00:00:00|53222.24
00:00:01|53222.24
00:00:02|53222.24
00:00:03|53218.73
00:00:04|53220.43
00:00:05|53220.43
00:00:06|53220.43
00:00:08|53218.3
00:00:09|53218.3
00:00:10|53221.89
00:00:11|53221.89
00:00:11|53221.89
00:00:14|53221.89
00:00:15|53216.79
00:00:15|53216.79
00:00:16|53216.79
00:00:17|53210.88
00:00:19|53210.88
00:00:20|53216.94
00:00:22|53218.6
00:00:22|53218.6
00:00:23|53220.42
00:00:25|53220.42
00:00:25|53220.42
00:00:26|53220.44
00:00:27|53220.44
00:00:28|53220.44
00:00:29|53220.44
00:00:30|53220.44
00:00:31|53220.44
00:00:32|53224.38
00:00:33|53224.38
00:00:34|53224.38
00:00:35|53224.38
00:00:36|53224.38
00:00:37|53224.38
00:00:38|53241.74
00:00:39|53241.74
00:00:40|53241.74
00:00:41|53241.74
00:00:42|53241.75
00:00:43|53241.75
00:00:44|53241.75
00:00:45|53241.79
00:00:46|53241.79
00:00:47|53260.4
00:00:48|53257.96
00:00:49|53257.96
00:00:51|53259.28
00:00:51|53259.28
00:00:52|53266.98
00:00:54|53266.97
00:00:55|53266.97
00:00:56|53266.97
00:00:58|53266.03
00:00:58|53272.39
00:00:59|53272.39
00:01:00|53272.39
00:01:01|53272.39
00:01:02|53268.1
00:01:03|53268.1
00:01:04|53255.86
00:01:05|53255.86
00:01:06|53255.86
00:01:07|53256.74
00:01:08|53256.74
00:01:09|53256.74
00:01:10|53256.74
00:01:11|53256.74
00:01:12|53256.74
00:01:14|53263.15
00:01:15|53252.77
00:01:16|53252.77
00:01:17|53252.77
00:01:18|53271.21
00:01:19|53271.21
00:01:20|53271.21
00:01:22|53271.21
00:01:23|53276.2
00:01:24|53276.2
00:01:24|53276.2
00:01:26|53276.2
00:01:27|53276.2
00:01:27|53276.58
00:01:28|53263.28
00:01:29|53263.14
00:01:30|53263.14
00:01:31|53263.14
00:01:32|53263.18
00:01:33|53263.18
00:01:34|53263.18
00:01:36|53265.85
00:01:36|53265.85
00:01:37|53263.82
00:01:39|53252.06
00:01:40|53247.17
00:01:41|53247.17
00:01:42|53266.44
00:01:43|53266.44
00:01:44|53261.69
00:01:45|53260.26
00:01:46|53260.26
00:01:46|53260.26
00:01:48|53260.26
00:01:49|53260.26
00:01:50|53255.53
00:01:51|53255.53
00:01:52|53255.53
00:01:53|53255.53
00:01:54|53256.7
00:01:55|53256.71
00:01:55|53256.71
00:01:57|53256.73
00:01:58|53250.36
00:01:58|53248.41
00:02:00|53248.41
00:02:02|53242.68
00:02:02|53240.73
00:02:03|53240.73
00:02:04|53240.73
00:02:05|53240.73
00:02:06|53240.73
00:02:07|53240.73
00:02:09|53251.88
00:02:10|53251.88
00:02:11|53251.88
00:02:11|53251.88
00:02:12|53251.62
00:02:13|53251.62
00:02:15|53251.62
00:02:16|53251.62
00:02:18|53243.74
00:02:19|53246.59
00:02:20|53245.77
00:02:21|53245.77
00:02:22|53245.77
00:02:23|53245.77
00:02:24|53245.77
00:02:25|53245.77
00:02:26|53245.77
00:02:27|53245.77
00:02:28|53227.07
00:02:29|53227.07
00:02:30|53227.07
00:02:31|53222.02
00:02:32|53216.9
00:02:33|53216.9
00:02:34|53216.9
00:02:35|53216.48
00:02:36|53216.49
00:02:37|53216.49
00:02:38|53216.49
00:02:39|53205.99
00:02:40|53193.76
00:02:41|53195.39
00:02:42|53185.93
00:02:43|53185.93
00:02:44|53185.93
00:02:46|53185.93
00:02:47|53191.54
00:02:48|53191.54
00:02:48|53191.54
00:02:50|53191.54
00:02:50|53181.94
00:02:51|53181.94
00:02:53|53181.93
00:02:54|53181.94
00:02:55|53181.94
00:02:56|53181.94
00:02:57|53178.01
00:02:57|53178.01
00:02:58|53179.68
00:03:00|53179.68
00:03:01|53181.27
00:03:02|53181.27
00:03:03|53181.27
00:03:04|53179.1
00:03:05|53175.82
00:03:05|53174.69
00:03:06|53174.69
00:03:07|53174.59
00:03:09|53174.59
00:03:10|53183.76
00:03:11|53183.76
00:03:12|53177.98
00:03:13|53174.61
00:03:14|53174.61
00:03:15|53170.1
00:03:17|53170.1
00:03:18|53170.1
00:03:20|53170.1
00:03:20|53170.67
00:03:22|53176.
00:03:24|53176.
00:03:25|53170.07
00:03:26|53170.07
00:03:27|53170.08
00:03:28|53170.08
00:03:29|53170.08
00:03:30|53170.07
00:03:31|53170.07
00:03:32|53170.07
00:03:33|53170.07
00:03:34|53170.07
00:03:35|53170.07
00:03:36|53170.07
00:03:37|53165.23
00:03:38|53165.23
00:03:40|53168.19
00:03:40|53178.95
00:03:41|53185.07
00:03:42|53185.07
00:03:43|53187.35
00:03:44|53187.35
00:03:46|53187.35
00:03:46|53187.35
00:03:47|53199.21
00:03:48|53200.87
00:03:50|53214.42
00:03:51|53213.94
00:03:51|53213.94
00:03:52|53213.94
00:03:53|53213.94
00:03:54|53213.94
00:03:55|53213.94
00:03:56|53213.94
00:03:57|53222.77
00:03:58|53222.77
00:03:59|53229.03
00:04:01|53229.03
00:04:01|53230.73
00:04:02|53230.1
00:04:03|53230.1
00:04:04|53230.1
00:04:05|53229.38
00:04:07|53239.51
00:04:08|53240.94
00:04:08|53240.94
00:04:10|53240.94
00:04:11|53240.94
00:04:12|53240.94
00:04:13|53240.94
00:04:14|53247.91
00:04:15|53247.91
00:04:15|53247.91
00:04:18|53254.46
00:04:19|53254.46
00:04:20|53253.51
00:04:21|53253.51
00:04:22|53253.63
00:04:23|53253.63
00:04:25|53253.63
00:04:25|53253.63
00:04:26|53253.63
00:04:28|53265.5
00:04:29|53272.64
00:04:29|53272.64
00:04:31|53272.64
00:04:31|53277.51
00:04:33|53277.51
00:04:34|53276.21
00:04:35|53273.58
00:04:36|53275.88
00:04:37|53265.5
00:04:38|53265.5
00:04:39|53276.67
00:04:40|53276.42
00:04:41|53270.29
00:04:42|53270.28
00:04:43|53270.28
00:04:44|53270.28
00:04:45|53275.35
00:04:46|53275.41
00:04:48|53272.64
00:04:49|53272.64
00:04:50|53277.49
00:04:50|53277.49
00:04:51|53277.49
00:04:52|53277.49
00:04:53|53273.
00:04:54|53273.
00:04:56|53261.01
00:04:57|53261.01
00:04:57|53258.64
00:04:58|53258.64
00:04:59|53258.64
00:05:01|53258.64
00:05:01|53251.45
00:05:02|53260.4
00:05:04|53272.22
00:05:05|53272.22
00:05:05|53272.22
00:05:06|53272.22
00:05:07|53272.22
00:05:08|53272.22
00:05:09|53271.92
00:05:11|53271.91
00:05:11|53271.91
00:05:13|53271.91
00:05:13|53271.91
00:05:14|53267.28
00:05:16|53267.28
00:05:16|53267.28
00:05:18|53267.28
00:05:20|53267.28
00:05:21|53267.28
00:05:23|53267.28
00:05:24|53267.28
00:05:25|53267.28
00:05:26|53267.28
00:05:27|53267.28
00:05:27|53267.28
00:05:29|53267.28
00:05:30|53267.28
00:05:31|53267.28
00:05:32|53267.28
00:05:33|53246.11
00:05:35|53242.89
00:05:36|53242.89
00:05:36|53242.89
00:05:38|53249.88
00:05:40|53261.48
00:05:40|53261.94
00:05:41|53259.14
00:05:43|53254.59
00:05:44|53253.5
00:05:45|53253.5
00:05:46|53253.5
00:05:47|53253.5
00:05:48|53253.5
00:05:49|53254.85
00:05:50|53254.85
00:05:51|53254.85
00:05:52|53259.75
00:05:53|53259.75
00:05:54|53259.75
00:05:55|53259.75
00:05:56|53259.75
00:05:57|53259.75
00:05:58|53266.09
00:05:59|53266.09
00:06:00|53266.09
00:06:01|53266.09
00:06:02|53266.09
00:06:03|53260.39
00:06:04|53260.39
00:06:05|53260.39
00:06:06|53260.39
00:06:07|53260.39
00:06:08|53260.39
00:06:09|53260.39
00:06:10|53260.39
00:06:11|53260.39
00:06:12|53260.39
00:06:13|53272.63
00:06:14|53272.63
00:06:15|53272.63
00:06:16|53272.63
00:06:17|53272.63
00:06:18|53272.64
00:06:20|53272.64
00:06:21|53280.
00:06:23|53280.
00:06:24|53271.17
00:06:25|53271.17
00:06:26|53279.5
00:06:27|53279.99
00:06:28|53280.
00:06:29|53280.
00:06:30|53280.
00:06:31|53280.
00:06:32|53280.
00:06:34|53280.
00:06:34|53284.13
00:06:37|53287.86
00:06:37|53287.86
00:06:38|53287.86
00:06:40|53287.86
00:06:40|53287.86
00:06:41|53287.86
00:06:42|53287.86
00:06:43|53287.86
00:06:44|53287.86
00:06:45|53287.86
00:06:46|53287.86
00:06:47|53287.86
00:06:48|53295.61
00:06:49|53295.04
00:06:50|53297.39
00:06:52|53306.94
00:06:53|53306.94
00:06:53|53306.94
00:06:55|53306.94
00:06:56|53306.94
00:06:57|53306.94
00:06:57|53295.37
00:06:59|53295.37
00:07:00|53297.89
00:07:00|53297.89
00:07:02|53297.89
00:07:03|53297.89
00:07:04|53297.89
00:07:05|53297.89
00:07:05|53294.35
00:07:07|53299.41
00:07:08|53299.41
00:07:08|53299.41
00:07:09|53299.41
00:07:11|53299.41
00:07:11|53299.41
00:07:12|53299.41
00:07:14|53289.64
00:07:14|53289.64
00:07:15|53289.64
00:07:16|53289.64
00:07:18|53289.64
00:07:19|53289.64
00:07:19|53289.64
00:07:22|53289.64
00:07:22|53289.64
00:07:24|53289.64
00:07:25|53289.64
00:07:26|53289.64
00:07:27|53289.64
00:07:28|53289.64
00:07:29|53289.64
00:07:30|53289.64
00:07:31|53289.64
00:07:32|53289.64
00:07:33|53289.64
00:07:34|53289.64
00:07:35|53296.16
00:07:36|53296.16
00:07:37|53296.16
00:07:38|53296.16
00:07:39|53291.72
00:07:40|53291.75
00:07:41|53291.75
00:07:42|53291.75
00:07:43|53291.75
00:07:44|53291.79
00:07:45|53291.8
00:07:46|53291.8
00:07:47|53291.59
00:07:48|53291.59
00:07:49|53291.59
00:07:50|53288.
00:07:51|53288.
00:07:52|53288.
00:07:53|53288.
00:07:54|53288.
00:07:55|53288.
00:07:56|53288.
00:07:57|53288.
00:07:58|53288.
00:07:59|53272.96
00:08:00|53272.96
00:08:01|53272.96
00:08:02|53269.
00:08:03|53269.
00:08:04|53269.
00:08:05|53269.
00:08:06|53269.
00:08:07|53269.
00:08:08|53282.28
00:08:10|53282.28
00:08:11|53282.28
00:08:11|53282.28
00:08:14|53282.28
00:08:14|53282.28
00:08:15|53282.28
00:08:16|53282.28
00:08:17|53282.28
00:08:18|53294.93
00:08:19|53280.11
00:08:21|53280.11
00:08:22|53280.11
00:08:24|53280.11
00:08:25|53280.11
00:08:26|53297.31
00:08:28|53295.8
00:08:28|53295.8
00:08:29|53295.8
00:08:30|53295.8
00:08:32|53295.8
00:08:32|53295.8
00:08:33|53295.8
00:08:35|53291.87
00:08:35|53291.87
00:08:37|53291.87
00:08:38|53291.87
00:08:39|53291.87
00:08:40|53291.87
00:08:41|53293.75
00:08:42|53293.75
00:08:43|53293.75
00:08:44|53293.75
00:08:45|53293.75
00:08:46|53293.75
00:08:47|53282.86
00:08:48|53274.72
00:08:49|53274.72
00:08:50|53274.72
00:08:51|53280.01
00:08:52|53287.3
00:08:53|53287.3
00:08:54|53287.3
00:08:55|53286.83
00:08:56|53286.83
00:08:57|53286.83
00:08:58|53286.83
00:08:59|53286.83
00:09:01|53290.17
00:09:02|53290.17
00:09:02|53296.94
00:09:03|53296.94
00:09:05|53290.19
00:09:05|53290.18
00:09:06|53290.18
00:09:08|53290.18
00:09:08|53293.01
00:09:09|53293.01
00:09:10|53293.7
00:09:11|53293.7
00:09:13|53296.41
00:09:14|53296.14
00:09:15|53293.66
00:09:16|53274.05
00:09:23|53284.24
00:09:25|53284.24
00:09:26|53284.24
00:09:28|53284.24
00:09:29|53290.68
00:09:30|53290.68
00:09:31|53290.68
00:09:32|53290.68
00:09:32|53294.31
00:09:34|53294.31
00:09:35|53294.31
00:09:36|53294.31
00:09:36|53297.53
00:09:38|53297.53
00:09:39|53297.53
00:09:40|53297.53
00:09:41|53297.53
00:09:42|53296.25
00:09:43|53296.25
00:09:44|53296.25
00:09:45|53293.47
00:09:46|53284.76
00:09:47|53286.84
00:09:48|53286.84
00:09:49|53286.84
00:09:50|53286.84
00:09:51|53286.84
00:09:52|53286.84
00:09:53|53286.84
00:09:54|53286.84
00:09:55|53296.49
00:09:57|53296.49
00:09:57|53296.49
00:09:58|53296.49
00:09:59|53296.49
00:10:00|53297.82
00:10:01|53297.56
00:10:02|53305.03
00:10:03|53305.03
00:10:05|53305.03
00:10:05|53305.03
00:10:06|53305.03
00:10:07|53305.03
00:10:08|53305.03
00:10:10|53304.3
00:10:10|53304.3
00:10:11|53304.3
00:10:13|53304.3
00:10:13|53304.3
00:10:15|53304.3
00:10:15|53305.15
00:10:16|53305.15
00:10:18|53305.15
00:10:18|53305.15
00:10:19|53305.15
00:10:21|53305.15
00:10:21|53305.15
00:10:23|53305.15
00:10:24|53305.15
00:10:25|53292.97
00:10:27|53292.97
00:10:28|53292.97
00:10:28|53292.97
00:10:29|53292.97
00:10:30|53292.97
00:10:32|53285.
00:10:34|53284.76
00:10:35|53284.76
00:10:36|53284.76
00:10:36|53284.76
00:10:38|53291.98
00:10:38|53300.71
00:10:40|53300.71
00:10:41|53294.94
00:10:42|53294.73
00:10:43|53294.73
00:10:44|53294.73
00:10:45|53294.73
00:10:46|53294.73
00:10:47|53289.39
00:10:48|53289.39
00:10:49|53297.73
00:10:50|53297.73
00:10:51|53297.73
00:10:52|53297.73
00:10:53|53297.73
00:10:54|53297.73
00:10:55|53292.89
00:10:56|53293.01
00:10:57|53293.01
00:10:59|53293.02
00:11:00|53290.67
00:11:01|53290.67
00:11:02|53290.67
00:11:03|53290.67
00:11:03|53290.67
00:11:04|53290.67
00:11:06|53294.03
00:11:07|53294.03
00:11:08|53294.03
00:11:08|53294.03
00:11:10|53292.89
00:11:11|53292.89
00:11:12|53292.89
00:11:13|53292.89
00:11:13|53279.58
00:11:15|53279.58
00:11:15|53273.1
00:11:16|53273.1
00:11:18|53273.1
00:11:19|53273.1
00:11:20|53273.1
00:11:21|53273.1
00:11:21|53273.1
00:11:23|53273.1
00:11:25|53273.1
00:11:26|53279.25
00:11:27|53279.25
00:11:29|53273.57
00:11:30|53273.57
00:11:31|53273.57
00:11:32|53273.57
00:11:34|53273.57
00:11:35|53273.57
00:11:35|53273.57
00:11:37|53273.57
00:11:38|53280.03
00:11:39|53277.57
00:11:39|53277.57
00:11:41|53279.98
00:11:41|53279.98
00:11:44|53279.98
00:11:45|53270.61
00:11:45|53270.61
00:11:46|53260.26
00:11:48|53260.26
00:11:49|53260.26
00:11:50|53260.26
00:11:52|53260.26
00:11:52|53260.26
00:11:53|53258.14
00:11:55|53258.14
00:11:56|53257.68
00:11:56|53257.68
00:11:57|53260.26
00:11:58|53260.26
00:11:59|53263.08
00:12:00|53263.1
00:12:01|53263.1
00:12:03|53263.1
00:12:03|53263.1
00:12:05|53263.1
00:12:05|53263.1
00:12:07|53265.92
00:12:08|53265.92
00:12:08|53265.92
00:12:10|53265.92
00:12:11|53265.92
00:12:11|53265.92
00:12:13|53265.92
00:12:13|53265.92
00:12:15|53259.16
00:12:15|53254.56
00:12:17|53254.56
00:12:18|53266.66
00:12:19|53262.61
00:12:20|53260.69
00:12:20|53261.37
00:12:21|53261.37
00:12:22|53261.37
00:12:23|53261.37
00:12:24|53261.37
00:12:27|53261.37
00:12:27|53261.37
00:12:29|53261.37
00:12:30|53261.37
00:12:31|53261.37
00:12:32|53261.37
00:12:33|53261.37
00:12:34|53267.28
00:12:35|53268.18
00:12:36|53268.18
00:12:37|53273.39
00:12:38|53285.83
00:12:39|53285.83
00:12:40|53285.83
00:12:41|53285.83
00:12:42|53285.83
00:12:43|53285.83
00:12:44|53280.67
00:12:45|53280.66
00:12:46|53280.66
00:12:47|53280.66
00:12:48|53280.66
00:12:49|53280.66
00:12:50|53280.66
00:12:51|53280.66
00:12:52|53280.66
00:12:53|53280.66
00:12:54|53280.66
00:12:55|53247.02
00:12:56|53247.02
00:12:57|53247.02
00:12:58|53247.02
00:12:59|53247.02
00:13:00|53247.02
00:13:01|53247.02
00:13:02|53247.02
00:13:03|53247.02
00:13:04|53247.02
00:13:05|53247.02
00:13:06|53247.02
00:13:07|53247.02
00:13:08|53245.78
00:13:09|53245.78
00:13:10|53245.78
00:13:11|53245.78
00:13:12|53245.78
00:13:13|53245.78
00:13:14|53245.78
00:13:15|53245.78
00:13:16|53245.77
00:13:17|53245.77
00:13:19|53245.77
00:13:20|53245.77
00:13:20|53245.77
00:13:21|53245.77
00:13:22|53243.97
00:13:23|53243.97
00:13:24|53243.97
00:13:26|53243.97
00:13:28|53222.13
00:13:30|53222.13
00:13:31|53211.75
00:13:33|53203.52
00:13:33|53207.54
00:13:35|53207.54
00:13:36|53207.54
00:13:37|53207.55
00:13:38|53197.45
00:13:39|53197.45
00:13:40|53197.45
00:13:42|53197.45
00:13:43|53183.5
00:13:45|53183.5
00:13:45|53183.5
00:13:47|53187.53
00:13:48|53198.45
00:13:49|53183.78
00:13:50|53183.78
00:13:51|53183.78
00:13:52|53183.78
00:13:53|53201.42
00:13:54|53201.42
00:13:55|53201.42
00:13:55|53201.42
00:13:57|53203.33
00:13:59|53188.8
00:13:59|53187.7
00:14:00|53187.7
00:14:01|53187.7
00:14:02|53187.7
00:14:03|53187.7
00:14:04|53187.7
00:14:05|53192.81
00:14:06|53192.81
00:14:07|53200.6
00:14:08|53200.6
00:14:09|53200.6
00:14:10|53200.59
00:14:11|53200.6
00:14:12|53200.6
00:14:13|53212.08
00:14:14|53200.59
00:14:15|53188.86
00:14:16|53188.86
00:14:17|53184.05
00:14:18|53184.05
00:14:19|53184.05
00:14:20|53184.05
00:14:21|53171.11
00:14:22|53171.11
00:14:24|53170.47
00:14:25|53170.47
00:14:26|53170.47
00:14:28|53170.47
00:14:29|53170.47
00:14:31|53171.86
00:14:32|53171.86
00:14:34|53171.86
00:14:35|53171.86
00:14:37|53171.86
00:14:38|53167.78
00:14:38|53167.78
00:14:39|53167.78
00:14:41|53167.78
00:14:41|53167.78
00:14:42|53167.78
00:14:43|53167.78
00:14:44|53167.78
00:14:45|53167.78
00:14:46|53167.78
00:14:47|53167.78
00:14:48|53167.78
00:14:50|53167.78
00:14:50|53174.
00:14:51|53173.99
00:14:52|53173.99
00:14:53|53173.99
00:14:54|53169.89
00:14:55|53169.89
00:14:56|53169.89
00:14:57|53169.89
00:14:58|53169.89
00:14:59|53169.89
00:15:00|53153.06
00:15:01|53153.06
00:15:02|53151.95
00:15:03|53151.94
00:15:04|53151.94
00:15:05|53157.97
00:15:06|53157.97
00:15:07|53157.97
00:15:08|53157.97
00:15:09|53157.97
00:15:10|53157.97
00:15:11|53157.97
00:15:12|53157.96
00:15:14|53157.96
00:15:14|53147.36
00:15:15|53147.36
00:15:16|53147.36
00:15:17|53147.36
00:15:18|53147.36
00:15:19|53147.36
00:15:20|53144.88
00:15:21|53144.88
00:15:22|53144.88
00:15:23|53144.88
00:15:24|53144.88
00:15:25|53144.88
00:15:26|53144.88
00:15:27|53146.34
00:15:29|53146.34
00:15:30|53146.34
00:15:30|53157.11
00:15:33|53149.3
00:15:33|53149.3
00:15:34|53149.3
00:15:36|53149.3
00:15:37|53149.3
00:15:39|53149.3
00:15:40|53149.3
00:15:40|53149.3
00:15:42|53149.3
00:15:43|53149.3
00:15:43|53149.3
00:15:45|53149.3
00:15:45|53149.3
00:15:47|53149.3
00:15:47|53145.99
00:15:49|53145.99
00:15:50|53145.99
00:15:50|53145.99
00:15:51|53149.31
00:15:53|53149.31
00:15:53|53149.31
00:15:55|53149.31
00:15:56|53149.31
00:15:57|53149.31
00:15:57|53149.31
00:15:59|53149.31
00:15:59|53149.31
00:16:01|53149.31
00:16:01|53149.31
00:16:03|53149.31
00:16:04|53140.76
00:16:05|53140.76
00:16:05|53140.63
00:16:07|53140.63
00:16:08|53135.14
00:16:08|53135.14
00:16:09|53135.14
00:16:10|53128.02
00:16:11|53130.67
00:16:12|53130.67
00:16:13|53130.67
00:16:14|53130.67
00:16:15|53130.67
00:16:17|53130.67
00:16:17|53125.98
00:16:19|53125.98
00:16:20|53125.98
00:16:20|53139.31
00:16:21|53141.04
00:16:22|53141.04
00:16:24|53141.04
00:16:24|53141.04
00:16:25|53141.04
00:16:26|53141.04
00:16:27|53141.04
00:16:29|53141.04
00:16:31|53141.04
00:16:32|53141.04
00:16:33|53141.04
00:16:36|53133.51
00:16:37|53133.51
00:16:37|53133.51
00:16:38|53133.51
00:16:40|53133.51
00:16:41|53132.22
00:16:42|53133.12
00:16:43|53133.12
00:16:44|53133.12
00:16:45|53133.12
00:16:46|53133.12
00:16:47|53133.12
00:16:48|53131.54
00:16:49|53131.54
00:16:50|53129.93
00:16:51|53128.72
00:16:52|53126.85
00:16:53|53126.85
00:16:54|53126.84
00:16:55|53126.84
00:16:56|53119.07
00:16:57|53119.07
00:16:58|53126.46
00:16:59|53126.33
00:17:00|53121.11
00:17:01|53121.11
00:17:02|53121.11
00:17:03|53121.11
00:17:04|53121.11
00:17:05|53124.49
00:17:06|53124.49
00:17:07|53124.49
00:17:08|53124.49
00:17:09|53124.49
00:17:10|53124.49
00:17:11|53124.49
00:17:12|53124.49
00:17:13|53124.49
00:17:14|53115.95
00:17:15|53115.95
00:17:16|53115.95
00:17:17|53115.95
00:17:18|53115.95
00:17:19|53115.95
00:17:20|53101.94
00:17:21|53097.17
00:17:22|53097.13
00:17:23|53097.13
00:17:24|53097.12
00:17:25|53097.12
00:17:26|53083.79
00:17:27|53083.79
00:17:28|53088.88
00:17:30|53088.88
00:17:32|53088.88
00:17:33|53088.88
00:17:34|53088.88
00:17:36|53080.01
00:17:37|53080.01
00:17:38|53070.79
00:17:39|53060.93
00:17:40|53060.93
00:17:41|53066.4
00:17:42|53066.4
00:17:43|53066.4
00:17:44|53066.4
00:17:44|53053.66
00:17:46|53053.66
00:17:48|53053.66
00:17:48|53053.66
00:17:49|53050.99
00:17:50|53050.98
00:17:51|53050.98
00:17:52|53050.98
00:17:53|53050.98
00:17:54|53033.4
00:17:55|53014.5
00:17:56|53019.67
00:17:57|53034.41
00:17:58|53026.82
00:17:59|53026.82
00:18:00|53026.82
00:18:01|53024.31
00:18:03|53024.31
00:18:03|53024.33
00:18:04|53029.44
00:18:05|53037.63
00:18:06|53042.05
00:18:07|53042.05
00:18:08|53042.05
00:18:09|53036.57
00:18:10|53032.96
00:18:12|53011.37
00:18:12|53006.44
00:18:13|53006.44
00:18:14|53018.81
00:18:15|53032.75
00:18:16|53032.75
00:18:17|53032.75
00:18:18|53032.75
00:18:19|53048.28
00:18:20|53047.36
00:18:21|53047.36
00:18:22|53047.36
00:18:23|53047.36
00:18:24|53047.36
00:18:25|53047.36
00:18:26|53054.34
00:18:28|53057.69
00:18:28|53057.69
00:18:29|53054.13
00:18:31|53054.13
00:18:33|53020.32
00:18:33|53006.78
00:18:34|53000.61
00:18:35|53000.61
00:18:36|53000.61
00:18:38|53000.61
00:18:39|53000.61
00:18:40|53000.61
00:18:41|53004.54
00:18:42|53000.61
00:18:43|53000.61
00:18:45|52993.95
00:18:45|52993.95
00:18:46|52995.15
00:18:47|52995.15
00:18:48|52995.15
00:18:49|52992.13
00:18:50|52992.13
00:18:51|52992.13
00:18:52|52992.13
00:18:53|52992.13
00:18:54|52992.13
00:18:55|52997.97
00:18:56|53011.38
00:18:57|53011.38
00:18:58|53010.13
00:18:59|53010.14
00:19:00|53005.48
00:19:01|53005.48
00:19:02|53005.48
00:19:03|53005.48
00:19:04|53005.48
00:19:05|53005.48
00:19:06|53028.58
00:19:07|53014.37
00:19:08|53014.37
00:19:09|53016.59
00:19:10|53016.59
00:19:11|53016.59
00:19:12|52993.32
00:19:13|52992.12
00:19:14|52992.12
00:19:15|52994.44
00:19:16|52994.44
00:19:17|52994.44
00:19:18|52994.44
00:19:19|52994.44
00:19:20|52994.44
00:19:21|52999.46
00:19:22|52999.46
00:19:23|52999.46
00:19:25|52992.75
00:19:26|52983.9
00:19:27|52983.9
00:19:28|52983.9
00:19:29|52990.21
00:19:30|52990.21
00:19:31|52990.21
00:19:33|52990.21
00:19:34|52990.21
00:19:35|52994.62
00:19:36|52994.62
00:19:37|52994.62
00:19:38|52994.62
00:19:39|52994.62
00:19:40|52994.62
00:19:41|52994.62
00:19:42|52993.57
00:19:44|52993.57
00:19:45|52993.57
00:19:46|52993.57
00:19:47|52993.57
00:19:48|52993.57
00:19:49|52993.57
00:19:50|52993.57
00:19:51|52993.57
00:19:52|52993.57
00:19:52|52993.57
00:19:53|52993.57
00:19:55|52986.59
00:19:56|52986.59
00:19:57|52986.59
00:19:59|52981.07
00:19:59|52981.03
00:20:00|52981.03
00:20:01|52981.03
00:20:02|52981.03
00:20:03|52979.48
00:20:04|52979.48
00:20:05|52979.49
00:20:06|52979.49
00:20:07|52982.74
00:20:08|52982.74
00:20:09|52982.74
00:20:10|52982.74
00:20:11|52982.74
00:20:12|52982.74
00:20:13|52982.74
00:20:14|52978.81
00:20:15|52970.01
00:20:16|52955.09
00:20:17|52952.11
00:20:18|52960.32
00:20:19|52960.32
00:20:20|52960.32
00:20:21|52960.32
00:20:23|52980.66
00:20:23|52970.52
00:20:24|52970.52
00:20:25|52970.52
00:20:26|52970.52
00:20:27|52970.52
00:20:28|52970.9
00:20:29|52970.9
00:20:30|52970.9
00:20:31|52970.9
00:20:33|52974.33
00:20:33|52974.33
00:20:34|52974.33
00:20:37|52973.06
00:20:37|52973.06
00:20:39|52973.06
00:20:40|52970.53
00:20:41|52970.53
00:20:43|52970.53
00:20:44|52970.53
00:20:44|52970.53
00:20:45|52970.53
00:20:46|52970.53
00:20:48|52975.03
00:20:48|52975.03
00:20:49|52975.03
00:20:50|52975.03
00:20:51|52974.37
00:20:52|52980.99
00:20:53|52984.4
00:20:55|52984.4
00:20:56|52984.4
00:20:58|52995.13
00:20:58|52995.13
00:20:59|52998.2
00:21:01|52983.53
00:21:02|52983.53
00:21:03|52983.53
00:21:04|52983.53
00:21:05|52983.53
00:21:05|52983.53
00:21:07|52983.53
00:21:08|52983.53
00:21:09|52983.53
00:21:10|52983.53
00:21:11|52983.53
00:21:12|52983.53
00:21:13|52983.53
00:21:14|52983.53
00:21:15|52983.53
00:21:16|52983.53
00:21:16|52990.73
00:21:18|52990.73
00:21:19|52990.73
00:21:19|52990.73
00:21:21|52990.73
00:21:22|52990.73
00:21:22|52990.73
00:21:24|52970.53
00:21:25|52970.78
00:21:26|52970.78
00:21:26|52970.78
00:21:28|52970.78
00:21:29|52970.53
00:21:30|52964.68
00:21:31|52956.76
00:21:32|52956.76
00:21:33|52956.77
00:21:35|52956.77
00:21:36|52952.11
00:21:37|52952.11
00:21:39|52952.11
00:21:40|52952.11
00:21:41|52952.11
00:21:42|52952.11
00:21:43|52952.11
00:21:44|52952.11
00:21:45|52957.66
00:21:46|52957.66
00:21:47|52957.66
00:21:48|52957.66
00:21:49|52955.54
00:21:50|52955.54
00:21:51|52955.54
00:21:52|52960.03
00:21:52|52960.03
00:21:54|52969.58
00:21:55|52969.58
00:21:57|52969.58
00:21:58|52969.58
00:21:58|52969.58
00:21:59|52969.58
00:22:00|52999.99
00:22:01|53011.71
00:22:02|53011.71
00:22:03|53005.45
00:22:04|53005.45
00:22:05|53005.3
00:22:06|53005.3
00:22:08|53005.3
00:22:09|53005.3
00:22:09|53005.3
00:22:10|53015.48
00:22:12|53015.48
00:22:13|53015.48
00:22:14|53020.97
00:22:15|53020.97
00:22:16|53020.97
00:22:16|53020.97
00:22:18|53016.07
00:22:19|53016.05
00:22:20|52996.91
00:22:21|52993.77
00:22:22|52996.92
00:22:23|52996.92
00:22:24|52996.92
00:22:24|53001.03
00:22:26|53001.03
00:22:27|53001.03
00:22:28|53001.03
00:22:29|52986.1
00:22:30|52986.1
00:22:31|52986.1
00:22:32|52986.1
00:22:33|52986.1
00:22:34|52986.1
00:22:36|52998.41
00:22:37|52998.41
00:22:39|52994.33
00:22:40|52994.33
00:22:41|52990.66
00:22:42|52990.66
00:22:43|52990.66
00:22:44|52990.66
00:22:45|52990.66
00:22:46|52990.66
00:22:47|52990.66
00:22:48|52990.66
00:22:49|52990.66
00:22:50|52990.66
00:22:51|52990.66
00:22:52|52990.66
00:22:54|52990.66
00:22:54|52990.66
00:22:55|52990.66
00:22:56|52990.66
00:22:57|52990.66
00:22:58|52990.66
00:22:59|52990.66
00:23:00|52990.66
00:23:01|52974.48
00:23:02|52974.48
00:23:03|52974.48
00:23:04|52977.14
00:23:05|52977.14
00:23:07|52983.58
00:23:08|52983.58
00:23:09|52983.58
00:23:10|52983.58
00:23:11|52987.88
00:23:12|52987.88
00:23:13|52987.88
00:23:14|52987.88
00:23:15|52987.74
00:23:16|52987.74
00:23:17|52987.74
00:23:18|52981.52
00:23:18|52981.52
00:23:20|52981.52
00:23:20|52981.52
00:23:22|52981.52
00:23:23|52981.52
00:23:24|52981.52
00:23:24|52981.52
00:23:26|52986.59
00:23:27|52981.46
00:23:28|52973.74
00:23:29|52978.36
00:23:29|52978.36
00:23:31|52978.36
00:23:32|52971.99
00:23:32|52964.11
00:23:34|52964.11
00:23:34|52964.12
00:23:36|52964.12
00:23:38|52957.4
00:23:39|52957.4
00:23:40|52960.87
00:23:41|52960.87
00:23:42|52960.87
00:23:43|52982.39
00:23:44|52987.87
00:23:45|52987.87
00:23:46|52987.7
00:23:47|52987.7
00:23:48|52986.43
00:23:49|52987.7
00:23:50|52987.7
00:23:51|52987.7
00:23:52|52987.7
00:23:53|52987.7
00:23:54|52987.7
00:23:55|52987.7
00:23:56|52987.7
00:23:57|52987.7
00:23:58|52979.59
00:23:59|52979.59
00:24:00|52979.59
00:24:02|52987.71
00:24:02|52987.71
00:24:03|52987.71
00:24:05|52987.71
00:24:07|52987.71
00:24:07|52991.09
00:24:09|52997.29
00:24:10|52996.62
00:24:11|52996.62
00:24:12|53000.54
00:24:12|53009.86
00:24:13|53009.86
00:24:14|53009.87
00:24:16|53007.62
00:24:16|53007.62
00:24:18|53007.62
00:24:19|53007.62
00:24:20|53007.62
00:24:21|53009.95
00:24:22|53012.03
00:24:23|53003.73
00:24:24|53003.73
00:24:25|52997.3
00:24:26|52997.3
00:24:27|52997.3
00:24:28|52997.3
00:24:29|52997.3
00:24:31|52997.3
00:24:31|52997.3
00:24:32|52997.3
00:24:33|52997.32
00:24:34|52997.32
00:24:35|53001.45
00:24:36|53001.45
00:24:38|53001.45
00:24:39|53001.45
00:24:40|53001.45
00:24:41|53001.45
00:24:42|53001.45
00:24:43|53001.45
00:24:44|53001.45
00:24:45|53001.45
00:24:46|53001.45
00:24:47|53018.83
00:24:48|53018.83
00:24:49|53012.52
00:24:50|53012.52
00:24:51|53012.52
00:24:52|53012.52
00:24:53|53012.52
00:24:54|53012.52
00:24:55|53012.52
00:24:56|53012.52
00:24:57|53012.52
00:24:58|53009.95
00:24:59|53009.95
00:25:00|53009.95
00:25:01|53009.95
00:25:02|53009.95
00:25:03|53009.95
00:25:05|53002.1
00:25:05|53002.1
00:25:07|53002.1
00:25:07|53002.1
00:25:09|53026.24
00:25:09|53024.01
00:25:10|53024.01
00:25:12|53030.45
00:25:13|53030.45
00:25:14|53037.77
00:25:14|53045.32
00:25:16|53045.32
00:25:17|53045.32
00:25:18|53056.29
00:25:18|53056.29
00:25:20|53056.29
00:25:21|53056.29
00:25:22|53059.32
00:25:23|53059.32
00:25:23|53063.13
00:25:24|53063.13
00:25:26|53063.13
00:25:27|53063.76
00:25:28|53063.76
00:25:29|53063.76
00:25:30|53063.03
00:25:31|53063.03
00:25:31|53063.03
00:25:33|53063.03
00:25:34|53063.03
00:25:35|53063.03
00:25:35|53063.03
00:25:37|53063.03
00:25:39|53063.03
00:25:40|53063.03
00:25:41|53063.03
00:25:42|53078.62
00:25:43|53080.98
00:25:44|53080.98
00:25:45|53084.22
00:25:46|53088.87
00:25:47|53090.12
00:25:48|53090.12
00:25:49|53090.12
00:25:50|53090.12
00:25:51|53090.12
00:25:52|53090.12
00:25:53|53090.12
00:25:54|53090.12
00:25:55|53063.76
00:25:56|53059.07
00:25:57|53054.05
00:25:58|53049.16
00:25:59|53050.11
00:26:00|53050.11
00:26:01|53050.23
00:26:02|53050.23
00:26:03|53050.23
00:26:04|53050.23
00:26:05|53050.23
00:26:06|53050.23
00:26:07|53050.22
00:26:08|53061.6
00:26:09|53061.6
00:26:10|53061.6
00:26:11|53061.6
00:26:12|53061.6
00:26:13|53061.6
00:26:14|53061.6
00:26:15|53061.6
00:26:16|53061.6
00:26:17|53061.6
00:26:18|53061.6
00:26:19|53061.6
00:26:20|53057.31
00:26:21|53057.31
00:26:22|53051.87
00:26:23|53051.87
00:26:24|53051.87
00:26:25|53051.87
00:26:26|53051.87
00:26:27|53051.87
00:26:28|53051.37
00:26:29|53051.37
00:26:30|53056.23
00:26:31|53056.23
00:26:32|53053.57
00:26:33|53053.57
00:26:34|53053.57
00:26:35|53053.57
00:26:36|53053.57
00:26:37|53041.7
00:26:38|53041.71
00:26:40|53089.41
00:26:42|53089.41
00:26:43|53029.29
00:26:44|53029.29
00:26:45|53029.29
00:26:46|53029.29
00:26:47|53029.29
00:26:47|53029.29
00:26:49|53029.29
00:26:49|53043.88
00:26:51|53046.05
00:26:51|53046.05
00:26:53|53047.35
00:26:54|53047.35
00:26:55|53047.35
00:26:56|53047.35
00:26:57|53047.35
00:26:59|53043.16
00:26:59|53043.16
00:27:00|53043.16
00:27:01|53043.16
00:27:02|53043.16
00:27:03|53043.16
00:27:04|53043.16
00:27:05|53043.16
00:27:07|53037.72
00:27:07|53040.17
00:27:09|53040.17
00:27:10|53040.17
00:27:11|53040.17
00:27:12|53040.17
00:27:13|53028.71
00:27:14|53028.71
00:27:15|53036.07
00:27:16|53036.07
00:27:17|53034.35
00:27:18|53035.39
00:27:19|53035.4
00:27:20|53035.4
00:27:21|53035.4
00:27:22|53035.4
00:27:23|53035.4
00:27:24|53035.4
00:27:25|53031.87
00:27:26|53036.7
00:27:27|53043.58
00:27:28|53043.58
00:27:29|53043.58
00:27:30|53047.86
00:27:31|53047.86
00:27:32|53047.86
00:27:33|53047.86
00:27:34|53047.86
00:27:35|53047.86
00:27:36|53047.86
00:27:37|53047.86
00:27:38|53047.86
00:27:39|53047.86
00:27:41|53047.86
00:27:42|53062.15
00:27:43|53062.15
00:27:45|53062.15
00:27:46|53062.15
00:27:48|53062.15
00:27:49|53061.3
00:27:50|53061.3
00:27:51|53069.24
00:27:52|53069.24
00:27:53|53077.42
00:27:54|53077.42
00:27:55|53080.67
00:27:56|53080.67
00:27:57|53086.45
00:27:58|53086.45
00:27:59|53086.45
00:28:00|53086.45
00:28:02|53086.45
00:28:02|53073.73
00:28:03|53073.73
00:28:04|53073.73
00:28:05|53073.73
00:28:06|53079.49
00:28:07|53079.49
00:28:08|53073.69
00:28:10|53073.69
00:28:10|53070.72
00:28:11|53070.72
00:28:12|53070.72
00:28:13|53070.72
00:28:14|53075.46
00:28:15|53075.46
00:28:16|53075.45
00:28:17|53075.45
00:28:18|53054.89
00:28:20|53054.2
00:28:20|53054.21
00:28:21|53054.21
00:28:22|53054.21
00:28:23|53054.21
00:28:24|53054.21
00:28:25|53059.24
00:28:26|53059.24
00:28:28|53059.24
00:28:29|53059.24
00:28:30|53062.44
00:28:30|53062.44
00:28:32|53062.44
00:28:32|53062.44
00:28:34|53062.44
00:28:35|53062.44
00:28:36|53062.44
00:28:37|53062.44
00:28:38|53062.44
00:28:39|53062.44
00:28:40|53062.44
00:28:41|53062.44
00:28:43|53059.27
00:28:44|53059.27
00:28:46|53059.27
00:28:47|53075.9
00:28:48|53075.9
00:28:50|53075.9
00:28:50|53075.9
00:28:51|53075.68
00:28:52|53075.68
00:28:53|53075.68
00:28:54|53075.68
00:28:55|53077.48
00:28:57|53077.48
00:28:58|53077.48
00:29:00|53077.48
00:29:00|53077.48
00:29:01|53077.48
00:29:03|53077.48
00:29:04|53078.02
00:29:05|53078.02
00:29:06|53075.08
00:29:08|53075.08
00:29:09|53067.21
00:29:10|53067.21
00:29:11|53067.21
00:29:12|53072.18
00:29:13|53072.18
00:29:14|53072.18
00:29:15|53073.98
00:29:16|53073.98
00:29:17|53073.98
00:29:18|53073.98
00:29:19|53073.98
00:29:20|53073.98
00:29:21|53073.98
00:29:22|53062.69
00:29:23|53062.69
00:29:24|53062.69
00:29:25|53062.69
00:29:26|53070.6
00:29:27|53070.6
00:29:28|53070.6
00:29:29|53070.6
00:29:30|53070.6
00:29:31|53070.6
00:29:32|53070.6
00:29:33|53070.6
00:29:34|53070.6
00:29:35|53070.6
00:29:36|53070.91
00:29:37|53070.91
00:29:38|53070.91
00:29:39|53070.91
00:29:40|53070.91
00:29:41|53070.91
00:29:43|53063.74
00:29:45|53063.74
00:29:45|53063.74
00:29:47|53063.74
00:29:48|53064.78
00:29:49|53064.78
00:29:50|53065.45
00:29:51|53065.45
00:29:52|53065.45
00:29:53|53065.45
00:29:54|53065.45
00:29:55|53065.45
00:29:57|53065.45
00:29:58|53065.45
00:29:59|53065.45
00:30:00|53066.73
00:30:01|53066.73
00:30:02|53066.73
00:30:03|53066.73
00:30:05|53073.28
00:30:06|53073.28
00:30:07|53073.28
00:30:07|53073.28
00:30:08|53073.28
00:30:09|53073.28
00:30:11|53073.28
00:30:11|53073.28
00:30:12|53081.14
00:30:13|53080.65
00:30:15|53080.65
00:30:15|53080.65
00:30:16|53080.65
00:30:17|53080.65
00:30:18|53078.11
00:30:20|53063.94
00:30:21|53063.94
00:30:21|53067.11
00:30:23|53075.27
00:30:24|53075.27
00:30:24|53075.27
00:30:25|53075.27
00:30:26|53075.27
00:30:28|53075.27
00:30:29|53072.09
00:30:30|53072.09
00:30:30|53072.09
00:30:31|53072.1
00:30:33|53072.1
00:30:33|53072.1
00:30:34|53072.1
00:30:35|53072.1
00:30:37|53070.3
00:30:37|53070.3
00:30:38|53070.3
00:30:39|53072.08
00:30:40|53072.08
00:30:41|53072.08
00:30:43|53070.35
00:30:45|53070.35
00:30:46|53070.35
00:30:47|53070.35
00:30:48|53070.35
00:30:50|53070.35
00:30:51|53066.36
00:30:52|53066.36
00:30:53|53066.36
00:30:54|53072.09
00:30:55|53072.09
00:30:56|53072.09
00:30:57|53057.99
00:30:58|53057.98
00:31:00|53057.98
00:31:00|53057.98
00:31:02|53061.59
00:31:03|53061.59
00:31:04|53061.59
00:31:05|53061.59
00:31:06|53061.59
00:31:07|53061.59
00:31:08|53066.35
00:31:09|53066.36
00:31:10|53066.36
00:31:11|53066.36
00:31:12|53066.36
00:31:13|53066.36
00:31:14|53066.36
00:31:15|53066.36
00:31:16|53066.36
00:31:17|53066.36
00:31:18|53066.36
00:31:19|53066.36
00:31:20|53079.33
00:31:21|53079.33
00:31:22|53079.33
00:31:23|53079.33
00:31:24|53082.26
00:31:25|53082.26
00:31:26|53082.26
00:31:27|53082.26
00:31:28|53082.26
00:31:29|53082.26
00:31:30|53082.26
00:31:31|53080.67
00:31:32|53080.67
00:31:33|53078.7
00:31:34|53078.7
00:31:35|53078.71
00:31:36|53078.71
00:31:37|53078.71
00:31:38|53064.61
00:31:39|53064.61
00:31:40|53064.61
00:31:41|53064.61
00:31:42|53064.61
00:31:43|53074.39
00:31:45|53074.39
00:31:46|53074.39
00:31:47|53074.39
00:31:49|53074.39
00:31:50|53077.8
00:31:51|53077.8
00:31:52|53077.8
00:31:53|53077.8
00:31:55|53077.8
00:31:56|53091.46
00:31:57|53091.61
00:31:58|53091.61
00:32:00|53087.2
00:32:00|53087.2
00:32:01|53087.2
00:32:02|53087.2
00:32:04|53087.2
00:32:05|53087.2
00:32:06|53087.2
00:32:07|53087.2
00:32:08|53083.9
00:32:08|53081.66
00:32:10|53081.66
00:32:11|53081.66
00:32:12|53093.31
00:32:13|53093.31
00:32:14|53088.15
00:32:15|53088.15
00:32:17|53088.15
00:32:17|53088.15
00:32:18|53088.15
00:32:19|53091.14
00:32:20|53091.14
00:32:21|53091.32
00:32:22|53090.32
00:32:23|53085.2
00:32:24|53085.2
00:32:25|53085.2
00:32:26|53085.2
00:32:27|53085.2
00:32:28|53085.2
00:32:29|53085.2
00:32:30|53088.46
00:32:31|53088.46
00:32:32|53088.46
00:32:33|53088.46
00:32:34|53088.46
00:32:35|53088.46
00:32:36|53088.46
00:32:37|53088.46
00:32:38|53088.46
00:32:39|53088.46
00:32:40|53088.46
00:32:41|53077.35
00:32:42|53077.35
00:32:43|53077.35
00:32:45|53077.35
00:32:47|53077.35
00:32:47|53081.47
00:32:49|53081.48
00:32:50|53081.48
00:32:50|53081.48
00:32:52|53081.47
00:32:52|53081.47
00:32:53|53081.48
00:32:54|53081.48
00:32:56|53081.48
00:32:57|53081.48
00:32:58|53081.48
00:32:58|53088.37
00:33:00|53088.37
00:33:00|53088.37
00:33:01|53086.33
00:33:03|53086.33
00:33:04|53086.33
00:33:05|53086.33
00:33:06|53086.33
00:33:07|53086.33
00:33:08|53086.33
00:33:09|53086.33
00:33:10|53088.46
00:33:11|53088.46
00:33:12|53088.46
00:33:13|53097.41
00:33:14|53097.41
00:33:15|53097.41
00:33:16|53097.41
00:33:17|53105.5
00:33:18|53108.96
00:33:19|53108.96
00:33:20|53103.46
00:33:21|53104.14
00:33:22|53104.14
00:33:23|53104.14
00:33:24|53104.14
00:33:25|53104.14
00:33:26|53104.14
00:33:27|53104.14
00:33:29|53104.14
00:33:29|53104.14
00:33:30|53104.14
00:33:31|53109.64
00:33:32|53109.63
00:33:33|53109.63
00:33:34|53107.69
00:33:35|53107.69
00:33:36|53107.69
00:33:38|53107.69
00:33:38|53107.69
00:33:39|53107.69
00:33:40|53107.69
00:33:41|53107.69
00:33:43|53107.69
00:33:43|53107.69
00:33:44|53107.69
00:33:46|53107.69
00:33:48|53107.69
00:33:49|53107.69
00:33:51|53107.69
00:33:51|53111.34
00:33:52|53111.34
00:33:53|53111.34
00:33:55|53107.47
00:33:57|53107.47
00:33:57|53111.94
00:33:58|53111.94
00:33:59|53111.94
00:34:00|53111.94
00:34:01|53103.7
00:34:02|53103.7
00:34:03|53103.7
00:34:05|53103.7
00:34:05|53103.46
00:34:06|53103.46
00:34:07|53103.46
00:34:09|53107.64
00:34:09|53107.64
00:34:10|53107.64
00:34:11|53107.64
00:34:12|53107.64
00:34:13|53107.64
00:34:14|53107.64
00:34:15|53107.64
00:34:16|53111.81
00:34:17|53111.81
00:34:19|53111.81
00:34:20|53106.23
00:34:21|53106.23
00:34:22|53108.38
00:34:23|53108.38
00:34:24|53108.38
00:34:25|53108.38
00:34:26|53108.38
00:34:27|53108.38
00:34:28|53111.
