19:19:48|54257.96
19:19:49|54257.96
19:19:50|54257.96
19:19:51|54257.96
19:19:52|54257.96
19:19:52|54257.96
19:19:54|54257.96
19:19:55|54257.96
19:19:56|54257.96
19:19:57|54257.96
19:19:58|54255.97
19:19:59|54255.97
19:19:59|54255.97
19:20:00|54255.96
19:20:02|54255.96
19:20:03|54255.96
19:20:04|54260.21
19:20:05|54264.36
19:20:06|54264.36
19:20:07|54264.36
19:20:08|54264.36
19:20:09|54264.36
19:20:10|54264.36
19:20:10|54264.36
19:20:12|54264.36
19:20:14|54264.36
19:20:14|54264.36
19:20:16|54264.36
19:20:17|54260.78
19:20:18|54260.78
19:20:19|54255.68
19:20:20|54255.68
19:20:21|54255.68
19:20:22|54255.68
19:20:23|54255.51
19:20:24|54255.51
19:20:26|54255.51
19:20:27|54255.5
19:20:29|54255.51
19:20:29|54255.51
19:20:30|54255.5
19:20:31|54255.51
19:20:32|54255.51
19:20:33|54256.35
19:20:34|54256.35
19:20:35|54256.35
19:20:36|54257.47
19:20:37|54257.47
19:20:38|54255.03
19:20:40|54255.03
19:20:40|54255.03
19:20:41|54255.03
19:20:43|54255.03
19:20:44|54255.03
19:20:45|54255.03
19:20:46|54256.99
19:20:48|54256.99
19:20:48|54256.99
19:20:49|54256.99
19:20:50|54256.99
19:20:51|54256.99
19:20:52|54256.99
19:20:53|54256.99
19:20:54|54257.27
19:20:55|54255.02
19:20:56|54255.
19:20:57|54255.
19:20:58|54254.36
19:20:59|54254.36
19:21:00|54254.36
19:21:01|54254.36
19:21:02|54254.36
19:21:03|54254.36
19:21:04|54254.36
19:21:05|54254.35
19:21:06|54254.36
19:21:07|54254.36
19:21:08|54254.35
19:21:09|54254.36
19:21:10|54254.36
19:21:11|54254.36
19:21:12|54254.36
19:21:14|54254.42
19:21:15|54254.42
19:21:17|54256.54
19:21:17|54256.54
19:21:18|54256.54
19:21:20|54256.53
19:21:21|54256.53
19:21:22|54256.53
19:21:23|54256.53
19:21:24|54257.85
19:21:25|54257.85
19:21:26|54257.85
19:21:27|54257.85
19:21:28|54257.85
19:21:29|54261.61
19:21:30|54261.61
19:21:31|54261.61
19:21:32|54261.65
19:21:33|54261.65
19:21:34|54261.65
19:21:35|54258.66
19:21:36|54260.1
19:21:38|54260.78
19:21:38|54260.78
19:21:39|54260.6
19:21:40|54260.6
19:21:41|54260.6
19:21:42|54260.6
19:21:43|54260.6
19:21:44|54261.65
19:21:45|54260.55
19:21:46|54256.5
19:21:47|54256.5
19:21:49|54256.5
19:21:49|54256.51
19:21:50|54256.51
19:21:51|54256.51
19:21:52|54256.51
19:21:53|54256.51
19:21:54|54256.51
19:21:55|54256.51
19:21:57|54260.19
19:21:58|54269.05
19:21:59|54263.19
19:22:00|54263.19
19:22:01|54263.19
19:22:02|54263.19
19:22:03|54263.19
19:22:04|54263.19
19:22:05|54263.19
19:22:06|54263.19
19:22:07|54263.19
19:22:08|54263.19
19:22:09|54263.19
19:22:10|54260.52
19:22:11|54260.51
19:22:12|54260.51
19:22:14|54260.51
19:22:15|54260.5
19:22:16|54260.5
19:22:17|54260.51
19:22:18|54260.5
19:22:19|54260.5
19:22:20|54261.1
19:22:21|54261.1
19:22:22|54261.1
19:22:23|54261.1
19:22:24|54258.89
19:22:25|54258.89
19:22:26|54260.21
19:22:27|54260.21
19:22:28|54260.21
19:22:29|54260.21
19:22:30|54260.21
19:22:31|54260.21
19:22:32|54260.21
19:22:33|54260.4
19:22:34|54260.82
19:22:35|54262.3
19:22:36|54262.3
19:22:37|54262.29
19:22:38|54262.29
19:22:39|54262.29
19:22:40|54262.29
19:22:41|54262.29
19:22:42|54262.3
19:22:43|54262.3
19:22:44|54262.3
19:22:45|54262.3
19:22:46|54262.3
19:22:47|54262.3
19:22:48|54262.29
19:22:49|54262.29
19:22:50|54262.3
19:22:51|54262.3
19:22:52|54262.3
19:22:53|54262.3
19:22:54|54262.3
19:22:55|54262.75
19:22:56|54262.75
19:22:57|54262.74
19:22:58|54262.75
19:22:59|54262.75
19:23:00|54262.75
19:23:01|54262.75
19:23:02|54262.75
19:23:03|54262.75
19:23:04|54262.75
19:23:05|54262.75
19:23:06|54262.75
19:23:07|54262.75
19:23:08|54262.75
19:23:09|54264.38
19:23:10|54264.38
19:23:11|54264.38
19:23:12|54264.38
19:23:14|54266.45
19:23:15|54266.44
19:23:17|54263.44
19:23:19|54263.44
19:23:19|54263.44
19:23:21|54263.44
19:23:22|54257.14
19:23:23|54257.14
19:23:25|54263.43
19:23:26|54261.69
19:23:26|54261.69
19:23:27|54261.7
19:23:28|54261.7
19:23:29|54261.7
19:23:30|54261.7
19:23:31|54261.7
19:23:32|54261.7
19:23:33|54261.7
19:23:34|54261.7
19:23:36|54261.7
19:23:36|54261.7
19:23:37|54261.7
19:23:39|54261.7
19:23:40|54261.7
19:23:41|54261.7
19:23:42|54261.7
19:23:43|54258.45
19:23:44|54259.05
19:23:44|54259.05
19:23:46|54259.05
19:23:46|54259.05
19:23:48|54256.87
19:23:48|54256.87
19:23:50|54256.87
19:23:51|54256.87
19:23:52|54256.87
19:23:53|54256.87
19:23:54|54254.11
19:23:55|54254.11
19:23:56|54254.11
19:23:57|54254.11
19:23:58|54254.12
19:23:59|54254.12
19:24:00|54254.12
19:24:01|54254.11
19:24:02|54254.12
19:24:04|54255.19
19:24:04|54255.19
19:24:06|54256.18
19:24:07|54256.18
19:24:08|54256.18
19:24:09|54256.18
19:24:10|54256.18
19:24:11|54256.18
19:24:11|54256.82
19:24:13|54256.82
19:24:15|54256.82
19:24:16|54254.38
19:24:17|54254.38
19:24:18|54254.38
19:24:19|54254.38
19:24:20|54254.17
19:24:21|54254.11
19:24:22|54254.11
19:24:23|54254.11
19:24:24|54254.11
19:24:25|54254.11
19:24:26|54254.07
19:24:27|54254.07
19:24:29|54254.07
19:24:29|54254.07
19:24:30|54254.07
19:24:31|54254.07
19:24:32|54250.36
19:24:33|54250.36
19:24:34|54250.36
19:24:35|54250.36
19:24:36|54250.36
19:24:37|54250.36
19:24:38|54250.36
19:24:39|54250.36
19:24:41|54250.36
19:24:41|54254.86
19:24:42|54254.86
19:24:43|54254.86
19:24:44|54254.86
19:24:45|54254.86
19:24:46|54254.86
19:24:47|54254.86
19:24:48|54254.86
19:24:49|54254.86
19:24:50|54254.86
19:24:52|54255.42
19:24:52|54255.42
19:24:53|54255.42
19:24:54|54255.42
19:24:55|54254.44
19:24:57|54254.65
19:24:57|54254.65
19:24:58|54258.95
19:25:00|54258.95
19:25:01|54258.95
19:25:02|54258.95
19:25:03|54258.95
19:25:03|54258.95
19:25:04|54258.95
19:25:06|54258.96
19:25:06|54258.96
19:25:08|54258.96
19:25:08|54258.96
19:25:10|54258.96
19:25:10|54258.96
19:25:11|54258.96
19:25:12|54258.96
19:25:14|54256.89
19:25:15|54250.14
19:25:16|54252.2
19:25:18|54252.2
19:25:19|54252.2
19:25:21|54252.2
19:25:22|54252.2
19:25:22|54252.2
19:25:24|54248.38
19:25:25|54248.38
19:25:26|54248.36
19:25:27|54248.36
19:25:28|54248.36
19:25:29|54248.36
19:25:30|54248.35
19:25:32|54246.1
19:25:32|54246.1
19:25:33|54246.1
19:25:34|54246.1
19:25:36|54246.1
19:25:37|54246.49
19:25:38|54246.49
19:25:39|54246.5
19:25:40|54246.5
19:25:41|54246.54
19:25:42|54246.53
19:25:42|54246.53
19:25:43|54246.53
19:25:44|54246.53
19:25:46|54246.53
19:25:46|54248.35
19:25:48|54248.35
19:25:49|54248.04
19:25:50|54248.04
19:25:51|54246.53
19:25:52|54246.53
19:25:53|54246.53
19:25:54|54246.53
19:25:54|54246.53
19:25:56|54246.32
19:25:57|54246.44
19:25:58|54246.44
19:25:58|54247.39
19:26:00|54246.01
19:26:01|54246.01
19:26:02|54246.01
19:26:02|54246.01
19:26:05|54246.01
19:26:05|54246.01
19:26:06|54246.01
19:26:07|54249.45
19:26:08|54249.45
19:26:09|54249.45
19:26:10|54249.46
19:26:11|54249.45
19:26:12|54249.46
19:26:13|54249.47
19:26:14|54249.47
19:26:15|54251.79
19:26:17|54249.48
19:26:18|54249.48
19:26:20|54249.53
19:26:22|54249.53
19:26:22|54249.53
19:26:23|54246.02
19:26:25|54246.02
19:26:26|54246.02
19:26:27|54246.01
19:26:28|54246.01
19:26:30|54246.
19:26:31|54246.
19:26:32|54246.
19:26:33|54246.
19:26:35|54246.
19:26:36|54246.
19:26:37|54246.
19:26:38|54244.81
19:26:39|54244.81
19:26:40|54244.81
19:26:41|54244.81
19:26:42|54240.32
19:26:43|54240.32
19:26:44|54239.22
19:26:45|54239.22
19:26:46|54239.22
19:26:47|54239.22
19:26:48|54239.22
19:26:49|54239.22
19:26:50|54244.18
19:26:51|54244.18
19:26:52|54244.18
19:26:53|54244.18
19:26:54|54239.49
19:26:55|54239.49
19:26:56|54236.37
19:26:58|54233.59
19:26:59|54233.59
19:27:00|54229.96
19:27:01|54229.96
19:27:02|54229.96
19:27:03|54229.96
19:27:04|54229.96
19:27:05|54229.96
19:27:06|54229.96
19:27:07|54229.96
19:27:08|54229.96
19:27:09|54225.2
19:27:10|54225.2
19:27:11|54224.38
19:27:12|54229.75
19:27:13|54229.74
19:27:14|54240.45
19:27:14|54240.45
19:27:15|54240.45
19:27:18|54229.81
19:27:18|54229.81
19:27:19|54229.83
19:27:20|54229.83
19:27:22|54230.35
19:27:23|54230.35
19:27:25|54230.35
19:27:26|54232.51
19:27:27|54232.24
19:27:27|54232.24
19:27:28|54232.24
19:27:29|54225.2
19:27:30|54225.2
19:27:31|54225.2
19:27:32|54225.2
19:27:33|54225.2
19:27:34|54225.2
19:27:35|54225.2
19:27:36|54225.2
19:27:37|54225.2
19:27:38|54225.2
19:27:39|54225.2
19:27:41|54225.2
19:27:41|54225.2
19:27:42|54225.19
19:27:43|54225.19
19:27:44|54225.2
19:27:45|54225.2
19:27:47|54225.2
19:27:48|54225.2
19:27:49|54225.2
19:27:50|54225.2
19:27:52|54225.2
19:27:53|54225.2
19:27:54|54225.2
19:27:54|54225.2
19:27:55|54225.2
19:27:56|54225.2
19:27:57|54225.2
19:27:58|54225.19
19:27:59|54225.19
19:28:00|54225.2
19:28:01|54225.2
19:28:02|54225.2
19:28:03|54225.2
19:28:04|54225.2
19:28:05|54225.2
19:28:07|54225.2
19:28:07|54225.19
19:28:08|54225.19
19:28:10|54225.19
19:28:11|54225.2
19:28:11|54225.2
19:28:12|54226.25
19:28:15|54226.25
19:28:16|54222.43
19:28:18|54220.04
19:28:19|54219.42
19:28:20|54220.03
19:28:21|54220.03
19:28:23|54220.03
19:28:23|54220.03
19:28:25|54220.04
19:28:26|54220.03
19:28:27|54220.03
19:28:28|54220.03
19:28:29|54220.03
19:28:30|54220.03
19:28:31|54220.03
19:28:32|54222.43
19:28:33|54222.43
19:28:35|54222.43
19:28:36|54222.43
19:28:37|54222.43
19:28:37|54222.43
19:28:39|54223.71
19:28:39|54223.71
19:28:41|54223.71
19:28:42|54222.86
19:28:42|54222.87
19:28:44|54222.86
19:28:44|54220.03
19:28:45|54219.7
19:28:47|54216.49
19:28:48|54216.49
19:28:49|54216.49
19:28:50|54216.49
19:28:50|54216.49
19:28:51|54216.49
19:28:53|54225.44
19:28:53|54225.44
19:28:54|54225.44
19:28:55|54225.44
19:28:57|54225.44
19:28:58|54225.44
19:28:59|54225.44
19:28:59|54225.44
19:29:01|54225.44
19:29:01|54225.44
19:29:02|54225.44
19:29:04|54225.44
19:29:04|54225.44
19:29:05|54225.44
19:29:07|54225.44
19:29:07|54225.44
19:29:08|54226.81
19:29:09|54226.82
19:29:11|54226.81
19:29:12|54226.81
19:29:13|54226.81
19:29:13|54226.81
19:29:15|54226.81
19:29:15|54226.82
19:29:18|54226.82
19:29:19|54225.27
19:29:21|54225.27
19:29:22|54225.27
19:29:23|54225.27
19:29:24|54225.27
19:29:26|54225.27
19:29:26|54226.82
19:29:27|54226.82
19:29:29|54226.82
19:29:30|54226.82
19:29:31|54226.81
19:29:32|54226.81
19:29:33|54226.81
19:29:34|54226.82
19:29:35|54226.82
19:29:36|54225.33
19:29:38|54225.33
19:29:39|54225.33
19:29:40|54225.33
19:29:40|54225.33
19:29:42|54225.02
19:29:43|54225.02
19:29:44|54225.02
19:29:45|54225.02
19:29:46|54225.02
19:29:47|54225.02
19:29:48|54225.02
19:29:49|54225.02
19:29:50|54225.02
19:29:51|54225.02
19:29:52|54224.23
19:29:53|54224.23
19:29:54|54224.02
19:29:55|54224.02
19:29:56|54224.02
19:29:57|54224.02
19:29:58|54224.02
19:29:59|54224.02
19:30:00|54226.72
19:30:00|54226.71
19:30:03|54226.71
19:30:03|54226.71
19:30:04|54226.71
19:30:05|54226.71
19:30:07|54226.72
19:30:08|54226.72
19:30:09|54226.72
19:30:09|54226.72
19:30:11|54226.72
19:30:12|54226.72
19:30:13|54226.72
19:30:14|54226.72
19:30:16|54226.72
19:30:16|54226.72
19:30:18|54226.72
19:30:20|54226.72
19:30:20|54226.72
19:30:21|54226.72
19:30:22|54226.72
19:30:23|54226.72
19:30:25|54226.72
19:30:26|54226.72
19:30:27|54223.16
19:30:28|54223.16
19:30:30|54223.17
19:30:30|54223.17
19:30:31|54223.17
19:30:32|54223.17
19:30:34|54223.17
19:30:35|54223.17
19:30:36|54223.17
19:30:36|54223.17
19:30:38|54222.51
19:30:39|54222.51
19:30:39|54222.51
19:30:41|54222.51
19:30:42|54222.51
19:30:42|54222.51
19:30:44|54222.51
19:30:45|54222.51
19:30:46|54222.51
19:30:46|54222.5
19:30:47|54221.01
19:30:48|54221.01
19:30:49|54221.01
19:30:50|54221.01
19:30:52|54221.02
19:30:52|54221.02
19:30:54|54221.02
19:30:55|54221.02
19:30:56|54221.02
19:30:57|54221.02
19:30:58|54221.
19:30:59|54221.
19:31:00|54221.
19:31:01|54221.01
19:31:02|54221.01
19:31:03|54221.
19:31:04|54221.
19:31:05|54220.99
19:31:06|54220.99
19:31:07|54220.99
19:31:08|54220.99
19:31:09|54221.
19:31:10|54221.
19:31:11|54221.
19:31:12|54221.
19:31:14|54221.
19:31:14|54220.99
19:31:15|54221.
19:31:17|54221.
19:31:19|54221.
19:31:20|54221.
19:31:21|54221.
19:31:22|54221.
19:31:23|54221.
19:31:24|54222.24
19:31:25|54222.24
19:31:27|54222.23
19:31:27|54222.24
19:31:28|54222.24
19:31:29|54222.24
19:31:31|54220.99
19:31:31|54220.74
19:31:33|54220.74
19:31:34|54220.74
19:31:34|54220.74
19:31:36|54220.74
19:31:37|54220.74
19:31:38|54220.74
19:31:39|54220.74
19:31:40|54220.74
19:31:41|54209.22
19:31:42|54209.22
19:31:43|54211.36
19:31:44|54210.55
19:31:45|54211.25
19:31:46|54211.25
19:31:47|54211.25
19:31:48|54208.7
19:31:49|54211.25
19:31:50|54211.25
19:31:51|54211.25
19:31:52|54211.25
19:31:53|54211.26
19:31:54|54211.26
19:31:55|54211.26
19:31:56|54211.26
19:31:57|54207.01
19:31:58|54207.14
19:31:59|54202.46
19:32:00|54202.27
19:32:01|54199.25
19:32:02|54199.25
19:32:03|54199.25
19:32:05|54199.25
19:32:05|54199.25
19:32:06|54199.25
19:32:07|54199.26
19:32:09|54199.26
19:32:10|54199.26
19:32:11|54199.26
19:32:12|54193.98
19:32:13|54192.89
19:32:14|54192.89
19:32:15|54192.89
19:32:16|54192.7
19:32:17|54191.94
19:32:18|54191.94
19:32:19|54191.94
19:32:21|54190.85
19:32:22|54190.85
19:32:23|54190.85
19:32:24|54185.51
19:32:25|54185.51
19:32:27|54179.32
19:32:29|54179.32
19:32:30|54179.32
19:32:31|54179.32
19:32:32|54179.32
19:32:33|54185.16
19:32:33|54185.16
19:32:35|54185.16
19:32:35|54185.16
19:32:37|54185.16
19:32:38|54185.16
19:32:39|54191.99
19:32:40|54191.99
19:32:41|54198.84
19:32:42|54197.4
19:32:44|54198.89
19:32:45|54198.89
19:32:46|54198.89
19:32:47|54198.89
19:32:47|54194.78
19:32:49|54196.05
19:32:51|54197.9
19:32:51|54197.9
19:32:52|54197.9
19:32:53|54197.9
19:32:54|54197.9
19:32:55|54195.42
19:32:56|54195.4
19:32:57|54195.4
19:32:58|54195.4
19:32:59|54179.42
19:33:00|54182.76
19:33:01|54186.46
19:33:02|54186.46
19:33:03|54186.46
19:33:04|54186.46
19:33:05|54186.46
19:33:06|54186.46
19:33:07|54186.46
19:33:08|54186.46
19:33:09|54186.46
19:33:10|54184.78
19:33:11|54184.78
19:33:12|54184.78
19:33:13|54184.78
19:33:14|54184.78
19:33:15|54184.78
19:33:16|54184.78
19:33:18|54184.78
19:33:19|54184.78
19:33:21|54182.95
19:33:22|54182.95
19:33:23|54182.95
19:33:25|54182.95
19:33:25|54185.65
19:33:27|54185.65
19:33:27|54185.04
19:33:29|54185.
19:33:30|54181.56
19:33:31|54181.56
19:33:32|54180.69
19:33:33|54180.69
19:33:34|54180.69
19:33:35|54180.69
19:33:36|54180.69
19:33:37|54180.69
19:33:38|54180.69
19:33:39|54180.69
19:33:40|54180.69
19:33:40|54184.78
19:33:42|54184.78
19:33:43|54183.78
19:33:44|54184.44
19:33:45|54184.44
19:33:46|54186.02
19:33:47|54186.02
19:33:48|54186.02
19:33:49|54186.02
19:33:50|54186.02
19:33:51|54186.02
19:33:52|54190.58
19:33:53|54190.58
19:33:54|54190.59
19:33:55|54189.51
19:33:56|54190.44
19:33:57|54190.09
19:33:58|54188.86
19:33:59|54188.86
19:34:00|54188.86
19:34:01|54188.86
19:34:02|54181.99
19:34:03|54181.99
19:34:04|54181.99
19:34:05|54181.99
19:34:06|54182.29
19:34:07|54182.3
19:34:08|54182.29
19:34:09|54182.29
19:34:10|54182.3
19:34:11|54182.3
19:34:12|54182.3
19:34:13|54182.3
19:34:14|54182.3
19:34:16|54185.56
19:34:16|54188.11
19:34:17|54186.15
19:34:19|54186.82
19:34:20|54186.82
19:34:22|54186.82
19:34:23|54183.07
19:34:24|54184.46
19:34:25|54184.46
19:34:26|54184.46
19:34:27|54184.46
19:34:28|54184.46
19:34:29|54183.95
19:34:31|54183.95
19:34:31|54183.95
19:34:33|54183.95
19:34:33|54183.95
19:34:35|54183.95
19:34:35|54190.31
19:34:36|54195.5
19:34:37|54195.5
19:34:39|54195.5
19:34:40|54195.5
19:34:41|54195.5
19:34:41|54195.5
19:34:42|54196.3
19:34:43|54198.77
19:34:44|54198.22
19:34:45|54196.72
19:34:47|54200.82
19:34:48|54200.81
19:34:49|54200.82
19:34:50|54200.82
19:34:51|54212.55
19:34:51|54212.55
19:34:53|54212.55
19:34:53|54212.55
19:34:54|54211.87
19:34:56|54210.13
19:34:57|54210.13
19:34:58|54210.13
19:34:59|54210.13
19:34:59|54210.13
19:35:01|54210.13
19:35:01|54210.13
19:35:02|54210.13
19:35:04|54210.13
19:35:04|54210.13
19:35:05|54210.13
19:35:06|54210.13
19:35:08|54210.13
19:35:08|54207.39
19:35:09|54207.39
19:35:11|54207.39
19:35:11|54207.39
19:35:14|54207.39
19:35:14|54208.26
19:35:15|54208.26
19:35:16|54208.26
19:35:17|54201.9
19:35:19|54205.05
19:35:21|54205.05
19:35:22|54205.05
19:35:23|54205.05
19:35:24|54205.05
19:35:26|54205.05
19:35:26|54205.05
19:35:28|54203.59
19:35:28|54203.59
19:35:29|54203.59
19:35:31|54203.59
19:35:32|54203.59
19:35:33|54203.59
19:35:34|54203.6
19:35:35|54204.98
19:35:36|54206.27
19:35:37|54206.27
19:35:38|54203.83
19:35:39|54203.83
19:35:40|54203.83
19:35:41|54201.9
19:35:42|54201.9
19:35:43|54192.72
19:35:44|54192.72
19:35:45|54192.72
19:35:46|54192.72
19:35:47|54192.72
19:35:47|54192.72
19:35:49|54192.72
19:35:50|54192.72
19:35:51|54192.72
19:35:52|54192.72
19:35:52|54192.72
19:35:54|54197.14
19:35:55|54197.14
19:35:55|54197.14
19:35:57|54199.89
19:35:58|54199.89
19:35:59|54199.89
19:35:59|54199.89
19:36:00|54199.89
19:36:02|54199.89
19:36:02|54199.89
19:36:04|54197.12
19:36:06|54197.12
19:36:07|54197.12
19:36:07|54197.05
19:36:09|54197.05
19:36:09|54197.05
19:36:11|54197.05
19:36:11|54197.05
19:36:12|54197.05
19:36:13|54197.05
19:36:15|54197.05
19:36:15|54193.43
19:36:16|54195.14
19:36:17|54195.14
19:36:19|54195.14
19:36:21|54195.14
19:36:22|54196.82
19:36:23|54196.86
19:36:24|54196.86
19:36:26|54196.86
19:36:27|54196.86
19:36:28|54196.86
19:36:29|54196.86
19:36:31|54196.86
19:36:32|54196.86
19:36:32|54196.86
19:36:33|54199.99
19:36:35|54199.99
19:36:35|54198.14
19:36:37|54200.65
19:36:38|54200.65
19:36:39|54200.65
19:36:39|54200.65
19:36:41|54200.65
19:36:42|54200.65
19:36:43|54200.65
19:36:44|54200.65
19:36:45|54200.65
19:36:46|54200.65
19:36:47|54200.29
19:36:48|54200.29
19:36:49|54200.29
19:36:50|54200.29
19:36:51|54200.29
19:36:52|54198.47
19:36:54|54198.47
19:36:55|54198.47
19:36:56|54198.47
19:36:57|54198.47
19:36:58|54198.47
19:36:59|54198.47
19:37:00|54198.47
19:37:01|54198.35
19:37:01|54198.36
19:37:04|54201.31
19:37:04|54201.32
19:37:05|54201.31
19:37:06|54201.31
19:37:07|54201.31
19:37:08|54196.86
19:37:09|54196.86
19:37:10|54196.86
19:37:11|54196.89
19:37:13|54196.89
19:37:14|54196.89
19:37:15|54196.89
19:37:16|54196.89
19:37:17|54196.89
19:37:18|54196.86
19:37:19|54196.86
19:37:21|54196.86
19:37:23|54195.51
19:37:25|54195.51
19:37:25|54193.78
19:37:26|54193.78
19:37:28|54193.78
19:37:29|54193.78
19:37:30|54193.39
19:37:31|54193.39
19:37:33|54193.39
19:37:33|54193.39
19:37:34|54193.39
19:37:35|54191.79
19:37:36|54191.79
19:37:37|54191.79
19:37:38|54190.
19:37:39|54190.
19:37:40|54182.27
19:37:41|54182.27
19:37:42|54182.27
19:37:44|54182.27
19:37:44|54182.27
19:37:45|54182.27
19:37:46|54182.27
19:37:47|54183.82
19:37:48|54183.82
19:37:49|54183.82
19:37:50|54183.82
19:37:51|54183.82
19:37:52|54183.82
19:37:53|54184.75
19:37:55|54184.75
19:37:55|54184.75
19:37:57|54184.75
19:37:57|54184.75
19:37:59|54184.75
19:37:59|54184.75
19:38:00|54184.75
19:38:01|54184.75
19:38:02|54184.75
19:38:03|54184.75
19:38:04|54184.75
19:38:06|54183.97
19:38:07|54183.97
19:38:08|54183.97
19:38:09|54183.96
19:38:10|54183.96
19:38:11|54183.96
19:38:12|54183.96
19:38:13|54183.96
19:38:14|54183.96
19:38:15|54183.96
19:38:16|54183.96
19:38:17|54183.96
19:38:18|54185.78
19:38:19|54185.78
19:38:20|54185.78
19:38:22|54185.78
19:38:23|54185.78
19:38:24|54185.78
19:38:25|54185.78
19:38:26|54185.78
19:38:27|54185.78
19:38:28|54184.52
19:38:28|54184.52
19:38:30|54183.96
19:38:31|54183.95
19:38:32|54183.96
19:38:32|54183.96
19:38:34|54183.96
19:38:35|54185.78
19:38:36|54185.78
19:38:37|54187.05
19:38:38|54184.5
19:38:39|54184.5
19:38:40|54184.01
19:38:41|54184.01
19:38:42|54184.01
19:38:43|54184.01
19:38:44|54184.01
19:38:44|54184.01
19:38:46|54184.01
19:38:47|54184.01
19:38:48|54184.01
19:38:49|54184.01
19:38:50|54184.01
19:38:51|54186.22
19:38:52|54186.22
19:38:53|54186.22
19:38:54|54184.03
19:38:55|54184.
19:38:56|54184.
19:38:57|54184.
19:38:58|54183.95
19:38:59|54181.57
19:39:00|54181.57
19:39:01|54181.56
19:39:02|54181.57
19:39:03|54181.56
19:39:04|54180.02
19:39:05|54180.02
19:39:06|54180.01
19:39:07|54180.01
19:39:08|54180.
19:39:10|54180.
19:39:10|54180.
19:39:12|54180.01
19:39:13|54181.55
19:39:14|54181.55
19:39:15|54183.41
19:39:16|54183.41
19:39:16|54183.41
19:39:18|54183.41
19:39:19|54181.57
19:39:20|54181.57
19:39:22|54181.56
19:39:22|54181.56
19:39:24|54181.56
19:39:25|54179.01
19:39:26|54179.01
19:39:27|54179.01
19:39:28|54179.01
19:39:30|54179.01
19:39:30|54179.
19:39:31|54179.
19:39:32|54179.
19:39:33|54187.98
19:39:34|54187.98
19:39:35|54202.74
19:39:37|54198.79
19:39:38|54199.69
19:39:39|54199.69
19:39:40|54199.69
19:39:41|54199.69
19:39:42|54199.69
19:39:42|54199.69
19:39:44|54189.84
19:39:44|54189.84
19:39:46|54189.84
19:39:47|54186.25
19:39:48|54186.25
19:39:49|54186.25
19:39:50|54186.25
19:39:51|54186.25
19:39:52|54189.37
19:39:53|54189.37
19:39:54|54189.37
19:39:55|54186.67
19:39:56|54186.67
19:39:57|54186.67
19:39:58|54186.67
19:39:59|54186.67
19:40:00|54186.67
19:40:01|54185.72
19:40:02|54185.72
19:40:04|54185.72
19:40:04|54185.66
19:40:06|54185.66
19:40:06|54185.66
19:40:09|54185.66
19:40:09|54185.69
19:40:10|54185.69
19:40:11|54185.69
19:40:13|54184.67
19:40:13|54186.52
19:40:14|54186.52
19:40:16|54186.51
19:40:17|54186.24
19:40:18|54186.24
19:40:18|54185.98
19:40:19|54185.98
19:40:20|54185.98
19:40:22|54182.91
19:40:24|54181.68
19:40:26|54177.03
19:40:26|54177.03
19:40:27|54177.03
19:40:29|54171.88
19:40:30|54171.88
19:40:31|54168.56
19:40:32|54168.56
19:40:33|54168.57
19:40:33|54168.56
19:40:35|54168.56
19:40:37|54168.56
19:40:37|54162.28
19:40:38|54162.28
19:40:39|54162.28
19:40:40|54162.29
19:40:42|54162.29
19:40:42|54162.29
19:40:43|54162.29
19:40:44|54162.29
19:40:45|54162.29
19:40:46|54162.28
19:40:47|54162.29
19:40:48|54162.29
19:40:49|54162.29
19:40:50|54160.1
19:40:52|54160.09
19:40:52|54160.
19:40:53|54160.
19:40:54|54160.1
19:40:55|54162.27
19:40:57|54162.27
19:40:57|54162.27
19:40:58|54162.27
19:40:59|54162.27
19:41:00|54162.27
19:41:02|54162.27
19:41:03|54162.27
19:41:04|54162.27
19:41:05|54162.27
19:41:06|54162.27
19:41:07|54162.27
19:41:08|54162.28
19:41:09|54162.27
19:41:10|54158.84
19:41:11|54158.84
19:41:12|54158.84
19:41:13|54158.9
19:41:14|54158.9
19:41:15|54158.9
19:41:16|54158.9
19:41:17|54158.9
19:41:18|54158.91
19:41:19|54158.91
19:41:20|54158.91
19:41:21|54158.91
19:41:23|54154.74
19:41:24|54158.3
19:41:26|54158.25
19:41:28|54158.25
19:41:28|54158.25
19:41:30|54158.25
19:41:31|54158.25
19:41:32|54158.25
19:41:33|54158.25
19:41:34|54158.25
19:41:35|54158.25
19:41:36|54158.25
19:41:37|54158.25
19:41:38|54154.99
19:41:40|54155.
19:41:40|54155.01
19:41:41|54155.01
19:41:42|54155.01
19:41:43|54158.22
19:41:45|54158.23
19:41:46|54162.29
19:41:47|54162.29
19:41:48|54162.29
19:41:49|54162.29
19:41:50|54162.29
19:41:51|54160.08
19:41:52|54160.08
19:41:53|54160.08
19:41:54|54160.08
19:41:55|54159.97
19:41:56|54159.97
19:41:57|54159.97
19:41:58|54159.97
19:41:59|54159.97
19:42:00|54159.97
19:42:01|54159.97
19:42:02|54161.99
19:42:03|54161.99
19:42:04|54161.99
19:42:05|54161.99
19:42:06|54161.99
19:42:07|54161.99
19:42:08|54161.99
19:42:09|54161.99
19:42:09|54161.99
19:42:11|54161.99
19:42:11|54169.89
19:42:13|54169.89
19:42:14|54169.89
19:42:15|54169.89
19:42:16|54169.89
19:42:17|54169.89
19:42:18|54169.89
19:42:19|54169.89
19:42:19|54166.66
19:42:21|54166.66
19:42:22|54166.66
19:42:24|54166.68
19:42:25|54166.68
19:42:26|54166.68
19:42:26|54166.68
19:42:28|54166.68
19:42:29|54166.68
19:42:30|54163.48
19:42:31|54163.48
19:42:32|54163.48
19:42:33|54163.48
19:42:34|54163.48
19:42:36|54164.56
19:42:37|54164.56
19:42:38|54164.56
19:42:39|54164.56
19:42:40|54164.56
19:42:41|54164.56
19:42:42|54162.41
19:42:43|54162.41
19:42:44|54162.41
19:42:45|54162.41
19:42:46|54162.41
19:42:47|54162.41
19:42:48|54162.57
19:42:49|54162.57
19:42:50|54162.57
19:42:51|54162.57
19:42:52|54162.57
19:42:54|54155.91
19:42:54|54155.91
19:42:55|54155.91
19:42:56|54155.57
19:42:57|54155.57
19:42:58|54155.57
19:42:59|54155.57
19:43:00|54155.57
19:43:01|54154.66
19:43:02|54154.66
19:43:03|54157.91
19:43:04|54157.92
19:43:05|54157.92
19:43:06|54157.91
19:43:07|54157.91
19:43:08|54157.91
19:43:10|54157.91
19:43:10|54157.91
19:43:11|54157.91
19:43:12|54157.91
19:43:13|54157.91
19:43:14|54157.91
19:43:15|54157.92
19:43:16|54157.92
19:43:17|54157.92
19:43:18|54157.92
19:43:19|54157.92
19:43:20|54157.92
19:43:21|54157.92
19:43:23|54157.92
19:43:23|54157.92
19:43:26|54158.38
19:43:28|54158.37
19:43:28|54158.37
19:43:30|54158.03
19:43:30|54158.03
19:43:31|54158.03
19:43:32|54158.03
19:43:33|54157.77
19:43:34|54157.77
19:43:36|54157.77
19:43:37|54157.77
19:43:38|54157.75
19:43:39|54157.75
19:43:40|54157.75
19:43:41|54156.38
19:43:42|54156.38
19:43:43|54156.39
19:43:44|54156.39
19:43:45|54156.39
19:43:46|54156.38
19:43:47|54156.38
19:43:48|54156.38
19:43:49|54156.01
19:43:50|54156.02
19:43:51|54156.02
19:43:51|54156.02
19:43:53|54156.02
19:43:54|54156.02
19:43:55|54156.02
19:43:55|54156.02
19:43:56|54156.02
19:43:57|54156.02
19:43:59|54156.02
19:43:59|54156.02
19:44:01|54156.02
19:44:02|54155.05
19:44:03|54155.05
19:44:04|54155.05
19:44:04|54155.72
19:44:05|54155.72
19:44:07|54155.72
19:44:08|54155.72
19:44:09|54155.72
19:44:10|54156.38
19:44:11|54156.37
19:44:11|54156.37
19:44:12|54156.37
19:44:14|54156.37
19:44:15|54156.38
19:44:16|54156.38
19:44:17|54157.89
19:44:18|54157.89
19:44:19|54157.89
19:44:19|54157.89
19:44:21|54157.89
19:44:22|54157.89
19:44:22|54157.89
19:44:25|54157.89
19:44:26|54157.89
19:44:28|54157.89
19:44:28|54157.89
19:44:30|54157.89
19:44:31|54157.89
19:44:32|54128.4
19:44:32|54121.37
19:44:35|54121.37
19:44:35|54121.37
19:44:36|54121.37
19:44:37|54121.37
19:44:38|54121.37
19:44:39|54121.37
19:44:40|54120.26
19:44:41|54120.26
19:44:42|54120.27
19:44:43|54120.27
19:44:44|54120.27
19:44:45|54120.27
19:44:46|54120.27
19:44:47|54120.27
19:44:48|54120.27
19:44:49|54120.27
19:44:50|54120.26
19:44:51|54120.26
19:44:52|54120.26
19:44:53|54105.13
19:44:54|54102.3
19:44:55|54098.03
19:44:57|54098.03
19:44:57|54098.03
19:44:58|54098.03
19:44:59|54107.99
19:45:00|54107.99
19:45:01|54107.99
19:45:02|54107.99
19:45:03|54107.99
19:45:05|54107.99
19:45:06|54107.99
19:45:07|54107.99
19:45:08|54107.99
19:45:09|54107.99
19:45:10|54107.99
19:45:11|54107.99
19:45:11|54107.99
19:45:13|54108.
19:45:14|54108.
19:45:15|54108.
19:45:16|54108.
19:45:16|54108.
19:45:18|54108.
19:45:19|54108.
19:45:19|54108.
19:45:21|54108.
19:45:22|54108.
19:45:23|54108.
19:45:23|54108.
19:45:26|54108.
19:45:27|54126.8
19:45:28|54123.25
19:45:30|54127.02
19:45:30|54134.25
19:45:31|54134.25
19:45:32|54137.99
19:45:33|54137.99
19:45:34|54137.99
19:45:35|54137.99
19:45:37|54137.99
19:45:38|54137.96
19:45:39|54137.96
19:45:40|54134.25
19:45:42|54134.25
19:45:43|54134.26
19:45:43|54134.26
19:45:45|54134.26
19:45:45|54123.64
19:45:47|54123.64
19:45:47|54123.64
19:45:48|54127.83
19:45:50|54127.84
19:45:50|54122.85
19:45:51|54127.83
19:45:52|54127.83
19:45:54|54127.83
19:45:54|54127.83
19:45:56|54127.83
19:45:57|54127.83
19:45:57|54127.83
19:45:59|54127.83
19:45:59|54127.83
19:46:00|54127.27
19:46:02|54127.27
19:46:03|54127.28
19:46:03|54134.24
19:46:04|54135.2
19:46:05|54135.19
19:46:06|54135.18
19:46:07|54134.29
19:46:08|54134.29
19:46:09|54134.29
19:46:10|54134.29
19:46:11|54134.29
19:46:12|54134.29
19:46:14|54135.17
19:46:15|54135.17
19:46:15|54135.17
19:46:17|54135.17
19:46:18|54135.17
19:46:18|54135.16
19:46:19|54135.16
19:46:21|54135.16
19:46:21|54126.26
19:46:22|54126.26
19:46:23|54126.26
19:46:24|54126.26
19:46:26|54126.26
19:46:27|54126.26
19:46:28|54126.26
19:46:29|54126.26
19:46:31|54122.88
19:46:32|54124.18
19:46:33|54124.18
19:46:35|54124.18
19:46:36|54124.18
19:46:37|54124.18
19:46:38|54130.92
19:46:39|54131.68
19:46:40|54135.19
19:46:42|54135.19
19:46:42|54135.19
19:46:43|54135.19
19:46:44|54131.06
19:46:46|54134.07
19:46:47|54134.07
19:46:47|54135.17
19:46:48|54135.17
19:46:49|54135.17
19:46:50|54122.92
19:46:52|54122.92
19:46:53|54122.92
19:46:53|54091.86
19:46:54|54091.86
19:46:55|54092.6
19:46:56|54092.6
19:46:57|54092.6
19:46:58|54092.6
19:46:59|54092.11
19:47:00|54092.07
19:47:02|54092.08
19:47:03|54092.08
19:47:04|54092.08
19:47:05|54092.08
19:47:06|54092.08
19:47:07|54092.08
19:47:08|54092.08
19:47:09|54092.07
19:47:10|54092.07
19:47:11|54090.
19:47:12|54090.
19:47:13|54090.
19:47:14|54084.36
19:47:15|54084.21
19:47:16|54084.21
19:47:17|54084.21
19:47:18|54084.21
19:47:20|54084.22
19:47:21|54084.22
19:47:21|54084.22
19:47:22|54084.22
19:47:23|54084.22
19:47:24|54084.22
19:47:26|54084.22
19:47:27|54083.58
19:47:29|54083.58
19:47:31|54081.26
19:47:32|54081.26
19:47:34|54081.26
19:47:34|54081.26
19:47:35|54081.26
19:47:37|54081.26
19:47:38|54082.05
19:47:39|54082.05
19:47:40|54082.05
19:47:41|54081.
19:47:42|54081.
19:47:44|54081.
19:47:44|54081.
19:47:46|54080.
19:47:48|54080.
19:47:48|54078.95
19:47:49|54071.63
19:47:50|54071.63
19:47:51|54071.63
19:47:52|54071.9
19:47:53|54082.93
19:47:54|54082.93
19:47:55|54082.93
19:47:56|54082.93
19:47:58|54082.93
19:47:59|54082.93
19:48:00|54081.77
19:48:01|54081.77
19:48:02|54081.77
19:48:02|54081.
19:48:04|54081.
19:48:05|54081.
19:48:05|54081.
19:48:07|54081.
19:48:09|54081.
19:48:09|54081.
19:48:10|54081.
19:48:11|54081.
19:48:12|54079.33
19:48:14|54079.33
19:48:15|54079.33
19:48:16|54079.33
19:48:17|54079.33
19:48:18|54079.33
19:48:19|54079.33
19:48:20|54079.33
19:48:21|54081.22
19:48:22|54075.66
19:48:23|54079.16
19:48:24|54074.65
19:48:25|54076.29
19:48:26|54076.29
19:48:28|54076.29
19:48:30|54071.86
19:48:31|54071.86
19:48:33|54071.86
19:48:34|54073.78
19:48:35|54073.78
19:48:36|54073.77
19:48:37|54073.77
19:48:38|54075.79
19:48:39|54075.79
19:48:40|54075.79
19:48:41|54075.79
19:48:42|54075.79
19:48:43|54075.79
19:48:44|54075.79
19:48:45|54076.
19:48:46|54076.
19:48:47|54076.
19:48:48|54076.
19:48:49|54076.
19:48:50|54076.
19:48:51|54068.65
19:48:52|54068.49
19:48:53|54068.49
19:48:55|54068.49
19:48:56|54065.27
19:48:57|54065.27
19:48:57|54065.27
19:48:58|54065.27
19:48:59|54065.26
19:49:00|54065.26
19:49:01|54065.26
19:49:02|54065.51
19:49:04|54065.51
19:49:05|54066.
19:49:05|54066.
19:49:06|54065.26
19:49:08|54065.26
19:49:08|54065.26
19:49:10|54065.26
19:49:11|54065.26
19:49:11|54064.61
19:49:13|54064.61
19:49:14|54065.25
19:49:14|54065.25
19:49:15|54065.25
19:49:17|54065.25
19:49:18|54065.23
19:49:18|54065.23
19:49:19|54064.93
19:49:20|54064.93
19:49:22|54064.73
19:49:23|54062.69
19:49:23|54062.3
19:49:24|54062.3
19:49:26|54062.3
19:49:27|54062.3
19:49:28|54062.3
19:49:30|54062.3
19:49:31|54062.3
19:49:32|54062.29
19:49:33|54062.29
19:49:34|54062.29
19:49:35|54062.29
19:49:36|54062.29
19:49:37|54062.29
19:49:38|54065.24
19:49:39|54065.24
19:49:40|54065.24
19:49:41|54065.24
19:49:42|54065.24
19:49:43|54065.24
19:49:44|54065.2
19:49:45|54065.2
19:49:46|54065.2
19:49:47|54065.19
19:49:48|54065.19
19:49:49|54065.2
19:49:50|54065.2
19:49:51|54065.2
19:49:52|54065.2
19:49:53|54065.2
19:49:54|54065.19
19:49:56|54065.2
19:49:57|54065.2
19:49:57|54065.2
19:49:59|54065.2
19:50:00|54065.2
19:50:00|54064.02
19:50:02|54064.88
19:50:03|54064.88
19:50:04|54064.88
19:50:05|54065.02
19:50:07|54063.99
19:50:07|54063.99
19:50:08|54064.83
19:50:09|54064.83
19:50:10|54064.83
19:50:11|54064.83
19:50:12|54064.83
19:50:13|54064.83
19:50:14|54084.56
19:50:15|54084.56
19:50:16|54084.56
19:50:17|54084.56
19:50:18|54082.88
19:50:19|54082.88
19:50:20|54080.62
19:50:21|54080.62
19:50:22|54080.62
19:50:23|54080.62
19:50:24|54080.62
19:50:25|54080.62
19:50:26|54083.73
19:50:27|54087.11
19:50:28|54091.72
19:50:30|54082.12
19:50:30|54091.72
19:50:31|54091.73
19:50:33|54091.73
19:50:34|54091.73
19:50:36|54105.87
19:50:37|54105.87
19:50:37|54105.87
19:50:39|54105.87
19:50:39|54101.08
19:50:41|54101.08
19:50:42|54101.08
19:50:43|54097.93
19:50:44|54101.11
19:50:45|54101.11
19:50:46|54101.11
19:50:47|54098.29
19:50:48|54098.29
19:50:49|54098.29
19:50:50|54098.9
19:50:51|54098.9
19:50:52|54098.9
19:50:53|54098.89
19:50:54|54098.89
19:50:55|54098.9
19:50:56|54098.89
19:50:57|54098.89
19:50:58|54098.89
19:51:00|54098.89
19:51:01|54098.89
19:51:02|54098.89
19:51:03|54098.89
19:51:04|54098.89
19:51:05|54098.9
19:51:06|54098.9
19:51:07|54098.9
19:51:08|54095.62
19:51:10|54095.63
19:51:11|54095.63
19:51:11|54095.63
19:51:13|54095.63
19:51:14|54095.63
19:51:14|54095.63
19:51:15|54095.63
19:51:17|54095.63
19:51:17|54095.63
19:51:18|54095.62
19:51:20|54095.62
19:51:20|54095.62
19:51:22|54095.62
19:51:23|54095.62
19:51:24|54095.62
19:51:24|54095.62
19:51:26|54095.63
19:51:27|54102.78
19:51:27|54102.78
19:51:29|54102.78
19:51:31|54101.34
19:51:32|54101.34
19:51:34|54101.34
19:51:35|54101.34
19:51:36|54109.25
19:51:37|54109.25
19:51:38|54109.25
19:51:39|54114.
19:51:40|54111.8
19:51:41|54111.8
19:51:42|54111.8
19:51:42|54111.8
19:51:44|54111.8
19:51:45|54114.81
19:51:46|54114.81
19:51:47|54114.81
19:51:47|54114.82
19:51:49|54119.4
19:51:50|54123.71
19:51:51|54130.68
19:51:51|54132.3
19:51:53|54132.3
19:51:54|54128.41
19:51:55|54128.41
19:51:56|54128.41
19:51:57|54128.41
19:51:58|54126.95
19:51:59|54126.95
19:52:00|54126.95
19:52:01|54126.95
19:52:02|54130.49
19:52:03|54137.06
19:52:04|54137.06
19:52:05|54137.26
19:52:07|54137.26
19:52:07|54137.26
19:52:08|54137.26
19:52:10|54137.26
19:52:10|54137.26
19:52:11|54137.26
19:52:12|54137.26
19:52:13|54137.26
19:52:14|54137.26
19:52:15|54137.25
19:52:16|54137.25
19:52:17|54135.76
19:52:18|54135.26
19:52:19|54135.26
19:52:20|54135.26
19:52:21|54135.26
19:52:22|54135.26
19:52:23|54137.26
19:52:24|54137.26
19:52:25|54137.26
19:52:26|54137.26
19:52:27|54138.56
19:52:28|54138.56
19:52:30|54138.56
19:52:31|54138.56
19:52:32|54138.56
19:52:34|54138.56
19:52:35|54135.75
19:52:36|54136.11
19:52:38|54136.11
19:52:39|54136.11
19:52:40|54136.11
19:52:41|54136.08
19:52:42|54136.08
19:52:43|54136.08
19:52:44|54136.08
19:52:45|54135.28
19:52:46|54135.28
19:52:47|54135.28
19:52:48|54135.28
19:52:49|54135.28
19:52:50|54137.13
19:52:51|54137.13
19:52:52|54137.13
19:52:53|54137.13
19:52:54|54137.13
19:52:56|54137.13
19:52:57|54137.13
19:52:58|54137.13
19:52:58|54137.13
19:52:59|54137.13
19:53:00|54137.13
19:53:02|54137.13
19:53:03|54137.13
19:53:04|54137.13
19:53:05|54137.26
19:53:06|54137.26
19:53:07|54137.26
19:53:08|54137.26
19:53:10|54150.
19:53:11|54150.
19:53:12|54163.51
19:53:13|54163.51
19:53:14|54163.44
19:53:15|54163.45
19:53:16|54163.44
19:53:17|54163.44
19:53:18|54163.44
19:53:19|54169.99
19:53:20|54169.99
19:53:20|54169.99
19:53:22|54170.
19:53:22|54170.
19:53:24|54188.94
19:53:25|54184.75
19:53:26|54184.75
19:53:27|54182.3
19:53:28|54182.3
19:53:28|54184.33
19:53:31|54184.33
19:53:32|54186.53
19:53:34|54186.53
19:53:35|54186.53
19:53:37|54186.53
19:53:37|54186.53
19:53:39|54183.2
19:53:40|54183.2
19:53:41|54184.08
19:53:42|54199.48
19:53:42|54199.48
19:53:44|54183.79
19:53:45|54183.8
19:53:46|54183.8
19:53:47|54183.8
19:53:48|54183.8
19:53:49|54200.
19:53:50|54200.
19:53:51|54193.08
19:53:52|54190.58
19:53:53|54188.79
19:53:54|54184.08
19:53:55|54184.08
19:53:56|54175.85
19:53:58|54175.85
19:53:59|54175.85
19:54:00|54175.83
19:54:01|54175.83
19:54:03|54175.83
19:54:04|54175.83
19:54:04|54175.83
19:54:05|54175.83
19:54:06|54175.83
19:54:08|54175.83
19:54:09|54175.83
19:54:09|54180.33
19:54:10|54180.33
19:54:12|54180.33
19:54:12|54180.33
19:54:13|54176.91
19:54:14|54176.91
19:54:15|54176.91
19:54:17|54176.91
19:54:17|54176.91
19:54:19|54175.83
19:54:19|54175.83
19:54:21|54175.84
19:54:21|54175.84
19:54:22|54175.84
19:54:23|54175.84
19:54:25|54175.84
19:54:26|54175.84
19:54:26|54184.26
19:54:28|54178.96
19:54:28|54176.57
19:54:30|54176.98
19:54:31|54176.99
19:54:33|54176.99
19:54:34|54176.98
19:54:36|54176.98
19:54:36|54175.84
19:54:39|54175.84
19:54:39|54175.84
19:54:41|54175.84
19:54:41|54175.84
19:54:42|54175.84
19:54:43|54175.84
19:54:44|54175.83
19:54:45|54175.84
19:54:46|54175.84
19:54:47|54175.84
19:54:48|54175.84
19:54:49|54175.84
19:54:50|54175.84
19:54:51|54175.84
19:54:52|54175.83
19:54:53|54172.72
19:54:54|54172.72
19:54:55|54166.13
19:54:57|54157.57
19:54:57|54157.57
19:54:58|54157.57
19:54:59|54158.44
19:55:00|54152.95
19:55:01|54152.95
19:55:02|54152.95
19:55:03|54152.95
19:55:04|54150.