00:34:29|53111.
00:34:30|53092.25
00:34:31|53092.24
00:34:32|53092.24
00:34:33|53095.7
00:34:34|53095.7
00:34:35|53095.7
00:34:36|53095.7
00:34:37|53095.7
00:34:39|53095.7
00:34:39|53095.7
00:34:40|53070.87
00:34:41|53070.87
00:34:42|53070.87
00:34:43|53070.87
00:34:45|53070.87
00:34:45|53037.98
00:34:47|53024.59
00:34:48|53024.18
00:34:50|53024.18
00:34:51|53022.52
00:34:53|53029.58
00:34:54|53029.59
00:34:55|53029.59
00:34:56|53029.59
00:34:57|53029.59
00:34:58|53029.59
00:34:59|53029.59
00:35:00|53028.5
00:35:01|53026.41
00:35:02|53026.41
00:35:03|53026.41
00:35:04|53015.04
00:35:05|53000.
00:35:06|53000.
00:35:07|53000.
00:35:08|53000.
00:35:09|53000.
00:35:10|52988.09
00:35:11|52988.09
00:35:12|53000.01
00:35:13|53000.01
00:35:14|53000.01
00:35:15|53008.14
00:35:16|53008.14
00:35:17|53008.14
00:35:18|53008.14
00:35:19|53008.14
00:35:20|53008.14
00:35:21|53035.91
00:35:22|53035.91
00:35:23|53049.97
00:35:24|53049.97
00:35:25|53049.97
00:35:26|53049.97
00:35:27|53054.2
00:35:29|53063.
00:35:29|53063.
00:35:30|53065.7
00:35:31|53067.39
00:35:32|53067.39
00:35:34|53067.39
00:35:34|53067.39
00:35:35|53067.39
00:35:36|53067.39
00:35:37|53067.39
00:35:38|53067.39
00:35:40|53067.39
00:35:40|53067.39
00:35:41|53067.39
00:35:42|53067.39
00:35:44|53063.73
00:35:44|53063.73
00:35:46|53063.73
00:35:46|53063.73
00:35:48|53063.73
00:35:50|53063.73
00:35:52|53063.73
00:35:52|53063.73
00:35:54|53063.73
00:35:55|53063.73
00:35:56|53063.73
00:35:57|53063.73
00:35:59|53063.73
00:35:59|53063.73
00:36:01|53063.73
00:36:02|53063.73
00:36:03|53063.73
00:36:04|53063.73
00:36:05|53063.73
00:36:06|53063.73
00:36:07|53063.73
00:36:08|53063.73
00:36:10|53063.73
00:36:10|53063.73
00:36:12|53063.73
00:36:12|53063.73
00:36:14|53063.73
00:36:15|53073.81
00:36:15|53073.81
00:36:16|53073.81
00:36:17|53068.03
00:36:18|53070.28
00:36:20|53075.29
00:36:20|53075.29
00:36:21|53070.79
00:36:22|53070.79
00:36:24|53069.62
00:36:24|53069.62
00:36:25|53069.62
00:36:27|53069.62
00:36:27|53069.62
00:36:28|53069.62
00:36:29|53069.62
00:36:31|53069.62
00:36:31|53070.29
00:36:32|53070.29
00:36:33|53070.29
00:36:35|53070.29
00:36:35|53070.29
00:36:37|53070.29
00:36:37|53070.29
00:36:38|53070.29
00:36:39|53070.29
00:36:41|53070.29
00:36:41|53070.29
00:36:43|53070.29
00:36:43|53070.29
00:36:44|53063.83
00:36:45|53063.83
00:36:47|53063.83
00:36:47|53063.84
00:36:49|53063.84
00:36:51|53063.84
00:36:52|53063.84
00:36:53|53063.84
00:36:54|53063.84
00:36:55|53063.84
00:36:56|53063.84
00:36:58|53062.21
00:36:59|53062.21
00:37:00|53062.21
00:37:01|53050.97
00:37:02|53050.97
00:37:03|53050.97
00:37:04|53050.97
00:37:05|53050.97
00:37:06|53050.97
00:37:07|53050.92
00:37:08|53050.92
00:37:09|53050.92
00:37:10|53050.92
00:37:11|53053.47
00:37:12|53053.46
00:37:13|53043.4
00:37:14|53043.4
00:37:15|53043.4
00:37:16|53054.28
00:37:18|53054.28
00:37:19|53054.28
00:37:20|53054.28
00:37:21|53054.28
00:37:22|53047.65
00:37:23|53045.15
00:37:23|53045.15
00:37:24|53045.15
00:37:25|53045.15
00:37:27|53058.66
00:37:28|53058.66
00:37:28|53058.56
00:37:29|53058.56
00:37:30|53058.51
00:37:31|53058.51
00:37:33|53058.51
00:37:33|53055.68
00:37:35|53056.72
00:37:36|53056.72
00:37:37|53056.72
00:37:38|53056.72
00:37:39|53056.72
00:37:40|53056.72
00:37:41|53056.72
00:37:42|53056.72
00:37:43|53056.72
00:37:44|53045.55
00:37:45|53045.55
00:37:46|53045.55
00:37:47|53038.03
00:37:48|53038.03
00:37:49|53038.03
00:37:51|53038.03
00:37:53|53038.03
00:37:54|53038.03
00:37:54|53038.03
00:37:55|53038.03
00:37:56|53062.72
00:37:57|53062.71
00:37:58|53054.1
00:37:59|53054.11
00:38:00|53046.07
00:38:02|53046.03
00:38:02|53046.03
00:38:03|53046.03
00:38:05|53046.03
00:38:06|53046.77
00:38:07|53048.09
00:38:08|53048.09
00:38:09|53048.09
00:38:10|53043.64
00:38:11|53043.33
00:38:12|53047.92
00:38:13|53047.92
00:38:14|53047.92
00:38:15|53047.92
00:38:16|53047.92
00:38:17|53047.92
00:38:18|53047.92
00:38:19|53047.92
00:38:20|53047.92
00:38:21|53047.92
00:38:22|53055.25
00:38:22|53055.25
00:38:24|53050.46
00:38:25|53050.46
00:38:26|53050.46
00:38:27|53050.46
00:38:28|53050.46
00:38:29|53043.48
00:38:30|53043.48
00:38:31|53043.48
00:38:32|53043.48
00:38:33|53043.34
00:38:34|53043.34
00:38:34|53043.34
00:38:35|53043.34
00:38:37|53043.34
00:38:37|53043.34
00:38:39|53043.33
00:38:40|53038.03
00:38:41|53038.03
00:38:42|53037.99
00:38:42|53036.62
00:38:44|53036.62
00:38:45|53036.62
00:38:46|53036.62
00:38:47|53036.62
00:38:48|53036.62
00:38:48|53039.98
00:38:50|53056.
00:38:52|53037.52
00:38:53|53037.52
00:38:54|53043.4
00:38:56|53043.4
00:38:56|53043.4
00:38:57|53043.4
00:38:59|53043.45
00:38:59|53043.45
00:39:01|53043.45
00:39:02|53047.8
00:39:04|53047.8
00:39:05|53047.8
00:39:05|53043.01
00:39:06|53043.35
00:39:07|53043.39
00:39:09|53043.44
00:39:10|53043.44
00:39:11|53043.45
00:39:12|53043.45
00:39:12|53043.45
00:39:13|53043.45
00:39:14|53043.46
00:39:16|53043.46
00:39:17|53034.42
00:39:17|53026.55
00:39:19|53029.4
00:39:20|53026.53
00:39:21|53026.54
00:39:22|53026.53
00:39:23|53026.53
00:39:24|53026.53
00:39:25|53026.53
00:39:26|53026.53
00:39:27|53032.53
00:39:28|53032.54
00:39:29|53037.84
00:39:30|53034.79
00:39:31|53034.79
00:39:32|53034.79
00:39:33|53051.19
00:39:34|53051.19
00:39:35|53051.19
00:39:36|53051.19
00:39:37|53051.19
00:39:38|53051.19
00:39:39|53052.59
00:39:40|53050.52
00:39:41|53050.52
00:39:42|53050.52
00:39:43|53050.52
00:39:44|53050.52
00:39:45|53049.71
00:39:46|53049.71
00:39:47|53049.71
00:39:48|53049.71
00:39:49|53049.71
00:39:50|53049.71
00:39:51|53049.71
00:39:53|53049.71
00:39:54|53062.86
00:39:56|53077.5
00:39:57|53077.5
00:39:58|53081.73
00:39:59|53081.73
00:40:00|53081.73
00:40:01|53081.73
00:40:02|53081.73
00:40:03|53081.73
00:40:03|53081.73
00:40:05|53081.73
00:40:06|53081.73
00:40:07|53081.73
00:40:08|53081.73
00:40:09|53071.77
00:40:10|53071.77
00:40:11|53071.77
00:40:12|53071.77
00:40:13|53071.77
00:40:14|53071.77
00:40:15|53071.77
00:40:16|53071.77
00:40:17|53071.77
00:40:18|53075.88
00:40:19|53075.88
00:40:20|53075.88
00:40:21|53075.88
00:40:22|53068.51
00:40:23|53068.51
00:40:24|53073.01
00:40:25|53073.01
00:40:26|53073.01
00:40:27|53073.01
00:40:28|53073.01
00:40:29|53073.01
00:40:30|53073.01
00:40:31|53073.01
00:40:32|53073.01
00:40:33|53073.01
00:40:34|53073.01
00:40:35|53073.01
00:40:36|53073.01
00:40:37|53073.01
00:40:38|53073.01
00:40:39|53073.01
00:40:40|53073.01
00:40:41|53039.66
00:40:42|53039.66
00:40:43|53039.66
00:40:44|53039.66
00:40:45|53039.66
00:40:46|53037.39
00:40:48|53025.21
00:40:48|53025.21
00:40:50|53025.21
00:40:50|53025.21
00:40:51|53025.21
00:40:54|53024.97
00:40:54|53024.97
00:40:55|53028.53
00:40:57|53030.35
00:40:58|53030.35
00:40:59|53025.04
00:41:00|53024.91
00:41:01|53018.31
00:41:02|53018.31
00:41:03|53018.31
00:41:04|53018.31
00:41:05|53018.31
00:41:06|53018.31
00:41:07|53018.31
00:41:08|53018.31
00:41:09|53018.31
00:41:10|53016.9
00:41:11|53020.21
00:41:12|53020.21
00:41:13|53020.21
00:41:14|53020.21
00:41:15|53020.21
00:41:16|53020.21
00:41:17|53020.21
00:41:18|53027.5
00:41:19|53021.16
00:41:20|53021.16
00:41:21|53021.16
00:41:22|53016.85
00:41:23|53016.85
00:41:24|53016.85
00:41:25|53016.83
00:41:26|53016.83
00:41:27|53016.83
00:41:28|53016.83
00:41:29|53016.83
00:41:30|53016.83
00:41:31|53016.83
00:41:32|53016.83
00:41:33|53016.83
00:41:34|53016.83
00:41:35|53016.83
00:41:36|53016.83
00:41:37|53016.83
00:41:38|53016.83
00:41:39|53022.45
00:41:40|53022.45
00:41:41|53022.5
00:41:42|53022.5
00:41:43|53022.5
00:41:44|53022.5
00:41:45|53022.5
00:41:46|53022.5
00:41:47|53022.5
00:41:48|53022.5
00:41:49|53022.5
00:41:50|53022.5
00:41:51|53022.5
00:41:52|53022.5
00:41:53|53022.5
00:41:55|53015.6
00:41:56|53015.6
00:41:57|53015.6
00:41:58|53015.6
00:41:59|53015.6
00:42:00|53015.6
00:42:01|53015.6
00:42:02|53015.6
00:42:03|53015.6
00:42:04|53015.6
00:42:05|53015.6
00:42:06|53015.6
00:42:07|53015.6
00:42:08|53015.6
00:42:09|52990.52
00:42:10|52990.52
00:42:11|52990.52
00:42:12|52990.52
00:42:13|52990.52
00:42:14|52990.52
00:42:15|52990.52
00:42:16|52982.62
00:42:17|52982.62
00:42:19|52980.9
00:42:19|52975.91
00:42:20|52975.91
00:42:21|52966.49
00:42:23|52957.31
00:42:24|52945.88
00:42:25|52939.06
00:42:25|52944.94
00:42:27|52944.94
00:42:28|52937.85
00:42:29|52937.85
00:42:30|52937.85
00:42:30|52937.85
00:42:32|52937.85
00:42:32|52937.85
00:42:34|52937.85
00:42:34|52938.24
00:42:36|52938.24
00:42:37|52941.04
00:42:37|52941.04
00:42:38|52949.42
00:42:39|52960.99
00:42:41|52960.99
00:42:41|52960.99
00:42:43|52960.99
00:42:43|52959.11
00:42:45|52968.31
00:42:45|52970.39
00:42:46|52970.39
00:42:47|52970.39
00:42:48|52970.39
00:42:50|52970.39
00:42:50|52970.2
00:42:51|52970.2
00:42:52|52970.2
00:42:53|52975.68
00:42:55|52977.99
00:42:56|52975.35
00:42:57|52972.52
00:42:58|52972.52
00:42:59|52972.52
00:43:00|52972.51
00:43:01|52972.51
00:43:02|52970.73
00:43:03|52970.73
00:43:05|52970.73
00:43:06|52958.94
00:43:07|52958.94
00:43:08|52955.11
00:43:09|52955.1
00:43:10|52955.1
00:43:11|52955.1
00:43:11|52955.1
00:43:14|52955.1
00:43:14|52955.07
00:43:15|52960.79
00:43:16|52963.32
00:43:17|52966.73
00:43:18|52966.73
00:43:19|52958.3
00:43:20|52957.06
00:43:22|52952.17
00:43:23|52952.17
00:43:24|52952.17
00:43:25|52952.17
00:43:26|52952.17
00:43:27|52952.17
00:43:28|52952.17
00:43:29|52965.07
00:43:30|52965.07
00:43:31|52965.07
00:43:32|52965.07
00:43:33|52966.73
00:43:33|52966.81
00:43:35|52959.15
00:43:36|52959.15
00:43:37|52959.15
00:43:38|52959.15
00:43:38|52959.34
00:43:40|52959.34
00:43:41|52966.28
00:43:42|52966.28
00:43:43|52966.28
00:43:44|52966.28
00:43:44|52966.28
00:43:46|52966.28
00:43:47|52966.28
00:43:48|52966.28
00:43:49|52966.28
00:43:50|52966.28
00:43:50|52966.28
00:43:52|52966.28
00:43:53|52966.28
00:43:54|52966.28
00:43:54|52966.28
00:43:57|52966.28
00:43:58|52966.28
00:43:59|52966.28
00:44:00|52966.28
00:44:02|52966.28
00:44:04|52966.28
00:44:06|52966.28
00:44:06|52966.28
00:44:08|52966.28
00:44:09|52966.28
00:44:10|52953.16
00:44:11|52953.16
00:44:12|52953.15
00:44:13|52950.19
00:44:14|52936.5
00:44:15|52936.5
00:44:16|52936.37
00:44:17|52936.37
00:44:18|52936.37
00:44:19|52936.37
00:44:20|52936.37
00:44:21|52936.37
00:44:22|52931.88
00:44:23|52931.89
00:44:24|52931.89
00:44:25|52931.89
00:44:25|52939.53
00:44:27|52939.53
00:44:28|52939.53
00:44:29|52945.61
00:44:30|52947.36
00:44:31|52947.36
00:44:31|52941.6
00:44:33|52941.6
00:44:34|52943.17
00:44:35|52938.37
00:44:36|52938.37
00:44:37|52938.37
00:44:38|52938.37
00:44:39|52946.43
00:44:39|52946.43
00:44:41|52946.41
00:44:42|52946.41
00:44:43|52946.41
00:44:44|52946.41
00:44:45|52946.41
00:44:46|52946.41
00:44:46|52946.41
00:44:48|52946.41
00:44:49|52946.41
00:44:50|52946.41
00:44:51|52946.41
00:44:52|52946.41
00:44:52|52941.8
00:44:54|52941.8
00:44:55|52938.4
00:44:56|52936.25
00:44:57|52936.25
00:44:58|52936.25
00:44:59|52936.25
00:45:00|52936.25
00:45:01|52936.25
00:45:03|52947.43
00:45:03|52947.43
00:45:05|52947.43
00:45:06|52947.43
00:45:07|52947.43
00:45:08|52947.43
00:45:09|52940.
00:45:10|52940.01
00:45:12|52940.02
00:45:12|52940.02
00:45:15|52969.73
00:45:15|52974.21
00:45:17|52962.23
00:45:17|52962.06
00:45:19|52962.06
00:45:20|52962.06
00:45:21|52962.06
00:45:22|52962.06
00:45:23|52954.75
00:45:24|52954.75
00:45:25|52945.56
00:45:26|52945.56
00:45:27|52958.15
00:45:28|52958.15
00:45:29|52958.15
00:45:30|52962.23
00:45:31|52962.23
00:45:32|52962.23
00:45:33|52962.23
00:45:34|52962.23
00:45:35|52962.23
00:45:36|52962.23
00:45:37|52959.46
00:45:38|52959.46
00:45:39|52968.54
00:45:40|52968.54
00:45:41|52968.54
00:45:42|52968.54
00:45:43|52968.54
00:45:44|52968.54
00:45:45|52968.54
00:45:46|52968.54
00:45:47|52968.54
00:45:48|52968.54
00:45:49|52968.54
00:45:50|52968.54
00:45:51|52968.54
00:45:52|52968.54
00:45:53|52968.54
00:45:54|52968.54
00:45:55|52968.54
00:45:56|52968.54
00:45:57|52968.54
00:45:59|52968.08
00:46:00|52982.86
00:46:02|52982.86
00:46:03|52982.86
00:46:04|52978.63
00:46:04|52978.63
00:46:06|52978.63
00:46:07|52973.06
00:46:09|52974.21
00:46:10|52965.45
00:46:10|52965.45
00:46:11|52965.45
00:46:13|52965.45
00:46:13|52965.45
00:46:15|52965.45
00:46:16|52965.45
00:46:17|52965.45
00:46:17|52965.45
00:46:18|52968.32
00:46:19|52968.74
00:46:20|52968.74
00:46:22|52968.74
00:46:23|52968.74
00:46:24|52968.74
00:46:25|52968.74
00:46:26|52968.56
00:46:27|52968.57
00:46:28|52968.57
00:46:29|52968.57
00:46:30|52968.57
00:46:31|52974.32
00:46:32|52974.32
00:46:33|52975.77
00:46:34|52969.09
00:46:35|52970.48
00:46:36|52970.48
00:46:37|52970.48
00:46:38|52970.48
00:46:39|52970.48
00:46:40|52976.09
00:46:41|52978.24
00:46:42|52978.24
00:46:43|52978.24
00:46:44|52978.24
00:46:45|52978.24
00:46:46|52968.54
00:46:47|52968.54
00:46:48|52968.54
00:46:49|52974.14
00:46:50|52968.56
00:46:51|52968.56
00:46:52|52968.56
00:46:53|52968.56
00:46:54|52970.84
00:46:55|52970.84
00:46:56|52968.55
00:46:57|52968.55
00:46:59|52968.55
00:47:01|52968.55
00:47:02|52968.61
00:47:04|52968.61
00:47:05|52968.61
00:47:06|52968.61
00:47:07|52979.47
00:47:09|52979.47
00:47:09|52972.31
00:47:11|52972.31
00:47:12|52979.4
00:47:13|52979.4
00:47:14|52979.4
00:47:15|52979.4
00:47:16|52979.4
00:47:17|52979.4
00:47:18|52982.5
00:47:19|52982.5
00:47:20|52982.52
00:47:21|52982.52
00:47:22|52971.35
00:47:23|52971.36
00:47:24|52971.36
00:47:26|52971.36
00:47:26|52971.36
00:47:28|52971.36
00:47:29|52971.36
00:47:30|52971.36
00:47:31|52971.36
00:47:32|52971.36
00:47:33|52971.36
00:47:34|52971.36
00:47:35|52971.36
00:47:36|52971.36
00:47:37|52971.36
00:47:37|52971.36
00:47:39|52973.65
00:47:39|52973.65
00:47:41|52973.65
00:47:42|52973.08
00:47:43|52973.08
00:47:43|52973.08
00:47:45|52973.
00:47:45|52972.9
00:47:47|52972.9
00:47:47|52972.9
00:47:49|52972.9
00:47:49|52975.49
00:47:51|52976.64
00:47:52|52976.64
00:47:53|52974.44
00:47:53|52974.44
00:47:55|52972.18
00:47:55|52972.18
00:47:56|52972.18
00:47:58|52972.18
00:47:59|52972.18
00:48:01|52968.55
00:48:01|52968.55
00:48:03|52968.55
00:48:04|52968.55
00:48:05|52968.55
00:48:06|52976.76
00:48:07|52992.54
00:48:09|52992.54
00:48:10|52992.54
00:48:10|52991.94
00:48:11|52991.94
00:48:13|52991.94
00:48:14|52991.94
00:48:14|53009.25
00:48:16|53009.25
00:48:17|53001.22
00:48:17|52995.51
00:48:18|52995.51
00:48:20|52995.51
00:48:20|52995.51
00:48:21|52995.51
00:48:22|52995.51
00:48:23|52997.74
00:48:25|52997.74
00:48:26|52988.93
00:48:26|52996.9
00:48:27|52996.9
00:48:28|52996.9
00:48:29|52996.9
00:48:30|52996.9
00:48:31|52975.2
00:48:32|52975.2
00:48:33|52975.2
00:48:35|52981.54
00:48:36|52981.54
00:48:37|52981.54
00:48:37|52981.54
00:48:39|52981.54
00:48:39|52981.54
00:48:41|52981.54
00:48:42|52988.69
00:48:43|52988.69
00:48:43|52985.6
00:48:45|52978.66
00:48:46|52978.66
00:48:47|52978.66
00:48:47|52978.66
00:48:49|52978.66
00:48:50|52978.66
00:48:51|52975.24
00:48:51|52975.24
00:48:52|52975.24
00:48:54|52968.56
00:48:54|52968.56
00:48:55|52968.56
00:48:57|52968.56
00:48:58|52968.56
00:48:58|52968.56
00:49:00|52968.56
00:49:02|52968.56
00:49:03|52963.8
00:49:04|52963.8
00:49:06|52963.8
00:49:07|52963.8
00:49:08|52963.8
00:49:08|52963.8
00:49:09|52963.8
00:49:11|52963.8
00:49:12|52963.8
00:49:13|52963.8
00:49:14|52963.8
00:49:14|52963.8
00:49:16|52963.8
00:49:17|52963.8
00:49:18|52963.8
00:49:18|52966.38
00:49:20|52966.38
00:49:21|52966.38
00:49:22|52960.
00:49:23|52960.
00:49:24|52960.
00:49:25|52960.
00:49:26|52960.
00:49:27|52960.
00:49:28|52960.
00:49:29|52960.
00:49:30|52960.
00:49:31|52960.
00:49:32|52960.
00:49:33|52960.
00:49:34|52960.
00:49:35|52960.
00:49:36|52960.
00:49:37|52960.
00:49:38|52960.
00:49:39|52960.
00:49:40|52960.
00:49:41|52960.
00:49:42|52960.
00:49:43|52960.01
00:49:44|52960.01
00:49:45|52960.01
00:49:46|52960.01
00:49:47|52960.
00:49:48|52960.
00:49:49|52960.
00:49:50|52960.
00:49:51|52960.
00:49:52|52959.94
00:49:53|52959.94
00:49:54|52959.94
00:49:55|52959.94
00:49:56|52959.94
00:49:57|52966.29
00:49:58|52966.29
00:49:59|52966.29
00:50:00|52966.29
00:50:01|52968.93
00:50:03|52981.75
00:50:03|52981.75
00:50:06|52974.31
00:50:06|52961.32
00:50:07|52961.32
00:50:09|52961.32
00:50:10|52961.32
00:50:12|52974.73
00:50:12|52974.73
00:50:13|52974.73
00:50:14|52974.73
00:50:16|52961.32
00:50:16|52961.32
00:50:18|52961.32
00:50:19|52961.32
00:50:20|52961.32
00:50:21|52961.32
00:50:22|52961.32
00:50:23|52973.17
00:50:25|52977.63
00:50:25|52987.78
00:50:26|52994.65
00:50:27|52994.65
00:50:28|52994.65
00:50:29|52994.65
00:50:31|52994.65
00:50:31|52994.65
00:50:32|52994.65
00:50:33|52994.65
00:50:34|52994.65
00:50:35|52990.61
00:50:36|52990.61
00:50:37|52990.61
00:50:38|52990.61
00:50:39|52990.61
00:50:40|52979.42
00:50:41|52982.07
00:50:42|52982.07
00:50:43|52982.07
00:50:44|52982.11
00:50:45|52982.11
00:50:46|52982.11
00:50:47|52982.11
00:50:48|52982.11
00:50:49|52982.11
00:50:50|52988.55
00:50:51|52988.55
00:50:52|52988.55
00:50:53|52988.55
00:50:54|52988.55
00:50:55|52981.87
00:50:56|52981.87
00:50:57|52981.87
00:50:58|52981.87
00:50:59|52981.84
00:51:00|52969.97
00:51:01|52969.97
00:51:03|52969.97
00:51:04|52969.97
00:51:05|52969.97
00:51:07|52969.97
00:51:08|52969.97
00:51:09|52969.97
00:51:10|52969.97
00:51:11|52978.58
00:51:12|52978.58
00:51:13|52978.58
00:51:14|52988.68
00:51:14|52989.22
00:51:16|52989.22
00:51:17|52971.39
00:51:18|52971.39
00:51:19|52971.39
00:51:20|52971.39
00:51:21|52980.41
00:51:22|52972.53
00:51:24|52968.8
00:51:24|52968.8
00:51:25|52968.8
00:51:26|52968.8
00:51:27|52963.14
00:51:28|52962.45
00:51:29|52962.45
00:51:30|52962.45
00:51:31|52961.32
00:51:32|52961.32
00:51:33|52961.32
00:51:35|52961.32
00:51:36|52961.32
00:51:37|52950.
00:51:38|52950.
00:51:38|52950.
00:51:40|52945.46
00:51:40|52940.77
00:51:42|52940.77
00:51:43|52940.77
00:51:44|52940.77
00:51:44|52940.77
00:51:46|52940.77
00:51:47|52935.04
00:51:48|52935.04
00:51:48|52940.1
00:51:49|52940.1
00:51:50|52940.1
00:51:51|52940.1
00:51:53|52940.1
00:51:54|52940.75
00:51:55|52940.75
00:51:56|52940.75
00:51:57|52940.75
00:51:58|52937.49
00:51:58|52937.49
00:52:00|52937.49
00:52:00|52937.49
00:52:01|52935.01
00:52:03|52935.01
00:52:05|52935.01
00:52:06|52935.01
00:52:08|52935.01
00:52:08|52935.01
00:52:09|52934.64
00:52:11|52933.86
00:52:12|52937.41
00:52:13|52937.25
00:52:14|52931.68
00:52:15|52931.68
00:52:16|52933.26
00:52:17|52933.26
00:52:18|52933.26
00:52:19|52933.26
00:52:20|52933.26
00:52:20|52933.26
00:52:22|52934.27
00:52:23|52934.27
00:52:24|52934.27
00:52:25|52934.27
00:52:26|52934.27
00:52:26|52934.27
00:52:28|52935.35
00:52:28|52933.27
00:52:30|52933.27
00:52:31|52933.27
00:52:32|52933.27
00:52:33|52934.27
00:52:34|52934.26
00:52:35|52934.26
00:52:36|52934.26
00:52:37|52934.26
00:52:38|52934.26
00:52:39|52934.26
00:52:40|52934.26
00:52:41|52930.
00:52:41|52930.
00:52:43|52930.
00:52:43|52930.
00:52:44|52930.
00:52:46|52930.
00:52:47|52929.96
00:52:48|52929.96
00:52:48|52930.
00:52:49|52930.
00:52:51|52930.
00:52:52|52946.52
00:52:53|52938.06
00:52:54|52938.06
00:52:54|52938.06
00:52:56|52932.9
00:52:57|52929.64
00:52:58|52929.64
00:52:59|52929.64
00:53:00|52934.95
00:53:01|52934.95
00:53:02|52934.95
00:53:03|52934.95
00:53:04|52934.95
00:53:06|52930.58
00:53:07|52930.58
00:53:08|52930.58
00:53:09|52930.58
00:53:10|52930.58
00:53:11|52930.58
00:53:12|52930.58
00:53:14|52932.28
00:53:14|52932.28
00:53:15|52934.39
00:53:17|52921.34
00:53:17|52913.01
00:53:18|52913.01
00:53:19|52913.
00:53:21|52913.
00:53:21|52909.15
00:53:23|52902.38
00:53:24|52902.38
00:53:25|52902.38
00:53:26|52902.38
00:53:27|52902.38
00:53:28|52902.38
00:53:29|52902.38
00:53:30|52902.38
00:53:30|52902.38
00:53:32|52902.38
00:53:32|52913.15
00:53:34|52900.01
00:53:35|52900.01
00:53:35|52900.01
00:53:37|52899.99
00:53:38|52899.99
00:53:38|52897.77
00:53:39|52881.56
00:53:41|52876.4
00:53:42|52878.45
00:53:43|52860.09
00:53:44|52869.95
00:53:44|52869.95
00:53:46|52869.95
00:53:47|52869.95
00:53:48|52869.95
00:53:49|52869.95
00:53:50|52869.95
00:53:51|52858.59
00:53:52|52858.57
00:53:53|52858.57
00:53:53|52858.57
00:53:55|52858.57
00:53:55|52858.57
00:53:57|52865.34
00:53:58|52865.34
00:53:59|52865.34
00:54:00|52865.34
00:54:01|52866.31
00:54:02|52866.31
00:54:03|52866.31
00:54:04|52866.31
00:54:05|52866.31
00:54:06|52866.31
00:54:08|52866.31
00:54:09|52866.31
00:54:11|52896.64
00:54:12|52908.62
00:54:13|52908.62
00:54:14|52908.62
00:54:15|52908.62
00:54:16|52908.67
00:54:17|52914.56
00:54:18|52914.57
00:54:19|52914.57
00:54:21|52914.57
00:54:22|52887.44
00:54:23|52887.44
00:54:23|52887.44
00:54:24|52888.07
00:54:26|52888.07
00:54:27|52880.17
00:54:27|52880.17
00:54:29|52880.17
00:54:29|52867.97
00:54:31|52864.44
00:54:32|52860.39
00:54:34|52863.05
00:54:34|52863.05
00:54:35|52863.05
00:54:36|52868.66
00:54:37|52868.66
00:54:39|52868.66
00:54:39|52868.66
00:54:41|52868.66
00:54:42|52868.66
00:54:43|52860.39
00:54:44|52862.51
00:54:45|52862.51
00:54:46|52857.75
00:54:47|52857.75
00:54:47|52857.75
00:54:49|52857.75
00:54:50|52857.76
00:54:51|52857.76
00:54:52|52857.75
00:54:53|52857.74
00:54:54|52857.74
00:54:55|52857.74
00:54:56|52857.74
00:54:57|52857.74
00:54:57|52867.51
00:54:59|52867.51
00:55:00|52867.51
00:55:01|52867.51
00:55:02|52867.51
00:55:04|52864.33
00:55:04|52864.33
00:55:05|52864.33
00:55:07|52857.75
00:55:08|52857.75
00:55:10|52857.75
00:55:11|52857.78
00:55:12|52857.78
00:55:13|52857.78
00:55:14|52857.78
00:55:15|52857.78
00:55:16|52857.78
00:55:17|52879.38
00:55:18|52879.38
00:55:19|52879.38
00:55:20|52879.38
00:55:20|52879.38
00:55:22|52856.55
00:55:23|52860.64
00:55:24|52860.64
00:55:25|52860.64
00:55:26|52860.64
00:55:27|52856.55
00:55:28|52856.55
00:55:29|52865.64
00:55:30|52865.6
00:55:31|52865.6
00:55:32|52865.6
00:55:33|52865.6
00:55:34|52865.6
00:55:35|52865.6
00:55:36|52856.55
00:55:37|52856.55
00:55:38|52856.55
00:55:39|52862.19
00:55:40|52862.19
00:55:41|52862.19
00:55:42|52862.19
00:55:43|52862.19
00:55:44|52862.19
00:55:45|52862.19
00:55:46|52862.19
00:55:47|52862.19
00:55:48|52862.19
00:55:49|52862.19
00:55:50|52861.13
00:55:51|52861.13
00:55:52|52859.28
00:55:53|52859.28
00:55:54|52859.28
00:55:55|52859.28
00:55:56|52850.
00:55:57|52845.92
00:55:58|52845.92
00:55:59|52854.23
00:56:00|52854.23
00:56:01|52854.23
00:56:02|52860.35
00:56:03|52879.99
00:56:04|52879.99
00:56:05|52873.62
00:56:06|52873.62
00:56:07|52879.99
00:56:09|52879.99
00:56:10|52876.
00:56:11|52867.52
00:56:13|52867.52
00:56:14|52879.49
00:56:15|52877.52
00:56:16|52877.52
00:56:17|52877.52
00:56:18|52860.42
00:56:19|52860.42
00:56:20|52860.42
00:56:21|52851.51
00:56:22|52857.45
00:56:23|52857.45
00:56:24|52855.86
00:56:25|52855.86
00:56:26|52855.6
00:56:28|52855.6
00:56:28|52855.6
00:56:29|52855.6
00:56:30|52855.6
00:56:31|52848.97
00:56:32|52845.93
00:56:33|52845.93
00:56:34|52845.93
00:56:35|52845.93
00:56:36|52853.3
00:56:37|52845.92
00:56:38|52838.32
00:56:39|52838.32
00:56:40|52838.32
00:56:41|52838.32
00:56:42|52838.32
00:56:43|52838.32
00:56:44|52842.58
00:56:45|52842.58
00:56:46|52842.58
00:56:47|52839.02
00:56:48|52839.02
00:56:49|52839.02
00:56:50|52838.3
00:56:51|52833.33
00:56:52|52827.21
00:56:53|52821.2
00:56:54|52821.2
00:56:55|52830.7
00:56:56|52830.7
00:56:57|52830.7
00:56:58|52830.7
00:56:59|52830.7
00:57:00|52830.7
00:57:01|52830.7
00:57:02|52830.7
00:57:03|52830.7
00:57:04|52830.7
00:57:05|52830.09
00:57:06|52830.7
00:57:07|52830.7
00:57:09|52830.7
00:57:11|52815.69
00:57:11|52815.69
00:57:13|52821.61
00:57:15|52821.61
00:57:15|52827.97
00:57:16|52827.97
00:57:17|52827.97
00:57:18|52827.97
00:57:19|52827.97
00:57:21|52827.97
00:57:21|52836.36
00:57:22|52836.36
00:57:23|52836.36
00:57:25|52836.36
00:57:26|52836.36
00:57:28|52824.08
00:57:28|52824.09
00:57:29|52824.09
00:57:30|52834.54
00:57:31|52834.54
00:57:32|52834.54
00:57:33|52834.54
00:57:34|52824.3
00:57:35|52824.3
00:57:36|52824.3
00:57:37|52824.3
00:57:38|52824.3
00:57:39|52824.3
00:57:40|52824.3
00:57:41|52824.3
00:57:42|52830.
00:57:43|52824.25
00:57:44|52824.25
00:57:45|52824.25
00:57:46|52824.25
00:57:47|52824.25
00:57:48|52816.79
00:57:49|52816.79
00:57:50|52816.79
00:57:51|52816.79
00:57:52|52822.6
00:57:53|52822.6
00:57:54|52822.6
00:57:55|52822.6
00:57:56|52822.6
00:57:58|52822.6
00:57:58|52822.6
00:57:59|52822.6
00:58:00|52822.6
00:58:01|52823.77
00:58:02|52823.77
00:58:03|52821.93
00:58:05|52821.93
00:58:06|52821.93
00:58:07|52821.93
00:58:08|52821.93
00:58:09|52821.93
00:58:10|52821.93
00:58:11|52819.27
00:58:13|52819.27
00:58:14|52819.27
00:58:15|52819.27
00:58:16|52819.27
00:58:17|52819.27
00:58:18|52819.27
00:58:19|52819.27
00:58:20|52819.37
00:58:21|52816.77
00:58:22|52816.77
00:58:23|52816.77
00:58:24|52812.54
00:58:25|52812.54
00:58:25|52812.54
00:58:27|52812.54
00:58:28|52812.54
00:58:29|52812.54
00:58:30|52812.54
00:58:31|52819.99
00:58:32|52818.52
00:58:33|52812.44
00:58:34|52810.12
00:58:34|52810.12
00:58:36|52810.12
00:58:37|52810.12
00:58:38|52810.12
00:58:39|52809.85
00:58:40|52819.12
00:58:41|52809.85
00:58:42|52809.85
00:58:43|52804.53
00:58:44|52804.53
00:58:45|52804.53
00:58:46|52800.
00:58:47|52800.
00:58:48|52800.
00:58:49|52795.79
00:58:50|52789.92
00:58:51|52789.36
00:58:52|52771.65
00:58:53|52771.65
00:58:54|52764.98
00:58:55|52764.98
00:58:56|52764.98
00:58:57|52775.99
00:58:58|52770.98
00:58:59|52770.98
00:59:00|52765.33
00:59:01|52765.33
00:59:02|52761.99
00:59:03|52762.4
00:59:04|52765.06
00:59:05|52765.46
00:59:06|52766.47
00:59:07|52766.47
00:59:08|52766.47
00:59:09|52765.
00:59:10|52765.
00:59:12|52762.
00:59:14|52760.
00:59:15|52760.
00:59:16|52760.
00:59:17|52760.
00:59:18|52760.01
00:59:19|52759.26
00:59:20|52758.53
00:59:22|52747.77
00:59:22|52747.78
00:59:24|52747.77
00:59:24|52759.86
00:59:26|52760.09
00:59:27|52757.08
00:59:28|52757.08
00:59:29|52757.08
00:59:30|52757.08
00:59:31|52760.32
00:59:32|52760.32
00:59:33|52760.32
00:59:34|52760.32
00:59:35|52770.67
00:59:36|52770.67
00:59:37|52760.95
00:59:37|52760.95
00:59:39|52760.95
00:59:40|52768.01
00:59:40|52771.01
00:59:42|52769.38
00:59:43|52783.15
00:59:44|52783.15
00:59:45|52791.49
00:59:46|52777.72
00:59:47|52777.72
00:59:48|52775.72
00:59:49|52780.09
00:59:50|52780.09
00:59:51|52776.11
00:59:52|52776.11
00:59:53|52776.11
00:59:54|52776.11
00:59:55|52776.11
00:59:56|52780.28
00:59:57|52779.03
00:59:58|52779.03
00:59:58|52779.03
01:00:00|52779.03
01:00:00|52781.65
01:00:02|52781.65
01:00:03|52776.61
01:00:04|52768.06
01:00:04|52768.06
01:00:06|52764.81
01:00:07|52768.71
01:00:08|52768.71
01:00:09|52768.71
01:00:10|52787.42
01:00:11|52787.42
01:00:12|52779.18
01:00:14|52776.18
01:00:15|52774.89
01:00:16|52774.89
01:00:17|52781.89
01:00:18|52781.89
01:00:20|52817.26
01:00:22|52811.49
01:00:22|52811.49
01:00:24|52811.49
01:00:24|52814.92
01:00:25|52821.43
01:00:26|52821.43
01:00:27|52821.54
01:00:28|52821.54
01:00:29|52818.81
01:00:30|52828.54
01:00:31|52828.54
01:00:32|52828.54
01:00:33|52828.54
01:00:34|52828.54
01:00:35|52828.54
01:00:36|52825.25
01:00:37|52825.07
01:00:38|52825.07
01:00:40|52825.07
01:00:40|52825.07
01:00:41|52825.08
01:00:42|52820.55
01:00:43|52820.57
01:00:44|52819.74
01:00:45|52818.81
01:00:46|52819.22
01:00:47|52823.51
01:00:48|52823.51
01:00:49|52823.51
01:00:50|52823.51
01:00:51|52822.38
01:00:52|52822.38
01:00:53|52822.38
01:00:54|52819.79
01:00:56|52819.79
01:00:57|52819.79
01:00:58|52819.86
01:00:59|52819.86
01:01:00|52819.86
01:01:01|52819.86
01:01:02|52832.54
01:01:03|52832.54
01:01:05|52824.6
01:01:05|52824.61
01:01:07|52824.61
01:01:07|52817.79
01:01:08|52817.79
01:01:09|52817.79
01:01:10|52817.79
01:01:11|52823.29
01:01:12|52822.86
01:01:14|52822.86
01:01:15|52815.45
01:01:17|52815.46
01:01:18|52815.46
01:01:19|52815.46
01:01:20|52815.46
01:01:21|52815.46
01:01:22|52815.46
01:01:23|52815.46
01:01:24|52815.46
01:01:25|52815.46
01:01:26|52815.46
01:01:26|52820.48
01:01:27|52820.48
01:01:29|52823.99
01:01:30|52819.84
01:01:31|52825.46
01:01:32|52825.46
01:01:32|52827.04
01:01:34|52827.04
01:01:34|52827.04
01:01:35|52827.04
01:01:37|52842.2
01:01:37|52842.2
01:01:38|52842.2
01:01:40|52854.92
01:01:41|52853.4
01:01:41|52853.4
01:01:43|52853.3
01:01:43|52853.3
01:01:44|52847.19
01:01:46|52835.95
01:01:46|52835.95
01:01:47|52835.95
01:01:49|52834.3
01:01:49|52834.3
01:01:51|52834.3
01:01:51|52834.3
01:01:53|52834.3
01:01:53|52848.37
01:01:54|52848.37
01:01:55|52848.37
01:01:56|52848.37
01:01:58|52848.79
01:01:58|52846.19
01:02:00|52846.19
01:02:00|52846.19
01:02:01|52846.19
01:02:02|52846.19
01:02:04|52856.41
01:02:05|52852.05
01:02:07|52852.05
01:02:07|52852.05
01:02:08|52852.05
01:02:09|52852.05
01:02:10|52852.05
01:02:11|52852.05
01:02:12|52852.05
01:02:14|52847.55
01:02:14|52847.55
01:02:17|52851.61
01:02:18|52851.61
01:02:19|52851.61
01:02:20|52851.61
01:02:21|52857.49
01:02:22|52857.49
01:02:23|52857.49
01:02:24|52857.49
01:02:25|52857.49
01:02:26|52857.49
01:02:27|52857.49
01:02:28|52857.49
01:02:29|52857.49
01:02:30|52857.49
01:02:31|52857.49
01:02:32|52857.49
01:02:33|52857.49
01:02:34|52857.49
01:02:35|52852.5
01:02:36|52852.5
01:02:36|52852.5
01:02:38|52853.8
01:02:39|52854.2
01:02:39|52854.2
01:02:41|52854.2
01:02:42|52854.2
01:02:42|52854.2
01:02:44|52854.2
01:02:45|52854.2
01:02:46|52853.85
01:02:47|52857.49
01:02:47|52857.49
01:02:49|52857.49
01:02:50|52857.49
01:02:52|52857.49
01:02:52|52857.48
01:02:53|52857.48
01:02:54|52847.55
01:02:55|52847.55
01:02:56|52847.55
01:02:57|52847.55
01:02:58|52847.55
01:02:59|52847.55
01:03:00|52847.55
01:03:01|52847.55
01:03:02|52847.55
01:03:03|52847.55
01:03:04|52847.55
01:03:05|52847.55
01:03:06|52847.55
01:03:07|52854.83
01:03:09|52854.83
01:03:09|52854.83
01:03:10|52854.83
01:03:11|52870.25
01:03:12|52873.26
01:03:13|52873.26
01:03:15|52873.26
01:03:16|52873.26
01:03:18|52873.26
01:03:20|52873.26
01:03:20|52881.08
01:03:21|52883.95
01:03:22|52883.95
01:03:23|52883.96
01:03:24|52883.96
01:03:26|52889.91
01:03:26|52889.91
01:03:27|52889.91
01:03:28|52889.91
01:03:29|52889.88
01:03:30|52889.88
01:03:31|52889.88
01:03:32|52883.17
01:03:33|52870.71
01:03:34|52870.71
01:03:35|52870.71
01:03:36|52867.3
01:03:37|52874.09
01:03:38|52874.09
01:03:39|52874.09
01:03:40|52874.1
01:03:41|52874.1
01:03:42|52874.1
01:03:43|52852.8
01:03:44|52852.8
01:03:45|52852.8
01:03:46|52852.8
01:03:47|52852.8
01:03:48|52852.8
01:03:49|52873.09
01:03:50|52874.01
01:03:51|52874.01
01:03:52|52874.01
01:03:53|52874.01
01:03:54|52881.34
01:03:55|52878.6
01:03:56|52895.57
01:03:57|52899.33
01:03:58|52899.33
01:03:59|52902.09
01:04:00|52902.09
01:04:01|52894.69
01:04:02|52894.69
01:04:03|52894.69
01:04:04|52898.83
01:04:05|52898.83
01:04:06|52898.83
01:04:08|52898.83
01:04:09|52894.52
01:04:09|52894.52
01:04:11|52894.52
01:04:11|52881.13
01:04:13|52881.13
01:04:14|52881.13
01:04:14|52881.13
01:04:15|52881.13
01:04:17|52881.16
01:04:18|52881.16
01:04:20|52881.16
01:04:22|52881.16
01:04:23|52883.93
01:04:23|52883.93
01:04:24|52883.93
01:04:26|52883.93
01:04:26|52883.93
01:04:27|52883.93
01:04:28|52883.93
01:04:29|52883.93
01:04:30|52883.93
01:04:31|52892.4
01:04:32|52892.4
01:04:33|52892.4
01:04:34|52893.11
01:04:35|52893.11
01:04:36|52893.11
01:04:37|52893.11
01:04:38|52893.11
01:04:39|52893.11
01:04:40|52893.11
01:04:41|52893.11
01:04:42|52893.11
01:04:43|52893.11
01:04:44|52883.56
01:04:45|52883.56
01:04:46|52883.55
01:04:47|52876.23
01:04:48|52876.23
01:04:49|52873.08
01:04:50|52873.08
01:04:52|52871.74
01:04:53|52871.74
01:04:53|52871.75
01:04:55|52871.75
01:04:56|52864.25
01:04:57|52864.25
01:04:57|52876.35
01:04:59|52876.35
01:04:59|52876.35
01:05:00|52876.35
01:05:02|52888.32
01:05:03|52889.28
01:05:04|52889.28
01:05:05|52889.28
01:05:05|52889.28
01:05:07|52889.28
01:05:09|52889.28
01:05:09|52889.28
01:05:10|52889.28
01:05:11|52887.87
01:05:12|52887.87
01:05:13|52888.03
01:05:14|52894.38
01:05:15|52905.14
01:05:17|52913.01
01:05:19|52913.01
01:05:20|52913.01
01:05:20|52918.82
01:05:21|52918.82
01:05:22|52918.82
01:05:24|52906.4
01:05:25|52906.4
01:05:26|52906.4
01:05:27|52906.4
01:05:28|52906.4
01:05:29|52914.16
01:05:30|52914.17
01:05:31|52907.65
01:05:32|52907.65
01:05:33|52894.88
01:05:34|52894.88
01:05:35|52894.88
01:05:36|52894.88
01:05:37|52894.88
01:05:38|52894.88
01:05:39|52895.1
01:05:40|52888.38
01:05:41|52888.38
01:05:42|52888.38
01:05:43|52888.38
01:05:44|52892.46
01:05:45|52892.46
01:05:46|52892.46
01:05:47|52892.86
01:05:48|52892.86
01:05:49|52892.86
01:05:50|52892.3
01:05:51|52892.3
01:05:52|52892.3
01:05:53|52892.3
01:05:54|52896.12
01:05:55|52896.12
01:05:56|52896.12
01:05:57|52896.12
01:05:58|52896.12
01:05:59|52896.12
01:06:00|52895.1
01:06:01|52895.1
01:06:02|52895.1
01:06:03|52895.11
01:06:04|52895.11
01:06:05|52895.11
01:06:06|52895.11
01:06:07|52895.11
01:06:08|52895.11
01:06:09|52902.53
01:06:10|52902.53
01:06:11|52902.53
01:06:13|52902.53
01:06:13|52903.13
01:06:14|52903.13
01:06:15|52903.13
01:06:16|52903.13
01:06:18|52903.13
01:06:20|52903.13
01:06:21|52901.12
01:06:22|52901.12
01:06:23|52901.12
01:06:24|52901.12
01:06:25|52901.12
01:06:27|52901.12
01:06:28|52901.12
01:06:28|52901.12
01:06:30|52901.12
01:06:30|52901.12
01:06:32|52901.12
01:06:33|52900.96
01:06:34|52900.96
01:06:34|52900.96
01:06:35|52901.11
01:06:36|52901.12
01:06:38|52901.12
01:06:38|52901.12
01:06:41|52901.12
01:06:41|52906.04
01:06:42|52906.04
01:06:44|52903.12
01:06:44|52901.41
01:06:45|52901.41
01:06:46|52903.61
01:06:47|52903.61
01:06:48|52900.43
01:06:49|52900.43
01:06:50|52900.43
01:06:51|52900.43
01:06:52|52900.43
01:06:53|52900.43
01:06:54|52920.24
01:06:55|52920.24
01:06:56|52920.24
01:06:57|52920.24
01:06:58|52920.24
01:06:59|52920.24
01:07:00|52920.24
01:07:01|52913.33
01:07:02|52913.33
01:07:03|52913.33
01:07:04|52913.33
01:07:05|52913.33
01:07:06|52913.33
01:07:07|52913.33
01:07:08|52914.7
01:07:09|52914.7
01:07:10|52914.7
01:07:11|52914.7
01:07:12|52914.7
01:07:13|52914.7
01:07:14|52914.7
01:07:15|52918.65
01:07:16|52918.65
01:07:17|52918.65
01:07:19|52918.65
01:07:21|52918.65
01:07:21|52918.65
01:07:22|52918.65
01:07:24|52918.65
01:07:26|52918.65
01:07:26|52918.65
01:07:28|52918.65
01:07:29|52918.65
01:07:30|52918.65
01:07:31|52918.65
01:07:32|52931.18
01:07:33|52926.92
01:07:34|52926.93
01:07:35|52926.92
01:07:36|52929.83
01:07:37|52929.83
01:07:38|52929.83
01:07:40|52929.83
01:07:40|52929.83
01:07:42|52932.07
01:07:42|52932.07
01:07:43|52932.07
01:07:44|52932.07
01:07:46|52932.07
01:07:47|52932.07
01:07:47|52932.07
01:07:49|52932.07
01:07:50|52932.07
01:07:51|52932.07
01:07:52|52932.07
01:07:53|52932.07
01:07:54|52932.07
01:07:55|52932.07
01:07:56|52937.07
01:07:57|52937.07
01:07:57|52937.07
01:07:59|52937.07
01:08:00|52937.07
01:08:00|52937.07
01:08:02|52937.07
01:08:03|52937.07
01:08:05|52928.2
01:08:05|52928.2
01:08:06|52932.23
01:08:07|52932.23
01:08:08|52932.23
01:08:09|52932.23
01:08:10|52934.52
01:08:11|52934.52
01:08:12|52934.52
01:08:13|52934.52
01:08:14|52934.52
01:08:15|52941.23
01:08:16|52936.44
01:08:18|52936.44
01:08:19|52936.44
01:08:19|52936.44
01:08:22|52936.44
01:08:23|52936.23
01:08:24|52936.23
01:08:25|52938.05
01:08:27|52938.05
01:08:28|52938.05
01:08:28|52938.05
01:08:30|52937.9
01:08:31|52937.9
01:08:31|52937.9
01:08:32|52937.9
01:08:34|52937.9
01:08:35|52937.9
01:08:36|52937.9
01:08:37|52937.9
01:08:37|52937.9
01:08:39|52937.9
01:08:40|52952.93
01:08:41|52952.93
01:08:43|52952.93
01:08:43|52952.93
01:08:45|52949.71
01:08:46|52949.71
01:08:47|52949.71
01:08:48|52949.71
01:08:49|52949.71
01:08:50|52949.71
01:08:51|52949.71
01:08:52|52949.71
01:08:53|52949.71
01:08:54|52954.46
01:08:55|52954.46
01:08:56|52954.46
01:08:56|52966.72
01:08:58|52966.73
01:08:59|52966.73
01:09:00|52966.73
01:09:01|52966.73
01:09:02|52966.73
01:09:03|52966.73
01:09:04|52966.73
01:09:05|52966.73
01:09:05|52958.04
01:09:07|52958.04
01:09:08|52958.04
01:09:08|52958.04
01:09:09|52955.22
01:09:11|52955.22
01:09:12|52955.22
01:09:13|52955.22
01:09:14|52955.22
01:09:15|52955.22
01:09:15|52955.22
01:09:17|52955.22
01:09:18|52966.09
01:09:20|52966.09
01:09:22|52966.09
01:09:23|52940.71
01:09:25|52940.71
01:09:26|52940.71
01:09:26|52940.71
01:09:28|52940.71
01:09:29|52940.71
01:09:31|52940.71
01:09:31|52940.71
01:09:32|52940.71
01:09:33|52940.71
01:09:34|52940.71
01:09:36|52962.54
01:09:37|52962.54
01:09:39|52965.3
01:09:39|52965.3
01:09:40|52960.17
01:09:41|52960.17
01:09:42|52960.17
01:09:43|52960.17
01:09:44|52960.17
01:09:46|52962.98
01:09:46|52957.87
01:09:47|52963.5
01:09:48|52963.5
01:09:49|52963.5
01:09:50|52963.5
01:09:51|52963.5
01:09:52|52963.4
01:09:53|52963.4
01:09:54|52963.4
01:09:55|52963.4
01:09:56|52963.4
01:09:57|52963.4
01:09:58|52963.4
01:09:59|52963.4
01:10:00|52963.4
01:10:01|52963.4
01:10:03|52963.4
01:10:03|52963.4
01:10:04|52963.4
01:10:05|52963.4
01:10:06|52963.4
01:10:07|52963.4
01:10:08|52963.68
01:10:09|52963.68
01:10:10|52968.59
01:10:11|52968.59
01:10:12|52968.59
01:10:13|52968.59
01:10:14|52968.59
01:10:15|52968.63
01:10:16|52968.63
01:10:18|52968.64
01:10:18|52984.93
01:10:19|52984.93
01:10:20|52984.93
01:10:22|52984.93
01:10:23|52983.56
01:10:25|52983.56
01:10:25|52983.56
01:10:26|52983.56
01:10:28|52983.56
01:10:28|52969.29
01:10:30|52969.29
01:10:30|52969.29
01:10:32|52969.29
01:10:34|52965.12
01:10:35|52965.12
01:10:36|52965.12
01:10:37|52965.97
01:10:38|52965.52
01:10:39|52963.51
01:10:40|52963.51
01:10:41|52963.5
01:10:42|52963.5
01:10:43|52963.5
01:10:44|52963.5
01:10:45|52963.5
01:10:46|52963.51
01:10:48|52963.51
01:10:49|52963.51
01:10:50|52963.51
01:10:51|52967.57
01:10:51|52967.57
01:10:52|52967.57
01:10:54|52967.57
01:10:55|52967.57
01:10:55|52967.57
01:10:57|52967.57
01:10:58|52967.57
01:10:59|52963.51
01:11:00|52967.77
01:11:01|52970.27
01:11:02|52970.27
01:11:03|52969.52
01:11:04|52969.52
01:11:05|52969.52
01:11:06|52969.52
01:11:07|52969.52
01:11:08|52970.88
01:11:09|52970.88
01:11:10|52970.88
01:11:12|52970.88
01:11:13|52974.82
01:11:14|52976.49
01:11:15|52976.49
01:11:16|52976.49
01:11:16|52976.49
01:11:17|52976.49
01:11:18|52984.94
01:11:20|52997.34
01:11:20|52992.22
01:11:21|52992.17
01:11:23|52992.17
01:11:25|52992.17
01:11:27|52992.17
01:11:28|52996.48
01:11:29|52996.48
01:11:30|52996.22
01:11:31|52996.22
01:11:32|52996.22
01:11:33|52996.22
01:11:34|52976.98
01:11:36|52976.98
01:11:37|52992.89
01:11:38|52993.08
01:11:38|52993.08
01:11:40|52993.08
01:11:41|52987.2
01:11:42|52987.2
01:11:43|52987.2
01:11:44|52987.2
01:11:44|52987.2
01:11:45|52987.2
01:11:47|52999.62
01:11:48|52999.62
01:11:49|52999.62
01:11:49|53000.98
01:11:51|53000.98
01:11:53|53000.98
01:11:53|53000.98
01:11:54|53002.77
01:11:55|53002.77
01:11:56|53002.77
01:11:57|53002.77
01:11:59|53002.77
01:11:59|53002.77
01:12:00|53002.77
01:12:02|53002.77
01:12:02|53002.77
01:12:04|53002.77
01:12:04|53002.77
01:12:06|53002.77
01:12:07|53002.77
01:12:08|53002.77
01:12:08|53002.77
01:12:10|53002.77
01:12:11|53002.77
01:12:12|53002.77
01:12:13|52997.8
01:12:14|52997.8
01:12:14|53002.76
01:12:16|53002.76
01:12:17|53002.77
01:12:18|53002.77
01:12:18|53002.77
01:12:20|53002.78
01:12:20|53002.78
01:12:22|53013.88
01:12:22|53014.81
01:12:25|53014.81
01:12:26|53014.81
01:12:27|53018.85
01:12:28|53018.85
01:12:29|53018.85
01:12:30|53018.85
01:12:31|53018.85
01:12:33|53018.85
01:12:33|53003.03
01:12:35|53003.03
01:12:36|53009.46
01:12:37|53018.34
01:12:38|53018.34
01:12:38|53018.34
01:12:40|53013.89
01:12:41|53013.89
01:12:42|53013.89
01:12:42|53013.89
01:12:44|53013.89
01:12:45|53007.86
01:12:46|53007.9
01:12:47|53007.9
01:12:48|53007.9
01:12:49|53007.9
01:12:50|53007.9
01:12:51|53007.9
01:12:52|53007.9
01:12:53|53007.9
01:12:54|53007.9
01:12:55|53007.9
01:12:56|53007.9
01:12:57|53007.9
01:12:58|53007.9
01:12:59|53007.9
01:13:00|53007.9
01:13:01|53007.9
01:13:02|53007.9
01:13:03|53007.9
01:13:04|53007.9
01:13:05|53007.9
01:13:06|53007.9
01:13:07|53007.9
01:13:08|53007.9
01:13:09|53007.9
01:13:10|53007.9
01:13:11|53007.9
01:13:12|53019.45
01:13:13|53019.45
01:13:14|53019.45
01:13:15|53019.45
01:13:16|53019.45
01:13:17|53019.45
01:13:18|53014.66
01:13:19|53029.29
01:13:20|53029.29
01:13:21|53029.29
01:13:22|53029.29
01:13:23|53037.89
01:13:24|53037.89
01:13:26|53048.92
01:13:27|53048.92
01:13:29|53048.92
01:13:29|53048.92
01:13:31|53048.92
01:13:32|53048.92
01:13:33|53048.92
01:13:34|53048.92
01:13:35|53045.23
01:13:36|53042.81
01:13:38|53042.81
01:13:39|53042.81
01:13:39|53042.81
01:13:41|53042.81
01:13:42|53048.24
01:13:43|53048.24
01:13:43|53047.95
01:13:45|53047.95
01:13:46|53047.95
01:13:48|53047.95
01:13:49|53064.69
01:13:50|53064.69
01:13:50|53064.69
01:13:52|53064.69
01:13:53|53064.6
01:13:54|53064.6
01:13:56|53075.35
01:13:56|53075.35
01:13:58|53075.35
01:13:58|53075.35
01:14:00|53075.35
01:14:00|53071.28
01:14:02|53071.28
01:14:03|53071.28
01:14:03|53071.28
01:14:04|53071.28
01:14:06|53070.98
01:14:06|53070.98
01:14:07|53070.98
01:14:09|53070.98
01:14:10|53070.98
01:14:11|53071.02
01:14:12|53071.02
01:14:13|53071.02
01:14:14|53062.59
01:14:15|53062.59
01:14:16|53065.03
01:14:17|53061.97
01:14:18|53061.97
01:14:19|53061.97
01:14:20|53061.97
01:14:21|53061.97
01:14:22|53060.32
01:14:23|53060.32
01:14:24|53060.32
01:14:25|53060.32
01:14:27|53060.32
01:14:28|53060.32
01:14:30|53060.32
01:14:31|53071.01
01:14:32|53071.01
01:14:33|53071.01
01:14:34|53071.01
01:14:36|53071.01
01:14:37|53071.01
01:14:39|53071.01
01:14:39|53071.01
01:14:40|53071.01
01:14:42|53079.49
01:14:42|53088.6
01:14:43|53094.33
01:14:45|53097.11
01:14:46|53101.6
01:14:47|53093.68
01:14:48|53093.68
01:14:50|53093.68
01:14:51|53093.68
01:14:51|53093.68
01:14:53|53093.68
01:14:53|53103.7
01:14:55|53103.7
01:14:55|53103.7
01:14:57|53103.7
01:14:57|53111.62
01:14:59|53111.62
01:15:00|53111.62
01:15:00|53111.62
01:15:01|53111.62
01:15:03|53111.62
01:15:04|53101.64
01:15:04|53104.04
01:15:05|53104.04
01:15:06|53104.04
01:15:08|53104.04
01:15:08|53105.17
01:15:09|53105.17
01:15:11|53105.17
01:15:12|53105.17
01:15:13|53115.95
01:15:14|53115.95
01:15:14|53115.95
01:15:15|53115.95
01:15:17|53123.11
01:15:18|53123.11
01:15:19|53123.11
01:15:19|53123.11
01:15:20|53123.11
01:15:21|53123.11
01:15:22|53123.11
01:15:24|53115.55
01:15:25|53115.55
01:15:26|53115.55
01:15:28|53115.55
01:15:29|53115.55
01:15:30|53115.55
01:15:31|53115.55
01:15:33|53115.55
01:15:34|53112.88
01:15:35|53112.88
01:15:36|53112.88
01:15:37|53112.88
01:15:38|53112.88
01:15:38|53116.6
01:15:40|53116.6
01:15:41|53116.6
01:15:42|53116.6
01:15:43|53116.6
01:15:44|53112.78
01:15:45|53112.77
01:15:47|53103.38
01:15:47|53096.49
01:15:48|53098.85
01:15:49|53091.65
01:15:50|53091.67
01:15:51|53091.67
01:15:52|53091.67
01:15:53|53091.67
01:15:54|53091.67
01:15:55|53091.42
01:15:56|53089.31
01:15:57|53089.31
01:15:58|53089.31
01:15:59|53089.31
01:16:00|53089.31
01:16:02|53089.31
01:16:03|53089.31
01:16:04|53089.31
01:16:05|53075.55
01:16:06|53075.71
01:16:07|53075.71
01:16:08|53068.07
01:16:09|53059.9
01:16:10|53059.9
01:16:12|53059.77
01:16:12|53059.77
01:16:14|53054.81
01:16:14|53042.89
01:16:15|53060.04
01:16:16|53060.04
01:16:17|53060.04
01:16:18|53060.04
01:16:20|53026.73
01:16:21|53026.73
01:16:22|53026.73
01:16:22|53026.73
01:16:23|53026.73
01:16:24|53032.44
01:16:25|53032.44
01:16:26|53030.59
01:16:29|53030.82
01:16:30|53030.82
01:16:32|53030.82
01:16:33|53030.82
01:16:34|53051.89
01:16:34|53051.89
01:16:36|53051.89
01:16:37|53051.89
01:16:38|53051.89
01:16:39|53050.63
01:16:40|53050.63
01:16:41|53050.63
01:16:42|53057.9
01:16:43|53066.08
01:16:44|53069.76
01:16:45|53069.76
01:16:47|53069.76
01:16:48|53072.94
01:16:49|53072.94
01:16:50|53072.94
01:16:51|53072.94
01:16:52|53072.94
01:16:53|53072.94
01:16:53|53072.94
01:16:56|53072.94
01:16:56|53072.94
01:16:58|53072.94
01:16:58|53072.94
01:16:59|53072.94
01:17:00|53072.94
01:17:01|53105.17
01:17:02|53118.25
01:17:03|53118.25
01:17:04|53118.25
01:17:05|53118.25
01:17:06|53118.25
01:17:07|53118.25
01:17:09|53118.25
01:17:09|53118.25
01:17:10|53118.25
01:17:11|53118.25
01:17:13|53118.25
01:17:14|53118.25
01:17:15|53110.02
01:17:16|53110.02
01:17:17|53112.9
01:17:18|53122.03
01:17:19|53124.79
01:17:19|53118.25
01:17:21|53118.25
01:17:22|53118.25
01:17:23|53124.99
01:17:23|53125.04
01:17:25|53125.04
01:17:25|53125.04
01:17:27|53125.04
01:17:28|53125.04
01:17:30|53125.04
01:17:30|53128.51
01:17:32|53128.51
01:17:33|53128.51
01:17:35|53127.89
01:17:37|53127.89
01:17:37|53127.89
01:17:39|53127.89
01:17:41|53127.89
01:17:41|53127.89
01:17:42|53127.89
01:17:44|53127.89
01:17:44|53127.89
01:17:46|53128.52
01:17:46|53128.52
01:17:47|53128.61
01:17:48|53128.61
01:17:49|53128.61
01:17:50|53128.61
01:17:51|53128.61
01:17:52|53128.61
01:17:53|53128.61
01:17:54|53128.61
01:17:55|53128.61
01:17:56|53129.96
01:17:57|53129.96
01:17:58|53129.96
01:17:59|53130.11
01:18:01|53130.11
01:18:01|53130.11
01:18:02|53130.11
01:18:04|53127.17
01:18:06|53127.07
01:18:06|53131.84
01:18:07|53131.84
01:18:08|53131.84
01:18:09|53131.84
01:18:10|53131.84
01:18:11|53131.84
01:18:12|53131.84
01:18:13|53131.84
01:18:15|53131.84
01:18:16|53131.34
01:18:17|53131.34
01:18:18|53131.34
01:18:19|53131.34
01:18:20|53131.34
01:18:20|53131.34
01:18:22|53126.7
01:18:23|53122.59
01:18:24|53122.59
01:18:25|53122.59
01:18:26|53122.59
01:18:27|53122.59
01:18:28|53122.59
01:18:29|53122.59
01:18:31|53122.59
01:18:32|53122.59
01:18:34|53122.59
01:18:35|53119.58
01:18:37|53119.58
01:18:38|53119.58
01:18:39|53119.58
01:18:40|53119.58
01:18:41|53119.58
01:18:42|53128.87
01:18:44|53128.87
01:18:45|53128.87
01:18:45|53128.87
01:18:46|53128.87
01:18:47|53128.87
01:18:49|53128.87
01:18:49|53128.87
01:18:50|53123.83
01:18:52|53123.83
01:18:53|53123.83
01:18:53|53123.83
01:18:55|53123.83
01:18:56|53123.83
01:18:56|53118.26
01:18:57|53118.26
01:18:58|53118.26
01:19:00|53118.26
01:19:00|53118.26
01:19:01|53124.92
01:19:03|53124.92
01:19:04|53124.92
01:19:05|53124.91
01:19:05|53124.91
01:19:06|53124.91
01:19:08|53124.91
01:19:10|53124.91
01:19:11|53124.91
01:19:12|53124.91
01:19:12|53118.25
01:19:14|53102.
01:19:14|53102.
01:19:16|53118.25
01:19:17|53115.59
01:19:18|53118.24
01:19:19|53118.24
01:19:19|53116.87
01:19:20|53116.87
01:19:23|53111.31
01:19:23|53111.31
01:19:24|53111.31
01:19:25|53113.95
01:19:26|53113.95
01:19:28|53113.95
01:19:28|53113.95
01:19:31|53112.21
01:19:32|53109.9
01:19:34|53109.9
01:19:35|53109.9
01:19:36|53112.24
01:19:37|53106.2
01:19:38|53106.2
01:19:39|53113.38
01:19:40|53113.38
01:19:41|53113.38
01:19:43|53113.38
01:19:44|53113.38
01:19:45|53131.95
01:19:46|53132.61
01:19:47|53132.61
01:19:48|53132.61
01:19:49|53132.62
01:19:50|53132.62
01:19:51|53132.62
01:19:52|53132.62
01:19:53|53132.62
01:19:54|53132.62
01:19:55|53132.62
01:19:57|53132.62
01:19:58|53132.62
01:19:59|53132.62
01:20:00|53132.62
01:20:00|53132.62
01:20:01|53132.62
01:20:03|53132.62
01:20:04|53132.62
01:20:05|53132.62
01:20:05|53132.62
01:20:07|53132.62
01:20:08|53132.62
01:20:10|53132.62
01:20:10|53132.62
01:20:11|53132.61
01:20:12|53132.61
01:20:13|53132.61
01:20:14|53132.61
01:20:15|53132.62
01:20:16|53132.62
01:20:17|53133.71
01:20:18|53133.71
01:20:19|53133.71
01:20:20|53134.17
01:20:21|53122.22
01:20:22|53122.22
01:20:23|53122.22
01:20:24|53122.22
01:20:25|53114.66
01:20:26|53114.66
01:20:27|53114.66
01:20:28|53114.66
01:20:29|53114.66
01:20:30|53114.66
01:20:32|53114.66
01:20:33|53114.66
01:20:34|53114.66
01:20:36|53114.66
01:20:36|53114.66
01:20:38|53114.66
01:20:38|53114.66
01:20:40|53114.66
01:20:41|53116.62
01:20:43|53116.53
01:20:43|53116.53
01:20:44|53116.53
01:20:45|53116.53
01:20:46|53111.9
01:20:48|53111.9
01:20:49|53112.98
01:20:50|53112.98
01:20:51|53112.98
01:20:53|53117.2
01:20:53|53117.2
01:20:54|53117.2
01:20:55|53117.2
01:20:56|53117.2
01:20:57|53117.2
01:20:58|53112.84
01:20:59|53112.84
01:21:00|53111.35
01:21:01|53111.35
01:21:03|53111.35
01:21:03|53111.35
01:21:04|53111.35
01:21:05|53111.35
01:21:06|53111.35
01:21:07|53111.35
01:21:08|53111.35
01:21:10|53101.6
01:21:11|53101.6
01:21:12|53086.35
01:21:13|53084.62
01:21:14|53084.62
01:21:15|53084.62
01:21:16|53084.62
01:21:17|53084.62
01:21:18|53084.62
01:21:19|53084.62
01:21:20|53087.77
01:21:21|53087.77
01:21:23|53087.77
01:21:24|53096.02
01:21:24|53096.02
01:21:25|53096.02
01:21:27|53093.25
01:21:28|53093.25
01:21:28|53093.25
01:21:29|53090.71
01:21:30|53084.62
01:21:32|53084.62
01:21:33|53084.62
01:21:35|53084.62
01:21:36|53063.36
01:21:37|53066.07
01:21:38|53063.41
01:21:39|53063.41
01:21:40|53063.41
01:21:41|53063.41
01:21:42|53063.41
01:21:44|53063.41
01:21:45|53063.41
01:21:46|53075.67
01:21:47|53075.67
01:21:48|53079.75
01:21:49|53079.75
01:21:50|53088.68
01:21:51|53087.94
01:21:52|53087.94
01:21:52|53087.94
01:21:54|53087.94
01:21:55|53087.94
01:21:56|53091.71
01:21:56|53083.06
01:21:58|53083.06
01:21:59|53080.59
01:22:01|53082.84
01:22:02|53082.84
01:22:03|53082.84
01:22:04|53082.84
01:22:05|53082.84
01:22:06|53082.84
01:22:08|53075.49
01:22:08|53075.49
01:22:09|53075.49
01:22:10|53075.49
01:22:11|53075.49
01:22:12|53075.49
01:22:13|53075.49
01:22:14|53075.49
01:22:15|53075.49
01:22:16|53075.49
01:22:17|53079.48
01:22:18|53079.48
01:22:19|53079.48
01:22:20|53079.48
01:22:21|53079.48
01:22:22|53079.48
01:22:23|53079.48
01:22:24|53079.48
01:22:25|53087.8
01:22:27|53081.14
01:22:28|53081.14
01:22:28|53081.14
01:22:30|53081.14
01:22:31|53081.14
01:22:32|53081.14
01:22:33|53081.14
01:22:35|53085.15
01:22:36|53085.15
01:22:38|53085.15
01:22:39|53085.15
01:22:41|53085.15
01:22:42|53085.15
01:22:43|53110.01
01:22:45|53110.01
01:22:45|53110.01
01:22:47|53110.01
01:22:48|53113.09
01:22:50|53113.09
01:22:51|53113.09
01:22:52|53113.09
01:22:53|53113.09
01:22:54|53113.09
01:22:55|53106.59
01:22:56|53111.86
01:22:57|53111.86
01:22:58|53111.28
01:22:59|53109.6
01:22:59|53109.6
01:23:01|53109.6
01:23:02|53109.6
01:23:03|53109.6
01:23:03|53103.01
01:23:05|53103.01
01:23:06|53103.01
01:23:07|53103.01
01:23:08|53103.01
01:23:09|53081.43
01:23:10|53081.43
01:23:11|53081.43
01:23:12|53081.43
01:23:12|53081.43
01:23:14|53081.43
01:23:15|53081.43
01:23:16|53081.43
01:23:17|53081.43
01:23:18|53081.46
01:23:19|53081.46
01:23:20|53067.88
01:23:21|53067.88
01:23:21|53067.88
01:23:23|53067.88
01:23:24|53067.88
01:23:25|53065.24
01:23:25|53065.24
01:23:27|53065.24
01:23:28|53065.24
01:23:29|53065.24
01:23:30|53065.24
01:23:31|53065.24
01:23:32|53065.24
01:23:33|53065.24
01:23:33|53065.24
01:23:36|53065.24
01:23:37|53065.24
01:23:39|53065.24
01:23:39|53065.24
01:23:41|53065.24
01:23:41|53065.24
01:23:43|53065.24
01:23:43|53065.24
01:23:45|53065.24
01:23:46|53065.24
01:23:47|53065.24
01:23:48|53065.24
01:23:49|53043.67
01:23:51|53043.67
01:23:51|53043.67
01:23:53|53043.67
01:23:54|53043.67
01:23:55|53055.78
01:23:56|53055.78
01:23:57|53043.98
01:23:57|53040.58
01:23:59|53041.53
01:24:00|53041.53
01:24:01|53041.53
01:24:02|53038.24
01:24:03|53038.24
01:24:04|53038.24
01:24:05|53038.24
01:24:06|53038.24
01:24:07|53038.24
01:24:08|53038.24
01:24:09|53025.82
01:24:10|53025.82
01:24:11|53025.82
01:24:12|53023.65
01:24:13|53023.65
01:24:14|53023.63
01:24:15|53023.63
01:24:16|53025.53
01:24:17|53025.53
01:24:18|53025.53
01:24:19|53023.74
01:24:20|53023.74
01:24:21|53023.74
01:24:22|53030.47
01:24:23|53030.47
01:24:24|53030.47
01:24:25|53030.47
01:24:26|53034.86
01:24:27|53039.09
01:24:28|53039.09
01:24:29|53041.52
01:24:30|53041.52
01:24:31|53046.96
01:24:32|53046.96
01:24:33|53046.96
01:24:34|53046.96
01:24:35|53046.96
01:24:37|53046.96
01:24:37|53037.24
01:24:39|53050.64
01:24:40|53050.64
01:24:41|53050.64
01:24:42|53050.64
01:24:43|53050.64
01:24:44|53050.64
01:24:45|53050.64
01:24:46|53050.64
01:24:48|53025.7
01:24:49|53027.62
01:24:50|53027.62
01:24:51|53027.62
01:24:52|53032.11
01:24:53|53032.11
01:24:54|53032.11
01:24:55|53032.31
01:24:57|53035.14
01:24:58|53035.14
01:24:59|53034.24
01:25:00|53031.28
01:25:01|53031.28
01:25:01|53022.46
01:25:02|53022.46
01:25:04|53022.46
01:25:05|53022.46
01:25:05|53022.46
01:25:06|53022.46
01:25:08|53018.34
01:25:08|53018.34
01:25:09|53018.34
01:25:11|53018.34
01:25:11|53018.34
01:25:13|53018.36
01:25:13|53018.36
01:25:15|53018.36
01:25:16|53018.36
01:25:17|53018.36
01:25:18|53018.36
01:25:19|53018.36
01:25:20|53018.36
01:25:21|53018.36
01:25:22|53018.36
01:25:23|53023.47
01:25:24|53023.47
01:25:25|53023.47
01:25:26|53023.47
01:25:27|53023.47
01:25:28|53023.47
01:25:29|53026.39
01:25:30|53026.39
01:25:31|53026.39
01:25:32|53026.39
01:25:33|53026.39
01:25:34|53026.39
01:25:35|53026.39
01:25:36|53023.5
01:25:38|53023.5
01:25:39|53023.5
01:25:40|53023.5
01:25:41|53023.5
01:25:42|53023.5
01:25:43|53023.82
01:25:44|53018.81
01:25:45|53018.81
01:25:47|53018.81
01:25:48|53018.81
01:25:49|53002.34
01:25:49|52997.5
01:25:51|52995.03
01:25:52|52995.03
01:25:54|52995.03
01:25:55|52981.19
01:25:56|52973.73
01:25:57|52973.73
01:25:59|52973.73
01:25:59|52973.73
01:26:01|52973.73
01:26:01|52973.73
01:26:02|52973.73
01:26:03|52973.73
01:26:04|52973.73
01:26:05|52973.73
01:26:06|52973.73
01:26:07|52973.73
01:26:08|52973.73
01:26:09|52973.73
01:26:10|52991.46
01:26:12|52991.46
01:26:12|52991.46
01:26:13|52991.46
01:26:14|52999.92
01:26:15|52999.92
01:26:17|52999.92
01:26:17|52999.92
01:26:18|52999.92
01:26:19|52999.92
01:26:20|52999.92
01:26:22|52999.92
01:26:22|52999.92
01:26:23|52983.9
01:26:24|52983.88
01:26:25|52983.88
01:26:27|52973.6
01:26:28|52973.6
01:26:28|52973.6
01:26:30|52973.6
01:26:31|52973.6
01:26:32|52973.6
01:26:33|52983.11
01:26:33|52983.11
01:26:35|52983.11
01:26:35|52989.1
01:26:37|52994.09
01:26:39|52987.74
01:26:40|52987.74
01:26:42|52987.74
01:26:43|52987.74
01:26:44|52987.74
01:26:45|52987.74
01:26:47|52989.23
01:26:48|52989.23
01:26:48|52989.23
01:26:50|52989.23
01:26:50|52989.23
01:26:51|52989.23
01:26:52|52989.23
01:26:53|52989.23
01:26:54|52989.23
01:26:55|52984.16
01:26:56|52984.16
01:26:57|52984.16
01:26:58|52984.16
01:26:59|52984.16
01:27:00|52984.16
01:27:01|52984.16
01:27:02|52984.16
01:27:04|52988.09
01:27:04|52988.09
01:27:05|52988.09
01:27:06|52983.59
01:27:07|52983.59
01:27:08|52983.59
01:27:10|52983.59
01:27:11|52983.59
01:27:12|52983.59
01:27:13|52983.59
01:27:14|52983.59
01:27:15|52983.59
01:27:17|52983.59
01:27:17|52983.59
01:27:19|52983.59
01:27:19|52983.59
01:27:21|52983.59
01:27:22|52983.59
01:27:23|52969.94
01:27:24|52969.94
01:27:24|52972.41
01:27:26|52972.41
01:27:27|52972.41
01:27:27|52972.41
01:27:29|52977.8
01:27:30|52977.8
01:27:31|52977.8
01:27:32|52977.8
01:27:33|52977.8
01:27:34|52977.8
01:27:35|52977.8
01:27:36|52977.8
01:27:37|52977.8
01:27:39|52970.09
01:27:41|52970.09
01:27:41|52970.73
01:27:43|52976.91
01:27:45|52976.91
01:27:46|52976.91
01:27:46|52976.91
01:27:47|52976.91
01:27:48|52976.91
01:27:49|52974.11
01:27:50|52974.11
01:27:51|52980.76
01:27:52|52980.76
01:27:53|52980.76
01:27:54|52980.76
01:27:55|52988.77
01:27:56|52988.77
01:27:57|52988.77
01:27:58|52988.77
01:27:59|52988.77
01:28:00|52988.77
01:28:01|52988.77
01:28:02|52988.77
01:28:03|52993.2
01:28:04|52989.71
01:28:06|52989.71
01:28:07|52991.5
01:28:08|52991.5
01:28:09|52985.61
01:28:10|52985.61
01:28:10|52985.61
01:28:12|52985.61
01:28:13|52985.61
01:28:14|52985.61
01:28:15|52985.61
01:28:16|52985.61
01:28:18|52978.7
01:28:18|52978.7
01:28:19|52979.15
01:28:20|52979.15
01:28:21|52979.15
01:28:22|52979.15
01:28:23|52979.15
01:28:24|52979.15
01:28:25|52979.15
01:28:26|52979.15
01:28:27|52979.15
01:28:28|52982.63
01:28:29|52982.63
01:28:30|52982.63
01:28:31|52976.95
01:28:32|52976.95
01:28:33|52981.16
01:28:35|52981.16
01:28:35|52981.16
01:28:36|52981.16
01:28:37|52981.16
01:28:38|52981.16
01:28:40|52981.16
01:28:41|52981.16
01:28:42|52981.16
01:28:44|52981.16
01:28:45|52981.16
01:28:46|52970.69
01:28:47|52970.69
01:28:48|52970.69
01:28:49|52970.69
01:28:50|52970.69
01:28:52|52970.84
01:28:53|52970.84
01:28:54|52970.84
01:28:56|52970.84
01:28:57|52978.56
01:28:59|52978.56
01:29:00|52978.56
01:29:01|52978.56
01:29:02|52978.56
01:29:03|52978.56
01:29:04|52978.56
01:29:05|52978.56
01:29:06|52975.62
01:29:07|52975.62
01:29:08|52975.62
01:29:09|52975.62
01:29:10|52975.62
01:29:11|52975.62
01:29:12|52979.63
01:29:13|52979.62
01:29:14|52979.62
01:29:14|52979.62
01:29:16|52979.62
01:29:16|52984.06
01:29:18|52984.06
01:29:19|52984.06
01:29:20|52984.06
01:29:21|52970.61
01:29:22|52970.61
01:29:23|52970.61
01:29:24|52969.4
01:29:25|52969.4
01:29:26|52969.4
01:29:27|52969.43
01:29:28|52973.3
01:29:29|52973.3
01:29:30|52973.3
01:29:31|52973.3
01:29:32|52973.3
01:29:33|52973.3
01:29:34|52982.59
01:29:35|52979.7
01:29:36|52979.7
01:29:37|52979.7
01:29:38|52979.68
01:29:39|52979.68
01:29:41|52978.87
01:29:43|52978.87
01:29:44|52987.86
01:29:45|52987.86
01:29:46|52987.86
01:29:46|52987.86
01:29:48|52987.86
01:29:50|52987.86
01:29:50|52987.86
01:29:51|52980.18
01:29:53|52980.18
01:29:54|52980.18
01:29:55|52980.18
01:29:56|52979.01
01:29:57|52979.01
01:29:58|52979.01
01:29:59|52979.01
01:30:00|52979.01
01:30:01|52977.25
01:30:02|52977.25
01:30:03|52981.36
01:30:04|52981.36
01:30:05|52981.36
01:30:06|52981.36
01:30:07|52981.36
01:30:08|52981.36
01:30:08|52981.36
01:30:10|52981.36
01:30:11|52981.36
01:30:11|52981.36
01:30:12|52981.36
01:30:14|52981.36
01:30:14|52981.36
01:30:16|52981.36
01:30:17|52981.36
01:30:18|52981.36
01:30:19|52986.09
01:30:20|52986.09
01:30:21|52986.09
01:30:22|52986.09
01:30:23|52986.09
01:30:23|52981.36
01:30:25|52955.11
01:30:26|52955.11
01:30:27|52955.11
01:30:27|52955.11
01:30:28|52955.11
01:30:30|52955.11
01:30:30|52955.11
01:30:32|52955.11
01:30:33|52955.89
01:30:34|52955.89
01:30:34|52955.89
01:30:35|52949.62
01:30:36|52949.63
01:30:38|52949.63
01:30:39|52949.63
01:30:40|52949.63
01:30:41|52949.63
01:30:43|52939.58
01:30:43|52939.58
01:30:45|52939.58
01:30:45|52937.31
01:30:47|52937.31
01:30:48|52937.31
01:30:49|52937.31
01:30:49|52937.31
01:30:50|52937.31
01:30:51|52937.31
01:30:52|52937.31
01:30:54|52929.17
01:30:55|52939.7
01:30:55|52939.7
01:30:57|52939.7
01:30:58|52939.7
01:30:58|52939.7
01:30:59|52941.18
01:31:00|52942.32
01:31:03|52953.26
01:31:03|52953.26
01:31:04|52952.29
01:31:05|52952.29
01:31:06|52952.29
01:31:07|52952.29
01:31:08|52952.29
01:31:10|52952.29
01:31:11|52952.29
01:31:12|52952.29
01:31:13|52952.29
01:31:14|52952.29
01:31:15|52952.29
01:31:16|52952.29
01:31:17|52952.29
01:31:18|52952.29
01:31:19|52952.29
01:31:20|52959.01
01:31:21|52959.01
01:31:21|52959.01
01:31:23|52959.01
01:31:24|52959.01
01:31:25|52959.01
01:31:26|52959.01
01:31:27|52959.01
01:31:28|52959.01
01:31:29|52959.01
01:31:30|52959.01
01:31:31|52959.01
01:31:31|52959.01
01:31:33|52959.01
01:31:34|52959.01
01:31:35|52959.01
01:31:36|52956.42
01:31:37|52956.42
01:31:37|52956.42
01:31:38|52956.42
01:31:39|52956.42
01:31:40|52956.42
01:31:42|52956.42
01:31:44|52954.36
01:31:45|52953.86
01:31:46|52953.86
01:31:48|52953.86
01:31:48|52958.53
01:31:50|52957.4
01:31:52|52954.46
01:31:53|52954.46
01:31:54|52954.04
01:31:55|52954.04
01:31:56|52954.04
01:31:57|52954.04
01:31:58|52954.04
01:32:00|52954.04
01:32:01|52959.3
01:32:01|52966.22
01:32:03|52966.22
01:32:04|52967.22
01:32:04|52967.22
01:32:06|52966.13
01:32:07|52966.13
01:32:08|52966.13
01:32:09|52966.13
01:32:10|52966.13
01:32:11|52971.46
01:32:12|52971.46
01:32:13|52972.19
01:32:14|52972.19
01:32:15|52967.83
01:32:16|52967.83
01:32:17|52967.83
01:32:18|52967.83
01:32:19|52965.56
01:32:20|52950.21
01:32:22|52946.59
01:32:23|52946.59
01:32:23|52946.59
01:32:25|52946.59
01:32:25|52946.59
01:32:26|52946.59
01:32:27|52953.13
01:32:29|52953.13
01:32:30|52953.13
01:32:31|52953.13
01:32:32|52953.13
01:32:33|52943.34
01:32:34|52943.34
01:32:35|52943.34
01:32:36|52943.34
01:32:37|52944.33
01:32:38|52944.33
01:32:40|52944.33
01:32:40|52944.33
01:32:41|52944.33
01:32:42|52944.33
01:32:44|52944.33
01:32:45|52944.33
01:32:46|52944.33
01:32:47|52944.33
01:32:48|52944.33
01:32:50|52921.11
01:32:50|52921.11
01:32:51|52921.11
01:32:53|52921.11
01:32:53|52921.11
01:32:54|52921.11
01:32:56|52921.11
01:32:57|52921.11
01:32:57|52921.11
01:32:59|52921.11
01:33:00|52921.11
01:33:00|52921.11
01:33:02|52921.11
01:33:03|52921.11
01:33:04|52921.11
01:33:05|52921.11
01:33:06|52931.55
01:33:07|52931.55
01:33:08|52931.55
01:33:08|52931.55
01:33:10|52931.55
01:33:11|52931.55
01:33:12|52931.55
01:33:13|52931.55
01:33:13|52948.84
01:33:15|52948.84
01:33:15|52948.84
01:33:16|52948.84
01:33:18|52948.84
01:33:19|52948.84
01:33:20|52948.84
01:33:21|52948.84
01:33:22|52956.55
01:33:22|52956.55
01:33:24|52956.55
01:33:24|52956.55
01:33:26|52975.49
01:33:27|52975.49
01:33:28|52975.49
01:33:29|52975.49
01:33:30|52975.49
01:33:31|52975.49
01:33:32|52975.49
01:33:33|52975.49
01:33:34|52975.49
01:33:35|52966.31
01:33:36|52966.01
01:33:37|52966.01
01:33:38|52966.01
01:33:39|52966.01
01:33:40|52966.