19:55:05|54150.
19:55:06|54150.
19:55:07|54150.
19:55:08|54150.
19:55:09|54156.6
19:55:10|54162.75
19:55:12|54165.99
19:55:12|54166.12
19:55:13|54174.97
19:55:15|54178.24
19:55:17|54176.74
19:55:17|54176.74
19:55:18|54176.74
19:55:19|54176.69
19:55:20|54176.69
19:55:21|54176.69
19:55:22|54176.69
19:55:23|54176.69
19:55:24|54176.73
19:55:25|54176.74
19:55:26|54176.74
19:55:27|54183.28
19:55:29|54183.28
19:55:29|54183.28
19:55:31|54180.48
19:55:32|54180.48
19:55:33|54180.48
19:55:34|54180.52
19:55:35|54180.51
19:55:37|54180.52
19:55:38|54179.88
19:55:39|54179.88
19:55:40|54179.88
19:55:41|54179.2
19:55:42|54179.21
19:55:43|54179.21
19:55:45|54179.21
19:55:46|54179.21
19:55:46|54179.21
19:55:48|54179.2
19:55:49|54179.2
19:55:50|54179.2
19:55:51|54179.2
19:55:52|54179.2
19:55:53|54179.2
19:55:53|54179.2
19:55:56|54179.2
19:55:56|54179.21
19:55:57|54179.21
19:55:58|54179.2
19:55:59|54179.2
19:56:00|54179.2
19:56:01|54179.2
19:56:03|54179.21
19:56:04|54179.21
19:56:05|54179.21
19:56:07|54179.2
19:56:08|54179.2
19:56:09|54179.21
19:56:10|54179.21
19:56:11|54179.21
19:56:13|54179.21
19:56:14|54179.2
19:56:15|54179.21
19:56:16|54179.21
19:56:17|54166.71
19:56:18|54163.21
19:56:19|54151.49
19:56:20|54152.25
19:56:21|54152.25
19:56:23|54152.25
19:56:24|54152.22
19:56:25|54152.22
19:56:26|54152.23
19:56:27|54152.23
19:56:28|54152.23
19:56:29|54152.23
19:56:30|54152.24
19:56:31|54152.24
19:56:33|54152.23
19:56:34|54152.23
19:56:35|54153.4
19:56:36|54153.4
19:56:37|54153.4
19:56:38|54153.4
19:56:39|54153.4
19:56:40|54153.4
19:56:41|54153.4
19:56:42|54152.86
19:56:43|54152.86
19:56:44|54152.85
19:56:46|54152.85
19:56:46|54152.85
19:56:47|54152.85
19:56:48|54152.85
19:56:49|54152.85
19:56:50|54152.85
19:56:51|54152.85
19:56:52|54152.85
19:56:54|54152.85
19:56:55|54152.85
19:56:56|54152.85
19:56:57|54150.01
19:56:58|54150.01
19:56:59|54150.01
19:57:00|54147.53
19:57:00|54147.53
19:57:02|54147.53
19:57:03|54147.54
19:57:04|54147.54
19:57:05|54147.53
19:57:06|54147.53
19:57:07|54147.53
19:57:08|54147.53
19:57:09|54147.53
19:57:09|54147.53
19:57:11|54147.53
19:57:12|54147.67
19:57:14|54147.67
19:57:14|54147.68
19:57:15|54147.68
19:57:16|54147.68
19:57:17|54147.68
19:57:18|54147.68
19:57:19|54147.68
19:57:20|54147.68
19:57:21|54149.39
19:57:23|54149.39
19:57:23|54149.39
19:57:24|54149.39
19:57:25|54149.4
19:57:26|54149.4
19:57:27|54149.4
19:57:28|54151.19
19:57:29|54167.59
19:57:30|54167.59
19:57:31|54167.59
19:57:33|54167.59
19:57:35|54167.59
19:57:36|54182.07
19:57:37|54196.2
19:57:39|54196.2
19:57:40|54196.2
19:57:41|54185.06
19:57:42|54185.13
19:57:43|54185.13
19:57:44|54185.13
19:57:45|54187.76
19:57:47|54187.76
19:57:48|54188.69
19:57:49|54188.69
19:57:50|54188.69
19:57:51|54188.69
19:57:52|54188.69
19:57:53|54188.69
19:57:53|54194.52
19:57:55|54194.52
19:57:56|54194.52
19:57:57|54195.3
19:57:58|54195.3
19:57:59|54195.3
19:57:59|54196.18
19:58:02|54197.46
19:58:03|54196.55
19:58:04|54196.55
19:58:05|54196.55
19:58:06|54190.28
19:58:07|54190.28
19:58:08|54190.28
19:58:10|54190.28
19:58:11|54190.28
19:58:12|54190.28
19:58:14|54168.87
19:58:14|54168.87
19:58:15|54168.87
19:58:16|54168.87
19:58:17|54168.87
19:58:18|54169.2
19:58:19|54169.2
19:58:20|54169.2
19:58:21|54169.2
19:58:23|54176.07
19:58:23|54176.07
19:58:25|54176.07
19:58:25|54176.07
19:58:27|54170.25
19:58:27|54170.25
19:58:28|54170.24
19:58:29|54170.24
19:58:31|54170.24
19:58:31|54170.24
19:58:33|54158.93
19:58:35|54158.96
19:58:36|54158.96
19:58:38|54158.96
19:58:39|54158.96
19:58:40|54158.96
19:58:41|54158.95
19:58:42|54167.78
19:58:44|54167.78
19:58:44|54167.78
19:58:45|54167.78
19:58:46|54167.79
19:58:47|54167.79
19:58:49|54167.79
19:58:50|54165.14
19:58:51|54165.14
19:58:52|54165.14
19:58:53|54165.14
19:58:54|54165.14
19:58:55|54170.49
19:58:56|54180.69
19:58:57|54180.65
19:58:58|54180.65
19:58:59|54180.65
19:59:00|54169.01
19:59:01|54168.78
19:59:02|54168.78
19:59:03|54168.78
19:59:04|54168.78
19:59:05|54168.78
19:59:06|54168.78
19:59:07|54168.78
19:59:08|54167.15
19:59:09|54167.15
19:59:10|54161.33
19:59:11|54157.61
19:59:12|54157.61
19:59:13|54157.61
19:59:14|54157.32
19:59:15|54157.32
19:59:16|54157.32
19:59:17|54157.32
19:59:18|54157.32
19:59:19|54160.07
19:59:20|54160.07
19:59:21|54160.07
19:59:22|54160.09
19:59:23|54160.08
19:59:24|54160.08
19:59:25|54160.08
19:59:26|54160.52
19:59:27|54160.52
19:59:28|54161.79
19:59:30|54161.78
19:59:31|54161.78
19:59:32|54161.99
19:59:33|54161.99
19:59:34|54161.99
19:59:36|54161.99
19:59:37|54167.75
19:59:38|54167.76
19:59:39|54167.75
19:59:40|54167.76
19:59:41|54167.76
19:59:42|54167.76
19:59:44|54167.76
19:59:44|54167.76
19:59:46|54167.76
19:59:46|54160.37
19:59:47|54160.36
19:59:49|54161.38
19:59:50|54161.38
19:59:51|54161.38
19:59:52|54161.38
19:59:54|54161.38
19:59:55|54161.38
19:59:56|54165.03
19:59:57|54165.03
19:59:58|54165.03
19:59:59|54164.83
20:00:00|54160.44
20:00:01|54164.57
20:00:02|54163.36
20:00:03|54167.78
20:00:04|54167.78
20:00:05|54167.78
20:00:06|54167.78
20:00:07|54167.78
20:00:08|54167.78
20:00:09|54167.78
20:00:09|54167.78
20:00:11|54167.78
20:00:12|54167.78
20:00:13|54167.78
20:00:14|54167.78
20:00:15|54162.39
20:00:15|54162.39
20:00:17|54162.39
20:00:17|54162.39
20:00:19|54162.39
20:00:20|54165.75
20:00:21|54165.75
20:00:22|54167.65
20:00:23|54167.65
20:00:23|54167.65
20:00:25|54167.65
20:00:26|54167.65
20:00:27|54167.65
20:00:28|54160.34
20:00:29|54160.34
20:00:30|54160.34
20:00:31|54160.34
20:00:33|54164.95
20:00:34|54163.28
20:00:36|54163.28
20:00:38|54163.28
20:00:38|54166.57
20:00:40|54167.78
20:00:41|54167.78
20:00:42|54167.77
20:00:43|54167.77
20:00:44|54167.77
20:00:45|54167.28
20:00:46|54167.28
20:00:47|54167.28
20:00:48|54167.28
20:00:49|54167.28
20:00:50|54167.78
20:00:51|54167.78
20:00:52|54167.78
20:00:53|54164.25
20:00:54|54164.25
20:00:55|54164.25
20:00:56|54164.25
20:00:57|54164.25
20:00:58|54160.84
20:00:59|54160.85
20:01:00|54160.87
20:01:01|54160.91
20:01:02|54160.91
20:01:03|54160.91
20:01:04|54160.91
20:01:05|54160.91
20:01:06|54160.93
20:01:07|54160.93
20:01:08|54160.97
20:01:09|54160.97
20:01:10|54160.97
20:01:11|54160.97
20:01:12|54160.97
20:01:13|54160.97
20:01:14|54160.93
20:01:15|54160.93
20:01:16|54156.62
20:01:17|54156.62
20:01:18|54156.6
20:01:19|54156.6
20:01:20|54156.58
20:01:21|54156.58
20:01:22|54156.58
20:01:23|54156.58
20:01:24|54155.1
20:01:25|54156.54
20:01:26|54155.87
20:01:27|54155.87
20:01:28|54155.87
20:01:29|54155.87
20:01:30|54155.87
20:01:31|54155.87
20:01:32|54167.78
20:01:33|54173.3
20:01:34|54173.31
20:01:36|54173.31
20:01:38|54168.28
20:01:39|54168.28
20:01:40|54168.28
20:01:41|54175.11
20:01:43|54175.11
20:01:43|54175.11
20:01:44|54175.11
20:01:46|54175.11
20:01:47|54175.11
20:01:48|54175.11
20:01:49|54175.11
20:01:50|54177.1
20:01:51|54177.1
20:01:52|54177.1
20:01:53|54177.1
20:01:54|54177.1
20:01:55|54177.1
20:01:55|54177.15
20:01:57|54177.15
20:01:58|54177.15
20:01:59|54183.82
20:02:00|54182.81
20:02:01|54182.81
20:02:02|54181.66
20:02:03|54181.66
20:02:03|54181.66
20:02:05|54181.66
20:02:06|54181.66
20:02:07|54181.66
20:02:08|54181.66
20:02:09|54181.66
20:02:10|54184.
20:02:11|54184.
20:02:12|54185.36
20:02:13|54188.43
20:02:13|54188.43
20:02:15|54189.02
20:02:16|54189.02
20:02:17|54189.02
20:02:18|54183.67
20:02:19|54183.67
20:02:20|54187.18
20:02:21|54177.01
20:02:22|54177.
20:02:23|54177.04
20:02:24|54180.52
20:02:25|54177.01
20:02:26|54177.04
20:02:27|54177.09
20:02:28|54177.09
20:02:29|54177.09
20:02:30|54181.53
20:02:31|54181.53
20:02:32|54181.53
20:02:33|54181.53
20:02:34|54181.53
20:02:35|54177.01
20:02:36|54177.
20:02:37|54177.
20:02:39|54175.12
20:02:40|54177.01
20:02:41|54183.78
20:02:43|54183.78
20:02:43|54183.78
20:02:44|54180.56
20:02:45|54180.56
20:02:46|54180.2
20:02:47|54184.46
20:02:48|54184.46
20:02:50|54184.46
20:02:51|54184.46
20:02:52|54184.46
20:02:53|54184.46
20:02:54|54184.46
20:02:55|54184.46
20:02:56|54179.22
20:02:57|54175.65
20:02:58|54175.65
20:02:59|54167.66
20:03:00|54173.43
20:03:01|54173.43
20:03:02|54173.43
20:03:03|54173.43
20:03:04|54173.43
20:03:05|54173.43
20:03:06|54173.43
20:03:07|54173.77
20:03:08|54173.77
20:03:10|54173.77
20:03:11|54173.77
20:03:12|54177.9
20:03:13|54177.9
20:03:14|54168.4
20:03:15|54168.4
20:03:16|54172.71
20:03:17|54173.75
20:03:18|54173.75
20:03:19|54173.75
20:03:20|54173.75
20:03:21|54173.75
20:03:22|54173.75
20:03:23|54168.32
20:03:24|54168.32
20:03:25|54168.32
20:03:26|54172.29
20:03:27|54172.29
20:03:28|54172.01
20:03:29|54168.5
20:03:30|54168.82
20:03:31|54168.82
20:03:32|54164.47
20:03:33|54166.89
20:03:34|54166.89
20:03:35|54166.89
20:03:36|54166.89
20:03:38|54165.78
20:03:39|54165.78
20:03:41|54165.78
20:03:42|54165.78
20:03:43|54165.72
20:03:44|54165.89
20:03:45|54165.89
20:03:46|54165.87
20:03:47|54165.87
20:03:48|54165.7
20:03:49|54165.71
20:03:50|54165.71
20:03:51|54164.26
20:03:53|54164.26
20:03:53|54164.26
20:03:54|54164.25
20:03:55|54164.26
20:03:56|54164.26
20:03:57|54164.26
20:03:58|54164.26
20:03:59|54165.11
20:04:00|54165.11
20:04:01|54164.26
20:04:02|54164.26
20:04:04|54164.26
20:04:05|54164.26
20:04:06|54164.26
20:04:07|54165.95
20:04:08|54165.95
20:04:09|54165.95
20:04:10|54165.95
20:04:11|54165.82
20:04:12|54165.82
20:04:13|54165.82
20:04:14|54165.82
20:04:15|54165.82
20:04:16|54164.26
20:04:17|54164.26
20:04:17|54162.92
20:04:18|54162.92
20:04:20|54162.92
20:04:20|54160.61
20:04:22|54160.61
20:04:23|54160.61
20:04:24|54160.61
20:04:24|54162.02
20:04:25|54162.02
20:04:27|54162.02
20:04:29|54162.03
20:04:29|54162.03
20:04:30|54164.2
20:04:31|54169.17
20:04:32|54169.17
20:04:33|54169.17
20:04:34|54169.17
20:04:35|54171.2
20:04:36|54166.6
20:04:37|54166.6
20:04:39|54164.14
20:04:40|54164.14
20:04:42|54165.2
20:04:43|54165.2
20:04:43|54165.21
20:04:44|54165.31
20:04:45|54165.31
20:04:47|54162.34
20:04:49|54164.44
20:04:50|54164.44
20:04:52|54164.44
20:04:53|54164.44
20:04:53|54162.33
20:04:54|54162.33
20:04:56|54170.66
20:04:58|54170.66
20:04:59|54170.66
20:05:01|54170.66
20:05:01|54170.66
20:05:03|54170.66
20:05:04|54170.66
20:05:05|54160.92
20:05:06|54160.04
20:05:07|54160.04
20:05:07|54160.04
20:05:08|54157.89
20:05:09|54157.89
20:05:10|54157.89
20:05:12|54155.87
20:05:12|54155.87
20:05:13|54155.87
20:05:14|54155.87
20:05:16|54155.87
20:05:16|54155.87
20:05:17|54155.87
20:05:19|54155.87
20:05:20|54155.87
20:05:21|54155.87
20:05:21|54155.87
20:05:23|54155.87
20:05:23|54155.87
20:05:25|54155.87
20:05:26|54155.87
20:05:26|54155.87
20:05:27|54169.01
20:05:28|54169.01
20:05:29|54160.17
20:05:30|54161.4
20:05:31|54161.4
20:05:33|54161.4
20:05:33|54161.4
20:05:34|54161.4
20:05:35|54161.4
20:05:37|54161.41
20:05:37|54161.41
20:05:39|54161.41
20:05:40|54161.41
20:05:42|54161.39
20:05:43|54161.39
20:05:45|54161.39
20:05:46|54161.39
20:05:47|54155.81
20:05:48|54155.81
20:05:49|54155.81
20:05:50|54157.64
20:05:52|54156.49
20:05:52|54156.49
20:05:53|54156.49
20:05:54|54156.49
20:05:55|54156.49
20:05:57|54161.4
20:05:58|54161.4
20:05:58|54161.4
20:06:00|54161.4
20:06:01|54161.4
20:06:02|54161.4
20:06:03|54161.4
20:06:04|54161.4
20:06:05|54161.4
20:06:06|54159.02
20:06:07|54159.02
20:06:08|54159.02
20:06:09|54161.4
20:06:10|54161.4
20:06:11|54161.4
20:06:12|54161.4
20:06:14|54161.4
20:06:15|54160.8
20:06:15|54160.8
20:06:17|54160.8
20:06:18|54160.8
20:06:19|54160.8
20:06:20|54160.8
20:06:21|54160.8
20:06:22|54160.8
20:06:22|54159.3
20:06:23|54159.3
20:06:25|54158.08
20:06:25|54157.52
20:06:26|54157.51
20:06:28|54157.51
20:06:29|54157.52
20:06:29|54157.52
20:06:30|54157.52
20:06:31|54157.52
20:06:33|54157.52
20:06:34|54157.52
20:06:34|54157.52
20:06:36|54157.5
20:06:37|54157.5
20:06:38|54156.5
20:06:39|54156.5
20:06:41|54156.5
20:06:42|54156.5
20:06:43|54156.5
20:06:44|54156.5
20:06:46|54156.5
20:06:46|54156.5
20:06:47|54156.5
20:06:48|54156.5
20:06:49|54156.5
20:06:50|54156.5
20:06:51|54156.5
20:06:53|54156.5
20:06:54|54156.5
20:06:55|54156.5
20:06:56|54156.5
20:06:57|54156.5
20:06:58|54156.5
20:06:58|54156.5
20:06:59|54156.5
20:07:01|54156.5
20:07:02|54156.5
20:07:03|54156.5
20:07:04|54156.5
20:07:04|54156.5
20:07:05|54156.5
20:07:07|54156.5
20:07:08|54156.49
20:07:08|54156.49
20:07:09|54156.5
20:07:10|54156.5
20:07:11|54156.49
20:07:12|54156.49
20:07:14|54156.49
20:07:14|54147.81
20:07:15|54147.81
20:07:16|54147.81
20:07:18|54147.81
20:07:19|54147.8
20:07:20|54147.8
20:07:21|54147.81
20:07:21|54147.81
20:07:22|54147.81
20:07:24|54147.81
20:07:24|54147.81
20:07:25|54147.81
20:07:27|54147.81
20:07:27|54147.81
20:07:29|54147.81
20:07:30|54135.87
20:07:30|54135.89
20:07:31|54141.02
20:07:32|54141.02
20:07:33|54140.22
20:07:34|54142.38
20:07:35|54142.38
20:07:36|54142.38
20:07:38|54140.12
20:07:39|54140.12
20:07:40|54134.92
20:07:41|54128.05
20:07:43|54128.05
20:07:45|54128.05
20:07:45|54126.96
20:07:46|54126.96
20:07:47|54126.96
20:07:48|54128.05
20:07:50|54128.05
20:07:51|54128.05
20:07:52|54128.05
20:07:53|54128.05
20:07:54|54128.04
20:07:55|54128.04
20:07:56|54128.04
20:07:56|54128.04
20:07:59|54128.04
20:07:59|54126.96
20:08:00|54126.96
20:08:01|54126.96
20:08:02|54126.96
20:08:04|54126.96
20:08:05|54126.96
20:08:06|54126.96
20:08:07|54126.96
20:08:08|54126.95
20:08:10|54139.99
20:08:11|54135.43
20:08:12|54128.05
20:08:13|54128.05
20:08:14|54116.37
20:08:14|54116.37
20:08:16|54116.37
20:08:16|54117.7
20:08:18|54117.7
20:08:18|54117.7
20:08:19|54117.7
20:08:21|54119.05
20:08:21|54120.11
20:08:22|54120.11
20:08:24|54120.11
20:08:24|54120.39
20:08:25|54124.67
20:08:27|54124.67
20:08:27|54124.67
20:08:29|54122.68
20:08:29|54122.68
20:08:31|54122.68
20:08:32|54122.68
20:08:33|54124.44
20:08:34|54124.44
20:08:34|54124.44
20:08:36|54124.44
20:08:37|54124.44
20:08:38|54124.44
20:08:38|54124.44
20:08:40|54124.44
20:08:40|54124.44
20:08:42|54124.44
20:08:43|54123.47
20:08:44|54120.18
20:08:46|54120.18
20:08:47|54120.58
20:08:48|54120.58
20:08:48|54120.59
20:08:51|54120.59
20:08:52|54120.59
20:08:52|54120.59
20:08:54|54120.59
20:08:54|54120.59
20:08:57|54120.55
20:08:57|54120.54
20:08:58|54120.54
20:09:00|54120.54
20:09:00|54120.54
20:09:01|54120.54
20:09:03|54120.54
20:09:03|54120.54
20:09:05|54120.54
20:09:06|54114.93
20:09:07|54114.93
20:09:08|54118.85
20:09:09|54118.85
20:09:10|54118.85
20:09:11|54118.85
20:09:12|54118.85
20:09:13|54118.85
20:09:14|54118.86
20:09:15|54118.85
20:09:16|54118.85
20:09:17|54118.85
20:09:18|54118.85
20:09:19|54118.85
20:09:20|54118.85
20:09:21|54118.85
20:09:22|54118.85
20:09:23|54118.85
20:09:25|54117.37
20:09:26|54117.38
20:09:27|54117.37
20:09:28|54117.37
20:09:28|54117.37
20:09:30|54117.37
20:09:31|54117.37
20:09:32|54117.37
20:09:33|54117.37
20:09:34|54117.37
20:09:35|54117.37
20:09:35|54117.37
20:09:37|54117.37
20:09:38|54117.37
20:09:38|54117.37
20:09:40|54117.37
20:09:41|54117.37
20:09:41|54117.37
20:09:44|54117.37
20:09:45|54115.65
20:09:46|54115.65
20:09:47|54115.65
20:09:48|54115.65
20:09:49|54115.65
20:09:50|54115.65
20:09:52|54114.01
20:09:53|54114.01
20:09:54|54116.89
20:09:54|54116.89
20:09:55|54116.89
20:09:57|54116.89
20:09:58|54116.89
20:09:59|54116.89
20:09:59|54107.18
20:10:01|54107.18
20:10:02|54107.18
20:10:04|54105.16
20:10:05|54104.48
20:10:06|54104.48
20:10:07|54105.86
20:10:08|54105.86
20:10:09|54108.38
20:10:10|54108.38
20:10:11|54108.38
20:10:13|54108.38
20:10:14|54107.81
20:10:15|54101.74
20:10:16|54101.74
20:10:17|54101.74
20:10:17|54104.89
20:10:18|54104.89
20:10:19|54104.89
20:10:21|54104.89
20:10:22|54103.03
20:10:23|54103.03
20:10:24|54103.03
20:10:25|54103.03
20:10:26|54103.03
20:10:27|54103.03
20:10:28|54103.03
20:10:29|54103.03
20:10:30|54111.99
20:10:31|54109.58
20:10:32|54109.57
20:10:32|54116.02
20:10:34|54116.02
20:10:34|54116.02
20:10:36|54116.02
20:10:36|54116.02
20:10:38|54116.01
20:10:39|54116.01
20:10:40|54116.01
20:10:41|54116.01
20:10:41|54106.77
20:10:44|54108.52
20:10:44|54108.53
20:10:46|54108.53
20:10:47|54108.53
20:10:48|54110.82
20:10:50|54110.82
20:10:51|54110.82
20:10:52|54110.82
20:10:53|54102.71
20:10:54|54102.71
20:10:55|54101.92
20:10:56|54101.92
20:10:58|54101.92
20:10:58|54101.92
20:10:59|54109.41
20:11:00|54109.41
20:11:01|54109.41
20:11:02|54109.41
20:11:03|54109.44
20:11:04|54111.13
20:11:06|54109.07
20:11:08|54109.07
20:11:10|54109.07
20:11:11|54105.87
20:11:12|54105.87
20:11:13|54111.05
20:11:14|54111.05
20:11:15|54111.05
20:11:16|54111.05
20:11:17|54107.29
20:11:18|54107.29
20:11:19|54107.29
20:11:20|54107.29
20:11:21|54107.29
20:11:22|54106.01
20:11:23|54106.01
20:11:24|54106.01
20:11:25|54106.01
20:11:26|54106.01
20:11:27|54106.01
20:11:28|54107.96
20:11:29|54107.93
20:11:30|54107.93
20:11:31|54107.93
20:11:32|54107.91
20:11:33|54107.91
20:11:34|54107.91
20:11:35|54107.89
20:11:36|54107.89
20:11:37|54107.88
20:11:38|54107.88
20:11:39|54107.87
20:11:40|54107.89
20:11:41|54107.89
20:11:42|54107.89
20:11:44|54107.89
20:11:46|54108.09
20:11:47|54106.01
20:11:48|54106.01
20:11:49|54106.01
20:11:51|54106.01
20:11:52|54106.01
20:11:53|54106.01
20:11:54|54103.72
20:11:55|54103.44
20:11:56|54103.44
20:11:57|54103.44
20:11:58|54103.44
20:11:59|54103.4
20:12:00|54100.25
20:12:01|54100.25
20:12:02|54098.42
20:12:03|54098.42
20:12:04|54098.42
20:12:05|54098.42
20:12:06|54098.42
20:12:07|54100.74
20:12:08|54100.74
20:12:09|54102.44
20:12:10|54102.44
20:12:11|54102.44
20:12:12|54102.99
20:12:13|54102.99
20:12:14|54102.99
20:12:15|54102.99
20:12:16|54102.99
20:12:17|54102.99
20:12:18|54102.99
20:12:19|54102.99
20:12:20|54102.99
20:12:21|54102.99
20:12:22|54103.
20:12:24|54103.
20:12:25|54102.99
20:12:26|54102.99
20:12:26|54102.99
20:12:27|54102.99
20:12:29|54102.99
20:12:30|54102.99
20:12:30|54102.99
20:12:32|54102.99
20:12:33|54102.99
20:12:33|54102.99
20:12:35|54102.99
20:12:35|54082.13
20:12:37|54082.13
20:12:37|54082.13
20:12:39|54082.13
20:12:40|54102.99
20:12:41|54102.99
20:12:42|54102.99
20:12:43|54102.99
20:12:45|54130.03
20:12:46|54130.03
20:12:48|54130.03
20:12:49|54130.03
20:12:49|54130.04
20:12:51|54130.04
20:12:52|54130.04
20:12:54|54130.03
20:12:55|54130.04
20:12:56|54130.03
20:12:57|54143.2
20:12:58|54143.2
20:12:59|54143.2
20:13:00|54143.2
20:13:01|54146.72
20:13:02|54155.76
20:13:03|54122.02
20:13:04|54122.02
20:13:05|54122.02
20:13:07|54122.02
20:13:07|54122.02
20:13:10|54122.02
20:13:10|54116.78
20:13:11|54116.79
20:13:13|54116.79
20:13:13|54116.78
20:13:14|54116.78
20:13:15|54116.74
20:13:17|54105.5
20:13:17|54103.27
20:13:18|54106.49
20:13:19|54106.49
20:13:20|54106.49
20:13:22|54106.49
20:13:23|54106.49
20:13:23|54106.49
20:13:24|54106.93
20:13:26|54106.93
20:13:26|54106.93
20:13:28|54106.93
20:13:28|54106.93
20:13:29|54106.93
20:13:30|54106.93
20:13:31|54106.93
20:13:32|54106.93
20:13:33|54106.93
20:13:34|54104.37
20:13:35|54107.11
20:13:37|54107.11
20:13:37|54106.42
20:13:38|54106.42
20:13:39|54106.41
20:13:40|54103.82
20:13:41|54103.82
20:13:42|54100.62
20:13:43|54101.52
20:13:45|54103.04
20:13:47|54104.09
20:13:49|54103.26
20:13:51|54104.09
20:13:52|54109.13
20:13:52|54108.09
20:13:53|54108.09
20:13:55|54108.09
20:13:56|54108.09
20:13:57|54108.09
20:13:58|54105.35
20:13:59|54105.35
20:14:00|54106.41
20:14:01|54106.41
20:14:02|54106.41
20:14:03|54112.24
20:14:04|54112.24
20:14:06|54110.98
20:14:06|54110.98
20:14:07|54110.98
20:14:08|54110.98
20:14:09|54111.51
20:14:10|54113.05
20:14:12|54113.05
20:14:12|54113.05
20:14:14|54113.05
20:14:15|54113.05
20:14:16|54113.05
20:14:17|54113.05
20:14:18|54114.84
20:14:19|54114.84
20:14:20|54111.51
20:14:21|54111.51
20:14:23|54111.13
20:14:24|54111.13
20:14:24|54111.13
20:14:25|54111.36
20:14:27|54111.36
20:14:28|54111.36
20:14:28|54111.36
20:14:29|54116.75
20:14:30|54116.75
20:14:32|54116.75
20:14:33|54116.75
20:14:33|54116.75
20:14:35|54111.11
20:14:35|54111.11
20:14:36|54116.75
20:14:38|54116.75
20:14:39|54116.76
20:14:39|54114.2
20:14:40|54114.2
20:14:42|54116.3
20:14:42|54116.3
20:14:44|54116.3
20:14:45|54114.26
20:14:46|54114.26
20:14:48|54113.66
20:14:48|54113.66
20:14:50|54113.66
20:14:51|54111.8
20:14:52|54111.8
20:14:53|54111.8
20:14:55|54116.75
20:14:56|54116.75
20:14:58|54116.75
20:14:59|54109.53
20:14:59|54109.53
20:15:00|54109.53
20:15:02|54109.52
20:15:03|54109.52
20:15:04|54109.52
20:15:06|54109.52
20:15:07|54109.53
20:15:08|54109.53
20:15:09|54109.53
20:15:10|54109.53
20:15:11|54109.57
20:15:12|54109.57
20:15:13|54109.57
20:15:14|54109.57
20:15:15|54109.57
20:15:16|54109.57
20:15:17|54112.25
20:15:18|54112.25
20:15:19|54112.25
20:15:20|54112.25
20:15:21|54112.25
20:15:22|54112.47
20:15:23|54112.47
20:15:24|54114.71
20:15:25|54114.71
20:15:26|54116.76
20:15:27|54116.76
20:15:28|54116.76
20:15:29|54117.74
20:15:30|54117.74
20:15:31|54113.06
20:15:32|54109.52
20:15:33|54109.52
20:15:34|54109.52
20:15:35|54109.52
20:15:36|54105.67
20:15:37|54105.67
20:15:38|54107.4
20:15:39|54107.41
20:15:40|54107.41
20:15:41|54107.41
20:15:42|54112.59
20:15:43|54123.31
20:15:44|54123.32
20:15:45|54123.32
20:15:47|54123.32
20:15:49|54122.
20:15:50|54121.52
20:15:51|54121.52
20:15:52|54121.52
20:15:54|54121.52
20:15:55|54121.52
20:15:57|54121.52
20:15:58|54121.52
20:15:59|54121.51
20:16:00|54121.51
20:16:01|54121.51
20:16:02|54121.51
20:16:03|54121.51
20:16:04|54121.51
20:16:05|54121.51
20:16:06|54121.51
20:16:07|54121.51
20:16:09|54118.63
20:16:10|54118.63
20:16:11|54118.63
20:16:12|54135.87
20:16:12|54135.04
20:16:14|54148.02
20:16:15|54156.49
20:16:16|54156.49
20:16:17|54156.49
20:16:18|54156.49
20:16:18|54156.49
20:16:20|54156.02
20:16:21|54156.02
20:16:21|54156.02
20:16:23|54151.37
20:16:23|54151.37
20:16:24|54150.18
20:16:26|54150.17
20:16:26|54150.17
20:16:27|54150.17
20:16:28|54150.15
20:16:30|54150.15
20:16:30|54150.15
20:16:31|54150.15
20:16:32|54150.15
20:16:34|54152.91
20:16:35|54152.91
20:16:36|54152.91
20:16:37|54152.9
20:16:37|54152.9
20:16:39|54152.9
20:16:39|54143.29
20:16:40|54145.4
20:16:42|54145.4
20:16:42|54148.7
20:16:44|54148.7
20:16:45|54148.7
20:16:45|54148.7
20:16:46|54148.7
20:16:47|54148.7
20:16:49|54146.7
20:16:50|54146.7
20:16:51|54146.7
20:16:52|54137.
20:16:53|54137.
20:16:54|54137.
20:16:56|54137.
20:16:57|54137.
20:16:59|54137.
20:16:59|54147.78
20:17:00|54147.78
20:17:01|54150.47
20:17:02|54150.47
20:17:03|54148.94
20:17:04|54148.94
20:17:05|54148.94
20:17:06|54148.94
20:17:07|54148.94
20:17:08|54148.94
20:17:09|54148.94
20:17:10|54148.94
20:17:11|54148.94
20:17:12|54148.94
20:17:13|54148.94
20:17:14|54143.73
20:17:16|54143.73
20:17:17|54143.73
20:17:18|54144.82
20:17:18|54144.82
20:17:20|54137.
20:17:21|54137.01
20:17:22|54137.01
20:17:23|54137.01
20:17:24|54137.
20:17:25|54137.
20:17:25|54137.
20:17:27|54140.78
20:17:27|54140.78
20:17:29|54140.78
20:17:29|54140.78
20:17:31|54140.78
20:17:32|54140.78
20:17:33|54137.3
20:17:34|54137.3
20:17:35|54137.3
20:17:36|54138.2
20:17:37|54137.45
20:17:38|54137.01
20:17:38|54137.01
20:17:40|54137.01
20:17:40|54137.01
20:17:41|54137.01
20:17:44|54137.01
20:17:45|54137.01
20:17:45|54137.01
20:17:47|54137.
20:17:48|54137.
20:17:50|54134.42
20:17:50|54134.42
20:17:51|54136.7
20:17:53|54138.9
20:17:54|54138.9
20:17:55|54138.9
20:17:56|54138.9
20:17:57|54138.9
20:17:58|54138.9
20:17:59|54138.9
20:18:00|54138.9
20:18:01|54135.42
20:18:02|54135.42
20:18:03|54135.42
20:18:04|54135.29
20:18:05|54135.29
20:18:06|54135.42
20:18:07|54135.42
20:18:08|54135.42
20:18:09|54135.42
20:18:10|54145.47
20:18:11|54145.47
20:18:12|54145.47
20:18:13|54151.88
20:18:14|54151.88
20:18:15|54151.88
20:18:16|54151.88
20:18:17|54151.88
20:18:18|54151.88
20:18:19|54151.88
20:18:20|54151.88
20:18:21|54151.88
20:18:22|54151.88
20:18:23|54151.88
20:18:24|54150.67
20:18:25|54150.67
20:18:26|54150.67
20:18:27|54150.67
20:18:28|54150.67
20:18:29|54156.48
20:18:30|54156.48
20:18:31|54156.48
20:18:32|54156.48
20:18:33|54156.48
20:18:34|54156.48
20:18:35|54156.48
20:18:36|54156.48
20:18:37|54156.48
20:18:38|54156.48
20:18:39|54156.48
20:18:40|54156.48
20:18:41|54156.48
20:18:42|54156.48
20:18:43|54156.48
20:18:44|54153.73
20:18:45|54153.73
20:18:46|54153.73
20:18:47|54153.73
20:18:48|54153.73
20:18:50|54153.73
20:18:50|54153.73
20:18:51|54153.73
20:18:53|54153.73
20:18:54|54153.73
20:18:55|54151.94
20:18:56|54151.94
20:18:58|54151.94
20:18:58|54151.94
20:19:01|54151.94
20:19:01|54151.93
20:19:02|54151.93
20:19:03|54151.93
20:19:05|54151.91
20:19:06|54151.87
20:19:07|54147.23
20:19:07|54149.03
20:19:09|54149.02
20:19:10|54148.99
20:19:11|54148.99
20:19:12|54148.99
20:19:13|54148.99
20:19:14|54148.99
20:19:15|54148.99
20:19:16|54149.02
20:19:17|54149.02
20:19:18|54149.02
20:19:19|54149.02
20:19:20|54149.02
20:19:21|54149.06
20:19:22|54149.06
20:19:23|54149.06
20:19:24|54149.06
20:19:25|54149.06
20:19:26|54149.1
20:19:27|54149.15
20:19:28|54149.15
20:19:29|54149.15
20:19:30|54149.15
20:19:31|54156.5
20:19:32|54157.5
20:19:33|54157.5
20:19:34|54157.5
20:19:35|54157.5
20:19:36|54157.5
20:19:37|54157.5
20:19:38|54161.41
20:19:39|54161.41
20:19:40|54161.41
20:19:41|54161.41
20:19:42|54161.41
20:19:43|54170.1
20:19:44|54170.1
20:19:45|54170.1
20:19:46|54170.1
20:19:47|54170.1
20:19:49|54170.1
20:19:50|54166.7
20:19:51|54166.7
20:19:53|54166.7
20:19:54|54166.7
20:19:54|54166.7
20:19:56|54166.7
20:19:56|54166.7
20:19:58|54166.7
20:19:59|54166.2
20:20:00|54166.2
20:20:02|54167.45
20:20:03|54167.45
20:20:04|54167.46
20:20:05|54167.46
20:20:06|54167.46
20:20:07|54167.46
20:20:08|54167.46
20:20:09|54167.46
20:20:10|54167.46
20:20:11|54167.46
20:20:12|54164.97
20:20:13|54164.97
20:20:14|54164.97
20:20:15|54164.97
20:20:16|54168.88
20:20:17|54168.88
20:20:20|54173.76
20:20:21|54173.76
20:20:22|54173.76
20:20:23|54173.76
20:20:24|54173.76
20:20:25|54178.47
20:20:26|54184.45
20:20:27|54184.45
20:20:28|54184.45
20:20:29|54184.45
20:20:30|54184.45
20:20:31|54184.45
20:20:32|54184.45
20:20:33|54184.45
20:20:34|54184.45
20:20:35|54184.45
20:20:36|54184.45
20:20:37|54184.45
20:20:38|54185.21
20:20:39|54185.21
20:20:40|54185.21
20:20:41|54185.21
20:20:42|54185.21
20:20:43|54185.21
20:20:44|54185.21
20:20:45|54185.21
20:20:46|54188.42
20:20:47|54188.42
20:20:48|54188.42
20:20:50|54188.42
20:20:51|54188.43
20:20:53|54188.42
20:20:54|54188.42
20:20:55|54188.42
20:20:56|54188.42
20:20:57|54188.42
20:20:58|54188.42
20:21:00|54188.42
20:21:01|54185.49
20:21:02|54185.49
20:21:03|54185.49
20:21:05|54185.49
20:21:05|54185.49
20:21:07|54185.49
20:21:08|54185.49
20:21:09|54184.75
20:21:09|54184.76
20:21:10|54184.76
20:21:11|54184.76
20:21:13|54184.76
20:21:14|54184.76
20:21:14|54184.76
20:21:16|54184.76
20:21:16|54184.76
20:21:18|54184.76
20:21:19|54184.76
20:21:19|54184.76
20:21:20|54184.76
20:21:22|54180.71
20:21:22|54180.71
20:21:23|54180.71
20:21:24|54180.71
20:21:26|54180.71
20:21:28|54180.71
20:21:28|54180.71
20:21:29|54180.71
20:21:30|54180.71
20:21:31|54188.41
20:21:32|54188.41
20:21:33|54188.41
20:21:34|54188.41
20:21:35|54188.43
20:21:36|54188.42
20:21:37|54188.42
20:21:38|54188.42
20:21:39|54188.42
20:21:40|54188.42
20:21:41|54188.42
20:21:42|54188.42
20:21:43|54188.42
20:21:44|54188.42
20:21:45|54188.42
20:21:46|54188.43
20:21:48|54188.43
20:21:48|54188.43
20:21:50|54188.42
20:21:51|54188.42
20:21:52|54188.42
20:21:54|54188.42
20:21:55|54188.42
20:21:56|54188.42
20:21:57|54188.42
20:21:58|54188.42
20:21:58|54188.42
20:22:00|54188.42
20:22:01|54188.42
20:22:02|54188.42
20:22:03|54188.42
20:22:05|54188.42
20:22:05|54198.4
20:22:07|54213.77
20:22:08|54206.32
20:22:09|54206.32
20:22:10|54208.51
20:22:11|54208.51
20:22:12|54206.39
20:22:13|54206.39
20:22:14|54206.39
20:22:15|54206.39
20:22:16|54207.53
20:22:17|54208.51
20:22:18|54208.51
20:22:19|54208.51
20:22:20|54216.2
20:22:21|54216.2
20:22:22|54216.2
20:22:23|54216.2
20:22:24|54216.2
20:22:25|54216.2
20:22:26|54216.2
20:22:27|54216.2
20:22:28|54216.2
20:22:29|54216.2
20:22:30|54216.2
20:22:31|54216.2
20:22:32|54216.2
20:22:33|54223.09
20:22:34|54223.09
20:22:35|54223.09
20:22:36|54223.09
20:22:37|54223.09
20:22:38|54222.09
20:22:39|54222.09
20:22:40|54222.09
20:22:41|54222.09
20:22:42|54222.09
20:22:43|54222.08
20:22:44|54222.09
20:22:45|54222.09
20:22:46|54222.08
20:22:47|54222.08
20:22:48|54222.08
20:22:49|54222.08
20:22:51|54222.08
20:22:52|54222.08
20:22:53|54222.08
20:22:55|54249.99
20:22:56|54249.99
20:22:57|54249.99
20:22:58|54251.28
20:22:59|54251.28
20:23:00|54251.28
20:23:01|54258.76
20:23:02|54258.76
20:23:03|54258.76
20:23:05|54258.76
20:23:06|54258.76
20:23:07|54258.76
20:23:07|54258.93
20:23:09|54258.93
20:23:10|54258.93
20:23:11|54258.93
20:23:12|54258.93
20:23:12|54258.92
20:23:14|54258.92
20:23:15|54258.92
20:23:16|54258.92
20:23:17|54258.94
20:23:18|54258.95
20:23:19|54258.95
20:23:20|54258.95
20:23:21|54258.95
20:23:21|54258.94
20:23:24|54258.94
20:23:24|54258.94
20:23:25|54258.94
20:23:26|54258.94
20:23:27|54258.94
20:23:28|54258.94
20:23:29|54258.94
20:23:30|54258.95
20:23:31|54258.95
20:23:32|54258.95
20:23:33|54258.95
20:23:34|54258.95
20:23:35|54258.95
20:23:36|54258.95
20:23:37|54258.99
20:23:38|54258.99
20:23:39|54258.99
20:23:40|54258.99
20:23:41|54258.99
20:23:42|54258.99
20:23:43|54258.99
20:23:44|54258.99
20:23:45|54258.99
20:23:46|54258.99
20:23:47|54258.99
20:23:48|54256.38
20:23:49|54256.39
20:23:51|54256.39
20:23:54|54256.39
20:23:55|54256.38
20:23:56|54258.95
20:23:57|54259.
20:23:58|54259.
20:23:59|54256.39
20:24:01|54256.39
20:24:03|54255.
20:24:04|54249.99
20:24:04|54249.99
20:24:06|54249.99
20:24:07|54249.99
20:24:08|54249.99
20:24:09|54249.99
20:24:10|54249.99
20:24:10|54249.99
20:24:12|54246.91
20:24:13|54251.96
20:24:14|54257.99
20:24:14|54257.99
20:24:16|54257.99
20:24:17|54257.99
20:24:18|54257.99
20:24:19|54257.99
20:24:20|54257.99
20:24:21|54257.99
20:24:22|54258.84
20:24:24|54258.84
20:24:24|54258.84
20:24:25|54258.84
20:24:27|54256.39
20:24:28|54256.39
20:24:28|54256.39
20:24:29|54253.07
20:24:30|54258.85
20:24:31|54258.51
20:24:33|54258.51
20:24:34|54258.51
20:24:35|54258.51
20:24:35|54258.51
20:24:36|54258.51
20:24:37|54258.51
20:24:38|54258.51
20:24:39|54258.51
20:24:40|54258.51
20:24:41|54250.08
20:24:42|54250.08
20:24:43|54250.08
20:24:44|54250.08
20:24:46|54250.66
20:24:46|54250.66
20:24:48|54250.66
20:24:48|54250.66
20:24:50|54253.15
20:24:51|54253.15
20:24:52|54253.14
20:24:54|54253.14
20:24:55|54253.14
20:24:56|54253.14
20:24:58|54253.14
20:24:58|54253.14
20:24:59|54253.14
20:25:01|54262.74
20:25:02|54262.74
20:25:03|54262.74
20:25:04|54262.74
20:25:06|54262.74
20:25:07|54262.21
20:25:07|54261.9
20:25:09|54261.9
20:25:09|54261.9
20:25:12|54261.9
20:25:12|54260.06
20:25:13|54260.06
20:25:14|54260.06
20:25:15|54260.06
20:25:16|54260.19
20:25:17|54260.19
20:25:18|54260.19
20:25:19|54260.19
20:25:20|54260.19
20:25:21|54260.87
20:25:22|54260.87
20:25:23|54260.87
20:25:25|54260.87
20:25:26|54260.83
20:25:27|54260.83
20:25:28|54260.83
20:25:29|54260.06
20:25:30|54260.06
20:25:31|54260.06
20:25:32|54260.06
20:25:33|54260.06
20:25:34|54260.06
20:25:35|54260.06
20:25:35|54260.09
20:25:36|54245.69
20:25:38|54245.3
20:25:38|54245.3
20:25:40|54245.3
20:25:41|54258.53
20:25:42|54259.39
20:25:42|54259.39
20:25:44|54259.39
20:25:45|54259.1
20:25:46|54259.1
20:25:47|54259.1
20:25:48|54255.37
20:25:49|54255.37
20:25:50|54255.37
20:25:50|54255.37
20:25:52|54255.37
20:25:53|54255.37
20:25:54|54255.37
20:25:56|54243.49
20:25:58|54244.48
20:25:58|54247.32
20:25:59|54247.32
20:26:01|54247.22
20:26:02|54257.74
20:26:03|54257.73
20:26:04|54257.73
20:26:05|54257.73
20:26:06|54257.73
20:26:07|54257.73
20:26:08|54257.73
20:26:09|54257.73
20:26:10|54257.73
20:26:11|54250.15
20:26:12|54250.15
20:26:13|54250.15
20:26:14|54250.15
20:26:15|54250.15
20:26:16|54250.15
20:26:17|54250.15
20:26:18|54250.15
20:26:19|54247.85
20:26:20|54247.85
20:26:21|54247.85
20:26:22|54247.85
20:26:23|54247.85
20:26:23|54248.2
20:26:25|54256.56
20:26:25|54256.56
20:26:27|54256.56
20:26:28|54256.56
20:26:29|54256.56
20:26:30|54256.56
20:26:31|54256.56
20:26:32|54256.56
20:26:33|54256.56
20:26:34|54256.56
20:26:35|54252.88
20:26:36|54252.88
20:26:37|54252.88
20:26:38|54253.18
20:26:39|54253.18
20:26:39|54253.18
20:26:41|54253.18
20:26:42|54252.37
20:26:42|54252.37
20:26:44|54248.73
20:26:45|54253.04
20:26:45|54253.04
20:26:46|54253.04
20:26:48|54253.04
20:26:49|54251.66
20:26:50|54251.74
20:26:51|54251.74
20:26:52|54239.67
20:26:53|54239.88
20:26:55|54239.88
20:26:56|54239.88
20:26:58|54239.88
20:26:59|54241.89
20:27:00|54241.89
20:27:01|54241.89
20:27:02|54241.89
20:27:03|54241.89
20:27:05|54241.89
20:27:06|54241.89
20:27:07|54244.28
20:27:07|54244.28
20:27:09|54244.28
20:27:09|54244.29
20:27:11|54244.29
20:27:12|54244.29
20:27:13|54244.29
20:27:14|54244.28
20:27:15|54244.28
20:27:16|54244.28
20:27:17|54244.28
20:27:18|54244.28
20:27:19|54244.28
20:27:20|54244.28
20:27:21|54243.16
20:27:22|54243.16
20:27:23|54243.16
20:27:23|54243.16
20:27:25|54244.53
20:27:26|54244.53
20:27:27|54249.98
20:27:28|54249.98
20:27:29|54249.98
20:27:30|54244.31
20:27:31|54244.3
20:27:32|54244.3
20:27:33|54258.53
20:27:34|54261.88
20:27:35|54261.88
20:27:36|54261.89
20:27:37|54261.89
20:27:38|54261.89
20:27:39|54261.89
20:27:41|54261.9
20:27:41|54261.9
20:27:42|54261.9
20:27:43|54261.9
20:27:44|54261.9
20:27:45|54261.9
20:27:46|54261.9
20:27:48|54261.9
20:27:48|54261.9
20:27:49|54265.43
20:27:50|54265.43
20:27:51|54258.32
20:27:52|54258.32
20:27:53|54258.33
20:27:54|54258.33
20:27:56|54258.32
20:27:57|54258.33
20:27:58|54258.33
20:27:59|54265.14
20:28:00|54265.14
20:28:01|54265.14
20:28:02|54265.14
20:28:03|54265.14
20:28:05|54265.14
20:28:05|54265.14
20:28:07|54265.14
20:28:08|54260.67
20:28:09|54260.67
20:28:09|54260.67
20:28:11|54260.67
20:28:11|54261.9
20:28:12|54261.9
20:28:13|54261.9
20:28:14|54261.9
20:28:15|54261.9
20:28:17|54261.9
20:28:18|54261.9
20:28:18|54261.9
20:28:20|54275.45
20:28:21|54275.45
20:28:21|54275.45
20:28:23|54275.45
20:28:24|54275.45
20:28:24|54281.32
20:28:25|54279.78
20:28:27|54279.78
20:28:27|54279.78
20:28:28|54279.78
20:28:29|54279.78
20:28:30|54278.01
20:28:31|54278.01
20:28:33|54278.01
20:28:34|54278.01
20:28:34|54278.01
20:28:36|54278.01
20:28:36|54278.01
20:28:37|54276.23
20:28:38|54276.24
20:28:39|54276.24
20:28:40|54276.24
20:28:41|54276.24
20:28:43|54276.24
20:28:43|54276.24
20:28:45|54276.24
20:28:45|54276.24
20:28:46|54276.24
20:28:47|54276.24
20:28:49|54279.99
20:28:50|54279.99
20:28:51|54279.99
20:28:51|54279.99
20:28:53|54279.99
20:28:54|54279.99
20:28:55|54278.71
20:28:57|54278.71
20:28:58|54278.71
20:29:00|54278.71
20:29:01|54278.71
20:29:02|54279.99
20:29:03|54279.99
20:29:04|54279.67
20:29:05|54279.67
20:29:06|54279.67
20:29:07|54279.67
20:29:07|54279.67
20:29:09|54278.36
20:29:09|54276.01
20:29:10|54279.99
20:29:12|54279.99
20:29:13|54280.
20:29:13|54279.99
20:29:15|54279.99
20:29:15|54279.99
20:29:17|54279.99
20:29:17|54279.99
20:29:18|54279.99
20:29:19|54279.99
20:29:21|54280.
20:29:23|54285.74
20:29:23|54280.05
20:29:25|54280.05
20:29:25|54284.17
20:29:27|54284.17
20:29:28|54284.93
20:29:29|54281.68
20:29:29|54281.68
20:29:30|54281.68
20:29:31|54281.68
20:29:32|54281.68
20:29:34|54291.29
20:29:35|54291.29
20:29:35|54291.29
20:29:36|54291.29
20:29:37|54291.29
20:29:38|54291.29
20:29:40|54283.24
20:29:40|54283.24
20:29:41|54283.24
20:29:42|54283.24
20:29:43|54283.24
20:29:44|54283.24
20:29:46|54285.37
20:29:46|54285.37
20:29:47|54285.37
20:29:50|54285.37
20:29:50|54286.56
20:29:51|54286.56
20:29:52|54284.86
20:29:53|54284.19
20:29:54|54284.19
20:29:56|54284.58
20:29:58|54284.58
20:29:59|54284.58
20:30:00|54287.36
20:30:01|54287.36
20:30:03|54287.36
20:30:03|54287.36
20:30:05|54287.36
20:30:07|54293.64
20:30:08|54293.64
20:30:10|54293.64
20:30:11|54293.64
20:30:12|54293.64
20:30:12|54284.42
20:30:13|54284.42
20:30:15|54286.48
20:30:16|54286.48
20:30:17|54280.