01:33:40|52966.
01:33:42|52966.
01:33:43|52965.77
01:33:44|52965.77
01:33:46|52965.77
01:33:46|52965.77
01:33:48|52965.77
01:33:50|52965.77
01:33:50|52965.77
01:33:52|52965.77
01:33:53|52965.77
01:33:54|52966.
01:33:55|52966.
01:33:55|52966.
01:33:57|52966.
01:33:58|52966.
01:33:59|52966.
01:34:00|52966.
01:34:01|52966.
01:34:02|52966.
01:34:03|52966.
01:34:04|52966.
01:34:05|52950.14
01:34:06|52950.14
01:34:07|52950.14
01:34:08|52953.96
01:34:09|52953.96
01:34:10|52953.96
01:34:11|52953.96
01:34:12|52953.96
01:34:13|52953.96
01:34:14|52953.96
01:34:15|52953.96
01:34:16|52953.96
01:34:17|52953.96
01:34:18|52953.96
01:34:19|52951.69
01:34:20|52951.69
01:34:21|52951.69
01:34:22|52930.55
01:34:23|52931.03
01:34:24|52931.03
01:34:25|52931.03
01:34:26|52931.03
01:34:27|52931.03
01:34:28|52931.03
01:34:29|52931.03
01:34:30|52931.03
01:34:31|52931.03
01:34:32|52933.5
01:34:33|52933.5
01:34:34|52933.5
01:34:35|52933.5
01:34:36|52933.5
01:34:37|52933.5
01:34:38|52933.5
01:34:39|52933.5
01:34:40|52933.5
01:34:41|52933.5
01:34:42|52934.77
01:34:43|52934.77
01:34:44|52934.77
01:34:46|52935.25
01:34:48|52935.25
01:34:49|52935.25
01:34:50|52935.25
01:34:51|52935.25
01:34:53|52935.25
01:34:53|52935.25
01:34:55|52935.25
01:34:55|52935.25
01:34:57|52932.6
01:34:58|52934.87
01:35:00|52934.87
01:35:00|52939.43
01:35:02|52939.43
01:35:03|52939.43
01:35:03|52939.43
01:35:05|52938.46
01:35:06|52938.46
01:35:07|52938.46
01:35:08|52941.15
01:35:09|52941.15
01:35:10|52941.15
01:35:12|52941.15
01:35:13|52941.15
01:35:13|52941.15
01:35:15|52941.15
01:35:15|52945.32
01:35:16|52953.29
01:35:18|52953.29
01:35:19|52959.38
01:35:19|52956.62
01:35:21|52956.62
01:35:22|52956.57
01:35:22|52949.78
01:35:23|52949.78
01:35:24|52949.78
01:35:26|52949.78
01:35:26|52949.78
01:35:27|52949.78
01:35:29|52949.78
01:35:29|52952.82
01:35:31|52952.82
01:35:31|52952.82
01:35:33|52952.82
01:35:34|52952.82
01:35:34|52952.82
01:35:35|52952.82
01:35:36|52952.82
01:35:38|52952.82
01:35:38|52952.82
01:35:39|52952.82
01:35:40|52952.82
01:35:41|52952.82
01:35:42|52952.82
01:35:43|52952.82
01:35:44|52952.82
01:35:46|52952.82
01:35:47|52952.82
01:35:49|52952.82
01:35:50|52952.82
01:35:52|52960.56
01:35:53|52960.56
01:35:54|52960.56
01:35:55|52960.56
01:35:56|52960.56
01:35:56|52960.26
01:35:57|52960.26
01:35:59|52960.26
01:35:59|52960.26
01:36:01|52960.26
01:36:02|52960.26
01:36:03|52960.26
01:36:05|52957.
01:36:05|52957.
01:36:07|52956.96
01:36:08|52956.98
01:36:09|52956.98
01:36:10|52956.98
01:36:10|52956.98
01:36:12|52956.98
01:36:12|52960.07
01:36:14|52960.07
01:36:15|52953.32
01:36:16|52953.32
01:36:17|52953.32
01:36:18|52953.32
01:36:19|52953.32
01:36:19|52953.32
01:36:21|52953.32
01:36:22|52953.32
01:36:22|52953.32
01:36:24|52953.32
01:36:25|52953.32
01:36:26|52953.32
01:36:26|52953.32
01:36:28|52953.32
01:36:29|52953.32
01:36:30|52953.32
01:36:31|52953.32
01:36:31|52953.32
01:36:33|52953.32
01:36:34|52953.32
01:36:35|52953.32
01:36:36|52953.32
01:36:37|52953.32
01:36:38|52953.32
01:36:39|52953.32
01:36:40|52953.32
01:36:41|52953.32
01:36:42|52975.62
01:36:43|52975.63
01:36:43|52975.63
01:36:44|52975.63
01:36:46|52960.53
01:36:47|52960.53
01:36:48|52960.53
01:36:49|52960.53
01:36:51|52960.53
01:36:51|52954.73
01:36:53|52946.33
01:36:53|52946.63
01:36:56|52945.12
01:36:56|52945.12
01:36:58|52934.15
01:36:59|52934.14
01:37:00|52934.14
01:37:00|52934.14
01:37:02|52934.14
01:37:03|52934.14
01:37:04|52934.14
01:37:05|52934.14
01:37:06|52934.14
01:37:07|52934.14
01:37:09|52934.14
01:37:10|52930.87
01:37:11|52930.87
01:37:12|52934.15
01:37:13|52934.15
01:37:14|52934.15
01:37:15|52934.15
01:37:16|52934.15
01:37:17|52934.15
01:37:19|52934.15
01:37:20|52934.15
01:37:20|52934.15
01:37:21|52947.37
01:37:23|52947.37
01:37:23|52947.37
01:37:25|52947.37
01:37:26|52947.37
01:37:27|52947.37
01:37:27|52947.37
01:37:28|52947.37
01:37:29|52947.37
01:37:31|52947.37
01:37:31|52947.37
01:37:33|52947.37
01:37:33|52947.37
01:37:34|52947.37
01:37:36|52947.37
01:37:36|52947.37
01:37:38|52947.37
01:37:39|52947.37
01:37:39|52947.37
01:37:40|52947.37
01:37:41|52947.37
01:37:42|52947.37
01:37:44|52948.36
01:37:44|52947.37
01:37:45|52947.37
01:37:47|52947.37
01:37:47|52947.37
01:37:49|52947.37
01:37:51|52947.37
01:37:52|52947.37
01:37:54|52948.18
01:37:54|52948.18
01:37:56|52948.18
01:37:57|52948.18
01:37:58|52948.18
01:37:59|52942.09
01:38:00|52942.09
01:38:02|52942.08
01:38:02|52936.43
01:38:04|52936.43
01:38:05|52936.43
01:38:06|52936.43
01:38:06|52936.43
01:38:08|52936.43
01:38:09|52936.43
01:38:10|52936.43
01:38:11|52936.43
01:38:12|52936.43
01:38:13|52930.88
01:38:14|52931.74
01:38:15|52931.74
01:38:16|52931.74
01:38:17|52931.74
01:38:18|52931.74
01:38:19|52931.74
01:38:20|52931.74
01:38:21|52931.74
01:38:22|52946.95
01:38:23|52946.95
01:38:24|52946.95
01:38:25|52946.95
01:38:26|52955.32
01:38:27|52955.32
01:38:28|52969.75
01:38:29|52969.75
01:38:30|52969.75
01:38:31|52969.75
01:38:32|52969.75
01:38:33|52969.75
01:38:34|52969.75
01:38:35|52969.75
01:38:36|52969.75
01:38:37|52969.75
01:38:38|52969.75
01:38:39|52969.75
01:38:41|52991.11
01:38:41|52991.11
01:38:42|52991.11
01:38:43|52997.22
01:38:44|52997.23
01:38:45|52997.23
01:38:46|52997.23
01:38:47|52997.23
01:38:48|53005.35
01:38:50|53005.35
01:38:52|53005.35
01:38:54|53015.84
01:38:55|53015.84
01:38:56|53005.26
01:38:57|53008.14
01:38:58|53005.75
01:38:59|53005.75
01:39:00|53003.96
01:39:02|52999.72
01:39:03|52999.72
01:39:04|52999.72
01:39:05|52999.72
01:39:06|52999.72
01:39:07|53008.77
01:39:08|53021.58
01:39:09|53023.91
01:39:10|53023.91
01:39:10|53023.91
01:39:12|53023.91
01:39:13|53023.91
01:39:15|53023.91
01:39:16|53023.91
01:39:16|53023.91
01:39:17|53019.18
01:39:19|53019.18
01:39:20|53019.18
01:39:21|53019.18
01:39:21|53019.18
01:39:23|53019.18
01:39:25|53019.18
01:39:26|53019.18
01:39:27|53019.18
01:39:28|53007.23
01:39:29|53007.23
01:39:30|53007.23
01:39:31|53010.22
01:39:32|53010.22
01:39:33|53010.22
01:39:35|53010.22
01:39:35|53010.22
01:39:36|53010.22
01:39:37|52999.57
01:39:38|52999.57
01:39:39|52999.57
01:39:41|52999.57
01:39:41|52999.57
01:39:42|52999.57
01:39:43|52999.57
01:39:44|52999.57
01:39:46|52997.12
01:39:46|52997.12
01:39:48|52997.12
01:39:48|52997.12
01:39:49|52997.12
01:39:50|52997.12
01:39:52|53001.28
01:39:53|53003.71
01:39:54|53003.71
01:39:55|53003.71
01:39:56|53003.71
01:39:57|53003.71
01:39:58|53003.71
01:39:59|53002.38
01:40:00|53002.37
01:40:01|53002.37
01:40:02|53002.37
01:40:03|53002.37
01:40:05|53002.37
01:40:05|53002.37
01:40:06|53000.85
01:40:07|53000.85
01:40:08|53000.85
01:40:09|53000.85
01:40:10|53000.85
01:40:11|53000.85
01:40:12|53000.85
01:40:13|53000.85
01:40:15|52997.54
01:40:16|52997.54
01:40:17|52997.54
01:40:18|53004.42
01:40:18|53004.42
01:40:20|53001.54
01:40:21|53001.54
01:40:21|53001.54
01:40:23|53001.54
01:40:24|53001.54
01:40:25|53001.54
01:40:26|53001.54
01:40:26|53003.91
01:40:28|53003.91
01:40:29|53003.91
01:40:30|53003.91
01:40:31|53003.91
01:40:32|53003.91
01:40:33|53003.91
01:40:34|53003.91
01:40:35|53001.82
01:40:36|53001.82
01:40:37|53001.82
01:40:38|53001.82
01:40:38|53001.82
01:40:40|53004.38
01:40:41|53004.39
01:40:41|53004.39
01:40:43|53004.39
01:40:44|53010.93
01:40:45|53010.93
01:40:46|53023.43
01:40:46|53019.16
01:40:48|53019.16
01:40:48|53019.16
01:40:50|53019.16
01:40:51|53019.16
01:40:52|53019.16
01:40:53|53029.81
01:40:55|53036.82
01:40:55|53036.82
01:40:57|53036.82
01:40:58|53031.06
01:40:59|53031.06
01:41:01|53033.14
01:41:02|53033.14
01:41:03|53035.79
01:41:04|53035.79
01:41:05|53035.79
01:41:06|53035.79
01:41:07|53035.79
01:41:08|53035.79
01:41:09|53035.79
01:41:10|53035.79
01:41:11|53035.79
01:41:12|53013.31
01:41:13|53007.49
01:41:14|53010.14
01:41:15|53010.14
01:41:16|53010.14
01:41:17|53003.83
01:41:18|53003.83
01:41:19|52999.13
01:41:20|52999.13
01:41:21|52999.13
01:41:22|52999.13
01:41:23|53007.47
01:41:24|53007.47
01:41:25|53007.47
01:41:26|53007.47
01:41:27|53007.47
01:41:28|53007.47
01:41:29|53007.47
01:41:30|53002.43
01:41:31|53002.43
01:41:32|53002.43
01:41:33|53002.43
01:41:34|53002.43
01:41:35|53003.22
01:41:36|53024.6
01:41:37|53014.57
01:41:38|53014.57
01:41:39|53014.57
01:41:40|53014.57
01:41:41|53014.57
01:41:43|53014.57
01:41:43|53022.65
01:41:44|53022.65
01:41:45|53022.65
01:41:46|53022.65
01:41:47|53022.65
01:41:48|53022.65
01:41:49|53022.65
01:41:50|53022.65
01:41:51|53022.65
01:41:52|53022.65
01:41:54|53021.1
01:41:56|53021.1
01:41:57|53021.1
01:41:58|53019.7
01:41:59|53019.7
01:42:00|53019.7
01:42:01|53019.7
01:42:03|53019.7
01:42:04|53013.75
01:42:05|53013.75
01:42:06|53016.48
01:42:08|53016.48
01:42:09|53022.09
01:42:10|53022.09
01:42:11|53022.09
01:42:12|53022.09
01:42:13|53018.75
01:42:15|53018.75
01:42:16|53018.75
01:42:17|53018.75
01:42:18|53014.93
01:42:19|53014.93
01:42:20|53014.93
01:42:21|53014.93
01:42:22|53014.93
01:42:23|53018.37
01:42:24|53018.37
01:42:25|53018.37
01:42:25|53018.37
01:42:27|53030.74
01:42:28|53030.74
01:42:29|53030.74
01:42:30|53030.74
01:42:31|53030.74
01:42:32|53030.74
01:42:33|53030.74
01:42:34|53040.55
01:42:34|53040.57
01:42:36|53042.14
01:42:37|53042.14
01:42:38|53037.5
01:42:39|53037.5
01:42:40|53037.5
01:42:41|53037.5
01:42:42|53037.5
01:42:43|53037.5
01:42:44|53037.5
01:42:45|53037.54
01:42:46|53037.54
01:42:47|53037.54
01:42:48|53037.54
01:42:49|53037.54
01:42:50|53037.54
01:42:51|53037.54
01:42:52|53037.54
01:42:53|53037.54
01:42:55|53037.54
01:42:56|53037.54
01:42:58|53049.33
01:42:59|53045.5
01:43:01|53058.08
01:43:01|53067.29
01:43:02|53067.29
01:43:04|53067.29
01:43:05|53067.29
01:43:06|53067.29
01:43:08|53067.3
01:43:08|53067.3
01:43:09|53067.3
01:43:11|53067.3
01:43:11|53067.3
01:43:12|53079.69
01:43:13|53100.
01:43:14|53100.
01:43:16|53100.
01:43:16|53120.36
01:43:17|53120.36
01:43:18|53120.36
01:43:20|53120.37
01:43:21|53131.13
01:43:22|53133.7
01:43:23|53138.46
01:43:24|53149.99
01:43:25|53149.99
01:43:26|53151.84
01:43:27|53151.84
01:43:28|53151.84
01:43:29|53151.84
01:43:30|53151.84
01:43:31|53173.99
01:43:32|53173.99
01:43:33|53173.99
01:43:34|53172.16
01:43:35|53172.16
01:43:36|53188.53
01:43:37|53188.53
01:43:38|53200.
01:43:39|53200.
01:43:40|53200.
01:43:41|53200.
01:43:42|53200.
01:43:43|53200.
01:43:44|53200.
01:43:45|53200.
01:43:46|53200.
01:43:47|53200.
01:43:48|53200.
01:43:49|53200.
01:43:50|53205.88
01:43:51|53208.55
01:43:52|53206.72
01:43:53|53206.72
01:43:54|53206.72
01:43:56|53207.73
01:43:57|53207.73
01:43:58|53207.73
01:43:59|53207.73
01:44:00|53205.91
01:44:01|53193.95
01:44:02|53192.07
01:44:04|53192.07
01:44:05|53192.07
01:44:06|53192.07
01:44:07|53192.07
01:44:08|53192.07
01:44:10|53207.61
01:44:10|53207.61
01:44:11|53207.61
01:44:12|53207.43
01:44:13|53208.58
01:44:14|53208.58
01:44:15|53207.62
01:44:16|53207.62
01:44:17|53207.62
01:44:18|53207.62
01:44:19|53197.61
01:44:20|53197.61
01:44:21|53193.65
01:44:22|53194.72
01:44:23|53198.32
01:44:24|53212.25
01:44:25|53212.25
01:44:27|53213.67
01:44:28|53213.67
01:44:29|53213.67
01:44:30|53213.67
01:44:30|53213.67
01:44:31|53213.67
01:44:33|53213.67
01:44:34|53213.67
01:44:35|53213.67
01:44:36|53213.67
01:44:37|53213.67
01:44:38|53213.67
01:44:39|53213.67
01:44:40|53213.67
01:44:41|53213.67
01:44:42|53213.67
01:44:43|53213.67
01:44:44|53213.67
01:44:45|53213.67
01:44:46|53213.67
01:44:47|53207.33
01:44:48|53207.33
01:44:49|53207.33
01:44:50|53207.33
01:44:51|53207.33
01:44:52|53207.33
01:44:53|53221.55
01:44:54|53221.55
01:44:55|53221.56
01:44:57|53221.56
01:44:58|53221.56
01:44:59|53221.56
01:45:00|53227.42
01:45:02|53232.
01:45:03|53232.
01:45:04|53232.
01:45:05|53242.98
01:45:06|53242.98
01:45:07|53242.98
01:45:08|53242.98
01:45:09|53242.98
01:45:11|53244.15
01:45:11|53244.15
01:45:13|53228.4
01:45:13|53228.4
01:45:15|53232.61
01:45:15|53232.61
01:45:17|53232.61
01:45:18|53232.61
01:45:19|53232.61
01:45:19|53232.61
01:45:20|53232.61
01:45:21|53232.65
01:45:23|53232.65
01:45:24|53232.65
01:45:24|53232.65
01:45:26|53244.13
01:45:26|53244.63
01:45:28|53244.63
01:45:29|53244.62
01:45:29|53244.62
01:45:30|53244.62
01:45:31|53250.
01:45:32|53250.
01:45:33|53250.62
01:45:35|53250.7
01:45:36|53250.7
01:45:38|53250.52
01:45:38|53244.18
01:45:39|53244.18
01:45:40|53246.39
01:45:41|53256.97
01:45:42|53250.52
01:45:43|53250.52
01:45:44|53250.52
01:45:45|53265.66
01:45:46|53264.51
01:45:47|53270.92
01:45:49|53270.92
01:45:49|53272.05
01:45:50|53272.05
01:45:52|53272.05
01:45:52|53272.05
01:45:53|53270.91
01:45:54|53270.91
01:45:55|53270.91
01:45:57|53270.92
01:45:59|53270.92
01:46:00|53270.92
01:46:02|53276.58
01:46:02|53276.58
01:46:04|53295.68
01:46:05|53295.68
01:46:07|53295.68
01:46:08|53297.43
01:46:09|53297.43
01:46:10|53299.99
01:46:11|53299.99
01:46:11|53299.99
01:46:13|53295.67
01:46:14|53295.68
01:46:15|53295.69
01:46:16|53295.69
01:46:18|53299.99
01:46:19|53299.99
01:46:20|53299.99
01:46:21|53299.99
01:46:22|53299.99
01:46:23|53299.99
01:46:25|53295.65
01:46:25|53276.96
01:46:26|53276.96
01:46:27|53261.56
01:46:28|53260.56
01:46:29|53260.55
01:46:30|53265.16
01:46:31|53265.16
01:46:32|53265.16
01:46:33|53265.16
01:46:34|53273.25
01:46:35|53273.25
01:46:36|53275.72
01:46:37|53275.72
01:46:38|53275.72
01:46:39|53275.72
01:46:41|53275.72
01:46:42|53275.72
01:46:43|53275.72
01:46:44|53275.72
01:46:45|53275.72
01:46:46|53275.72
01:46:47|53275.72
01:46:48|53290.85
01:46:49|53301.08
01:46:49|53301.08
01:46:51|53301.08
01:46:52|53301.08
01:46:53|53301.08
01:46:54|53301.31
01:46:55|53301.31
01:46:56|53301.31
01:46:57|53300.02
01:46:59|53293.7
01:47:00|53293.7
01:47:02|53290.03
01:47:03|53290.03
01:47:03|53294.38
01:47:04|53294.38
01:47:05|53294.38
01:47:06|53294.38
01:47:07|53290.5
01:47:09|53290.5
01:47:09|53290.5
01:47:11|53290.5
01:47:11|53290.5
01:47:12|53283.74
01:47:13|53283.74
01:47:14|53283.74
01:47:15|53283.74
01:47:16|53283.74
01:47:17|53283.74
01:47:18|53283.74
01:47:20|53283.74
01:47:20|53283.74
01:47:21|53283.74
01:47:22|53283.74
01:47:23|53283.74
01:47:24|53274.
01:47:25|53277.53
01:47:26|53277.53
01:47:28|53277.53
01:47:28|53277.53
01:47:29|53277.53
01:47:31|53277.53
01:47:32|53277.53
01:47:33|53277.53
01:47:33|53277.53
01:47:34|53294.37
01:47:36|53294.37
01:47:37|53294.37
01:47:38|53294.37
01:47:39|53294.37
01:47:39|53294.37
01:47:41|53294.38
01:47:42|53294.37
01:47:42|53294.37
01:47:43|53294.37
01:47:44|53294.37
01:47:46|53301.
01:47:47|53306.39
01:47:47|53306.39
01:47:49|53306.39
01:47:49|53306.39
01:47:51|53306.39
01:47:52|53306.39
01:47:53|53306.39
01:47:54|53306.39
01:47:55|53306.39
01:47:56|53289.43
01:47:57|53297.15
01:47:58|53297.15
01:48:00|53297.91
01:48:01|53297.91
01:48:02|53297.91
01:48:03|53295.88
01:48:04|53295.88
01:48:05|53293.61
01:48:06|53293.6
01:48:07|53278.04
01:48:08|53278.04
01:48:09|53278.04
01:48:10|53278.04
01:48:11|53278.04
01:48:12|53284.
01:48:13|53281.75
01:48:14|53281.75
01:48:15|53291.15
01:48:15|53291.15
01:48:17|53291.15
01:48:17|53283.42
01:48:19|53283.42
01:48:20|53283.42
01:48:21|53283.42
01:48:21|53287.15
01:48:23|53287.15
01:48:24|53287.15
01:48:25|53287.15
01:48:26|53309.06
01:48:27|53309.06
01:48:28|53309.06
01:48:29|53309.06
01:48:30|53309.06
01:48:31|53309.06
01:48:32|53311.31
01:48:32|53311.31
01:48:34|53311.31
01:48:35|53311.31
01:48:35|53311.31
01:48:36|53308.63
01:48:38|53308.63
01:48:39|53308.63
01:48:40|53308.63
01:48:41|53308.63
01:48:41|53308.63
01:48:43|53308.63
01:48:44|53305.79
01:48:45|53305.79
01:48:45|53305.79
01:48:47|53305.79
01:48:47|53305.79
01:48:49|53305.79
01:48:50|53306.19
01:48:51|53308.8
01:48:52|53308.8
01:48:53|53308.8
01:48:53|53296.08
01:48:55|53296.08
01:48:56|53312.9
01:48:57|53312.9
01:48:58|53312.9
01:48:59|53312.9
01:49:01|53312.9
01:49:02|53302.42
01:49:03|53302.42
01:49:05|53302.42
01:49:05|53302.42
01:49:07|53302.42
01:49:08|53302.41
01:49:09|53302.41
01:49:10|53302.41
01:49:11|53302.41
01:49:12|53312.45
01:49:12|53312.45
01:49:14|53312.45
01:49:15|53312.45
01:49:16|53312.45
01:49:17|53312.45
01:49:18|53312.45
01:49:19|53312.45
01:49:20|53312.45
01:49:21|53302.4
01:49:22|53302.4
01:49:23|53302.4
01:49:24|53302.4
01:49:25|53302.4
01:49:26|53302.4
01:49:27|53302.88
01:49:28|53302.88
01:49:29|53302.88
01:49:30|53302.88
01:49:31|53302.3
01:49:31|53289.63
01:49:32|53289.63
01:49:33|53289.63
01:49:34|53289.63
01:49:36|53289.63
01:49:37|53297.18
01:49:38|53297.18
01:49:39|53297.18
01:49:40|53297.19
01:49:40|53297.19
01:49:42|53297.19
01:49:43|53297.19
01:49:44|53297.19
01:49:45|53297.19
01:49:45|53297.19
01:49:46|53297.19
01:49:48|53297.19
01:49:49|53297.19
01:49:50|53302.27
01:49:51|53298.3
01:49:52|53298.42
01:49:53|53298.42
01:49:54|53298.42
01:49:55|53298.42
01:49:55|53298.42
01:49:56|53298.42
01:49:58|53300.94
01:49:59|53300.87
01:49:59|53300.87
01:50:02|53300.87
01:50:03|53299.01
01:50:05|53304.23
01:50:06|53304.23
01:50:06|53304.23
01:50:08|53304.23
01:50:08|53304.23
01:50:10|53302.75
01:50:11|53302.75
01:50:12|53302.75
01:50:13|53302.75
01:50:13|53302.75
01:50:14|53302.75
01:50:16|53302.75
01:50:16|53299.94
01:50:19|53281.42
01:50:19|53281.42
01:50:20|53281.42
01:50:21|53281.11
01:50:22|53281.11
01:50:23|53281.11
01:50:24|53281.11
01:50:25|53282.48
01:50:26|53282.48
01:50:27|53275.31
01:50:28|53275.31
01:50:29|53275.28
01:50:30|53261.99
01:50:31|53261.99
01:50:32|53255.04
01:50:33|53255.04
01:50:34|53255.04
01:50:35|53255.04
01:50:36|53267.62
01:50:37|53267.62
01:50:38|53283.3
01:50:39|53283.3
01:50:40|53283.3
01:50:41|53283.3
01:50:42|53276.26
01:50:43|53276.26
01:50:44|53276.26
01:50:45|53306.87
01:50:46|53306.87
01:50:47|53300.
01:50:48|53300.
01:50:49|53300.
01:50:50|53287.68
01:50:51|53287.68
01:50:52|53287.68
01:50:53|53292.26
01:50:54|53292.26
01:50:55|53292.26
01:50:56|53276.5
01:50:57|53273.15
01:50:58|53268.6
01:50:59|53268.6
01:51:00|53268.6
01:51:01|53268.6
01:51:03|53268.6
01:51:05|53268.6
01:51:06|53268.6
01:51:07|53273.14
01:51:08|53273.14
01:51:08|53273.14
01:51:10|53273.14
01:51:11|53273.14
01:51:12|53273.14
01:51:13|53273.14
01:51:14|53273.14
01:51:15|53273.14
01:51:16|53273.14
01:51:17|53273.14
01:51:18|53273.14
01:51:19|53273.14
01:51:20|53273.14
01:51:21|53288.49
01:51:22|53288.49
01:51:23|53288.49
01:51:24|53288.49
01:51:25|53288.49
01:51:26|53288.49
01:51:27|53288.49
01:51:28|53296.72
01:51:29|53296.72
01:51:31|53296.72
01:51:31|53296.72
01:51:32|53296.72
01:51:33|53296.72
01:51:34|53296.72
01:51:35|53296.72
01:51:36|53296.72
01:51:38|53291.59
01:51:38|53291.59
01:51:39|53291.59
01:51:40|53291.59
01:51:41|53287.26
01:51:43|53287.26
01:51:43|53274.13
01:51:44|53274.13
01:51:45|53274.13
01:51:46|53274.13
01:51:47|53274.13
01:51:48|53274.13
01:51:49|53268.61
01:51:50|53268.6
01:51:51|53268.6
01:51:52|53268.6
01:51:53|53249.77
01:51:54|53247.39
01:51:55|53246.34
01:51:56|53246.34
01:51:57|53244.41
01:51:58|53244.41
01:52:00|53244.41
01:52:00|53244.41
01:52:01|53244.41
01:52:03|53251.76
01:52:05|53251.76
01:52:06|53251.76
01:52:08|53264.98
01:52:09|53266.99
01:52:09|53266.99
01:52:10|53267.
01:52:12|53267.
01:52:13|53267.
01:52:14|53267.
01:52:15|53259.18
01:52:15|53257.06
01:52:17|53257.06
01:52:17|53257.06
01:52:19|53257.06
01:52:20|53257.06
01:52:21|53257.06
01:52:21|53257.06
01:52:23|53257.06
01:52:23|53257.06
01:52:24|53261.21
01:52:26|53261.21
01:52:27|53256.8
01:52:27|53256.8
01:52:29|53256.8
01:52:30|53256.8
01:52:31|53256.8
01:52:31|53256.8
01:52:33|53256.8
01:52:33|53256.8
01:52:35|53256.8
01:52:36|53268.08
01:52:37|53263.25
01:52:37|53259.88
01:52:38|53259.88
01:52:39|53259.88
01:52:40|53259.88
01:52:41|53259.88
01:52:42|53259.88
01:52:43|53259.88
01:52:45|53259.88
01:52:45|53259.88
01:52:47|53259.88
01:52:47|53259.88
01:52:49|53259.88
01:52:51|53259.88
01:52:52|53259.88
01:52:53|53259.88
01:52:53|53267.38
01:52:54|53267.38
01:52:55|53267.38
01:52:56|53267.38
01:52:58|53267.38
01:52:58|53267.38
01:52:59|53267.38
01:53:00|53267.38
01:53:01|53267.38
01:53:02|53267.38
01:53:03|53267.38
01:53:05|53267.38
01:53:06|53267.38
01:53:06|53267.38
01:53:08|53267.38
01:53:09|53267.38
01:53:10|53267.38
01:53:11|53267.38
01:53:12|53267.38
01:53:13|53267.38
01:53:14|53267.38
01:53:15|53267.38
01:53:16|53267.38
01:53:17|53267.38
01:53:18|53267.38
01:53:19|53267.38
01:53:20|53267.38
01:53:21|53267.38
01:53:22|53267.38
01:53:23|53267.38
01:53:24|53267.38
01:53:25|53267.38
01:53:26|53267.38
01:53:27|53273.41
01:53:29|53265.93
01:53:29|53265.93
01:53:31|53265.93
01:53:31|53265.93
01:53:32|53265.93
01:53:33|53265.93
01:53:34|53265.93
01:53:35|53265.93
01:53:36|53265.93
01:53:37|53265.93
01:53:38|53265.93
01:53:39|53266.82
01:53:40|53266.82
01:53:42|53266.82
01:53:43|53266.82
01:53:43|53273.71
01:53:44|53273.71
01:53:46|53273.71
01:53:46|53273.71
01:53:47|53273.73
01:53:49|53273.73
01:53:49|53273.73
01:53:50|53273.73
01:53:51|53273.73
01:53:52|53273.73
01:53:53|53273.73
01:53:54|53271.07
01:53:56|53271.07
01:53:56|53271.07
01:53:58|53275.01
01:53:59|53275.01
01:54:00|53275.01
01:54:01|53275.01
01:54:02|53275.01
01:54:03|53276.99
01:54:04|53276.99
01:54:06|53276.99
01:54:08|53301.11
01:54:08|53300.56
01:54:10|53297.89
01:54:11|53297.89
01:54:12|53297.89
01:54:13|53297.89
01:54:15|53318.87
01:54:15|53323.55
01:54:17|53323.55
01:54:19|53323.55
01:54:19|53323.55
01:54:21|53323.55
01:54:21|53323.55
01:54:23|53333.76
01:54:24|53333.76
01:54:24|53324.02
01:54:26|53324.02
01:54:26|53324.02
01:54:28|53324.02
01:54:28|53324.02
01:54:29|53320.57
01:54:31|53320.57
01:54:32|53323.91
01:54:33|53323.91
01:54:33|53323.91
01:54:35|53323.91
01:54:35|53323.91
01:54:36|53343.32
01:54:37|53343.32
01:54:39|53344.09
01:54:39|53338.01
01:54:41|53338.01
01:54:41|53338.01
01:54:42|53338.01
01:54:44|53338.01
01:54:45|53343.62
01:54:45|53359.21
01:54:47|53349.35
01:54:47|53329.8
01:54:48|53329.8
01:54:49|53329.8
01:54:50|53329.8
01:54:52|53327.56
01:54:53|53327.56
01:54:54|53305.33
01:54:54|53305.67
01:54:55|53305.67
01:54:57|53307.48
01:54:58|53307.48
01:54:58|53307.48
01:54:59|53307.48
01:55:01|53307.48
01:55:01|53307.48
01:55:03|53310.48
01:55:03|53310.48
01:55:04|53310.48
01:55:06|53310.48
01:55:08|53310.48
01:55:10|53310.48
01:55:11|53329.18
01:55:12|53329.18
01:55:12|53318.24
01:55:14|53318.24
01:55:14|53318.24
01:55:16|53318.24
01:55:17|53318.24
01:55:18|53316.24
01:55:19|53331.79
01:55:20|53331.27
01:55:21|53340.62
01:55:22|53342.09
01:55:23|53342.09
01:55:23|53340.78
01:55:25|53340.78
01:55:25|53334.19
01:55:27|53334.19
01:55:27|53334.19
01:55:29|53334.19
01:55:30|53334.19
01:55:31|53334.19
01:55:32|53334.19
01:55:33|53334.19
01:55:34|53341.28
01:55:35|53341.28
01:55:36|53337.26
01:55:36|53328.41
01:55:38|53328.41
01:55:39|53328.41
01:55:41|53328.41
01:55:41|53331.36
01:55:42|53331.35
01:55:44|53331.35
01:55:44|53331.35
01:55:46|53342.52
01:55:47|53337.4
01:55:48|53337.4
01:55:49|53337.4
01:55:50|53337.4
01:55:51|53338.27
01:55:52|53338.27
01:55:53|53338.27
01:55:54|53338.27
01:55:55|53338.27
01:55:56|53340.38
01:55:57|53340.38
01:55:58|53340.38
01:55:59|53340.38
01:56:00|53359.23
01:56:01|53359.23
01:56:02|53359.23
01:56:03|53359.23
01:56:04|53359.23
01:56:05|53346.79
01:56:06|53346.79
01:56:08|53346.79
01:56:09|53351.83
01:56:10|53351.83
01:56:11|53351.83
01:56:13|53333.09
01:56:14|53333.09
01:56:15|53333.09
01:56:16|53333.09
01:56:16|53333.09
01:56:18|53333.09
01:56:19|53333.09
01:56:20|53333.09
01:56:21|53333.09
01:56:22|53333.09
01:56:23|53333.09
01:56:23|53333.09
01:56:24|53318.19
01:56:26|53304.01
01:56:26|53304.01
01:56:28|53304.01
01:56:28|53309.87
01:56:30|53300.58
01:56:30|53300.79
01:56:32|53300.79
01:56:33|53300.79
01:56:33|53300.79
01:56:35|53300.79
01:56:36|53300.79
01:56:36|53300.79
01:56:38|53311.02
01:56:38|53311.02
01:56:40|53311.02
01:56:41|53300.57
01:56:42|53300.6
01:56:42|53300.6
01:56:44|53298.31
01:56:45|53298.31
01:56:46|53283.85
01:56:47|53283.85
01:56:47|53283.85
01:56:48|53283.85
01:56:49|53286.12
01:56:50|53286.12
01:56:52|53286.12
01:56:53|53286.12
01:56:54|53286.12
01:56:55|53278.