20:30:18|54280.
20:30:19|54280.
20:30:20|54280.
20:30:21|54280.
20:30:21|54280.
20:30:23|54280.
20:30:24|54280.
20:30:25|54280.
20:30:26|54280.
20:30:27|54281.7
20:30:28|54281.7
20:30:29|54281.7
20:30:30|54281.7
20:30:30|54281.7
20:30:31|54281.7
20:30:33|54282.82
20:30:34|54282.82
20:30:35|54282.82
20:30:35|54282.82
20:30:37|54282.82
20:30:37|54284.58
20:30:40|54284.64
20:30:40|54284.64
20:30:42|54284.64
20:30:42|54284.64
20:30:43|54288.8
20:30:44|54285.9
20:30:45|54288.15
20:30:46|54288.15
20:30:47|54288.15
20:30:48|54288.15
20:30:49|54288.15
20:30:50|54288.15
20:30:51|54288.15
20:30:52|54288.15
20:30:54|54287.5
20:30:54|54287.5
20:30:55|54287.5
20:30:57|54282.78
20:30:58|54282.78
20:31:00|54282.78
20:31:01|54282.78
20:31:02|54282.78
20:31:03|54282.78
20:31:04|54282.78
20:31:05|54282.78
20:31:06|54282.78
20:31:07|54282.78
20:31:08|54282.78
20:31:10|54282.78
20:31:10|54282.78
20:31:11|54282.78
20:31:12|54282.78
20:31:13|54280.65
20:31:15|54280.65
20:31:16|54280.65
20:31:17|54280.65
20:31:18|54280.65
20:31:19|54280.65
20:31:20|54280.65
20:31:21|54280.65
20:31:22|54280.65
20:31:23|54280.65
20:31:24|54280.65
20:31:25|54280.01
20:31:26|54280.01
20:31:27|54280.01
20:31:28|54280.
20:31:29|54280.
20:31:30|54280.
20:31:31|54280.
20:31:32|54280.
20:31:33|54280.
20:31:34|54279.99
20:31:35|54279.99
20:31:36|54279.99
20:31:37|54279.99
20:31:38|54272.07
20:31:39|54272.06
20:31:40|54272.07
20:31:41|54272.07
20:31:42|54272.07
20:31:44|54272.07
20:31:44|54275.13
20:31:45|54275.13
20:31:46|54275.13
20:31:47|54275.13
20:31:48|54275.13
20:31:50|54275.13
20:31:51|54273.52
20:31:51|54273.52
20:31:52|54280.
20:31:53|54280.
20:31:54|54280.
20:31:55|54280.
20:31:57|54280.01
20:31:59|54280.01
20:32:01|54280.01
20:32:02|54280.01
20:32:03|54279.22
20:32:04|54279.22
20:32:05|54279.22
20:32:07|54279.22
20:32:08|54279.22
20:32:09|54277.43
20:32:11|54277.43
20:32:12|54277.43
20:32:13|54276.58
20:32:14|54276.58
20:32:15|54274.53
20:32:16|54274.22
20:32:16|54274.22
20:32:18|54274.22
20:32:20|54266.51
20:32:20|54266.52
20:32:21|54266.52
20:32:22|54266.52
20:32:23|54266.51
20:32:24|54266.51
20:32:25|54266.52
20:32:27|54266.52
20:32:27|54260.21
20:32:28|54260.14
20:32:29|54260.14
20:32:30|54262.08
20:32:32|54261.16
20:32:33|54261.16
20:32:34|54261.16
20:32:35|54261.16
20:32:36|54261.16
20:32:37|54261.16
20:32:38|54261.16
20:32:39|54261.16
20:32:40|54263.85
20:32:41|54263.85
20:32:41|54263.85
20:32:43|54263.85
20:32:44|54263.85
20:32:45|54263.85
20:32:45|54263.85
20:32:47|54263.85
20:32:47|54260.15
20:32:48|54260.15
20:32:49|54260.15
20:32:51|54260.15
20:32:52|54260.15
20:32:53|54260.15
20:32:54|54260.15
20:32:55|54260.15
20:32:56|54260.15
20:32:58|54254.56
20:32:59|54252.96
20:33:00|54252.96
20:33:02|54252.96
20:33:02|54252.28
20:33:04|54252.28
20:33:04|54252.28
20:33:05|54252.28
20:33:06|54252.28
20:33:07|54252.28
20:33:09|54252.28
20:33:09|54252.28
20:33:11|54251.28
20:33:12|54251.55
20:33:13|54251.55
20:33:13|54251.55
20:33:14|54244.68
20:33:15|54245.45
20:33:17|54245.45
20:33:18|54244.29
20:33:18|54244.28
20:33:20|54244.28
20:33:21|54243.16
20:33:21|54243.16
20:33:23|54243.16
20:33:24|54241.89
20:33:24|54241.89
20:33:27|54241.89
20:33:27|54238.82
20:33:28|54238.82
20:33:29|54241.21
20:33:30|54241.21
20:33:31|54238.74
20:33:33|54238.73
20:33:34|54238.73
20:33:35|54238.73
20:33:35|54238.72
20:33:37|54238.72
20:33:38|54238.72
20:33:39|54236.67
20:33:39|54236.8
20:33:41|54242.74
20:33:42|54242.5
20:33:43|54246.43
20:33:44|54246.43
20:33:45|54246.43
20:33:46|54246.43
20:33:47|54246.43
20:33:47|54246.43
20:33:49|54246.43
20:33:50|54246.43
20:33:51|54246.43
20:33:51|54246.43
20:33:52|54246.43
20:33:54|54246.43
20:33:55|54246.43
20:33:56|54246.43
20:33:57|54246.43
20:33:59|54246.43
20:34:00|54252.95
20:34:01|54252.95
20:34:02|54247.62
20:34:03|54247.07
20:34:04|54247.07
20:34:05|54247.07
20:34:07|54247.07
20:34:07|54247.07
20:34:08|54247.07
20:34:09|54247.07
20:34:10|54252.96
20:34:11|54252.95
20:34:12|54248.92
20:34:13|54252.11
20:34:14|54252.1
20:34:15|54252.96
20:34:16|54252.96
20:34:17|54252.96
20:34:18|54252.96
20:34:19|54252.96
20:34:20|54252.96
20:34:21|54252.96
20:34:22|54252.96
20:34:23|54252.96
20:34:24|54247.35
20:34:25|54248.15
20:34:26|54248.15
20:34:27|54248.15
20:34:28|54248.15
20:34:29|54248.15
20:34:30|54248.59
20:34:31|54248.59
20:34:32|54250.69
20:34:33|54259.88
20:34:34|54259.88
20:34:35|54259.88
20:34:36|54259.88
20:34:37|54259.88
20:34:38|54259.88
20:34:39|54259.88
20:34:40|54253.86
20:34:41|54253.86
20:34:42|54253.86
20:34:43|54253.86
20:34:44|54253.86
20:34:45|54253.85
20:34:46|54253.85
20:34:47|54253.85
20:34:48|54253.85
20:34:49|54253.85
20:34:50|54253.85
20:34:51|54253.85
20:34:52|54250.69
20:34:53|54250.69
20:34:54|54244.13
20:34:55|54244.13
20:34:56|54244.13
20:34:58|54243.34
20:35:00|54241.21
20:35:01|54236.4
20:35:03|54236.4
20:35:04|54234.98
20:35:05|54234.98
20:35:06|54234.98
20:35:07|54235.03
20:35:08|54235.02
20:35:09|54245.41
20:35:10|54245.41
20:35:11|54245.41
20:35:12|54245.41
20:35:13|54235.37
20:35:14|54235.37
20:35:15|54233.78
20:35:16|54233.78
20:35:17|54233.78
20:35:18|54233.78
20:35:19|54233.78
20:35:20|54233.32
20:35:21|54233.32
20:35:22|54233.78
20:35:23|54233.78
20:35:24|54233.78
20:35:25|54233.75
20:35:26|54233.75
20:35:27|54236.18
20:35:28|54236.18
20:35:29|54238.76
20:35:30|54238.76
20:35:31|54238.76
20:35:32|54238.76
20:35:33|54238.76
20:35:34|54243.44
20:35:35|54243.44
20:35:36|54243.44
20:35:37|54243.44
20:35:38|54243.44
20:35:39|54241.6
20:35:40|54241.6
20:35:41|54241.6
20:35:42|54241.6
20:35:43|54241.6
20:35:44|54241.6
20:35:45|54241.6
20:35:46|54243.86
20:35:47|54243.9
20:35:48|54257.39
20:35:49|54257.4
20:35:50|54257.4
20:35:51|54257.4
20:35:52|54257.4
20:35:53|54257.4
20:35:54|54257.39
20:35:55|54257.39
20:35:56|54257.39
20:35:57|54257.82
20:35:58|54257.82
20:36:00|54257.82
20:36:02|54257.82
20:36:03|54251.11
20:36:04|54251.11
20:36:06|54256.08
20:36:06|54256.08
20:36:07|54256.08
20:36:08|54249.37
20:36:10|54247.16
20:36:10|54247.16
20:36:11|54247.16
20:36:12|54247.16
20:36:13|54247.23
20:36:14|54247.23
20:36:16|54247.23
20:36:17|54247.23
20:36:18|54249.2
20:36:19|54249.2
20:36:20|54246.49
20:36:21|54246.49
20:36:22|54249.4
20:36:23|54249.4
20:36:24|54254.74
20:36:25|54254.74
20:36:26|54254.74
20:36:27|54256.39
20:36:28|54256.39
20:36:29|54256.39
20:36:30|54254.94
20:36:31|54253.77
20:36:32|54253.77
20:36:33|54254.86
20:36:34|54255.17
20:36:35|54257.83
20:36:36|54257.83
20:36:37|54257.82
20:36:38|54242.56
20:36:39|54242.56
20:36:40|54240.6
20:36:41|54240.6
20:36:42|54243.41
20:36:43|54243.41
20:36:44|54243.41
20:36:45|54242.52
20:36:46|54246.53
20:36:47|54246.53
20:36:48|54240.04
20:36:49|54240.04
20:36:50|54240.04
20:36:51|54240.04
20:36:52|54240.04
20:36:53|54240.04
20:36:54|54240.04
20:36:55|54240.04
20:36:56|54240.04
20:36:57|54240.04
20:36:58|54240.04
20:37:00|54244.48
20:37:02|54244.48
20:37:03|54244.48
20:37:04|54244.48
20:37:06|54240.7
20:37:07|54241.62
20:37:07|54241.62
20:37:08|54241.62
20:37:09|54241.62
20:37:10|54241.62
20:37:11|54235.35
20:37:13|54238.88
20:37:14|54213.98
20:37:15|54200.01
20:37:16|54213.83
20:37:17|54213.83
20:37:17|54213.83
20:37:19|54213.83
20:37:20|54213.83
20:37:21|54213.83
20:37:22|54213.83
20:37:23|54200.01
20:37:24|54200.01
20:37:25|54200.01
20:37:25|54200.01
20:37:27|54200.
20:37:28|54200.
20:37:28|54200.01
20:37:30|54200.01
20:37:31|54200.01
20:37:33|54194.8
20:37:33|54194.8
20:37:34|54194.8
20:37:35|54194.8
20:37:37|54194.8
20:37:37|54194.8
20:37:39|54194.8
20:37:40|54194.8
20:37:40|54194.8
20:37:41|54194.8
20:37:43|54194.8
20:37:44|54194.8
20:37:44|54194.8
20:37:45|54194.84
20:37:46|54194.84
20:37:47|54194.84
20:37:49|54194.84
20:37:49|54194.84
20:37:50|54212.43
20:37:51|54212.43
20:37:53|54212.43
20:37:53|54212.43
20:37:54|54212.43
20:37:56|54213.52
20:37:56|54213.52
20:37:58|54213.52
20:37:59|54213.48
20:38:01|54217.89
20:38:03|54217.89
20:38:03|54217.89
20:38:05|54217.89
20:38:05|54217.89
20:38:06|54217.89
20:38:07|54217.89
20:38:09|54217.89
20:38:09|54217.89
20:38:11|54217.89
20:38:12|54217.89
20:38:13|54217.89
20:38:14|54216.78
20:38:15|54216.78
20:38:16|54216.78
20:38:17|54216.77
20:38:19|54223.57
20:38:19|54223.57
20:38:20|54223.57
20:38:21|54223.57
20:38:22|54221.4
20:38:23|54221.4
20:38:25|54218.25
20:38:25|54218.25
20:38:27|54218.25
20:38:28|54219.56
20:38:29|54219.56
20:38:30|54219.56
20:38:32|54217.21
20:38:32|54217.21
20:38:33|54217.21
20:38:34|54217.09
20:38:35|54217.09
20:38:36|54217.46
20:38:37|54217.46
20:38:39|54217.46
20:38:39|54220.16
20:38:41|54220.16
20:38:41|54220.16
20:38:42|54225.98
20:38:43|54225.98
20:38:44|54227.37
20:38:45|54227.37
20:38:46|54227.4
20:38:47|54227.4
20:38:48|54227.4
20:38:49|54227.4
20:38:51|54224.27
20:38:52|54222.38
20:38:53|54222.38
20:38:54|54222.38
20:38:55|54222.38
20:38:56|54225.82
20:38:57|54225.82
20:38:58|54225.82
20:39:00|54225.82
20:39:01|54225.82
20:39:02|54225.82
20:39:04|54224.27
20:39:05|54224.27
20:39:06|54224.27
20:39:08|54224.27
20:39:09|54224.27
20:39:09|54224.26
20:39:10|54224.26
20:39:12|54224.26
20:39:12|54224.26
20:39:14|54224.26
20:39:14|54224.26
20:39:16|54224.26
20:39:17|54224.26
20:39:17|54224.26
20:39:18|54224.26
20:39:19|54224.26
20:39:20|54224.26
20:39:22|54224.26
20:39:22|54222.47
20:39:24|54222.47
20:39:25|54222.08
20:39:25|54222.08
20:39:27|54222.18
20:39:28|54222.18
20:39:29|54222.19
20:39:30|54222.18
20:39:31|54222.18
20:39:32|54222.18
20:39:32|54222.18
20:39:34|54224.27
20:39:35|54227.4
20:39:35|54227.4
20:39:36|54227.4
20:39:38|54235.05
20:39:38|54235.05
20:39:40|54235.05
20:39:41|54235.85
20:39:41|54235.85
20:39:43|54235.85
20:39:44|54235.85
20:39:44|54235.85
20:39:46|54235.85
20:39:46|54235.9
20:39:47|54235.9
20:39:48|54235.9
20:39:49|54235.9
20:39:50|54235.91
20:39:52|54235.91
20:39:53|54235.91
20:39:54|54235.91
20:39:55|54235.91
20:39:56|54235.91
20:39:57|54235.91
20:39:58|54235.91
20:39:59|54235.91
20:40:00|54235.91
20:40:02|54235.91
20:40:03|54232.2
20:40:04|54232.2
20:40:06|54232.19
20:40:08|54232.19
20:40:09|54232.19
20:40:10|54232.19
20:40:10|54232.2
20:40:11|54232.2
20:40:12|54232.2
20:40:14|54232.19
20:40:15|54232.19
20:40:15|54232.19
20:40:16|54232.19
20:40:17|54232.19
20:40:19|54232.2
20:40:20|54232.2
20:40:20|54232.2
20:40:21|54232.2
20:40:23|54235.9
20:40:24|54235.9
20:40:25|54235.9
20:40:26|54235.9
20:40:27|54235.9
20:40:28|54235.9
20:40:29|54235.9
20:40:30|54235.9
20:40:31|54235.9
20:40:32|54235.9
20:40:33|54235.91
20:40:34|54235.91
20:40:35|54235.9
20:40:36|54235.9
20:40:37|54235.9
20:40:38|54235.9
20:40:39|54235.9
20:40:40|54235.91
20:40:41|54235.91
20:40:43|54235.91
20:40:44|54235.9
20:40:45|54235.9
20:40:46|54235.9
20:40:46|54232.19
20:40:48|54232.19
20:40:49|54232.19
20:40:49|54232.19
20:40:51|54257.37
20:40:52|54257.39
20:40:53|54270.94
20:40:54|54270.94
20:40:55|54270.94
20:40:56|54279.73
20:40:57|54279.73
20:40:58|54295.26
20:40:59|54295.26
20:41:00|54295.26
20:41:01|54295.26
20:41:03|54295.26
20:41:04|54295.26
20:41:05|54295.26
20:41:06|54295.26
20:41:07|54295.26
20:41:08|54295.26
20:41:09|54295.26
20:41:10|54295.26
20:41:11|54288.
20:41:12|54287.57
20:41:13|54287.57
20:41:14|54287.54
20:41:15|54287.54
20:41:16|54287.54
20:41:17|54287.54
20:41:18|54287.54
20:41:19|54287.54
20:41:20|54287.54
20:41:21|54287.54
20:41:22|54294.51
20:41:23|54294.51
20:41:24|54300.
20:41:25|54301.58
20:41:27|54324.1
20:41:27|54324.1
20:41:30|54324.1
20:41:30|54321.22
20:41:31|54321.22
20:41:32|54322.33
20:41:33|54322.37
20:41:34|54322.37
20:41:35|54322.37
20:41:36|54322.41
20:41:37|54322.41
20:41:38|54322.41
20:41:39|54324.63
20:41:40|54329.32
20:41:41|54329.32
20:41:42|54329.32
20:41:43|54329.32
20:41:44|54329.32
20:41:45|54329.32
20:41:46|54329.32
20:41:47|54329.32
20:41:48|54329.32
20:41:49|54329.32
20:41:50|54329.32
20:41:51|54329.32
20:41:52|54329.32
20:41:53|54333.69
20:41:54|54333.69
20:41:55|54333.69
20:41:57|54333.69
20:41:57|54333.69
20:41:58|54333.69
20:41:59|54334.98
20:42:00|54334.98
20:42:02|54334.97
20:42:03|54334.97
20:42:05|54329.32
20:42:05|54329.28
20:42:07|54312.23
20:42:08|54312.23
20:42:09|54312.23
20:42:10|54316.56
20:42:11|54308.3
20:42:12|54308.3
20:42:12|54308.3
20:42:14|54308.3
20:42:15|54308.3
20:42:16|54308.3
20:42:17|54308.3
20:42:18|54308.3
20:42:19|54308.3
20:42:20|54308.3
20:42:21|54308.3
20:42:22|54308.3
20:42:23|54308.3
20:42:24|54308.3
20:42:24|54309.16
20:42:26|54309.16
20:42:26|54309.16
20:42:27|54309.11
20:42:29|54315.61
20:42:29|54311.2
20:42:30|54311.2
20:42:32|54311.2
20:42:33|54310.18
20:42:34|54310.18
20:42:35|54310.18
20:42:36|54310.18
20:42:37|54310.18
20:42:38|54310.18
20:42:39|54310.18
20:42:39|54293.93
20:42:41|54293.93
20:42:42|54295.67
20:42:43|54295.64
20:42:44|54295.64
20:42:45|54291.22
20:42:46|54287.71
20:42:47|54287.71
20:42:48|54287.71
20:42:49|54284.58
20:42:50|54274.35
20:42:52|54274.33
20:42:52|54273.45
20:42:53|54280.11
20:42:55|54285.13
20:42:55|54304.16
20:42:57|54304.16
20:42:57|54304.16
20:42:58|54304.16
20:43:00|54304.16
20:43:01|54304.16
20:43:01|54304.16
20:43:03|54304.16
20:43:05|54299.92
20:43:06|54299.
20:43:08|54299.
20:43:08|54299.
20:43:10|54299.
20:43:11|54294.85
20:43:12|54294.85
20:43:13|54298.43
20:43:13|54298.43
20:43:15|54298.43
20:43:16|54298.36
20:43:17|54296.41
20:43:18|54296.41
20:43:19|54296.41
20:43:20|54296.41
20:43:22|54296.41
20:43:22|54296.41
20:43:24|54296.41
20:43:25|54296.41
20:43:25|54296.41
20:43:26|54296.41
20:43:27|54296.41
20:43:28|54296.4
20:43:29|54296.4
20:43:30|54296.4
20:43:31|54296.4
20:43:32|54296.4
20:43:33|54296.4
20:43:34|54296.4
20:43:35|54296.4
20:43:36|54296.4
20:43:37|54296.4
20:43:38|54293.73
20:43:39|54284.81
20:43:41|54279.31
20:43:42|54279.31
20:43:43|54279.31
20:43:44|54284.63
20:43:45|54284.63
20:43:46|54284.63
20:43:47|54279.55
20:43:48|54279.55
20:43:49|54277.
20:43:50|54277.
20:43:51|54277.
20:43:52|54278.26
20:43:53|54278.26
20:43:54|54278.4
20:43:55|54278.4
20:43:56|54278.4
20:43:57|54281.16
20:43:58|54295.95
20:43:59|54295.95
20:44:00|54295.95
20:44:01|54295.95
20:44:02|54295.95
20:44:03|54295.95
20:44:04|54296.02
20:44:05|54296.02
20:44:07|54296.02
20:44:09|54296.03
20:44:09|54291.13
20:44:10|54291.13
20:44:11|54291.13
20:44:13|54291.13
20:44:13|54291.13
20:44:14|54291.13
20:44:15|54291.13
20:44:16|54288.28
20:44:17|54286.77
20:44:18|54286.77
20:44:19|54286.77
20:44:20|54286.77
20:44:21|54286.69
20:44:22|54286.69
20:44:24|54286.69
20:44:24|54286.69
20:44:25|54286.69
20:44:26|54286.69
20:44:27|54286.69
20:44:28|54295.95
20:44:29|54295.95
20:44:30|54295.94
20:44:31|54282.39
20:44:32|54282.39
20:44:33|54282.39
20:44:34|54293.99
20:44:35|54294.33
20:44:36|54294.33
20:44:38|54293.75
20:44:38|54293.38
20:44:39|54293.38
20:44:40|54293.38
20:44:41|54293.38
20:44:42|54293.38
20:44:43|54293.38
20:44:44|54293.38
20:44:45|54293.38
20:44:47|54293.38
20:44:48|54290.01
20:44:49|54290.01
20:44:50|54290.01
20:44:51|54291.61
20:44:52|54291.61
20:44:53|54291.61
20:44:53|54291.61
20:44:54|54291.62
20:44:56|54291.62
20:44:57|54295.95
20:44:57|54295.95
20:44:59|54295.95
20:45:00|54295.95
20:45:01|54295.95
20:45:02|54295.95
20:45:03|54295.95
20:45:04|54295.95
20:45:06|54299.
20:45:07|54299.
20:45:08|54299.
20:45:09|54299.
20:45:11|54299.
20:45:12|54300.
20:45:13|54300.
20:45:14|54300.
20:45:15|54300.
20:45:16|54303.38
20:45:17|54303.38
20:45:18|54303.38
20:45:19|54303.38
20:45:20|54303.38
20:45:21|54299.12
20:45:22|54299.12
20:45:23|54299.13
20:45:24|54299.13
20:45:25|54299.13
20:45:26|54300.83
20:45:27|54300.83
20:45:28|54300.83
20:45:29|54300.83
20:45:30|54300.83
20:45:31|54300.83
20:45:32|54300.83
20:45:33|54300.83
20:45:34|54300.83
20:45:36|54300.83
20:45:37|54300.83
20:45:37|54307.26
20:45:39|54307.26
20:45:39|54307.26
20:45:40|54307.26
20:45:41|54307.26
20:45:42|54307.25
20:45:44|54307.25
20:45:45|54307.25
20:45:45|54307.25
20:45:47|54307.25
20:45:48|54307.25
20:45:48|54307.25
20:45:49|54307.25
20:45:51|54307.25
20:45:51|54304.55
20:45:52|54302.06
20:45:54|54302.06
20:45:54|54306.27
20:45:55|54306.27
20:45:56|54306.27
20:45:57|54306.27
20:45:58|54306.27
20:45:59|54306.27
20:46:00|54306.27
20:46:01|54305.54
20:46:03|54305.54
20:46:04|54305.54
20:46:05|54305.54
20:46:07|54308.23
20:46:09|54309.62
20:46:10|54309.62
20:46:11|54308.54
20:46:13|54307.72
20:46:13|54307.72
20:46:14|54307.72
20:46:15|54307.72
20:46:17|54303.88
20:46:18|54303.88
20:46:19|54303.88
20:46:20|54303.87
20:46:21|54303.87
20:46:22|54303.87
20:46:22|54309.58
20:46:23|54309.58
20:46:25|54309.58
20:46:26|54310.24
20:46:27|54315.77
20:46:27|54316.86
20:46:29|54316.86
20:46:29|54316.86
20:46:30|54316.86
20:46:31|54316.86
20:46:32|54316.86
20:46:33|54313.61
20:46:34|54313.61
20:46:35|54313.6
20:46:37|54313.6
20:46:38|54313.6
20:46:38|54313.6
20:46:39|54313.6
20:46:40|54311.86
20:46:41|54311.86
20:46:43|54312.98
20:46:43|54312.98
20:46:45|54312.98
20:46:46|54312.98
20:46:46|54312.98
20:46:48|54312.51
20:46:48|54312.51
20:46:49|54312.51
20:46:50|54312.51
20:46:52|54312.51
20:46:53|54312.51
20:46:54|54312.51
20:46:55|54312.51
20:46:56|54312.51
20:46:57|54312.51
20:46:57|54312.51
20:46:58|54312.51
20:46:59|54312.51
20:47:00|54312.51
20:47:02|54315.01
20:47:02|54315.01
20:47:03|54315.01
20:47:05|54316.87
20:47:07|54327.73
20:47:08|54331.72
20:47:09|54334.99
20:47:10|54334.99
20:47:11|54334.99
20:47:11|54334.99
20:47:13|54334.99
20:47:14|54334.99
20:47:15|54334.99
20:47:15|54334.99
20:47:17|54334.99
20:47:18|54334.99
20:47:18|54334.99
20:47:19|54334.99
20:47:20|54334.99
20:47:22|54334.99
20:47:23|54334.99
20:47:24|54335.
20:47:25|54335.
20:47:26|54335.
20:47:27|54335.
20:47:28|54335.
20:47:29|54335.
20:47:30|54335.
20:47:31|54335.
20:47:32|54335.
20:47:33|54335.
20:47:34|54335.
20:47:35|54343.56
20:47:36|54349.22
20:47:38|54336.47
20:47:38|54334.99
20:47:39|54334.99
20:47:40|54334.99
20:47:41|54334.99
20:47:42|54329.17
20:47:43|54329.17
20:47:45|54327.82
20:47:45|54327.82
20:47:46|54327.82
20:47:48|54327.12
20:47:48|54316.15
20:47:49|54316.15
20:47:51|54317.63
20:47:51|54320.76
20:47:53|54320.76
20:47:53|54320.72
20:47:55|54318.09
20:47:56|54318.09
20:47:56|54318.09
20:47:57|54320.76
20:47:58|54320.76
20:48:00|54320.76
20:48:01|54320.76
20:48:01|54320.76
20:48:02|54320.76
20:48:04|54320.76
20:48:05|54320.76
20:48:06|54320.76
20:48:08|54320.76
20:48:09|54321.82
20:48:10|54321.82
20:48:11|54321.82
20:48:12|54321.82
20:48:14|54321.82
20:48:15|54321.82
20:48:15|54321.82
20:48:17|54321.82
20:48:18|54324.52
20:48:18|54324.52
20:48:20|54324.52
20:48:21|54326.32
20:48:22|54326.32
20:48:23|54326.32
20:48:24|54326.32
20:48:25|54322.95
20:48:26|54326.11
20:48:27|54326.11
20:48:28|54326.11
20:48:29|54326.11
20:48:30|54326.1
20:48:31|54326.11
20:48:32|54326.1
20:48:33|54326.1
20:48:34|54326.1
20:48:35|54326.1
20:48:36|54326.1
20:48:37|54325.12
20:48:38|54325.
20:48:39|54325.12
20:48:40|54325.12
20:48:41|54326.1
20:48:42|54326.1
20:48:43|54326.1
20:48:44|54326.1
20:48:45|54326.11
20:48:46|54326.15
20:48:47|54326.17
20:48:48|54326.17
20:48:49|54326.17
20:48:50|54326.16
20:48:51|54326.16
20:48:52|54326.16
20:48:53|54324.38
20:48:54|54324.38
20:48:55|54330.49
20:48:56|54333.83
20:48:57|54342.76
20:48:58|54342.76
20:48:59|54341.39
20:49:00|54340.53
20:49:01|54340.53
20:49:02|54340.54
20:49:03|54340.54
20:49:04|54340.54
20:49:05|54340.54
20:49:07|54340.54
20:49:08|54340.54
20:49:09|54339.77
20:49:10|54339.77
20:49:11|54338.96
20:49:12|54338.96
20:49:13|54338.96
20:49:14|54338.96
20:49:15|54338.96
20:49:16|54338.96
20:49:17|54338.96
20:49:18|54338.97
20:49:19|54338.97
20:49:20|54338.96
20:49:22|54332.43
20:49:22|54332.43
20:49:23|54332.43
20:49:24|54332.43
20:49:25|54329.6
20:49:26|54329.6
20:49:27|54332.75
20:49:29|54332.75
20:49:29|54332.75
20:49:30|54332.75
20:49:31|54332.75
20:49:33|54327.77
20:49:34|54327.77
20:49:35|54324.21
20:49:36|54324.21
20:49:37|54324.21
20:49:38|54324.21
20:49:39|54324.21
20:49:40|54324.21
20:49:41|54329.04
20:49:42|54331.7
20:49:43|54336.33
20:49:44|54336.97
20:49:45|54336.97
20:49:46|54336.97
20:49:46|54336.97
20:49:47|54336.97
20:49:49|54336.33
20:49:50|54333.6
20:49:51|54336.3
20:49:52|54336.3
20:49:53|54336.3
20:49:54|54336.3
20:49:56|54337.22
20:49:57|54339.77
20:49:58|54339.77
20:49:59|54339.77
20:49:59|54339.77
20:50:00|54339.77
20:50:02|54338.07
20:50:03|54338.07
20:50:04|54338.07
20:50:05|54338.91
20:50:05|54338.91
20:50:07|54349.99
20:50:09|54349.99
20:50:11|54349.99
20:50:12|54349.99
20:50:13|54349.99
20:50:13|54349.99
20:50:14|54349.99
20:50:16|54349.99
20:50:16|54349.99
20:50:18|54349.99
20:50:19|54349.99
20:50:19|54349.99
20:50:21|54349.99
20:50:21|54349.99
20:50:22|54350.
20:50:24|54350.
20:50:24|54350.
20:50:25|54350.
20:50:27|54350.
20:50:27|54350.
20:50:28|54350.
20:50:29|54350.
20:50:31|54349.99
20:50:31|54349.99
20:50:32|54356.27
20:50:33|54359.54
20:50:35|54359.54
20:50:35|54359.54
20:50:36|54359.54
20:50:37|54359.54
20:50:39|54359.55
20:50:40|54359.55
20:50:41|54356.87
20:50:41|54356.86
20:50:43|54356.86
20:50:44|54356.86
20:50:45|54356.86
20:50:46|54356.86
20:50:47|54356.86
20:50:47|54361.54
20:50:48|54361.54
20:50:49|54361.54
20:50:50|54357.92
20:50:52|54357.92
20:50:53|54357.92
20:50:53|54357.92
20:50:55|54357.92
20:50:55|54361.08
20:50:56|54361.08
20:50:57|54361.08
20:50:59|54361.08
20:50:59|54361.08
20:51:00|54361.08
20:51:01|54361.08
20:51:02|54354.87
20:51:04|54365.05
20:51:04|54365.05
20:51:05|54365.05
20:51:06|54365.05
20:51:09|54365.05
20:51:09|54363.13
20:51:10|54363.12
20:51:12|54363.12
20:51:12|54363.12
20:51:13|54363.12
20:51:15|54363.12
20:51:16|54365.08
20:51:16|54365.08
20:51:17|54365.08
20:51:18|54418.73
20:51:19|54430.04
20:51:20|54429.34
20:51:22|54444.32
20:51:22|54460.52
20:51:23|54467.4
20:51:24|54470.
20:51:26|54500.
20:51:27|54484.44
20:51:28|54492.14
20:51:29|54499.99
20:51:30|54499.98
20:51:31|54519.6
20:51:32|54528.49
20:51:33|54550.
20:51:34|54559.24
20:51:35|54569.23
20:51:36|54580.
20:51:37|54599.99
20:51:39|54588.69
20:51:40|54586.09
20:51:41|54566.51
20:51:42|54543.52
20:51:43|54535.12
20:51:44|54535.12
20:51:45|54577.36
20:51:45|54585.34
20:51:47|54585.34
20:51:48|54603.34
20:51:49|54603.87
20:51:50|54603.87
20:51:51|54603.87
20:51:52|54568.67
20:51:52|54568.67
20:51:54|54568.67
20:51:55|54590.37
20:51:56|54600.9
20:51:57|54603.52
20:51:58|54603.52
20:51:59|54603.52
20:52:00|54606.04
20:52:00|54590.37
20:52:02|54579.11
20:52:03|54583.6
20:52:04|54578.34
20:52:05|54578.34
20:52:06|54573.42
20:52:07|54570.7
20:52:08|54568.38
20:52:10|54568.38
20:52:11|54568.39
20:52:13|54568.39
20:52:14|54568.39
20:52:16|54568.39
20:52:16|54563.54
20:52:18|54548.23
20:52:19|54532.81
20:52:20|54532.54
20:52:21|54532.54
20:52:22|54523.9
20:52:23|54523.9
20:52:24|54506.03
20:52:25|54500.01
20:52:26|54502.96
20:52:27|54502.67
20:52:28|54502.67
20:52:29|54522.29
20:52:29|54517.29
20:52:31|54533.26
20:52:32|54533.2
20:52:33|54533.2
20:52:34|54534.38
20:52:35|54534.38
20:52:35|54543.87
20:52:37|54543.87
20:52:37|54543.82
20:52:39|54536.07
20:52:40|54536.07
20:52:41|54536.07
20:52:42|54536.08
20:52:43|54536.08
20:52:44|54534.78
20:52:45|54534.78
20:52:46|54522.81
20:52:47|54511.13
20:52:47|54511.15
20:52:49|54510.74
20:52:50|54510.74
20:52:51|54511.13
20:52:52|54511.13
20:52:53|54511.13
20:52:54|54513.85
20:52:55|54513.85
20:52:56|54513.85
20:52:57|54513.85
20:52:58|54518.53
20:52:58|54518.53
20:53:00|54518.53
20:53:00|54518.53
20:53:02|54516.15
20:53:03|54516.15
20:53:04|54516.14
20:53:04|54537.72
20:53:06|54545.02
20:53:07|54545.02
20:53:09|54545.02
20:53:09|54550.37
20:53:11|54547.74
20:53:12|54554.
20:53:14|54560.47
20:53:14|54564.93
20:53:16|54564.93
20:53:17|54564.93
20:53:18|54564.93
20:53:19|54562.21
20:53:20|54562.21
20:53:21|54562.21
20:53:22|54562.44
20:53:23|54560.82
20:53:24|54560.82
20:53:25|54559.82
20:53:26|54563.67
20:53:27|54563.67
20:53:28|54564.52
20:53:29|54564.52
20:53:31|54564.53
20:53:31|54564.53
20:53:32|54564.53
20:53:33|54564.53
20:53:34|54564.53
20:53:35|54565.
20:53:36|54565.
20:53:37|54565.
20:53:38|54565.
20:53:39|54570.12
20:53:41|54570.13
20:53:41|54570.13
20:53:42|54570.13
20:53:43|54570.13
20:53:44|54570.13
20:53:45|54570.4
20:53:46|54570.4
20:53:47|54570.4
20:53:48|54570.33
20:53:49|54569.37
20:53:51|54565.42
20:53:52|54565.42
20:53:53|54565.42
20:53:54|54565.42
20:53:55|54543.63
20:53:56|54537.41
20:53:57|54537.41
20:53:57|54537.41
20:53:58|54530.81
20:54:00|54530.81
20:54:02|54530.8
20:54:02|54530.8
20:54:03|54518.56
20:54:04|54511.12
20:54:05|54505.96
20:54:06|54505.96
20:54:07|54505.96
20:54:08|54522.71
20:54:09|54522.71
20:54:10|54523.4
20:54:12|54527.68
20:54:14|54527.68
20:54:15|54532.23
20:54:16|54532.23
20:54:18|54532.23
20:54:19|54524.8
20:54:20|54528.79
20:54:21|54530.81
20:54:22|54524.45
20:54:23|54524.45
20:54:25|54524.76
20:54:26|54524.76
20:54:27|54524.76
20:54:27|54527.49
20:54:29|54527.49
20:54:29|54527.49
20:54:31|54527.42
20:54:31|54527.42
20:54:33|54537.3
20:54:33|54537.31
20:54:35|54537.31
20:54:36|54537.31
20:54:37|54537.31
20:54:38|54543.37
20:54:38|54551.35
20:54:40|54551.79
20:54:41|54553.52
20:54:42|54562.38
20:54:43|54562.69
20:54:44|54563.66
20:54:45|54563.66
20:54:46|54563.66
20:54:47|54566.43
20:54:48|54566.44
20:54:49|54566.44
20:54:50|54566.44
20:54:51|54566.44
20:54:52|54566.44
20:54:53|54566.44
20:54:54|54566.44
20:54:55|54566.44
20:54:56|54570.3
20:54:57|54570.3
20:54:58|54569.25
20:54:59|54570.33
20:55:00|54570.33
20:55:01|54572.27
20:55:02|54572.27
20:55:03|54572.31
20:55:04|54575.
20:55:05|54572.31
20:55:06|54557.32
20:55:07|54551.8
20:55:08|54554.62
20:55:09|54557.39
20:55:10|54557.39
20:55:12|54554.18
20:55:13|54551.8
20:55:15|54541.34
20:55:15|54537.71
20:55:16|54528.54
20:55:17|54528.72
20:55:19|54528.72
20:55:20|54530.21
20:55:21|54530.21
20:55:22|54530.21
20:55:23|54530.21
20:55:24|54530.21
20:55:25|54530.21
20:55:26|54535.42
20:55:27|54552.52
20:55:28|54552.52
20:55:29|54552.52
20:55:30|54554.1
20:55:30|54554.08
20:55:32|54553.49
20:55:33|54553.48
20:55:34|54553.49
20:55:35|54553.56
20:55:36|54557.77
20:55:37|54557.07
20:55:38|54557.07
20:55:39|54557.07
20:55:40|54557.07
20:55:41|54557.07
20:55:42|54550.22
20:55:43|54550.22
20:55:44|54550.22
20:55:45|54550.21
20:55:46|54550.21
20:55:47|54550.21
20:55:48|54550.21
20:55:49|54550.21
20:55:50|54558.52
20:55:51|54558.53
20:55:52|54558.52
20:55:53|54558.53
20:55:54|54558.53
20:55:55|54558.53
20:55:56|54566.43
20:55:57|54566.43
20:55:58|54563.6
20:55:59|54563.6
20:56:00|54563.6
20:56:01|54563.6
20:56:02|54563.6
20:56:03|54563.6
20:56:04|54563.59
20:56:05|54566.39
20:56:06|54566.44
20:56:07|54566.43
20:56:08|54566.43
20:56:09|54566.43
20:56:10|54566.43
20:56:11|54566.43
20:56:12|54564.5
20:56:14|54551.28
20:56:15|54550.23
20:56:16|54535.65
20:56:17|54537.16
20:56:18|54537.16
20:56:19|54537.16
20:56:20|54537.16
20:56:21|54537.16
20:56:22|54533.02
20:56:23|54530.46
20:56:24|54530.46
20:56:24|54530.46
20:56:26|54525.61
20:56:27|54517.01
20:56:27|54514.52
20:56:29|54513.77
20:56:30|54512.27
20:56:31|54512.29
20:56:32|54512.29
20:56:33|54512.85
20:56:34|54500.46
20:56:35|54504.59
20:56:37|54501.92
20:56:37|54501.91
20:56:38|54501.91
20:56:39|54501.91
20:56:40|54501.91
20:56:41|54500.01
20:56:42|54500.
20:56:43|54500.
20:56:44|54497.02
20:56:45|54499.93
20:56:46|54499.93
20:56:48|54498.31
20:56:48|54498.3
20:56:49|54498.3
20:56:51|54498.3
20:56:52|54498.3
20:56:52|54498.3
20:56:53|54510.91
20:56:54|54518.28
20:56:55|54522.27
20:56:57|54521.49
20:56:57|54521.49
20:56:58|54521.49
20:57:00|54521.49
20:57:00|54521.49
20:57:02|54521.49
20:57:03|54515.36
20:57:04|54515.36
20:57:04|54512.59
20:57:05|54512.59
20:57:06|54501.13
20:57:07|54504.4
20:57:08|54504.05
20:57:10|54499.98
20:57:10|54504.69
20:57:11|54504.69
20:57:13|54510.08
20:57:15|54510.08
20:57:17|54530.45
20:57:18|54530.45
20:57:19|54510.83
20:57:20|54510.63
20:57:22|54510.63
20:57:24|54514.08
20:57:24|54516.16
20:57:26|54528.49
20:57:28|54528.49
20:57:28|54530.44
20:57:29|54530.44
20:57:30|54530.44
20:57:31|54530.44
20:57:32|54530.45
20:57:33|54530.44
20:57:34|54530.45
20:57:35|54530.45
20:57:36|54530.45
20:57:37|54530.3
20:57:38|54515.46
20:57:39|54515.46
20:57:40|54515.45
20:57:41|54515.45
20:57:42|54515.45
20:57:43|54515.45
20:57:44|54515.45
20:57:45|54515.46
20:57:46|54515.46
20:57:47|54515.46
20:57:48|54515.45
20:57:49|54502.89
20:57:50|54505.02
20:57:51|54501.8
20:57:52|54501.8
20:57:53|54501.79
20:57:54|54512.
20:57:55|54513.2
20:57:57|54510.25
20:57:57|54510.25
20:57:59|54510.25
20:58:00|54509.4
20:58:00|54509.4
20:58:01|54509.4
20:58:02|54514.41
20:58:04|54514.41
20:58:04|54512.35
20:58:05|54512.35
20:58:06|54512.35
20:58:07|54512.36
20:58:08|54512.36
20:58:10|54512.36
20:58:10|54512.36
20:58:11|54499.98
20:58:13|54499.98
20:58:14|54499.98
20:58:15|54501.34
20:58:16|54501.34
20:58:17|54501.38
20:58:18|54501.38
20:58:20|54501.39
20:58:20|54511.96
20:58:22|54511.96
20:58:22|54511.98
20:58:24|54511.56
20:58:25|54508.33
20:58:26|54508.33
20:58:27|54499.99
20:58:28|54499.99
20:58:29|54499.99
20:58:29|54499.99
20:58:31|54499.99
20:58:31|54499.99
20:58:33|54499.99
20:58:34|54500.
20:58:35|54501.69
20:58:36|54501.69
20:58:36|54501.68
20:58:38|54501.68
20:58:39|54501.68
20:58:40|54501.68
20:58:41|54503.66
20:58:41|54503.67
20:58:43|54503.66
20:58:43|54508.85
20:58:44|54508.72
20:58:45|54511.12
20:58:46|54508.73
20:58:47|54508.73
20:58:48|54508.73
20:58:49|54508.73
20:58:50|54508.73
20:58:52|54499.98
20:58:52|54499.98
20:58:54|54499.98
20:58:54|54499.98
20:58:56|54499.99
20:58:57|54499.99
20:58:58|54502.61
20:58:59|54502.61
20:59:00|54502.61
20:59:01|54504.31
20:59:02|54504.31
20:59:04|54504.31
20:59:05|54504.31
20:59:05|54504.31
20:59:07|54501.15
20:59:08|54501.15
20:59:09|54499.13
20:59:10|54500.07
20:59:11|54499.13
20:59:12|54497.
20:59:12|54497.
20:59:14|54497.
20:59:16|54497.
20:59:17|54497.
20:59:18|54497.01
20:59:18|54497.
20:59:20|54497.
20:59:21|54497.
20:59:22|54497.01
20:59:23|54497.01
20:59:24|54497.
20:59:25|54485.42
20:59:26|54476.87
20:59:27|54474.53
20:59:28|54472.43
20:59:29|54485.66
20:59:31|54502.25
20:59:31|54502.25
20:59:32|54488.02
20:59:33|54488.02
20:59:35|54488.02
20:59:36|54488.02
20:59:37|54488.02
20:59:38|54485.98
20:59:39|54485.98
20:59:40|54485.98
20:59:41|54485.98
20:59:42|54486.04
20:59:43|54486.04
20:59:44|54486.04
20:59:45|54486.04
20:59:46|54486.04
20:59:48|54490.5
20:59:49|54490.5
20:59:50|54492.1
20:59:51|54492.1
20:59:52|54492.1
20:59:53|54492.1
20:59:54|54492.1
20:59:55|54491.61
20:59:56|54491.61
20:59:57|54492.62
20:59:58|54492.62
20:59:59|54492.62
21:00:00|54492.62
21:00:01|54492.62
21:00:02|54492.62
21:00:03|54500.55
21:00:04|54500.55
21:00:05|54500.56
21:00:06|54500.56
21:00:07|54500.56
21:00:08|54500.56
21:00:09|54510.91
21:00:10|54517.06
21:00:11|54520.7
21:00:12|54520.7
21:00:13|54520.7
21:00:14|54520.7
21:00:16|54525.64
21:00:17|54521.75
21:00:19|54521.75
21:00:19|54521.75
21:00:21|54521.75
21:00:23|54521.75
21:00:23|54521.75
21:00:24|54521.75
21:00:25|54540.4
21:00:26|54540.4
21:00:27|54540.22
21:00:28|54548.21
21:00:29|54550.
21:00:30|54550.
21:00:31|54600.07
21:00:32|54615.07
21:00:33|54619.87
21:00:34|54619.87
21:00:35|54612.24
21:00:37|54616.15
21:00:37|54616.16
21:00:38|54616.16
21:00:39|54606.46
21:00:40|54594.72
21:00:41|54594.72
21:00:42|54587.22
21:00:43|54587.22
21:00:44|54587.21
21:00:45|54587.21
21:00:46|54598.75
21:00:47|54598.75
21:00:48|54609.3
21:00:49|54604.45
21:00:50|54601.86
21:00:51|54603.31
21:00:52|54603.31
21:00:53|54603.31
21:00:54|54603.51
21:00:55|54612.44
21:00:56|54612.44
21:00:57|54612.44
21:00:58|54611.92
21:00:59|54608.89
21:01:00|54608.01
21:01:01|54608.63
21:01:02|54609.24
21:01:03|54610.51
21:01:04|54607.23
21:01:05|54607.23
21:01:06|54607.23
21:01:07|54608.97
21:01:08|54606.16
21:01:09|54609.56
21:01:11|54611.87
21:01:11|54611.87
21:01:12|54611.87
21:01:13|54611.87
21:01:14|54612.44
21:01:15|54618.48
21:01:17|54618.48
21:01:19|54624.29
21:01:20|54624.29
21:01:21|54624.21
21:01:22|54621.08
21:01:23|54612.97
21:01:24|54611.97
21:01:25|54611.87
21:01:26|54615.24
21:01:27|54615.03
21:01:27|54613.95
21:01:29|54613.95
21:01:30|54613.95
21:01:31|54613.95
21:01:32|54594.95
21:01:33|54586.53
21:01:34|54574.82
21:01:35|54556.35
21:01:36|54571.75
21:01:37|54571.75
21:01:38|54571.75
21:01:38|54546.38
21:01:39|54540.48
21:01:41|54540.48
21:01:42|54533.16
21:01:43|54535.51
21:01:43|54541.18
21:01:45|54541.17
21:01:46|54541.17
21:01:48|54541.17
21:01:48|54550.
21:01:49|54549.99
21:01:50|54550.
21:01:51|54546.22
21:01:52|54537.16
21:01:53|54528.03
21:01:55|54528.03
21:01:55|54540.52
21:01:57|54543.26
21:01:57|54543.26
21:01:58|54527.56
21:02:00|54524.44
21:02:01|54524.44
21:02:02|54522.92
21:02:03|54522.92
21:02:04|54522.92
21:02:05|54520.46
21:02:05|54520.46
21:02:07|54520.46
21:02:08|54506.82
21:02:09|54506.82
21:02:10|54506.82
21:02:10|54506.82
21:02:12|54525.93
21:02:13|54522.2
21:02:13|54522.2
21:02:14|54521.06
21:02:17|54521.06
21:02:19|54541.55
21:02:20|54530.4
21:02:21|54530.4
21:02:23|54530.4
21:02:24|54531.58
21:02:26|54528.47
21:02:26|54528.47
21:02:27|54528.43
21:02:28|54528.43
21:02:29|54528.43
21:02:30|54528.29
21:02:32|54528.29
21:02:33|54528.29
21:02:34|54528.23
21:02:35|54530.18
21:02:36|54531.16
21:02:37|54531.16
21:02:38|54531.16
21:02:39|54532.76
21:02:40|54533.08
21:02:41|54535.02
21:02:42|54535.
21:02:43|54536.32
21:02:44|54536.69
21:02:44|54536.69
21:02:45|54536.69
21:02:47|54518.17
21:02:48|54517.86
21:02:49|54517.86
21:02:50|54517.86
21:02:51|54517.86
21:02:52|54522.11
21:02:53|54525.77
21:02:54|54528.31
21:02:55|54536.69
21:02:56|54536.49
21:02:57|54536.49
21:02:57|54536.49
21:02:59|54530.29
21:02:59|54530.29
21:03:01|54520.22
21:03:02|54520.23
21:03:03|54520.23
21:03:04|54522.07
21:03:05|54525.32
21:03:06|54525.32
21:03:07|54516.08
21:03:08|54516.08
21:03:09|54516.08
21:03:10|54516.08
21:03:11|54516.08
21:03:12|54531.34
21:03:12|54531.34
21:03:13|54536.68
21:03:15|54536.68
21:03:16|54536.66
21:03:17|54536.66
21:03:19|54536.67
21:03:21|54536.69
21:03:21|54536.69
21:03:23|54536.69
21:03:24|54538.83
21:03:25|54541.16
21:03:26|54541.61
21:03:28|54541.2
21:03:29|54542.97
21:03:30|54542.95
21:03:31|54541.38
21:03:32|54550.
21:03:33|54563.19
21:03:34|54563.19
21:03:35|54563.19
21:03:36|54563.19
21:03:37|54563.19
21:03:38|54570.92
21:03:40|54570.92
21:03:40|54570.92
21:03:42|54578.19
21:03:42|54578.19
21:03:44|54578.19
21:03:44|54578.19
21:03:46|54564.93
21:03:46|54564.93
21:03:47|54564.93
21:03:48|54556.56
21:03:50|54556.56
21:03:51|54547.21
21:03:52|54547.21
21:03:52|54547.23
21:03:53|54547.23
21:03:54|54547.23
21:03:56|54547.23
21:03:56|54547.23
21:03:57|54543.26
21:03:59|54543.26
21:03:59|54549.04
21:04:01|54549.04
21:04:01|54549.04
21:04:03|54549.04
21:04:04|54549.04
21:04:04|54549.04
21:04:05|54545.33
21:04:06|54545.32
21:04:08|54545.33
21:04:08|54543.46
21:04:09|54543.46
21:04:10|54543.46
21:04:11|54543.46
21:04:12|54539.15
21:04:13|54539.15
21:04:15|54539.16
21:04:16|54539.15
21:04:16|54539.15
21:04:17|54539.15
21:04:19|54539.16
21:04:21|54539.16
21:04:22|54539.19
21:04:23|54539.2
21:04:24|54543.2
21:04:26|54543.2
21:04:27|54541.48
21:04:27|54541.48
21:04:29|54541.48
21:04:29|54541.47
21:04:30|54541.47
21:04:32|54543.26
21:04:34|54543.26
21:04:35|54543.26
21:04:36|54543.26
21:04:37|54541.35
21:04:38|54536.77
21:04:40|54536.77
21:04:40|54537.17
21:04:41|54537.42
21:04:42|54537.42
21:04:43|54537.42
21:04:44|54537.42
21:04:45|54539.19
21:04:46|54539.19
21:04:47|54539.19
21:04:48|54539.19
21:04:49|54539.19
21:04:50|54539.19
21:04:51|54525.01
21:04:53|54525.01
21:04:53|54525.01
21:04:54|54525.01
21:04:55|54525.01
21:04:57|54525.01
21:04:57|54525.01
21:04:59|54525.01
21:05:00|54525.01
21:05:01|54525.01
21:05:02|54525.
21:05:02|54525.
21:05:04|54525.
21:05:04|54525.01
21:05:06|54530.12
21:05:07|54539.18
21:05:08|54539.23
21:05:08|54539.23
21:05:10|54539.23
21:05:11|54539.22
21:05:12|54539.22
21:05:14|54539.23
21:05:14|54539.26
21:05:15|54526.34
21:05:16|54527.56
21:05:18|54525.
21:05:20|54525.
21:05:20|54525.
21:05:22|54525.
21:05:22|54525.
21:05:24|54525.
21:05:25|54525.01
21:05:27|54525.01
21:05:28|54525.01
21:05:30|54525.
21:05:30|54525.
21:05:32|54525.
21:05:33|54525.
21:05:34|54525.
21:05:35|54525.
21:05:36|54525.
21:05:37|54525.
21:05:38|54525.
21:05:39|54525.
21:05:40|54525.
21:05:41|54525.01
21:05:42|54525.01
21:05:43|54525.
21:05:44|54525.
21:05:45|54525.
21:05:46|54525.
21:05:47|54525.01
21:05:48|54525.01
21:05:49|54525.01
21:05:50|54525.01
21:05:51|54525.01
21:05:52|54525.01
21:05:53|54525.01
21:05:54|54525.01
21:05:55|54525.01
21:05:56|54533.74
21:05:57|54538.51
21:05:58|54536.01
21:05:59|54534.75
21:06:00|54534.75
21:06:01|54527.19
21:06:02|54527.19
21:06:03|54530.9
21:06:04|54530.9
21:06:05|54530.9
21:06:06|54534.62
21:06:07|54534.62
21:06:08|54534.62
21:06:09|54534.62
21:06:10|54534.62
21:06:11|54534.62
21:06:12|54534.62
21:06:13|54540.47
21:06:14|54540.47
21:06:15|54540.52
21:06:16|54541.07
21:06:17|54541.07
21:06:19|54541.07
21:06:21|54540.07
21:06:22|54540.07
21:06:23|54540.08
21:06:24|54540.08
21:06:25|54548.2
21:06:26|54548.2
21:06:27|54562.22
21:06:28|54562.22
21:06:29|54562.22
21:06:30|54562.22
21:06:31|54565.73
21:06:32|54565.73
21:06:33|54565.73
21:06:34|54565.73
21:06:35|54565.73
21:06:36|54565.73
21:06:37|54565.73
21:06:38|54564.15
21:06:39|54564.15
21:06:40|54564.15
21:06:41|54564.15
21:06:42|54568.02
21:06:43|54568.02
21:06:44|54569.32
21:06:46|54559.99
21:06:47|54559.99
21:06:48|54546.76
21:06:48|54544.52
21:06:50|54544.52
21:06:50|54544.52
21:06:52|54544.52
21:06:53|54530.69
21:06:53|54525.01
21:06:54|54525.01
21:06:55|54531.15
21:06:56|54537.09
21:06:58|54537.09
21:06:59|54537.09
21:06:59|54537.09
21:07:00|54534.52
21:07:02|54534.52
21:07:03|54530.9
21:07:03|54544.37
21:07:05|54544.37
21:07:06|54544.37
21:07:07|54541.3
21:07:09|54536.1
21:07:10|54536.1
21:07:11|54536.1
21:07:11|54536.1
21:07:13|54536.1
21:07:13|54536.1
21:07:14|54536.1
21:07:15|54536.1
21:07:18|54536.1
21:07:19|54539.67
21:07:21|54539.67
21:07:21|54539.67
21:07:23|54539.67
21:07:24|54547.94
21:07:26|54547.94
21:07:26|54561.38
21:07:27|54562.2
21:07:29|54562.2
21:07:30|54562.2
21:07:32|54562.2
21:07:33|54562.2
21:07:34|54562.2
21:07:34|54562.2
21:07:36|54562.2
21:07:36|54561.15
21:07:38|54561.15
21:07:40|54561.15
21:07:40|54561.15
21:07:41|54568.42
21:07:42|54563.12
21:07:43|54563.15
21:07:44|54563.6
21:07:45|54563.79
21:07:46|54563.79
21:07:47|54563.79
21:07:48|54563.79
21:07:49|54563.79
21:07:50|54563.79
21:07:51|54563.79
21:07:52|54563.79
21:07:53|54563.79
21:07:54|54569.99
21:07:55|54569.99
21:07:56|54569.99
21:07:57|54569.99
21:07:58|54569.99
21:07:59|54569.99
21:08:00|54569.99
21:08:01|54569.99
21:08:02|54569.99
21:08:03|54569.99
21:08:04|54569.99
21:08:05|54569.99
21:08:06|54569.99
21:08:07|54570.
21:08:08|54563.17
21:08:09|54563.17
21:08:11|54563.18
21:08:11|54563.18
21:08:12|54565.12
21:08:14|54565.12
21:08:15|54565.13
21:08:16|54565.13
21:08:17|54565.13
21:08:17|54565.13
21:08:20|54565.13
21:08:20|54565.06
21:08:22|54565.06
21:08:22|54565.06
21:08:24|54565.06
21:08:25|54565.06
21:08:26|54565.06
21:08:27|54565.06
21:08:28|54565.05
21:08:29|54565.05
21:08:30|54565.06
21:08:31|54565.06
21:08:32|54565.05
21:08:33|54565.05
21:08:34|54565.05
21:08:35|54563.66
21:08:37|54563.66
21:08:37|54563.65
21:08:39|54563.65
21:08:39|54563.65
21:08:41|54563.65
21:08:41|54563.65
21:08:43|54563.65
21:08:44|54563.16
21:08:45|54563.16
21:08:46|54540.76
21:08:46|54542.78
21:08:48|54540.77
21:08:48|54540.75
21:08:50|54535.39
21:08:51|54534.48
21:08:52|54534.48
21:08:53|54534.48
21:08:54|54534.48
21:08:55|54563.76
21:08:56|54564.16
21:08:57|54564.16
21:08:58|54564.16
21:08:59|54564.16
21:09:00|54564.16
21:09:01|54564.16
21:09:02|54564.14
21:09:04|54564.14
21:09:04|54564.15
21:09:06|54564.15
21:09:06|54563.96
21:09:07|54563.96
21:09:08|54563.96
21:09:09|54563.96
21:09:10|54563.96
21:09:11|54563.96
21:09:12|54563.96
21:09:13|54563.96
21:09:14|54563.96
21:09:15|54563.96
21:09:17|54563.96
21:09:17|54562.91
21:09:19|54562.91
21:09:21|54562.91
21:09:22|54562.91
21:09:23|54560.85
21:09:24|54560.85
21:09:25|54560.85
21:09:26|54560.85
21:09:28|54563.05
21:09:28|54563.05
21:09:29|54563.05
21:09:30|54563.05
21:09:32|54559.93
21:09:32|54559.93
21:09:34|54559.93
21:09:34|54559.93
21:09:36|54559.92
21:09:37|54559.92
21:09:38|54559.92
21:09:40|54559.93
21:09:40|54559.93
21:09:42|54559.93
21:09:42|54559.93
21:09:44|54565.05
21:09:44|54565.05
21:09:46|54565.05
21:09:46|54565.05
21:09:47|54569.99
21:09:48|54569.99
21:09:49|54569.99
21:09:50|54569.99
21:09:52|54569.99
21:09:53|54569.99
21:09:53|54569.99
21:09:55|54569.99
21:09:56|54569.99
21:09:57|54571.
21:09:57|54575.
21:09:58|54589.37
21:09:59|54589.38
21:10:00|54596.57
21:10:01|54597.42
21:10:03|54597.42
21:10:04|54597.42
21:10:04|54597.42
21:10:06|54597.42
21:10:07|54597.42
21:10:07|54594.24
21:10:08|54594.24
21:10:09|54591.37
21:10:10|54591.37
21:10:11|54596.5
21:10:12|54596.5
21:10:14|54595.97
21:10:15|54596.88
21:10:15|54596.88
21:10:16|54596.88
21:10:17|54596.88
21:10:18|54596.88
21:10:19|54599.99
21:10:22|54599.99
21:10:22|54599.99
21:10:23|54600.
21:10:25|54600.
21:10:26|54610.09
21:10:27|54610.09
21:10:29|54603.54
21:10:30|54603.9
21:10:30|54603.9
21:10:32|54603.9
21:10:33|54603.9
21:10:34|54604.74
21:10:35|54605.75
21:10:36|54609.42
21:10:37|54600.
21:10:38|54600.
21:10:39|54600.
21:10:40|54600.
21:10:41|54600.
21:10:42|54605.63
21:10:43|54610.92
21:10:44|54610.91
21:10:46|54610.92
21:10:47|54610.92
21:10:47|54613.05
21:10:49|54613.05
21:10:50|54613.05
21:10:50|54608.62
21:10:51|54608.62
21:10:53|54608.62
21:10:54|54608.62
21:10:55|54608.62
21:10:56|54624.29
21:10:57|54624.29
21:10:57|54624.29
21:10:59|54624.29
21:11:00|54624.29
21:11:00|54624.29
21:11:02|54624.3
21:11:03|54624.3
21:11:04|54625.
21:11:05|54625.
21:11:05|54624.99
21:11:07|54624.99
21:11:08|54624.99
21:11:09|54629.8
21:11:10|54630.73
21:11:11|54630.73
21:11:12|54632.86
21:11:12|54645.63
21:11:14|54647.06
21:11:15|54649.91
21:11:15|54647.22
21:11:17|54645.66
21:11:17|54639.15
21:11:19|54630.8
21:11:20|54627.62
21:11:22|54648.44
21:11:23|54641.23
21:11:25|54641.23
21:11:25|54641.23
21:11:27|54634.79
21:11:28|54634.79
21:11:29|54632.04
21:11:30|54632.6
21:11:31|54632.6
21:11:31|54632.6
21:11:33|54631.64
21:11:34|54631.64
21:11:35|54631.64
21:11:36|54631.64
21:11:37|54631.7
21:11:38|54643.29
21:11:39|54643.29
21:11:40|54642.58
21:11:41|54642.58
21:11:42|54642.58
21:11:43|54642.58
21:11:44|54640.65
21:11:45|54634.43
21:11:46|54634.43
21:11:47|54634.43
21:11:48|54638.96
21:11:49|54637.17
21:11:50|54636.55
21:11:50|54631.64
21:11:51|54631.64
21:11:53|54631.65
21:11:54|54631.64
21:11:54|54631.64
21:11:56|54631.64
21:11:57|54611.24
21:11:58|54613.33
21:11:59|54613.33
21:12:00|54620.11
21:12:02|54620.11
21:12:03|54620.11
21:12:04|54620.11
21:12:04|54620.06
21:12:06|54611.4
21:12:06|54618.49
21:12:07|54618.91
21:12:09|54618.91
21:12:09|54618.91
21:12:10|54618.91
21:12:11|54611.52
21:12:12|54611.52
21:12:13|54611.52
21:12:15|54611.52
21:12:16|54611.25
21:12:16|54611.24
21:12:17|54611.24
21:12:18|54611.24
21:12:19|54611.24
21:12:20|54611.24
21:12:21|54611.24
21:12:23|54611.24
21:12:24|54609.
21:12:26|54609.
21:12:28|54606.77
21:12:29|54606.77
21:12:30|54601.65
21:12:31|54601.65
21:12:32|54600.
21:12:33|54600.01
21:12:34|54600.01
21:12:35|54600.01
21:12:36|54600.01
21:12:37|54600.01
21:12:38|54600.01
21:12:39|54600.01
21:12:40|54600.01
21:12:41|54600.01
21:12:42|54584.94
21:12:43|54571.82
21:12:44|54574.12
21:12:45|54574.12
21:12:46|54574.12
21:12:47|54579.13
21:12:48|54579.13
21:12:50|54579.1
21:12:51|54579.1
21:12:52|54578.31
21:12:53|54588.4
21:12:54|54591.55
21:12:54|54591.55
21:12:55|54597.04
21:12:57|54597.04
21:12:58|54597.04
21:12:59|54600.
21:13:00|54600.
21:13:01|54600.
21:13:02|54600.01
21:13:02|54600.01
21:13:04|54600.01
21:13:05|54600.01
21:13:06|54600.
21:13:07|54600.01
21:13:07|54600.01
21:13:09|54600.01
21:13:11|54597.12
21:13:11|54600.
21:13:12|54600.
21:13:13|54600.
21:13:14|54600.
21:13:15|54600.
21:13:16|54600.
21:13:17|54586.34
21:13:18|54586.34
21:13:19|54586.34
21:13:20|54586.34
21:13:22|54584.3
21:13:24|54584.3
21:13:25|54585.63
21:13:26|54585.63
21:13:27|54591.19
21:13:28|54589.26
21:13:29|54600.
21:13:30|54600.
21:13:31|54600.
21:13:32|54600.
21:13:33|54598.71
21:13:34|54598.71
21:13:35|54598.71
21:13:36|54595.2
21:13:37|54595.2
21:13:38|54596.52
21:13:39|54595.35
21:13:40|54586.5
21:13:41|54586.5
21:13:42|54586.5
21:13:43|54586.5
21:13:44|54586.5
21:13:46|54586.5
21:13:47|54586.5
21:13:47|54599.97
21:13:49|54597.5
21:13:50|54597.5
21:13:51|54597.49
21:13:52|54597.49
21:13:53|54597.49
21:13:54|54597.49
21:13:55|54597.49
21:13:56|54597.49
21:13:57|54597.49
21:13:58|54597.49
21:13:59|54597.49
21:14:00|54597.49
21:14:01|54599.72
21:14:02|54595.36
21:14:03|54592.92
21:14:04|54582.8
21:14:05|54582.8
21:14:06|54582.8
21:14:07|54577.37
21:14:08|54577.37
21:14:09|54577.37
21:14:10|54577.37
21:14:11|54577.37
21:14:12|54577.38
21:14:13|54577.38
21:14:14|54577.38
21:14:15|54577.38
21:14:16|54576.13
21:14:17|54576.13
21:14:18|54576.13
21:14:19|54576.13
21:14:20|54576.13
21:14:21|54576.13
21:14:22|54574.07
21:14:24|54574.07
21:14:26|54582.15
21:14:27|54588.34
21:14:28|54588.34
21:14:28|54588.46
21:14:30|54588.48
21:14:31|54588.48
21:14:32|54588.49
21:14:33|54588.49
21:14:35|54588.48
21:14:35|54588.48
21:14:36|54587.9
21:14:37|54587.91
21:14:38|54590.39
21:14:40|54590.37
21:14:40|54590.68
21:14:41|54590.69
21:14:42|54590.69
21:14:43|54590.69
21:14:44|54591.79
21:14:45|54597.15
21:14:46|54597.15
21:14:47|54594.11
21:14:48|54600.
21:14:49|54600.
21:14:50|54600.
21:14:51|54589.72
21:14:52|54589.72
21:14:53|54589.72
21:14:54|54589.72
21:14:55|54589.72
21:14:56|54589.72
21:14:57|54589.72
21:14:58|54588.57
21:15:00|54588.57
21:15:00|54588.57
21:15:02|54588.57
21:15:02|54588.57
21:15:04|54588.57
21:15:05|54588.57
21:15:06|54588.57
21:15:07|54588.57
21:15:08|54588.57
21:15:08|54588.57
21:15:10|54590.8
21:15:10|54590.8
21:15:12|54590.66
21:15:14|54590.94
21:15:15|54590.94
21:15:15|54590.94
21:15:16|54587.25
21:15:17|54587.25
21:15:18|54587.25
21:15:19|54587.25
21:15:20|54587.25
21:15:21|54592.81
21:15:22|54592.81
21:15:24|54599.99
21:15:25|54604.63
21:15:27|54602.88
21:15:27|54602.88
21:15:28|54595.98
21:15:30|54595.98
21:15:31|54595.98
21:15:32|54595.98
21:15:33|54596.46
21:15:34|54593.96
21:15:35|54593.96
21:15:36|54595.76
21:15:37|54595.76
21:15:38|54597.43
21:15:39|54597.43
21:15:40|54600.31
21:15:41|54600.31
21:15:42|54599.33
21:15:44|54597.26
21:15:44|54597.26
21:15:45|54597.26
21:15:46|54597.26
21:15:47|54599.46
21:15:48|54602.99
21:15:49|54602.3
21:15:50|54604.64
21:15:51|54604.64
21:15:52|54604.64
21:15:54|54604.64
21:15:54|54604.64
21:15:55|54604.64
21:15:56|54604.64
21:15:57|54604.64
21:15:58|54604.64
21:15:59|54604.64
21:16:00|54604.64
21:16:01|54606.65
21:16:02|54604.64
21:16:03|54604.64
21:16:04|54604.65
21:16:05|54604.65
21:16:06|54604.65
21:16:07|54604.89
21:16:08|54604.89
21:16:09|54604.89
21:16:10|54604.89
21:16:11|54604.64
21:16:12|54602.5
21:16:13|54604.68
21:16:14|54604.68
21:16:15|54604.68
21:16:16|54604.67
21:16:17|54604.68
21:16:18|54604.68
21:16:19|54604.68
21:16:20|54604.68
21:16:21|54609.12
21:16:22|54609.12
21:16:23|54622.9
21:16:24|54622.9
21:16:26|54620.22
21:16:27|54620.22
21:16:28|54620.22
21:16:29|54620.22
21:16:30|54620.22
21:16:31|54620.22
21:16:32|54620.22
21:16:33|54620.22
21:16:34|54620.22
21:16:35|54613.76
21:16:36|54614.99
21:16:37|54614.99
21:16:39|54614.99
21:16:40|54614.99
21:16:41|54623.57
21:16:42|54623.57
21:16:43|54623.57
21:16:45|54617.54
21:16:45|54621.53
21:16:46|54621.53
21:16:47|54621.53
21:16:48|54621.53
21:16:49|54635.21
21:16:50|54635.21
21:16:51|54635.21
21:16:52|54635.21
21:16:53|54635.21
21:16:54|54635.21
21:16:55|54635.21
21:16:56|54636.99
21:16:57|54636.99
21:16:58|54636.99
21:16:59|54636.99
21:17:01|54631.29
21:17:01|54636.8
21:17:03|54632.59
21:17:04|54632.59
21:17:05|54632.22
21:17:05|54632.4
21:17:06|54632.4
21:17:08|54624.61
21:17:09|54624.61
21:17:11|54624.16
21:17:12|54623.81
21:17:12|54623.81
21:17:14|54617.55
21:17:15|54611.52
21:17:16|54605.81
21:17:17|54605.81
21:17:18|54605.81
21:17:19|54605.81
21:17:20|54604.7
21:17:21|54604.7
21:17:22|54604.7
21:17:23|54604.7
21:17:24|54604.74
21:17:26|54608.11
21:17:27|54608.11
21:17:29|54608.12
21:17:31|54607.78
21:17:32|54607.78
21:17:32|54605.37
21:17:33|54605.38
21:17:34|54605.38
21:17:35|54609.5
21:17:36|54609.75
21:17:37|54609.75
21:17:38|54609.75
21:17:39|54609.77
21:17:40|54609.77
21:17:41|54609.77
21:17:42|54609.77
21:17:43|54609.77
21:17:44|54607.94
21:17:45|54607.94
21:17:46|54605.96
21:17:47|54605.96
21:17:49|54605.96
21:17:50|54605.96
21:17:51|54605.96
21:17:53|54604.69
21:17:53|54604.68
21:17:55|54604.68
21:17:56|54604.68
21:17:57|54603.56
21:17:57|54603.56
21:17:59|54603.56
21:17:59|54603.55
21:18:00|54603.55
21:18:01|54606.42
21:18:02|54606.42
21:18:03|54606.42
21:18:05|54605.19
21:18:05|54605.19
21:18:07|54605.19
21:18:08|54605.19
21:18:08|54605.19
21:18:09|54605.19
21:18:10|54603.07
21:18:12|54592.41
21:18:12|54597.76
21:18:15|54597.76
21:18:15|54603.44
21:18:17|54603.44
21:18:18|54603.44
21:18:19|54603.44
21:18:20|54601.1
21:18:21|54601.1
21:18:22|54601.1
21:18:23|54601.1
21:18:24|54601.1
21:18:25|54601.1
21:18:26|54601.1
21:18:28|54599.88
21:18:30|54599.88
21:18:30|54599.88
21:18:32|54599.88
21:18:34|54599.88
21:18:34|54599.84
21:18:36|54594.8
21:18:37|54597.37
21:18:38|54598.93
21:18:39|54598.93
21:18:41|54598.82
21:18:42|54598.82
21:18:43|54598.82
21:18:43|54598.82
21:18:45|54598.82
21:18:46|54596.35
21:18:47|54594.08
21:18:47|54590.12
21:18:49|54590.12
21:18:50|54589.72
21:18:50|54585.9
21:18:52|54585.93
21:18:53|54585.59
21:18:54|54585.59
21:18:54|54585.15
21:18:56|54585.42
21:18:57|54581.86
21:18:58|54581.86
21:18:59|54581.86
21:19:00|54581.85
21:19:01|54581.85
21:19:01|54581.85
21:19:03|54581.85
21:19:04|54581.85
21:19:05|54581.85
21:19:05|54581.85
21:19:07|54587.32
21:19:07|54589.62
21:19:10|54589.62
21:19:11|54592.19
21:19:12|54587.32
21:19:13|54598.59
21:19:14|54614.99
21:19:15|54624.94
21:19:16|54628.17
21:19:17|54628.17
21:19:18|54628.17
21:19:19|54631.2
21:19:20|54631.2
21:19:21|54631.2
21:19:22|54631.2
21:19:23|54631.2
21:19:24|54631.2
21:19:25|54631.01
21:19:27|54628.17
21:19:28|54628.17
21:19:30|54628.18
21:19:31|54628.18
21:19:33|54628.17
21:19:33|54628.17
21:19:34|54609.16
21:19:36|54613.1
21:19:37|54621.18
21:19:39|54621.18
21:19:40|54621.18
21:19:40|54616.67
21:19:42|54616.67
21:19:43|54616.67
21:19:44|54616.67
21:19:45|54616.67
21:19:46|54616.67
21:19:47|54616.67
21:19:48|54616.67
21:19:49|54616.67
21:19:49|54616.67
21:19:50|54613.61
21:19:51|54613.61
21:19:53|54613.62
21:19:54|54613.62
21:19:55|54613.62
21:19:56|54613.62
21:19:57|54613.62
21:19:58|54623.43
21:19:59|54623.43
21:20:00|54623.43
21:20:01|54629.81
21:20:02|54629.81
21:20:04|54629.82
21:20:05|54631.38
21:20:06|54631.39
21:20:07|54631.39
21:20:08|54631.39
21:20:09|54631.39
21:20:10|54631.39
21:20:11|54631.39
21:20:11|54626.54
21:20:12|54626.54
21:20:13|54626.54
21:20:15|54626.54
21:20:15|54626.54
21:20:17|54626.54
21:20:18|54626.54
21:20:18|54626.54
21:20:20|54626.54
21:20:21|54620.02
21:20:22|54620.02
21:20:23|54620.02
21:20:24|54620.02
21:20:25|54620.02
21:20:26|54620.02
21:20:26|54620.02
21:20:29|54620.02
21:20:30|54620.02
21:20:31|54620.02
21:20:33|54620.02
21:20:34|54620.02
21:20:35|54612.35
21:20:36|54612.35
21:20:38|54618.08
21:20:39|54615.19
21:20:40|54617.52
21:20:40|54617.52
21:20:42|54617.52
21:20:44|54619.9
21:20:45|54617.27
21:20:46|54616.8
21:20:47|54616.8
21:20:48|54614.92
21:20:49|54614.92
21:20:50|54614.92
21:20:51|54614.92
21:20:52|54614.92
21:20:54|54614.09
21:20:54|54614.09
21:20:56|54617.52
21:20:57|54617.52
21:20:57|54617.3
21:20:58|54618.54
21:20:59|54618.54
21:21:00|54618.54
21:21:02|54618.54
21:21:02|54618.54
21:21:04|54619.02
21:21:04|54619.02
21:21:05|54619.02
21:21:07|54618.66
21:21:07|54618.66
21:21:09|54618.54
21:21:09|54618.55
21:21:10|54618.55
21:21:12|54618.55
21:21:12|54618.55
21:21:13|54618.55
21:21:14|54618.55
21:21:16|54618.55
21:21:17|54618.55
21:21:18|54618.55
21:21:19|54618.55
21:21:20|54618.54
21:21:20|54618.54
21:21:22|54618.54
21:21:23|54618.54
21:21:24|54618.54
21:21:25|54618.54
21:21:26|54618.54
21:21:27|54618.54
21:21:28|54618.54
21:21:29|54618.54
21:21:31|54618.54
21:21:32|54618.54
21:21:33|54618.54
21:21:34|54618.54
21:21:35|54618.54
21:21:36|54618.55
21:21:38|54618.55
21:21:39|54610.95
21:21:40|54610.95
21:21:41|54610.95
21:21:42|54610.96
21:21:43|54610.96
21:21:44|54610.96
21:21:45|54610.96
21:21:46|54610.96
21:21:47|54610.96
21:21:48|54610.96
21:21:49|54610.96
21:21:50|54610.96
21:21:51|54610.96
21:21:53|54610.96
21:21:54|54610.96
21:21:54|54610.96
21:21:56|54617.36
21:21:57|54617.37
21:21:58|54617.36
21:21:59|54617.36
21:22:00|54617.36
21:22:00|54617.36
21:22:02|54617.12
21:22:03|54617.12
21:22:04|54616.15
21:22:05|54626.79
21:22:06|54626.79
21:22:07|54626.79
21:22:08|54626.79
21:22:09|54626.79
21:22:10|54626.79
21:22:11|54626.79
21:22:12|54626.79
21:22:13|54626.79
21:22:14|54632.39
21:22:15|54632.39
21:22:16|54636.98
21:22:17|54636.98
21:22:18|54636.98
21:22:19|54636.98
21:22:20|54643.98
21:22:21|54643.98
21:22:22|54639.85
21:22:23|54639.84
21:22:24|54639.85
21:22:26|54639.85
21:22:26|54641.63
21:22:27|54640.
21:22:29|54639.99
21:22:31|54639.99
21:22:32|54639.99
21:22:33|54639.99
21:22:35|54639.99
21:22:36|54639.99
21:22:37|54639.99
21:22:38|54639.99
21:22:39|54640.06
21:22:40|54640.61
21:22:41|54640.61
21:22:42|54647.49
21:22:43|54647.49
21:22:44|54647.49
21:22:45|54649.09
21:22:46|54649.69
21:22:47|54649.69
21:22:48|54649.69
21:22:49|54649.69
21:22:50|54649.55
21:22:51|54649.55
21:22:52|54649.55
21:22:53|54649.55
21:22:54|54649.54
21:22:55|54649.69
21:22:56|54649.69
21:22:57|54649.69
21:22:58|54649.69
21:22:59|54649.69
21:23:00|54660.
21:23:01|54660.
21:23:02|54660.02
21:23:03|54660.02
21:23:04|54660.02
21:23:05|54665.18
21:23:06|54666.
21:23:07|54666.
21:23:08|54666.
21:23:09|54666.65
21:23:10|54666.65
21:23:11|54662.99
21:23:12|54662.99
21:23:13|54662.99
21:23:14|54662.99
21:23:15|54662.99
21:23:16|54661.18
21:23:17|54661.18
21:23:18|54661.18
21:23:19|54664.44
21:23:20|54664.44
21:23:21|54664.44
21:23:22|54664.44
21:23:23|54664.49
21:23:24|54664.49
21:23:26|54664.49
21:23:27|54664.49
21:23:28|54664.55
21:23:29|54660.01
21:23:31|54660.01
21:23:32|54650.14
21:23:34|54650.49
21:23:35|54651.54
21:23:36|54651.54
21:23:37|54651.54
21:23:38|54651.54
21:23:40|54650.05
21:23:41|54650.05
21:23:42|54650.05
21:23:42|54650.05
21:23:43|54650.13
21:23:44|54653.4
21:23:45|54653.4
21:23:46|54653.4
21:23:47|54653.4
21:23:48|54653.4
21:23:49|54653.4
21:23:51|54653.4
21:23:52|54653.4
21:23:53|54653.4
21:23:54|54662.7
21:23:54|54662.7
21:23:55|54662.69
21:23:57|54662.69
21:23:58|54662.69
21:23:59|54662.69
21:23:59|54662.69
21:24:01|54662.69
21:24:01|54662.69
21:24:03|54664.24
21:24:03|54664.24
21:24:04|54664.24
21:24:05|54664.24
21:24:07|54666.64
21:24:08|54666.62
21:24:09|54666.62
21:24:10|54666.63
21:24:11|54666.63
21:24:12|54666.63
21:24:14|54666.63
21:24:14|54666.63
21:24:16|54666.63
21:24:16|54666.59
21:24:17|54666.59
21:24:18|54666.59
21:24:19|54666.54
21:24:20|54659.02
21:24:21|54664.61
21:24:22|54652.93
21:24:23|54652.93
21:24:24|54652.93
21:24:25|54655.95
21:24:26|54655.95
21:24:27|54651.38
21:24:28|54657.13
21:24:29|54656.58
21:24:31|54656.58
21:24:33|54654.03
21:24:34|54654.03
21:24:36|54653.99
21:24:37|54650.01
21:24:39|54650.01
21:24:40|54650.01
21:24:41|54654.76
21:24:42|54654.76
21:24:42|54654.76
21:24:44|54654.76
21:24:45|54654.76
21:24:46|54654.76
21:24:47|54654.76
21:24:48|54654.76
21:24:49|54654.78
21:24:50|54654.78
21:24:52|54656.58
21:24:52|54656.58
21:24:54|54665.71
21:24:54|54665.72
21:24:56|54663.82
21:24:57|54665.73
21:24:58|54665.73
21:24:58|54665.73
21:24:59|54665.01
21:25:00|54665.01
21:25:02|54665.01
21:25:03|54665.01
21:25:03|54665.01
21:25:05|54659.27
21:25:06|54660.78
21:25:07|54660.78
21:25:07|54659.11
21:25:09|54659.11
21:25:10|54661.8
21:25:11|54661.8
21:25:12|54656.85
21:25:13|54660.85
21:25:14|54657.22
21:25:14|54657.22
21:25:16|54657.22
21:25:17|54657.22
21:25:18|54657.22
21:25:18|54657.22
21:25:20|54657.22
21:25:21|54657.22
21:25:21|54657.22
21:25:23|54657.22
21:25:24|54657.22
21:25:25|54666.27
21:25:26|54666.27
21:25:26|54666.65
21:25:27|54666.66
21:25:28|54667.59
21:25:29|54670.09
21:25:31|54671.75
21:25:32|54671.75
21:25:34|54672.03
21:25:35|54674.7
21:25:37|54680.
21:25:39|54680.
21:25:40|54680.
21:25:41|54679.99
21:25:43|54679.99
21:25:44|54686.76
21:25:45|54688.6
21:25:46|54690.
21:25:47|54690.
21:25:48|54689.99
21:25:49|54689.99
21:25:50|54689.99
21:25:51|54695.09
21:25:52|54695.09
21:25:53|54690.03
21:25:54|54690.03
21:25:55|54690.03
21:25:56|54690.03
21:25:57|54690.03
21:25:58|54690.03
21:25:59|54690.03
21:26:00|54697.31
21:26:01|54697.31
21:26:02|54697.31
21:26:03|54697.31
21:26:04|54697.31
21:26:05|54689.85
21:26:06|54680.
21:26:07|54678.8
21:26:08|54678.8
21:26:09|54679.52
21:26:10|54679.53
21:26:11|54679.95
21:26:12|54679.95
21:26:13|54694.22
21:26:14|54694.22
21:26:15|54697.3
21:26:16|54697.3
21:26:17|54697.3
21:26:18|54697.31
21:26:19|54697.31
21:26:20|54697.3
21:26:21|54697.3
21:26:22|54697.31
21:26:23|54697.3
21:26:24|54697.31
21:26:25|54700.
21:26:26|54700.
21:26:27|54700.
21:26:28|54700.
21:26:29|54700.
21:26:30|54700.
21:26:31|54700.
21:26:32|54700.
21:26:34|54700.
21:26:35|54699.99
21:26:37|54700.
21:26:38|54700.
21:26:39|54699.99
21:26:40|54699.99
21:26:41|54700.
21:26:42|54712.86
21:26:43|54712.86
21:26:44|54712.87
21:26:45|54712.86
21:26:46|54712.86
21:26:47|54712.86
21:26:49|54712.86
21:26:49|54712.86
21:26:51|54712.87
21:26:52|54712.91
21:26:52|54714.
21:26:54|54714.
21:26:55|54714.
21:26:56|54717.05
21:26:57|54717.04
21:26:58|54717.04
21:26:59|54717.04
21:27:00|54717.04
21:27:01|54717.04
21:27:03|54717.04
21:27:04|54717.04
21:27:05|54717.04
21:27:06|54717.04
21:27:07|54717.04
21:27:09|54717.04
21:27:09|54717.04
21:27:10|54717.04
21:27:11|54719.57
21:27:12|54719.57
21:27:13|54719.57
21:27:14|54717.12
21:27:15|54717.12
21:27:16|54717.12
21:27:17|54717.12
21:27:18|54717.12
21:27:19|54718.81
21:27:20|54718.81
21:27:21|54718.81
21:27:22|54718.81
21:27:23|54718.81
21:27:24|54717.07
21:27:25|54717.06
21:27:26|54717.07
21:27:27|54717.11
21:27:28|54717.11
21:27:29|54719.71
21:27:30|54719.71
21:27:31|54719.7
21:27:32|54719.7
21:27:34|54719.74
21:27:35|54719.74
21:27:36|54719.99
21:27:38|54719.99
21:27:38|54720.
21:27:39|54720.
21:27:40|54720.
21:27:41|54720.
21:27:43|54720.
21:27:44|54719.68
21:27:45|54719.68
21:27:46|54719.68
21:27:47|54719.68
21:27:48|54719.68
21:27:49|54720.
21:27:50|54720.
21:27:51|54722.02
21:27:52|54722.02
21:27:52|54722.01
21:27:54|54722.01
21:27:55|54722.01
21:27:57|54722.02
21:27:58|54722.02
21:27:58|54722.02
21:28:00|54722.02
21:28:00|54722.02
21:28:02|54722.02
21:28:02|54722.2
21:28:04|54722.86
21:28:05|54722.86
21:28:06|54722.86
21:28:06|54721.27
21:28:08|54721.27
21:28:09|54721.78
21:28:10|54721.78
21:28:10|54721.78
21:28:12|54721.71
21:28:12|54721.71
21:28:14|54720.01
21:28:14|54720.19
21:28:15|54721.9
21:28:17|54721.9
21:28:18|54721.91
21:28:19|54721.9
21:28:19|54721.9
21:28:21|54721.91
21:28:21|54721.91
21:28:22|54721.91
21:28:23|54723.75
21:28:25|54723.75
21:28:25|54724.88
21:28:27|54724.88
21:28:27|54725.75
21:28:29|54725.75
21:28:29|54725.75
21:28:30|54725.76
21:28:32|54725.75
21:28:33|54725.76
21:28:34|54725.76
21:28:36|54725.2
21:28:37|54725.2
21:28:39|54726.74
21:28:40|54726.74
21:28:41|54722.92
21:28:42|54719.67
21:28:43|54718.01
21:28:44|54718.01
21:28:44|54718.01
21:28:45|54717.05
21:28:47|54717.05
21:28:47|54717.05
21:28:49|54717.05
21:28:49|54717.05
21:28:51|54717.05
21:28:52|54717.05
21:28:52|54717.05
21:28:53|54717.05
21:28:55|54717.05
21:28:55|54717.05
21:28:57|54717.05
21:28:57|54717.05
21:28:58|54717.05
21:29:00|54717.05
21:29:01|54717.05
21:29:01|54717.05
21:29:02|54717.05
21:29:03|54717.05
21:29:05|54717.05
21:29:06|54717.05
21:29:07|54717.05
21:29:08|54717.05
21:29:09|54717.05
21:29:10|54717.05
21:29:11|54717.05
21:29:12|54713.69
21:29:13|54712.58
21:29:14|54712.58
21:29:15|54712.58
21:29:16|54700.01
21:29:17|54700.01
21:29:18|54700.01
21:29:19|54700.01
21:29:20|54700.01
21:29:21|54700.01
21:29:22|54700.01
21:29:23|54700.4
21:29:24|54700.4
21:29:25|54700.4
21:29:26|54700.4
21:29:27|54704.6
21:29:28|54704.6
21:29:29|54704.6
21:29:31|54701.96
21:29:31|54701.96
21:29:33|54701.96
21:29:33|54701.96
21:29:34|54704.61
21:29:37|54701.39
21:29:38|54703.51
21:29:39|54703.51
21:29:41|54703.51
21:29:42|54703.51
21:29:43|54701.18
21:29:45|54701.18
21:29:46|54701.18
21:29:47|54701.18
21:29:48|54701.18
21:29:49|54701.18
21:29:51|54701.18
21:29:52|54701.18
21:29:53|54700.01
21:29:54|54700.01
21:29:55|54700.01
21:29:55|54700.
21:29:57|54700.
21:29:58|54698.96
21:29:59|54698.96
21:29:59|54698.96
21:30:00|54694.7
21:30:03|54695.95
21:30:03|54695.29
21:30:05|54696.22
21:30:06|54696.22
21:30:07|54696.22
21:30:08|54696.22
21:30:09|54696.26
21:30:10|54696.26
21:30:11|54696.26
21:30:12|54696.26
21:30:13|54696.26
21:30:13|54696.26
21:30:15|54696.27
21:30:16|54696.27
21:30:17|54696.26
21:30:18|54696.26
21:30:19|54696.26
21:30:19|54696.26
21:30:20|54696.27
21:30:22|54696.27
21:30:23|54696.27
21:30:24|54702.64
21:30:25|54702.64
21:30:26|54702.64
21:30:27|54702.64
21:30:28|54704.28
21:30:28|54704.28
21:30:30|54705.52
21:30:31|54717.05
21:30:32|54717.05
21:30:32|54717.05
21:30:34|54717.05
21:30:35|54717.05
21:30:36|54717.05
21:30:38|54717.05
21:30:39|54717.4
21:30:41|54717.4
21:30:41|54717.41
21:30:42|54717.41
21:30:44|54717.41
21:30:45|54727.39
21:30:46|54730.44
21:30:47|54730.44
21:30:48|54730.44
21:30:49|54732.95
21:30:50|54730.91
21:30:51|54730.91
21:30:52|54730.91
21:30:53|54731.48
21:30:54|54731.48
21:30:55|54731.48
21:30:56|54731.48
21:30:57|54731.48
21:30:58|54732.93
21:30:59|54732.93
21:31:00|54732.93
21:31:01|54732.93
21:31:02|54732.93
21:31:03|54732.94
21:31:04|54732.94
21:31:05|54732.94
21:31:06|54732.94
21:31:07|54731.35
21:31:08|54731.35
21:31:09|54731.36
21:31:10|54731.36
21:31:12|54731.35
21:31:13|54731.35
21:31:14|54731.36
21:31:15|54731.35
21:31:16|54731.35
21:31:17|54727.64
21:31:18|54731.05
21:31:19|54732.
21:31:20|54732.01
21:31:21|54732.01
21:31:22|54732.01
21:31:23|54732.01
21:31:24|54732.01
21:31:25|54732.99
21:31:26|54733.
21:31:27|54733.
21:31:28|54733.
21:31:29|54733.54
21:31:30|54733.54
21:31:31|54733.54
21:31:32|54733.54
21:31:33|54733.54
21:31:34|54733.53
21:31:35|54733.53
21:31:36|54733.53
21:31:37|54733.54
21:31:39|54733.54
21:31:40|54733.54
21:31:42|54733.54
21:31:43|54733.53
21:31:44|54733.53
21:31:45|54733.53
21:31:47|54761.99
21:31:48|54762.
21:31:48|54761.99
21:31:49|54761.99
21:31:51|54761.99
21:31:52|54762.
21:31:52|54762.04
21:31:53|54764.08
21:31:55|54764.99
21:31:55|54764.99
21:31:56|54764.98
21:31:58|54761.99
21:32:00|54740.45
21:32:00|54743.3
21:32:01|54740.45
21:32:02|54751.74
21:32:03|54753.06
21:32:05|54753.07
21:32:06|54754.77
21:32:07|54764.18
21:32:07|54757.09
21:32:09|54757.09
21:32:10|54757.09
21:32:10|54759.9
21:32:12|54769.55
21:32:13|54769.55
21:32:14|54769.55
21:32:14|54768.29
21:32:16|54768.31
21:32:17|54768.31
21:32:18|54768.89
21:32:19|54768.89
21:32:20|54768.89
21:32:20|54768.9
21:32:21|54768.9
21:32:23|54768.9
21:32:24|54768.9
21:32:25|54768.9
21:32:26|54768.32
21:32:27|54768.32
21:32:28|54770.2
21:32:29|54768.34
21:32:30|54768.34
21:32:31|54768.34
21:32:32|54770.72
21:32:33|54770.71
21:32:34|54770.71
21:32:35|54770.71
21:32:35|54770.71
21:32:37|54779.1
21:32:38|54779.07
21:32:40|54779.09
21:32:41|54779.09
21:32:43|54771.72
21:32:44|54771.72
21:32:46|54779.09
21:32:47|54775.07
21:32:48|54775.07
21:32:49|54773.26
21:32:50|54777.29
21:32:51|54774.1
21:32:52|54774.13
21:32:52|54774.13
21:32:54|54770.23
21:32:55|54770.23
21:32:55|54770.23
21:32:56|54770.23
21:32:58|54773.46
21:32:59|54773.46
21:33:00|54773.46
21:33:00|54773.46
21:33:02|54773.46
21:33:04|54773.46
21:33:05|54776.2
21:33:06|54776.2
21:33:07|54776.2
21:33:08|54776.2
21:33:08|54774.11
21:33:10|54774.11
21:33:11|54771.94
21:33:13|54771.94
21:33:14|54770.35
21:33:14|54772.57
21:33:15|54772.56
21:33:16|54772.99
21:33:17|54772.99
21:33:19|54772.99
21:33:20|54773.
21:33:20|54773.
21:33:21|54773.
21:33:23|54771.06
21:33:24|54789.96
21:33:25|54774.56
21:33:26|54774.56
21:33:26|54774.56
21:33:28|54774.56
21:33:29|54774.89
21:33:30|54774.89
21:33:30|54778.46
21:33:31|54787.04
21:33:32|54787.04
21:33:33|54783.97
21:33:34|54783.97
21:33:35|54784.85
21:33:36|54799.99
21:33:38|54799.49
21:33:38|54799.49
21:33:39|54799.49
21:33:41|54799.99
21:33:43|54800.
21:33:45|54799.99
21:33:45|54800.
21:33:46|54800.
21:33:47|54800.
21:33:48|54800.
21:33:49|54799.99
21:33:50|54800.
21:33:51|54800.
21:33:52|54799.99
21:33:53|54799.99
21:33:55|54800.
21:33:55|54799.95
21:33:56|54799.56
21:33:57|54799.56
21:33:58|54799.56
21:33:59|54799.56
21:34:00|54799.56
21:34:01|54799.55
21:34:02|54799.55
21:34:04|54799.55
21:34:04|54799.55
21:34:05|54799.55
21:34:06|54800.
21:34:07|54799.99
21:34:08|54799.99
21:34:09|54799.99
21:34:10|54799.99
21:34:11|54799.99
21:34:13|54799.99
21:34:13|54800.
21:34:15|54800.
21:34:15|54799.99
21:34:16|54799.99
21:34:17|54799.99
21:34:19|54799.99
21:34:19|54802.
21:34:20|54804.92
21:34:21|54804.91
21:34:22|54804.91
21:34:23|54804.92
21:34:25|54804.92
21:34:25|54804.92
21:34:26|54804.92
21:34:27|54804.92
21:34:29|54798.34
21:34:30|54798.34
21:34:31|54798.34
21:34:32|54798.34
21:34:33|54808.2
21:34:34|54808.2
21:34:34|54808.27
21:34:36|54808.27
21:34:37|54807.41
21:34:37|54807.44
21:34:39|54808.05
21:34:40|54808.05
21:34:42|54808.05
21:34:43|54808.05
21:34:44|54807.01
21:34:45|54807.01
21:34:46|54807.01
21:34:48|54806.24
21:34:49|54806.24
21:34:51|54805.77
21:34:51|54805.79
21:34:52|54805.79
21:34:53|54805.79
21:34:54|54806.55
21:34:55|54806.55
21:34:57|54806.55
21:34:58|54806.55
21:34:58|54806.54
21:34:59|54804.83
21:35:01|54804.83
21:35:02|54805.42
21:35:03|54773.89
21:35:04|54773.47
21:35:05|54773.47
21:35:06|54773.47
21:35:07|54773.46
21:35:08|54773.46
21:35:09|54773.46
21:35:10|54773.46
21:35:11|54773.46
21:35:12|54773.46
21:35:13|54773.46
21:35:14|54773.46
21:35:15|54773.47
21:35:16|54773.47
21:35:17|54768.02
21:35:18|54772.37
21:35:19|54772.37
21:35:20|54771.52
21:35:21|54771.52
21:35:22|54770.04
21:35:23|54768.74
21:35:24|54793.82
21:35:25|54795.55
21:35:26|54795.55
21:35:27|54795.55
21:35:28|54795.55
21:35:29|54795.55
21:35:30|54795.55
21:35:31|54800.55
21:35:32|54800.56
21:35:33|54800.56
21:35:34|54800.55
21:35:35|54800.55
21:35:36|54800.55
21:35:37|54800.55
21:35:38|54800.56
21:35:39|54800.56
21:35:40|54800.56
21:35:41|54800.56
21:35:42|54804.16
21:35:44|54804.83
21:35:45|54804.83
21:35:46|54806.44
21:35:47|54806.44
21:35:48|54806.44
21:35:49|54806.44
21:35:50|54806.44
21:35:52|54806.44
21:35:53|54806.44
21:35:54|54806.45
21:35:55|54806.44
21:35:56|54806.44
21:35:57|54806.44
21:35:58|54808.27
21:35:59|54808.26
21:36:00|54808.27
21:36:01|54808.27
21:36:02|54808.26
21:36:03|54808.26
21:36:04|54808.26
21:36:05|54808.26
21:36:06|54808.26
21:36:07|54808.23
21:36:08|54808.23
21:36:09|54808.23
21:36:10|54808.22
21:36:11|54808.25
21:36:12|54808.26
21:36:13|54808.26
21:36:14|54808.26
21:36:15|54829.22
21:36:16|54829.43
21:36:17|54827.97
21:36:18|54833.9
21:36:19|54830.36
21:36:20|54830.36
21:36:21|54844.46
21:36:22|54847.
21:36:23|54842.38
21:36:24|54830.81
21:36:25|54830.8
21:36:26|54830.8
21:36:27|54830.8
21:36:28|54830.8
21:36:29|54830.81
21:36:30|54842.36
21:36:31|54842.4
21:36:32|54845.52
21:36:33|54847.05
21:36:34|54850.
21:36:35|54851.44
21:36:36|54851.44
21:36:37|54851.44
21:36:38|54854.19
21:36:39|54854.19
21:36:40|54857.
21:36:42|54857.69
21:36:44|54857.69
21:36:45|54857.69
21:36:46|54753.11
21:36:48|54785.53
21:36:49|54788.72
21:36:50|54805.97
21:36:51|54805.97
21:36:52|54805.97
21:36:53|54805.97
21:36:54|54805.96
21:36:55|54805.96
21:36:56|54778.62
21:36:57|54776.47
21:36:58|54776.48
21:36:59|54794.55
21:37:00|54805.97
21:37:01|54794.6
21:37:03|54794.6
21:37:03|54794.6
21:37:04|54776.49
21:37:05|54763.89
21:37:07|54741.74
21:37:08|54733.54
21:37:10|54731.98
21:37:10|54731.48
21:37:12|54726.42
21:37:12|54756.81
21:37:14|54760.64
21:37:14|54760.64
21:37:15|54730.88
21:37:17|54738.53
21:37:18|54740.48
21:37:18|54740.15
21:37:20|54740.15
21:37:20|54740.15
21:37:21|54740.15
21:37:23|54740.16
21:37:23|54740.16
21:37:25|54725.94
21:37:25|54725.93
21:37:26|54716.78
21:37:27|54716.78
21:37:28|54712.89
21:37:29|54709.57
21:37:31|54701.18
21:37:31|54746.88
21:37:32|54778.4
21:37:33|54794.01
21:37:34|54794.01
21:37:35|54794.01
21:37:36|54794.01
21:37:37|54794.01
21:37:38|54794.01
21:37:39|54794.01
21:37:40|54794.01
21:37:41|54794.01
21:37:42|54794.01
21:37:44|54792.04
21:37:46|54792.04
21:37:47|54792.04
21:37:47|54794.02
21:37:49|54820.59
21:37:51|54821.75
21:37:52|54822.16
21:37:52|54825.94
21:37:54|54827.02
21:37:55|54828.54
21:37:56|54837.32
21:37:57|54839.76
21:37:58|54842.51
21:37:59|54842.51
21:38:00|54842.51
21:38:01|54827.02
21:38:03|54806.09
21:38:04|54806.09
21:38:05|54786.73
21:38:06|54793.75
21:38:07|54807.37
21:38:08|54807.37
21:38:09|54807.37
21:38:10|54821.42
21:38:11|54821.42
21:38:12|54823.13
21:38:13|54815.72
21:38:14|54815.72
21:38:15|54815.72
21:38:16|54791.28
21:38:17|54792.48
21:38:18|54801.54
21:38:19|54805.63
21:38:20|54820.89
21:38:21|54811.64
21:38:22|54815.84
21:38:23|54809.46
21:38:24|54809.46
21:38:25|54807.99
21:38:26|54822.7
21:38:27|54815.11
21:38:28|54815.11
21:38:29|54815.11
21:38:30|54799.
21:38:31|54788.53
21:38:32|54788.54
21:38:33|54788.55
21:38:34|54788.55
21:38:35|54788.55
21:38:36|54788.54
21:38:38|54788.55
21:38:38|54788.55
21:38:39|54788.55
21:38:40|54788.55
21:38:41|54788.54
21:38:42|54791.14
21:38:44|54791.14
21:38:46|54795.41
21:38:47|54795.54
21:38:48|54795.53
21:38:49|54795.53
21:38:50|54795.53
21:38:51|54795.52
21:38:52|54770.61
21:38:54|54770.61
21:38:55|54757.24
21:38:56|54744.51
21:38:56|54747.58
21:38:58|54747.57
21:38:59|54743.25
21:38:59|54743.25
21:39:02|54740.
21:39:02|54740.05
21:39:04|54740.05
21:39:05|54748.17
21:39:06|54748.16
21:39:07|54736.61
21:39:07|54736.61
21:39:09|54736.61
21:39:10|54736.61
21:39:11|54751.3
21:39:11|54751.31
21:39:12|54751.31
21:39:14|54759.36
21:39:15|54768.53
21:39:16|54772.97
21:39:17|54772.97
21:39:18|54770.44
21:39:19|54770.44
21:39:20|54770.44
21:39:21|54770.44
21:39:22|54753.99
21:39:23|54749.37
21:39:24|54749.76
21:39:25|54751.76
21:39:27|54754.
21:39:28|54754.