01:56:56|53278.
01:56:57|53278.
01:56:58|53278.
01:56:59|53278.
01:57:00|53278.
01:57:01|53289.83
01:57:02|53288.79
01:57:04|53294.34
01:57:04|53289.05
01:57:06|53307.58
01:57:07|53310.47
01:57:09|53310.47
01:57:10|53316.09
01:57:12|53316.09
01:57:13|53316.09
01:57:14|53316.09
01:57:15|53325.59
01:57:16|53331.37
01:57:17|53331.37
01:57:18|53347.98
01:57:19|53347.98
01:57:20|53347.98
01:57:21|53347.98
01:57:22|53347.98
01:57:23|53347.98
01:57:24|53347.98
01:57:25|53336.54
01:57:27|53336.54
01:57:28|53336.53
01:57:29|53336.53
01:57:30|53336.53
01:57:31|53336.53
01:57:32|53336.53
01:57:33|53336.53
01:57:34|53336.53
01:57:35|53367.55
01:57:35|53365.24
01:57:37|53365.25
01:57:38|53358.61
01:57:39|53358.61
01:57:40|53385.18
01:57:40|53394.99
01:57:42|53389.94
01:57:43|53396.18
01:57:44|53399.87
01:57:45|53399.99
01:57:46|53399.99
01:57:46|53384.69
01:57:48|53384.69
01:57:49|53384.69
01:57:50|53399.98
01:57:51|53399.98
01:57:52|53398.42
01:57:52|53399.38
01:57:54|53412.53
01:57:55|53407.19
01:57:56|53410.29
01:57:57|53414.23
01:57:58|53414.23
01:57:58|53414.23
01:58:00|53414.23
01:58:00|53391.44
01:58:03|53407.96
01:58:03|53406.08
01:58:04|53406.08
01:58:05|53406.08
01:58:06|53406.08
01:58:07|53406.43
01:58:09|53406.43
01:58:11|53406.43
01:58:12|53406.43
01:58:13|53406.43
01:58:14|53406.45
01:58:15|53406.45
01:58:16|53459.07
01:58:18|53534.2
01:58:18|53517.23
01:58:19|53517.65
01:58:20|53476.69
01:58:21|53487.96
01:58:22|53466.59
01:58:23|53453.23
01:58:24|53443.34
01:58:25|53445.53
01:58:26|53417.63
01:58:27|53421.16
01:58:29|53413.29
01:58:29|53413.29
01:58:31|53433.26
01:58:32|53433.26
01:58:32|53433.26
01:58:34|53433.26
01:58:35|53440.4
01:58:35|53440.4
01:58:36|53468.19
01:58:38|53471.83
01:58:38|53471.83
01:58:39|53471.83
01:58:40|53491.34
01:58:42|53496.82
01:58:43|53495.
01:58:43|53498.73
01:58:44|53483.15
01:58:46|53483.15
01:58:47|53483.15
01:58:47|53483.15
01:58:49|53495.23
01:58:49|53478.71
01:58:50|53468.6
01:58:51|53468.6
01:58:53|53452.88
01:58:54|53469.46
01:58:55|53469.46
01:58:56|53485.44
01:58:57|53494.73
01:58:58|53494.73
01:58:59|53496.83
01:59:00|53496.83
01:59:01|53482.63
01:59:02|53462.5
01:59:03|53482.68
01:59:04|53482.68
01:59:05|53513.08
01:59:06|53513.08
01:59:07|53513.08
01:59:08|53513.08
01:59:09|53516.
01:59:11|53516.
01:59:11|53504.1
01:59:12|53504.1
01:59:14|53504.06
01:59:15|53504.06
01:59:16|53504.06
01:59:17|53528.01
01:59:18|53527.95
01:59:19|53527.95
01:59:20|53542.66
01:59:21|53545.59
01:59:22|53550.32
01:59:23|53539.92
01:59:24|53532.87
01:59:25|53527.03
01:59:26|53527.03
01:59:27|53527.03
01:59:28|53523.09
01:59:29|53533.26
01:59:30|53533.26
01:59:31|53528.35
01:59:32|53515.68
01:59:33|53515.68
01:59:34|53515.68
01:59:35|53515.68
01:59:36|53515.68
01:59:37|53508.26
01:59:38|53500.01
01:59:39|53500.01
01:59:40|53500.01
01:59:41|53500.01
01:59:42|53507.83
01:59:43|53507.83
01:59:45|53507.01
01:59:46|53507.01
01:59:46|53507.01
01:59:47|53507.01
01:59:48|53507.01
01:59:49|53538.07
01:59:51|53538.07
01:59:51|53535.4
01:59:53|53535.27
01:59:53|53545.79
01:59:54|53535.31
01:59:55|53535.31
01:59:57|53535.96
01:59:58|53544.77
01:59:58|53549.61
01:59:59|53552.26
02:00:00|53552.26
02:00:03|53552.26
02:00:03|53556.85
02:00:04|53574.05
02:00:05|53561.6
02:00:06|53563.23
02:00:07|53567.11
02:00:08|53553.16
02:00:09|53553.16
02:00:11|53521.73
02:00:13|53500.64
02:00:14|53500.64
02:00:14|53500.64
02:00:16|53507.9
02:00:17|53507.9
02:00:18|53518.45
02:00:19|53518.45
02:00:20|53518.45
02:00:21|53518.45
02:00:23|53540.37
02:00:23|53540.37
02:00:24|53540.37
02:00:25|53553.74
02:00:26|53554.05
02:00:27|53554.1
02:00:28|53554.1
02:00:29|53554.1
02:00:30|53554.1
02:00:31|53554.1
02:00:32|53554.1
02:00:33|53554.1
02:00:34|53563.73
02:00:35|53563.73
02:00:36|53570.51
02:00:37|53574.1
02:00:38|53574.88
02:00:39|53579.99
02:00:41|53581.07
02:00:41|53581.07
02:00:42|53581.07
02:00:43|53581.07
02:00:44|53581.07
02:00:45|53558.14
02:00:46|53558.11
02:00:47|53558.12
02:00:48|53558.12
02:00:50|53558.12
02:00:50|53563.95
02:00:51|53563.95
02:00:53|53568.07
02:00:54|53565.22
02:00:55|53565.22
02:00:56|53565.22
02:00:57|53565.26
02:00:58|53565.26
02:00:59|53560.28
02:01:00|53556.32
02:01:01|53556.32
02:01:02|53562.9
02:01:03|53562.9
02:01:04|53562.9
02:01:05|53562.9
02:01:06|53584.01
02:01:07|53584.01
02:01:08|53584.01
02:01:09|53584.01
02:01:10|53546.68
02:01:11|53546.68
02:01:13|53546.68
02:01:14|53556.8
02:01:15|53556.8
02:01:16|53556.8
02:01:17|53556.8
02:01:18|53556.8
02:01:20|53578.53
02:01:21|53578.53
02:01:22|53571.48
02:01:22|53580.28
02:01:24|53580.28
02:01:25|53580.28
02:01:26|53580.28
02:01:27|53580.28
02:01:28|53571.2
02:01:29|53558.31
02:01:30|53550.2
02:01:31|53550.2
02:01:32|53550.2
02:01:32|53551.72
02:01:34|53551.72
02:01:35|53542.23
02:01:36|53542.23
02:01:37|53542.23
02:01:38|53554.21
02:01:38|53554.21
02:01:40|53554.21
02:01:40|53554.21
02:01:42|53554.21
02:01:42|53557.64
02:01:44|53557.64
02:01:45|53557.64
02:01:46|53557.15
02:01:47|53557.15
02:01:48|53557.15
02:01:49|53557.15
02:01:50|53551.97
02:01:50|53551.97
02:01:52|53551.97
02:01:53|53551.97
02:01:53|53534.77
02:01:55|53534.78
02:01:56|53534.78
02:01:57|53534.78
02:01:57|53534.78
02:01:58|53534.78
02:02:00|53534.78
02:02:01|53543.26
02:02:01|53543.26
02:02:03|53543.26
02:02:03|53552.9
02:02:04|53552.9
02:02:06|53545.34
02:02:07|53545.34
02:02:08|53545.34
02:02:09|53544.24
02:02:10|53538.09
02:02:10|53541.6
02:02:12|53541.6
02:02:14|53538.91
02:02:14|53546.26
02:02:16|53546.26
02:02:18|53549.89
02:02:19|53549.89
02:02:21|53549.89
02:02:22|53554.89
02:02:22|53554.89
02:02:24|53554.89
02:02:24|53551.34
02:02:25|53551.34
02:02:26|53551.34
02:02:27|53551.34
02:02:28|53551.34
02:02:29|53551.34
02:02:30|53551.34
02:02:32|53551.34
02:02:32|53545.73
02:02:33|53539.12
02:02:34|53539.12
02:02:35|53545.36
02:02:36|53545.36
02:02:37|53545.36
02:02:38|53545.36
02:02:39|53545.36
02:02:40|53545.36
02:02:41|53552.51
02:02:43|53539.95
02:02:43|53539.95
02:02:44|53550.46
02:02:46|53550.46
02:02:46|53550.46
02:02:47|53551.34
02:02:49|53551.34
02:02:49|53551.34
02:02:50|53551.34
02:02:51|53551.34
02:02:52|53551.34
02:02:53|53550.67
02:02:54|53550.67
02:02:55|53550.
02:02:56|53549.99
02:02:57|53549.99
02:02:58|53549.99
02:02:59|53549.99
02:03:00|53540.83
02:03:01|53540.83
02:03:02|53540.83
02:03:03|53540.83
02:03:04|53540.83
02:03:05|53540.83
02:03:07|53540.83
02:03:08|53538.1
02:03:09|53538.1
02:03:09|53538.1
02:03:11|53518.87
02:03:12|53532.3
02:03:13|53532.3
02:03:14|53540.97
02:03:16|53540.97
02:03:16|53540.97
02:03:18|53540.97
02:03:19|53540.97
02:03:19|53540.97
02:03:21|53540.97
02:03:23|53540.97
02:03:23|53536.48
02:03:25|53536.48
02:03:25|53536.48
02:03:26|53536.38
02:03:28|53536.38
02:03:28|53537.28
02:03:30|53537.28
02:03:31|53536.43
02:03:31|53536.43
02:03:32|53536.42
02:03:33|53528.31
02:03:34|53528.31
02:03:35|53528.31
02:03:36|53528.31
02:03:37|53528.31
02:03:38|53528.31
02:03:39|53528.31
02:03:40|53528.31
02:03:41|53528.31
02:03:42|53528.31
02:03:43|53528.31
02:03:44|53528.31
02:03:45|53528.31
02:03:46|53528.31
02:03:47|53528.31
02:03:48|53528.31
02:03:49|53533.13
02:03:50|53533.13
02:03:51|53533.13
02:03:52|53533.13
02:03:53|53535.18
02:03:54|53535.18
02:03:55|53535.18
02:03:56|53535.18
02:03:57|53535.18
02:03:58|53535.18
02:03:59|53535.75
02:04:00|53535.75
02:04:01|53536.41
02:04:02|53536.41
02:04:03|53536.41
02:04:04|53540.25
02:04:05|53540.25
02:04:06|53540.25
02:04:07|53540.25
02:04:08|53526.4
02:04:09|53526.4
02:04:10|53526.4
02:04:11|53526.4
02:04:12|53526.4
02:04:13|53526.4
02:04:15|53526.4
02:04:16|53526.4
02:04:16|53526.4
02:04:18|53526.4
02:04:19|53526.4
02:04:21|53530.14
02:04:22|53531.04
02:04:23|53531.04
02:04:24|53529.79
02:04:25|53529.79
02:04:26|53530.05
02:04:27|53530.05
02:04:28|53530.05
02:04:29|53530.05
02:04:30|53531.82
02:04:31|53529.54
02:04:32|53529.54
02:04:33|53529.54
02:04:34|53529.54
02:04:35|53520.88
02:04:37|53520.88
02:04:38|53513.05
02:04:39|53513.05
02:04:40|53513.05
02:04:41|53513.05
02:04:42|53513.05
02:04:43|53513.05
02:04:44|53513.05
02:04:45|53513.05
02:04:45|53513.05
02:04:47|53513.05
02:04:48|53513.05
02:04:48|53512.6
02:04:50|53512.6
02:04:51|53512.6
02:04:52|53512.6
02:04:52|53512.6
02:04:54|53514.14
02:04:55|53514.27
02:04:56|53514.24
02:04:57|53514.24
02:04:57|53527.86
02:04:59|53525.29
02:05:00|53524.03
02:05:01|53527.1
02:05:02|53527.1
02:05:03|53527.1
02:05:05|53524.16
02:05:05|53524.16
02:05:06|53524.16
02:05:07|53529.76
02:05:08|53529.76
02:05:09|53529.76
02:05:10|53531.23
02:05:11|53534.07
02:05:12|53542.94
02:05:13|53539.87
02:05:14|53539.87
02:05:16|53540.63
02:05:18|53547.98
02:05:19|53547.98
02:05:20|53547.98
02:05:21|53538.2
02:05:23|53538.21
02:05:24|53538.21
02:05:25|53538.21
02:05:25|53538.21
02:05:27|53538.21
02:05:28|53552.62
02:05:28|53552.62
02:05:30|53552.62
02:05:31|53552.62
02:05:32|53542.12
02:05:33|53563.64
02:05:34|53568.88
02:05:35|53563.13
02:05:35|53563.13
02:05:36|53563.13
02:05:38|53563.13
02:05:39|53566.91
02:05:39|53566.91
02:05:40|53566.91
02:05:42|53566.91
02:05:42|53566.32
02:05:44|53565.18
02:05:44|53565.18
02:05:46|53565.18
02:05:47|53565.18
02:05:47|53562.55
02:05:49|53559.64
02:05:49|53559.63
02:05:51|53559.63
02:05:51|53559.63
02:05:53|53560.4
02:05:53|53560.4
02:05:55|53560.4
02:05:56|53560.4
02:05:57|53550.02
02:05:58|53556.34
02:05:59|53554.99
02:06:00|53554.99
02:06:01|53559.29
02:06:02|53559.29
02:06:03|53559.29
02:06:04|53559.29
02:06:05|53579.
02:06:06|53579.
02:06:07|53580.
02:06:08|53584.17
02:06:09|53584.47
02:06:10|53584.47
02:06:11|53584.47
02:06:12|53585.43
02:06:13|53585.43
02:06:14|53585.43
02:06:15|53589.74
02:06:16|53589.74
02:06:18|53589.4
02:06:20|53589.4
02:06:21|53589.59
02:06:22|53582.05
02:06:24|53570.13
02:06:24|53576.22
02:06:25|53576.15
02:06:26|53576.15
02:06:27|53576.15
02:06:28|53568.11
02:06:30|53560.54
02:06:30|53560.54
02:06:32|53567.13
02:06:33|53567.13
02:06:34|53567.13
02:06:35|53567.13
02:06:36|53585.48
02:06:37|53585.87
02:06:37|53585.87
02:06:39|53585.87
02:06:39|53591.08
02:06:41|53591.08
02:06:42|53591.08
02:06:43|53591.08
02:06:44|53600.
02:06:45|53600.
02:06:47|53600.
02:06:48|53601.99
02:06:49|53601.99
02:06:49|53601.99
02:06:50|53601.99
02:06:52|53601.82
02:06:53|53601.82
02:06:53|53601.82
02:06:55|53601.82
02:06:55|53604.5
02:06:57|53610.35
02:06:57|53610.35
02:06:59|53610.35
02:06:59|53610.35
02:07:00|53618.99
02:07:01|53618.99
02:07:03|53618.99
02:07:03|53618.99
02:07:04|53615.51
02:07:06|53619.
02:07:07|53628.66
02:07:07|53628.66
02:07:08|53620.55
02:07:10|53620.55
02:07:11|53620.55
02:07:12|53620.55
02:07:13|53620.55
02:07:13|53620.55
02:07:14|53620.55
02:07:16|53620.55
02:07:16|53610.05
02:07:18|53598.47
02:07:20|53598.47
02:07:20|53598.47
02:07:22|53598.47
02:07:23|53605.57
02:07:24|53605.57
02:07:25|53605.57
02:07:26|53605.57
02:07:27|53605.57
02:07:28|53612.61
02:07:30|53612.61
02:07:31|53612.61
02:07:32|53612.61
02:07:33|53612.61
02:07:34|53612.61
02:07:35|53612.61
02:07:36|53612.61
02:07:37|53612.61
02:07:37|53612.61
02:07:39|53612.61
02:07:40|53612.61
02:07:41|53612.61
02:07:42|53612.61
02:07:43|53612.61
02:07:44|53612.61
02:07:45|53612.61
02:07:46|53612.61
02:07:47|53612.61
02:07:48|53612.61
02:07:49|53612.61
02:07:49|53614.84
02:07:51|53614.84
02:07:52|53614.84
02:07:53|53614.84
02:07:54|53627.65
02:07:54|53627.65
02:07:56|53630.69
02:07:58|53630.69
02:07:58|53630.69
02:07:59|53630.69
02:08:00|53634.
02:08:01|53634.
02:08:02|53636.81
02:08:04|53636.81
02:08:05|53636.81
02:08:06|53636.81
02:08:07|53636.81
02:08:08|53636.81
02:08:09|53636.81
02:08:10|53636.81
02:08:11|53636.81
02:08:12|53636.81
02:08:13|53636.81
02:08:14|53636.81
02:08:15|53636.81
02:08:16|53636.81
02:08:17|53636.81
02:08:18|53636.81
02:08:20|53636.81
02:08:21|53636.81
02:08:22|53636.81
02:08:23|53636.81
02:08:25|53630.5
02:08:26|53633.24
02:08:27|53633.24
02:08:28|53633.24
02:08:28|53640.14
02:08:30|53640.14
02:08:31|53640.14
02:08:32|53641.66
02:08:33|53641.66
02:08:34|53641.66
02:08:35|53641.66
02:08:36|53641.66
02:08:36|53654.51
02:08:38|53663.12
02:08:39|53663.12
02:08:40|53663.12
02:08:41|53663.12
02:08:42|53663.12
02:08:44|53666.26
02:08:44|53666.26
02:08:45|53669.55
02:08:46|53669.59
02:08:47|53675.65
02:08:48|53671.65
02:08:49|53667.3
02:08:50|53668.28
02:08:51|53668.28
02:08:52|53670.03
02:08:53|53669.99
02:08:54|53670.53
02:08:55|53677.2
02:08:57|53677.14
02:08:58|53677.14
02:08:59|53671.71
02:09:00|53671.72
02:09:01|53671.72
02:09:02|53674.45
02:09:03|53674.45
02:09:04|53674.66
02:09:05|53677.97
02:09:06|53675.9
02:09:07|53675.9
02:09:08|53676.22
02:09:09|53679.19
02:09:10|53679.19
02:09:11|53679.19
02:09:12|53671.71
02:09:13|53671.71
02:09:14|53671.71
02:09:15|53680.09
02:09:16|53676.89
02:09:17|53676.88
02:09:18|53676.88
02:09:19|53676.88
02:09:20|53671.72
02:09:22|53670.84
02:09:23|53670.84
02:09:25|53670.84
02:09:25|53670.84
02:09:26|53670.84
02:09:28|53671.
02:09:28|53671.
02:09:29|53675.63
02:09:30|53675.61
02:09:31|53652.74
02:09:32|53652.75
02:09:33|53654.1
02:09:35|53654.1
02:09:35|53651.06
02:09:36|53651.04
02:09:38|53651.04
02:09:39|53651.04
02:09:40|53646.75
02:09:41|53646.75
02:09:42|53646.75
02:09:43|53646.75
02:09:44|53646.75
02:09:45|53649.27
02:09:45|53655.76
02:09:47|53655.76
02:09:48|53655.76
02:09:49|53660.12
02:09:49|53662.49
02:09:51|53659.68
02:09:52|53657.56
02:09:53|53657.56
02:09:54|53660.68
02:09:55|53660.68
02:09:55|53660.68
02:09:57|53660.68
02:09:58|53660.68
02:09:59|53669.69
02:10:00|53681.44
02:10:01|53677.51
02:10:02|53677.51
02:10:03|53677.51
02:10:04|53681.61
02:10:05|53681.61
02:10:05|53681.91
02:10:07|53681.91
02:10:07|53681.91
02:10:08|53681.91
02:10:10|53681.89
02:10:12|53681.91
02:10:12|53681.91
02:10:14|53681.91
02:10:14|53681.91
02:10:15|53681.91
02:10:16|53681.91
02:10:17|53681.91
02:10:18|53680.49
02:10:20|53680.49
02:10:21|53680.49
02:10:22|53680.49
02:10:22|53680.49
02:10:23|53667.95
02:10:25|53667.95
02:10:25|53667.95
02:10:27|53667.95
02:10:27|53667.95
02:10:29|53667.95
02:10:29|53667.95
02:10:30|53667.95
02:10:32|53667.95
02:10:33|53667.95
02:10:33|53667.95
02:10:34|53667.95
02:10:35|53681.48
02:10:36|53681.48
02:10:37|53681.48
02:10:39|53681.48
02:10:40|53681.48
02:10:40|53681.48
02:10:42|53679.06
02:10:42|53679.06
02:10:44|53679.06
02:10:45|53679.06
02:10:45|53679.06
02:10:46|53679.06
02:10:47|53679.06
02:10:49|53679.06
02:10:50|53678.14
02:10:51|53678.14
02:10:52|53678.14
02:10:52|53678.14
02:10:53|53678.14
02:10:55|53681.92
02:10:56|53681.92
02:10:57|53681.92
02:10:57|53681.92
02:10:58|53681.92
02:10:59|53681.92
02:11:01|53681.92
02:11:01|53681.92
02:11:02|53681.92
02:11:04|53681.92
02:11:05|53681.84
02:11:06|53681.84
02:11:07|53681.84
02:11:08|53681.87
02:11:09|53681.87
02:11:10|53681.87
02:11:11|53681.87
02:11:12|53681.87
02:11:13|53681.87
02:11:13|53681.87
02:11:15|53681.87
02:11:16|53681.87
02:11:16|53677.09
02:11:18|53677.09
02:11:19|53677.09
02:11:19|53677.09
02:11:20|53677.09
02:11:23|53677.09
02:11:24|53677.09
02:11:25|53677.09
02:11:26|53677.09
02:11:27|53677.09
02:11:28|53677.09
02:11:29|53681.91
02:11:31|53681.91
02:11:31|53681.91
02:11:33|53681.91
02:11:34|53681.91
02:11:35|53681.91
02:11:36|53681.91
02:11:37|53681.91
02:11:38|53681.91
02:11:39|53681.91
02:11:40|53681.91
02:11:41|53678.21
02:11:42|53678.21
02:11:43|53678.21
02:11:45|53677.24
02:11:47|53677.24
02:11:48|53676.4
02:11:49|53667.24
02:11:50|53667.18
02:11:51|53662.54
02:11:52|53660.15
02:11:53|53660.15
02:11:54|53656.44
02:11:55|53656.44
02:11:56|53656.44
02:11:56|53656.44
02:11:57|53656.44
02:11:59|53656.44
02:12:00|53656.44
02:12:01|53656.44
02:12:02|53656.44
02:12:03|53656.44
02:12:04|53659.17
02:12:05|53660.49
02:12:05|53660.49
02:12:07|53660.48
02:12:08|53660.48
02:12:09|53660.48
02:12:10|53660.48
02:12:11|53679.62
02:12:12|53678.63
02:12:13|53678.63
02:12:14|53678.63
02:12:14|53678.63
02:12:16|53678.63
02:12:17|53678.63
02:12:17|53678.63
02:12:19|53673.74
02:12:20|53673.75
02:12:22|53673.74
02:12:23|53673.74
02:12:24|53673.74
02:12:25|53673.74
02:12:26|53673.74
02:12:28|53653.38
02:12:28|53653.38
02:12:30|53653.38
02:12:32|53653.38
02:12:33|53653.38
02:12:34|53653.38
02:12:35|53653.38
02:12:36|53653.38
02:12:37|53653.38
02:12:37|53659.01
02:12:38|53657.94
02:12:40|53657.94
02:12:41|53660.67
02:12:41|53660.67
02:12:43|53660.67
02:12:44|53660.67
02:12:45|53660.55
02:12:46|53660.55
02:12:47|53660.55
02:12:47|53660.55
02:12:49|53660.55
02:12:49|53658.87
02:12:50|53658.87
02:12:52|53658.87
02:12:52|53658.87
02:12:54|53658.87
02:12:55|53658.87
02:12:55|53658.87
02:12:56|53658.87
02:12:57|53658.87
02:12:59|53658.87
02:13:00|53658.87
02:13:02|53680.59
02:13:02|53680.59
02:13:03|53680.59
02:13:05|53679.97
02:13:06|53679.97
02:13:07|53679.97
02:13:09|53679.88
02:13:10|53679.88
02:13:11|53679.88
02:13:13|53679.88
02:13:14|53679.88
02:13:15|53679.88
02:13:16|53679.88
02:13:17|53679.88
02:13:18|53679.88
02:13:19|53679.88
02:13:20|53679.88
02:13:21|53676.58
02:13:23|53668.32
02:13:24|53668.32
02:13:25|53668.32
02:13:26|53668.32
02:13:27|53668.32
02:13:28|53668.32
02:13:29|53661.4
02:13:30|53661.4
02:13:31|53675.36
02:13:32|53675.36
02:13:33|53680.6
02:13:34|53680.6
02:13:35|53680.6
02:13:36|53680.6
02:13:37|53680.6
02:13:38|53680.6
02:13:39|53680.6
02:13:40|53680.6
02:13:41|53680.6
02:13:42|53680.6
02:13:43|53680.6
02:13:44|53680.6
02:13:45|53680.59
02:13:46|53680.59
02:13:47|53680.59
02:13:48|53680.59
02:13:49|53690.
02:13:50|53690.
02:13:52|53690.
02:13:52|53690.
02:13:53|53690.
02:13:54|53690.
02:13:55|53690.
02:13:56|53690.
02:13:58|53690.
02:13:59|53690.
02:14:00|53690.
02:14:01|53690.
02:14:02|53690.
02:14:03|53690.
02:14:04|53690.
02:14:05|53690.
02:14:06|53690.
02:14:07|53690.
02:14:08|53690.
02:14:09|53688.12
02:14:10|53680.71
02:14:11|53676.58
02:14:12|53676.58
02:14:13|53676.58
02:14:14|53676.58
02:14:15|53677.32
02:14:16|53677.32
02:14:17|53677.32
02:14:18|53677.32
02:14:19|53683.75
02:14:20|53683.75
02:14:21|53683.75
02:14:22|53683.75
02:14:23|53683.75
02:14:24|53686.27
02:14:25|53686.27
02:14:27|53680.99
02:14:28|53680.99
02:14:28|53680.99
02:14:29|53680.99
02:14:31|53680.99
02:14:32|53680.99
02:14:33|53688.95
02:14:34|53682.84
02:14:35|53682.84
02:14:36|53685.42
02:14:37|53684.84
02:14:38|53684.84
02:14:39|53684.84
02:14:40|53679.84
02:14:41|53683.77
02:14:42|53683.77
02:14:43|53683.77
02:14:44|53685.21
02:14:45|53685.21
02:14:46|53683.74
02:14:47|53683.73
02:14:48|53683.73
02:14:49|53683.73
02:14:50|53683.73
02:14:51|53683.73
02:14:52|53683.73
02:14:53|53684.93
02:14:54|53684.93
02:14:55|53684.94
02:14:56|53684.94
02:14:57|53678.47
02:14:58|53678.47
02:14:59|53678.47
02:15:00|53680.86
02:15:01|53689.37
02:15:02|53689.36
02:15:03|53689.36
02:15:04|53689.36
02:15:05|53689.36
02:15:06|53689.36
02:15:07|53681.44
02:15:08|53690.
02:15:09|53690.
02:15:10|53692.56
02:15:11|53692.56
02:15:12|53693.97
02:15:13|53693.97
02:15:15|53693.25
02:15:17|53693.25
02:15:17|53693.97
02:15:18|53693.97
02:15:19|53693.97
02:15:20|53693.97
02:15:21|53693.97
02:15:22|53693.97
02:15:23|53693.97
02:15:24|53693.97
02:15:26|53693.97
02:15:27|53685.1
02:15:28|53689.18
02:15:29|53689.18
02:15:31|53689.18
02:15:32|53686.82
02:15:33|53686.83
02:15:34|53686.83
02:15:35|53686.83
02:15:36|53691.05
02:15:36|53691.05
02:15:38|53691.05
02:15:38|53691.05
02:15:40|53691.05
02:15:40|53691.05
02:15:41|53691.05
02:15:42|53691.05
02:15:44|53691.05
02:15:45|53691.05
02:15:46|53692.7
02:15:47|53692.7
02:15:48|53692.7
02:15:48|53692.7
02:15:49|53680.99
02:15:51|53680.99
02:15:51|53680.99
02:15:52|53680.99
02:15:53|53692.05
02:15:54|53692.05
02:15:56|53692.05
02:15:56|53687.25
02:15:57|53682.98
02:15:58|53682.98
02:15:59|53682.98
02:16:01|53682.98
02:16:02|53682.98
02:16:02|53682.98
02:16:04|53682.98
02:16:05|53682.98
02:16:05|53682.98
02:16:07|53682.98
02:16:08|53682.98
02:16:08|53682.98
02:16:09|53682.98
02:16:10|53682.98
02:16:11|53682.98
02:16:12|53682.98
02:16:14|53682.98
02:16:14|53682.98
02:16:15|53682.98
02:16:17|53682.98
02:16:18|53688.91
02:16:18|53688.91
02:16:19|53688.91
02:16:20|53688.91
02:16:22|53688.36
02:16:22|53688.36
02:16:23|53688.36
02:16:25|53688.36
02:16:25|53688.36
02:16:28|53688.36
02:16:28|53688.36
02:16:30|53688.36
02:16:32|53688.36
02:16:32|53688.36
02:16:33|53688.36
02:16:35|53688.36
02:16:36|53688.36
02:16:37|53688.36
02:16:37|53688.36
02:16:38|53693.24
02:16:40|53693.24
02:16:41|53693.24
02:16:41|53693.24
02:16:43|53693.24
02:16:45|53693.24
02:16:46|53693.24
02:16:47|53693.24
02:16:48|53693.24
02:16:48|53693.24
02:16:50|53693.24
02:16:50|53693.24
02:16:52|53693.24
02:16:53|53693.24
02:16:54|53692.44
02:16:55|53693.25
02:16:56|53693.25
02:16:57|53693.25
02:16:58|53693.25
02:16:59|53693.25
02:17:01|53693.97
02:17:02|53693.97
02:17:03|53693.97
02:17:03|53693.97
02:17:05|53693.97
02:17:06|53693.97
02:17:07|53693.97
02:17:08|53693.97
02:17:09|53699.99
02:17:10|53699.99
02:17:11|53699.99
02:17:12|53699.99
02:17:13|53699.99
02:17:13|53699.99
02:17:14|53699.99
02:17:15|53699.99
02:17:16|53699.99
02:17:18|53699.99
02:17:19|53699.99
02:17:20|53699.99
02:17:21|53699.99
02:17:22|53699.99
02:17:22|53699.99
02:17:24|53699.99
02:17:24|53699.99
02:17:26|53699.99
02:17:27|53699.99
02:17:29|53700.12
02:17:30|53700.12
02:17:31|53700.12
02:17:32|53700.12
02:17:34|53700.12
02:17:35|53700.12
02:17:35|53700.12
02:17:36|53700.12
02:17:37|53700.12
02:17:39|53700.12
02:17:40|53700.12
02:17:40|53700.12
02:17:41|53700.12
02:17:43|53700.12
02:17:43|53703.89
02:17:44|53703.89
02:17:46|53703.89
02:17:47|53704.57
02:17:48|53704.57
02:17:49|53704.57
02:17:50|53704.57
02:17:51|53704.57
02:17:52|53704.57
02:17:53|53704.57
02:17:54|53704.57
02:17:55|53704.57
02:17:56|53704.57
02:17:57|53706.51
02:17:58|53706.51
02:17:59|53706.51
02:18:00|53706.51
02:18:01|53706.51
02:18:02|53706.51
02:18:03|53706.51
02:18:04|53706.51
02:18:05|53706.51
02:18:06|53706.51
02:18:07|53706.51
02:18:08|53706.51
02:18:09|53706.51
02:18:10|53706.51
02:18:11|53706.51
02:18:12|53706.51
02:18:13|53706.51
02:18:14|53706.51
02:18:15|53706.51
02:18:16|53706.51
02:18:17|53705.94
02:18:18|53705.94
02:18:20|53705.94
02:18:20|53705.94
02:18:21|53705.94
02:18:22|53705.19
02:18:23|53705.19
02:18:24|53705.19
02:18:25|53705.19
02:18:27|53705.19
02:18:27|53705.19
02:18:30|53705.19
02:18:30|53705.19
02:18:31|53705.19
02:18:33|53705.19
02:18:34|53705.19
02:18:35|53705.19
02:18:36|53705.19
02:18:37|53705.19
02:18:38|53705.19
02:18:39|53705.19
02:18:41|53705.19
02:18:42|53705.19
02:18:44|53700.12
02:18:45|53683.25
02:18:46|53683.25
02:18:47|53671.96
02:18:48|53671.96
02:18:48|53671.96
02:18:49|53671.96
02:18:51|53671.96
02:18:51|53671.95
02:18:53|53671.67
02:18:53|53653.91
02:18:55|53664.98
02:18:56|53664.98
02:18:56|53664.98
02:18:57|53664.98
02:18:59|53664.98
02:19:00|53664.98
02:19:01|53664.98
02:19:01|53664.98
02:19:03|53664.02
02:19:04|53664.02
02:19:04|53664.02
02:19:06|53664.02
02:19:06|53664.02
02:19:07|53678.72
02:19:09|53678.72
02:19:09|53678.72
02:19:10|53678.72
02:19:12|53678.72
02:19:12|53678.72
02:19:13|53678.72
02:19:14|53678.72
02:19:15|53678.72
02:19:17|53662.19
02:19:18|53662.19
02:19:18|53662.19
02:19:20|53662.19
02:19:20|53662.19
02:19:22|53665.76
02:19:22|53665.76
02:19:23|53665.76
02:19:24|53665.76
02:19:26|53666.53
02:19:26|53666.53
02:19:28|53666.53
02:19:28|53666.53
02:19:29|53666.53
02:19:31|53671.29
02:19:33|53672.68
02:19:34|53672.66
02:19:35|53672.66
02:19:36|53672.66
02:19:37|53672.66
02:19:38|53672.66
02:19:40|53672.66
02:19:41|53672.66
02:19:43|53666.37
02:19:44|53664.78
02:19:44|53664.78
02:19:46|53664.95
02:19:47|53656.4
02:19:48|53656.4
02:19:48|53656.4
02:19:51|53654.5
02:19:51|53654.5
02:19:52|53667.14
02:19:54|53662.71
02:19:54|53662.71
02:19:55|53662.71
02:19:56|53662.71
02:19:57|53662.71
02:19:58|53662.71
02:19:59|53662.71
02:20:01|53662.71
02:20:01|53663.08
02:20:02|53673.09
02:20:03|53666.82
02:20:05|53666.82
02:20:05|53666.82
02:20:07|53666.82
02:20:08|53671.28
02:20:08|53671.28
02:20:10|53671.28
02:20:10|53667.54
02:20:11|53667.54
02:20:12|53667.54
02:20:13|53667.54
02:20:14|53666.75
02:20:16|53666.75
02:20:17|53666.75
02:20:17|53666.75
02:20:18|53666.75
02:20:20|53662.83
02:20:21|53662.82
02:20:22|53662.82
02:20:22|53662.82
02:20:25|53662.83
02:20:25|53662.83
02:20:26|53662.83
02:20:27|53662.83
02:20:28|53662.83
02:20:29|53662.83
02:20:31|53662.83
02:20:33|53662.84
02:20:34|53662.84
02:20:35|53662.84
02:20:36|53662.84
02:20:38|53664.37
02:20:39|53664.36
02:20:41|53662.83
02:20:42|53662.83
02:20:43|53662.83
02:20:43|53662.79
02:20:45|53654.85
02:20:46|53654.85
02:20:47|53654.85
02:20:48|53654.86
02:20:49|53654.85
02:20:49|53654.85
02:20:51|53654.85
02:20:51|53654.85
02:20:53|53654.85
02:20:53|53654.85
02:20:55|53654.85
02:20:56|53654.5
02:20:56|53654.5
02:20:57|53654.5
02:20:59|53654.5
02:20:59|53654.5
02:21:00|53654.5
02:21:02|53654.5
02:21:03|53654.51
02:21:03|53654.51
02:21:04|53654.51
02:21:06|53654.51
02:21:07|53654.51
02:21:09|53648.09
02:21:10|53648.09
02:21:10|53651.51
02:21:11|53651.51
02:21:13|53651.51
02:21:14|53651.51
02:21:14|53651.51
02:21:15|53655.74
02:21:16|53655.74
02:21:18|53655.74
02:21:18|53655.74
02:21:19|53655.74
02:21:20|53655.74
02:21:22|53655.74
02:21:23|53643.8
02:21:23|53643.8
02:21:24|53643.8
02:21:26|53643.8
02:21:26|53643.8
02:21:27|53643.8
02:21:28|53643.8
02:21:29|53655.71
02:21:31|53655.71
02:21:32|53652.9
02:21:34|53652.84
02:21:35|53643.9
02:21:36|53643.9
02:21:38|53645.09
02:21:38|53650.33
02:21:39|53650.33
02:21:40|53650.33
02:21:41|53650.33
02:21:43|53650.33
02:21:43|53650.33
02:21:45|53650.33
02:21:46|53650.33
02:21:47|53650.33
02:21:48|53650.33
02:21:49|53650.33
02:21:51|53650.33
02:21:51|53636.03
02:21:52|53636.32
02:21:54|53636.32
02:21:55|53636.32
02:21:56|53636.32
02:21:57|53636.32
02:21:58|53636.32
02:21:59|53636.03
02:22:00|53636.03
02:22:01|53636.03
02:22:02|53636.03
02:22:04|53637.78
02:22:05|53637.78
02:22:05|53637.78
02:22:07|53641.4
02:22:07|53646.18
02:22:08|53645.79
02:22:09|53647.58
02:22:10|53647.57
02:22:11|53647.57
02:22:12|53647.57
02:22:13|53647.57
02:22:14|53647.56
02:22:15|53647.56
02:22:16|53647.56
02:22:17|53650.62
02:22:18|53650.62
02:22:19|53647.56
02:22:20|53650.5
02:22:21|53650.5
02:22:22|53650.5
02:22:23|53650.49
02:22:24|53650.49
02:22:25|53641.4
02:22:26|53645.14
02:22:27|53645.05
02:22:28|53645.05
02:22:29|53645.05
02:22:30|53645.05
02:22:31|53644.04
02:22:33|53644.04
02:22:35|53644.04
02:22:35|53648.48
02:22:36|53648.48
02:22:38|53648.48
02:22:38|53648.48
02:22:39|53641.41
02:22:40|53641.41
02:22:41|53641.41
02:22:42|53641.41
02:22:43|53641.41
02:22:45|53641.41
02:22:45|53641.41
02:22:46|53641.41
02:22:47|53641.41
02:22:48|53641.41
02:22:49|53641.41
02:22:50|53641.41
02:22:52|53641.4
02:22:52|53630.72
02:22:53|53630.72
02:22:54|53630.73
02:22:55|53630.73
02:22:57|53630.73
02:22:57|53630.73
02:22:58|53630.73
02:22:59|53630.73
02:23:00|53637.72
02:23:02|53637.72
02:23:02|53630.7
02:23:03|53630.7
02:23:04|53630.7
02:23:06|53630.7
02:23:07|53637.62
02:23:07|53637.62
02:23:08|53634.07
02:23:09|53634.07
02:23:10|53634.07
02:23:12|53634.07
02:23:13|53634.07
02:23:14|53637.57
02:23:15|53637.57
02:23:16|53637.57
02:23:17|53649.47
02:23:18|53651.57
02:23:19|53651.57
02:23:20|53651.57
02:23:21|53653.73
02:23:22|53653.73
02:23:23|53653.73
02:23:24|53653.73
02:23:25|53653.73
02:23:26|53653.73
02:23:27|53639.34
02:23:28|53639.33
02:23:29|53639.33
02:23:30|53639.33
02:23:31|53639.33
02:23:32|53626.18
02:23:33|53626.18
02:23:35|53626.18
02:23:37|53626.18
02:23:38|53626.18
02:23:39|53626.18
02:23:40|53626.18
02:23:41|53626.18
02:23:42|53626.18
02:23:44|53626.18
02:23:45|53626.18
02:23:46|53629.55
02:23:47|53629.55
02:23:48|53632.14
02:23:49|53639.16
02:23:50|53639.16
02:23:51|53630.94
02:23:52|53630.94
02:23:53|53633.04
02:23:54|53633.04
02:23:55|53633.04
02:23:56|53637.45
02:23:57|53637.45
02:23:58|53637.45
02:23:59|53631.41
02:24:00|53626.89
02:24:01|53634.4
02:24:02|53641.03
02:24:03|53641.03
02:24:04|53641.03
02:24:05|53641.03
02:24:06|53641.03
02:24:07|53641.03
02:24:08|53641.03
02:24:09|53641.03
02:24:10|53641.03
02:24:11|53641.03
02:24:12|53641.03
02:24:13|53641.03
02:24:15|53641.03
02:24:15|53649.43
02:24:17|53649.43
02:24:18|53649.43
02:24:19|53649.43
02:24:20|53649.43
02:24:21|53649.4
02:24:22|53647.69
02:24:23|53647.69
02:24:24|53647.69
02:24:25|53647.69
02:24:26|53647.69
02:24:26|53647.69
02:24:28|53647.69
02:24:29|53647.69
02:24:30|53647.69
02:24:31|53647.69
02:24:32|53647.69
02:24:33|53655.45
02:24:33|53658.13
02:24:35|53658.13
02:24:36|53658.13
02:24:37|53658.13
02:24:38|53658.13
02:24:39|53659.
02:24:40|53659.
02:24:41|53659.
02:24:42|53659.
02:24:43|53659.
02:24:44|53659.
02:24:45|53659.
02:24:46|53659.
02:24:47|53650.6
02:24:48|53650.6
02:24:49|53629.24
02:24:50|53629.24
02:24:51|53629.24
02:24:52|53629.24
02:24:53|53629.24
02:24:54|53629.24
02:24:55|53629.24
02:24:56|53629.24
02:24:58|53629.24
02:24:59|53629.24
02:25:00|53629.24
02:25:01|53629.24
02:25:02|53626.18
02:25:04|53626.18
02:25:05|53626.18
02:25:07|53626.18
02:25:08|53626.18
02:25:10|53626.18
02:25:11|53626.18
02:25:12|53626.18
02:25:13|53626.18
02:25:14|53626.18
02:25:15|53626.18
02:25:16|53626.18
02:25:17|53625.89
02:25:18|53625.89
02:25:19|53625.89
02:25:20|53625.89
02:25:21|53625.89
02:25:22|53625.89
02:25:23|53627.66
02:25:24|53627.62
02:25:25|53627.62
02:25:26|53627.62
02:25:27|53627.62
02:25:28|53627.62
02:25:30|53627.62
02:25:31|53627.62
02:25:31|53616.57
02:25:33|53616.57
02:25:34|53619.48
02:25:34|53619.48
02:25:36|53619.48
02:25:37|53619.48
02:25:39|53619.48
02:25:39|53619.48
02:25:40|53619.48
02:25:42|53619.48
02:25:44|53619.48
02:25:44|53614.85
02:25:45|53614.85
02:25:46|53614.85
02:25:47|53614.85
02:25:49|53614.85
02:25:50|53608.92
02:25:51|53597.04
02:25:53|53597.04
02:25:53|53588.71
02:25:54|53593.
02:25:55|53593.
02:25:57|53593.
02:25:58|53592.99
02:25:59|53592.99
02:26:00|53592.99
02:26:01|53592.99
02:26:02|53592.99
02:26:04|53588.25
02:26:05|53588.25
02:26:06|53588.25
02:26:08|53588.25
02:26:08|53588.25
02:26:09|53588.25
02:26:10|53590.83
02:26:11|53590.83
02:26:12|53583.85
02:26:13|53583.85
02:26:15|53586.83
02:26:16|53586.83
02:26:16|53586.83
02:26:18|53586.83
02:26:19|53586.83
02:26:20|53583.5
02:26:22|53583.5
02:26:22|53583.5
02:26:23|53583.5
02:26:24|53583.5
02:26:25|53583.5
02:26:26|53583.5
02:26:27|53583.5
02:26:28|53583.5
02:26:29|53583.5
02:26:30|53583.5
02:26:31|53583.5
02:26:32|53583.5
02:26:33|53583.02
02:26:34|53583.02
02:26:35|53583.02
02:26:37|53583.02
02:26:39|53586.5
02:26:39|53590.15
02:26:40|53590.15
02:26:42|53590.15
02:26:42|53590.92
02:26:44|53591.1
02:26:46|53591.1
02:26:48|53591.1
02:26:48|53606.19
02:26:49|53606.19
02:26:50|53606.19
02:26:51|53606.19
02:26:52|53606.19
02:26:53|53606.19
02:26:54|53606.19
02:26:55|53606.19
02:26:56|53606.19
02:26:57|53606.19
02:26:58|53620.57
02:27:00|53628.82
02:27:02|53643.39
02:27:03|53643.39
02:27:04|53638.74
02:27:05|53638.74
02:27:06|53638.74
02:27:07|53638.74
02:27:07|53639.45
02:27:08|53639.45
02:27:09|53639.45
02:27:10|53639.45
02:27:11|53639.45
02:27:12|53639.45
02:27:13|53639.45
02:27:15|53639.45
02:27:16|53639.45
02:27:16|53639.45
02:27:17|53639.45
02:27:19|53639.45
02:27:19|53639.45
02:27:20|53639.45
02:27:22|53610.94
02:27:23|53610.94
02:27:24|53610.94
02:27:25|53610.94
02:27:25|53610.94
02:27:26|53610.94
02:27:28|53610.94
02:27:29|53610.94
02:27:30|53610.94
02:27:31|53589.75
02:27:31|53597.54
02:27:32|53591.61
02:27:33|53591.61
02:27:34|53591.61
02:27:35|53591.79
02:27:37|53591.79
02:27:38|53599.1
02:27:40|53599.1
02:27:40|53599.1
02:27:42|53599.1
02:27:43|53599.1
02:27:44|53599.1
02:27:45|53599.1
02:27:46|53599.1
02:27:47|53599.1
02:27:48|53599.1
02:27:49|53599.1
02:27:50|53599.1
02:27:51|53599.1
02:27:52|53599.1
02:27:53|53599.1
02:27:54|53599.1
02:27:55|53599.1
02:27:56|53599.1
02:27:57|53585.52
02:27:58|53587.95
02:27:59|53594.05
02:28:00|53594.05
02:28:01|53594.05
02:28:02|53593.89
02:28:03|53608.29
02:28:04|53608.29
02:28:05|53591.15
02:28:07|53591.15
02:28:08|53591.15
02:28:09|53591.15
02:28:10|53591.15
02:28:11|53591.15
02:28:12|53595.53
02:28:13|53595.53
02:28:14|53595.53
02:28:15|53595.53
02:28:16|53595.53
02:28:17|53595.53
02:28:18|53595.53
02:28:18|53595.53
02:28:19|53595.53
02:28:20|53587.14
02:28:21|53587.14
02:28:23|53587.14
02:28:24|53587.14
02:28:24|53587.14
02:28:26|53587.18
02:28:26|53587.18
02:28:28|53587.18
02:28:29|53587.18
02:28:29|53592.88
02:28:31|53594.62
02:28:32|53594.62
02:28:33|53594.62
02:28:33|53594.62
02:28:34|53594.62
02:28:36|53588.67
02:28:37|53588.67
02:28:37|53588.67
02:28:40|53588.67
02:28:41|53588.67
02:28:42|53588.67
02:28:44|53588.67
02:28:45|53588.67
02:28:46|53588.67
02:28:47|53588.67
02:28:49|53594.05
02:28:50|53594.05
02:28:51|53608.29
02:28:52|53608.29
02:28:53|53608.29
02:28:53|53608.29
02:28:55|53608.29
02:28:57|53608.29
02:28:57|53631.18
02:28:58|53623.43
02:28:59|53612.2
02:29:00|53624.27
02:29:01|53624.27
02:29:02|53624.27
02:29:03|53624.27
02:29:04|53618.98
02:29:05|53618.98
02:29:06|53618.98
02:29:07|53618.98
02:29:09|53618.98
02:29:09|53618.98
02:29:10|53618.98
02:29:11|53620.03
02:29:12|53620.03
02:29:14|53620.03
02:29:14|53620.03
02:29:15|53620.03
02:29:16|53620.03
02:29:17|53620.03
02:29:18|53620.03
02:29:19|53619.4
02:29:20|53619.4
02:29:21|53619.4
02:29:22|53619.4
02:29:23|53619.4
02:29:24|53619.4
02:29:25|53619.4
02:29:26|53641.15
02:29:27|53641.15
02:29:28|53641.15
02:29:29|53641.15
02:29:30|53640.73
02:29:31|53640.73
02:29:32|53640.73
02:29:33|53640.73
02:29:34|53640.73
02:29:35|53640.73
02:29:36|53640.63
02:29:37|53640.63
02:29:38|53640.63
02:29:40|53647.54
02:29:41|53643.41
02:29:43|53649.47
02:29:45|53649.47
02:29:46|53645.51
02:29:47|53637.65
02:29:48|53637.65
02:29:49|53637.65
02:29:50|53637.65
02:29:51|53637.65
02:29:52|53637.65
02:29:53|53637.65
02:29:54|53637.65
02:29:55|53637.65
02:29:56|53637.65
02:29:57|53637.65
02:29:58|53637.65
02:29:59|53637.65
02:30:00|53646.56
02:30:01|53638.17
02:30:02|53637.23
02:30:03|53637.23
02:30:04|53636.23
02:30:05|53636.23
02:30:06|53630.87
02:30:07|53630.87
02:30:08|53636.92
02:30:09|53635.99
02:30:10|53635.99
02:30:11|53635.99
02:30:13|53635.99
02:30:13|53625.64
02:30:14|53612.68
02:30:16|53615.68
02:30:17|53615.68
02:30:17|53615.68
02:30:19|53615.68
02:30:20|53615.68
02:30:20|53615.68
02:30:22|53615.68
02:30:23|53615.68
02:30:24|53606.69
02:30:24|53606.35
02:30:25|53606.35
02:30:27|53606.35
02:30:27|53606.35
02:30:28|53606.35
02:30:30|53606.35
02:30:30|53606.35
02:30:32|53606.35
02:30:32|53603.15
02:30:34|53612.51
02:30:35|53612.51
02:30:36|53612.51
02:30:37|53612.51
02:30:38|53612.51
02:30:39|53612.51
02:30:40|53612.51
02:30:42|53612.51
02:30:43|53614.44
02:30:44|53614.44
02:30:44|53614.44
02:30:46|53614.44
02:30:47|53614.44
02:30:48|53622.31
02:30:49|53632.46
02:30:50|53632.46
02:30:52|53634.52
02:30:53|53634.52
02:30:54|53634.52
02:30:54|53634.52
02:30:56|53636.31
02:30:56|53636.31
02:30:58|53636.31
02:30:59|53636.31
02:30:59|53636.31
02:31:01|53636.31
02:31:02|53632.1
02:31:03|53632.1
02:31:04|53632.1
02:31:04|53636.76
02:31:06|53636.76
02:31:07|53636.75
02:31:08|53636.75
02:31:09|53636.75
02:31:10|53636.75
02:31:11|53636.75
02:31:11|53615.59
02:31:12|53615.59
02:31:14|53619.23
02:31:15|53603.47
02:31:16|53603.47
02:31:17|53605.98
02:31:18|53607.63
02:31:19|53606.16
02:31:20|53606.16
02:31:21|53606.16
02:31:22|53606.16
02:31:23|53612.17
02:31:24|53612.17
02:31:25|53612.17
02:31:26|53612.17
02:31:27|53612.17
02:31:28|53610.19
02:31:29|53610.19
02:31:30|53610.19
02:31:31|53610.19
02:31:32|53610.19
02:31:33|53610.19
02:31:34|53610.19
02:31:35|53610.19
02:31:36|53610.19
02:31:37|53610.19
02:31:38|53610.19
02:31:39|53610.19
02:31:40|53627.45
02:31:41|53622.8
02:31:43|53622.79
02:31:44|53622.79
02:31:44|53622.79
02:31:45|53622.79
02:31:48|53622.79
02:31:48|53615.47
02:31:50|53615.47
02:31:50|53615.47
02:31:51|53615.47
02:31:53|53615.47
02:31:53|53614.56
02:31:55|53607.33
02:31:56|53607.33
02:31:57|53607.33
02:31:58|53607.33
02:31:59|53607.33
02:32:00|53607.33
02:32:01|53613.66
02:32:02|53618.14
02:32:03|53618.14
02:32:03|53618.14
02:32:04|53618.14
02:32:05|53618.14
02:32:06|53618.14
02:32:08|53613.55
02:32:10|53613.55
02:32:11|53605.82
02:32:12|53605.82
02:32:13|53605.82
02:32:14|53605.82
02:32:15|53605.82
02:32:16|53605.82
02:32:17|53605.82
02:32:18|53605.82
02:32:19|53605.82
02:32:20|53623.63
02:32:21|53611.12
02:32:22|53611.12
02:32:23|53611.12
02:32:24|53611.12
02:32:25|53611.12
02:32:26|53611.12
02:32:27|53611.12
02:32:28|53611.12
02:32:29|53611.12
02:32:31|53611.12
02:32:32|53605.83
02:32:34|53605.83
02:32:34|53605.83
02:32:35|53605.81
02:32:36|53605.81
02:32:37|53605.81
02:32:38|53605.81
02:32:40|53605.81
02:32:41|53605.81
02:32:41|53605.81
02:32:43|53605.81
02:32:45|53605.8
02:32:46|53605.8
02:32:47|53607.45
02:32:49|53607.45
02:32:49|53608.71
02:32:50|53610.75
02:32:52|53610.75
02:32:53|53610.75
02:32:54|53610.75
02:32:55|53610.75
02:32:56|53610.75
02:32:57|53610.75
02:32:58|53610.75
02:32:59|53607.45
02:33:00|53598.79
02:33:01|53598.79
02:33:02|53598.79
02:33:03|53603.84
02:33:04|53603.84
02:33:05|53603.84
02:33:06|53603.84
02:33:07|53603.84
02:33:08|53603.84
02:33:09|53603.84
02:33:10|53603.84
02:33:11|53603.84
02:33:12|53603.84
02:33:13|53603.84
02:33:14|53603.84
02:33:15|53603.84
02:33:16|53603.84
02:33:17|53603.84
02:33:18|53603.84
02:33:19|53603.86
02:33:20|53603.86
02:33:21|53603.86
02:33:22|53603.86
02:33:23|53603.86
02:33:24|53603.86
02:33:25|53603.86
02:33:26|53603.86
02:33:27|53603.86
02:33:28|53603.86
02:33:29|53603.86
02:33:31|53603.86
02:33:31|53603.86
02:33:33|53603.86
02:33:33|53603.86
02:33:35|53603.34
02:33:35|53603.34
02:33:36|53603.34
02:33:38|53603.34
02:33:38|53603.34
02:33:39|53603.34
02:33:41|53603.34
02:33:41|53603.34
02:33:42|53603.34
02:33:44|53603.34
02:33:45|53603.34
02:33:47|53603.34
02:33:49|53603.34
02:33:50|53603.34
02:33:51|53603.34
02:33:52|53603.34
02:33:53|53603.34
02:33:54|53606.25
02:33:55|53606.25
02:33:56|53606.25
02:33:57|53606.25
02:33:58|53606.25
02:33:59|53606.25
02:34:00|53606.25
02:34:01|53599.72
02:34:02|53603.29
02:34:04|53600.84
02:34:05|53600.84
02:34:06|53600.84
02:34:07|53600.84
02:34:08|53600.84
02:34:09|53603.29
02:34:10|53603.29
02:34:11|53603.29
02:34:12|53603.29
02:34:13|53611.46
02:34:13|53611.46
02:34:14|53611.46
02:34:15|53616.35
02:34:16|53616.35
02:34:17|53616.35
02:34:19|53616.35
02:34:19|53616.35
02:34:21|53616.35
02:34:21|53618.82
02:34:23|53608.65
02:34:24|53608.66
02:34:25|53608.66
02:34:26|53608.66
02:34:27|53608.66
02:34:28|53608.66
02:34:29|53608.66
02:34:30|53608.66
02:34:31|53608.66
02:34:32|53611.61
02:34:33|53611.61
02:34:34|53611.61
02:34:35|53611.61
02:34:36|53611.61
02:34:37|53611.61
02:34:38|53611.61
02:34:39|53611.61
02:34:40|53611.61
02:34:41|53611.61
02:34:42|53611.61
02:34:43|53611.59
02:34:44|53611.59
02:34:46|53611.59
02:34:47|53611.59
02:34:49|53606.48
02:34:50|53606.48
02:34:51|53602.82
02:34:52|53597.42
02:34:53|53597.42
02:34:54|53604.45
02:34:55|53604.45
02:34:56|53604.45
02:34:58|53604.45
02:34:58|53604.45
02:35:00|53590.
02:35:00|53583.55
02:35:01|53586.5
02:35:02|53586.22
02:35:04|53586.22
02:35:05|53586.5
02:35:06|53586.5
02:35:07|53586.5
02:35:08|53586.5
02:35:09|53583.5
02:35:10|53583.5
02:35:10|53583.5
02:35:11|53583.5
02:35:12|53583.5
02:35:15|53583.5
02:35:15|53583.5
02:35:16|53589.05
02:35:17|53581.33
02:35:18|53581.33
02:35:19|53579.71
02:35:20|53579.71
02:35:22|53575.58
02:35:23|53575.9
02:35:24|53574.01
02:35:25|53576.14
02:35:26|53576.14
02:35:27|53576.14
02:35:28|53574.05
02:35:29|53574.05
02:35:30|53574.05
02:35:31|53574.05
02:35:32|53574.05
02:35:33|53579.46
02:35:34|53574.23
02:35:35|53579.01
02:35:36|53579.01
02:35:37|53579.01
02:35:38|53580.94
02:35:39|53580.94
02:35:40|53581.02
02:35:41|53581.02
02:35:42|53581.02
02:35:43|53581.02
02:35:44|53581.02
02:35:45|53581.02
02:35:47|53581.02
02:35:48|53581.02
02:35:50|53573.27
02:35:50|53571.59
02:35:52|53568.81
02:35:53|53568.81
02:35:54|53568.81
02:35:55|53568.81
02:35:56|53566.11
02:35:57|53566.11
02:35:58|53566.11
02:35:59|53566.11
02:36:00|53566.11
02:36:01|53567.26
02:36:02|53567.19
02:36:03|53567.19
02:36:04|53565.9
02:36:06|53570.51
02:36:07|53570.51
02:36:07|53569.87
02:36:09|53569.87
02:36:09|53569.87
02:36:11|53569.87
02:36:12|53569.87
02:36:13|53569.56
02:36:13|53569.56
02:36:15|53565.84
02:36:15|53564.96
02:36:17|53564.56
02:36:18|53564.56
02:36:18|53565.2
02:36:19|53566.98
02:36:21|53582.55
02:36:21|53588.33
02:36:23|53582.03
02:36:23|53582.03
02:36:24|53582.03
02:36:26|53578.74
02:36:26|53578.74
02:36:27|53578.74
02:36:29|53578.74
02:36:29|53578.74
02:36:31|53578.74
02:36:31|53578.74
02:36:33|53578.74
02:36:33|53578.74
02:36:35|53578.74
02:36:36|53578.74
02:36:36|53578.74
02:36:37|53569.37
02:36:39|53569.96
02:36:39|53569.98
02:36:40|53569.99
02:36:41|53569.99
02:36:42|53569.99
02:36:43|53569.99
02:36:45|53569.99
02:36:46|53569.99
02:36:48|53569.19
02:36:49|53568.01
02:36:50|53568.
02:36:51|53570.45
02:36:52|53570.45
02:36:53|53570.45
02:36:55|53570.45
02:36:56|53570.45
02:36:57|53570.45
02:36:59|53570.45
02:37:00|53570.45
02:37:00|53570.45
02:37:02|53570.45
02:37:02|53570.45
02:37:04|53570.45
02:37:05|53568.4
02:37:05|53568.4
02:37:07|53568.4
02:37:07|53568.4
02:37:09|53568.4
02:37:09|53568.4
02:37:11|53565.34
02:37:12|53566.18
02:37:13|53566.18
02:37:14|53566.18
02:37:15|53567.55
02:37:16|53567.55
02:37:17|53556.3
02:37:18|53556.3
02:37:19|53556.3
02:37:20|53556.3
02:37:21|53556.3
02:37:22|53556.3
02:37:23|53559.42
02:37:24|53559.42
02:37:25|53539.6
02:37:26|53546.5
02:37:27|53546.5
02:37:28|53546.5
02:37:29|53546.5
02:37:30|53546.5
02:37:31|53546.5
02:37:32|53546.5
02:37:33|53546.5
02:37:34|53546.5
02:37:35|53546.5
02:37:36|53546.5
02:37:37|53546.5
02:37:38|53562.6
02:37:39|53562.6
02:37:40|53562.6
02:37:41|53544.46
02:37:42|53544.46
02:37:43|53544.46
02:37:44|53544.46
02:37:45|53548.09
02:37:46|53548.09
02:37:47|53548.09
02:37:49|53548.09
02:37:51|53548.09
02:37:51|53548.09
02:37:53|53540.07
02:37:53|53542.32
02:37:54|53542.32
02:37:55|53541.79
02:37:56|53541.79
02:37:57|53541.79
02:37:58|53541.79
02:37:59|53541.79
02:38:00|53541.79
02:38:02|53542.46
02:38:03|53540.79
02:38:04|53540.79
02:38:05|53540.79
02:38:06|53540.79
02:38:08|53540.79
02:38:08|53540.79
02:38:09|53543.14
02:38:10|53543.14
02:38:11|53543.14
02:38:12|53543.14
02:38:13|53543.14
02:38:15|53543.14
02:38:15|53543.14
02:38:16|53543.14
02:38:17|53543.14
02:38:18|53543.14
02:38:19|53540.81
02:38:20|53540.81
02:38:21|53543.14
02:38:22|53548.9
02:38:23|53548.86
02:38:24|53548.86
02:38:25|53548.86
02:38:26|53548.86
02:38:27|53548.86
02:38:28|53548.86
02:38:30|53548.86
02:38:31|53548.86
02:38:31|53548.86
02:38:32|53548.86
02:38:34|53548.86
02:38:35|53548.86
02:38:36|53548.86
02:38:37|53548.86
02:38:38|53542.28
02:38:38|53542.28
02:38:39|53542.28
02:38:41|53542.28
02:38:42|53542.28
02:38:43|53542.28
02:38:43|53542.28
02:38:45|53542.28
02:38:45|53542.28
02:38:47|53542.28
02:38:48|53542.28
02:38:50|53542.28
02:38:51|53542.28
02:38:52|53542.28
02:38:53|53540.85
02:38:55|53540.85
02:38:56|53540.85
02:38:57|53540.85
02:38:59|53540.85
02:38:59|53540.85
02:39:00|53540.85
02:39:01|53540.85
02:39:02|53540.85
02:39:03|53540.85
02:39:04|53533.26
02:39:05|53533.26
02:39:07|53533.26
02:39:07|53533.26
02:39:08|53533.26
02:39:09|53533.26
02:39:11|53533.26
02:39:11|53533.26
02:39:12|53533.26
02:39:13|53533.26
02:39:14|53533.26
02:39:15|53537.65
02:39:16|53537.65
02:39:17|53537.65
02:39:18|53534.8
02:39:19|53534.8
02:39:20|53534.8
02:39:22|53534.8
02:39:22|53534.8
02:39:23|53534.5
02:39:24|53526.4
02:39:25|53526.4
02:39:26|53526.4
02:39:27|53526.4
02:39:28|53528.77
02:39:29|53528.77
02:39:30|53528.77
02:39:31|53525.33
02:39:32|53525.33
02:39:33|53525.33
02:39:34|53525.34
02:39:35|53525.34
02:39:36|53534.36
02:39:37|53534.36
02:39:38|53534.55
02:39:39|53534.55
02:39:40|53534.54
02:39:41|53534.54
02:39:42|53534.54
02:39:43|53534.54
02:39:44|53534.54
02:39:45|53534.54
02:39:46|53534.54
02:39:47|53534.54
02:39:48|53534.54
02:39:50|53524.7
02:39:52|53524.7
02:39:53|53524.7
02:39:55|53529.29
02:39:56|53529.29
02:39:58|53529.29
02:39:59|53529.29
02:40:00|53529.29
02:40:01|53529.29
02:40:02|53529.29
02:40:03|53529.29
02:40:04|53523.56
02:40:05|53523.56
02:40:06|53523.56
02:40:07|53523.56
02:40:08|53523.56
02:40:09|53523.56
02:40:10|53523.56
02:40:11|53523.56
02:40:12|53523.56
02:40:13|53523.56
02:40:14|53523.56
02:40:16|53506.47
02:40:16|53518.98
02:40:18|53515.21
02:40:18|53515.21
02:40:19|53515.21
02:40:21|53515.21
02:40:21|53515.21
02:40:23|53516.65
02:40:24|53516.65
02:40:24|53516.65
02:40:25|53516.65
02:40:27|53516.65
02:40:27|53516.65
02:40:29|53516.65
02:40:29|53516.65
02:40:31|53516.65
02:40:32|53515.57
02:40:33|53515.57
02:40:34|53515.57
02:40:34|53515.57
02:40:35|53515.57
02:40:36|53515.57
02:40:38|53515.33
02:40:38|53515.33
02:40:40|53515.33
02:40:41|53515.33
02:40:41|53513.42
02:40:42|53513.42
02:40:44|53513.42
02:40:45|53513.42
02:40:46|53513.42
02:40:46|53513.42
02:40:48|53513.42
02:40:49|53513.42
02:40:49|53513.42
02:40:51|53513.42
02:40:53|53513.42
02:40:54|53513.42
02:40:55|53513.42
02:40:56|53513.42
02:40:57|53513.7
02:40:59|53502.58
02:41:00|53502.58
02:41:01|53513.42
02:41:01|53513.46
02:41:02|53513.46
02:41:05|53513.46
02:41:06|53513.46
02:41:06|53513.46
02:41:07|53513.46
02:41:09|53513.46
02:41:09|53513.46
02:41:10|53513.46
02:41:12|53513.46
02:41:13|53513.46
02:41:14|53513.46
02:41:15|53513.46
02:41:16|53513.46
02:41:17|53513.46
02:41:18|53513.46
02:41:19|53513.46
02:41:20|53513.46
02:41:21|53513.46
02:41:22|53513.46
02:41:23|53513.46
02:41:24|53513.46
02:41:25|53513.46
02:41:26|53513.46
02:41:27|53513.46
02:41:28|53513.46
02:41:29|53516.7
02:41:30|53516.7
02:41:31|53516.7
02:41:32|53508.
02:41:33|53508.
02:41:34|53508.
02:41:35|53512.74
02:41:36|53512.74
02:41:37|53512.74
02:41:38|53512.74
02:41:39|53512.74
02:41:40|53512.74
02:41:41|53512.74
02:41:42|53512.74
02:41:43|53512.74
02:41:45|53512.74
02:41:45|53512.74
02:41:46|53512.74
02:41:48|53512.74
02:41:49|53512.74
02:41:50|53512.74
02:41:51|53512.74
02:41:53|53512.74
02:41:53|53512.18
02:41:55|53512.19
02:41:56|53512.19
02:41:57|53526.17
02:41:58|53525.01
02:41:59|53523.88
02:42:01|53512.18
02:42:02|53512.18
02:42:03|53512.18
02:42:04|53512.18
02:42:05|53512.18
02:42:06|53512.18
02:42:07|53547.86
02:42:08|53544.54
02:42:09|53544.54
02:42:10|53544.54
02:42:12|53544.54
02:42:12|53544.54
02:42:13|53544.54
02:42:14|53535.54
02:42:15|53535.49
02:42:16|53530.73
02:42:17|53530.73
02:42:18|53530.73
02:42:19|53530.73
02:42:20|53530.73
02:42:21|53530.73
02:42:22|53530.73
02:42:23|53530.73
02:42:24|53530.73
02:42:25|53535.82
02:42:26|53534.62
02:42:27|53534.62
02:42:28|53534.62
02:42:29|53534.62
02:42:30|53534.62
02:42:31|53534.62
02:42:32|53534.62
02:42:33|53534.62
02:42:34|53534.62
02:42:35|53534.62
02:42:36|53534.62
02:42:37|53534.62
02:42:38|53535.95
02:42:39|53535.95
02:42:40|53535.95
02:42:41|53535.95
02:42:42|53535.87
02:42:43|53535.87
02:42:44|53535.87
02:42:45|53535.87
02:42:46|53535.87
02:42:47|53535.87
02:42:48|53535.87
02:42:49|53535.87
02:42:50|53535.87
02:42:51|53511.93
02:42:53|53511.93
02:42:55|53511.68
02:42:56|53511.68
02:42:57|53511.69
02:42:59|53511.69
02:43:00|53511.69
02:43:00|53510.63
02:43:01|53512.34
02:43:02|53512.34
02:43:03|53512.34
02:43:05|53512.34
02:43:06|53512.34
02:43:07|53512.34
02:43:08|53512.34
02:43:09|53509.21
02:43:11|53509.21
02:43:11|53509.21
02:43:12|53509.21
02:43:13|53509.21
02:43:14|53509.21
02:43:15|53506.41
02:43:16|53509.19
02:43:17|53509.19
02:43:18|53509.19
02:43:19|53509.19
02:43:20|53509.19
02:43:21|53509.19
02:43:22|53509.19
02:43:23|53509.19
02:43:24|53509.19
02:43:25|53509.19
02:43:26|53509.19
02:43:27|53509.19
02:43:28|53510.91
02:43:29|53527.7
02:43:30|53527.7
02:43:31|53527.7
02:43:32|53527.7
02:43:33|53527.7
02:43:34|53527.7
02:43:35|53527.7
02:43:36|53527.7
02:43:37|53527.7
02:43:39|53527.7
02:43:39|53527.7
02:43:40|53527.7
02:43:41|53537.13
02:43:42|53537.11
02:43:43|53537.11
02:43:44|53522.14
02:43:45|53522.14
02:43:46|53522.14
02:43:47|53532.68
02:43:48|53532.68
02:43:49|53532.68
02:43:50|53532.68
02:43:51|53532.68
02:43:52|53532.68
02:43:54|53532.68
02:43:56|53536.27
02:43:57|53536.27
02:43:58|53536.27
02:43:59|53536.27
02:44:00|53536.27
02:44:02|53534.05
02:44:02|53534.05
02:44:03|53534.05
02:44:04|53534.05
02:44:06|53534.05
02:44:06|53534.05
02:44:07|53534.05
02:44:08|53534.05
02:44:09|53534.05
02:44:10|53533.06
02:44:11|53533.06
02:44:12|53533.06
02:44:13|53533.06
02:44:14|53533.06
02:44:15|53533.06
02:44:16|53533.06
02:44:17|53533.06
02:44:18|53533.06
02:44:20|53533.06
02:44:20|53533.06
02:44:21|53538.08
02:44:22|53538.08
02:44:23|53538.08
02:44:24|53538.08
02:44:25|53538.08
02:44:26|53532.07
02:44:28|53532.07
02:44:28|53531.04
02:44:30|53523.69
02:44:31|53523.69
02:44:32|53523.69
02:44:33|53523.69
02:44:34|53523.69
02:44:35|53523.69
02:44:36|53523.69
02:44:37|53523.69
02:44:38|53523.69
02:44:39|53523.69
02:44:40|53523.69
02:44:41|53531.83
02:44:42|53531.83
02:44:43|53531.83
02:44:44|53521.
02:44:45|53521.
02:44:46|53521.
02:44:47|53523.32
02:44:48|53523.32
02:44:49|53521.
02:44:51|53521.01
02:44:51|53521.01
02:44:52|53521.01
02:44:53|53520.83
02:44:55|53520.83
02:44:56|53520.83
02:44:57|53520.83
02:44:59|53523.34
02:45:00|53523.48
02:45:01|53523.29
02:45:02|53523.29
02:45:03|53523.29
02:45:04|53523.29
02:45:06|53523.29
02:45:07|53523.29
02:45:08|53523.29
02:45:09|53523.29
02:45:10|53523.29
02:45:11|53523.29
02:45:12|53525.7
02:45:13|53525.7
02:45:14|53525.7
02:45:15|53525.7
02:45:16|53514.19
02:45:17|53507.12
02:45:18|53507.12
02:45:19|53507.12
02:45:20|53507.12
02:45:21|53507.12
02:45:22|53507.12
02:45:23|53507.12
02:45:24|53507.12
02:45:25|53507.12
02:45:26|53507.12
02:45:27|53507.12
02:45:29|53507.12
02:45:30|53507.12
02:45:30|53507.12
02:45:32|53507.12
02:45:34|53523.48
02:45:35|53523.48
02:45:35|53523.48
02:45:36|53523.48
02:45:38|53523.48
02:45:38|53523.48
02:45:39|53523.48
02:45:40|53523.48
02:45:41|53527.29
02:45:42|53527.29
02:45:44|53527.29
02:45:45|53527.29
02:45:46|53527.29
02:45:47|53527.29
02:45:48|53527.29
02:45:49|53527.29
02:45:50|53527.29
02:45:51|53512.8
02:45:52|53505.7
02:45:53|53505.7
02:45:54|53505.7
02:45:55|53505.7
02:45:57|53505.7
02:45:57|53505.7
02:45:58|53505.7
02:46:00|53505.7
02:46:01|53505.7
02:46:02|53528.42
02:46:03|53526.39
02:46:04|53526.39
02:46:05|53526.39
02:46:06|53526.39
02:46:07|53526.39
02:46:08|53526.39
02:46:09|53526.39
02:46:10|53523.
02:46:11|53523.
02:46:12|53523.
02:46:13|53523.
02:46:14|53523.
02:46:15|53523.
02:46:16|53523.
02:46:17|53523.
02:46:18|53506.59
02:46:20|53506.59
02:46:20|53506.59
02:46:21|53506.59
02:46:22|53506.59
02:46:23|53505.01
02:46:24|53505.01
02:46:25|53505.01
02:46:26|53505.01
02:46:27|53505.01
02:46:29|53505.01
02:46:30|53503.78
02:46:31|53503.78
02:46:32|53503.78
02:46:33|53503.78
02:46:34|53503.78
02:46:35|53505.86
02:46:36|53505.86
02:46:36|53513.09
02:46:38|53513.1
02:46:39|53513.1
02:46:40|53513.1
02:46:41|53513.1
02:46:42|53513.1
02:46:43|53513.1
02:46:43|53525.35
02:46:45|53525.35
02:46:46|53525.35
02:46:47|53525.35
02:46:48|53525.35
02:46:49|53525.35
02:46:50|53525.35
02:46:51|53525.35
02:46:52|53525.35
02:46:53|53525.35
02:46:53|53525.35
02:46:55|53525.35
02:46:56|53525.35
02:46:58|53525.35
02:46:59|53525.35
02:47:00|53525.35
02:47:01|53525.35
02:47:03|53525.35
02:47:04|53525.35
02:47:05|53530.37
02:47:06|53530.34
02:47:07|53530.34
02:47:08|53530.34
02:47:09|53530.34
02:47:11|53530.34
02:47:12|53530.34
02:47:13|53530.34
02:47:14|53530.34
02:47:15|53530.34
02:47:16|53530.34
02:47:17|53530.34
02:47:18|53539.88
02:47:19|53539.88
02:47:20|53539.89
02:47:21|53557.56
02:47:22|53557.56
02:47:23|53557.56
02:47:24|53557.56
02:47:25|53557.56
02:47:26|53557.56
02:47:27|53557.56
02:47:28|53557.61
02:47:29|53557.61
02:47:30|53557.61
02:47:31|53557.61
02:47:32|53557.61
02:47:33|53557.61
02:47:34|53557.61
02:47:35|53557.61
02:47:36|53557.83
02:47:37|53557.83
02:47:39|53557.83
02:47:39|53556.56
02:47:41|53554.75
02:47:42|53554.75
02:47:43|53554.75
02:47:43|53556.25
02:47:45|53556.25
02:47:46|53556.25
02:47:47|53556.25
02:47:47|53556.25
02:47:49|53556.25
02:47:50|53556.25
02:47:50|53556.25
02:47:51|53556.25
02:47:52|53556.25
02:47:53|53556.25
02:47:55|53556.25
02:47:55|53556.25
02:47:56|53556.25
02:47:58|53556.25
02:47:59|53556.25
02:48:01|53542.25
02:48:02|53542.25
02:48:04|53542.25
02:48:05|53542.25
02:48:07|53542.25
02:48:07|53542.25
02:48:09|53542.25
02:48:09|53542.25
02:48:10|53542.25
02:48:11|53531.94
02:48:12|53531.94
02:48:13|53531.94
02:48:14|53531.94
02:48:15|53531.94
02:48:16|53531.94
02:48:17|53531.94
02:48:18|53531.94
02:48:20|53531.94
02:48:21|53531.94
02:48:22|53531.94
02:48:23|53531.94
02:48:24|53531.94
02:48:25|53531.94
02:48:26|53531.94
02:48:27|53531.94
02:48:28|53531.94
02:48:29|53531.94
02:48:30|53531.94
02:48:31|53531.94
02:48:32|53531.94
02:48:33|53531.94
02:48:34|53531.94
02:48:35|53531.94
02:48:36|53555.89
02:48:37|53555.89
02:48:38|53555.89
02:48:39|53555.89
02:48:41|53549.11
02:48:41|53542.98
02:48:43|53542.98
02:48:43|53542.98
02:48:44|53545.25
02:48:45|53545.25
02:48:46|53545.25
02:48:47|53545.25
02:48:49|53545.25
02:48:49|53535.26
02:48:50|53535.26
02:48:51|53535.26
02:48:52|53522.66
02:48:54|53522.66
02:48:55|53522.66
02:48:55|53522.66
02:48:56|53522.66
02:48:57|53522.66
02:48:58|53522.66
02:49:00|53522.66
02:49:02|53522.66
02:49:03|53522.66
02:49:04|53522.66
02:49:06|53522.66
02:49:07|53524.06
02:49:08|53524.06
02:49:09|53524.06
02:49:11|53540.52
02:49:12|53540.52
02:49:12|53540.52
02:49:13|53540.52
02:49:14|53540.52
02:49:16|53540.52
02:49:17|53540.52
02:49:18|53543.38
02:49:18|53543.38
02:49:20|53543.38
02:49:21|53543.38
02:49:22|53536.74
02:49:23|53536.74
02:49:24|53536.74
02:49:25|53536.74
02:49:26|53536.74
02:49:26|53536.74
02:49:28|53536.74
02:49:29|53547.89
02:49:30|53547.89
02:49:31|53547.89
02:49:32|53551.73
02:49:32|53551.73
02:49:34|53551.73
02:49:35|53551.73
02:49:35|53551.73
02:49:38|53546.69
02:49:38|53546.69
02:49:40|53546.69
02:49:41|53546.69
02:49:42|53546.69
02:49:43|53546.69
02:49:43|53546.69
02:49:45|53546.69
02:49:45|53546.69
02:49:47|53546.69
02:49:48|53546.69
02:49:48|53546.69
02:49:50|53554.7
02:49:50|53554.7
02:49:52|53553.51
02:49:53|53553.51
02:49:54|53553.51
02:49:55|53553.51
02:49:56|53553.51
02:49:57|53553.51
02:49:58|53553.51
02:49:59|53553.51
02:50:01|53553.52
02:50:02|53553.52
02:50:03|53553.52
02:50:04|53553.52
02:50:05|53553.52
02:50:06|53553.52
02:50:07|53553.52
02:50:08|53554.42
02:50:09|53554.42
02:50:10|53554.42
02:50:11|53554.42
02:50:12|53553.26
02:50:13|53550.15
02:50:14|53551.98
02:50:15|53551.98
02:50:16|53551.98
02:50:17|53546.62
02:50:18|53533.71
02:50:19|53528.04
02:50:20|53528.04
02:50:21|53537.07
02:50:22|53537.07
02:50:23|53537.07
02:50:24|53532.53
02:50:25|53532.53
02:50:26|53523.2
02:50:27|53517.95
02:50:28|53517.95
02:50:30|53515.49
02:50:31|53515.49
02:50:32|53513.96
02:50:33|53513.95
02:50:34|53513.95
02:50:34|53523.13
02:50:35|53523.13
02:50:36|53523.13
02:50:37|53523.13
02:50:39|53523.13
02:50:40|53523.13
02:50:41|53523.13
02:50:41|53523.13
02:50:42|53523.13
02:50:43|53523.13
02:50:45|53525.89
02:50:45|53534.38
02:50:47|53534.38
02:50:48|53534.38
02:50:48|53534.38
02:50:49|53534.38
02:50:50|53534.38
02:50:52|53534.38
02:50:53|53534.38
02:50:54|53534.38
02:50:54|53534.38
02:50:56|53534.38
02:50:57|53534.38
02:50:57|53534.38
02:50:59|53534.38
02:51:00|53534.38
02:51:02|53534.38
02:51:02|53539.48
02:51:03|53539.48
02:51:04|53539.48
02:51:06|53539.48
02:51:07|53539.48
02:51:08|53539.48
02:51:10|53539.48
02:51:10|53539.48
02:51:11|53539.48
02:51:13|53539.48
02:51:13|53539.48
02:51:14|53539.47
02:51:16|53537.72
02:51:17|53537.72
02:51:18|53537.72
02:51:18|53537.72
02:51:20|53537.72
02:51:21|53539.47
02:51:22|53539.47
02:51:23|53539.48
02:51:24|53539.48
02:51:25|53547.99
02:51:26|53547.99
02:51:27|53547.99
02:51:28|53547.99
02:51:29|53546.92
02:51:30|53546.92
02:51:31|53546.82
02:51:32|53546.82
02:51:33|53546.82
02:51:34|53546.96
02:51:35|53547.6
02:51:36|53547.6
02:51:37|53547.6
02:51:38|53547.6
02:51:39|53547.6
02:51:40|53547.6
02:51:41|53547.6
02:51:42|53547.6
02:51:43|53548.86
02:51:44|53548.86
02:51:45|53548.86
02:51:46|53548.86
02:51:47|53548.86
02:51:48|53548.86
02:51:49|53548.86
02:51:50|53548.86
02:51:51|53548.86
02:51:53|53550.75
02:51:53|53550.75
02:51:54|53550.75
02:51:55|53550.75
02:51:57|53550.75
02:51:58|53550.75
02:51:59|53550.75
02:52:00|53550.75
02:52:00|53550.79
02:52:02|53550.79
02:52:04|53550.79
02:52:06|53547.11
02:52:06|53547.11
02:52:07|53547.11
02:52:08|53547.11
02:52:10|53546.92
02:52:11|53546.92
02:52:12|53546.92
02:52:13|53530.8
02:52:14|53528.96
02:52:15|53528.96
02:52:16|53528.96
02:52:16|53528.96
02:52:18|53534.77
02:52:19|53534.77
02:52:20|53534.77
02:52:21|53534.77
02:52:23|53534.77
02:52:23|53534.77
02:52:24|53534.77
02:52:25|53534.77
02:52:26|53534.77
02:52:27|53531.3
02:52:29|53531.3
02:52:30|53531.3
02:52:31|53531.3
02:52:32|53531.3
02:52:33|53531.3
02:52:34|53531.3
02:52:35|53531.3
02:52:36|53531.3
02:52:37|53531.3
02:52:38|53531.3
02:52:39|53531.29
02:52:40|53531.29
02:52:41|53531.29
02:52:42|53531.29
02:52:43|53531.29
02:52:44|53531.29
02:52:45|53531.29
02:52:46|53531.29
02:52:47|53531.29
02:52:48|53531.29
02:52:49|53531.29
02:52:50|53531.29
02:52:51|53531.29
02:52:52|53531.29
02:52:53|53531.29
02:52:54|53531.29
02:52:55|53531.29
02:52:56|53531.29
02:52:57|53520.33
02:52:58|53520.33
02:52:59|53520.33
02:53:00|53526.53
02:53:01|53526.53
02:53:02|53526.54
02:53:04|53526.54
02:53:05|53526.54
02:53:06|53531.27
02:53:06|53519.21
02:53:08|53519.21
02:53:09|53528.23
02:53:10|53528.23
02:53:11|53528.23
02:53:12|53528.23
02:53:12|53518.61
02:53:14|53518.61
02:53:14|53522.73
02:53:16|53522.73
02:53:17|53522.73
02:53:18|53522.73
02:53:19|53520.65
02:53:20|53520.65
02:53:21|53520.65
02:53:22|53520.65
02:53:23|53520.65
02:53:24|53520.65
02:53:25|53520.65
02:53:26|53520.65
02:53:27|53520.65
02:53:28|53520.65
02:53:29|53520.65
02:53:30|53520.65
02:53:31|53520.65
02:53:32|53520.65
02:53:33|53520.65
02:53:34|53531.29
02:53:35|53543.82
02:53:36|53536.81
02:53:37|53536.8
02:53:38|53536.8
02:53:39|53536.8
02:53:40|53536.8
02:53:41|53536.8
02:53:42|53536.8
02:53:43|53536.8
02:53:44|53536.8
02:53:45|53536.8
02:53:46|53536.8
02:53:47|53537.11
02:53:48|53537.11
02:53:49|53537.11
02:53:50|53537.11
02:53:51|53537.11
02:53:52|53537.11
02:53:53|53537.11
02:53:54|53537.11
02:53:55|53537.11
02:53:56|53536.6
02:53:57|53536.6
02:53:58|53536.6
02:53:59|53536.6
02:54:00|53532.15
02:54:01|53532.15
02:54:02|53533.61
02:54:03|53533.61
02:54:05|53533.61
02:54:06|53533.61
02:54:07|53533.61
02:54:09|53533.61
02:54:11|53533.61
02:54:11|53533.61
02:54:12|53533.61
02:54:13|53533.61
02:54:15|53533.61
02:54:16|53533.61
02:54:17|53533.61
02:54:18|53533.61
02:54:19|53533.61
02:54:20|53533.61
02:54:21|53533.61
02:54:22|53533.61
02:54:23|53533.61
02:54:24|53533.61
02:54:25|53533.61
02:54:26|53533.61
02:54:27|53533.61
02:54:28|53546.78
02:54:29|53546.78
02:54:30|53546.78
02:54:31|53546.78
02:54:32|53546.78
02:54:33|53546.78
02:54:34|53546.78
02:54:35|53546.78
02:54:37|53546.78
02:54:37|53546.78
02:54:40|53546.78
02:54:40|53546.78
02:54:41|53546.78
02:54:42|53546.78
02:54:43|53546.78
02:54:44|53546.78
02:54:45|53546.78
02:54:46|53546.78
02:54:47|53546.78
02:54:48|53546.78
02:54:49|53546.78
02:54:50|53546.78
02:54:51|53546.78
02:54:52|53548.4
02:54:53|53548.4
02:54:54|53548.4
02:54:55|53548.4
02:54:56|53548.4
02:54:57|53547.67
02:54:58|53547.67
02:54:59|53547.67
02:55:00|53547.67
02:55:01|53549.71
02:55:02|53549.71
02:55:03|53549.71
02:55:05|53549.71
02:55:06|53549.71
02:55:07|53549.71
02:55:09|53549.71
02:55:10|53549.71
02:55:11|53549.71
02:55:12|53549.71
02:55:13|53548.25
02:55:14|53548.25
02:55:15|53548.25
02:55:16|53548.25
02:55:17|53548.25
02:55:18|53525.22
02:55:19|53525.22
02:55:20|53528.33
02:55:21|53523.25
02:55:22|53523.25
02:55:23|53523.25
02:55:24|53523.25
02:55:25|53528.07
02:55:26|53528.07
02:55:27|53528.07
02:55:28|53522.74
02:55:29|53522.74
02:55:30|53522.74
02:55:31|53522.74
02:55:32|53522.74
02:55:33|53522.74
02:55:34|53522.74
02:55:35|53522.74
02:55:36|53522.74
02:55:37|53522.74
02:55:38|53522.74
02:55:39|53522.74
02:55:40|53522.74
02:55:41|53522.74
02:55:43|53522.74
02:55:44|53522.74
02:55:45|53522.74
02:55:46|53522.74
02:55:46|53529.59
02:55:47|53529.59
02:55:48|53529.59
02:55:49|53529.59
02:55:50|53529.59
02:55:51|53529.59
02:55:53|53529.59
02:55:53|53529.59
02:55:54|53529.59
02:55:56|53522.73
02:55:56|53522.73
02:55:58|53526.52
02:55:59|53526.52
02:56:00|53526.52
02:56:00|53526.52
02:56:01|53525.32
02:56:02|53525.32
02:56:04|53525.32
02:56:05|53532.22
02:56:06|53532.22
02:56:07|53532.22
02:56:08|53532.22
02:56:09|53533.07
02:56:10|53533.07
02:56:11|53530.87
02:56:12|53526.5
02:56:14|53526.5
02:56:15|53526.5
02:56:16|53526.85
02:56:17|53526.85
02:56:17|53524.52
02:56:19|53524.52
02:56:20|53524.52
02:56:20|53524.52
02:56:22|53524.52
02:56:23|53524.52
02:56:24|53524.52
02:56:25|53524.52
02:56:25|53524.52
02:56:27|53524.52
02:56:28|53524.52
02:56:29|53528.28
02:56:30|53528.28
02:56:30|53528.28
02:56:32|53528.28
02:56:32|53528.28
02:56:33|53525.31
02:56:34|53517.34
02:56:36|53511.43
02:56:37|53511.43
02:56:38|53511.43
02:56:39|53511.43
02:56:40|53511.43
02:56:41|53511.43
02:56:42|53511.43
02:56:43|53511.43
02:56:44|53511.43
02:56:44|53511.43
02:56:46|53511.43
02:56:47|53511.43
02:56:47|53511.43
02:56:48|53511.13
02:56:50|53514.