21:39:30|54757.91
21:39:30|54757.91
21:39:31|54759.99
21:39:32|54765.61
21:39:33|54765.62
21:39:34|54776.98
21:39:35|54781.82
21:39:36|54781.82
21:39:37|54781.82
21:39:38|54781.82
21:39:39|54781.82
21:39:40|54781.83
21:39:41|54785.88
21:39:42|54788.23
21:39:44|54788.23
21:39:46|54788.23
21:39:46|54788.23
21:39:48|54788.23
21:39:50|54782.82
21:39:52|54770.77
21:39:52|54770.77
21:39:53|54772.71
21:39:55|54772.71
21:39:56|54772.71
21:39:57|54772.76
21:39:58|54772.76
21:40:00|54772.76
21:40:01|54769.2
21:40:03|54769.2
21:40:03|54769.2
21:40:04|54769.2
21:40:05|54769.2
21:40:06|54769.2
21:40:07|54766.03
21:40:08|54758.21
21:40:09|54755.98
21:40:10|54755.98
21:40:11|54755.98
21:40:12|54751.3
21:40:14|54751.3
21:40:15|54749.25
21:40:16|54749.25
21:40:17|54747.88
21:40:18|54747.87
21:40:19|54747.87
21:40:20|54745.68
21:40:21|54747.87
21:40:22|54747.87
21:40:23|54747.88
21:40:24|54754.15
21:40:25|54754.15
21:40:26|54754.15
21:40:27|54754.66
21:40:28|54754.66
21:40:29|54754.67
21:40:30|54754.67
21:40:31|54754.67
21:40:32|54754.67
21:40:33|54754.67
21:40:34|54754.66
21:40:35|54754.66
21:40:36|54754.67
21:40:37|54754.67
21:40:38|54754.67
21:40:39|54759.95
21:40:40|54750.24
21:40:41|54749.87
21:40:42|54749.87
21:40:43|54749.87
21:40:44|54749.87
21:40:45|54750.08
21:40:47|54750.08
21:40:48|54751.33
21:40:49|54751.33
21:40:51|54751.33
21:40:52|54748.
21:40:53|54729.2
21:40:54|54729.2
21:40:55|54729.2
21:40:56|54745.77
21:40:58|54745.77
21:40:58|54745.77
21:41:00|54745.11
21:41:00|54743.57
21:41:02|54743.57
21:41:02|54741.02
21:41:04|54741.02
21:41:05|54741.02
21:41:06|54737.77
21:41:06|54737.77
21:41:07|54733.6
21:41:09|54733.6
21:41:09|54733.6
21:41:11|54733.6
21:41:12|54733.6
21:41:12|54733.6
21:41:13|54733.6
21:41:15|54733.33
21:41:16|54733.33
21:41:17|54732.85
21:41:18|54732.85
21:41:19|54726.31
21:41:20|54726.31
21:41:21|54729.31
21:41:22|54729.45
21:41:23|54729.45
21:41:24|54729.45
21:41:25|54725.41
21:41:26|54729.18
21:41:27|54729.43
21:41:28|54729.44
21:41:29|54729.44
21:41:30|54729.45
21:41:31|54729.45
21:41:32|54729.45
21:41:33|54729.44
21:41:34|54729.45
21:41:35|54729.45
21:41:36|54729.45
21:41:37|54731.29
21:41:38|54732.97
21:41:39|54732.97
21:41:40|54733.
21:41:41|54733.
21:41:42|54733.
21:41:43|54733.
21:41:44|54733.
21:41:46|54733.
21:41:48|54733.
21:41:49|54730.21
21:41:50|54730.24
21:41:51|54730.24
21:41:52|54730.25
21:41:53|54730.25
21:41:55|54730.25
21:41:55|54730.25
21:41:57|54732.08
21:41:58|54732.08
21:41:59|54732.08
21:42:00|54729.
21:42:01|54729.
21:42:02|54729.
21:42:03|54729.02
21:42:04|54729.02
21:42:05|54729.02
21:42:06|54729.02
21:42:07|54729.02
21:42:08|54727.94
21:42:09|54727.94
21:42:10|54727.94
21:42:12|54728.93
21:42:12|54728.93
21:42:14|54728.93
21:42:14|54728.93
21:42:15|54729.
21:42:16|54729.01
21:42:17|54729.01
21:42:18|54729.01
21:42:19|54729.
21:42:20|54729.
21:42:21|54726.45
21:42:23|54726.2
21:42:23|54726.2
21:42:24|54697.
21:42:25|54694.25
21:42:26|54696.38
21:42:27|54697.39
21:42:28|54697.39
21:42:29|54697.39
21:42:31|54696.34
21:42:31|54693.03
21:42:33|54693.03
21:42:33|54682.49
21:42:34|54682.48
21:42:36|54682.47
21:42:37|54682.47
21:42:38|54682.47
21:42:39|54682.47
21:42:39|54682.47
21:42:41|54682.47
21:42:41|54682.47
21:42:43|54682.38
21:42:43|54682.38
21:42:44|54682.38
21:42:46|54682.38
21:42:48|54655.06
21:42:48|54647.77
21:42:51|54654.59
21:42:51|54647.37
21:42:53|54647.37
21:42:55|54647.37
21:42:55|54653.07
21:42:56|54642.69
21:42:57|54643.95
21:42:59|54643.95
21:42:59|54667.94
21:43:00|54667.94
21:43:02|54667.94
21:43:02|54671.85
21:43:03|54671.85
21:43:04|54671.85
21:43:05|54670.95
21:43:06|54670.95
21:43:07|54667.35
21:43:09|54667.35
21:43:10|54668.66
21:43:11|54668.66
21:43:11|54670.65
21:43:12|54667.28
21:43:13|54667.28
21:43:14|54666.95
21:43:16|54666.95
21:43:16|54654.03
21:43:17|54654.03
21:43:19|54663.81
21:43:20|54663.81
21:43:21|54666.8
21:43:23|54666.8
21:43:23|54666.8
21:43:24|54666.8
21:43:26|54663.37
21:43:26|54663.37
21:43:28|54653.08
21:43:29|54653.08
21:43:29|54659.98
21:43:31|54653.08
21:43:31|54653.08
21:43:32|54653.08
21:43:34|54653.08
21:43:34|54653.08
21:43:35|54653.08
21:43:36|54653.07
21:43:37|54653.07
21:43:38|54653.07
21:43:39|54647.46
21:43:40|54647.46
21:43:41|54649.53
21:43:43|54649.53
21:43:44|54646.16
21:43:44|54642.77
21:43:47|54642.77
21:43:48|54647.48
21:43:50|54647.48
21:43:51|54647.07
21:43:52|54647.07
21:43:53|54647.07
21:43:54|54647.07
21:43:55|54643.24
21:43:56|54643.36
21:43:57|54643.36
21:43:58|54643.41
21:43:59|54643.41
21:44:00|54645.
21:44:01|54645.
21:44:02|54645.
21:44:03|54645.
21:44:05|54660.83
21:44:06|54660.06
21:44:08|54655.11
21:44:09|54655.11
21:44:10|54655.1
21:44:10|54655.11
21:44:11|54654.68
21:44:13|54656.5
21:44:14|54656.5
21:44:15|54656.5
21:44:16|54656.5
21:44:17|54656.5
21:44:17|54656.5
21:44:19|54657.95
21:44:20|54657.95
21:44:21|54657.95
21:44:21|54663.25
21:44:22|54663.25
21:44:23|54663.25
21:44:24|54663.29
21:44:26|54663.29
21:44:27|54663.37
21:44:27|54663.37
21:44:28|54663.31
21:44:30|54663.31
21:44:31|54663.31
21:44:32|54662.93
21:44:32|54662.93
21:44:33|54659.88
21:44:34|54663.37
21:44:35|54663.37
21:44:37|54663.37
21:44:38|54662.95
21:44:39|54662.95
21:44:40|54662.95
21:44:41|54662.94
21:44:42|54662.94
21:44:43|54662.94
21:44:44|54662.94
21:44:45|54662.94
21:44:46|54662.94
21:44:48|54662.94
21:44:49|54662.94
21:44:51|54662.94
21:44:52|54662.94
21:44:52|54662.94
21:44:53|54662.94
21:44:54|54662.81
21:44:56|54662.81
21:44:58|54662.8
21:44:59|54662.8
21:44:59|54662.8
21:45:01|54660.8
21:45:02|54660.8
21:45:03|54660.8
21:45:04|54660.8
21:45:05|54660.8
21:45:06|54660.8
21:45:07|54660.8
21:45:08|54660.8
21:45:08|54656.55
21:45:10|54656.55
21:45:11|54656.55
21:45:12|54656.55
21:45:13|54660.04
21:45:14|54660.04
21:45:15|54660.04
21:45:16|54660.04
21:45:17|54660.04
21:45:18|54660.04
21:45:19|54660.04
21:45:20|54659.82
21:45:20|54659.81
21:45:22|54656.51
21:45:23|54656.51
21:45:24|54656.51
21:45:24|54656.51
21:45:26|54656.51
21:45:27|54663.37
21:45:28|54663.36
21:45:29|54663.36
21:45:30|54663.37
21:45:31|54677.23
21:45:31|54672.77
21:45:33|54675.64
21:45:34|54675.71
21:45:35|54675.71
21:45:36|54678.61
21:45:37|54678.61
21:45:38|54677.48
21:45:38|54677.48
21:45:40|54677.48
21:45:41|54673.74
21:45:41|54679.23
21:45:43|54679.23
21:45:44|54679.23
21:45:45|54679.23
21:45:46|54679.23
21:45:47|54679.23
21:45:49|54675.99
21:45:50|54675.99
21:45:51|54676.44
21:45:52|54676.44
21:45:53|54676.44
21:45:54|54675.71
21:45:56|54676.98
21:45:57|54675.74
21:45:57|54675.74
21:45:58|54675.72
21:45:59|54675.72
21:46:00|54661.36
21:46:02|54661.36
21:46:03|54655.57
21:46:04|54655.57
21:46:05|54655.57
21:46:06|54654.99
21:46:07|54661.2
21:46:08|54661.2
21:46:09|54661.2
21:46:10|54661.2
21:46:11|54654.64
21:46:12|54654.64
21:46:13|54654.42
21:46:14|54654.42
21:46:15|54654.42
21:46:16|54654.42
21:46:17|54649.71
21:46:18|54649.71
21:46:19|54649.71
21:46:20|54649.71
21:46:21|54649.71
21:46:22|54650.55
21:46:23|54650.55
21:46:24|54650.55
21:46:25|54659.01
21:46:26|54659.01
21:46:27|54659.01
21:46:28|54658.97
21:46:29|54658.97
21:46:30|54658.97
21:46:31|54658.97
21:46:32|54658.97
21:46:33|54658.97
21:46:34|54658.97
21:46:35|54658.97
21:46:37|54658.97
21:46:37|54658.97
21:46:38|54654.04
21:46:39|54654.03
21:46:40|54652.62
21:46:41|54652.63
21:46:42|54647.49
21:46:43|54647.49
21:46:44|54652.07
21:46:46|54654.22
21:46:46|54654.22
21:46:47|54654.23
21:46:48|54654.23
21:46:50|54654.23
21:46:52|54654.23
21:46:52|54654.23
21:46:53|54654.22
21:46:54|54654.22
21:46:56|54654.23
21:46:57|54654.23
21:46:57|54654.23
21:46:58|54653.59
21:47:00|54652.6
21:47:01|54650.01
21:47:02|54650.01
21:47:03|54650.01
21:47:04|54650.01
21:47:05|54650.01
21:47:06|54650.01
21:47:07|54650.01
21:47:08|54650.01
21:47:09|54650.01
21:47:10|54650.01
21:47:11|54650.01
21:47:12|54650.01
21:47:13|54650.01
21:47:14|54650.01
21:47:15|54650.
21:47:16|54650.
21:47:17|54650.38
21:47:18|54650.38
21:47:19|54650.38
21:47:20|54650.38
21:47:21|54650.37
21:47:22|54663.81
21:47:23|54663.81
21:47:25|54663.81
21:47:26|54663.81
21:47:27|54663.81
21:47:28|54663.81
21:47:28|54663.81
21:47:29|54663.81
21:47:30|54654.74
21:47:32|54654.74
21:47:32|54654.74
21:47:33|54654.74
21:47:34|54654.74
21:47:35|54654.74
21:47:37|54654.74
21:47:37|54656.86
21:47:39|54654.01
21:47:40|54654.
21:47:40|54651.85
21:47:41|54647.99
21:47:43|54654.56
21:47:44|54654.56
21:47:45|54654.56
21:47:46|54654.56
21:47:47|54656.22
21:47:49|54656.22
21:47:50|54656.22
21:47:51|54657.08
21:47:53|54659.58
21:47:55|54659.58
21:47:56|54659.58
21:47:57|54659.58
21:47:58|54659.58
21:47:59|54659.58
21:48:00|54659.58
21:48:01|54659.58
21:48:02|54659.58
21:48:03|54659.58
21:48:05|54653.74
21:48:06|54653.74
21:48:06|54653.73
21:48:07|54653.73
21:48:09|54651.08
21:48:09|54653.94
21:48:10|54653.94
21:48:11|54653.72
21:48:12|54653.72
21:48:14|54653.72
21:48:15|54656.48
21:48:16|54653.73
21:48:17|54653.73
21:48:18|54653.73
21:48:19|54653.73
21:48:20|54653.73
21:48:21|54653.73
21:48:22|54653.73
21:48:23|54647.49
21:48:24|54651.48
21:48:25|54651.48
21:48:26|54651.5
21:48:27|54651.5
21:48:28|54651.5
21:48:29|54651.5
21:48:30|54651.5
21:48:31|54652.56
21:48:32|54652.56
21:48:33|54652.56
21:48:34|54657.12
21:48:35|54657.12
21:48:36|54657.12
21:48:37|54657.12
21:48:38|54657.12
21:48:39|54657.12
21:48:40|54657.12
21:48:41|54657.12
21:48:42|54657.12
21:48:43|54657.12
21:48:44|54657.12
21:48:45|54657.12
21:48:46|54657.12
21:48:47|54657.12
21:48:48|54657.12
21:48:49|54676.21
21:48:50|54676.21
21:48:51|54676.21
21:48:52|54676.21
21:48:53|54676.21
21:48:55|54676.21
21:48:56|54676.21
21:48:57|54676.21
21:48:58|54676.21
21:48:59|54658.8
21:49:00|54658.8
21:49:01|54658.79
21:49:02|54658.79
21:49:03|54658.79
21:49:04|54658.79
21:49:06|54658.79
21:49:08|54658.79
21:49:09|54658.79
21:49:11|54658.8
21:49:11|54658.8
21:49:12|54658.8
21:49:13|54658.8
21:49:14|54658.8
21:49:15|54657.12
21:49:16|54648.01
21:49:17|54648.01
21:49:18|54648.01
21:49:19|54648.01
21:49:20|54648.01
21:49:21|54648.01
21:49:22|54648.01
21:49:23|54648.01
21:49:24|54648.01
21:49:25|54648.
21:49:27|54648.
21:49:27|54648.
21:49:29|54648.
21:49:29|54647.68
21:49:30|54647.68
21:49:31|54647.68
21:49:32|54647.68
21:49:33|54647.68
21:49:34|54647.77
21:49:35|54647.77
21:49:36|54647.77
21:49:37|54647.77
21:49:38|54647.77
21:49:39|54647.77
21:49:40|54647.77
21:49:41|54647.77
21:49:42|54647.77
21:49:43|54652.51
21:49:45|54652.48
21:49:46|54647.87
21:49:47|54647.87
21:49:48|54647.87
21:49:49|54647.87
21:49:50|54647.87
21:49:52|54651.88
21:49:53|54651.88
21:49:54|54651.88
21:49:56|54654.07
21:49:57|54654.07
21:49:58|54650.21
21:49:59|54650.21
21:49:59|54650.21
21:50:01|54650.21
21:50:02|54650.21
21:50:03|54650.21
21:50:03|54650.21
21:50:05|54650.21
21:50:06|54650.21
21:50:07|54650.21
21:50:08|54650.21
21:50:09|54650.22
21:50:10|54650.22
21:50:11|54650.22
21:50:12|54650.22
21:50:13|54650.22
21:50:14|54650.22
21:50:15|54650.21
21:50:16|54650.22
21:50:17|54650.21
21:50:18|54649.4
21:50:19|54649.4
21:50:20|54649.4
21:50:21|54651.2
21:50:22|54651.2
21:50:23|54651.2
21:50:24|54650.22
21:50:25|54650.23
21:50:26|54650.45
21:50:27|54650.45
21:50:28|54650.45
21:50:29|54650.45
21:50:30|54650.45
21:50:31|54650.45
21:50:32|54650.45
21:50:33|54650.45
21:50:34|54650.45
21:50:35|54650.24
21:50:36|54650.24
21:50:37|54650.24
21:50:38|54650.24
21:50:39|54650.23
21:50:40|54650.23
21:50:41|54650.23
21:50:42|54650.23
21:50:43|54650.22
21:50:44|54650.22
21:50:45|54650.22
21:50:46|54650.22
21:50:47|54650.22
21:50:48|54650.22
21:50:49|54650.22
21:50:50|54650.22
21:50:51|54650.23
21:50:53|54650.23
21:50:55|54649.41
21:50:56|54649.99
21:50:57|54649.98
21:50:58|54649.98
21:51:00|54649.98
21:51:00|54649.98
21:51:02|54649.98
21:51:03|54649.41
21:51:04|54649.41
21:51:05|54649.4
21:51:06|54649.4
21:51:07|54649.4
21:51:08|54649.4
21:51:09|54649.4
21:51:09|54649.4
21:51:11|54649.4
21:51:12|54649.44
21:51:13|54649.44
21:51:14|54649.44
21:51:15|54649.44
21:51:16|54649.44
21:51:17|54649.44
21:51:18|54649.45
21:51:18|54649.45
21:51:20|54649.45
21:51:20|54649.44
21:51:22|54649.44
21:51:23|54649.44
21:51:24|54649.44
21:51:24|54649.44
21:51:26|54649.44
21:51:26|54649.98
21:51:28|54649.98
21:51:28|54649.4
21:51:29|54649.4
21:51:31|54649.4
21:51:32|54649.4
21:51:33|54649.4
21:51:34|54649.4
21:51:35|54649.4
21:51:36|54649.4
21:51:37|54649.41
21:51:38|54649.41
21:51:38|54649.4
21:51:40|54649.4
21:51:41|54649.41
21:51:42|54649.41
21:51:43|54649.41
21:51:44|54649.41
21:51:45|54647.49
21:51:46|54647.49
21:51:47|54647.49
21:51:48|54647.49
21:51:49|54647.49
21:51:50|54649.71
21:51:51|54649.71
21:51:52|54649.95
21:51:52|54649.94
21:51:55|54649.94
21:51:56|54649.94
21:51:56|54649.94
21:51:57|54649.94
21:51:59|54649.94
21:52:00|54649.94
21:52:01|54649.99
21:52:03|54649.99
21:52:04|54649.99
21:52:04|54649.99
21:52:06|54649.99
21:52:07|54650.
21:52:08|54650.
21:52:08|54650.
21:52:10|54650.
21:52:11|54650.
21:52:12|54649.25
21:52:13|54649.25
21:52:14|54649.18
21:52:15|54649.18
21:52:16|54649.18
21:52:17|54647.61
21:52:18|54647.61
21:52:19|54647.6
21:52:20|54647.6
21:52:21|54647.6
21:52:22|54647.61
21:52:23|54648.71
21:52:24|54648.71
21:52:25|54652.39
21:52:26|54652.33
21:52:27|54652.63
21:52:28|54652.63
21:52:29|54652.63
21:52:30|54652.63
21:52:31|54652.63
21:52:32|54652.63
21:52:33|54652.63
21:52:34|54652.63
21:52:35|54652.63
21:52:36|54652.63
21:52:38|54652.63
21:52:38|54652.63
21:52:39|54652.63
21:52:40|54647.49
21:52:41|54647.49
21:52:42|54647.48
21:52:43|54647.48
21:52:45|54647.48
21:52:45|54647.48
21:52:46|54647.48
21:52:47|54647.49
21:52:48|54647.49
21:52:49|54647.49
21:52:50|54647.49
21:52:51|54647.48
21:52:53|54647.48
21:52:55|54647.48
21:52:56|54649.85
21:52:58|54649.85
21:52:59|54649.85
21:53:00|54649.85
21:53:01|54649.85
21:53:03|54649.86
21:53:03|54649.86
21:53:05|54649.86
21:53:06|54649.85
21:53:07|54641.44
21:53:08|54641.28
21:53:08|54641.27
21:53:09|54641.28
21:53:11|54644.28
21:53:11|54644.
21:53:13|54644.22
21:53:14|54644.22
21:53:14|54644.22
21:53:16|54644.22
21:53:16|54644.22
21:53:18|54643.99
21:53:18|54643.99
21:53:20|54643.99
21:53:20|54643.99
21:53:21|54644.
21:53:23|54644.
21:53:24|54644.
21:53:25|54644.48
21:53:26|54641.74
21:53:26|54641.73
21:53:28|54641.73
21:53:28|54643.52
21:53:29|54643.52
21:53:31|54643.52
21:53:31|54643.52
21:53:33|54643.52
21:53:33|54643.52
21:53:34|54643.52
21:53:36|54643.52
21:53:37|54643.52
21:53:37|54643.52
21:53:39|54643.52
21:53:39|54642.75
21:53:40|54642.75
21:53:41|54642.75
21:53:42|54642.75
21:53:43|54642.75
21:53:45|54642.75
21:53:45|54642.75
21:53:46|54642.75
21:53:47|54642.75
21:53:48|54642.75
21:53:49|54642.32
21:53:50|54642.32
21:53:51|54642.32
21:53:52|54642.32
21:53:54|54642.32
21:53:56|54642.32
21:53:57|54642.31
21:53:58|54642.31
21:53:59|54642.31
21:54:00|54642.31
21:54:01|54642.27
21:54:02|54642.27
21:54:03|54642.27
21:54:05|54642.27
21:54:05|54642.27
21:54:07|54642.27
21:54:08|54640.31
21:54:09|54636.68
21:54:10|54636.68
21:54:12|54636.68
21:54:13|54636.68
21:54:14|54636.68
21:54:15|54636.68
21:54:16|54636.69
21:54:17|54636.69
21:54:18|54636.69
21:54:19|54636.69
21:54:20|54636.69
21:54:21|54636.69
21:54:22|54636.68
21:54:23|54636.68
21:54:24|54636.68
21:54:26|54636.68
21:54:27|54636.68
21:54:28|54636.68
21:54:29|54636.68
21:54:30|54636.58
21:54:31|54636.58
21:54:32|54636.58
21:54:33|54623.03
21:54:34|54605.72
21:54:35|54607.39
21:54:36|54600.
21:54:37|54592.84
21:54:38|54592.84
21:54:39|54592.84
21:54:40|54592.83
21:54:41|54592.83
21:54:42|54592.84
21:54:43|54592.84
21:54:44|54592.84
21:54:45|54592.84
21:54:46|54583.12
21:54:47|54581.83
21:54:48|54581.83
21:54:49|54581.83
21:54:50|54581.83
21:54:51|54581.83
21:54:52|54581.83
21:54:53|54580.04
21:54:54|54580.04
21:54:56|54580.04
21:54:57|54580.01
21:54:59|54580.01
21:55:00|54581.83
21:55:02|54592.84
21:55:03|54609.76
21:55:04|54609.76
21:55:05|54619.57
21:55:06|54622.52
21:55:07|54622.52
21:55:08|54622.52
21:55:09|54622.52
21:55:11|54613.28
21:55:11|54613.28
21:55:13|54613.28
21:55:14|54621.79
21:55:15|54622.9
21:55:16|54620.75
21:55:17|54619.12
21:55:18|54617.44
21:55:19|54617.44
21:55:20|54617.44
21:55:21|54617.44
21:55:22|54617.44
21:55:23|54617.44
21:55:24|54617.44
21:55:25|54617.49
21:55:26|54617.49
21:55:27|54619.92
21:55:28|54624.83
21:55:29|54624.83
21:55:30|54621.72
21:55:31|54621.72
21:55:32|54621.72
21:55:33|54621.72
21:55:34|54621.93
21:55:35|54621.93
21:55:36|54621.93
21:55:38|54621.85
21:55:39|54621.85
21:55:40|54621.85
21:55:41|54621.85
21:55:41|54621.85
21:55:42|54621.85
21:55:44|54621.85
21:55:44|54621.85
21:55:46|54622.58
21:55:46|54622.58
21:55:47|54622.58
21:55:48|54622.58
21:55:49|54622.58
21:55:51|54622.58
21:55:52|54627.04
21:55:53|54627.03
21:55:55|54627.03
21:55:57|54627.03
21:55:58|54629.01
21:56:00|54628.99
21:56:01|54628.99
21:56:03|54628.99
21:56:04|54628.99
21:56:05|54628.99
21:56:06|54628.99
21:56:07|54635.79
21:56:08|54635.79
21:56:09|54642.32
21:56:10|54642.31
21:56:11|54642.31
21:56:12|54642.31
21:56:13|54642.31
21:56:14|54642.31
21:56:15|54642.31
21:56:16|54639.8
21:56:18|54639.8
21:56:19|54639.14
21:56:20|54639.14
21:56:21|54639.14
21:56:22|54639.14
21:56:23|54639.14
21:56:24|54639.14
21:56:25|54639.14
21:56:26|54639.14
21:56:27|54639.14
21:56:28|54639.14
21:56:29|54639.14
21:56:30|54639.14
21:56:31|54642.32
21:56:31|54642.32
21:56:33|54642.32
21:56:34|54642.32
21:56:35|54642.32
21:56:36|54633.68
21:56:37|54633.68
21:56:37|54633.68
21:56:38|54624.73
21:56:40|54634.35
21:56:41|54642.75
21:56:42|54644.
21:56:43|54644.
21:56:44|54644.
21:56:45|54644.
21:56:45|54644.
21:56:47|54644.
21:56:47|54643.99
21:56:48|54643.99
21:56:50|54643.99
21:56:50|54642.82
21:56:52|54642.82
21:56:53|54641.15
21:56:54|54641.15
21:56:55|54628.99
21:56:56|54631.04
21:56:58|54631.04
21:56:59|54631.04
21:57:00|54631.04
21:57:01|54631.04
21:57:02|54643.99
21:57:04|54643.99
21:57:05|54643.99
21:57:06|54643.99
21:57:07|54643.99
21:57:08|54643.99
21:57:09|54643.99
21:57:10|54643.99
21:57:11|54643.99
21:57:12|54644.
21:57:12|54644.
21:57:15|54644.
21:57:16|54644.
21:57:17|54644.
21:57:18|54644.
21:57:19|54644.
21:57:20|54644.
21:57:20|54644.
21:57:21|54644.
21:57:22|54644.
21:57:24|54644.
21:57:25|54643.5
21:57:25|54643.5
21:57:27|54643.5
21:57:27|54642.85
21:57:29|54642.85
21:57:30|54642.85
21:57:31|54642.85
21:57:31|54642.85
21:57:33|54644.
21:57:33|54644.
21:57:35|54644.
21:57:35|54644.
21:57:37|54644.
21:57:37|54644.
21:57:38|54641.58
21:57:39|54641.58
21:57:40|54641.58
21:57:41|54637.33
21:57:42|54641.2
21:57:43|54639.23
21:57:45|54640.4
21:57:45|54638.87
21:57:46|54638.83
21:57:47|54638.83
21:57:49|54638.83
21:57:49|54638.83
21:57:50|54638.83
21:57:52|54644.03
21:57:52|54644.03
21:57:53|54644.03
21:57:54|54644.03
21:57:56|54645.54
21:57:58|54645.54
21:57:58|54645.54
21:58:01|54648.38
21:58:02|54648.38
21:58:03|54649.85
21:58:04|54649.85
21:58:05|54649.84
21:58:07|54649.84
21:58:09|54649.84
21:58:09|54649.84
21:58:11|54649.84
21:58:13|54649.84
21:58:14|54649.84
21:58:15|54649.84
21:58:16|54649.84
21:58:17|54649.84
21:58:18|54648.84
21:58:19|54648.84
21:58:20|54648.84
21:58:21|54648.84
21:58:22|54648.07
21:58:23|54643.89
21:58:24|54643.89
21:58:25|54646.23
21:58:27|54646.23
21:58:28|54662.26
21:58:28|54657.26
21:58:29|54657.26
21:58:31|54657.26
21:58:31|54657.26
21:58:33|54657.26
21:58:33|54657.26
21:58:34|54657.26
21:58:35|54657.26
21:58:37|54657.22
21:58:37|54657.22
21:58:38|54657.21
21:58:39|54657.21
21:58:40|54657.21
21:58:41|54641.29
21:58:42|54641.29
21:58:44|54641.29
21:58:44|54641.29
21:58:46|54635.96
21:58:46|54635.96
21:58:47|54644.74
21:58:49|54644.74
21:58:50|54643.93
21:58:51|54643.34
21:58:51|54643.33
21:58:53|54641.25
21:58:53|54641.25
21:58:54|54636.15
21:58:56|54629.64
21:58:57|54629.64
21:58:58|54629.64
21:59:00|54632.44
21:59:02|54632.44
21:59:03|54632.44
21:59:04|54632.44
21:59:06|54632.44
21:59:07|54635.28
21:59:07|54635.28
21:59:09|54635.28
21:59:10|54635.28
21:59:11|54635.28
21:59:11|54635.28
21:59:13|54642.24
21:59:14|54639.9
21:59:15|54639.9
21:59:15|54639.9
21:59:17|54641.73
21:59:18|54641.73
21:59:19|54641.73
21:59:20|54641.73
21:59:20|54646.23
21:59:22|54657.94
21:59:22|54664.04
21:59:23|54664.04
21:59:25|54664.04
21:59:26|54664.04
21:59:27|54664.04
21:59:28|54664.04
21:59:29|54664.04
21:59:29|54664.04
21:59:30|54664.04
21:59:31|54664.04
21:59:33|54664.04
21:59:33|54655.56
21:59:35|54655.56
21:59:36|54656.5
21:59:36|54655.91
21:59:37|54655.92
21:59:39|54659.41
21:59:40|54659.41
21:59:40|54662.79
21:59:41|54662.79
21:59:42|54662.79
21:59:43|54663.42
21:59:44|54663.42
21:59:46|54663.42
21:59:46|54663.42
21:59:48|54663.42
21:59:48|54663.42
21:59:50|54663.42
21:59:51|54663.42
21:59:52|54663.42
21:59:53|54663.42
21:59:53|54663.41
21:59:55|54663.41
21:59:56|54662.54
21:59:58|54662.54
21:59:59|54664.04
22:00:01|54664.04
22:00:02|54675.96
22:00:03|54675.96
22:00:05|54682.21
22:00:05|54682.21
22:00:06|54682.21
22:00:07|54682.21
22:00:09|54690.24
22:00:09|54697.61
22:00:10|54697.61
22:00:11|54699.98
22:00:12|54700.
22:00:13|54705.89
22:00:14|54705.89
22:00:15|54705.89
22:00:16|54705.89
22:00:17|54713.52
22:00:18|54713.52
22:00:19|54726.85
22:00:20|54722.82
22:00:21|54722.86
22:00:23|54722.86
22:00:24|54737.41
22:00:25|54737.76
22:00:26|54730.43
22:00:27|54730.43
22:00:27|54722.87
22:00:29|54722.87
22:00:30|54722.87
22:00:30|54736.94
22:00:32|54736.93
22:00:33|54737.77
22:00:34|54746.97
22:00:35|54746.97
22:00:36|54746.97
22:00:37|54746.97
22:00:38|54746.97
22:00:38|54746.97
22:00:40|54758.98
22:00:41|54758.98
22:00:42|54768.9
22:00:43|54768.74
22:00:44|54771.06
22:00:44|54771.06
22:00:46|54771.06
22:00:46|54775.66
22:00:48|54775.07
22:00:49|54775.07
22:00:49|54777.59
22:00:51|54781.32
22:00:52|54781.32
22:00:53|54781.32
22:00:54|54781.32
22:00:55|54781.31
22:00:56|54781.31
22:00:58|54787.75
22:00:59|54787.75
22:01:00|54787.75
22:01:02|54790.9
22:01:04|54790.76
22:01:05|54790.76
22:01:06|54780.51
22:01:06|54780.54
22:01:08|54780.54
22:01:10|54782.49
22:01:11|54782.49
22:01:12|54784.68
22:01:13|54784.75
22:01:14|54790.99
22:01:15|54790.99
22:01:16|54791.
22:01:17|54799.99
22:01:18|54806.4
22:01:19|54806.4
22:01:20|54806.44
22:01:21|54806.45
22:01:22|54806.45
22:01:23|54806.44
22:01:25|54806.44
22:01:25|54806.47
22:01:26|54806.46
22:01:28|54819.09
22:01:29|54814.85
22:01:29|54814.85
22:01:30|54814.85
22:01:31|54818.05
22:01:32|54806.41
22:01:34|54806.4
22:01:35|54805.45
22:01:35|54805.45
22:01:37|54805.45
22:01:37|54803.54
22:01:39|54803.54
22:01:40|54786.74
22:01:40|54784.16
22:01:42|54784.15
22:01:42|54784.15
22:01:43|54773.47
22:01:45|54773.47
22:01:45|54773.47
22:01:47|54773.47
22:01:48|54773.47
22:01:48|54773.47
22:01:49|54767.67
22:01:50|54767.67
22:01:51|54765.09
22:01:53|54765.09
22:01:53|54765.09
22:01:55|54752.39
22:01:55|54752.39
22:01:56|54752.39
22:01:58|54752.39
22:02:00|54749.31
22:02:02|54749.31
22:02:03|54749.31
22:02:04|54749.31
22:02:05|54751.44
22:02:07|54751.44
22:02:08|54751.43
22:02:09|54751.43
22:02:09|54747.1
22:02:10|54747.1
22:02:11|54747.1
22:02:13|54747.1
22:02:14|54747.1
22:02:15|54747.1
22:02:17|54747.1
22:02:18|54747.1
22:02:19|54747.1
22:02:20|54737.01
22:02:20|54737.11
22:02:22|54737.12
22:02:23|54727.47
22:02:23|54727.47
22:02:25|54727.47
22:02:26|54728.25
22:02:27|54728.25
22:02:27|54729.02
22:02:28|54729.02
22:02:29|54729.02
22:02:31|54729.02
22:02:31|54721.03
22:02:33|54721.03
22:02:33|54721.03
22:02:34|54721.03
22:02:35|54721.03
22:02:36|54721.03
22:02:37|54721.03
22:02:38|54721.03
22:02:40|54721.06
22:02:40|54723.37
22:02:42|54723.37
22:02:42|54722.77
22:02:43|54722.77
22:02:44|54722.77
22:02:45|54722.77
22:02:47|54722.77
22:02:47|54722.77
22:02:48|54722.77
22:02:49|54722.91
22:02:50|54722.91
22:02:51|54726.83
22:02:53|54726.83
22:02:54|54726.83
22:02:54|54726.83
22:02:56|54726.83
22:02:57|54726.83
22:02:58|54726.83
22:02:59|54726.83
22:03:01|54726.83
22:03:02|54726.83
22:03:03|54726.83
22:03:04|54726.83
22:03:05|54726.83
22:03:06|54738.68
22:03:08|54749.62
22:03:09|54746.88
22:03:10|54746.88
22:03:11|54748.36
22:03:12|54748.39
22:03:13|54748.39
22:03:14|54742.64
22:03:15|54742.64
22:03:16|54742.64
22:03:17|54742.64
22:03:18|54742.64
22:03:19|54742.64
22:03:20|54742.64
22:03:20|54742.64
22:03:22|54732.57
22:03:22|54732.57
22:03:23|54732.57
22:03:24|54729.38
22:03:26|54732.
22:03:27|54732.
22:03:28|54732.
22:03:29|54732.
22:03:30|54733.2
22:03:30|54734.64
22:03:31|54734.64
22:03:32|54734.64
22:03:33|54734.64
22:03:34|54737.2
22:03:35|54737.2
22:03:37|54737.2
22:03:38|54752.59
22:03:39|54750.14
22:03:39|54743.5
22:03:40|54737.3
22:03:41|54737.3
22:03:42|54737.3
22:03:44|54736.91
22:03:44|54736.91
22:03:45|54739.
22:03:46|54746.41
22:03:48|54746.41
22:03:48|54746.41
22:03:49|54742.67
22:03:50|54742.67
22:03:52|54742.65
22:03:52|54742.65
22:03:53|54742.65
22:03:54|54742.65
22:03:56|54742.65
22:03:56|54744.12
22:03:57|54744.12
22:04:00|54744.12
22:04:00|54744.12
22:04:01|54744.12
22:04:03|54744.12
22:04:04|54744.12
22:04:05|54745.
22:04:07|54745.
22:04:08|54745.
22:04:09|54745.
22:04:10|54745.
22:04:11|54745.
22:04:12|54744.99
22:04:13|54744.99
22:04:14|54744.99
22:04:15|54744.99
22:04:16|54744.99
22:04:17|54744.99
22:04:18|54744.99
22:04:19|54744.99
22:04:20|54745.04
22:04:21|54745.04
22:04:22|54745.04
22:04:23|54745.04
22:04:24|54750.77
22:04:25|54750.77
22:04:26|54750.77
22:04:27|54750.67
22:04:28|54750.67
22:04:29|54749.76
22:04:30|54752.74
22:04:31|54752.74
22:04:32|54752.74
22:04:33|54752.74
22:04:34|54752.74
22:04:35|54752.74
22:04:36|54752.74
22:04:37|54751.73
22:04:38|54751.73
22:04:39|54752.
22:04:40|54752.
22:04:41|54752.77
22:04:42|54752.77
22:04:43|54752.81
22:04:44|54752.81
22:04:45|54752.81
22:04:46|54773.47
22:04:47|54773.47
22:04:48|54773.47
22:04:49|54773.47
22:04:50|54773.47
22:04:51|54773.47
22:04:52|54773.47
22:04:53|54773.47
22:04:54|54773.47
22:04:55|54773.47
22:04:56|54773.46
22:04:57|54758.65
22:04:59|54758.65
22:05:00|54756.5
22:05:01|54752.43
22:05:03|54751.12
22:05:04|54751.12
22:05:05|54751.12
22:05:06|54751.12
22:05:07|54742.97
22:05:08|54739.17
22:05:08|54739.17
22:05:09|54739.17
22:05:11|54740.29
22:05:12|54740.29
22:05:13|54740.29
22:05:14|54740.29
22:05:15|54740.3
22:05:15|54740.3
22:05:17|54740.3
22:05:18|54740.3
22:05:20|54740.31
22:05:20|54740.31
22:05:21|54740.31
22:05:22|54740.3
22:05:23|54740.3
22:05:24|54734.81
22:05:26|54731.37
22:05:27|54731.37
22:05:28|54731.37
22:05:29|54731.37
22:05:30|54728.13
22:05:31|54728.13
22:05:32|54728.13
22:05:33|54726.21
22:05:34|54725.48
22:05:35|54725.38
22:05:36|54725.38
22:05:37|54725.38
22:05:38|54725.38
22:05:39|54724.79
22:05:40|54724.8
22:05:41|54724.79
22:05:42|54724.8
22:05:43|54724.79
22:05:44|54722.42
22:05:45|54722.43
22:05:46|54722.42
22:05:47|54722.42
22:05:48|54722.42
22:05:49|54722.43
22:05:50|54722.43
22:05:51|54722.43
22:05:52|54722.42
22:05:53|54722.42
22:05:54|54722.42
22:05:55|54722.42
22:05:56|54722.42
22:05:57|54722.43
22:05:58|54722.43
22:06:00|54722.43
22:06:02|54722.43
22:06:03|54722.43
22:06:05|54722.43
22:06:07|54706.68
22:06:07|54706.68
22:06:08|54706.68
22:06:10|54706.67
22:06:11|54706.68
22:06:13|54706.72
22:06:14|54714.41
22:06:15|54722.43
22:06:16|54722.43
22:06:17|54727.92
22:06:18|54727.92
22:06:19|54728.96
22:06:20|54728.96
22:06:21|54728.96
22:06:22|54728.96
22:06:23|54735.53
22:06:24|54736.1
22:06:25|54735.2
22:06:26|54736.07
22:06:27|54736.07
22:06:28|54736.07
22:06:29|54736.07
22:06:30|54742.09
22:06:31|54742.09
22:06:32|54742.09
22:06:33|54742.09
22:06:34|54742.09
22:06:35|54740.97
22:06:36|54743.03
22:06:37|54744.43
22:06:38|54745.66
22:06:39|54749.88
22:06:41|54748.1
22:06:41|54751.42
22:06:42|54751.42
22:06:43|54754.09
22:06:45|54765.09
22:06:46|54761.34
22:06:46|54761.34
22:06:47|54773.47
22:06:48|54773.47
22:06:50|54773.47
22:06:50|54773.47
22:06:51|54780.
22:06:52|54796.45
22:06:54|54796.45
22:06:55|54793.88
22:06:55|54799.97
22:06:56|54799.97
22:06:57|54799.97
22:06:58|54799.97
22:07:00|54799.97
22:07:00|54795.54
22:07:02|54795.54
22:07:03|54799.99
22:07:04|54800.
22:07:05|54791.01
22:07:07|54789.14
22:07:08|54789.13
22:07:09|54768.32
22:07:10|54762.25
22:07:11|54762.25
22:07:12|54761.35
22:07:13|54761.35
22:07:14|54761.35
22:07:15|54761.35
22:07:17|54777.95
22:07:18|54779.2
22:07:19|54770.73
22:07:20|54761.1
22:07:20|54761.1
22:07:21|54761.1
22:07:23|54761.1
22:07:23|54761.1
22:07:25|54761.1
22:07:26|54761.1
22:07:27|54763.47
22:07:28|54764.46
22:07:29|54764.46
22:07:30|54767.23
22:07:30|54767.23
22:07:32|54767.23
22:07:33|54770.09
22:07:34|54770.09
22:07:35|54770.09
22:07:36|54770.09
22:07:37|54770.09
22:07:38|54770.09
22:07:39|54770.09
22:07:40|54770.09
22:07:41|54770.1
22:07:42|54770.1
22:07:43|54768.14
22:07:44|54768.14
22:07:45|54768.14
22:07:45|54768.14
22:07:46|54768.14
22:07:48|54768.14
22:07:49|54768.14
22:07:50|54768.14
22:07:50|54768.14
22:07:52|54768.14
22:07:53|54768.14
22:07:54|54768.14
22:07:54|54765.58
22:07:56|54765.58
22:07:57|54765.58
22:07:57|54765.58
22:07:59|54765.14
22:08:01|54762.67
22:08:02|54763.91
22:08:04|54763.91
22:08:05|54763.91
22:08:06|54763.91
22:08:07|54762.42
22:08:08|54762.41
22:08:10|54762.42
22:08:11|54762.42
22:08:12|54763.4
22:08:12|54763.4
22:08:14|54755.4
22:08:15|54755.4
22:08:16|54755.4
22:08:17|54755.4
22:08:19|54753.8
22:08:20|54746.83
22:08:21|54746.57
22:08:22|54746.57
22:08:23|54744.17
22:08:24|54743.18
22:08:25|54743.18
22:08:26|54740.69
22:08:27|54740.94
22:08:29|54740.39
22:08:30|54740.39
22:08:30|54740.39
22:08:32|54740.39
22:08:33|54740.39
22:08:34|54740.39
22:08:34|54740.39
22:08:36|54737.07
22:08:36|54737.07
22:08:37|54737.06
22:08:38|54737.07
22:08:39|54735.14
22:08:41|54735.14
22:08:41|54735.14
22:08:42|54735.14
22:08:44|54735.14
22:08:45|54735.14
22:08:45|54736.35
22:08:46|54736.35
22:08:47|54734.56
22:08:48|54727.54
22:08:50|54727.54
22:08:50|54727.54
22:08:52|54727.54
22:08:53|54727.53
22:08:54|54729.27
22:08:55|54729.27
22:08:56|54728.52
22:08:57|54728.52
22:08:58|54728.52
22:08:59|54728.52
22:09:01|54732.32
22:09:02|54731.18
22:09:03|54731.18
22:09:05|54732.3
22:09:07|54732.3
22:09:07|54735.14
22:09:08|54735.14
22:09:09|54735.14
22:09:10|54736.28
22:09:12|54736.28
22:09:12|54736.28
22:09:13|54736.28
22:09:15|54737.31
22:09:16|54737.31
22:09:17|54737.31
22:09:18|54737.31
22:09:19|54737.3
22:09:20|54737.3
22:09:21|54737.3
22:09:22|54737.3
22:09:22|54737.3
22:09:24|54737.29
22:09:25|54737.29
22:09:26|54737.59
22:09:27|54737.59
22:09:28|54737.59
22:09:28|54737.58
22:09:30|54737.58
22:09:31|54737.58
22:09:32|54737.58
22:09:33|54737.58
22:09:34|54737.58
22:09:35|54737.59
22:09:36|54737.59
22:09:37|54737.59
22:09:38|54737.59
22:09:39|54737.59
22:09:41|54734.35
22:09:41|54734.35
22:09:42|54734.35
22:09:43|54737.71
22:09:44|54737.71
22:09:45|54737.71
22:09:46|54737.7
22:09:47|54737.7
22:09:48|54737.71
22:09:49|54737.71
22:09:50|54737.47
22:09:51|54737.47
22:09:52|54737.47
22:09:53|54734.17
22:09:54|54734.17
22:09:55|54734.17
22:09:57|54734.17
22:09:57|54734.17
22:09:58|54728.16
22:10:00|54728.16
22:10:02|54728.16
22:10:02|54728.16
22:10:04|54728.16
22:10:05|54728.16
22:10:06|54728.16
22:10:07|54728.16
22:10:08|54728.16
22:10:10|54728.16
22:10:10|54728.16
22:10:11|54729.63
22:10:13|54729.96
22:10:13|54729.96
22:10:15|54729.96
22:10:16|54729.96
22:10:16|54730.25
22:10:18|54728.75
22:10:18|54722.42
22:10:20|54710.91
22:10:21|54710.91
22:10:23|54705.
22:10:23|54703.33
22:10:24|54703.33
22:10:25|54703.33
22:10:26|54702.87
22:10:27|54702.87
22:10:28|54702.82
22:10:30|54701.39
22:10:31|54699.45
22:10:32|54699.45
22:10:33|54699.45
22:10:33|54699.45
22:10:34|54699.45
22:10:36|54699.45
22:10:37|54699.45
22:10:38|54673.46
22:10:39|54669.28
22:10:39|54665.2
22:10:41|54665.2
22:10:42|54665.2
22:10:42|54668.5
22:10:43|54668.5
22:10:45|54668.24
22:10:46|54668.24
22:10:47|54667.45
22:10:48|54659.01
22:10:49|54658.98
22:10:50|54658.98
22:10:51|54657.15
22:10:52|54657.15
22:10:53|54657.15
22:10:53|54651.04
22:10:54|54650.76
22:10:56|54650.76
22:10:56|54650.76
22:10:58|54652.47
22:10:58|54652.47
22:11:00|54652.47
22:11:02|54652.12
22:11:02|54643.87
22:11:03|54647.49
22:11:05|54640.16
22:11:06|54633.95
22:11:07|54633.95
22:11:08|54633.95
22:11:09|54633.95
22:11:11|54630.54
22:11:13|54630.54
22:11:13|54639.35
22:11:14|54639.35
22:11:15|54640.17
22:11:16|54640.17
22:11:17|54639.93
22:11:19|54639.93
22:11:19|54639.93
22:11:20|54639.93
22:11:21|54639.93
22:11:22|54639.02
22:11:24|54639.02
22:11:25|54636.38
22:11:26|54636.38
22:11:27|54633.4
22:11:27|54633.4
22:11:29|54633.4
22:11:30|54633.4
22:11:30|54631.06
22:11:31|54631.06
22:11:33|54631.06
22:11:34|54631.06
22:11:35|54631.06
22:11:36|54631.06
22:11:37|54628.99
22:11:37|54628.99
22:11:38|54628.99
22:11:39|54628.99
22:11:41|54628.99
22:11:42|54628.99
22:11:43|54628.99
22:11:44|54628.99
22:11:45|54628.99
22:11:46|54628.99
22:11:46|54628.99
22:11:48|54628.99
22:11:48|54628.99
22:11:49|54628.99
22:11:51|54628.99
22:11:52|54628.99
22:11:53|54628.99
22:11:54|54628.99
22:11:55|54628.95
22:11:56|54627.39
22:11:57|54627.39
22:11:58|54627.39
22:11:59|54627.39
22:12:00|54627.39
22:12:02|54627.39
22:12:03|54627.39
22:12:03|54628.95
22:12:05|54628.95
22:12:05|54628.95
22:12:07|54628.95
22:12:09|54628.99
22:12:09|54628.99
22:12:11|54628.99
22:12:13|54637.1
22:12:14|54641.59
22:12:15|54641.59
22:12:15|54641.59
22:12:17|54647.05
22:12:17|54647.05
22:12:19|54647.05
22:12:20|54645.36
22:12:21|54645.36
22:12:22|54645.36
22:12:23|54645.36
22:12:24|54649.87
22:12:26|54649.87
22:12:26|54649.87
22:12:27|54649.87
22:12:28|54649.62
22:12:30|54649.62
22:12:30|54649.63
22:12:31|54649.63
22:12:32|54649.63
22:12:33|54649.63
22:12:34|54649.63
22:12:35|54649.63
22:12:36|54649.63
22:12:37|54649.63
22:12:38|54649.63
22:12:39|54647.05
22:12:40|54643.15
22:12:41|54645.8
22:12:42|54645.8
22:12:43|54631.65
22:12:44|54631.65
22:12:45|54631.65
22:12:46|54628.32
22:12:47|54628.32
22:12:48|54626.7
22:12:49|54626.7
22:12:50|54627.72
22:12:51|54627.72
22:12:52|54627.72
22:12:53|54627.72
22:12:54|54626.53
22:12:55|54626.53
22:12:56|54626.53
22:12:57|54626.53
22:12:58|54626.53
22:12:59|54625.88
22:13:00|54625.88
22:13:02|54625.88
22:13:03|54625.88
22:13:04|54625.88
22:13:06|54626.75
22:13:07|54626.75
22:13:08|54626.75
22:13:09|54626.24
22:13:10|54624.84
22:13:11|54624.84
22:13:12|54624.84
22:13:13|54624.84
22:13:14|54623.11
22:13:15|54623.11
22:13:16|54623.11
22:13:17|54623.11
22:13:18|54623.11
22:13:19|54623.11
22:13:20|54623.11
22:13:21|54623.1
22:13:22|54623.1
22:13:24|54623.1
22:13:24|54623.1
22:13:26|54623.1
22:13:26|54623.11
22:13:27|54623.11
22:13:28|54623.1
22:13:29|54623.1
22:13:30|54617.05
22:13:31|54617.05
22:13:32|54618.44
22:13:33|54618.44
22:13:34|54622.95
22:13:35|54622.95
22:13:36|54624.19
22:13:37|54624.19
22:13:38|54624.19
22:13:39|54624.19
22:13:40|54624.19
22:13:41|54624.19
22:13:42|54624.17
22:13:43|54624.17
22:13:44|54624.17
22:13:45|54624.17
22:13:46|54624.17
22:13:47|54624.17
22:13:49|54622.64
22:13:49|54624.18
22:13:50|54624.18
22:13:51|54624.18
22:13:52|54627.85
22:13:53|54627.85
22:13:54|54628.32
22:13:56|54628.32
22:13:57|54628.32
22:13:58|54628.32
22:13:59|54628.32
22:13:59|54628.32
22:14:00|54628.32
22:14:02|54628.31
22:14:03|54628.31
22:14:04|54628.31
22:14:05|54628.31
22:14:06|54628.31
22:14:07|54628.31
22:14:08|54629.42
22:14:10|54629.42
22:14:11|54629.42
22:14:12|54629.42
22:14:14|54631.4
22:14:14|54631.4
22:14:15|54631.4
22:14:17|54631.4
22:14:17|54632.4
22:14:18|54632.4
22:14:19|54632.4
22:14:20|54632.4
22:14:21|54632.4
22:14:22|54631.88
22:14:23|54631.88
22:14:24|54629.1
22:14:25|54629.1
22:14:27|54628.21
22:14:27|54628.21
22:14:28|54624.52
22:14:29|54624.52
22:14:30|54624.51
22:14:31|54624.51
22:14:32|54624.51
22:14:34|54624.5
22:14:34|54624.5
22:14:35|54624.5
22:14:37|54624.5
22:14:37|54624.5
22:14:39|54624.5
22:14:40|54624.5
22:14:41|54624.51
22:14:41|54624.51
22:14:42|54624.51
22:14:43|54624.51
22:14:44|54624.51
22:14:45|54624.51
22:14:47|54624.5
22:14:47|54624.5
22:14:49|54624.5
22:14:49|54624.14
22:14:51|54624.14
22:14:51|54624.14
22:14:52|54624.14
22:14:54|54624.14
22:14:54|54621.92
22:14:55|54621.92
22:14:57|54621.65
22:14:58|54620.19
22:14:58|54620.19
22:14:59|54620.19
22:15:00|54621.58
22:15:02|54622.45
22:15:03|54622.45
22:15:05|54622.45
22:15:07|54622.45
22:15:07|54622.45
22:15:08|54622.45
22:15:09|54622.45
22:15:10|54622.45
22:15:11|54622.45
22:15:13|54618.16
22:15:14|54618.16
22:15:15|54618.16
22:15:16|54618.16
22:15:17|54618.16
22:15:18|54624.5
22:15:20|54624.5
22:15:20|54624.5
22:15:22|54624.5
22:15:22|54624.5
22:15:23|54624.5
22:15:25|54624.52
22:15:26|54626.9
22:15:27|54626.9
22:15:28|54626.9
22:15:28|54626.9
22:15:29|54626.9
22:15:31|54626.9
22:15:32|54626.9
22:15:32|54626.9
22:15:33|54626.9
22:15:34|54626.9
22:15:35|54626.9
22:15:36|54626.9
22:15:37|54639.24
22:15:39|54639.24
22:15:39|54639.24
22:15:41|54639.24
22:15:42|54639.24
22:15:42|54639.24
22:15:44|54639.24
22:15:45|54634.17
22:15:45|54634.18
22:15:46|54634.18
22:15:47|54634.18
22:15:48|54634.18
22:15:49|54639.24
22:15:50|54639.25
22:15:51|54639.25
22:15:52|54639.25
22:15:54|54639.25
22:15:54|54639.25
22:15:55|54639.25
22:15:56|54646.35
22:15:57|54646.35
22:15:58|54646.35
22:15:59|54646.35
22:16:00|54646.35
22:16:02|54646.35
22:16:04|54646.35
22:16:05|54646.35
22:16:05|54646.35
22:16:07|54642.15
22:16:09|54642.15
22:16:11|54639.26
22:16:12|54639.26
22:16:14|54642.14
22:16:14|54642.14
22:16:15|54642.15
22:16:16|54642.15
22:16:17|54642.15
22:16:18|54642.15
22:16:19|54642.15
22:16:21|54642.15
22:16:21|54647.05
22:16:23|54650.21
22:16:24|54655.86
22:16:25|54655.86
22:16:26|54655.86
22:16:27|54655.86
22:16:28|54655.86
22:16:29|54655.86
22:16:30|54655.86
22:16:31|54655.86
22:16:32|54655.85
22:16:33|54655.85
22:16:33|54655.85
22:16:35|54655.85
22:16:35|54655.87
22:16:37|54655.87
22:16:38|54659.84
22:16:39|54660.58
22:16:40|54660.58
22:16:41|54661.99
22:16:43|54661.99
22:16:43|54662.