02:56:50|53517.99
02:56:52|53517.99
02:56:53|53515.64
02:56:54|53515.64
02:56:55|53513.46
02:56:55|53513.38
02:56:57|53511.5
02:56:57|53511.5
02:56:59|53514.29
02:56:59|53507.9
02:57:01|53507.9
02:57:01|53507.9
02:57:03|53507.9
02:57:04|53507.38
02:57:05|53507.38
02:57:05|53509.77
02:57:08|53509.5
02:57:09|53506.3
02:57:10|53506.3
02:57:11|53506.3
02:57:12|53506.3
02:57:13|53505.89
02:57:14|53505.89
02:57:15|53503.47
02:57:17|53503.47
02:57:17|53512.71
02:57:18|53506.56
02:57:19|53506.56
02:57:20|53506.56
02:57:21|53506.56
02:57:22|53524.16
02:57:24|53524.16
02:57:24|53524.16
02:57:25|53524.16
02:57:26|53524.16
02:57:27|53524.16
02:57:28|53524.16
02:57:29|53524.16
02:57:30|53524.16
02:57:31|53524.16
02:57:32|53524.16
02:57:33|53524.16
02:57:34|53512.32
02:57:35|53512.32
02:57:36|53512.32
02:57:37|53512.32
02:57:38|53512.32
02:57:39|53512.32
02:57:40|53512.32
02:57:41|53512.32
02:57:42|53510.9
02:57:43|53510.9
02:57:44|53512.27
02:57:45|53515.86
02:57:46|53515.86
02:57:47|53515.86
02:57:48|53509.81
02:57:49|53519.29
02:57:50|53519.29
02:57:51|53514.79
02:57:52|53514.79
02:57:53|53514.79
02:57:54|53520.39
02:57:55|53520.39
02:57:56|53520.39
02:57:57|53520.39
02:57:58|53520.39
02:57:59|53520.39
02:58:00|53515.7
02:58:01|53518.71
02:58:02|53518.71
02:58:03|53518.71
02:58:04|53518.71
02:58:05|53518.71
02:58:06|53518.71
02:58:08|53518.71
02:58:10|53518.71
02:58:11|53518.71
02:58:12|53524.15
02:58:13|53524.15
02:58:15|53522.19
02:58:16|53522.19
02:58:17|53522.19
02:58:17|53514.36
02:58:18|53514.36
02:58:20|53514.36
02:58:21|53514.36
02:58:22|53514.36
02:58:22|53511.73
02:58:23|53511.73
02:58:24|53511.73
02:58:25|53511.73
02:58:26|53511.73
02:58:27|53511.73
02:58:29|53511.73
02:58:29|53511.73
02:58:31|53511.73
02:58:31|53521.26
02:58:33|53524.15
02:58:33|53524.15
02:58:35|53524.15
02:58:36|53524.15
02:58:37|53524.15
02:58:37|53524.15
02:58:39|53524.15
02:58:40|53520.52
02:58:40|53508.66
02:58:41|53508.66
02:58:43|53508.66
02:58:44|53508.66
02:58:44|53508.66
02:58:45|53508.66
02:58:46|53508.66
02:58:47|53508.66
02:58:49|53508.66
02:58:50|53508.66
02:58:51|53508.66
02:58:52|53508.66
02:58:53|53508.66
02:58:54|53508.66
02:58:55|53508.66
02:58:56|53508.66
02:58:56|53508.66
02:58:58|53508.66
02:58:59|53508.66
02:59:00|53508.66
02:59:00|53508.66
02:59:02|53508.66
02:59:03|53509.6
02:59:04|53509.6
02:59:05|53509.6
02:59:06|53509.6
02:59:07|53509.6
02:59:07|53509.6
02:59:09|53509.6
02:59:10|53510.01
02:59:12|53510.01
02:59:12|53513.13
02:59:14|53513.13
02:59:15|53513.13
02:59:16|53513.13
02:59:17|53513.13
02:59:18|53513.13
02:59:19|53513.13
02:59:20|53508.67
02:59:21|53508.67
02:59:22|53508.66
02:59:23|53508.66
02:59:23|53508.66
02:59:25|53508.67
02:59:26|53508.67
02:59:26|53508.67
02:59:28|53508.67
02:59:29|53508.67
02:59:30|53508.67
02:59:31|53508.94
02:59:32|53508.94
02:59:33|53508.94
02:59:34|53508.94
02:59:35|53508.94
02:59:36|53508.94
02:59:37|53508.94
02:59:38|53508.94
02:59:38|53508.94
02:59:40|53508.94
02:59:41|53508.94
02:59:42|53508.94
02:59:43|53508.94
02:59:44|53508.94
02:59:45|53501.14
02:59:46|53500.06
02:59:47|53500.06
02:59:48|53500.06
02:59:48|53500.06
02:59:50|53500.06
02:59:51|53485.21
02:59:51|53485.21
02:59:53|53485.21
02:59:54|53485.21
02:59:55|53485.21
02:59:56|53485.21
02:59:57|53485.21
02:59:57|53483.17
02:59:59|53474.33
03:00:00|53474.33
03:00:01|53471.65
03:00:02|53471.65
03:00:03|53483.34
03:00:05|53500.15
03:00:05|53500.15
03:00:07|53498.41
03:00:07|53499.87
03:00:08|53499.87
03:00:10|53499.87
03:00:12|53490.38
03:00:13|53490.38
03:00:14|53494.41
03:00:15|53494.41
03:00:17|53494.41
03:00:18|53494.41
03:00:18|53494.41
03:00:20|53494.41
03:00:21|53494.41
03:00:22|53494.41
03:00:23|53498.5
03:00:24|53498.5
03:00:25|53498.5
03:00:26|53498.5
03:00:27|53498.5
03:00:28|53498.5
03:00:29|53506.47
03:00:30|53506.47
03:00:31|53506.47
03:00:32|53506.31
03:00:33|53506.31
03:00:34|53506.31
03:00:35|53506.31
03:00:37|53506.31
03:00:38|53506.31
03:00:39|53506.31
03:00:39|53518.7
03:00:40|53518.7
03:00:41|53518.7
03:00:42|53518.7
03:00:44|53518.7
03:00:45|53518.7
03:00:45|53518.7
03:00:47|53521.43
03:00:47|53521.43
03:00:49|53511.6
03:00:49|53511.6
03:00:50|53513.07
03:00:51|53513.07
03:00:52|53513.07
03:00:53|53513.07
03:00:54|53517.66
03:00:56|53517.66
03:00:56|53517.66
03:00:57|53515.08
03:00:58|53515.08
03:00:59|53515.
03:01:01|53515.
03:01:02|53513.76
03:01:03|53513.76
03:01:03|53513.76
03:01:04|53513.76
03:01:05|53499.41
03:01:06|53505.9
03:01:07|53505.9
03:01:08|53513.91
03:01:09|53513.91
03:01:12|53515.93
03:01:12|53515.93
03:01:14|53515.93
03:01:16|53516.85
03:01:18|53516.85
03:01:19|53516.85
03:01:19|53516.85
03:01:20|53516.85
03:01:22|53516.85
03:01:23|53516.85
03:01:24|53516.85
03:01:25|53536.52
03:01:26|53536.52
03:01:27|53536.52
03:01:28|53536.52
03:01:29|53536.52
03:01:30|53536.52
03:01:31|53536.52
03:01:32|53540.61
03:01:33|53540.61
03:01:34|53540.61
03:01:35|53540.61
03:01:36|53540.61
03:01:37|53540.61
03:01:38|53540.61
03:01:39|53535.4
03:01:40|53515.08
03:01:41|53515.08
03:01:42|53519.8
03:01:43|53513.78
03:01:44|53513.78
03:01:45|53513.78
03:01:46|53513.78
03:01:47|53511.04
03:01:48|53506.23
03:01:49|53506.23
03:01:50|53506.23
03:01:51|53506.23
03:01:52|53506.23
03:01:53|53506.23
03:01:54|53511.89
03:01:55|53511.89
03:01:56|53511.93
03:01:57|53511.93
03:01:58|53511.93
03:01:59|53511.93
03:02:00|53511.93
03:02:01|53511.93
03:02:02|53511.93
03:02:03|53509.37
03:02:04|53509.37
03:02:05|53509.37
03:02:06|53503.21
03:02:07|53503.21
03:02:08|53503.21
03:02:09|53502.91
03:02:10|53504.29
03:02:12|53515.62
03:02:13|53527.95
03:02:14|53528.35
03:02:15|53528.35
03:02:15|53528.35
03:02:17|53528.35
03:02:18|53528.35
03:02:19|53528.35
03:02:21|53528.35
03:02:22|53528.35
03:02:22|53528.35
03:02:24|53538.33
03:02:25|53538.33
03:02:26|53538.33
03:02:26|53538.33
03:02:27|53538.33
03:02:28|53538.33
03:02:31|53538.33
03:02:31|53528.82
03:02:32|53528.82
03:02:33|53528.82
03:02:34|53528.82
03:02:35|53528.82
03:02:36|53528.82
03:02:37|53528.82
03:02:38|53528.82
03:02:39|53533.37
03:02:40|53533.37
03:02:41|53535.98
03:02:42|53535.98
03:02:43|53535.98
03:02:44|53535.98
03:02:45|53535.98
03:02:47|53535.98
03:02:48|53535.98
03:02:49|53535.98
03:02:49|53535.98
03:02:51|53535.98
03:02:52|53535.98
03:02:52|53535.98
03:02:54|53539.57
03:02:55|53539.57
03:02:56|53539.57
03:02:57|53539.57
03:02:58|53539.57
03:02:59|53539.57
03:03:00|53539.57
03:03:01|53541.39
03:03:01|53541.39
03:03:03|53542.55
03:03:03|53542.55
03:03:05|53554.86
03:03:05|53554.86
03:03:07|53554.86
03:03:07|53554.86
03:03:09|53554.86
03:03:10|53561.55
03:03:11|53561.55
03:03:12|53559.55
03:03:14|53558.5
03:03:15|53558.53
03:03:16|53558.53
03:03:17|53553.
03:03:18|53552.28
03:03:19|53552.28
03:03:20|53552.28
03:03:21|53544.18
03:03:22|53544.18
03:03:23|53544.18
03:03:24|53556.24
03:03:26|53556.25
03:03:26|53556.24
03:03:27|53556.24
03:03:28|53556.24
03:03:29|53556.24
03:03:30|53556.24
03:03:31|53556.24
03:03:32|53556.24
03:03:33|53556.24
03:03:34|53556.24
03:03:35|53556.24
03:03:36|53556.24
03:03:37|53556.24
03:03:38|53556.24
03:03:40|53556.24
03:03:41|53556.24
03:03:41|53556.24
03:03:43|53556.24
03:03:43|53556.24
03:03:45|53556.24
03:03:45|53556.24
03:03:46|53556.24
03:03:47|53556.24
03:03:49|53556.24
03:03:49|53539.55
03:03:50|53539.55
03:03:52|53542.9
03:03:52|53547.5
03:03:54|53547.51
03:03:54|53547.51
03:03:56|53547.51
03:03:56|53547.51
03:03:57|53547.51
03:03:59|53547.51
03:04:00|53550.97
03:04:00|53550.97
03:04:02|53550.97
03:04:02|53565.58
03:04:04|53565.58
03:04:05|53565.58
03:04:05|53565.57
03:04:06|53567.61
03:04:07|53567.61
03:04:09|53567.61
03:04:10|53567.61
03:04:11|53567.61
03:04:12|53560.8
03:04:12|53560.8
03:04:14|53572.06
03:04:16|53572.33
03:04:17|53572.33
03:04:19|53572.33
03:04:19|53572.33
03:04:21|53572.33
03:04:22|53573.11
03:04:23|53573.11
03:04:24|53573.11
03:04:25|53573.11
03:04:27|53570.44
03:04:27|53567.39
03:04:29|53567.39
03:04:30|53571.26
03:04:31|53571.26
03:04:32|53571.26
03:04:33|53571.26
03:04:34|53571.26
03:04:35|53571.26
03:04:36|53571.26
03:04:37|53571.26
03:04:38|53571.26
03:04:39|53573.17
03:04:40|53579.38
03:04:41|53579.38
03:04:42|53579.38
03:04:43|53579.38
03:04:44|53579.38
03:04:45|53579.38
03:04:46|53579.38
03:04:47|53575.63
03:04:48|53575.63
03:04:49|53575.63
03:04:50|53575.63
03:04:51|53575.63
03:04:52|53575.63
03:04:53|53577.88
03:04:55|53577.88
03:04:55|53577.88
03:04:56|53577.88
03:04:57|53577.88
03:04:58|53577.88
03:04:59|53577.88
03:05:00|53577.88
03:05:01|53579.37
03:05:02|53579.37
03:05:03|53579.34
03:05:04|53579.34
03:05:05|53579.34
03:05:06|53580.03
03:05:07|53580.03
03:05:08|53580.57
03:05:09|53580.57
03:05:10|53580.57
03:05:11|53575.66
03:05:12|53575.66
03:05:13|53575.66
03:05:15|53581.95
03:05:17|53581.95
03:05:17|53581.95
03:05:18|53592.
03:05:20|53592.
03:05:20|53592.
03:05:22|53592.
03:05:22|53592.
03:05:24|53598.52
03:05:25|53598.52
03:05:25|53598.52
03:05:26|53598.52
03:05:27|53598.52
03:05:28|53598.52
03:05:29|53598.52
03:05:31|53598.52
03:05:32|53598.52
03:05:33|53598.52
03:05:34|53598.52
03:05:35|53598.52
03:05:36|53598.52
03:05:37|53598.52
03:05:38|53598.52
03:05:39|53598.52
03:05:40|53598.52
03:05:41|53598.52
03:05:42|53604.37
03:05:43|53604.37
03:05:44|53604.37
03:05:45|53601.37
03:05:46|53601.37
03:05:47|53601.37
03:05:48|53604.27
03:05:49|53604.27
03:05:50|53601.64
03:05:51|53605.69
03:05:52|53605.91
03:05:53|53605.91
03:05:54|53605.91
03:05:55|53605.91
03:05:56|53605.91
03:05:57|53602.8
03:05:58|53602.8
03:05:58|53595.15
03:06:00|53595.15
03:06:01|53595.15
03:06:01|53595.15
03:06:04|53595.15
03:06:04|53595.15
03:06:05|53595.15
03:06:06|53582.63
03:06:07|53582.64
03:06:08|53582.64
03:06:09|53582.64
03:06:10|53582.64
03:06:11|53590.28
03:06:12|53590.28
03:06:13|53588.95
03:06:14|53588.95
03:06:16|53588.95
03:06:17|53592.78
03:06:19|53601.12
03:06:20|53601.12
03:06:21|53601.12
03:06:23|53601.12
03:06:24|53601.12
03:06:25|53601.12
03:06:26|53601.12
03:06:27|53601.12
03:06:28|53601.12
03:06:28|53593.32
03:06:30|53593.32
03:06:31|53596.39
03:06:32|53596.39
03:06:33|53596.4
03:06:34|53596.4
03:06:35|53596.4
03:06:36|53596.4
03:06:36|53595.33
03:06:37|53595.33
03:06:39|53595.33
03:06:41|53595.33
03:06:41|53595.33
03:06:42|53600.35
03:06:43|53600.35
03:06:44|53600.35
03:06:45|53600.35
03:06:46|53603.68
03:06:47|53603.68
03:06:48|53603.68
03:06:49|53603.68
03:06:51|53603.68
03:06:52|53608.81
03:06:53|53608.81
03:06:54|53608.81
03:06:55|53608.81
03:06:56|53608.81
03:06:57|53608.81
03:06:58|53608.81
03:06:59|53608.81
03:07:00|53618.6
03:07:01|53618.6
03:07:02|53631.81
03:07:03|53631.81
03:07:04|53631.81
03:07:05|53631.81
03:07:06|53641.18
03:07:07|53641.18
03:07:08|53641.18
03:07:09|53641.18
03:07:10|53641.18
03:07:11|53641.18
03:07:12|53641.18
03:07:13|53641.18
03:07:14|53641.18
03:07:15|53641.18
03:07:16|53626.5
03:07:18|53626.5
03:07:19|53626.5
03:07:21|53626.5
03:07:22|53626.5
03:07:23|53626.5
03:07:25|53623.48
03:07:25|53623.48
03:07:26|53623.48
03:07:27|53623.48
03:07:28|53623.48
03:07:30|53626.86
03:07:30|53626.86
03:07:32|53628.64
03:07:33|53628.64
03:07:34|53628.64
03:07:34|53628.64
03:07:35|53628.64
03:07:37|53628.64
03:07:38|53628.64
03:07:39|53628.64
03:07:39|53629.29
03:07:40|53631.56
03:07:42|53631.56
03:07:43|53632.13
03:07:43|53632.13
03:07:45|53632.13
03:07:45|53632.13
03:07:47|53632.74
03:07:47|53632.74
03:07:48|53632.74
03:07:50|53632.74
03:07:50|53632.74
03:07:51|53632.74
03:07:52|53632.74
03:07:53|53626.96
03:07:55|53626.96
03:07:56|53612.03
03:07:56|53612.03
03:07:57|53612.03
03:07:58|53606.9
03:07:59|53606.9
03:08:01|53606.9
03:08:02|53606.9
03:08:03|53606.9
03:08:04|53606.9
03:08:05|53607.16
03:08:06|53607.16
03:08:07|53607.16
03:08:08|53612.54
03:08:09|53622.92
03:08:10|53622.92
03:08:11|53622.92
03:08:12|53617.71
03:08:13|53617.71
03:08:15|53617.71
03:08:16|53617.71
03:08:17|53617.71
03:08:19|53617.71
03:08:20|53617.71
03:08:21|53617.71
03:08:22|53617.71
03:08:24|53617.71
03:08:25|53617.71
03:08:26|53617.71
03:08:27|53617.71
03:08:27|53617.71
03:08:29|53617.71
03:08:30|53617.71
03:08:31|53617.71
03:08:32|53617.71
03:08:33|53617.71
03:08:34|53617.71
03:08:35|53617.71
03:08:36|53617.71
03:08:37|53617.71
03:08:38|53618.84
03:08:39|53618.84
03:08:40|53618.84
03:08:41|53618.84
03:08:42|53621.22
03:08:43|53621.22
03:08:44|53630.85
03:08:45|53630.85
03:08:46|53630.85
03:08:47|53630.85
03:08:48|53630.85
03:08:49|53630.85
03:08:50|53630.85
03:08:51|53630.85
03:08:52|53623.45
03:08:53|53623.46
03:08:54|53623.46
03:08:55|53623.46
03:08:56|53623.49
03:08:57|53623.49
03:08:58|53623.49
03:08:59|53623.49
03:09:00|53623.49
03:09:01|53623.49
03:09:02|53623.49
03:09:03|53623.49
03:09:04|53623.49
03:09:05|53623.49
03:09:06|53623.49
03:09:07|53628.73
03:09:08|53628.73
03:09:09|53628.73
03:09:10|53627.02
03:09:11|53627.02
03:09:12|53627.02
03:09:13|53627.02
03:09:14|53627.02
03:09:15|53627.02
03:09:16|53627.02
03:09:17|53627.02
03:09:18|53627.02
03:09:20|53627.02
03:09:21|53627.02
03:09:22|53627.02
03:09:23|53627.02
03:09:24|53627.02
03:09:25|53627.02
03:09:27|53627.02
03:09:28|53627.02
03:09:28|53627.02
03:09:29|53627.02
03:09:31|53627.02
03:09:32|53632.21
03:09:33|53632.21
03:09:34|53630.56
03:09:35|53631.27
03:09:36|53630.56
03:09:37|53631.89
03:09:38|53629.07
03:09:39|53629.07
03:09:40|53629.07
03:09:41|53629.07
03:09:43|53629.07
03:09:44|53629.07
03:09:45|53629.07
03:09:46|53629.58
03:09:47|53629.58
03:09:48|53629.58
03:09:49|53629.58
03:09:50|53629.58
03:09:51|53629.58
03:09:52|53629.58
03:09:53|53629.58
03:09:54|53629.58
03:09:55|53629.58
03:09:55|53628.34
03:09:57|53628.34
03:09:57|53628.34
03:09:58|53628.34
03:09:59|53628.34
03:10:01|53628.34
03:10:02|53628.34
03:10:02|53628.34
03:10:04|53628.34
03:10:05|53628.34
03:10:06|53628.34
03:10:07|53633.79
03:10:08|53633.79
03:10:09|53633.79
03:10:09|53633.79
03:10:12|53633.79
03:10:12|53633.79
03:10:13|53633.79
03:10:14|53633.79
03:10:15|53635.96
03:10:16|53635.96
03:10:17|53635.96
03:10:18|53635.12
03:10:20|53635.12
03:10:21|53621.25
03:10:23|53621.25
03:10:24|53621.25
03:10:26|53621.25
03:10:26|53621.25
03:10:27|53621.25
03:10:29|53621.25
03:10:31|53621.25
03:10:32|53621.25
03:10:33|53621.25
03:10:34|53627.57
03:10:34|53627.57
03:10:36|53627.57
03:10:37|53631.28
03:10:37|53631.28
03:10:39|53635.43
03:10:40|53635.43
03:10:40|53635.43
03:10:42|53635.43
03:10:42|53635.43
03:10:43|53638.69
03:10:44|53638.69
03:10:46|53635.67
03:10:47|53635.67
03:10:48|53635.67
03:10:49|53635.67
03:10:50|53635.67
03:10:51|53635.67
03:10:52|53635.67
03:10:53|53635.67
03:10:54|53635.67
03:10:55|53635.67
03:10:56|53635.67
03:10:57|53635.67
03:10:58|53635.67
03:10:59|53634.
03:11:00|53634.
03:11:01|53634.
03:11:02|53634.
03:11:03|53639.3
03:11:04|53639.3
03:11:05|53639.3
03:11:06|53639.3
03:11:07|53639.3
03:11:08|53639.3
03:11:09|53639.3
03:11:10|53639.3
03:11:11|53639.3
03:11:12|53620.1
03:11:13|53620.77
03:11:14|53620.77
03:11:15|53620.77
03:11:16|53613.04
03:11:17|53613.04
03:11:18|53613.04
03:11:19|53613.04
03:11:20|53612.24
03:11:22|53616.08
03:11:24|53625.4
03:11:24|53628.75
03:11:26|53628.75
03:11:27|53628.75
03:11:27|53628.75
03:11:29|53628.75
03:11:30|53628.75
03:11:31|53628.75
03:11:32|53628.75
03:11:33|53628.75
03:11:34|53628.75
03:11:35|53628.75
03:11:36|53628.75
03:11:37|53628.75
03:11:38|53628.75
03:11:39|53628.75
03:11:40|53628.75
03:11:41|53628.75
03:11:42|53634.63
03:11:43|53634.63
03:11:44|53631.68
03:11:46|53631.68
03:11:47|53632.15
03:11:48|53632.15
03:11:49|53632.15
03:11:50|53632.15
03:11:50|53632.15
03:11:52|53644.34
03:11:53|53644.34
03:11:54|53644.34
03:11:55|53637.92
03:11:56|53637.92
03:11:57|53637.92
03:11:58|53631.54
03:11:59|53631.55
03:12:00|53631.55
03:12:01|53636.34
03:12:02|53636.34
03:12:03|53634.16
03:12:04|53634.16
03:12:05|53634.16
03:12:06|53634.16
03:12:07|53634.16
03:12:08|53634.16
03:12:10|53634.16
03:12:10|53613.73
03:12:11|53613.73
03:12:12|53611.96
03:12:13|53611.96
03:12:14|53611.96
03:12:15|53611.96
03:12:16|53618.11
03:12:17|53618.11
03:12:18|53618.11
03:12:19|53618.11
03:12:20|53618.11
03:12:22|53625.36
03:12:24|53625.43
03:12:25|53625.43
03:12:26|53634.07
03:12:27|53634.07
03:12:28|53634.07
03:12:29|53634.07
03:12:30|53634.07
03:12:31|53639.44
03:12:32|53639.44
03:12:33|53639.44
03:12:34|53639.44
03:12:35|53639.44
03:12:36|53639.44
03:12:37|53639.44
03:12:38|53645.21
03:12:39|53645.21
03:12:41|53645.21
03:12:41|53645.21
03:12:43|53645.21
03:12:44|53645.21
03:12:45|53647.26
03:12:46|53647.26
03:12:47|53647.26
03:12:48|53647.26
03:12:49|53647.26
03:12:50|53647.25
03:12:51|53647.25
03:12:52|53647.25
03:12:53|53647.25
03:12:54|53647.25
03:12:55|53645.73
03:12:56|53654.64
03:12:57|53661.73
03:12:59|53661.73
03:13:00|53661.73
03:13:00|53661.73
03:13:02|53667.64
03:13:03|53667.64
03:13:04|53667.64
03:13:05|53667.64
03:13:06|53664.87
03:13:08|53665.18
03:13:08|53665.18
03:13:09|53665.18
03:13:10|53665.18
03:13:11|53665.18
03:13:12|53665.18
03:13:13|53665.18
03:13:14|53665.18
03:13:15|53665.18
03:13:16|53648.6
03:13:17|53648.6
03:13:18|53657.82
03:13:19|53661.25
03:13:20|53661.25
03:13:21|53671.61
03:13:23|53671.61
03:13:24|53671.61
03:13:26|53666.64
03:13:27|53666.64
03:13:27|53666.64
03:13:29|53675.07
03:13:29|53675.07
03:13:31|53675.07
03:13:32|53675.07
03:13:33|53675.07
03:13:34|53675.07
03:13:35|53675.07
03:13:35|53675.07
03:13:36|53675.07
03:13:38|53675.07
03:13:39|53675.07
03:13:40|53675.07
03:13:41|53675.07
03:13:41|53675.07
03:13:43|53675.07
03:13:44|53675.07
03:13:45|53675.07
03:13:46|53675.08
03:13:47|53675.08
03:13:48|53675.08
03:13:50|53697.65
03:13:50|53697.65
03:13:51|53697.65
03:13:52|53707.17
03:13:53|53700.8
03:13:54|53700.76
03:13:55|53703.59
03:13:56|53703.59
03:13:57|53708.32
03:13:58|53709.21
03:13:59|53709.21
03:14:00|53709.21
03:14:01|53709.21
03:14:02|53709.21
03:14:03|53709.21
03:14:04|53709.21
03:14:05|53708.53
03:14:06|53724.55
03:14:07|53721.62
03:14:08|53721.11
03:14:09|53722.6
03:14:10|53718.14
03:14:11|53711.46
03:14:12|53711.46
03:14:13|53715.25
03:14:14|53715.25
03:14:15|53715.25
03:14:16|53735.42
03:14:17|53719.9
03:14:18|53719.9
03:14:19|53719.9
03:14:20|53719.9
03:14:21|53729.89
03:14:22|53729.89
03:14:24|53729.89
03:14:26|53729.89
03:14:27|53746.54
03:14:28|53746.02
03:14:29|53746.02
03:14:30|53746.02
03:14:31|53783.
03:14:32|53786.58
03:14:33|53783.94
03:14:34|53772.65
03:14:36|53770.07
03:14:37|53770.75
03:14:38|53771.72
03:14:39|53771.72
03:14:40|53771.72
03:14:42|53771.72
03:14:43|53771.72
03:14:43|53771.72
03:14:44|53771.72
03:14:45|53771.72
03:14:46|53771.72
03:14:47|53771.72
03:14:48|53771.72
03:14:49|53824.65
03:14:51|53824.65
03:14:51|53811.13
03:14:52|53833.33
03:14:53|53850.87
03:14:54|53900.01
03:14:55|53890.02
03:14:56|53882.33
03:14:57|53890.32
03:14:58|53892.9
03:14:59|53903.48
03:15:00|53900.76
03:15:01|53900.76
03:15:02|53903.49
03:15:03|53903.49
03:15:04|53899.23
03:15:05|53895.9
03:15:06|53901.96
03:15:07|53893.48
03:15:08|53893.48
03:15:09|53893.48
03:15:10|53902.27
03:15:11|53902.27
03:15:12|53902.27
03:15:13|53906.82
03:15:14|53908.07
03:15:15|53907.06
03:15:16|53907.06
03:15:17|53900.24
03:15:19|53900.24
03:15:19|53904.97
03:15:20|53904.97
03:15:21|53911.49
03:15:22|53897.03
03:15:23|53894.61
03:15:25|53894.61
03:15:27|53894.61
03:15:29|53899.1
03:15:29|53899.1
03:15:30|53894.8
03:15:31|53861.17
03:15:32|53859.84
03:15:34|53846.38
03:15:35|53846.37
03:15:36|53832.92
03:15:37|53832.92
03:15:39|53829.09
03:15:39|53829.09
03:15:41|53825.74
03:15:42|53825.74
03:15:43|53835.84
03:15:44|53851.8
03:15:44|53872.76
03:15:46|53872.76
03:15:47|53881.33
03:15:48|53881.33
03:15:49|53894.91
03:15:50|53894.91
03:15:51|53902.22
03:15:52|53902.22
03:15:53|53903.89
03:15:55|53903.32
03:15:55|53903.32
03:15:56|53916.38
03:15:58|53916.38
03:15:58|53916.92
03:15:59|53916.92
03:16:00|53922.04
03:16:01|53933.32
03:16:03|53922.17
03:16:03|53921.79
03:16:04|53917.72
03:16:06|53917.72
03:16:06|53906.35
03:16:08|53912.09
03:16:08|53941.44
03:16:10|53942.17
03:16:11|53942.17
03:16:11|53942.17
03:16:12|53930.53
03:16:13|53930.53
03:16:14|53930.53
03:16:15|53930.53
03:16:16|53930.53
03:16:18|53930.53
03:16:18|53930.53
03:16:20|53930.53
03:16:20|53947.12
03:16:22|53947.12
03:16:22|53958.39
03:16:23|53958.39
03:16:25|53958.39
03:16:26|53968.68
03:16:28|53973.59
03:16:29|53973.59
03:16:30|53973.59
03:16:31|53976.1
03:16:32|53976.1
03:16:33|53993.19
03:16:35|53995.
03:16:35|53994.99
03:16:37|53995.
03:16:37|53995.
03:16:38|53999.
03:16:40|53995.12
03:16:41|53999.
03:16:42|53998.9
03:16:43|53998.9
03:16:44|53999.08
03:16:45|53997.9
03:16:47|53993.28
03:16:48|53993.28
03:16:50|54000.
03:16:50|54000.
03:16:51|54000.
03:16:53|54013.54
03:16:53|54005.48
03:16:54|54005.48
03:16:55|54012.83
03:16:56|53993.63
03:16:57|53993.63
03:16:59|53993.63
03:17:00|53993.63
03:17:00|53972.33
03:17:02|53972.33
03:17:02|53972.33
03:17:03|53982.22
03:17:04|53982.22
03:17:05|53965.6
03:17:06|53949.63
03:17:07|53947.59
03:17:08|53947.73
03:17:09|53947.73
03:17:10|53947.73
03:17:12|53947.73
03:17:13|53947.73
03:17:14|53947.85
03:17:14|53947.86
03:17:16|53923.55
03:17:17|53938.34
03:17:18|53876.43
03:17:18|53906.41
03:17:19|53901.21
03:17:20|53901.21
03:17:21|53899.18
03:17:23|53886.07
03:17:23|53886.07
03:17:24|53886.07
03:17:26|53886.07
03:17:27|53903.85
03:17:28|53903.85
03:17:30|53892.66
03:17:31|53878.54
03:17:32|53885.09
03:17:34|53883.89
03:17:35|53881.48
03:17:36|53881.48
03:17:36|53885.58
03:17:38|53894.54
03:17:39|53894.54
03:17:39|53891.2
03:17:41|53891.2
03:17:41|53891.2
03:17:43|53888.4
03:17:44|53895.14
03:17:45|53887.06
03:17:46|53890.7
03:17:47|53889.83
03:17:48|53889.83
03:17:49|53889.83
03:17:50|53889.83
03:17:50|53889.83
03:17:53|53889.83
03:17:53|53889.83
03:17:54|53889.83
03:17:55|53898.77
03:17:56|53903.17
03:17:57|53903.17
03:17:58|53903.17
03:17:59|53903.17
03:18:00|53903.17
03:18:01|53903.17
03:18:02|53920.99
03:18:03|53939.8
03:18:04|53939.8
03:18:05|53939.8
03:18:06|53933.89
03:18:07|53933.89
03:18:08|53933.89
03:18:09|53928.14
03:18:10|53928.14
03:18:11|53937.93
03:18:12|53937.93
03:18:14|53937.93
03:18:14|53931.65
03:18:15|53939.87
03:18:16|53946.45
03:18:17|53946.45
03:18:18|53946.45
03:18:19|53946.45
03:18:20|53941.58
03:18:21|53942.82
03:18:22|53946.94
03:18:23|53946.94
03:18:24|53946.94
03:18:25|53955.7
03:18:26|53955.7
03:18:28|53964.16
03:18:30|53964.17
03:18:30|53973.56
03:18:33|53966.87
03:18:33|53966.87
03:18:35|53966.87
03:18:36|53966.87
03:18:37|53966.87
03:18:38|53966.87
03:18:39|53976.41
03:18:39|53974.41
03:18:41|53976.66
03:18:42|53976.65
03:18:43|53964.41
03:18:44|53964.41
03:18:45|53984.33
03:18:45|53984.33
03:18:47|53984.33
03:18:47|53972.98
03:18:48|53972.98
03:18:50|53972.98
03:18:51|53972.98
03:18:52|53972.98
03:18:52|53972.98
03:18:54|53972.98
03:18:54|53972.98
03:18:56|53972.98
03:18:57|53972.98
03:18:57|53972.98
03:18:58|53993.75
03:19:00|53993.75
03:19:01|53993.75
03:19:01|53993.75
03:19:03|53996.83
03:19:04|53996.83
03:19:04|53996.83
03:19:05|53996.83
03:19:07|53996.83
03:19:08|53996.83
03:19:09|53996.82
03:19:10|53996.82
03:19:11|54001.42
03:19:12|54001.42
03:19:13|54001.42
03:19:14|54001.42
03:19:15|54001.42
03:19:16|54001.49
03:19:17|54001.49
03:19:18|54001.49
03:19:19|54012.57
03:19:20|54012.57
03:19:21|54012.57
03:19:22|54012.57
03:19:23|54026.54
03:19:24|54025.26
03:19:25|54025.26
03:19:26|54025.26
03:19:27|54005.13
03:19:28|54007.8
03:19:29|54007.8
03:19:31|54007.8
03:19:32|54007.8
03:19:33|54001.68
03:19:34|54001.68
03:19:35|54001.68
03:19:36|54001.68
03:19:37|54001.68
03:19:38|54001.68
03:19:39|54029.99
03:19:40|54029.99
03:19:41|54033.28
03:19:43|54027.96
03:19:43|54032.96
03:19:44|54031.6
03:19:46|54023.03
03:19:47|54025.61
03:19:48|54025.61
03:19:49|54025.61
03:19:50|54025.61
03:19:51|54032.99
03:19:52|54034.86
03:19:53|54034.86
03:19:54|54040.96
03:19:55|54040.96
03:19:56|54041.97
03:19:57|54029.02
03:19:58|54029.01
03:19:59|54021.34
03:20:00|54033.36
03:20:01|54041.1
03:20:02|54041.8
03:20:03|54041.8
03:20:04|54041.8
03:20:05|54041.8
03:20:06|54041.96
03:20:07|54045.52
03:20:08|54045.52
03:20:09|54040.09
03:20:10|54039.57
03:20:11|54039.57
03:20:12|54039.58
03:20:13|54039.58
03:20:14|54045.02
03:20:15|54039.58
03:20:16|54039.59
03:20:17|54039.59
03:20:18|54039.58
03:20:19|54039.58
03:20:20|54042.8
03:20:21|54018.05
03:20:22|54027.55
03:20:23|54027.54
03:20:24|54027.53
03:20:25|54027.33
03:20:26|54027.33
03:20:27|54039.39
03:20:28|54039.39
03:20:29|54027.35
03:20:30|54027.35
03:20:32|54025.5
03:20:32|54029.83
03:20:34|54029.83
03:20:35|54037.13
03:20:36|54037.13
03:20:38|54037.13
03:20:38|54029.72
03:20:40|54029.72
03:20:40|54029.72
03:20:41|54035.17
03:20:42|54035.17
03:20:43|54035.17
03:20:44|54035.17
03:20:45|54032.41
03:20:46|54032.41
03:20:47|54032.41
03:20:48|54032.41
03:20:49|54032.41
03:20:50|54032.41
03:20:51|54032.41
03:20:52|54001.9
03:20:53|54000.61
03:20:54|54000.61
03:20:55|54000.61
03:20:56|54000.61
03:20:57|54000.61
03:20:58|54000.61
03:20:59|53976.92
03:21:01|53980.58
03:21:02|53980.58
03:21:03|53980.58
03:21:04|53972.24
03:21:05|53972.24
03:21:06|53972.24
03:21:06|53960.59
03:21:07|53932.81
03:21:09|53932.81
03:21:09|53921.31
03:21:11|53944.34
03:21:11|53944.34
03:21:12|53967.53
03:21:14|53974.41
03:21:14|53987.8
03:21:16|53987.8
03:21:17|53987.8
03:21:19|54006.
03:21:19|54012.59
03:21:20|54012.59
03:21:21|54006.77
03:21:23|54005.5
03:21:24|54005.5
03:21:25|54005.5
03:21:25|54005.5
03:21:26|54003.68
03:21:28|54023.78
03:21:28|54023.78
03:21:29|54023.78
03:21:31|54023.78
03:21:32|54018.38
03:21:33|54018.38
03:21:35|54018.38
03:21:36|54018.38
03:21:38|54015.28
03:21:38|54023.8
03:21:39|54023.8
03:21:41|54023.8
03:21:42|54023.8
03:21:43|54023.8
03:21:43|54007.