22:16:44|54662.
22:16:45|54668.49
22:16:46|54668.49
22:16:47|54668.49
22:16:48|54668.49
22:16:49|54668.49
22:16:50|54668.49
22:16:51|54668.49
22:16:52|54668.49
22:16:53|54668.49
22:16:54|54668.49
22:16:55|54668.49
22:16:57|54668.49
22:16:57|54668.49
22:16:58|54668.49
22:16:59|54668.5
22:17:00|54668.5
22:17:02|54668.5
22:17:04|54668.5
22:17:05|54668.49
22:17:06|54668.49
22:17:07|54668.49
22:17:08|54668.49
22:17:09|54668.49
22:17:10|54668.5
22:17:11|54668.5
22:17:12|54668.5
22:17:13|54668.5
22:17:14|54668.5
22:17:15|54668.5
22:17:16|54668.5
22:17:17|54668.49
22:18:17|54636.83
22:18:19|54636.84
22:18:19|54636.84
22:18:21|54636.85
22:18:22|54636.85
22:18:23|54636.85
22:18:24|54636.85
22:18:25|54636.85
22:18:26|54636.85
22:18:27|54636.85
22:18:28|54639.24
22:18:29|54639.24
22:18:30|54639.24
22:18:31|54639.24
22:18:31|54639.24
22:18:33|54639.24
22:18:34|54639.23
22:18:35|54639.23
22:18:36|54639.23
22:18:37|54639.23
22:18:38|54639.23
22:18:39|54639.23
22:18:39|54639.23
22:18:41|54639.23
22:18:42|54639.26
22:18:43|54639.26
22:18:44|54639.26
22:18:45|54639.26
22:18:46|54639.26
22:18:47|54639.26
22:18:48|54639.25
22:18:49|54639.26
22:18:50|54639.26
22:18:50|54639.26
22:18:52|54639.26
22:18:52|54639.26
22:18:54|54639.26
22:18:55|54639.26
22:18:55|54639.26
22:18:57|54639.26
22:18:58|54639.26
22:18:59|54639.26
22:19:00|54639.26
22:19:00|54639.26
22:19:03|54640.37
22:19:04|54640.37
22:19:06|54640.36
22:19:07|54640.36
22:19:08|54639.25
22:19:09|54639.25
22:19:11|54639.25
22:19:13|54639.25
22:19:14|54639.25
22:19:14|54637.21
22:19:16|54637.21
22:19:16|54643.64
22:19:18|54644.72
22:19:19|54644.72
22:19:20|54645.44
22:19:21|54645.44
22:19:22|54645.44
22:19:23|54645.43
22:19:25|54645.44
22:19:25|54645.44
22:19:27|54645.44
22:19:28|54645.47
22:19:29|54645.47
22:19:30|54645.46
22:19:31|54650.28
22:19:32|54650.28
22:19:33|54650.28
22:19:33|54650.28
22:19:35|54650.28
22:19:35|54657.68
22:19:37|54657.68
22:19:38|54657.68
22:19:39|54653.41
22:19:40|54652.62
22:19:40|54652.62
22:19:42|54652.62
22:19:43|54652.62
22:19:44|54650.29
22:19:45|54650.29
22:19:45|54651.12
22:19:46|54649.62
22:19:48|54649.62
22:19:49|54647.65
22:19:50|54647.65
22:19:51|54647.65
22:19:51|54644.02
22:19:53|54644.02
22:19:53|54644.01
22:19:54|54634.7
22:19:55|54634.7
22:19:56|54640.06
22:19:58|54641.91
22:19:59|54643.9
22:20:00|54645.46
22:20:01|54642.57
22:20:03|54642.57
22:20:03|54646.54
22:20:04|54646.54
22:20:06|54646.58
22:20:07|54646.58
22:20:09|54646.58
22:20:10|54646.58
22:20:12|54646.58
22:20:12|54646.58
22:20:13|54646.58
22:20:14|54646.58
22:20:15|54647.01
22:20:16|54647.02
22:20:17|54647.21
22:20:18|54647.21
22:20:19|54647.21
22:20:20|54647.21
22:20:21|54647.21
22:20:23|54650.
22:20:24|54650.
22:20:25|54650.
22:20:26|54650.
22:20:28|54650.
22:20:29|54650.
22:20:30|54650.
22:20:31|54650.
22:20:32|54649.99
22:20:33|54649.99
22:20:34|54649.99
22:20:35|54649.99
22:20:36|54649.99
22:20:37|54649.99
22:20:38|54653.18
22:20:39|54653.18
22:20:40|54653.18
22:20:41|54653.18
22:20:42|54653.18
22:20:43|54654.88
22:20:44|54654.87
22:20:45|54654.88
22:20:46|54654.87
22:20:47|54654.87
22:20:48|54654.87
22:20:49|54654.87
22:20:50|54654.87
22:20:51|54654.88
22:20:52|54654.88
22:20:53|54659.66
22:20:54|54659.66
22:20:56|54659.66
22:20:56|54659.66
22:20:57|54659.65
22:20:59|54659.65
22:20:59|54655.75
22:21:01|54655.75
22:21:02|54655.75
22:21:03|54659.23
22:21:05|54659.23
22:21:06|54659.67
22:21:07|54659.67
22:21:08|54659.67
22:21:09|54659.67
22:21:10|54659.67
22:21:11|54659.67
22:21:13|54659.66
22:21:14|54659.66
22:21:15|54659.66
22:21:16|54659.66
22:21:17|54659.65
22:21:18|54659.65
22:21:19|54659.66
22:21:20|54659.65
22:21:21|54659.65
22:21:22|54659.65
22:21:23|54659.66
22:21:24|54659.66
22:21:25|54659.66
22:21:26|54659.66
22:21:26|54659.65
22:21:28|54659.65
22:21:29|54659.65
22:21:30|54659.65
22:21:31|54659.68
22:21:32|54659.68
22:21:33|54659.68
22:21:34|54659.68
22:21:36|54659.68
22:21:37|54659.68
22:21:38|54659.68
22:21:38|54659.68
22:21:40|54659.68
22:21:41|54659.68
22:21:42|54659.68
22:21:43|54659.68
22:21:44|54660.
22:21:45|54659.99
22:21:45|54661.85
22:21:47|54661.85
22:21:48|54668.11
22:21:49|54668.49
22:21:50|54668.49
22:21:51|54668.49
22:21:52|54668.5
22:21:53|54668.5
22:21:54|54668.5
22:21:55|54668.5
22:21:56|54668.49
22:21:57|54668.49
22:21:58|54668.49
22:21:59|54668.49
22:22:00|54668.49
22:22:01|54668.5
22:22:03|54668.5
22:22:04|54668.5
22:22:05|54668.5
22:22:06|54668.5
22:22:07|54668.5
22:22:09|54668.5
22:22:11|54668.5
22:22:13|54668.49
22:22:14|54668.5
22:22:15|54668.49
22:22:16|54668.5
22:22:17|54668.5
22:22:18|54668.5
22:22:19|54668.49
22:22:20|54668.49
22:22:21|54668.49
22:22:22|54668.5
22:22:23|54668.5
22:22:24|54668.49
22:22:25|54668.49
22:22:26|54668.49
22:22:27|54668.49
22:22:28|54668.49
22:22:29|54668.5
22:22:30|54668.5
22:22:31|54682.14
22:22:32|54685.55
22:22:33|54685.55
22:22:34|54690.04
22:22:35|54690.04
22:22:36|54690.04
22:22:37|54690.86
22:22:38|54690.86
22:22:39|54690.86
22:22:40|54690.86
22:22:41|54690.86
22:22:42|54690.86
22:22:43|54692.48
22:22:44|54689.3
22:22:45|54689.3
22:22:46|54689.3
22:22:47|54689.3
22:22:48|54689.3
22:22:49|54689.3
22:22:50|54698.12
22:22:51|54694.03
22:22:52|54693.26
22:22:53|54693.32
22:22:54|54693.82
22:22:55|54693.82
22:22:56|54699.99
22:22:57|54699.99
22:22:58|54699.99
22:22:59|54699.99
22:23:00|54699.99
22:23:01|54699.99
22:23:03|54699.99
22:23:04|54699.99
22:23:05|54699.99
22:23:06|54699.99
22:23:07|54699.99
22:23:08|54699.99
22:23:09|54700.
22:23:10|54700.
22:23:11|54700.
22:23:12|54700.
22:23:13|54700.
22:23:14|54700.
22:23:15|54700.
22:23:16|54699.99
22:23:17|54700.
22:23:18|54700.
22:23:20|54700.
22:23:20|54700.
22:23:21|54700.
22:23:22|54700.
22:23:23|54700.
22:23:24|54700.
22:23:25|54701.88
22:23:27|54703.13
22:23:27|54701.97
22:23:28|54702.08
22:23:29|54702.08
22:23:30|54702.08
22:23:31|54702.07
22:23:32|54702.07
22:23:34|54702.08
22:23:35|54702.08
22:23:36|54702.07
22:23:38|54702.08
22:23:38|54702.08
22:23:40|54702.08
22:23:40|54702.08
22:23:41|54702.08
22:23:43|54702.08
22:23:43|54702.08
22:23:45|54702.08
22:23:46|54702.08
22:23:47|54702.64
22:23:48|54702.63
22:23:49|54702.64
22:23:50|54702.63
22:23:51|54702.63
22:23:52|54702.63
22:23:53|54702.63
22:23:55|54702.63
22:23:56|54702.63
22:23:56|54702.64
22:23:57|54702.64
22:23:58|54702.64
22:23:59|54702.64
22:24:00|54702.64
22:24:01|54702.64
22:24:03|54702.64
22:24:05|54702.63
22:24:05|54702.63
22:24:07|54702.64
22:24:08|54702.64
22:24:09|54702.64
22:24:10|54702.63
22:24:11|54702.63
22:24:11|54702.64
22:24:13|54702.64
22:24:14|54702.64
22:24:15|54702.64
22:24:16|54702.64
22:24:17|54702.63
22:24:18|54702.63
22:24:19|54702.63
22:24:20|54702.64
22:24:21|54702.64
22:24:22|54702.64
22:24:23|54702.64
22:24:25|54702.64
22:24:25|54702.64
22:24:27|54702.15
22:24:27|54702.15
22:24:28|54701.6
22:24:29|54697.1
22:24:30|54693.03
22:24:31|54693.03
22:24:32|54693.03
22:24:33|54693.03
22:24:34|54693.03
22:24:35|54693.03
22:24:36|54693.03
22:24:37|54693.03
22:24:38|54693.04
22:24:39|54693.04
22:24:40|54693.03
22:24:41|54693.03
22:24:42|54693.03
22:24:44|54693.03
22:24:44|54693.03
22:24:45|54691.8
22:24:46|54691.8
22:24:47|54691.81
22:24:48|54691.81
22:24:49|54694.55
22:24:50|54694.55
22:24:51|54694.55
22:24:52|54694.55
22:24:53|54694.55
22:24:54|54697.24
22:24:55|54697.24
22:24:56|54699.94
22:24:57|54700.81
22:24:58|54700.81
22:24:59|54700.81
22:25:00|54700.81
22:25:03|54700.81
22:25:03|54700.81
22:25:05|54700.82
22:25:06|54700.82
22:25:07|54700.82
22:25:08|54700.86
22:25:10|54700.87
22:25:11|54700.88
22:25:12|54700.88
22:25:14|54700.88
22:25:14|54700.88
22:25:15|54700.88
22:25:17|54702.64
22:25:18|54709.99
22:25:19|54710.4
22:25:19|54710.49
22:25:21|54713.46
22:25:21|54718.82
22:25:23|54718.82
22:25:24|54721.58
22:25:25|54721.3
22:25:25|54721.3
22:25:26|54721.3
22:25:27|54724.73
22:25:28|54721.32
22:25:29|54721.32
22:25:30|54726.77
22:25:32|54728.6
22:25:33|54728.6
22:25:33|54728.6
22:25:34|54728.6
22:25:36|54728.6
22:25:36|54728.6
22:25:38|54728.6
22:25:38|54728.6
22:25:39|54731.61
22:25:40|54728.55
22:25:42|54728.55
22:25:43|54728.55
22:25:44|54728.55
22:25:45|54728.55
22:25:46|54728.55
22:25:47|54728.55
22:25:48|54728.55
22:25:49|54728.55
22:25:50|54728.55
22:25:51|54728.55
22:25:52|54728.55
22:25:53|54728.55
22:25:54|54728.55
22:25:55|54728.55
22:25:56|54728.55
22:25:57|54728.55
22:25:58|54728.55
22:25:59|54728.55
22:26:00|54728.55
22:26:01|54728.55
22:26:03|54728.55
22:26:04|54730.7
22:26:05|54726.68
22:26:07|54721.33
22:26:08|54725.28
22:26:09|54725.28
22:26:10|54725.28
22:26:10|54721.32
22:26:12|54721.33
22:26:13|54721.33
22:26:14|54721.33
22:26:15|54721.33
22:26:15|54721.33
22:26:17|54721.33
22:26:18|54721.33
22:26:19|54721.33
22:26:20|54721.33
22:26:20|54721.33
22:26:21|54721.33
22:26:23|54721.32
22:26:24|54721.32
22:26:25|54721.33
22:26:25|54721.32
22:26:28|54721.32
22:26:28|54721.32
22:26:29|54721.32
22:26:30|54721.32
22:26:31|54721.32
22:26:33|54721.32
22:26:33|54726.35
22:26:34|54726.12
22:26:35|54726.12
22:26:36|54726.12
22:26:37|54726.12
22:26:38|54726.12
22:26:39|54726.12
22:26:40|54726.11
22:26:41|54726.11
22:26:42|54726.11
22:26:43|54726.11
22:26:44|54726.33
22:26:45|54726.33
22:26:46|54726.33
22:26:47|54726.33
22:26:48|54726.32
22:26:49|54727.99
22:26:50|54727.99
22:26:51|54727.99
22:26:52|54727.99
22:26:53|54727.99
22:26:54|54727.99
22:26:55|54727.98
22:26:57|54727.99
22:26:57|54727.99
22:26:58|54727.99
22:26:59|54727.99
22:27:00|54727.99
22:27:02|54728.
22:27:04|54728.
22:27:06|54728.
22:27:07|54728.55
22:27:08|54728.55
22:27:09|54728.55
22:27:10|54728.55
22:27:11|54731.4
22:27:12|54732.35
22:27:14|54739.2
22:27:14|54739.2
22:27:16|54739.2
22:27:17|54737.65
22:27:18|54737.65
22:27:19|54737.65
22:27:20|54737.65
22:27:21|54737.65
22:27:22|54737.65
22:27:23|54737.65
22:27:24|54740.3
22:27:25|54740.3
22:27:26|54740.94
22:27:27|54744.39
22:27:28|54749.99
22:27:29|54749.99
22:27:30|54749.99
22:27:31|54749.99
22:27:32|54749.99
22:27:33|54749.99
22:27:35|54749.99
22:27:35|54747.27
22:27:36|54747.27
22:27:37|54747.27
22:27:38|54747.27
22:27:39|54747.27
22:27:40|54748.39
22:27:42|54748.39
22:27:42|54749.32
22:27:43|54749.32
22:27:44|54749.3
22:27:45|54749.3
22:27:46|54749.36
22:27:47|54749.36
22:27:48|54749.36
22:27:49|54749.36
22:27:50|54749.35
22:27:51|54749.35
22:27:52|54749.35
22:27:53|54750.
22:27:54|54750.
22:27:56|54750.67
22:27:57|54750.67
22:27:57|54750.67
22:27:58|54752.85
22:27:59|54752.85
22:28:00|54752.82
22:28:01|54752.82
22:28:03|54752.82
22:28:05|54753.52
22:28:06|54753.52
22:28:07|54753.51
22:28:08|54753.51
22:28:10|54753.51
22:28:11|54737.14
22:28:12|54737.14
22:28:12|54737.14
22:28:14|54737.14
22:28:15|54737.14
22:28:16|54737.14
22:28:17|54753.35
22:28:17|54753.35
22:28:19|54753.35
22:28:20|54753.35
22:28:21|54753.62
22:28:22|54753.63
22:28:23|54753.63
22:28:24|54753.63
22:28:25|54753.63
22:28:26|54753.63
22:28:27|54753.63
22:28:28|54754.21
22:28:28|54754.21
22:28:30|54754.21
22:28:31|54754.21
22:28:32|54754.21
22:28:32|54754.24
22:28:34|54754.25
22:28:35|54754.25
22:28:36|54754.25
22:28:37|54754.25
22:28:38|54754.25
22:28:39|54754.25
22:28:40|54754.25
22:28:41|54755.68
22:28:42|54755.68
22:28:42|54755.68
22:28:44|54755.68
22:28:45|54755.68
22:28:45|54755.69
22:28:47|54755.69
22:28:48|54755.69
22:28:49|54755.73
22:28:49|54755.73
22:28:51|54755.73
22:28:52|54755.72
22:28:53|54755.72
22:28:54|54755.72
22:28:55|54755.72
22:28:56|54755.72
22:28:57|54755.72
22:28:58|54755.72
22:29:00|54753.65
22:29:00|54741.52
22:29:02|54750.35
22:29:03|54750.35
22:29:05|54750.35
22:29:06|54750.35
22:29:07|54750.35
22:29:08|54750.35
22:29:09|54750.36
22:29:11|54750.36
22:29:12|54750.36
22:29:13|54750.35
22:29:14|54750.35
22:29:15|54750.35
22:29:16|54750.35
22:29:17|54750.36
22:29:18|54750.35
22:29:19|54750.35
22:29:20|54750.36
22:29:21|54750.36
22:29:22|54750.35
22:29:23|54750.35
22:29:24|54750.35
22:29:25|54743.99
22:29:26|54743.93
22:29:27|54743.93
22:29:28|54743.93
22:29:29|54743.51
22:29:30|54743.51
22:29:31|54743.51
22:29:32|54743.51
22:29:33|54743.27
22:29:34|54743.27
22:29:35|54743.27
22:29:37|54740.66
22:29:37|54735.64
22:29:38|54735.64
22:29:39|54735.64
22:29:40|54735.64
22:29:41|54735.64
22:29:42|54736.83
22:29:43|54736.82
22:29:44|54736.82
22:29:45|54736.8
22:29:46|54736.8
22:29:47|54736.8
22:29:48|54736.8
22:29:49|54736.8
22:29:50|54726.59
22:29:51|54726.6
22:29:52|54726.59
22:29:53|54726.59
22:29:54|54726.59
22:29:55|54726.59
22:29:56|54726.59
22:29:57|54726.59
22:29:58|54726.59
22:29:59|54726.59
22:30:00|54726.27
22:30:02|54730.79
22:30:03|54730.79
22:30:05|54730.79
22:30:06|54731.3
22:30:07|54731.3
22:30:09|54731.3
22:30:10|54731.3
22:30:11|54731.3
22:30:12|54731.3
22:30:13|54730.23
22:30:14|54730.23
22:30:15|54730.23
22:30:16|54730.23
22:30:17|54726.27
22:30:18|54726.27
22:30:19|54729.94
22:30:20|54728.72
22:30:21|54730.22
22:30:22|54730.22
22:30:23|54730.22
22:30:24|54730.22
22:30:25|54730.22
22:30:27|54728.59
22:30:28|54728.62
22:30:29|54728.62
22:30:30|54727.48
22:30:31|54727.47
22:30:32|54727.47
22:30:33|54727.52
22:30:34|54727.52
22:30:35|54727.55
22:30:36|54727.56
22:30:37|54724.27
22:30:38|54724.27
22:30:39|54724.27
22:30:40|54724.27
22:30:41|54724.27
22:30:42|54724.27
22:30:43|54724.27
22:30:44|54724.27
22:30:45|54724.27
22:30:46|54724.27
22:30:47|54724.27
22:30:48|54724.27
22:30:49|54724.27
22:30:50|54724.27
22:30:51|54724.27
22:30:52|54724.27
22:30:53|54724.26
22:30:54|54724.27
22:30:55|54724.27
22:30:56|54724.27
22:30:57|54724.27
22:30:58|54724.27
22:30:59|54728.36
22:31:00|54728.36
22:31:01|54727.34
22:31:03|54727.34
22:31:04|54727.34
22:31:05|54727.34
22:31:07|54727.34
22:31:08|54727.34
22:31:09|54727.34
22:31:10|54727.34
22:31:12|54727.34
22:31:12|54727.82
22:31:13|54727.82
22:31:15|54718.83
22:31:15|54718.84
22:31:17|54718.83
22:31:18|54718.83
22:31:19|54718.83
22:31:20|54718.83
22:31:21|54718.83
22:31:22|54718.83
22:31:23|54718.83
22:31:23|54714.26
22:31:25|54714.26
22:31:26|54710.35
22:31:27|54710.34
22:31:28|54710.35
22:31:29|54710.34
22:31:30|54710.35
22:31:30|54710.34
22:31:32|54707.75
22:31:33|54707.75
22:31:33|54707.75
22:31:35|54707.75
22:31:36|54707.75
22:31:36|54707.75
22:31:37|54707.75
22:31:39|54707.04
22:31:39|54707.04
22:31:41|54707.04
22:31:41|54696.38
22:31:43|54694.17
22:31:44|54694.17
22:31:44|54695.7
22:31:46|54695.33
22:31:46|54693.81
22:31:47|54693.57
22:31:48|54696.73
22:31:49|54696.73
22:31:50|54696.73
22:31:51|54696.73
22:31:53|54696.73
22:31:53|54696.73
22:31:54|54698.22
22:31:56|54698.22
22:31:57|54698.26
22:31:57|54700.86
22:31:58|54700.86
22:32:00|54700.86
22:32:01|54700.86
22:32:03|54700.86
22:32:04|54702.87
22:32:05|54700.43
22:32:06|54703.93
22:32:08|54703.93
22:32:09|54702.07
22:32:10|54702.1
22:32:11|54704.69
22:32:12|54704.68
22:32:13|54702.2
22:32:14|54702.2
22:32:15|54706.2
22:32:16|54706.2
22:32:17|54706.2
22:32:18|54706.2
22:32:19|54706.2
22:32:20|54706.2
22:32:21|54706.2
22:32:22|54706.2
22:32:23|54706.2
22:32:24|54706.2
22:32:25|54706.2
22:32:26|54706.2
22:32:27|54706.2
22:32:28|54706.2
22:32:29|54706.2
22:32:30|54706.2
22:32:31|54706.2
22:32:32|54706.21
22:32:33|54706.21
22:32:34|54706.24
22:32:35|54706.24
22:32:36|54706.24
22:32:37|54706.95
22:32:38|54706.95
22:32:39|54706.95
22:32:40|54706.95
22:32:41|54706.95
22:32:42|54706.95
22:32:43|54706.95
22:32:44|54706.95
22:32:45|54706.95
22:32:46|54706.95
22:32:47|54706.95
22:32:48|54706.95
22:32:50|54706.95
22:32:50|54706.95
22:32:52|54706.95
22:32:53|54706.95
22:32:54|54706.95
22:32:55|54706.95
22:32:56|54706.95
22:32:57|54706.95
22:32:58|54706.95
22:32:59|54706.95
22:33:00|54699.92
22:33:01|54699.92
22:33:03|54699.92
22:33:05|54706.95
22:33:06|54706.95
22:33:07|54701.22
22:33:09|54701.22
22:33:10|54701.73
22:33:11|54701.73
22:33:12|54701.75
22:33:13|54701.75
22:33:14|54707.
22:33:15|54707.
22:33:16|54706.99
22:33:17|54706.99
22:33:18|54706.99
22:33:19|54706.99
22:33:20|54706.99
22:33:21|54706.99
22:33:22|54706.99
22:33:23|54706.99
22:33:24|54707.03
22:33:25|54707.03
22:33:26|54707.03
22:33:27|54711.76
22:33:28|54711.76
22:33:29|54711.76
22:33:30|54712.46
22:33:31|54712.46
22:33:32|54712.46
22:33:33|54712.46
22:33:34|54712.46
22:33:35|54714.02
22:33:36|54714.01
22:33:37|54714.01
22:33:38|54714.
22:33:39|54713.95
22:33:40|54713.96
22:33:41|54713.96
22:33:42|54713.96
22:33:43|54714.01
22:33:44|54714.01
22:33:45|54714.01
22:33:46|54714.01
22:33:47|54714.01
22:33:48|54714.01
22:33:49|54714.01
22:33:50|54714.01
22:33:51|54714.
22:33:52|54714.03
22:33:53|54714.03
22:33:54|54716.65
22:33:55|54716.65
22:33:56|54716.66
22:33:57|54716.66
22:33:58|54718.88
22:34:00|54718.88
22:34:01|54718.88
22:34:01|54718.88
22:34:03|54718.88
22:34:04|54718.88
22:34:05|54718.88
22:34:07|54718.88
22:34:08|54718.88
22:34:09|54727.94
22:34:10|54727.94
22:34:11|54727.95
22:34:12|54733.01
22:34:13|54734.87
22:34:14|54734.87
22:34:15|54734.87
22:34:16|54734.87
22:34:17|54734.87
22:34:18|54734.87
22:34:19|54734.87
22:34:20|54734.87
22:34:21|54734.87
22:34:22|54734.87
22:34:23|54734.87
22:34:24|54734.88
22:34:29|54734.87
22:34:30|54734.87
22:34:31|54731.74
22:34:32|54731.74
22:34:33|54736.2
22:34:34|54736.2
22:34:35|54736.2
22:34:36|54735.28
22:34:37|54735.28
22:34:38|54735.28
22:34:39|54735.28
22:34:40|54735.28
22:34:41|54735.28
22:34:42|54735.28
22:34:43|54736.64
22:34:44|54736.64
22:34:45|54736.64
22:34:46|54736.64
22:34:48|54736.64
22:34:48|54736.64
22:34:50|54736.64
22:34:50|54736.64
22:34:52|54736.64
22:34:52|54736.64
22:34:53|54736.64
22:34:55|54736.64
22:34:55|54736.64
22:34:57|54736.64
22:34:57|54736.64
22:34:59|54736.64
22:35:00|54736.64
22:35:01|54736.64
22:35:02|54736.64
22:35:03|54736.64
22:35:05|54736.64
22:35:07|54750.17
22:35:08|54750.17
22:35:09|54750.12
22:35:10|54750.12
22:35:11|54750.12
22:35:11|54750.12
22:35:13|54750.12
22:35:13|54750.12
22:35:15|54750.12
22:35:15|54750.12
22:35:17|54755.14
22:35:18|54755.14
22:35:19|54755.14
22:35:20|54755.14
22:35:21|54755.14
22:35:21|54755.14
22:35:22|54756.24
22:35:24|54756.24
22:35:24|54756.24
22:35:26|54756.24
22:35:28|54756.24
22:35:28|54756.24
22:35:29|54756.24
22:35:30|54756.25
22:35:31|54756.02
22:35:32|54756.02
22:35:33|54756.02
22:35:34|54755.39
22:35:35|54755.39
22:35:36|54755.39
22:35:37|54754.44
22:35:38|54754.44
22:35:39|54754.46
22:35:41|54754.46
22:35:42|54754.46
22:35:43|54756.19
22:35:44|54756.19
22:35:45|54756.19
22:35:46|54756.19
22:35:46|54756.19
22:35:48|54756.19
22:35:49|54756.19
22:35:50|54756.19
22:35:51|54754.9
22:35:51|54754.9
22:35:54|54754.9
22:35:54|54754.9
22:35:55|54754.52
22:35:56|54754.52
22:35:57|54754.52
22:35:58|54754.52
22:35:59|54754.56
22:36:00|54754.56
22:36:02|54754.56
22:36:03|54754.56
22:36:05|54754.56
22:36:06|54754.56
22:36:07|54754.56
22:36:08|54754.56
22:36:09|54754.56
22:36:10|54754.56
22:36:11|54754.56
22:36:12|54757.25
22:36:13|54757.25
22:36:14|54757.24
22:36:15|54757.25
22:36:16|54757.25
22:36:17|54757.25
22:36:18|54757.25
22:36:19|54757.25
22:36:20|54757.25
22:36:21|54757.25
22:36:22|54754.52
22:36:23|54754.52
22:36:24|54754.52
22:36:25|54754.52
22:36:26|54754.51
22:36:27|54754.51
22:36:28|54754.51
22:36:29|54754.5
22:36:30|54754.5
22:36:31|54754.5
22:36:32|54754.5
22:36:33|54754.5
22:36:34|54754.5
22:36:35|54756.99
22:36:36|54756.99
22:36:37|54756.99
22:36:38|54756.99
22:36:39|54756.99
22:36:40|54756.99
22:36:41|54756.99
22:36:42|54756.99
22:36:43|54756.99
22:36:44|54756.99
22:36:45|54761.81
22:36:46|54761.81
22:36:47|54761.81
22:36:48|54761.81
22:36:49|54761.81
22:36:50|54761.81
22:36:51|54761.81
22:36:52|54761.81
22:36:53|54761.81
22:36:54|54761.81
22:36:55|54761.81
22:36:56|54761.81
22:36:57|54761.77
22:36:58|54761.77
22:36:59|54761.77
22:37:00|54761.77
22:37:01|54761.77
22:37:03|54761.77
22:37:05|54761.82
22:37:05|54761.63
22:37:06|54761.63
22:37:07|54761.63
22:37:09|54761.63
22:37:10|54761.63
22:37:11|54761.63
22:37:12|54761.63
22:37:13|54761.63
22:37:14|54759.38
22:37:15|54759.38
22:37:16|54759.38
22:37:17|54765.
22:37:19|54765.
22:37:19|54768.45
22:37:21|54768.45
22:37:22|54768.45
22:37:22|54768.45
22:37:24|54772.73
22:37:25|54779.98
22:37:26|54779.98
22:37:27|54779.98
22:37:28|54779.98
22:37:29|54779.98
22:37:30|54779.98
22:37:32|54780.
22:37:33|54780.
22:37:33|54780.
22:37:35|54791.29
22:37:35|54791.28
22:37:37|54786.87
22:37:38|54786.87
22:37:39|54786.87
22:37:39|54786.87
22:37:40|54786.87
22:37:42|54786.89
22:37:42|54786.89
22:37:44|54791.28
22:37:45|54791.28
22:37:46|54791.28
22:37:46|54791.28
22:37:48|54788.79
22:37:48|54791.15
22:37:50|54791.15
22:37:50|54791.15
22:37:52|54791.16
22:37:52|54791.16
22:37:53|54791.16
22:37:55|54791.16
22:37:56|54791.15
22:37:57|54791.15
22:37:58|54789.44
22:37:59|54786.52
22:37:59|54786.52
22:38:00|54788.06
22:38:02|54788.06
22:38:04|54784.82
22:38:05|54785.98
22:38:06|54785.91
22:38:07|54785.91
22:38:09|54785.91
22:38:10|54785.91
22:38:10|54785.91
22:38:11|54785.91
22:38:12|54785.91
22:38:13|54785.91
22:38:14|54785.91
22:38:15|54787.13
22:38:16|54787.13
22:38:17|54787.13
22:38:18|54787.13
22:38:19|54787.13
22:38:20|54787.13
22:38:21|54790.54
22:38:22|54790.54
22:38:23|54790.55
22:38:24|54790.55
22:38:25|54791.26
22:38:27|54791.26
22:38:27|54791.26
22:38:28|54791.26
22:38:29|54791.26
22:38:30|54791.26
22:38:31|54791.26
22:38:32|54794.3
22:38:33|54794.3
22:38:34|54794.3
22:38:35|54794.3
22:38:36|54794.3
22:38:37|54790.14
22:38:38|54794.24
22:38:39|54794.24
22:38:40|54793.33
22:38:41|54791.8
22:38:42|54791.79
22:38:43|54793.26
22:38:44|54793.26
22:38:45|54793.26
22:38:47|54793.26
22:38:48|54793.26
22:38:49|54793.26
22:38:50|54793.26
22:38:51|54793.26
22:38:53|54791.43
22:38:53|54791.6
22:38:54|54791.6
22:38:56|54792.76
22:38:56|54792.76
22:38:57|54792.76
22:38:58|54792.76
22:38:59|54792.75
22:39:00|54792.75
22:39:01|54792.75
22:39:03|54791.69
22:39:04|54791.69
22:39:05|54791.7
22:39:07|54791.7
22:39:08|54791.69
22:39:09|54791.69
22:39:11|54790.15
22:39:12|54790.15
22:39:13|54790.15
22:39:14|54790.15
22:39:15|54790.15
22:39:16|54790.15
22:39:17|54787.83
22:39:18|54787.83
22:39:19|54787.99
22:39:20|54787.99
22:39:22|54787.99
22:39:23|54787.99
22:39:24|54789.7
22:39:25|54789.7
22:39:26|54789.56
22:39:27|54789.56
22:39:28|54789.51
22:39:29|54789.5
22:39:30|54789.24
22:39:31|54789.24
22:39:32|54789.24
22:39:33|54789.24
22:39:33|54788.72
22:39:35|54788.72
22:39:36|54788.72
22:39:37|54788.72
22:39:38|54788.72
22:39:39|54788.68
22:39:40|54788.71
22:39:40|54788.72
22:39:42|54788.72
22:39:43|54788.72
22:39:44|54788.72
22:39:45|54788.72
22:39:46|54788.72
22:39:47|54788.72
22:39:48|54788.72
22:39:48|54791.21
22:39:50|54791.21
22:39:51|54791.21
22:39:52|54791.04
22:39:53|54791.04
22:39:53|54791.04
22:39:55|54791.04
22:39:56|54791.02
22:39:56|54791.02
22:39:57|54791.02
22:39:59|54791.01
22:40:00|54787.03
22:40:01|54787.03
22:40:01|54791.69
22:40:03|54791.69
22:40:05|54791.69
22:40:06|54794.68
22:40:07|54799.99
22:40:08|54800.
22:40:09|54805.01
22:40:10|54819.15
22:40:11|54819.15
22:40:13|54827.61
22:40:14|54827.61
22:40:14|54832.23
22:40:16|54832.23
22:40:17|54833.88
22:40:18|54833.88
22:40:19|54833.53
22:40:20|54833.53
22:40:21|54833.53
22:40:22|54833.53
22:40:23|54833.53
22:40:24|54833.53
22:40:25|54833.53
22:40:26|54833.53
22:40:27|54832.55
22:40:28|54832.55
22:40:29|54832.56
22:40:30|54832.55
22:40:31|54832.55
22:40:32|54832.55
22:40:33|54832.55
22:40:35|54832.55
22:40:36|54832.55
22:40:37|54832.56
22:40:38|54832.56
22:40:39|54832.56
22:40:39|54832.56
22:40:40|54832.56
22:40:42|54832.24
22:40:43|54832.23
22:40:43|54832.24
22:40:45|54832.23
22:40:45|54832.24
22:40:46|54832.24
22:40:48|54826.21
22:40:49|54817.58
22:40:49|54822.59
22:40:50|54822.56
22:40:52|54822.58
22:40:53|54830.44
22:40:53|54830.44
22:40:54|54830.44
22:40:55|54823.14
22:40:57|54819.6
22:40:58|54819.6
22:40:58|54819.6
22:40:59|54819.6
22:41:00|54819.6
22:41:02|54819.6
22:41:03|54822.74
22:41:04|54821.9
22:41:05|54821.9
22:41:07|54813.06
22:41:07|54821.41
22:41:08|54821.41
22:41:10|54812.62
22:41:11|54812.62
22:41:12|54812.62
22:41:13|54820.14
22:41:14|54820.14
22:41:15|54818.27
22:41:16|54818.27
22:41:17|54818.25
22:41:18|54818.25
22:41:19|54818.25
22:41:20|54818.25
22:41:21|54818.25
22:41:22|54818.25
22:41:23|54818.25
22:41:24|54818.24
22:41:25|54818.23
22:41:26|54818.23
22:41:27|54818.23
22:41:28|54818.23
22:41:29|54818.23
22:41:30|54816.82
22:41:31|54816.82
22:41:32|54816.81
22:41:33|54816.81
22:41:34|54816.81
22:41:35|54816.81
22:41:36|54816.81
22:41:37|54818.22
22:41:38|54818.22
22:41:39|54818.22
22:41:40|54818.22
22:41:41|54818.22
22:41:42|54822.4
22:41:43|54823.54
22:41:44|54823.54
22:41:45|54823.54
22:41:46|54823.54
22:41:47|54830.48
22:41:48|54830.48
22:41:49|54830.48
22:41:50|54827.66
22:41:51|54827.66
22:41:52|54825.53
22:41:53|54827.75
22:41:54|54827.75
22:41:55|54827.75
22:41:56|54827.75
22:41:57|54827.75
22:41:58|54827.75
22:41:59|54827.75
22:42:00|54827.75
22:42:01|54827.75
22:42:02|54827.75
22:42:03|54827.75
22:42:04|54827.75
22:42:06|54827.75
22:42:06|54827.75
22:42:07|54827.75
22:42:09|54827.75
22:42:11|54827.75
22:42:12|54827.75
22:42:12|54827.31
22:42:13|54827.31
22:42:14|54827.31
22:42:16|54835.69
22:42:17|54835.69
22:42:18|54835.69
22:42:19|54835.69
22:42:20|54835.69
22:42:21|54835.69
22:42:22|54835.69
22:42:24|54835.69
22:42:24|54835.69
22:42:25|54835.69
22:42:26|54835.69
22:42:27|54835.69
22:42:28|54835.69
22:42:29|54835.69
22:42:30|54835.69
22:42:31|54835.69
22:42:32|54835.69
22:42:33|54835.69
22:42:34|54835.69
22:42:35|54835.69
22:42:36|54835.69
22:42:37|54835.69
22:42:38|54835.69
22:42:39|54835.69
22:42:40|54835.69
22:42:41|54835.69
22:42:42|54835.69
22:42:43|54835.69
22:42:44|54831.55
22:42:45|54835.07
22:42:46|54836.2
22:42:47|54836.2
22:42:48|54836.2
22:42:49|54836.2
22:42:50|54836.2
22:42:51|54836.2
22:42:52|54836.22
22:42:53|54836.21
22:42:54|54836.21
22:42:55|54837.2
22:42:56|54837.2
22:42:57|54836.22
22:42:58|54837.35
22:42:59|54837.33
22:43:00|54837.09
22:43:01|54837.09
22:43:02|54837.09
22:43:04|54832.83
22:43:06|54831.21
22:43:07|54831.21
22:43:08|54831.21
22:43:09|54831.21
22:43:10|54831.21
22:43:11|54831.21
22:43:12|54831.2
22:43:13|54831.21
22:43:14|54831.21
22:43:14|54831.21
22:43:16|54831.21
22:43:17|54831.2
22:43:18|54831.21
22:43:19|54831.21
22:43:20|54831.21
22:43:21|54831.21
22:43:21|54831.21
22:43:23|54831.21
22:43:24|54831.21
22:43:25|54831.21
22:43:26|54831.21
22:43:27|54831.21
22:43:28|54831.21
22:43:29|54831.21
22:43:30|54831.21
22:43:31|54831.21
22:43:32|54835.57
22:43:33|54836.38
22:43:34|54836.38
22:43:35|54833.62
22:43:36|54833.62
22:43:37|54837.08
22:43:38|54837.09
22:43:39|54837.64
22:43:40|54837.64
22:43:41|54837.64
22:43:42|54837.64
22:43:43|54837.64
22:43:44|54837.64
22:43:45|54837.57
22:43:47|54837.57
22:43:47|54837.57
22:43:48|54837.57
22:43:49|54837.57
22:43:50|54837.57
22:43:51|54837.57
22:43:52|54837.57
22:43:53|54837.57
22:43:54|54837.57
22:43:55|54837.57
22:43:57|54837.57
22:43:57|54837.57
22:43:58|54831.88
22:43:59|54831.88
22:44:00|54832.39
22:44:01|54832.4
22:44:02|54832.4
22:44:04|54832.39
22:44:06|54832.39
22:44:06|54832.39
22:44:08|54832.39
22:44:10|54832.39
22:44:11|54832.39
22:44:12|54832.39
22:44:13|54832.39
22:44:14|54832.39
22:44:15|54832.39
22:44:16|54832.39
22:44:17|54832.39
22:44:17|54832.39
22:44:19|54827.76
22:44:20|54827.76
22:44:21|54827.75
22:44:21|54827.75
22:44:23|54825.
22:44:24|54825.
22:44:25|54816.81
22:44:26|54816.81
22:44:27|54816.81
22:44:28|54816.81
22:44:29|54806.18
22:44:30|54806.18
22:44:31|54806.62
22:44:32|54806.62
22:44:33|54790.11
22:44:33|54797.39
22:44:35|54796.46
22:44:36|54796.46
22:44:36|54796.46
22:44:38|54796.4
22:44:39|54796.4
22:44:40|54796.4
22:44:40|54796.4
22:44:41|54788.73
22:44:43|54788.73
22:44:44|54788.73
22:44:45|54788.73
22:44:46|54788.73
22:44:47|54788.72
22:44:48|54770.44
22:44:49|54770.44
22:44:50|54780.95
22:44:51|54771.43
22:44:52|54771.43
22:44:53|54776.94
22:44:54|54776.93
22:44:55|54776.93
22:44:56|54776.94
22:44:57|54776.94
22:44:58|54776.94
22:44:59|54776.94
22:45:00|54776.94
22:45:01|54776.94
22:45:02|54776.94
22:45:03|54776.94
22:45:04|54786.41
22:45:06|54786.64
22:45:07|54786.63
22:45:07|54786.63
22:45:08|54786.63
22:45:10|54786.64
22:45:11|54786.64
22:45:12|54786.64
22:45:12|54786.64
22:45:14|54786.64
22:45:15|54775.45
22:45:16|54775.45
22:45:17|54775.45
22:45:17|54775.45
22:45:19|54784.16
22:45:20|54784.16
22:45:21|54784.16
22:45:22|54789.86
22:45:22|54789.86
22:45:23|54789.86
22:45:24|54789.86
22:45:26|54789.86
22:45:26|54789.86
22:45:27|54789.86
22:45:29|54789.86
22:45:30|54789.86
22:45:30|54787.21
22:45:31|54787.21
22:45:33|54787.21
22:45:33|54787.21
22:45:34|54787.21
22:45:36|54787.21
22:45:37|54791.95
22:45:38|54791.05
22:45:38|54791.05
22:45:40|54791.05
22:45:41|54791.05
22:45:41|54791.05
22:45:42|54791.05
22:45:43|54791.05
22:45:45|54791.05
22:45:46|54791.05
22:45:46|54791.05
22:45:48|54791.05
22:45:49|54791.05
22:45:49|54790.91
22:45:51|54790.91
22:45:51|54790.91
22:45:53|54790.91
22:45:54|54790.91
22:45:54|54799.99
22:45:55|54800.
22:45:57|54800.
22:45:58|54800.
22:45:58|54804.11
22:45:59|54804.11
22:46:00|54804.11
22:46:01|54804.11
22:46:02|54804.11
22:46:03|54804.11
22:46:05|54803.03
22:46:07|54803.03
22:46:08|54802.11
22:46:10|54802.64
22:46:10|54802.66
22:46:12|54803.85
22:46:13|54803.85
22:46:13|54803.84
22:46:15|54803.84
22:46:16|54803.85
22:46:17|54803.84
22:46:17|54803.84
22:46:19|54803.4
22:46:20|54803.4
22:46:21|54803.4
22:46:22|54803.4
22:46:23|54803.4
22:46:24|54803.4
22:46:25|54803.4
22:46:26|54803.4
22:46:27|54803.4
22:46:28|54803.4
22:46:29|54803.4
22:46:30|54803.4
22:46:30|54803.4
22:46:32|54803.4
22:46:33|54803.4
22:46:34|54803.4
22:46:35|54804.5
22:46:36|54804.5
22:46:37|54804.5
22:46:38|54804.5
22:46:39|54804.5
22:46:39|54804.5
22:46:41|54804.49
22:46:42|54804.49
22:46:43|54804.49
22:46:44|54804.49
22:46:45|54804.49
22:46:45|54803.4
22:46:46|54803.41
22:46:47|54803.41
22:46:49|54803.41
22:46:49|54803.41
22:46:52|54803.41
22:46:52|54803.41
22:46:53|54803.41
22:46:54|54803.4
22:46:55|54803.4
22:46:56|54803.4
22:46:57|54803.4
22:46:58|54802.64
22:46:59|54794.01
22:47:00|54794.01
22:47:01|54794.01
22:47:03|54794.01
22:47:03|54800.59
22:47:04|54796.65
22:47:06|54794.13
22:47:08|54794.13
22:47:08|54794.13
22:47:10|54794.13
22:47:11|54794.13
22:47:12|54794.13
22:47:13|54794.13
22:47:14|54794.13
22:47:15|54794.13
22:47:16|54794.13
22:47:18|54794.13
22:47:19|54794.13
22:47:19|54794.01
22:47:21|54794.01
22:47:22|54794.01
22:47:22|54794.01
22:47:24|54794.01
22:47:24|54794.01
22:47:26|54794.01
22:47:27|54794.
22:47:28|54794.
22:47:29|54794.01
22:47:30|54794.01
22:47:31|54794.99
22:47:32|54794.99
22:47:33|54794.01
22:47:34|54794.01
22:47:35|54794.01
22:47:36|54794.01
22:47:37|54794.01
22:47:38|54794.
22:47:39|54794.01
22:47:40|54794.01
22:47:41|54794.01
22:47:43|54794.01
22:47:43|54794.01
22:47:45|54794.01
22:47:46|54794.01
22:47:47|54794.01
22:47:48|54794.01
22:47:49|54794.01
22:47:49|54794.01
22:47:50|54799.58
22:47:52|54799.58
22:47:52|54799.58
22:47:54|54799.58
22:47:55|54794.
22:47:56|54794.
22:47:56|54787.01
22:47:57|54787.01
22:47:58|54787.01
22:48:00|54787.
22:48:01|54787.
22:48:01|54774.01
22:48:03|54774.01
22:48:04|54774.01
22:48:05|54774.63
22:48:06|54774.63
22:48:08|54777.26
22:48:09|54777.26
22:48:09|54773.81
22:48:11|54773.81
22:48:12|54764.52
22:48:12|54764.52
22:48:14|54768.12
22:48:15|54768.12
22:48:16|54768.12
22:48:17|54768.12
22:48:18|54762.27
22:48:19|54762.27
22:48:20|54762.27
22:48:20|54762.27
22:48:22|54761.64
22:48:23|54761.64
22:48:24|54761.64
22:48:25|54761.63
22:48:25|54761.63
22:48:27|54761.63
22:48:27|54761.63
22:48:28|54761.63
22:48:29|54761.63
22:48:31|54761.63
22:48:31|54761.63
22:48:32|54761.63
22:48:33|54761.63
22:48:34|54761.63
22:48:36|54761.63
22:48:37|54763.49
22:48:38|54763.49
22:48:38|54763.49
22:48:40|54764.12
22:48:40|54764.12
22:48:41|54763.49
22:48:42|54763.49
22:48:44|54763.49
22:48:44|54780.25
22:48:45|54777.12
22:48:46|54777.12
22:48:47|54777.12
22:48:48|54777.12
22:48:49|54777.12
22:48:51|54777.12
22:48:51|54777.12
22:48:53|54777.12
22:48:53|54777.12
22:48:54|54777.12
22:48:55|54777.12
22:48:57|54777.12
22:48:58|54777.12
22:48:58|54777.12
22:48:59|54777.12
22:49:00|54777.12
22:49:01|54777.12
22:49:03|54774.99
22:49:04|54774.99
22:49:05|54774.99
22:49:05|54774.99
22:49:07|54774.99
22:49:07|54774.99
22:49:09|54769.52
22:49:11|54773.31
22:49:13|54770.39
22:49:14|54764.75
22:49:15|54764.74
22:49:16|54764.74
22:49:17|54764.88
22:49:19|54765.24
22:49:20|54768.77
22:49:20|54768.77
22:49:22|54768.77
22:49:22|54768.77
22:49:23|54763.
22:49:25|54763.
22:49:25|54763.
22:49:27|54763.
22:49:28|54763.
22:49:28|54763.
22:49:30|54763.
22:49:31|54761.89
22:49:32|54761.89
22:49:32|54761.89
22:49:34|54761.88
22:49:35|54761.63
22:49:36|54756.66
22:49:36|54752.11
22:49:37|54748.58
22:49:39|54748.58
22:49:39|54748.58
22:49:40|54748.58
22:49:42|54741.36
22:49:42|54741.36
22:49:43|54741.36
22:49:44|54741.36
22:49:47|54741.36
22:49:47|54741.36
22:49:48|54741.36
22:49:49|54736.64
22:49:50|54736.64
22:49:51|54736.65
22:49:52|54736.65
22:49:53|54725.15
22:49:54|54726.23
22:49:55|54726.23
22:49:57|54726.23
22:49:57|54726.23
22:49:58|54730.93
22:49:59|54730.93
22:50:00|54730.93
22:50:01|54730.93
22:50:02|54724.54
22:50:03|54724.54
22:50:04|54724.54
22:50:06|54724.54
22:50:06|54730.
22:50:08|54730.
22:50:09|54730.
22:50:10|54740.75
22:50:11|54740.75
22:50:12|54740.6
22:50:13|54740.6
22:50:14|54740.6
22:50:15|54740.6
22:50:16|54745.2
22:50:17|54745.2
22:50:17|54745.2
22:50:19|54745.2
22:50:20|54748.58
22:50:21|54749.75
22:50:22|54749.75
22:50:23|54746.87
22:50:24|54743.18
22:50:25|54743.18
22:50:25|54751.56
22:50:27|54751.56
22:50:28|54751.56
22:50:29|54746.09
22:50:30|54746.09
22:50:31|54746.09
22:50:32|54746.09
22:50:33|54746.09
22:50:34|54747.18
22:50:35|54747.18
22:50:36|54744.25
22:50:37|54746.04
22:50:38|54744.25
22:50:39|54744.25
22:50:40|54744.25
22:50:41|54744.25
22:50:42|54744.25
22:50:43|54744.25
22:50:44|54743.82
22:50:45|54743.82
22:50:46|54743.82
22:50:47|54743.15
22:50:48|54742.69
22:50:49|54742.68
22:50:50|54742.68
22:50:51|54742.68
22:50:52|54742.05
22:50:53|54742.05
22:50:54|54742.05
22:50:55|54741.28
22:50:56|54741.28
22:50:57|54743.32
22:50:58|54743.31
22:50:59|54743.32
22:51:00|54743.32
22:51:01|54743.32
22:51:02|54743.32
22:51:03|54743.32
22:51:04|54743.32
22:51:05|54743.32
22:51:07|54743.32
22:51:09|54743.32
22:51:09|54743.32
22:51:10|54743.32
22:51:12|54743.32
22:51:12|54742.76
22:51:13|54742.76
22:51:15|54742.76
22:51:16|54742.76
22:51:17|54742.74
22:51:17|54742.74
22:51:18|54742.74
22:51:21|54742.74
22:51:21|54742.74
22:51:22|54742.74
22:51:23|54742.74
22:51:24|54742.73
22:51:25|54742.73
22:51:27|54742.76
22:51:27|54742.76
22:51:28|54742.76
22:51:29|54743.31
22:51:30|54743.31
22:51:31|54743.31
22:51:32|54743.31
22:51:34|54743.31
22:51:35|54743.31
22:51:35|54743.32
22:51:37|54743.32
22:51:37|54743.32
22:51:39|54741.11
22:51:40|54741.12
22:51:41|54741.12
22:51:42|54741.12
22:51:42|54741.12
22:51:44|54741.12
22:51:45|54739.81
22:51:45|54739.81
22:51:46|54739.81
22:51:48|54739.81
22:51:49|54739.81
22:51:50|54739.81
22:51:51|54733.96
22:51:51|54733.96
22:51:53|54731.18
22:51:53|54734.52
22:51:55|54734.52
22:51:57|54733.81
22:51:57|54733.81
22:51:58|54734.09
22:51:59|54733.83
22:52:00|54732.8
22:52:01|54732.53
22:52:02|54732.53
22:52:04|54731.18
22:52:04|54731.18
22:52:06|54731.18
22:52:07|54731.18
22:52:09|54731.18
22:52:10|54731.18
22:52:11|54731.18
22:52:13|54731.18
22:52:14|54731.18
22:52:16|54729.97
22:52:16|54729.98
22:52:18|54731.18
22:52:19|54731.18
22:52:19|54731.18
22:52:21|54731.18
22:52:22|54730.08
22:52:22|54730.08
22:52:23|54730.08
22:52:24|54730.08
22:52:25|54729.97
22:52:26|54729.97
22:52:27|54729.97
22:52:29|54721.09
22:52:30|54721.09
22:52:31|54721.01
22:52:32|54721.01
22:52:33|54721.01
22:52:34|54721.01
22:52:35|54721.01
22:52:36|54721.01
22:52:37|54721.01
22:52:38|54721.
22:52:39|54721.
22:52:40|54721.
22:52:41|54721.
22:52:42|54721.
22:52:43|54721.
22:52:44|54721.
22:52:45|54716.3
22:52:46|54716.35
22:52:47|54716.37
22:52:48|54716.37
22:52:49|54716.37
22:52:50|54716.37
22:52:51|54716.37
22:52:52|54716.37
22:52:53|54716.37
22:52:54|54716.37
22:52:55|54716.37
22:52:56|54716.29
22:52:57|54716.3
22:52:58|54716.3
22:52:59|54716.3
22:53:00|54716.3
22:53:01|54716.3
22:53:02|54716.41
22:53:03|54716.41
22:53:04|54723.88
22:53:06|54722.52
22:53:07|54713.67
22:53:08|54713.67
22:53:10|54713.98
22:53:11|54713.98
22:53:13|54713.98
22:53:14|54720.11
22:53:14|54720.11
22:53:16|54714.74
22:53:17|54714.74
22:53:19|54715.31
22:53:19|54715.35
22:53:20|54715.35
22:53:21|54715.35
22:53:22|54715.35
22:53:23|54717.35
22:53:24|54717.35
22:53:25|54717.35
22:53:26|54717.35
22:53:28|54717.35
22:53:28|54717.35
22:53:29|54717.35
22:53:30|54722.54
22:53:31|54722.54
22:53:32|54722.54
22:53:33|54722.54
22:53:34|54716.99
22:53:35|54716.99
22:53:36|54716.99
22:53:37|54716.71
22:53:39|54716.71
22:53:39|54716.71
22:53:40|54716.71
22:53:41|54716.71
22:53:42|54710.22
22:53:44|54710.22
22:53:44|54710.22
22:53:45|54710.22
22:53:46|54710.22
22:53:47|54710.22
22:53:49|54710.22
22:53:49|54710.22
22:53:50|54710.22
22:53:52|54710.22
22:53:52|54710.22
22:53:54|54707.94
22:53:55|54707.94
22:53:56|54707.94
22:53:57|54707.94
22:53:58|54706.45
22:53:59|54706.45
22:54:00|54706.45
22:54:01|54714.97
22:54:01|54714.97
22:54:03|54714.97
22:54:03|54714.97
22:54:04|54714.97
22:54:05|54714.97
22:54:07|54711.9
22:54:09|54711.9
22:54:10|54711.9
22:54:11|54711.9
22:54:12|54711.9
22:54:13|54706.91
22:54:13|54706.91
22:54:15|54707.66
22:54:15|54707.66
22:54:16|54707.66
22:54:18|54707.66
22:54:19|54707.66
22:54:20|54706.21
22:54:21|54706.21
22:54:21|54706.21
22:54:23|54706.21
22:54:24|54706.21
22:54:24|54706.21
22:54:26|54706.21
22:54:27|54706.21
22:54:28|54706.21
22:54:28|54706.21
22:54:30|54706.21
22:54:30|54710.12
22:54:31|54706.61
22:54:33|54706.61
22:54:34|54706.61
22:54:34|54710.17
22:54:36|54710.17
22:54:37|54709.97
22:54:38|54709.97
22:54:38|54709.97
22:54:40|54709.97
22:54:41|54709.97
22:54:42|54709.97
22:54:42|54710.18
22:54:44|54713.27
22:54:45|54713.27
22:54:45|54716.29
22:54:46|54716.29
22:54:47|54716.29
22:54:49|54716.29
22:54:50|54718.99
22:54:51|54718.99
22:54:51|54718.99
22:54:53|54718.99
22:54:53|54718.99
22:54:54|54718.99
22:54:55|54718.99
22:54:57|54716.94
22:54:57|54716.94
22:54:58|54716.94
22:54:59|54716.94
22:55:00|54716.94
22:55:02|54716.94
22:55:04|54716.94
22:55:04|54716.94
22:55:05|54716.94
22:55:06|54716.94
22:55:08|54716.94
22:55:09|54718.99
22:55:10|54727.8
22:55:11|54727.8
22:55:13|54731.17
22:55:13|54729.23
22:55:15|54729.23
22:55:15|54729.23
22:55:16|54729.23
22:55:17|54726.69
22:55:18|54726.69
22:55:19|54726.69
22:55:20|54726.69
22:55:21|54726.69
22:55:22|54726.69
22:55:23|54716.89
22:55:24|54716.89
22:55:26|54714.62
22:55:27|54714.61
22:55:28|54714.61
22:55:29|54714.61
22:55:29|54715.07
22:55:31|54722.23
22:55:32|54722.23
22:55:33|54722.23
22:55:34|54722.23
22:55:35|54722.23
22:55:35|54722.23
22:55:37|54718.75
22:55:38|54719.31
22:55:39|54719.32
22:55:40|54719.32
22:55:40|54723.69
22:55:42|54720.49
22:55:44|54720.49
22:55:44|54723.6
22:55:45|54723.6
22:55:46|54722.73
22:55:47|54722.73
22:55:48|54716.67
22:55:49|54716.67
22:55:50|54716.68
22:55:51|54716.68
22:55:52|54712.86
22:55:53|54717.76
22:55:54|54714.69
22:55:55|54716.64
22:55:57|54716.64
22:55:57|54716.64
22:55:58|54716.64
22:55:59|54718.9
22:56:01|54718.95
22:56:01|54720.75
22:56:02|54720.75
22:56:04|54720.74
22:56:05|54720.74
22:56:06|54720.74
22:56:08|54720.74
22:56:09|54720.74
22:56:11|54720.74
22:56:12|54720.74
22:56:12|54720.74
22:56:14|54712.81
22:56:15|54701.
22:56:16|54700.01
22:56:17|54700.01
22:56:18|54700.01
22:56:19|54700.01
22:56:20|54700.01
22:56:20|54700.01
22:56:22|54700.01
22:56:22|54700.01
22:56:23|54700.01
22:56:24|54694.21
22:56:26|54694.21
22:56:27|54694.21
22:56:27|54693.8
22:56:29|54690.32
22:56:30|54690.32
22:56:31|54690.32
22:56:32|54690.32
22:56:32|54690.32
22:56:34|54690.32
22:56:35|54690.32
22:56:36|54690.32
22:56:38|54690.
22:56:38|54690.
22:56:39|54675.25
22:56:40|54675.25
22:56:41|54675.25
22:56:42|54675.25
22:56:43|54675.13
22:56:44|54675.13
22:56:45|54675.13
22:56:46|54675.13
22:56:47|54675.01
22:56:49|54675.01
22:56:49|54675.01
22:56:50|54679.43
22:56:51|54679.43
22:56:52|54679.45
22:56:53|54680.91
22:56:54|54687.69
22:56:55|54687.69
22:56:57|54687.69
22:56:57|54686.15
22:56:58|54686.16
22:56:59|54686.35
22:57:00|54677.92
22:57:01|54677.92
22:57:02|54677.92
22:57:03|54677.78
22:57:04|54677.78
22:57:05|54677.78
22:57:06|54677.78
22:57:07|54677.78
22:57:09|54677.78
22:57:10|54677.78
22:57:11|54677.78
22:57:12|54677.78
22:57:13|54677.78
22:57:14|54675.01
22:57:15|54675.01
22:57:16|54675.01
22:57:17|54676.38
22:57:18|54680.3
22:57:19|54680.31
22:57:20|54686.45
22:57:21|54686.45
22:57:22|54685.16
22:57:23|54685.81
22:57:24|54686.34
22:57:25|54686.34
22:57:26|54686.34
22:57:27|54686.34
22:57:28|54676.52
22:57:29|54676.69
22:57:30|54676.69
22:57:31|54676.69
22:57:32|54676.68
22:57:33|54676.68
22:57:34|54679.94
22:57:35|54679.94
22:57:36|54676.43
22:57:37|54676.77
22:57:38|54677.03
22:57:39|54677.03
22:57:40|54676.21
22:57:41|54676.21
22:57:42|54675.01
22:57:43|54675.01
22:57:45|54675.01
22:57:46|54675.01
22:57:47|54675.01
22:57:48|54675.01
22:57:49|54675.01
22:57:50|54675.01
22:57:51|54675.01
22:57:52|54675.01
22:57:53|54675.01
22:57:54|54675.01
22:57:55|54675.01
22:57:56|54675.01
22:57:57|54675.01
22:57:58|54676.22
22:57:59|54676.22
22:58:00|54676.22
22:58:01|54676.22
22:58:02|54676.22
22:58:03|54676.22
22:58:04|54675.01
22:58:05|54675.01
22:58:07|54675.01
22:58:08|54675.01
22:58:09|54675.01
22:58:10|54664.2
22:58:12|54664.2
22:58:12|54664.2
22:58:14|54664.79
22:58:15|54664.79
22:58:16|54664.79
22:58:17|54664.22
22:58:18|54664.22
22:58:19|54669.12
22:58:20|54669.12
22:58:21|54664.5
22:58:23|54664.5
22:58:23|54666.01
22:58:24|54666.01
22:58:25|54666.01
22:58:26|54666.01
22:58:27|54666.01
22:58:28|54666.01
22:58:29|54666.01
22:58:30|54666.01
22:58:31|54666.01
22:58:32|54672.55
22:58:33|54672.55
22:58:34|54672.55
22:58:35|54672.55
22:58:36|54672.55
22:58:38|54660.35
22:58:39|54666.41
22:58:40|54666.41
22:58:41|54666.41
22:58:42|54666.76
22:58:43|54673.51
22:58:45|54672.51
22:58:46|54672.51
22:58:47|54672.51
22:58:47|54673.01
22:58:48|54673.01
22:58:49|54673.01
22:58:50|54673.01
22:58:51|54673.01
22:58:52|54673.01
22:58:54|54673.01
22:58:54|54673.01
22:58:55|54673.01
22:58:57|54673.01
22:58:57|54673.01
22:58:59|54673.01
22:59:00|54673.01
22:59:00|54673.01
22:59:02|54673.01
22:59:02|54672.88
22:59:03|54672.88
22:59:05|54669.39
22:59:06|54669.39
22:59:07|54671.79
22:59:09|54671.79
22:59:10|54671.79
22:59:11|54671.79
22:59:12|54665.35
22:59:13|54665.35
22:59:14|54665.35
22:59:15|54665.35
22:59:16|54665.35
22:59:17|54665.35
22:59:18|54665.35
22:59:19|54665.35
22:59:20|54665.35
22:59:21|54665.35
22:59:22|54665.35
22:59:23|54665.35
22:59:24|54672.99
22:59:25|54673.
22:59:26|54672.65
22:59:27|54670.96
22:59:28|54670.96
22:59:29|54665.01
22:59:30|54665.01
22:59:31|54665.01
22:59:32|54665.01
22:59:33|54665.01
22:59:34|54665.01
22:59:35|54665.01
22:59:36|54665.05
22:59:37|54665.05
22:59:38|54670.85
22:59:39|54669.28
22:59:40|54669.28
22:59:41|54669.28
22:59:42|54669.28
22:59:43|54668.79
22:59:44|54668.79
22:59:45|54668.79
22:59:46|54668.79
22:59:47|54668.79
22:59:48|54668.79
22:59:49|54668.79
22:59:50|54666.42
22:59:51|54666.42
22:59:52|54666.46
22:59:53|54666.46
22:59:54|54675.01
22:59:55|54680.31
22:59:56|54680.31
22:59:57|54693.98
22:59:58|54693.98
22:59:59|54693.98
23:00:00|54693.98
23:00:01|54696.32
23:00:02|54696.32
23:00:03|54696.32
23:00:04|54700.
23:00:05|54700.
23:00:06|54711.2
23:00:07|54716.64
23:00:09|54744.24
23:00:10|54743.91
23:00:12|54744.25
23:00:14|54772.29
23:00:14|54772.68
23:00:15|54744.4
23:00:16|54720.87
23:00:17|54747.79
23:00:18|54747.79
23:00:19|54777.12
23:00:20|54777.12
23:00:21|54769.65
23:00:22|54759.95
23:00:23|54748.65
23:00:24|54747.2
23:00:26|54721.62
23:00:27|54721.62
23:00:28|54716.58
23:00:28|54716.58
23:00:30|54735.15
23:00:31|54731.68
23:00:32|54723.31
23:00:33|54737.95
23:00:33|54737.95
23:00:35|54747.2
23:00:35|54747.2
23:00:37|54761.62
23:00:38|54776.5
23:00:38|54776.5
23:00:40|54776.5
23:00:41|54749.31
23:00:42|54723.75
23:00:43|54730.08
23:00:43|54730.08
23:00:45|54730.08
23:00:46|54730.08
23:00:47|54722.3
23:00:48|54702.1
23:00:49|54702.1
23:00:50|54702.1
23:00:50|54702.1
23:00:52|54702.1
23:00:52|54699.7
23:00:53|54699.7
23:00:55|54699.7
23:00:55|54699.7
23:00:57|54699.7
23:00:57|54705.53
23:00:59|54705.53
23:01:00|54704.38
23:01:01|54704.38
23:01:02|54704.38
23:01:02|54704.38
23:01:04|54704.38
23:01:04|54704.38
23:01:06|54704.38
23:01:07|54705.23
23:01:08|54700.
23:01:10|54700.
23:01:10|54688.23
23:01:11|54688.23
23:01:13|54687.79
23:01:13|54687.79
23:01:15|54687.79
23:01:16|54687.79
23:01:17|54687.79
23:01:18|54706.
23:01:19|54706.
23:01:20|54706.
23:01:22|54706.
23:01:22|54706.
23:01:23|54706.
23:01:24|54692.35
23:01:25|54692.35
23:01:26|54692.35
23:01:27|54692.35
23:01:28|54682.57
23:01:29|54682.57
23:01:30|54688.59
23:01:31|54688.59
23:01:32|54688.59
23:01:33|54688.59
23:01:35|54688.68
23:01:35|54688.68
23:01:36|54688.68
23:01:37|54676.42
23:01:38|54676.42
23:01:39|54676.42
23:01:40|54676.42
23:01:41|54682.88
23:01:42|54682.88
23:01:44|54688.63
23:01:45|54688.63
23:01:46|54688.63
23:01:47|54683.79
23:01:47|54683.79
23:01:49|54683.79
23:01:49|54683.79
23:01:50|54683.79
23:01:52|54683.79
23:01:53|54683.79
23:01:54|54673.53
23:01:55|54673.53
23:01:56|54672.69
23:01:57|54672.69
23:01:58|54672.69
23:01:59|54665.44
23:02:00|54665.03
23:02:01|54665.03
23:02:02|54665.03
23:02:03|54665.03
23:02:04|54673.36
23:02:05|54673.36
23:02:06|54667.61
23:02:08|54667.61
23:02:09|54665.
23:02:11|54665.
23:02:12|54665.01
23:02:13|54665.01
23:02:14|54683.1
23:02:15|54684.97
23:02:16|54684.97
23:02:17|54684.97
23:02:18|54684.98
23:02:19|54686.24
23:02:20|54693.4
23:02:21|54701.12
23:02:22|54701.12
23:02:23|54702.91
23:02:24|54702.91
23:02:25|54706.48
23:02:26|54714.49
23:02:27|54714.5
23:02:28|54717.69
23:02:29|54697.25
23:02:30|54690.31
23:02:31|54690.16
23:02:32|54690.16
23:02:34|54674.6
23:02:35|54674.6
23:02:36|54664.2
23:02:36|54664.2
23:02:38|54664.2
23:02:39|54664.2
23:02:40|54659.23
23:02:41|54659.23
23:02:41|54659.24
23:02:43|54659.24
23:02:44|54659.24
23:02:44|54659.24
23:02:46|54659.24
23:02:47|54659.24
23:02:48|54659.24
23:02:48|54659.24
23:02:49|54664.51
23:02:50|54664.51
23:02:51|54659.23
23:02:53|54659.23
23:02:54|54659.23
23:02:54|54659.23
23:02:55|54659.23
23:02:57|54659.23
23:02:57|54659.23
23:02:58|54659.23
23:02:59|54659.23
23:03:00|54659.23
23:03:02|54659.23
23:03:02|54659.23
23:03:03|54659.23
23:03:04|54670.64
23:03:06|54670.64
23:03:07|54670.64
23:03:08|54670.64
23:03:09|54670.64
23:03:11|54661.67
23:03:12|54661.67
23:03:13|54661.67
23:03:15|54661.67
23:03:16|54661.67
23:03:17|54661.67
23:03:17|54659.32
23:03:19|54659.32
23:03:19|54659.32
23:03:21|54659.03
23:03:21|54659.03
23:03:23|54659.03
23:03:24|54659.03
23:03:25|54659.03
23:03:26|54659.03
23:03:27|54659.03
23:03:28|54659.33
23:03:29|54659.33
23:03:30|54659.33
23:03:31|54659.33
23:03:32|54659.33
23:03:33|54650.
23:03:33|54650.
23:03:35|54650.
23:03:36|54650.
23:03:37|54650.04
23:03:37|54650.04
23:03:39|54650.04
23:03:39|54650.04
23:03:41|54650.04
23:03:42|54650.04
23:03:42|54650.04
23:03:43|54650.04
23:03:44|54656.54
23:03:46|54656.53
23:03:46|54656.53
23:03:47|54656.53
23:03:49|54650.21
23:03:50|54650.21
23:03:51|54650.21
23:03:52|54648.94
23:03:53|54648.94
23:03:54|54648.94
23:03:55|54648.94
23:03:56|54648.94
23:03:56|54648.94
23:03:58|54651.49
23:03:59|54651.5
23:04:00|54651.5
23:04:01|54638.18
23:04:01|54638.18
23:04:02|54638.18
23:04:03|54648.94
23:04:05|54648.94
23:04:05|54648.94
23:04:07|54648.94
23:04:08|54648.94
23:04:10|54648.94
23:04:11|54648.94
23:04:11|54650.31
23:04:13|54650.31
23:04:14|54640.04
23:04:15|54645.38
23:04:16|54645.38
23:04:17|54639.7
23:04:19|54645.37
23:04:19|54645.37
23:04:20|54645.37
23:04:21|54645.37
23:04:23|54639.96
23:04:23|54639.96
23:04:24|54658.58
23:04:25|54658.58
23:04:26|54660.06
23:04:27|54660.06
23:04:28|54646.67
23:04:29|54646.67
23:04:30|54639.32
23:04:31|54654.
23:04:32|54654.
23:04:33|54660.14
23:04:34|54660.14
23:04:35|54660.14
23:04:36|54664.56
23:04:37|54635.82
23:04:38|54645.56
23:04:39|54638.12
23:04:40|54638.12
23:04:41|54638.12
23:04:42|54637.88
23:04:43|54637.88
23:04:45|54637.88
23:04:46|54637.88
23:04:47|54637.3
23:04:48|54637.3
23:04:48|54637.32
23:04:50|54637.32
23:04:51|54637.32
23:04:52|54637.32
23:04:53|54637.32
23:04:54|54637.32
23:04:54|54637.32
23:04:56|54637.32
23:04:57|54637.32
23:04:58|54637.32
23:04:59|54635.87
23:05:00|54635.87
23:05:01|54636.45
23:05:02|54636.45
23:05:03|54636.45
23:05:04|54636.45
23:05:04|54636.45
23:05:06|54636.45
23:05:08|54636.45
23:05:09|54636.45
23:05:10|54636.45
23:05:12|54636.45
23:05:12|54675.02
23:05:14|54675.02
23:05:15|54675.02
23:05:16|54704.27
23:05:16|54704.27
23:05:18|54710.39
23:05:18|54710.39
23:05:20|54710.39
23:05:21|54646.92
23:05:22|54646.92
23:05:23|54644.07
23:05:24|54644.07
23:05:25|54644.07
23:05:26|54644.07
23:05:27|54644.07
23:05:28|54644.07
23:05:29|54660.45
23:05:29|54660.45
23:05:31|54660.45
23:05:32|54660.45
23:05:33|54660.45
23:05:34|54660.45
23:05:35|54640.39
23:05:36|54640.39
23:05:37|54640.39
23:05:38|54640.39
23:05:39|54640.39
23:05:40|54640.39
23:05:41|54635.82
23:05:42|54647.56
23:05:43|54647.56
23:05:44|54657.98
23:05:45|54657.98
23:05:46|54657.98
23:05:47|54664.9
23:05:48|54654.76
23:05:49|54654.76
23:05:50|54655.98
23:05:51|54655.98
23:05:52|54655.98
23:05:54|54677.49
23:05:55|54677.49
23:05:55|54677.49
23:05:56|54677.49
23:05:57|54677.5
23:05:58|54670.33
23:05:59|54670.33
23:06:00|54670.33
23:06:02|54670.33
23:06:02|54670.33
23:06:03|54667.27
23:06:04|54667.3
23:06:05|54667.3
23:06:07|54667.3
23:06:07|54667.3
23:06:08|54667.3
23:06:10|54667.3
23:06:10|54667.3
23:06:12|54669.58
23:06:14|54661.76
23:06:15|54661.76
23:06:16|54666.07
23:06:17|54667.24
23:06:19|54667.24
23:06:19|54667.24
23:06:21|54667.24
23:06:22|54666.67
23:06:23|54666.67
23:06:24|54666.67
23:06:25|54666.67
23:06:26|54666.67
23:06:27|54666.67
23:06:28|54666.67
23:06:28|54666.67
23:06:29|54673.47
23:06:31|54673.47
23:06:32|54673.47
23:06:32|54656.
23:06:33|54656.
23:06:34|54656.
23:06:35|54667.99
23:06:37|54667.99
23:06:38|54667.99
23:06:39|54667.99
23:06:39|54672.76
23:06:40|54687.52
23:06:42|54692.56
23:06:43|54697.7
23:06:43|54697.7
23:06:44|54697.7
23:06:46|54697.7
23:06:47|54697.7
23:06:47|54683.23
23:06:49|54683.23
23:06:50|54683.23
23:06:51|54683.23
23:06:52|54683.23
23:06:53|54683.23
23:06:54|54683.23
23:06:55|54683.23
23:06:56|54683.23
23:06:57|54683.23
23:06:58|54683.23
23:06:59|54683.23
23:07:00|54683.23
23:07:01|54682.03
23:07:02|54673.48
23:07:03|54673.48
23:07:04|54695.71
23:07:05|54695.71
23:07:06|54695.71
23:07:07|54695.71
23:07:08|54709.94
23:07:09|54709.94
23:07:11|54708.14
23:07:12|54698.86
23:07:14|54698.86
23:07:15|54698.86
23:07:16|54704.45
23:07:17|54704.45
23:07:18|54700.19
23:07:19|54691.68
23:07:20|54682.85
23:07:21|54682.85
23:07:22|54687.75
23:07:23|54694.42
23:07:24|54694.42
23:07:25|54694.42
23:07:26|54694.42
23:07:27|54694.42
23:07:28|54694.42
23:07:29|54709.72
23:07:30|54709.72
23:07:31|54709.72
23:07:32|54709.72
23:07:33|54709.72
23:07:34|54709.72
23:07:35|54709.72
23:07:36|54709.72
23:07:37|54709.72
23:07:38|54680.39
23:07:39|54673.49
23:07:40|54673.49
23:07:41|54678.23
23:07:42|54678.23
23:07:43|54678.23
23:07:44|54678.23
23:07:46|54678.23
23:07:47|54673.48
23:07:47|54673.47
23:07:48|54673.47
23:07:50|54673.47
23:07:50|54673.47
23:07:51|54673.47
23:07:52|54673.47
23:07:53|54673.47
23:07:55|54673.47
23:07:55|54673.47
23:07:56|54669.97
23:07:57|54669.97
23:07:58|54669.97
23:08:00|54669.97
23:08:01|54677.32
23:08:02|54677.32
23:08:03|54674.38
23:08:04|54673.43
23:08:04|54673.43
23:08:05|54673.42
23:08:07|54673.42
23:08:08|54673.42
23:08:09|54673.42
23:08:11|54673.42
23:08:12|54666.03
23:08:14|54666.03
23:08:15|54666.03
23:08:15|54666.03
23:08:17|54666.03
23:08:18|54659.27
23:08:19|54669.28
23:08:19|54669.28
23:08:20|54676.56
23:08:21|54676.56
23:08:23|54676.56
23:08:24|54670.25
23:08:25|54670.25
23:08:26|54670.24
23:08:27|54670.24
23:08:28|54670.24
23:08:29|54670.24
23:08:30|54664.3
23:08:31|54664.3
23:08:32|54664.3
23:08:33|54664.3
23:08:34|54670.54
23:08:35|54673.31
23:08:36|54673.31
23:08:37|54684.12
23:08:38|54684.12
23:08:39|54684.12
23:08:40|54681.76
23:08:41|54681.76
23:08:42|54681.76
23:08:43|54681.76
23:08:44|54681.76
23:08:45|54682.29
23:08:46|54682.29
23:08:47|54682.29
23:08:48|54682.29
23:08:49|54682.29
23:08:50|54682.29
23:08:51|54662.29
23:08:52|54662.29
23:08:53|54662.29
23:08:54|54662.29
23:08:55|54661.62
23:08:56|54662.82
23:08:57|54662.82
23:08:58|54662.82
23:08:59|54662.82
23:09:00|54669.48
23:09:01|54669.48
23:09:02|54662.92
23:09:03|54655.98
23:09:04|54655.98
23:09:05|54655.98
23:09:06|54655.98
23:09:07|54655.98
23:09:08|54655.98
23:09:09|54655.98
23:09:11|54655.98
23:09:12|54655.98
23:09:13|54655.98
23:09:14|54661.17
23:09:15|54661.17
23:09:16|54668.57
23:09:18|54668.57
23:09:18|54668.57
23:09:19|54668.57
23:09:21|54668.57
23:09:22|54668.57
23:09:23|54668.57
23:09:24|54655.98
23:09:25|54655.98
23:09:26|54655.98
23:09:27|54655.01
23:09:28|54655.01
23:09:29|54655.01
23:09:30|54655.
23:09:31|54655.
23:09:32|54655.
23:09:33|54655.
23:09:35|54655.
23:09:36|54655.01
23:09:36|54655.01
23:09:38|54655.01
23:09:39|54655.01
23:09:40|54654.71
23:09:41|54646.22
23:09:42|54646.22
23:09:43|54646.22
23:09:44|54646.22
23:09:45|54646.22
23:09:46|54646.22
23:09:47|54646.22
23:09:48|54646.22
23:09:49|54654.4
23:09:50|54654.4
23:09:51|54647.01
23:09:52|54647.01
23:09:53|54647.01
23:09:54|54647.01
23:09:55|54647.01
23:09:56|54650.41
23:09:57|54650.41
23:09:58|54650.41
23:09:59|54650.41
23:10:00|54650.41
23:10:01|54643.05
23:10:02|54643.05
23:10:03|54644.36
23:10:04|54644.36
23:10:05|54646.07
23:10:06|54646.07
23:10:07|54646.07
23:10:08|54646.07
23:10:09|54646.07
23:10:10|54646.07
23:10:11|54652.11
23:10:12|54652.11
23:10:13|54652.02
23:10:14|54652.02
23:10:15|54648.21
23:10:16|54646.45
23:10:18|54652.03
23:10:18|54655.01
23:10:20|54655.01
23:10:21|54655.01
23:10:22|54655.01
23:10:23|54655.01
23:10:24|54640.93
23:10:25|54640.93
23:10:26|54640.93
23:10:27|54659.84
23:10:28|54655.06
23:10:29|54655.06
23:10:30|54655.06
23:10:31|54655.06
23:10:31|54655.06
23:10:33|54658.29
23:10:35|54658.29
23:10:36|54658.29
23:10:37|54659.46
23:10:37|54659.46
23:10:39|54659.47
23:10:40|54661.
23:10:40|54661.
23:10:42|54661.
23:10:43|54661.
23:10:44|54661.
23:10:46|54659.71
23:10:47|54661.01
23:10:47|54660.98
23:10:49|54660.98
23:10:49|54659.93
23:10:50|54659.93
23:10:51|54655.33
23:10:52|54652.02
23:10:54|54652.03
23:10:55|54652.02
23:10:55|54652.02
23:10:57|54657.49
23:10:57|54657.49
23:10:58|54657.49
23:10:59|54657.49
23:11:01|54657.25
23:11:01|54657.25
23:11:02|54657.25
23:11:03|54657.25
23:11:04|54657.25
23:11:05|54657.25
23:11:06|54657.25
23:11:07|54657.25
23:11:08|54657.25
23:11:09|54657.25
23:11:11|54657.25
23:11:13|54655.18
23:11:15|54655.18
23:11:16|54655.18
23:11:17|54655.18
23:11:18|54655.18
23:11:19|54655.07
23:11:20|54655.07
23:11:21|54655.07
23:11:23|54655.07
23:11:23|54655.07
23:11:24|54655.07
23:11:25|54655.07
23:11:26|54655.07
23:11:27|54655.07
23:11:28|54655.07
23:11:29|54655.07
23:11:30|54655.07
23:11:31|54655.07
23:11:32|54655.07
23:11:33|54655.07
23:11:34|54655.07
23:11:35|54648.18
23:11:36|54648.18
23:11:38|54648.18
23:11:38|54648.18
23:11:39|54648.18
23:11:40|54648.2
23:11:41|54648.15
23:11:42|54647.03
23:11:43|54647.03
23:11:44|54647.03
23:11:45|54647.03
23:11:46|54647.03
23:11:47|54647.03
23:11:48|54647.03
23:11:50|54647.03
23:11:51|54647.03
23:11:52|54647.03
23:11:52|54647.03
23:11:54|54647.03
23:11:55|54647.03
23:11:56|54648.32
23:11:57|54648.32
23:11:58|54648.32
23:11:59|54648.32
23:12:00|54635.82
23:12:01|54635.82
23:12:02|54635.82
23:12:03|54635.82
23:12:05|54635.82
23:12:05|54635.82
23:12:06|54635.82
23:12:07|54635.85
23:12:08|54635.85
23:12:09|54635.85
23:12:11|54635.85
23:12:13|54640.83
23:12:14|54640.83
23:12:16|54640.83
23:12:17|54640.83
23:12:18|54640.83
23:12:20|54640.83
23:12:21|54640.83
23:12:22|54640.83
23:12:23|54640.83
23:12:24|54640.83
23:12:25|54640.83
23:12:27|54635.81
23:12:27|54635.81
23:12:28|54639.28
23:12:29|54635.81
23:12:31|54635.81
23:12:31|54636.18
23:12:33|54635.82
23:12:34|54635.82
23:12:34|54639.69
23:12:35|54639.11
23:12:37|54639.11
23:12:38|54639.11
23:12:40|54639.11
23:12:41|54639.11
23:12:42|54639.11
23:12:42|54640.82
23:12:44|54640.82
23:12:45|54640.82
23:12:45|54630.27
23:12:47|54630.27
23:12:48|54635.82
23:12:48|54635.82
23:12:49|54629.2
23:12:50|54629.2
23:12:52|54628.96
23:12:53|54628.96
23:12:54|54628.96
23:12:55|54628.96
23:12:56|54628.96
23:12:57|54624.5
23:12:59|54624.5
23:13:00|54624.5
23:13:01|54648.48
23:13:02|54648.49
23:13:03|54648.49
23:13:04|54648.49
23:13:05|54631.62
23:13:06|54631.62
23:13:06|54631.62
23:13:08|54636.4
23:13:09|54640.03
23:13:10|54640.03
23:13:11|54631.91
23:13:12|54631.91
23:13:14|54617.65
23:13:15|54605.22
23:13:16|54617.33
23:13:17|54617.33
23:13:18|54617.33
23:13:19|54617.33
23:13:20|54616.21
23:13:21|54616.21
23:13:22|54616.2
23:13:23|54616.2
23:13:24|54616.21
23:13:25|54616.21
23:13:26|54616.21
23:13:27|54616.21
23:13:28|54612.71
23:13:29|54612.68
23:13:30|54612.68
23:13:31|54617.37
23:13:32|54617.37
23:13:33|54617.37
23:13:34|54615.94
23:13:35|54615.94
23:13:36|54614.01
23:13:37|54614.01
23:13:38|54614.01
23:13:39|54614.01
23:13:40|54614.01
23:13:41|54614.11
23:13:42|54614.11
23:13:43|54614.11
23:13:44|54619.72
23:13:45|54619.72
23:13:46|54619.72
23:13:47|54619.72
23:13:48|54619.72
23:13:49|54619.72
23:13:50|54619.71
23:13:51|54619.7
23:13:52|54619.71
23:13:53|54619.71
23:13:54|54619.71
23:13:55|54618.09
23:13:56|54618.53
23:13:57|54618.95
23:13:58|54618.95
23:13:59|54618.95
23:14:00|54618.95
23:14:01|54618.95
23:14:02|54618.95
23:14:03|54618.95
23:14:04|54618.95
23:14:05|54618.95
23:14:06|54618.99
23:14:07|54618.99
23:14:08|54618.99
23:14:09|54620.
23:14:10|54620.
23:14:12|54625.2
23:14:14|54631.91
23:14:15|54631.91
23:14:16|54631.91
23:14:17|54631.91
23:14:18|54631.91
23:14:19|54637.19
23:14:20|54637.19
23:14:21|54637.19
23:14:22|54637.19
23:14:23|54637.19
23:14:24|54640.02
23:14:25|54640.02
23:14:26|54643.57
23:14:27|54643.57
23:14:28|54641.47
23:14:29|54641.47
23:14:30|54641.47
23:14:31|54641.47
23:14:32|54641.47
23:14:34|54629.29
23:14:35|54629.29
23:14:36|54629.29
23:14:37|54629.29
23:14:38|54629.29
23:14:39|54629.29
23:14:40|54629.29
23:14:41|54639.03
23:14:42|54638.51
23:14:43|54638.51
23:14:44|54638.51
23:14:45|54639.
23:14:46|54639.
23:14:47|54639.
23:14:48|54639.
23:14:49|54639.
23:14:50|54639.
23:14:51|54639.
23:14:52|54639.
23:14:53|54639.
23:14:54|54639.
23:14:55|54639.
23:14:56|54639.
23:14:57|54639.
23:14:58|54639.
23:15:00|54632.07
23:15:00|54632.07
23:15:02|54632.07
23:15:02|54632.07
23:15:04|54632.07
23:15:05|54633.3
23:15:06|54633.3
23:15:07|54633.3
23:15:08|54633.3
23:15:08|54628.97
23:15:10|54628.97
23:15:11|54628.97
23:15:13|54628.97
23:15:14|54621.29
23:15:16|54621.28
23:15:16|54621.29
23:15:17|54621.29
23:15:18|54633.76
23:15:19|54633.76
23:15:20|54633.76
23:15:21|54633.76
23:15:22|54633.76
23:15:23|54633.76
23:15:24|54633.76
23:15:25|54633.76
23:15:26|54633.76
23:15:27|54632.38
23:15:28|54632.38
23:15:29|54632.38
23:15:30|54632.38
23:15:31|54632.37
23:15:32|54633.74
23:15:33|54633.76
23:15:34|54633.76
23:15:35|54633.76
23:15:36|54633.76
23:15:37|54633.76
23:15:38|54633.76
23:15:39|54633.76
23:15:40|54633.76
23:15:41|54633.76
23:15:42|54633.76
23:15:43|54633.76
23:15:44|54627.92
23:15:45|54627.92
23:15:46|54627.92
23:15:47|54627.92
23:15:49|54627.92
23:15:49|54627.92
23:15:50|54627.92
23:15:51|54627.92
23:15:52|54627.92
23:15:53|54630.04
23:15:54|54633.76
23:15:55|54633.76
23:15:57|54633.75
23:15:57|54633.75
23:15:58|54633.75
23:15:59|54633.75
23:16:00|54633.75
23:16:01|54633.75
23:16:03|54626.79
23:16:04|54626.79
23:16:05|54626.79
23:16:06|54626.79
23:16:07|54626.79
23:16:08|54626.79
23:16:09|54626.79
23:16:10|54629.51
23:16:11|54629.51
23:16:13|54629.51
23:16:15|54629.51
23:16:16|54629.51
23:16:16|54629.51
23:16:18|54629.51
23:16:18|54629.51
23:16:20|54633.76
23:16:21|54633.76
23:16:22|54643.28
23:16:23|54643.28
23:16:24|54643.28
23:16:25|54643.28
23:16:26|54643.28
23:16:27|54643.28
23:16:28|54641.88
23:16:29|54641.88
23:16:30|54641.88
23:16:31|54641.88
23:16:32|54641.88
23:16:33|54641.88
23:16:34|54641.88
23:16:35|54641.95
23:16:36|54641.95
23:16:37|54641.95
23:16:38|54641.95
23:16:39|54641.95
23:16:40|54641.87
23:16:41|54641.87
23:16:42|54641.87
23:16:43|54641.87
23:16:44|54641.87
23:16:45|54641.87
23:16:46|54641.87
23:16:48|54641.87
23:16:48|54643.25
23:16:49|54642.77
23:16:50|54642.77
23:16:51|54642.77
23:16:52|54642.77
23:16:53|54642.77
23:16:54|54642.77
23:16:55|54642.77
23:16:56|54642.77
23:16:57|54640.67
23:16:58|54640.67
23:16:59|54640.67
23:17:00|54640.68
23:17:02|54640.68
23:17:02|54640.68
23:17:03|54640.68
23:17:05|54640.68
23:17:06|54640.68
23:17:07|54640.68
23:17:08|54640.68
23:17:09|54640.68
23:17:10|54640.68
23:17:11|54643.08
23:17:13|54643.28
23:17:14|54652.61
23:17:15|54652.61
23:17:16|54652.61
23:17:17|54644.12
23:17:18|54644.12
23:17:20|54644.12
23:17:20|54644.12
23:17:22|54644.12
23:17:23|54644.12
23:17:24|54644.12
23:17:25|54647.16
23:17:26|54647.16
23:17:27|54647.16
23:17:29|54647.16
23:17:29|54647.16
23:17:30|54647.16
23:17:31|54648.96
23:17:32|54648.77
23:17:33|54648.77
23:17:34|54648.77
23:17:35|54648.77
23:17:36|54648.77
23:17:38|54648.77
23:17:38|54648.77
23:17:39|54648.77
23:17:40|54648.77
23:17:41|54648.32
23:17:42|54648.32
23:17:43|54648.32
23:17:44|54648.32
23:17:45|54648.32
23:17:46|54648.32
23:17:47|54648.32
23:17:48|54648.32
23:17:49|54648.32
23:17:50|54648.32
23:17:51|54648.32
23:17:52|54647.34
23:17:54|54647.34
23:17:54|54647.34
23:17:55|54648.8
23:17:57|54648.8
23:17:57|54646.32
23:17:58|54646.32
23:17:59|54646.32
23:18:00|54646.32
23:18:01|54646.32
23:18:02|54646.32
23:18:03|54647.34
23:18:04|54647.34
23:18:05|54647.34
23:18:06|54647.34
23:18:07|54647.34
23:18:08|54647.34
23:18:09|54647.34
23:18:10|54647.34
23:18:12|54647.34
23:18:13|54647.34
23:18:15|54647.34
23:18:16|54647.34
23:18:16|54647.34
23:18:18|54647.34
23:18:19|54647.34
23:18:20|54647.34
23:18:21|54647.34
23:18:22|54647.34
23:18:24|54647.34
23:18:25|54647.34
23:18:26|54643.81
23:18:26|54643.81
23:18:27|54643.81
23:18:29|54643.81
23:18:30|54643.81
23:18:31|54643.81
23:18:32|54647.02
23:18:32|54648.8
23:18:33|54655.83
23:18:34|54659.93
23:18:35|54670.
23:18:37|54674.14
23:18:37|54674.14
23:18:39|54674.32
23:18:40|54674.32
23:18:41|54674.32
23:18:42|54674.32
23:18:43|54674.32
23:18:44|54674.32
23:18:45|54674.32
23:18:46|54669.43
23:18:47|54669.43
23:18:48|54669.43
23:18:49|54669.43
23:18:50|54669.43
23:18:51|54669.43
23:18:52|54669.43
23:18:53|54669.43
23:18:54|54663.77
23:18:55|54660.83
23:18:56|54660.83
23:18:57|54660.83
23:18:58|54660.83
23:18:59|54659.81
23:19:00|54659.81
23:19:01|54659.81
23:19:02|54671.97
23:19:03|54671.97
23:19:04|54671.97
23:19:05|54671.97
23:19:06|54671.97
23:19:07|54671.97
23:19:08|54671.97
23:19:09|54671.97
23:19:10|54684.23
23:19:11|54687.48
23:19:13|54671.09
23:19:14|54678.78
23:19:16|54679.36
23:19:18|54679.36
23:19:19|54679.36
23:19:19|54679.36
23:19:20|54679.36
23:19:21|54679.36
23:19:22|54679.36
23:19:24|54679.36
23:19:25|54679.36
23:19:26|54679.36
23:19:27|54679.36
23:19:28|54679.36
23:19:29|54679.36
23:19:31|54679.36
23:19:32|54679.36
23:19:33|54679.36
23:19:34|54679.36
23:19:35|54683.31
23:19:36|54683.31
23:19:37|54683.31
23:19:38|54683.32
23:19:39|54683.32
23:19:40|54683.31
23:19:41|54683.31
23:19:42|54679.87
23:19:43|54679.87
23:19:44|54679.37
23:19:45|54679.37
23:19:46|54679.37
23:19:47|54679.37
23:19:48|54695.45
23:19:49|54695.45
23:19:50|54695.45
23:19:51|54695.45
23:19:51|54695.45
23:19:53|54695.43
23:19:54|54695.43
23:19:55|54695.43
23:19:55|54695.43
23:19:57|54681.09
23:19:58|54681.09
23:19:59|54691.09
23:20:00|54691.1
23:20:01|54691.1
23:20:02|54691.1
23:20:03|54691.11
23:20:04|54691.11
23:20:05|54691.11
23:20:07|54691.11
23:20:08|54691.11
23:20:08|54691.11
23:20:09|54691.11
23:20:10|54691.11
23:20:13|54691.11
23:20:14|54708.22
23:20:15|54707.32
23:20:16|54707.32
23:20:18|54700.65
23:20:18|54702.84
23:20:19|54702.84
23:20:20|54702.84
23:20:21|54702.84
23:20:22|54699.85
23:20:23|54699.85
23:20:24|54699.85
23:20:26|54699.85
23:20:26|54699.85
23:20:27|54699.85
23:20:28|54699.85
23:20:29|54699.85
23:20:31|54699.85
23:20:32|54699.85
23:20:32|54699.85
23:20:33|54699.85
23:20:34|54699.85
23:20:35|54699.85
23:20:36|54699.85
23:20:38|54699.85
23:20:39|54703.45
23:20:40|54703.45
23:20:41|54703.45
23:20:42|54703.21
23:20:43|54703.21
23:20:44|54703.21
23:20:45|54703.21
23:20:46|54703.21
23:20:47|54703.21
23:20:48|54703.21
23:20:49|54703.21
23:20:50|54703.21
23:20:51|54703.21
23:20:52|54708.65
23:20:53|54708.65
23:20:54|54717.73
23:20:55|54724.09
23:20:56|54724.09
23:20:57|54724.09
23:20:58|54724.03
23:20:59|54725.14
23:21:00|54725.14
23:21:01|54725.14
23:21:02|54724.27
23:21:03|54724.27
23:21:04|54724.27
23:21:05|54725.31
23:21:06|54725.31
23:21:07|54725.31
23:21:08|54725.31
23:21:09|54727.89
23:21:10|54727.89
23:21:11|54725.51
23:21:13|54725.51
23:21:14|54725.52
23:21:15|54725.52
23:21:16|54725.52
23:21:17|54725.52
23:21:18|54725.52
23:21:20|54728.82
23:21:21|54728.82
23:21:22|54728.82
23:21:23|54728.82
23:21:24|54728.82
23:21:25|54740.61
23:21:26|54740.61
23:21:27|54744.05
23:21:28|54740.89
23:21:30|54746.05
23:21:30|54746.05
23:21:31|54745.01
23:21:32|54745.01
23:21:34|54745.01
23:21:34|54745.01
23:21:35|54745.
23:21:37|54745.
23:21:38|54745.
23:21:39|54745.
23:21:40|54745.
23:21:41|54745.
23:21:42|54745.
23:21:43|54745.01
23:21:44|54745.01
23:21:45|54745.01
23:21:46|54745.01
23:21:47|54745.01
23:21:48|54745.01
23:21:49|54745.01
23:21:50|54745.01
23:21:51|54745.01
23:21:52|54745.01
23:21:53|54745.01
23:21:54|54745.01
23:21:55|54745.
23:21:56|54745.
23:21:57|54745.
23:21:58|54745.
23:21:59|54745.
23:22:00|54745.
23:22:01|54747.84
23:22:03|54747.85
23:22:04|54747.85
23:22:04|54747.85
23:22:05|54745.06
23:22:07|54745.06
23:22:07|54745.06
23:22:09|54745.06
23:22:09|54745.06
23:22:11|54745.06
23:22:13|54745.06
23:22:14|54745.06
23:22:15|54745.06
23:22:17|54745.06
23:22:18|54745.01
23:22:18|54745.01
23:22:20|54749.8
23:22:22|54749.8
23:22:22|54749.8
23:22:24|54749.8
23:22:25|54749.8
23:22:26|54749.8
23:22:27|54749.8
23:22:29|54749.8
23:22:30|54749.8
23:22:31|54749.8
23:22:32|54749.8
23:22:33|54749.8
23:22:34|54749.79
23:22:35|54749.79
23:22:36|54749.8
23:22:37|54749.8
23:22:37|54749.8
23:22:39|54749.8
23:22:40|54749.8
23:22:41|54749.8
23:22:41|54749.8
23:22:43|54749.8
23:22:44|54749.8
23:22:44|54749.8
23:22:46|54747.75
23:22:47|54747.75
23:22:49|54747.75
23:22:49|54747.75
23:22:50|54748.45
23:22:51|54748.45
23:22:52|54748.45
23:22:53|54748.45
23:22:54|54748.45
23:22:55|54748.45
23:22:56|54748.45
23:22:57|54748.45
23:22:58|54748.45
23:22:59|54746.09
23:23:00|54746.08
23:23:01|54746.08
23:23:02|54746.08
23:23:03|54746.08
23:23:04|54746.08
23:23:05|54746.08
23:23:06|54746.08
23:23:07|54746.08
23:23:08|54745.01
23:23:10|54745.01
23:23:11|54745.01
23:23:13|54730.62
23:23:14|54726.83
23:23:15|54720.35
23:23:16|54720.35
23:23:17|54720.35
23:23:19|54723.27
23:23:20|54723.27
23:23:21|54723.27
23:23:22|54723.27
23:23:22|54723.27
23:23:23|54723.27
23:23:25|54722.69
23:23:26|54722.69
23:23:27|54724.83
23:23:28|54724.83
23:23:29|54724.83
23:23:30|54724.83
23:23:31|54739.84
23:23:32|54739.84
23:23:33|54739.84
23:23:35|54735.38
23:23:35|54735.38
23:23:36|54735.38
23:23:37|54735.38
23:23:39|54735.38
23:23:39|54735.38
23:23:40|54736.29
23:23:41|54738.2
23:23:43|54738.2
23:23:43|54738.2
23:23:45|54738.2
23:23:46|54738.2
23:23:47|54735.38
23:23:48|54735.38
23:23:49|54745.35
23:23:49|54763.03
23:23:51|54763.03
23:23:52|54767.89
23:23:53|54767.89
23:23:54|54767.89
23:23:55|54753.57
23:23:56|54753.57
23:23:57|54753.57
23:23:58|54753.57
23:23:58|54753.57
23:23:59|54753.57
23:24:01|54748.54
23:24:02|54748.54
23:24:03|54748.54
23:24:04|54750.04
23:24:05|54750.04
23:24:06|54750.04
23:24:06|54750.04
23:24:08|54750.04
23:24:09|54752.61
23:24:09|54752.61
23:24:10|54752.61
23:24:13|54752.61
23:24:14|54752.61
23:24:15|54739.08
23:24:17|54739.08
23:24:18|54750.03
23:24:19|54750.03
23:24:20|54750.03
23:24:21|54750.03
23:24:22|54750.03
23:24:23|54742.87
23:24:24|54742.87
23:24:25|54751.3
23:24:26|54751.3
23:24:27|54751.3
23:24:28|54751.3
23:24:29|54751.3
23:24:30|54751.3
23:24:31|54751.3
23:24:32|54747.29
23:24:33|54747.3
23:24:34|54747.3
23:24:35|54747.3
23:24:36|54752.97
23:24:37|54752.97
23:24:38|54753.21
23:24:39|54753.21
23:24:40|54753.21
23:24:41|54753.21
23:24:42|54753.21
23:24:43|54753.21
23:24:44|54753.21
23:24:45|54753.21
23:24:47|54753.21
23:24:47|54753.21
23:24:49|54753.21
23:24:50|54748.81
23:24:51|54748.81
23:24:52|54748.81
23:24:52|54736.59
23:24:54|54734.21
23:24:55|54734.21
23:24:56|54761.94
23:24:57|54761.94
23:24:58|54761.94
23:24:59|54758.97
23:25:00|54758.97
23:25:01|54758.97
23:25:02|54757.09
23:25:03|54757.09
23:25:04|54757.09
23:25:05|54757.09
23:25:06|54757.09
23:25:07|54757.09
23:25:08|54757.09
23:25:09|54755.93
23:25:10|54755.93
23:25:12|54755.93
23:25:14|54755.93
23:25:14|54753.93
23:25:16|54753.93
23:25:16|54753.93
23:25:18|54753.93
23:25:18|54763.63
23:25:20|54765.42
23:25:20|54765.42
23:25:22|54777.68
23:25:22|54777.68
23:25:24|54777.68
23:25:25|54780.87
23:25:25|54780.87
23:25:27|54780.87
23:25:27|54780.87
23:25:28|54780.87
23:25:29|54780.87
23:25:31|54779.
23:25:31|54779.
23:25:32|54779.
23:25:33|54779.
23:25:34|54779.
23:25:35|54780.99
23:25:36|54780.99
23:25:38|54782.69
23:25:38|54782.69
23:25:39|54782.69
23:25:41|54782.21
23:25:42|54782.21
23:25:42|54782.21
23:25:44|54784.34
23:25:44|54784.34
23:25:46|54788.47
23:25:46|54791.1
23:25:47|54791.1
23:25:49|54791.1
23:25:49|54791.1
23:25:51|54791.1
23:25:51|54791.1
23:25:52|54788.87
23:25:54|54788.87
23:25:55|54788.87
23:25:56|54788.87
23:25:57|54788.87
23:25:57|54788.88
23:25:58|54788.88
23:26:00|54788.87
23:26:01|54788.87
23:26:01|54788.87
23:26:03|54788.87
23:26:04|54791.3
23:26:05|54791.3
23:26:06|54792.01
23:26:07|54792.02
23:26:08|54792.02
23:26:09|54792.02
23:26:09|54792.02
23:26:10|54790.52
23:26:12|54790.52
23:26:14|54790.52
23:26:15|54790.52
23:26:16|54789.57
23:26:17|54789.57
23:26:18|54789.57
23:26:19|54789.57
23:26:20|54789.57
23:26:21|54789.57
23:26:22|54777.63
23:26:23|54782.22
23:26:24|54782.22
23:26:25|54782.22
23:26:26|54782.22
23:26:27|54782.22
23:26:28|54782.22
23:26:30|54782.22
23:26:30|54782.22
23:26:31|54782.22
23:26:34|54782.22
23:26:34|54782.22
23:26:35|54782.22
23:26:36|54782.22
23:26:37|54764.76
23:26:38|54764.76
23:26:39|54764.76
23:26:40|54764.76
23:26:41|54764.76
23:26:42|54764.76
23:26:43|54764.76
23:26:44|54762.92
23:26:45|54762.92
23:26:46|54786.39
23:26:47|54786.39
23:26:48|54787.93
23:26:49|54787.93
23:26:50|54787.93
23:26:51|54787.43
23:26:52|54787.43
23:26:53|54787.43
23:26:54|54787.43
23:26:55|54787.43
23:26:56|54790.87
23:26:57|54790.87
23:26:58|54790.87
23:26:59|54790.87
23:27:01|54790.87
23:27:01|54790.87
23:27:02|54790.87
23:27:03|54790.87
23:27:05|54790.87
23:27:06|54790.87
23:27:07|54790.87
23:27:08|54790.87
23:27:09|54790.87
23:27:10|54790.87
23:27:11|54788.14
23:27:12|54788.14
23:27:14|54788.22
23:27:14|54787.83
23:27:15|54787.83
23:27:17|54787.83
23:27:18|54787.83
23:27:19|54787.83
23:27:20|54790.88
23:27:21|54790.88
23:27:22|54790.88
23:27:23|54790.88
23:27:24|54790.88
23:27:25|54790.88
23:27:26|54790.88
23:27:27|54790.88
23:27:28|54790.88
23:27:29|54793.82
23:27:30|54793.82
23:27:31|54793.83
23:27:32|54793.82
23:27:33|54793.82
23:27:34|54793.83
23:27:35|54793.83
23:27:36|54793.83
23:27:37|54793.83
23:27:38|54793.83
23:27:39|54793.83
23:27:40|54793.83
23:27:41|54793.83
23:27:42|54793.83
23:27:43|54793.83
23:27:44|54793.1
23:27:45|54783.11
23:27:46|54783.11
23:27:47|54783.11
23:27:48|54783.11
23:27:49|54783.11
23:27:50|54785.47
23:27:51|54785.47
23:27:52|54785.47
23:27:53|54785.47
23:27:54|54785.47
23:27:55|54785.47
23:27:56|54785.47
23:27:57|54785.47
23:27:58|54785.47
23:27:59|54785.47
23:28:00|54785.47
23:28:01|54790.94
23:28:02|54790.12
23:28:03|54790.12
23:28:04|54790.12
23:28:05|54790.12
23:28:06|54790.12
23:28:07|54790.24
23:28:08|54790.24
23:28:09|54790.24
23:28:10|54790.24
23:28:11|54790.24
23:28:12|54790.24
23:28:14|54790.24
23:28:16|54790.24
23:28:16|54790.24
23:28:17|54790.24
23:28:18|54790.24
23:28:19|54790.24
23:28:20|54790.24
23:28:22|54790.24
23:28:22|54790.24
23:28:23|54790.24
23:28:24|54790.24
23:28:25|54790.25
23:28:26|54790.25
23:28:27|54790.25
23:28:28|54790.25
23:28:29|54790.25
23:28:31|54790.25
23:28:31|54790.25
23:28:32|54791.92
23:28:33|54791.92
23:28:34|54791.92
23:28:35|54791.92
23:28:36|54791.92
23:28:37|54791.92
23:28:39|54791.92
23:28:40|54785.
23:28:40|54785.
23:28:41|54785.
23:28:42|54785.
23:28:43|54779.
23:28:44|54779.01
23:28:45|54779.01
23:28:46|54779.01
23:28:47|54779.01
23:28:49|54779.01
23:28:50|54777.2
23:28:50|54777.2
23:28:51|54777.2
23:28:52|54777.2
23:28:53|54777.2
23:28:54|54777.2
23:28:56|54793.03
23:28:56|54793.03
23:28:58|54788.83
23:28:59|54788.82
23:28:59|54788.82
23:29:01|54788.82
23:29:02|54788.82
23:29:03|54788.82
23:29:03|54788.82
23:29:04|54788.82
23:29:06|54788.82
23:29:06|54788.82
23:29:07|54788.82
23:29:08|54784.61
23:29:09|54784.61
23:29:10|54784.61
23:29:11|54785.47
23:29:12|54785.47
23:29:14|54785.47
23:29:15|54785.47
23:29:17|54785.47
23:29:18|54785.47
23:29:19|54785.47
23:29:20|54782.66
23:29:21|54782.66
23:29:21|54782.66
23:29:23|54782.66
23:29:24|54782.66
23:29:25|54782.07
23:29:26|54782.07
23:29:27|54780.75
23:29:28|54785.47
23:29:29|54785.47
23:29:30|54785.47
23:29:31|54785.47
23:29:32|54785.47
23:29:33|54785.47
23:29:34|54785.47
23:29:35|54785.47
23:29:36|54785.47
23:29:37|54785.47
23:29:38|54785.47
23:29:39|54785.47
23:29:40|54785.54
23:29:41|54785.47
23:29:43|54785.47
23:29:44|54785.47
23:29:44|54785.46
23:29:47|54789.98
23:29:47|54791.92
23:29:48|54791.92
23:29:49|54791.92
23:29:50|54791.92
23:29:51|54791.92
23:29:52|54800.
23:29:53|54800.
23:29:54|54800.
23:29:55|54800.
23:29:56|54799.99
23:29:57|54800.49
23:29:58|54800.49
23:29:59|54800.49
23:30:00|54797.2
23:30:01|54797.2
23:30:02|54797.2
23:30:03|54797.66
23:30:04|54797.66
23:30:05|54797.66
23:30:06|54797.66
23:30:07|54797.66
23:30:08|54797.66
23:30:09|54801.32
23:30:10|54798.3
23:30:11|54798.3
23:30:13|54797.65
23:30:15|54803.4
23:30:15|54809.72
23:30:16|54809.99
23:30:17|54809.99
23:30:19|54809.99
23:30:20|54809.99
23:30:21|54815.24
23:30:22|54813.49
23:30:22|54813.49
23:30:24|54814.04
23:30:25|54814.04
23:30:26|54814.04
23:30:27|54814.04
23:30:29|54816.99
23:30:29|54816.99
23:30:30|54816.99
23:30:31|54816.99
23:30:32|54816.99
23:30:34|54816.99
23:30:34|54816.16
23:30:36|54816.16
23:30:36|54819.14
23:30:37|54819.14
23:30:39|54819.14
23:30:40|54817.79
23:30:41|54817.79
23:30:41|54817.76
23:30:43|54817.76
23:30:44|54817.76
23:30:44|54819.15
23:30:46|54819.15
23:30:46|54819.15
23:30:48|54819.15
23:30:48|54819.15
23:30:49|54822.03
23:30:51|54822.03
23:30:51|54822.03
23:30:52|54822.03
23:30:54|54822.03
23:30:54|54822.03
23:30:55|54822.03
23:30:56|54822.03
23:30:57|54822.03
23:30:58|54823.52
23:30:59|54823.52
23:31:00|54823.52
23:31:02|54823.52
23:31:02|54823.52
23:31:03|54823.52
23:31:04|54823.52
23:31:06|54823.52
23:31:06|54823.52
23:31:08|54823.52
23:31:08|54832.99
23:31:10|54832.99
23:31:10|54832.99
23:31:11|54832.99
23:31:13|54832.99
23:31:14|54832.99
23:31:15|54832.99
23:31:17|54832.99
23:31:19|54833.
23:31:19|54833.
23:31:21|54832.99
23:31:21|54832.99
23:31:23|54832.99
23:31:23|54832.99
23:31:25|54846.61
23:31:25|54846.61
23:31:27|54846.61
23:31:28|54847.15
23:31:28|54847.15
23:31:30|54847.15
23:31:31|54847.15
23:31:32|54847.15
23:31:33|54847.15
23:31:34|54847.15
23:31:35|54847.14
23:31:36|54847.15
23:31:37|54847.15
23:31:37|54847.16
23:31:39|54847.16
23:31:39|54847.16
23:31:41|54847.16
23:31:42|54847.16
23:31:43|54847.16
23:31:44|54847.16
23:31:45|54846.57
23:31:46|54846.57
23:31:47|54846.57
23:31:48|54846.57
23:31:49|54846.56
23:31:50|54846.56
23:31:51|54846.56
23:31:52|54846.56
23:31:53|54846.56
23:31:54|54846.56
23:31:55|54846.56
23:31:56|54846.56
23:31:57|54846.56
23:31:58|54846.56
23:31:59|54846.56
23:32:00|54846.56
23:32:01|54850.
23:32:02|54850.
23:32:03|54850.
23:32:04|54850.
23:32:05|54857.34
23:32:06|54860.
23:32:07|54860.
23:32:08|54860.
23:32:09|54860.
23:32:10|54860.
23:32:11|54860.
23:32:12|54860.
23:32:13|54860.
23:32:15|54860.
23:32:16|54860.
23:32:17|54860.
23:32:18|54860.
23:32:19|54860.
23:32:20|54860.
23:32:20|54860.
23:32:22|54860.
23:32:23|54861.57
23:32:24|54861.57
23:32:25|54861.58
23:32:26|54861.58
23:32:27|54861.58
23:32:28|54861.58
23:32:29|54861.58
23:32:31|54861.58
23:32:31|54861.58
23:32:33|54861.58
23:32:34|54861.58
23:32:35|54857.54
23:32:36|54850.21
23:32:36|54849.83
23:32:37|54849.14
23:32:39|54843.58
23:32:40|54843.58
23:32:40|54844.2
23:32:42|54844.2
23:32:43|54847.71
23:32:44|54843.97
23:32:45|54843.93
23:32:45|54843.93
23:32:47|54843.93
23:32:48|54843.93
23:32:48|54832.17
23:32:50|54832.17
23:32:50|54832.05
23:32:52|54832.05
23:32:53|54823.57
23:32:54|54817.91
23:32:54|54817.91
23:32:55|54817.9
23:32:57|54817.91
23:32:57|54817.91
23:32:58|54817.91
23:32:59|54835.29
23:33:00|54835.29
23:33:01|54835.32
23:33:02|54835.32
23:33:03|54835.32
23:33:04|54835.32
23:33:06|54823.31
23:33:07|54823.31
23:33:08|54823.17
23:33:09|54820.03
23:33:10|54818.53
23:33:11|54818.53
23:33:12|54817.01
23:33:13|54817.01
23:33:14|54817.01
23:33:15|54817.01
23:33:17|54817.01
23:33:18|54816.99
23:33:18|54816.99
23:33:20|54817.
23:33:21|54817.
23:33:21|54817.
23:33:23|54817.
23:33:23|54817.
23:33:25|54817.
23:33:26|54792.09
23:33:27|54782.54
23:33:28|54790.44
23:33:29|54791.5
23:33:30|54802.02
23:33:31|54802.02
23:33:32|54802.02
23:33:33|54802.02
23:33:34|54801.4
23:33:35|54793.83
23:33:36|54782.02
23:33:37|54782.02
23:33:38|54782.02
23:33:39|54794.7
23:33:40|54801.59
23:33:41|54801.59
23:33:42|54801.59
23:33:43|54801.59
23:33:44|54801.59
23:33:45|54801.53
23:33:46|54801.53
23:33:47|54801.53
23:33:48|54789.85
23:33:49|54789.85
23:33:50|54789.85
23:33:51|54789.85
23:33:52|54789.85
23:33:53|54789.85
23:33:54|54789.85
23:33:55|54789.84
23:33:56|54781.01
23:33:57|54789.2
23:33:58|54785.39
23:33:59|54785.39
23:34:00|54785.39
23:34:01|54785.39
23:34:02|54785.46
23:34:03|54785.46
23:34:04|54785.46
23:34:05|54785.46
23:34:06|54789.14
23:34:07|54790.36
23:34:08|54794.29
23:34:09|54794.29
23:34:10|54794.29
23:34:11|54794.29
23:34:12|54794.29
23:34:13|54790.81
23:34:14|54779.1
23:34:15|54779.1
23:34:17|54777.24
23:34:17|54774.94
23:34:20|54769.53
23:34:21|54764.51
23:34:21|54764.51
23:34:23|54764.51
23:34:24|54764.51
23:34:25|54759.74
23:34:26|54759.74
23:34:27|54767.66
23:34:28|54773.83
23:34:29|54773.83
23:34:30|54761.
23:34:31|54759.63
23:34:32|54759.63
23:34:33|54762.74
23:34:34|54762.35
23:34:35|54762.35
23:34:36|54762.35
23:34:37|54762.35
23:34:38|54761.
23:34:39|54761.
23:34:40|54758.73
23:34:41|54763.56
23:34:42|54763.56
23:34:43|54763.35
23:34:44|54763.35
23:34:46|54763.35
23:34:46|54772.8
23:34:47|54772.8
23:34:48|54775.34
23:34:49|54775.34
23:34:50|54775.34
23:34:51|54775.34
23:34:52|54775.34
23:34:53|54775.34
23:34:54|54775.07
23:34:55|54775.07
23:34:56|54775.07
23:34:57|54760.72
23:34:58|54760.72
23:34:59|54760.77
23:35:00|54760.77
23:35:01|54760.77
23:35:02|54760.77
23:35:03|54760.77
23:35:04|54760.77
23:35:06|54764.7
23:35:07|54764.7
23:35:08|54764.71
23:35:09|54764.71
23:35:10|54764.71
23:35:11|54764.71
23:35:12|54764.71
23:35:14|54761.53
23:35:15|54761.53
23:35:17|54758.49
23:35:18|54741.76
23:35:19|54741.76
23:35:21|54741.76
23:35:22|54741.76
23:35:23|54741.76
23:35:24|54741.76
23:35:25|54741.76
23:35:27|54741.76
23:35:27|54741.76
23:35:28|54737.92
23:35:29|54742.4
23:35:30|54740.52
23:35:31|54740.52
23:35:32|54740.52
23:35:33|54740.52
23:35:34|54744.92
23:35:35|54744.92
23:35:36|54744.92
23:35:37|54742.86
23:35:38|54742.86
23:35:39|54742.86
23:35:40|54728.03
23:35:41|54742.06
23:35:42|54742.06
23:35:43|54742.06
23:35:44|54752.51
23:35:45|54752.51
23:35:47|54752.51
23:35:47|54752.51
23:35:48|54752.51
23:35:49|54752.51
23:35:50|54752.51
23:35:51|54744.65
23:35:52|54746.93
23:35:53|54746.93
23:35:54|54746.93
23:35:55|54746.93
23:35:56|54746.93
23:35:57|54749.35
23:35:58|54749.35
23:35:59|54749.34
23:36:00|54749.34
23:36:01|54745.93
23:36:03|54746.18
23:36:04|54746.18
23:36:05|54746.18
23:36:06|54746.18
23:36:08|54746.18
23:36:08|54746.18
23:36:09|54746.93
23:36:10|54746.93
23:36:11|54747.36
23:36:12|54747.36
23:36:13|54747.36
23:36:15|54747.37
23:36:17|54751.32
23:36:18|54751.32
23:36:19|54751.32
23:36:20|54751.32
23:36:20|54751.32
23:36:22|54753.25
23:36:23|54753.25
23:36:24|54753.26
23:36:25|54753.26
23:36:26|54748.62
23:36:26|54748.62
23:36:27|54748.62
23:36:28|54748.62
23:36:30|54748.62
23:36:31|54748.62
23:36:32|54749.13
23:36:34|54749.13
23:36:34|54749.13
23:36:35|54749.13
23:36:36|54749.13
23:36:37|54749.13
23:36:38|54749.13
23:36:39|54746.93
23:36:40|54746.93
23:36:41|54746.93
23:36:42|54746.93
23:36:43|54746.93
23:36:44|54746.93
23:36:45|54746.93
23:36:47|54746.93
23:36:48|54759.69
23:36:49|54759.69
23:36:50|54762.08
23:36:51|54762.08
23:36:52|54762.08
23:36:53|54762.08
23:36:54|54762.08
23:36:55|54762.08
23:36:56|54740.05
23:36:57|54740.05
23:36:58|54741.01
23:36:59|54748.36
23:37:00|54752.94
23:37:01|54752.94
23:37:02|54752.94
23:37:03|54752.94
23:37:04|54752.94
23:37:04|54751.79
23:37:06|54751.79
23:37:07|54751.79
23:37:08|54751.79
23:37:09|54751.79
23:37:09|54747.
23:37:11|54747.
23:37:11|54747.
23:37:13|54747.
23:37:14|54747.
23:37:16|54747.
23:37:17|54747.
23:37:19|54747.05
23:37:20|54747.05
23:37:20|54750.6
23:37:22|54750.6
23:37:23|54750.6
23:37:24|54750.6
23:37:25|54750.6
23:37:25|54750.6
23:37:27|54750.6
23:37:28|54750.6
23:37:29|54750.6
23:37:30|54750.6
23:37:32|54747.02
23:37:32|54747.01
23:37:33|54747.01
23:37:34|54749.01
23:37:35|54749.01
23:37:36|54749.01
23:37:37|54750.56
23:37:39|54750.54
23:37:40|54750.54
23:37:41|54750.54
23:37:43|54750.54
23:37:43|54750.6
23:37:44|54750.6
23:37:45|54762.85
23:37:46|54762.85
23:37:47|54763.86
23:37:48|54763.86
23:37:49|54763.86
23:37:50|54763.86
23:37:51|54750.
23:37:52|54750.
23:37:53|54750.
23:37:54|54750.
23:37:56|54750.01
23:37:56|54750.01
23:37:57|54750.01
23:37:58|54750.01
23:37:59|54750.
23:38:00|54750.
23:38:01|54750.
23:38:02|54756.66
23:38:03|54756.66
23:38:04|54756.66
23:38:05|54756.66
23:38:07|54756.66
23:38:07|54756.66
23:38:08|54754.62
23:38:09|54754.62
23:38:10|54754.62
23:38:12|54754.62
23:38:12|54754.62
23:38:13|54754.62
23:38:14|54755.78
23:38:16|54755.78
23:38:17|54757.28
23:38:19|54757.28
23:38:20|54755.88
23:38:21|54750.43
23:38:22|54750.43
23:38:23|54750.43
23:38:23|54750.43
23:38:24|54755.89
23:38:26|54758.01
23:38:27|54758.56
23:38:28|54758.56
23:38:29|54758.56
23:38:30|54758.56
23:38:31|54758.56
23:38:32|54758.56
23:38:32|54758.56
23:38:34|54758.56
23:38:35|54758.56
23:38:36|54758.56
23:38:37|54758.56
23:38:37|54758.56
23:38:39|54758.67
23:38:40|54758.67
23:38:40|54758.67
23:38:41|54762.01
23:38:43|54762.01
23:38:44|54762.01
23:38:44|54762.01
23:38:46|54758.64
23:38:47|54758.64
23:38:48|54758.64
23:38:49|54758.63
23:38:50|54757.99
23:38:51|54753.69
23:38:51|54753.69
23:38:52|54756.44
23:38:53|54756.44
23:38:55|54757.35
23:38:56|54757.35
23:38:57|54757.35
23:38:58|54757.35
23:38:58|54757.35
23:38:59|54752.22
23:39:00|54752.22
23:39:01|54752.22
23:39:02|54754.9
23:39:04|54754.9
23:39:05|54754.91
23:39:06|54754.91
23:39:06|54754.91
23:39:07|54754.91
23:39:09|54754.91
23:39:10|54752.56
23:39:11|54752.56
23:39:11|54752.56
23:39:13|54752.56
23:39:13|54752.56
23:39:14|54752.56
23:39:16|54752.56
23:39:18|54752.56
23:39:19|54752.56
23:39:20|54754.43
23:39:21|54754.43
23:39:22|54754.43
23:39:24|54754.43
23:39:24|54754.43
23:39:26|54754.43
23:39:27|54754.43
23:39:28|54754.43
23:39:29|54754.43
23:39:29|54754.43
23:39:30|54755.06
23:39:32|54755.06
23:39:33|54755.06
23:39:35|54762.27
23:39:36|54762.27
23:39:37|54762.27
23:39:37|54762.27
23:39:39|54762.27
23:39:40|54757.86
23:39:41|54757.86
23:39:43|54751.07
23:39:44|54751.07
23:39:45|54747.
23:39:45|54747.
23:39:47|54747.
23:39:48|54747.
23:39:50|54747.
23:39:50|54741.51
23:39:51|54741.51
23:39:52|54741.51
23:39:53|54741.51
23:39:54|54738.23
23:39:55|54736.92
23:39:56|54735.57
23:39:57|54735.57
23:39:58|54736.86
23:39:59|54736.47
23:40:00|54736.86
23:40:01|54736.86
23:40:02|54735.31
23:40:03|54735.31
23:40:04|54735.31
23:40:05|54735.31
23:40:06|54735.31
23:40:07|54735.31
23:40:08|54735.31
23:40:10|54735.31
23:40:10|54735.31
23:40:11|54735.31
23:40:13|54735.57
23:40:14|54741.49
23:40:15|54741.49
23:40:16|54741.49
23:40:18|54741.49
23:40:19|54741.49
23:40:20|54741.49
23:40:22|54741.49
23:40:22|54741.49
23:40:24|54741.5
23:40:25|54741.5
23:40:26|54741.5
23:40:27|54741.5
23:40:28|54741.5
23:40:29|54741.5
23:40:30|54741.5
23:40:32|54741.5
23:40:32|54741.5
23:40:33|54741.5
23:40:35|54745.01
23:40:36|54745.01
23:40:37|54745.01
23:40:38|54745.01
23:40:39|54745.01
23:40:40|54745.01
23:40:42|54745.01
23:40:42|54745.01
23:40:44|54739.53
23:40:45|54743.68
23:40:46|54743.68
23:40:47|54761.
23:40:48|54761.
23:40:50|54761.
23:40:51|54761.
23:40:52|54761.
23:40:53|54761.
23:40:53|54763.81
23:40:55|54763.81
23:40:56|54763.81
23:40:57|54763.81
23:40:58|54763.81
23:40:59|54763.81
23:41:00|54763.81
23:41:01|54763.81
23:41:02|54763.81
23:41:03|54763.81
23:41:04|54763.81
23:41:05|54763.81
23:41:06|54763.81
23:41:07|54756.89
23:41:08|54756.87
23:41:09|54754.01
23:41:10|54754.01
23:41:11|54754.01
23:41:12|54754.04
23:41:13|54754.04
23:41:14|54756.13
23:41:15|54756.13
23:41:17|54756.13
23:41:18|54763.55
23:41:20|54763.55
23:41:21|54755.99
23:41:22|54755.99
23:41:23|54755.99
23:41:24|54755.99
23:41:25|54755.99
23:41:26|54754.01
23:41:27|54754.01
23:41:28|54754.01
23:41:30|54754.01
23:41:31|54754.01
23:41:32|54754.01
23:41:32|54742.
23:41:34|54742.
23:41:34|54742.
23:41:36|54742.
23:41:37|54739.59
23:41:38|54738.67
23:41:39|54738.67
23:41:40|54738.67
23:41:41|54738.67
23:41:41|54738.67
23:41:43|54738.67
23:41:44|54738.67
23:41:45|54732.9
23:41:46|54732.91
23:41:47|54733.26
23:41:48|54733.26
23:41:49|54733.26
23:41:50|54733.26
23:41:51|54733.26
23:41:52|54733.26
23:41:52|54733.26
23:41:54|54733.26
23:41:55|54729.28
23:41:55|54729.28
23:41:57|54729.28
23:41:58|54729.28
23:41:58|54729.28
23:42:00|54730.08
23:42:00|54730.08
23:42:02|54727.27
23:42:03|54727.27
23:42:04|54727.27
23:42:05|54727.27
23:42:06|54715.87
23:42:07|54715.87
23:42:08|54706.09
23:42:10|54706.09
23:42:10|54706.09
23:42:11|54704.04
23:42:12|54704.04
23:42:13|54704.04
23:42:14|54704.04
23:42:16|54704.04
23:42:18|54698.98
23:42:19|54698.98
23:42:20|54698.81
23:42:21|54698.81
23:42:22|54719.55
23:42:23|54718.9
23:42:24|54718.9
23:42:25|54718.9
23:42:26|54718.9
23:42:27|54718.92
23:42:29|54718.92
23:42:31|54718.92
23:42:32|54713.1
23:42:33|54713.1
23:42:34|54713.1
23:42:35|54713.1
23:42:36|54713.1
23:42:37|54721.35
23:42:38|54721.35
23:42:38|54705.87
23:42:39|54705.87
23:42:40|54705.87
23:42:41|54705.87
23:42:43|54710.53
23:42:44|54709.2
23:42:45|54709.2
23:42:46|54709.2
23:42:47|54709.2
23:42:48|54709.2
23:42:49|54713.24
23:42:50|54713.24
23:42:51|54713.24
23:42:52|54713.24
23:42:52|54713.61
23:42:54|54713.61
23:42:55|54713.61
23:42:56|54713.61
23:42:57|54713.61
23:42:58|54713.61
23:42:59|54713.61
23:43:00|54713.61
23:43:01|54713.61
23:43:02|54713.61
23:43:03|54713.61
23:43:04|54713.61
23:43:05|54703.08
23:43:06|54706.26
23:43:07|54706.26
23:43:08|54706.26
23:43:09|54706.26
23:43:10|54706.26
23:43:11|54706.26
23:43:12|54706.26
23:43:13|54706.26
23:43:14|54706.26
23:43:15|54706.26
23:43:17|54706.26
23:43:18|54706.26
23:43:19|54706.26
23:43:20|54706.26
23:43:22|54706.26
23:43:22|54706.26
23:43:23|54706.26
23:43:24|54717.78
23:43:26|54728.31
23:43:27|54732.68
23:43:28|54732.68
23:43:29|54732.68
23:43:30|54732.68
23:43:31|54732.68
23:43:33|54732.68
23:43:34|54732.68
23:43:35|54732.68
23:43:36|54732.68
23:43:37|54732.68
23:43:38|54732.68
23:43:39|54732.68
23:43:40|54732.68
23:43:40|54732.68
23:43:42|54723.67
23:43:43|54723.67
23:43:44|54723.67
23:43:45|54723.67
23:43:46|54723.67
23:43:47|54723.67
23:43:48|54723.67
23:43:49|54723.67
23:43:50|54723.67
23:43:51|54723.67
23:43:52|54723.67
23:43:53|54723.67
23:43:54|54717.41
23:43:54|54717.41
23:43:56|54717.41
23:43:57|54717.41
23:43:58|54717.41
23:43:59|54717.41
23:44:00|54717.41
23:44:01|54717.41
23:44:02|54717.41
23:44:03|54719.
23:44:05|54719.77
23:44:06|54719.77
23:44:07|54719.77
23:44:08|54719.77
23:44:08|54719.77
23:44:10|54719.77
23:44:10|54719.77
23:44:11|54719.77
23:44:13|54719.77
23:44:13|54719.77
23:44:15|54719.77
23:44:15|54719.77
23:44:16|54719.77
23:44:18|54719.77
23:44:20|54719.77
23:44:21|54719.77
23:44:23|54719.77
23:44:24|54719.77
23:44:24|54719.77
23:44:25|54719.77
23:44:26|54719.77
23:44:27|54719.77
23:44:28|54719.77
23:44:29|54719.77
23:44:30|54719.77
23:44:31|54719.77
23:44:32|54719.77
23:44:33|54723.67
23:44:34|54723.67
23:44:35|54719.77
23:44:36|54719.77
23:44:37|54719.78
23:44:38|54719.78
23:44:39|54719.78
23:44:40|54720.34
23:44:41|54720.34
23:44:42|54720.34
23:44:44|54720.34
23:44:45|54720.34
23:44:46|54720.34
23:44:47|54720.34
23:44:48|54720.34
23:44:49|54720.34
23:44:50|54717.59
23:44:51|54716.76
23:44:52|54716.76
23:44:53|54716.76
23:44:54|54716.76
23:44:55|54716.76
23:44:56|54718.85
23:44:57|54718.85
23:44:58|54718.85
23:45:00|54718.85
23:45:01|54718.85
23:45:01|54716.89
23:45:03|54716.89
23:45:03|54719.85
23:45:05|54719.85
23:45:05|54719.85
23:45:06|54715.03
23:45:07|54718.1
23:45:09|54716.87
23:45:10|54716.87
23:45:10|54716.87
23:45:13|54719.76
23:45:13|54719.76
23:45:15|54716.95
23:45:16|54716.95
23:45:17|54716.95
23:45:19|54719.83
23:45:20|54710.
23:45:22|54710.
23:45:23|54710.
23:45:24|54710.
23:45:26|54710.
23:45:27|54710.
23:45:28|54688.59
23:45:29|54689.72
23:45:30|54690.16
23:45:31|54690.16
23:45:32|54690.16
23:45:33|54690.16
23:45:34|54690.16
23:45:36|54694.7
23:45:37|54693.07
23:45:38|54693.07
23:45:40|54688.14
23:45:40|54689.45
23:45:42|54689.45
23:45:42|54688.14
23:45:44|54688.14
23:45:44|54688.14
23:45:45|54688.2
23:45:47|54688.2
23:45:47|54688.2
23:45:49|54689.66
23:45:50|54686.77
23:45:51|54687.01
23:45:52|54687.01
23:45:52|54687.
23:45:53|54687.
23:45:55|54704.14
23:45:56|54704.14
23:45:57|54704.14
23:45:57|54704.14
23:45:58|54704.14
23:45:59|54704.14
23:46:01|54704.14
23:46:01|54704.14
23:46:03|54693.43
23:46:04|54693.43
23:46:05|54693.43
23:46:06|54693.43
23:46:07|54693.43
23:46:08|54700.
23:46:09|54699.08
23:46:10|54699.08
23:46:11|54699.08
23:46:12|54699.08
23:46:13|54699.07
23:46:14|54699.08
23:46:15|54708.39
23:46:16|54703.68
23:46:17|54703.68
23:46:19|54703.68
23:46:21|54703.68
23:46:21|54703.68
23:46:22|54703.68
23:46:23|54703.68
23:46:24|54703.68
23:46:26|54703.68
23:46:27|54703.68
23:46:29|54703.68
23:46:29|54703.48
23:46:31|54703.48
23:46:32|54703.48
23:46:33|54703.48
23:46:34|54703.48
23:46:35|54698.51
23:46:35|54698.51
23:46:37|54698.51
23:46:37|54698.51
23:46:39|54697.26
23:46:40|54710.
23:46:41|54710.
23:46:42|54710.
23:46:43|54710.
23:46:44|54710.
23:46:45|54710.
23:46:46|54710.
23:46:47|54710.
23:46:48|54710.
23:46:48|54710.
23:46:49|54710.
23:46:51|54710.
23:46:52|54710.
23:46:53|54710.
23:46:54|54710.
23:46:55|54710.
23:46:55|54710.
23:46:57|54710.
23:46:58|54710.
23:46:59|54710.
23:46:59|54710.
23:47:01|54710.
23:47:01|54710.
23:47:03|54710.
23:47:04|54710.
23:47:05|54710.
23:47:05|54710.
23:47:06|54710.
23:47:08|54710.
23:47:09|54710.
23:47:10|54710.
23:47:11|54706.56
23:47:12|54706.56
23:47:13|54706.56
23:47:14|54706.56
23:47:15|54706.56
23:47:16|54706.56
23:47:18|54706.56
23:47:18|54713.1
23:47:20|54731.
23:47:21|54731.
23:47:22|54731.
23:47:24|54738.65
23:47:25|54738.67
23:47:26|54749.77
23:47:26|54749.77
23:47:27|54752.75
23:47:29|54757.71
23:47:30|54757.71
23:47:31|54763.67
23:47:32|54763.67
23:47:33|54758.68
23:47:34|54758.68
23:47:36|54758.68
23:47:37|54758.68
23:47:38|54758.68
23:47:39|54758.68
23:47:39|54758.68
23:47:40|54758.68
23:47:42|54759.71
23:47:43|54763.71
23:47:44|54763.71
23:47:45|54763.71
23:47:46|54764.59
23:47:47|54764.62
23:47:48|54764.62
23:47:49|54764.62
23:47:50|54764.62
23:47:51|54768.49
23:47:51|54768.49
23:47:53|54764.68
23:47:54|54764.68
23:47:55|54764.7
23:47:56|54764.28
23:47:57|54764.28
23:47:58|54764.28
23:47:59|54764.28
23:48:00|54746.95
23:48:01|54746.95
23:48:02|54746.94
23:48:03|54746.94
23:48:04|54748.23
23:48:05|54748.23
23:48:06|54748.23
23:48:07|54748.23
23:48:08|54748.23
23:48:09|54760.6
23:48:10|54765.29
23:48:11|54762.24
23:48:12|54759.44
23:48:13|54759.44
23:48:14|54759.44
23:48:15|54759.44
23:48:16|54759.44
23:48:17|54759.44
23:48:18|54748.67
23:48:20|54748.67
23:48:22|54752.61
23:48:23|54752.61
23:48:24|54752.61
23:48:24|54752.61
23:48:26|54752.61
23:48:27|54752.61
23:48:28|54752.61
23:48:29|54752.61
23:48:29|54759.14
23:48:31|54759.78
23:48:32|54759.78
23:48:32|54759.78
23:48:34|54759.81
23:48:36|54759.82
23:48:36|54759.82
23:48:37|54762.86
23:48:39|54762.86
23:48:40|54761.21
23:48:41|54761.21
23:48:42|54761.21
23:48:43|54761.21
23:48:44|54759.71
23:48:45|54759.71
23:48:46|54759.71
23:48:47|54759.71
23:48:48|54764.09
23:48:48|54764.09
23:48:50|54774.27
23:48:51|54774.27
23:48:52|54774.27
23:48:53|54774.27
23:48:54|54786.13
23:48:55|54786.13
23:48:56|54786.13
23:48:57|54786.13
23:48:58|54786.13
23:48:59|54786.13
23:48:59|54792.81
23:49:00|54792.81
23:49:02|54792.81
23:49:03|54792.81
23:49:04|54792.62
23:49:05|54792.62
23:49:06|54785.74
23:49:07|54783.7
23:49:08|54783.7
23:49:09|54784.15
23:49:11|54780.43
23:49:11|54780.43
23:49:12|54780.43
23:49:13|54780.43
23:49:14|54780.43
23:49:15|54780.43
23:49:16|54790.38
23:49:18|54790.38
23:49:20|54790.38
23:49:21|54786.38
23:49:23|54779.32
23:49:24|54755.88
23:49:24|54750.4
23:49:26|54750.4
23:49:28|54750.06
23:49:29|54750.06
23:49:29|54750.06
23:49:30|54751.79
23:49:32|54764.53
23:49:33|54767.54
23:49:34|54767.54
23:49:35|54767.54
23:49:36|54767.54
23:49:37|54775.04
23:49:38|54781.95
23:49:38|54781.95
23:49:40|54768.61
23:49:40|54768.61
23:49:42|54768.61
23:49:43|54773.09
23:49:44|54773.09
23:49:45|54773.09
23:49:46|54773.09
23:49:47|54773.57
23:49:48|54774.2
23:49:48|54777.11
23:49:50|54777.11
23:49:50|54777.11
23:49:51|54777.11
23:49:53|54777.11
23:49:53|54777.11
23:49:55|54777.11
23:49:56|54777.11
23:49:57|54777.11
23:49:58|54777.11
23:49:59|54777.11
23:50:00|54777.11
23:50:01|54777.11
23:50:02|54761.42
23:50:03|54761.42
23:50:04|54761.42
23:50:05|54761.42
23:50:06|54761.42
23:50:07|54761.42
23:50:08|54761.42
23:50:08|54770.45
23:50:10|54770.45
23:50:11|54770.45
23:50:12|54770.45
23:50:13|54770.45
23:50:13|54770.45
23:50:15|54770.45
23:50:16|54770.45
23:50:18|54785.12
23:50:18|54785.12
23:50:20|54787.68
23:50:22|54787.68
23:50:23|54787.68
23:50:24|54787.68
23:50:25|54787.68
23:50:26|54787.68
23:50:27|54787.68
23:50:28|54787.68
23:50:29|54795.22
23:50:30|54795.22
23:50:31|54795.22
23:50:32|54795.22
23:50:34|54795.22
23:50:35|54797.73
23:50:36|54797.73
23:50:37|54797.73
23:50:38|54797.73
23:50:39|54797.73
23:50:40|54797.73
23:50:41|54797.73
23:50:42|54797.73
23:50:43|54797.73
23:50:45|54795.01
23:50:45|54795.01
23:50:46|54795.01
23:50:47|54796.5
23:50:48|54797.73
23:50:49|54797.73
23:50:50|54797.73
23:50:52|54797.73
23:50:52|54797.73
23:50:53|54797.73
23:50:54|54797.73
23:50:55|54797.73
23:50:56|54797.73
23:50:57|54797.73
23:50:58|54797.73
23:50:59|54797.64
23:51:00|54798.25
23:51:01|54798.25
23:51:02|54798.25
23:51:03|54798.25
23:51:04|54798.25
23:51:05|54798.25
23:51:07|54798.25
23:51:07|54798.25
23:51:08|54798.25
23:51:09|54798.25
23:51:10|54798.25
23:51:11|54798.25
23:51:12|54798.25
23:51:13|54798.25
23:51:14|54798.25
23:51:15|54798.25
23:51:16|54798.25
23:51:18|54798.25
23:51:19|54796.
23:51:20|54796.
23:51:22|54794.8
23:51:23|54794.8
23:51:24|54794.8
23:51:25|54794.8
23:51:27|54794.8
23:51:27|54794.8
23:51:29|54798.22
23:51:30|54798.22
23:51:32|54798.22
23:51:32|54797.14
23:51:33|54797.14
23:51:34|54797.14
23:51:35|54797.14
23:51:36|54796.53
23:51:37|54796.53
23:51:38|54796.53
23:51:39|54796.53
23:51:41|54796.53
23:51:41|54794.06
23:51:42|54794.06
23:51:43|54794.06
23:51:44|54796.53
23:51:45|54796.53
23:51:46|54796.53
23:51:47|54796.53
23:51:48|54796.53
23:51:49|54796.53
23:51:51|54796.53
23:51:52|54796.53
23:51:53|54798.25
23:51:54|54798.25
23:51:55|54798.25
23:51:56|54798.25
23:51:57|54798.25
23:51:58|54798.25
23:51:59|54798.25
23:52:00|54800.
23:52:01|54800.
23:52:03|54800.
23:52:04|54800.
23:52:04|54800.
23:52:05|54800.
23:52:07|54800.
23:52:08|54806.1
23:52:09|54819.78
23:52:10|54833.42
23:52:10|54825.9
23:52:12|54825.9
23:52:13|54825.9
23:52:13|54825.9
23:52:15|54825.9
23:52:15|54825.9
23:52:16|54831.04
23:52:17|54831.04
23:52:19|54831.04
23:52:21|54842.99
23:52:22|54842.99
23:52:23|54843.92
23:52:25|54843.92
23:52:27|54843.92
23:52:27|54843.92
23:52:28|54843.92
23:52:29|54843.92
23:52:30|54843.93
23:52:31|54843.93
23:52:32|54843.93
23:52:33|54843.97
23:52:34|54843.97
23:52:35|54843.97
23:52:36|54848.94
23:52:37|54848.94
23:52:38|54848.94
23:52:39|54848.94
23:52:40|54848.94
23:52:41|54848.94
23:52:42|54848.94
23:52:44|54850.
23:52:44|54850.
23:52:46|54850.
23:52:46|54854.2
23:52:47|54854.2
23:52:48|54854.2
23:52:49|54854.2
23:52:51|54854.21
23:52:52|54854.21
23:52:52|54854.21
23:52:54|54854.21
23:52:54|54854.21
23:52:55|54854.21
23:52:57|54854.21
23:52:57|54851.48
23:53:00|54875.
23:53:00|54875.
23:53:01|54874.99
23:53:02|54874.99
23:53:03|54874.99
23:53:04|54874.99
23:53:05|54874.99
23:53:06|54874.99
23:53:08|54874.99
23:53:08|54879.36
23:53:09|54883.13
23:53:10|54905.
23:53:11|54928.66
23:53:12|54930.24
23:53:13|54918.74
23:53:14|54925.96
23:53:15|54931.65
23:53:16|54933.7
23:53:17|54937.31
23:53:19|54945.1
23:53:20|54949.41
23:53:21|54946.93
23:53:23|54944.44
23:53:23|54948.76
23:53:25|54959.93
23:53:25|54977.88
23:53:27|54988.67
23:53:28|54991.45
23:53:29|54993.34
23:53:30|54999.99
23:53:31|55000.
23:53:32|54986.98
23:53:33|54980.59
23:53:34|54966.79
23:53:36|54990.68
23:53:36|54990.68
23:53:38|54998.18
23:53:39|55000.
23:53:40|54992.07
23:53:41|54992.07
23:53:42|55000.
23:53:42|55000.
23:53:43|55000.
23:53:45|55000.
23:53:45|54996.21
23:53:47|54996.21
23:53:48|54962.99
23:53:48|54962.37
23:53:50|54950.69
23:53:51|54946.07
23:53:52|54944.9
23:53:53|54958.17
23:53:54|54955.24
23:53:55|54955.24
23:53:56|54955.24
23:53:57|54955.24
23:53:58|54955.24
23:53:59|54955.24
23:54:00|54955.24
23:54:01|54955.24
23:54:02|54955.24
23:54:03|54962.03
23:54:03|54963.85
23:54:05|54963.85
23:54:06|54963.85
23:54:07|54956.86
23:54:08|54956.86
23:54:09|54963.59
23:54:10|54963.59
23:54:11|54988.39
23:54:11|54988.39
23:54:13|54988.39
23:54:13|54988.39
23:54:15|54988.32
23:54:15|54992.04
23:54:17|54983.94
23:54:18|54988.13
23:54:20|54988.13
23:54:20|54988.13
23:54:21|54988.13
23:54:23|54982.95
23:54:25|54982.95
23:54:25|54982.95
23:54:28|55000.
23:54:28|55000.
23:54:30|55000.
23:54:30|55000.
23:54:31|54999.99
23:54:32|54999.99
23:54:33|54999.99
23:54:34|54982.97
23:54:35|54982.97
23:54:36|54989.53
23:54:38|54989.53
23:54:38|54989.53
23:54:39|54989.53
23:54:40|54989.5
23:54:41|54989.5
23:54:42|54989.5
23:54:44|54990.37
23:54:46|54990.37
23:54:46|54990.37
23:54:47|54990.63
23:54:48|54990.63
23:54:50|54990.63
23:54:50|54972.04
23:54:52|54979.7
23:54:52|54979.7
23:54:54|54979.7
23:54:55|54979.7
23:54:55|55000.
23:54:57|55000.
23:54:57|55000.
23:54:59|54999.86
23:55:00|54999.86
23:55:01|54999.86
23:55:03|55004.4
23:55:04|55007.4
23:55:04|55011.
23:55:05|55026.31
23:55:06|55029.58
23:55:08|55032.33
23:55:09|55032.48
23:55:10|55032.48
23:55:11|55025.39
23:55:12|55014.73
23:55:13|55014.73
23:55:14|55014.73
23:55:15|55014.73
23:55:16|55014.73
23:55:17|55014.73
23:55:18|55014.73
23:55:20|55014.73
23:55:21|55033.
23:55:22|55034.9
23:55:23|55034.91
23:55:25|55029.05
23:55:27|55023.84
23:55:27|55022.21
23:55:29|55034.91
23:55:31|55034.91
23:55:32|55034.95
23:55:33|55037.86
23:55:34|55038.5
23:55:36|55025.61
23:55:36|55020.71
23:55:38|55035.89
23:55:38|55035.89
23:55:39|55035.89
23:55:41|55038.8
23:55:41|55038.8
23:55:43|55038.8
23:55:43|55038.8
23:55:45|55038.8
23:55:46|55038.8
23:55:47|55038.8
23:55:47|55035.03
23:55:48|55035.9
23:55:49|55038.78
23:55:50|55038.79
23:55:52|55038.79
23:55:52|55026.86
23:55:55|55026.13
23:55:55|55026.13
23:55:57|55030.46
23:55:58|55030.46
23:55:59|55030.46
23:56:00|55030.46
23:56:01|55030.46
23:56:02|55030.46
23:56:03|55006.88
23:56:04|55000.01
23:56:05|54985.5
23:56:06|54993.1
23:56:07|54988.43
23:56:08|54992.16
23:56:09|54992.16
23:56:10|54990.96
23:56:11|54990.79
23:56:12|54990.94
23:56:13|54990.93
23:56:14|54990.93
23:56:15|54977.69
23:56:16|54977.77
23:56:17|54977.78
23:56:18|54977.78
23:56:19|54977.77
23:56:21|54977.77
23:56:23|54977.77
23:56:23|54977.77
23:56:24|54972.05
23:56:26|54972.05
23:56:26|54972.05
23:56:28|54972.05
23:56:28|54972.05
23:56:29|54976.2
23:56:30|54976.2
23:56:31|54972.05
23:56:32|54972.05
23:56:33|54972.04
23:56:34|54972.04
23:56:35|54972.04
23:56:36|54972.03
23:56:37|54972.03
23:56:38|54972.03
23:56:39|54972.03
23:56:41|54972.03
23:56:41|54972.03
23:56:42|54972.03
23:56:43|54963.41
23:56:44|54963.41
23:56:46|54963.41
23:56:47|54961.05
23:56:48|54944.92
23:56:49|54944.92
23:56:50|54944.92
23:56:51|54945.48
23:56:52|54945.48
23:56:53|54945.48
23:56:53|54955.14
23:56:55|54955.14
23:56:56|54955.14
23:56:57|54955.14
23:56:58|54961.18
23:56:59|54961.18
23:57:00|54961.18
23:57:01|54961.14
23:57:02|54961.14
23:57:03|54968.38
23:57:04|54964.86
23:57:05|54957.83
23:57:05|54957.83
23:57:07|54966.21
23:57:08|54966.21
23:57:09|54966.78
23:57:11|54966.78
23:57:12|54961.19
23:57:12|54971.97
23:57:13|54958.97
23:57:14|54958.97
23:57:16|54958.97
23:57:17|54972.02
23:57:17|54970.73
23:57:18|54966.61
23:57:20|54965.51
23:57:21|54965.51
23:57:23|54950.36
23:57:24|54946.68
23:57:26|54948.95
23:57:27|54948.8
23:57:29|54948.81
23:57:30|54970.35
23:57:31|54968.68
23:57:32|54968.42
23:57:33|54967.87
23:57:34|54967.87
23:57:35|54967.87
23:57:37|54960.52
23:57:39|54960.52
23:57:39|54965.5
23:57:41|54965.5
23:57:42|54972.04
23:57:42|54972.04
23:57:43|54977.77
23:57:45|54977.77
23:57:46|54986.94
23:57:46|54982.91
23:57:48|54996.19
23:57:49|54996.23
23:57:50|55008.66
23:57:50|55008.66
23:57:51|55018.38
23:57:53|55018.38
23:57:53|55018.38
23:57:55|55018.38
23:57:55|55018.38
23:57:57|55018.38
23:57:59|55023.41
23:57:59|55023.41
23:58:00|55023.41
23:58:01|55023.41
23:58:02|55025.05
23:58:03|55025.05
23:58:04|55025.05
23:58:05|55028.95
23:58:06|55023.14
23:58:07|55028.58
23:58:08|55028.58
23:58:09|55028.58
23:58:10|55028.58
23:58:11|55028.58
23:58:12|55028.57
23:58:13|55030.
23:58:14|55021.31
23:58:15|55021.31
23:58:16|55021.31
23:58:17|55021.31
23:58:18|55021.31
23:58:19|55022.
23:58:21|55022.
23:58:22|55021.99
23:58:24|55021.99
23:58:25|55021.99
23:58:25|55027.07
23:58:28|55043.89
23:58:28|55043.89
23:58:30|55043.89
23:58:31|55038.8
23:58:32|55043.89
23:58:33|55043.89
23:58:34|55040.94
23:58:35|55040.94
23:58:36|55023.24
23:58:37|55036.02
23:58:38|55036.02
23:58:39|55036.02
23:58:40|55023.79
23:58:41|55023.79
23:58:42|55023.79
23:58:43|55040.94
23:58:44|55040.94
23:58:46|55040.94
23:58:47|55040.94
23:58:48|55040.94
23:58:49|55040.94
23:58:50|55040.94
23:58:51|55040.94
23:58:52|55040.94
23:58:53|55040.94
23:58:54|55044.55
23:58:55|55044.55
23:58:56|55044.55
23:58:57|55044.55
23:58:58|55044.55
23:58:59|55050.
23:59:00|55067.05
23:59:01|55061.88
23:59:02|55046.84
23:59:04|55046.84
23:59:04|55046.84
23:59:05|55046.84
23:59:07|55046.84
23:59:08|55046.84
23:59:09|55046.84
23:59:09|55046.84
23:59:11|55066.61
23:59:11|55066.91
23:59:13|55061.75
23:59:13|55061.75
23:59:15|55061.75
23:59:16|55061.75
23:59:17|55061.06
23:59:18|55066.5
23:59:19|55066.05
23:59:20|55059.79
23:59:22|55057.24
23:59:22|55057.24
23:59:24|55056.73
23:59:26|55063.
23:59:26|55046.96
23:59:27|55046.96
23:59:28|55046.96
23:59:29|55046.96
23:59:30|55046.96
23:59:31|55050.31
23:59:33|55054.2
23:59:35|55052.58
23:59:36|55061.31
23:59:36|55061.31
23:59:37|55061.31
23:59:38|55061.31
23:59:39|55061.31
23:59:40|55061.31
23:59:41|55061.31
23:59:42|55061.31
23:59:43|55061.29
23:59:44|55061.29
23:59:45|55061.26
23:59:46|55061.31
23:59:47|55061.31
23:59:48|55061.31
23:59:50|55061.31
23:59:50|55061.31
23:59:52|55061.31
23:59:52|55061.31
23:59:53|55061.31
23:59:55|55061.31
23:59:55|55061.31
23:59:57|55061.31
23:59:57|55061.31
23:59:58|55061.3