03:21:45|54007.
03:21:46|53998.57
03:21:47|54000.71
03:21:48|54000.71
03:21:49|54000.71
03:21:50|54000.71
03:21:51|54000.71
03:21:52|54000.71
03:21:53|54016.76
03:21:54|54016.76
03:21:55|54008.7
03:21:56|54008.7
03:21:57|54013.92
03:21:58|54002.71
03:21:59|53987.74
03:22:00|53987.74
03:22:01|53987.74
03:22:02|53987.74
03:22:03|53987.74
03:22:03|53984.87
03:22:05|53988.59
03:22:06|53988.59
03:22:07|53988.59
03:22:07|53989.59
03:22:09|53986.09
03:22:09|53986.09
03:22:11|53986.09
03:22:12|53977.41
03:22:13|53977.4
03:22:14|53977.4
03:22:15|53953.67
03:22:16|53953.67
03:22:16|53961.99
03:22:18|53979.86
03:22:19|53977.16
03:22:19|53977.16
03:22:21|53977.16
03:22:21|53987.02
03:22:23|53987.02
03:22:24|53989.11
03:22:25|53975.77
03:22:25|53975.77
03:22:27|53975.77
03:22:28|53975.77
03:22:29|53975.77
03:22:30|53975.77
03:22:31|53975.77
03:22:32|53962.75
03:22:33|53962.75
03:22:35|53962.75
03:22:36|53962.75
03:22:36|53962.22
03:22:39|53953.67
03:22:39|53953.66
03:22:41|53953.66
03:22:41|53953.67
03:22:43|53953.67
03:22:44|53953.67
03:22:44|53953.67
03:22:45|53959.01
03:22:46|53959.01
03:22:47|53959.01
03:22:48|53959.01
03:22:49|53959.01
03:22:50|53959.01
03:22:51|53957.98
03:22:52|53957.98
03:22:53|53957.98
03:22:54|53957.98
03:22:55|53957.98
03:22:56|53957.98
03:22:57|53957.98
03:22:58|53957.98
03:22:59|53953.66
03:23:00|53953.66
03:23:01|53953.66
03:23:03|53941.45
03:23:04|53947.54
03:23:05|53947.54
03:23:06|53947.54
03:23:07|53949.31
03:23:08|53949.31
03:23:09|53949.31
03:23:10|53949.31
03:23:11|53949.31
03:23:12|53941.21
03:23:13|53937.62
03:23:14|53937.62
03:23:15|53937.62
03:23:16|53932.46
03:23:17|53932.46
03:23:18|53932.46
03:23:19|53932.46
03:23:20|53932.46
03:23:21|53932.46
03:23:22|53944.18
03:23:23|53944.18
03:23:24|53938.61
03:23:25|53938.61
03:23:26|53938.61
03:23:27|53945.32
03:23:28|53945.32
03:23:29|53939.83
03:23:30|53939.83
03:23:31|53939.83
03:23:32|53953.13
03:23:33|53959.01
03:23:34|53959.01
03:23:36|53979.96
03:23:38|53983.3
03:23:39|53986.8
03:23:41|53986.8
03:23:41|53986.8
03:23:42|53986.8
03:23:43|53986.8
03:23:45|53987.22
03:23:45|53983.5
03:23:46|53983.5
03:23:47|53983.5
03:23:49|53983.77
03:23:50|53983.77
03:23:51|53983.47
03:23:52|53983.47
03:23:53|53983.47
03:23:54|53983.47
03:23:55|53983.47
03:23:56|53983.47
03:23:57|53983.47
03:23:58|53981.67
03:23:59|53981.67
03:24:00|53981.67
03:24:01|53981.67
03:24:02|53981.67
03:24:03|53981.67
03:24:04|53977.98
03:24:05|53977.98
03:24:06|53979.02
03:24:07|53979.02
03:24:08|53979.02
03:24:09|53976.5
03:24:10|53976.5
03:24:11|53969.45
03:24:12|53954.98
03:24:13|53940.62
03:24:14|53935.06
03:24:15|53940.12
03:24:16|53930.87
03:24:17|53930.87
03:24:18|53930.87
03:24:19|53921.3
03:24:20|53921.3
03:24:21|53918.65
03:24:22|53918.2
03:24:23|53910.78
03:24:24|53910.78
03:24:26|53908.09
03:24:26|53906.31
03:24:27|53906.31
03:24:28|53908.56
03:24:29|53904.15
03:24:30|53904.15
03:24:31|53904.15
03:24:32|53904.13
03:24:34|53904.14
03:24:35|53891.89
03:24:37|53891.88
03:24:37|53891.88
03:24:40|53904.14
03:24:40|53904.15
03:24:42|53904.15
03:24:42|53919.78
03:24:43|53919.78
03:24:45|53919.78
03:24:46|53919.78
03:24:47|53919.78
03:24:48|53919.78
03:24:49|53919.78
03:24:50|53911.58
03:24:51|53913.55
03:24:52|53913.55
03:24:53|53913.55
03:24:54|53913.55
03:24:55|53913.55
03:24:56|53900.35
03:24:57|53900.35
03:24:58|53889.84
03:24:59|53889.84
03:25:00|53889.83
03:25:01|53889.86
03:25:02|53889.86
03:25:03|53889.86
03:25:04|53889.86
03:25:05|53890.03
03:25:06|53890.03
03:25:07|53890.03
03:25:09|53884.6
03:25:09|53884.6
03:25:11|53881.67
03:25:11|53881.68
03:25:12|53881.68
03:25:13|53881.68
03:25:14|53881.68
03:25:15|53896.01
03:25:16|53896.01
03:25:18|53899.14
03:25:18|53899.14
03:25:20|53913.6
03:25:21|53913.6
03:25:22|53913.6
03:25:22|53913.6
03:25:24|53913.6
03:25:25|53913.6
03:25:26|53913.6
03:25:27|53913.6
03:25:28|53898.98
03:25:29|53898.98
03:25:30|53896.16
03:25:31|53896.3
03:25:32|53896.3
03:25:33|53896.3
03:25:35|53896.3
03:25:37|53896.3
03:25:38|53906.85
03:25:40|53906.85
03:25:41|53906.85
03:25:42|53887.15
03:25:43|53887.15
03:25:44|53887.15
03:25:45|53875.36
03:25:47|53875.36
03:25:48|53875.36
03:25:48|53875.36
03:25:50|53875.37
03:25:50|53875.37
03:25:52|53875.37
03:25:53|53875.36
03:25:54|53875.36
03:25:55|53875.36
03:25:56|53875.36
03:25:57|53875.36
03:25:58|53887.76
03:25:59|53887.76
03:26:00|53910.69
03:26:01|53910.69
03:26:02|53910.69
03:26:03|53911.45
03:26:04|53927.7
03:26:05|53927.7
03:26:06|53927.7
03:26:07|53919.84
03:26:08|53919.84
03:26:09|53919.84
03:26:10|53919.84
03:26:11|53919.84
03:26:12|53901.06
03:26:13|53905.85
03:26:14|53898.49
03:26:15|53892.81
03:26:16|53892.81
03:26:18|53892.81
03:26:18|53892.81
03:26:19|53892.81
03:26:20|53892.81
03:26:21|53892.81
03:26:22|53892.81
03:26:23|53892.81
03:26:24|53892.81
03:26:25|53892.81
03:26:26|53892.81
03:26:27|53902.1
03:26:28|53913.93
03:26:29|53913.93
03:26:30|53909.9
03:26:31|53909.9
03:26:32|53891.93
03:26:34|53891.93
03:26:34|53891.93
03:26:36|53891.93
03:26:37|53891.93
03:26:38|53891.93
03:26:39|53891.93
03:26:40|53891.93
03:26:42|53891.93
03:26:44|53895.44
03:26:44|53899.67
03:26:45|53899.67
03:26:46|53899.67
03:26:48|53899.67
03:26:50|53888.21
03:26:51|53888.21
03:26:52|53881.25
03:26:53|53880.33
03:26:53|53880.34
03:26:55|53880.34
03:26:56|53890.02
03:26:57|53890.02
03:26:57|53883.73
03:26:59|53883.73
03:27:00|53883.73
03:27:01|53883.73
03:27:01|53913.53
03:27:03|53917.67
03:27:03|53920.03
03:27:04|53920.03
03:27:05|53920.03
03:27:06|53920.03
03:27:07|53920.03
03:27:09|53920.03
03:27:09|53926.5
03:27:11|53926.5
03:27:12|53926.5
03:27:13|53926.5
03:27:14|53920.32
03:27:15|53911.5
03:27:16|53912.58
03:27:17|53906.3
03:27:18|53909.29
03:27:19|53909.29
03:27:21|53909.29
03:27:21|53909.29
03:27:22|53909.29
03:27:23|53909.29
03:27:24|53909.29
03:27:25|53909.29
03:27:26|53909.29
03:27:27|53905.42
03:27:28|53901.15
03:27:29|53901.15
03:27:30|53901.15
03:27:32|53901.15
03:27:32|53901.15
03:27:33|53883.21
03:27:34|53896.57
03:27:35|53894.47
03:27:37|53884.31
03:27:38|53884.31
03:27:39|53884.31
03:27:41|53878.65
03:27:42|53888.41
03:27:42|53888.41
03:27:44|53875.54
03:27:45|53875.54
03:27:47|53880.01
03:27:48|53880.01
03:27:48|53875.35
03:27:49|53877.92
03:27:50|53877.92
03:27:51|53877.92
03:27:52|53877.92
03:27:53|53877.92
03:27:54|53877.92
03:27:56|53875.48
03:27:56|53875.48
03:27:57|53875.48
03:27:58|53875.48
03:28:00|53875.48
03:28:00|53875.48
03:28:01|53875.48
03:28:02|53875.48
03:28:03|53875.48
03:28:04|53875.48
03:28:06|53890.69
03:28:07|53890.69
03:28:08|53890.71
03:28:09|53890.71
03:28:10|53890.71
03:28:11|53886.31
03:28:12|53889.56
03:28:13|53889.56
03:28:14|53889.56
03:28:15|53902.85
03:28:16|53902.85
03:28:16|53902.85
03:28:18|53906.88
03:28:19|53906.88
03:28:20|53906.88
03:28:21|53906.88
03:28:22|53893.65
03:28:23|53893.65
03:28:24|53884.33
03:28:25|53884.33
03:28:26|53875.55
03:28:26|53875.55
03:28:28|53875.55
03:28:29|53875.55
03:28:29|53875.55
03:28:31|53875.55
03:28:31|53875.55
03:28:32|53875.54
03:28:34|53875.35
03:28:34|53869.63
03:28:36|53869.63
03:28:37|53869.64
03:28:39|53869.64
03:28:40|53869.64
03:28:41|53869.64
03:28:42|53869.64
03:28:44|53869.64
03:28:44|53869.64
03:28:46|53869.64
03:28:46|53869.64
03:28:47|53853.84
03:28:49|53853.84
03:28:50|53853.84
03:28:51|53853.84
03:28:52|53853.84
03:28:53|53853.84
03:28:54|53868.91
03:28:55|53868.91
03:28:56|53868.91
03:28:57|53868.91
03:28:58|53868.91
03:28:59|53868.91
03:29:00|53868.91
03:29:01|53868.91
03:29:02|53868.91
03:29:03|53868.91
03:29:04|53868.91
03:29:05|53891.92
03:29:06|53891.92
03:29:07|53891.92
03:29:08|53891.92
03:29:09|53891.92
03:29:10|53891.92
03:29:11|53880.89
03:29:12|53880.89
03:29:14|53877.92
03:29:15|53877.92
03:29:16|53877.92
03:29:17|53877.92
03:29:18|53877.92
03:29:19|53877.92
03:29:20|53877.92
03:29:21|53877.92
03:29:22|53880.31
03:29:23|53880.31
03:29:24|53880.31
03:29:25|53880.31
03:29:26|53884.43
03:29:27|53884.43
03:29:28|53884.43
03:29:29|53884.43
03:29:30|53856.24
03:29:31|53856.24
03:29:32|53856.24
03:29:33|53867.23
03:29:34|53867.23
03:29:35|53867.23
03:29:36|53867.23
03:29:37|53867.23
03:29:38|53846.15
03:29:39|53841.03
03:29:40|53841.03
03:29:41|53839.87
03:29:42|53822.33
03:29:44|53829.71
03:29:44|53829.71
03:29:45|53853.96
03:29:47|53853.96
03:29:48|53885.42
03:29:49|53885.42
03:29:50|53907.64
03:29:51|53911.87
03:29:53|53911.87
03:29:54|53911.87
03:29:54|53911.87
03:29:56|53911.87
03:29:56|53915.56
03:29:58|53915.56
03:29:58|53924.39
03:29:59|53924.39
03:30:02|53924.39
03:30:02|53924.39
03:30:03|53923.85
03:30:04|53933.39
03:30:06|53933.39
03:30:06|53933.39
03:30:07|53933.39
03:30:08|53933.39
03:30:10|53927.61
03:30:10|53927.61
03:30:11|53927.61
03:30:12|53917.78
03:30:13|53917.78
03:30:14|53917.78
03:30:15|53917.78
03:30:16|53917.78
03:30:17|53917.78
03:30:18|53918.94
03:30:19|53918.94
03:30:20|53918.94
03:30:21|53918.94
03:30:22|53918.94
03:30:23|53918.94
03:30:25|53918.94
03:30:25|53909.88
03:30:26|53908.31
03:30:27|53908.31
03:30:29|53908.31
03:30:29|53908.31
03:30:30|53911.03
03:30:32|53911.03
03:30:33|53911.03
03:30:34|53911.03
03:30:35|53911.03
03:30:35|53907.98
03:30:37|53907.98
03:30:38|53889.79
03:30:39|53885.25
03:30:41|53885.25
03:30:42|53885.25
03:30:43|53885.25
03:30:44|53876.98
03:30:46|53876.41
03:30:47|53876.41
03:30:48|53876.41
03:30:50|53876.41
03:30:51|53876.41
03:30:51|53876.41
03:30:53|53860.74
03:30:53|53860.74
03:30:54|53875.05
03:30:56|53881.49
03:30:57|53881.49
03:30:57|53872.76
03:30:59|53872.76
03:31:00|53867.02
03:31:00|53867.02
03:31:01|53867.02
03:31:03|53867.02
03:31:04|53867.02
03:31:04|53867.02
03:31:05|53867.02
03:31:06|53867.02
03:31:08|53867.02
03:31:09|53867.02
03:31:09|53867.02
03:31:10|53876.13
03:31:12|53881.49
03:31:12|53881.49
03:31:14|53888.41
03:31:15|53893.95
03:31:15|53893.95
03:31:16|53893.95
03:31:18|53893.95
03:31:18|53893.95
03:31:19|53887.67
03:31:20|53887.67
03:31:21|53887.67
03:31:23|53887.67
03:31:23|53887.67
03:31:25|53887.67
03:31:27|53887.67
03:31:27|53887.67
03:31:28|53887.67
03:31:29|53887.67
03:31:30|53875.81
03:31:31|53875.81
03:31:32|53879.17
03:31:33|53879.17
03:31:35|53879.17
03:31:36|53879.17
03:31:37|53879.17
03:31:38|53879.17
03:31:39|53879.17
03:31:40|53879.17
03:31:42|53879.17
03:31:43|53879.17
03:31:44|53879.17
03:31:46|53891.41
03:31:48|53891.41
03:31:49|53891.41
03:31:50|53895.1
03:31:51|53895.1
03:31:52|53895.1
03:31:53|53895.1
03:31:54|53895.1
03:31:55|53890.16
03:31:56|53890.16
03:31:57|53890.16
03:31:58|53890.16
03:31:59|53890.16
03:32:00|53890.16
03:32:01|53893.61
03:32:02|53893.61
03:32:03|53893.61
03:32:04|53893.61
03:32:05|53893.61
03:32:06|53893.61
03:32:07|53893.61
03:32:08|53893.61
03:32:09|53893.61
03:32:10|53893.61
03:32:11|53893.61
03:32:12|53893.61
03:32:13|53879.3
03:32:14|53879.3
03:32:15|53879.3
03:32:16|53879.3
03:32:17|53879.3
03:32:18|53871.69
03:32:19|53871.69
03:32:20|53871.69
03:32:21|53871.69
03:32:22|53871.92
03:32:23|53873.62
03:32:24|53873.62
03:32:25|53863.54
03:32:26|53865.39
03:32:27|53864.44
03:32:28|53857.04
03:32:29|53843.85
03:32:30|53843.85
03:32:31|53849.84
03:32:32|53849.84
03:32:33|53849.84
03:32:34|53849.84
03:32:35|53849.84
03:32:36|53849.84
03:32:37|53849.84
03:32:38|53849.84
03:32:39|53834.58
03:32:40|53816.76
03:32:41|53816.76
03:32:43|53816.76
03:32:45|53817.82
03:32:46|53816.32
03:32:47|53816.32
03:32:48|53816.32
03:32:49|53816.32
03:32:50|53816.32
03:32:52|53804.57
03:32:53|53804.57
03:32:54|53804.99
03:32:56|53804.99
03:32:57|53808.4
03:32:58|53808.4
03:32:59|53808.4
03:33:00|53808.4
03:33:01|53808.4
03:33:02|53808.4
03:33:03|53808.4
03:33:04|53823.91
03:33:05|53823.91
03:33:07|53823.91
03:33:08|53810.58
03:33:09|53810.58
03:33:10|53804.57
03:33:11|53804.57
03:33:12|53804.57
03:33:13|53804.57
03:33:14|53804.57
03:33:15|53804.57
03:33:16|53817.45
03:33:17|53817.45
03:33:18|53817.45
03:33:19|53817.45
03:33:20|53817.45
03:33:21|53817.45
03:33:22|53817.45
03:33:23|53817.45
03:33:24|53817.45
03:33:25|53817.45
03:33:26|53824.63
03:33:28|53824.63
03:33:29|53824.63
03:33:30|53824.63
03:33:31|53824.63
03:33:32|53824.63
03:33:33|53824.63
03:33:34|53824.63
03:33:36|53824.63
03:33:37|53824.63
03:33:37|53824.63
03:33:38|53824.63
03:33:39|53824.63
03:33:40|53824.63
03:33:41|53824.63
03:33:42|53824.63
03:33:44|53827.98
03:33:45|53827.98
03:33:47|53827.98
03:33:48|53823.45
03:33:48|53816.26
03:33:50|53816.26
03:33:51|53813.85
03:33:52|53813.85
03:33:53|53830.
03:33:54|53838.84
03:33:55|53836.02
03:33:56|53836.02
03:33:57|53836.02
03:33:58|53836.02
03:33:59|53836.02
03:34:00|53836.02
03:34:01|53836.02
03:34:02|53836.02
03:34:03|53836.02
03:34:04|53828.53
03:34:05|53828.53
03:34:06|53828.53
03:34:07|53828.53
03:34:08|53828.53
03:34:10|53828.23
03:34:11|53831.21
03:34:12|53831.21
03:34:12|53831.21
03:34:14|53831.21
03:34:15|53826.37
03:34:16|53827.26
03:34:16|53820.13
03:34:17|53820.13
03:34:19|53820.13
03:34:19|53820.13
03:34:20|53820.13
03:34:21|53820.13
03:34:22|53820.13
03:34:24|53820.13
03:34:24|53820.13
03:34:25|53820.13
03:34:26|53820.13
03:34:28|53831.35
03:34:29|53831.35
03:34:29|53831.35
03:34:30|53831.35
03:34:32|53831.35
03:34:32|53831.35
03:34:33|53831.35
03:34:34|53831.35
03:34:35|53831.35
03:34:36|53831.35
03:34:38|53831.35
03:34:39|53831.35
03:34:40|53831.35
03:34:40|53831.89
03:34:41|53831.89
03:34:42|53831.89
03:34:44|53831.89
03:34:45|53833.87
03:34:47|53833.87
03:34:48|53833.87
03:34:49|53833.87
03:34:51|53836.34
03:34:53|53831.41
03:34:54|53831.41
03:34:55|53831.41
03:34:56|53831.41
03:34:57|53831.41
03:34:58|53831.41
03:34:59|53831.41
03:35:00|53831.41
03:35:01|53831.41
03:35:02|53831.41
03:35:03|53821.42
03:35:04|53825.98
03:35:05|53820.13
03:35:06|53820.13
03:35:07|53823.
03:35:08|53820.14
03:35:09|53820.14
03:35:10|53820.14
03:35:11|53820.17
03:35:12|53820.17
03:35:13|53820.17
03:35:14|53820.17
03:35:15|53820.17
03:35:16|53809.7
03:35:17|53809.7
03:35:18|53809.7
03:35:19|53809.7
03:35:20|53809.7
03:35:21|53809.7
03:35:22|53804.56
03:35:23|53803.26
03:35:24|53803.26
03:35:25|53809.4
03:35:27|53809.4
03:35:27|53809.4
03:35:28|53809.4
03:35:30|53809.4
03:35:30|53820.16
03:35:31|53820.16
03:35:33|53820.16
03:35:34|53820.16
03:35:35|53820.16
03:35:36|53820.16
03:35:36|53820.16
03:35:37|53820.16
03:35:38|53820.16
03:35:40|53820.16
03:35:41|53820.16
03:35:41|53820.16
03:35:42|53820.16
03:35:44|53820.16
03:35:46|53820.16
03:35:47|53811.35
03:35:49|53811.35
03:35:49|53811.35
03:35:51|53810.69
03:35:52|53810.69
03:35:52|53810.69
03:35:53|53810.69
03:35:55|53810.69
03:35:56|53810.69
03:35:56|53810.69
03:35:57|53810.69
03:35:59|53810.69
03:36:00|53810.69
03:36:02|53810.69
03:36:03|53810.69
03:36:03|53810.69
03:36:04|53810.69
03:36:06|53810.69
03:36:07|53810.69
03:36:08|53810.69
03:36:09|53810.69
03:36:10|53810.69
03:36:11|53810.69
03:36:11|53810.69
03:36:12|53812.47
03:36:13|53812.47
03:36:14|53812.61
03:36:16|53812.61
03:36:17|53812.61
03:36:17|53812.61
03:36:18|53812.61
03:36:19|53817.55
03:36:21|53817.55
03:36:21|53817.55
03:36:23|53817.55
03:36:23|53817.55
03:36:25|53817.55
03:36:26|53817.55
03:36:27|53817.55
03:36:27|53815.31
03:36:28|53819.23
03:36:29|53819.23
03:36:30|53819.23
03:36:31|53819.23
03:36:32|53818.74
03:36:33|53811.85
03:36:35|53811.85
03:36:36|53811.85
03:36:36|53811.85
03:36:37|53811.85
03:36:38|53811.85
03:36:39|53811.85
03:36:40|53811.85
03:36:41|53811.85
03:36:42|53811.85
03:36:43|53811.85
03:36:44|53811.85
03:36:45|53812.29
03:36:47|53812.25
03:36:49|53812.25
03:36:50|53812.25
03:36:51|53812.25
03:36:52|53820.17
03:36:53|53820.17
03:36:55|53820.17
03:36:55|53820.17
03:36:56|53820.17
03:36:58|53820.17
03:36:59|53820.17
03:37:00|53820.24
03:37:00|53820.24
03:37:03|53820.24
03:37:03|53820.24
03:37:04|53820.24
03:37:05|53820.24
03:37:06|53820.24
03:37:07|53824.68
03:37:08|53824.68
03:37:09|53827.37
03:37:10|53827.37
03:37:11|53827.37
03:37:13|53826.16
03:37:14|53826.16
03:37:15|53826.16
03:37:16|53821.68
03:37:17|53828.81
03:37:18|53828.62
03:37:19|53820.17
03:37:20|53826.13
03:37:21|53826.13
03:37:22|53826.13
03:37:23|53834.78
03:37:24|53834.78
03:37:25|53834.78
03:37:26|53834.78
03:37:27|53834.78
03:37:28|53834.78
03:37:29|53836.36
03:37:30|53836.36
03:37:31|53836.36
03:37:32|53833.95
03:37:33|53833.95
03:37:34|53834.24
03:37:35|53836.98
03:37:36|53836.98
03:37:37|53836.98
03:37:38|53836.98
03:37:39|53836.98
03:37:40|53836.98
03:37:41|53836.98
03:37:42|53836.98
03:37:43|53832.51
03:37:44|53832.51
03:37:45|53832.51
03:37:46|53831.41
03:37:47|53831.41
03:37:49|53831.15
03:37:50|53831.15
03:37:50|53831.15
03:37:52|53831.15
03:37:54|53834.57
03:37:55|53834.24
03:37:56|53834.24
03:37:56|53834.24
03:37:58|53834.24
03:37:59|53834.24
03:38:00|53834.24
03:38:00|53834.24
03:38:02|53834.24
03:38:03|53831.01
03:38:04|53831.01
03:38:05|53831.01
03:38:06|53831.01
03:38:07|53831.02
03:38:08|53819.63
03:38:09|53819.63
03:38:10|53819.63
03:38:12|53818.24
03:38:13|53804.18
03:38:14|53804.18
03:38:15|53804.18
03:38:16|53820.13
03:38:17|53820.13
03:38:18|53820.13
03:38:19|53820.13
03:38:20|53820.13
03:38:20|53820.13
03:38:22|53827.42
03:38:23|53827.42
03:38:24|53827.42
03:38:25|53827.42
03:38:26|53827.42
03:38:27|53827.42
03:38:28|53827.42
03:38:28|53827.42
03:38:29|53827.42
03:38:30|53827.42
03:38:32|53827.42
03:38:33|53827.42
03:38:34|53827.42
03:38:35|53827.42
03:38:36|53827.42
03:38:37|53827.42
03:38:37|53827.42
03:38:38|53827.42
03:38:39|53827.42
03:38:41|53827.42
03:38:42|53827.42
03:38:43|53827.42
03:38:44|53837.55
03:38:45|53837.55
03:38:46|53837.55
03:38:47|53837.55
03:38:47|53837.55
03:38:50|53824.38
03:38:51|53825.23
03:38:53|53818.26
03:38:53|53818.26
03:38:54|53818.26
03:38:55|53818.26
03:38:56|53818.26
03:38:58|53818.24
03:39:00|53818.24
03:39:00|53818.24
03:39:02|53818.24
03:39:02|53818.24
03:39:03|53818.24
03:39:05|53818.24
03:39:06|53827.09
03:39:07|53827.09
03:39:08|53837.54
03:39:09|53837.54
03:39:10|53837.54
03:39:11|53837.54
03:39:12|53837.54
03:39:13|53837.54
03:39:14|53837.54
03:39:15|53844.32
03:39:16|53844.32
03:39:17|53844.32
03:39:18|53844.61
03:39:19|53844.61
03:39:20|53844.61
03:39:22|53844.61
03:39:22|53849.33
03:39:23|53849.33
03:39:24|53849.33
03:39:25|53849.33
03:39:26|53841.71
03:39:27|53857.71
03:39:28|53857.71
03:39:29|53857.71
03:39:30|53857.71
03:39:31|53845.15
03:39:32|53845.15
03:39:34|53840.71
03:39:34|53840.71
03:39:36|53830.13
03:39:36|53828.9
03:39:37|53828.9
03:39:38|53828.9
03:39:39|53828.9
03:39:40|53828.9
03:39:41|53828.9
03:39:42|53828.9
03:39:43|53836.53
03:39:44|53836.53
03:39:45|53836.53
03:39:46|53836.53
03:39:47|53836.53
03:39:48|53836.53
03:39:50|53836.53
03:39:52|53842.52
03:39:53|53842.52
03:39:54|53842.52
03:39:56|53842.52
03:39:57|53842.52
03:39:57|53847.16
03:39:59|53847.16
03:40:00|53847.16
03:40:02|53847.16
03:40:03|53847.16
03:40:04|53852.13
03:40:05|53852.13
03:40:06|53852.13
03:40:07|53852.13
03:40:08|53852.13
03:40:09|53852.13
03:40:10|53847.8
03:40:11|53847.8
03:40:11|53847.8
03:40:13|53847.8
03:40:14|53847.8
03:40:15|53827.42
03:40:16|53827.42
03:40:17|53827.42
03:40:18|53827.42
03:40:19|53827.42
03:40:20|53827.42
03:40:21|53827.42
03:40:22|53827.42
03:40:22|53827.42
03:40:24|53827.42
03:40:25|53816.66
03:40:26|53815.53
03:40:26|53815.51
03:40:28|53815.51
03:40:29|53815.51
03:40:30|53815.51
03:40:31|53815.51
03:40:32|53815.51
03:40:33|53815.51
03:40:33|53815.51
03:40:34|53815.51
03:40:35|53838.45
03:40:37|53838.45
03:40:38|53838.45
03:40:38|53838.45
03:40:39|53838.45
03:40:40|53838.45
03:40:42|53838.45
03:40:42|53838.45
03:40:44|53838.45
03:40:45|53838.45
03:40:46|53838.45
03:40:47|53838.45
03:40:47|53838.45
03:40:49|53838.45
03:40:51|53843.61
03:40:51|53843.61
03:40:52|53843.61
03:40:53|53843.61
03:40:55|53843.61
03:40:56|53838.46
03:40:57|53838.46
03:40:58|53838.46
03:40:58|53838.46
03:41:00|53838.46
03:41:01|53838.46
03:41:02|53838.46
03:41:03|53838.46
03:41:04|53835.77
03:41:06|53835.77
03:41:06|53835.28
03:41:08|53835.28
03:41:09|53835.28
03:41:09|53835.28
03:41:11|53835.28
03:41:12|53838.67
03:41:13|53838.67
03:41:14|53838.67
03:41:15|53838.67
03:41:15|53838.67
03:41:17|53841.4
03:41:18|53841.42
03:41:19|53841.42
03:41:20|53841.42
03:41:21|53841.42
03:41:22|53841.42
03:41:23|53841.42
03:41:24|53841.42
03:41:25|53841.42
03:41:26|53841.42
03:41:27|53841.42
03:41:27|53841.42
03:41:29|53841.42
03:41:29|53838.36
03:41:31|53838.36
03:41:31|53839.23
03:41:33|53843.58
03:41:33|53843.58
03:41:35|53843.58
03:41:35|53843.58
03:41:37|53843.58
03:41:38|53843.58
03:41:39|53843.07
03:41:40|53843.07
03:41:41|53829.76
03:41:42|53829.76
03:41:42|53829.76
03:41:44|53829.76
03:41:45|53829.76
03:41:46|53829.76
03:41:47|53829.76
03:41:47|53829.76
03:41:49|53833.96
03:41:50|53833.96
03:41:52|53833.96
03:41:53|53833.96
03:41:54|53833.96
03:41:56|53833.96
03:41:56|53833.96
03:41:57|53833.96
03:41:59|53833.96
03:42:00|53833.96
03:42:00|53833.96
03:42:01|53833.96
03:42:03|53833.96
03:42:04|53833.96
03:42:05|53833.96
03:42:06|53843.57
03:42:07|53843.57
03:42:08|53843.58
03:42:09|53843.58
03:42:10|53843.58
03:42:12|53843.58
03:42:13|53843.58
03:42:14|53843.58
03:42:14|53843.58
03:42:16|53843.58
03:42:17|53843.57
03:42:18|53843.57
03:42:19|53843.57
03:42:20|53843.57
03:42:21|53843.57
03:42:22|53843.57
03:42:23|53843.57
03:42:23|53843.57
03:42:25|53843.57
03:42:26|53835.35
03:42:27|53835.35
03:42:28|53835.35
03:42:29|53835.35
03:42:30|53833.91
03:42:30|53833.91
03:42:32|53835.89
03:42:33|53835.44
03:42:34|53840.41
03:42:35|53840.41
03:42:35|53840.41
03:42:36|53840.41
03:42:38|53840.41
03:42:39|53840.41
03:42:39|53840.41
03:42:41|53840.41
03:42:42|53840.41
03:42:42|53840.41
03:42:44|53840.41
03:42:44|53840.41
03:42:46|53840.41
03:42:47|53840.41
03:42:47|53838.24
03:42:49|53838.24
03:42:50|53838.24
03:42:51|53838.24
03:42:52|53829.63
03:42:54|53830.73
03:42:55|53821.
03:42:56|53816.55
03:42:57|53816.55
03:42:58|53816.55
03:43:00|53816.55
03:43:00|53816.55
03:43:02|53818.96
03:43:03|53819.
03:43:04|53821.15
03:43:05|53818.64
03:43:06|53818.64
03:43:07|53818.64
03:43:08|53818.64
03:43:08|53819.07
03:43:10|53819.07
03:43:10|53819.07
03:43:12|53819.07
03:43:13|53819.07
03:43:14|53819.07
03:43:15|53819.07
03:43:16|53819.07
03:43:17|53819.07
03:43:18|53819.07
03:43:18|53819.07
03:43:20|53819.07
03:43:21|53819.07
03:43:22|53819.07
03:43:23|53819.07
03:43:24|53819.07
03:43:25|53819.07
03:43:25|53819.07
03:43:27|53819.07
03:43:27|53819.07
03:43:29|53810.63
03:43:30|53810.63
03:43:31|53810.63
03:43:32|53810.63
03:43:32|53810.63
03:43:34|53810.63
03:43:35|53810.63
03:43:36|53810.63
03:43:37|53810.63
03:43:38|53810.63
03:43:38|53810.63
03:43:40|53810.63
03:43:41|53810.63
03:43:42|53810.63
03:43:43|53810.63
03:43:44|53816.24
03:43:45|53816.25
03:43:46|53816.25
03:43:47|53822.65
03:43:48|53822.65
03:43:49|53822.65
03:43:50|53822.65
03:43:51|53819.65
03:43:51|53819.65
03:43:54|53813.71
03:43:55|53813.71
03:43:56|53816.59
03:43:57|53816.59
03:43:58|53816.59
03:44:00|53816.59
03:44:01|53810.27
03:44:02|53810.28
03:44:04|53812.38
03:44:04|53817.54
03:44:05|53817.54
03:44:06|53817.54
03:44:07|53813.11
03:44:08|53813.54
03:44:09|53808.9
03:44:10|53808.9
03:44:11|53808.9
03:44:12|53808.9
03:44:13|53808.9
03:44:14|53808.9
03:44:15|53808.9
03:44:16|53809.28
03:44:17|53803.33
03:44:18|53803.33
03:44:19|53803.33
03:44:20|53803.33
03:44:21|53803.33
03:44:22|53803.33
03:44:23|53803.22
03:44:24|53803.22
03:44:25|53803.22
03:44:26|53803.22
03:44:27|53803.22
03:44:28|53803.22
03:44:29|53803.22
03:44:30|53803.22
03:44:31|53803.22
03:44:32|53801.62
03:44:33|53801.62
03:44:34|53801.62
03:44:35|53801.62
03:44:36|53801.62
03:44:37|53801.62
03:44:38|53801.62
03:44:39|53801.62
03:44:40|53801.62
03:44:41|53801.62
03:44:42|53801.62
03:44:43|53799.87
03:44:44|53799.87
03:44:45|53789.75
03:44:46|53789.75
03:44:47|53789.75
03:44:48|53789.75
03:44:49|53789.75
03:44:50|53789.75
03:44:51|53789.75
03:44:52|53789.75
03:44:54|53800.01
03:44:55|53800.01
03:44:57|53800.01
03:44:58|53800.01
03:44:59|53803.21
03:45:01|53803.21
03:45:01|53803.21
03:45:03|53803.21
03:45:05|53803.15
03:45:05|53803.11
03:45:07|53803.11
03:45:07|53797.6
03:45:08|53797.6
03:45:09|53797.6
03:45:10|53800.23
03:45:11|53800.23
03:45:12|53800.23
03:45:14|53800.52
03:45:14|53803.22
03:45:15|53803.22
03:45:16|53803.22
03:45:18|53803.22
03:45:18|53803.22
03:45:20|53800.89
03:45:20|53800.89
03:45:21|53799.15
03:45:22|53799.15
03:45:23|53799.19
03:45:24|53799.19
03:45:25|53799.19
03:45:26|53799.19
03:45:27|53799.19
03:45:28|53802.07
03:45:29|53798.37
03:45:30|53798.37
03:45:32|53798.37
03:45:32|53798.37
03:45:33|53803.68
03:45:34|53803.68
03:45:35|53803.68
03:45:36|53796.09
03:45:38|53796.09
03:45:38|53796.09
03:45:39|53796.09
03:45:40|53796.09
03:45:41|53796.09
03:45:42|53796.09
03:45:43|53796.09
03:45:44|53796.09
03:45:45|53796.09
03:45:46|53796.09
03:45:47|53796.09
03:45:49|53796.09
03:45:50|53796.09
03:45:51|53796.09
03:45:52|53796.09
03:45:53|53796.09
03:45:54|53801.84
03:45:56|53801.84
03:45:56|53801.84
03:45:57|53801.84
03:45:59|53801.84
03:45:59|53801.84
03:46:01|53801.84
03:46:02|53806.98
03:46:03|53806.98
03:46:04|53806.98
03:46:05|53806.98
03:46:06|53806.98
03:46:07|53806.98
03:46:08|53806.98
03:46:08|53806.98
03:46:10|53806.98
03:46:11|53806.98
03:46:12|53806.98
03:46:13|53814.74
03:46:13|53814.74
03:46:15|53814.74
03:46:16|53814.74
03:46:17|53814.75
03:46:18|53810.16
03:46:19|53798.18
03:46:20|53798.18
03:46:21|53793.83
03:46:21|53795.2
03:46:23|53795.2
03:46:24|53795.2
03:46:25|53800.11
03:46:26|53800.11
03:46:27|53800.11
03:46:28|53796.78
03:46:28|53798.66
03:46:30|53798.66
03:46:31|53811.36
03:46:32|53811.36
03:46:33|53804.92
03:46:34|53802.55
03:46:35|53802.55
03:46:35|53802.55
03:46:37|53802.55
03:46:38|53802.55
03:46:39|53802.55
03:46:40|53802.55
03:46:41|53802.55
03:46:42|53802.55
03:46:43|53802.55
03:46:43|53802.55
03:46:44|53802.55
03:46:46|53804.67
03:46:46|53804.67
03:46:47|53804.67
03:46:48|53790.85
03:46:50|53790.85
03:46:51|53797.26
03:46:52|53791.2
03:46:53|53791.2
03:46:54|53810.24
03:46:55|53810.24
03:46:57|53810.24
03:46:58|53804.63
03:46:59|53804.63
03:47:00|53804.63
03:47:02|53804.63
03:47:03|53804.63
03:47:03|53804.63
03:47:05|53804.63
03:47:06|53804.63
03:47:07|53804.63
03:47:08|53804.63
03:47:09|53804.63
03:47:10|53804.63
03:47:11|53796.6
03:47:12|53796.6
03:47:13|53796.6
03:47:14|53796.6
03:47:15|53796.6
03:47:16|53796.6
03:47:17|53796.6
03:47:18|53796.6
03:47:19|53796.6
03:47:20|53796.6
03:47:21|53796.6
03:47:22|53796.6
03:47:23|53796.6
03:47:24|53796.6
03:47:25|53796.6
03:47:26|53796.6
03:47:27|53796.6
03:47:28|53796.6
03:47:29|53796.6
03:47:30|53796.6
03:47:31|53796.6
03:47:32|53795.96
03:47:33|53795.96
03:47:34|53803.59
03:47:35|53803.59
03:47:36|53803.59
03:47:37|53803.59
03:47:38|53803.59
03:47:39|53803.59
03:47:40|53803.59
03:47:41|53803.59
03:47:42|53803.59
03:47:43|53803.59
03:47:44|53803.59
03:47:45|53803.59
03:47:46|53803.59
03:47:47|53804.57
03:47:48|53804.57
03:47:49|53814.91
03:47:50|53809.72
03:47:51|53813.38
03:47:52|53813.38
03:47:53|53813.38
03:47:54|53813.38
03:47:55|53813.38
03:47:56|53813.38
03:47:58|53813.38
03:47:59|53813.38
03:48:01|53813.38
03:48:03|53805.88
03:48:04|53805.88
03:48:06|53805.88
03:48:07|53805.88
03:48:08|53805.88
03:48:09|53805.88
03:48:10|53805.88
03:48:11|53805.88
03:48:12|53813.39
03:48:13|53813.39
03:48:14|53813.39
03:48:15|53813.39
03:48:15|53813.39
03:48:17|53815.6
03:48:18|53815.6
03:48:20|53829.59
03:48:20|53836.49
03:48:21|53836.49
03:48:22|53834.03
03:48:23|53834.03
03:48:25|53834.03
03:48:25|53834.03
03:48:27|53834.03
03:48:27|53834.03
03:48:29|53837.8
03:48:29|53837.8
03:48:31|53837.8
03:48:31|53837.8
03:48:32|53837.8
03:48:33|53837.8
03:48:34|53837.8
03:48:35|53837.79
03:48:37|53818.89
03:48:37|53818.89
03:48:39|53818.89
03:48:40|53818.89
03:48:41|53818.89
03:48:42|53822.79
03:48:43|53822.8
03:48:43|53822.8
03:48:44|53822.79
03:48:46|53822.79
03:48:47|53822.79
03:48:47|53822.79
03:48:48|53822.79
03:48:50|53822.79
03:48:51|53822.79
03:48:51|53822.79
03:48:53|53822.79
03:48:54|53822.78
03:48:55|53822.78
03:48:55|53820.97
03:48:56|53820.97
03:48:59|53820.97
03:49:00|53829.55
03:49:02|53829.55
03:49:02|53829.55
03:49:03|53822.79
03:49:04|53822.79
03:49:05|53822.79
03:49:07|53822.79
03:49:07|53822.79
03:49:08|53822.79
03:49:09|53822.79
03:49:10|53822.79
03:49:11|53822.79
03:49:12|53822.79
03:49:13|53822.79
03:49:14|53822.79
03:49:15|53822.79
03:49:16|53822.79
03:49:17|53822.79
03:49:18|53820.26
03:49:19|53820.26
03:49:20|53806.96
03:49:21|53806.96
03:49:22|53806.96
03:49:23|53806.96
03:49:24|53806.96
03:49:25|53806.96
03:49:26|53806.96
03:49:27|53806.96
03:49:29|53806.96
03:49:29|53806.96
03:49:30|53798.81
03:49:31|53796.11
03:49:32|53796.11
03:49:33|53796.11
03:49:34|53796.11
03:49:35|53796.11
03:49:36|53796.11
03:49:37|53796.11
03:49:38|53788.67
03:49:40|53791.31
03:49:40|53791.31
03:49:41|53791.31
03:49:42|53791.22
03:49:43|53791.22
03:49:44|53791.22
03:49:45|53798.17
03:49:46|53802.83
03:49:48|53802.83
03:49:49|53807.12
03:49:50|53807.12
03:49:51|53807.12
03:49:52|53807.12
03:49:53|53807.12
03:49:53|53807.12
03:49:54|53807.12
03:49:56|53807.12
03:49:57|53807.79
03:49:57|53812.92
03:50:00|53839.58
03:50:01|53839.58
03:50:02|53840.53
03:50:04|53840.59
03:50:05|53855.02
03:50:06|53855.02
03:50:07|53855.02
03:50:08|53855.02
03:50:09|53855.02
03:50:10|53855.02
03:50:11|53855.02
03:50:12|53855.02
03:50:13|53855.02
03:50:15|53855.02
03:50:16|53848.81
03:50:16|53846.9
03:50:18|53849.84
03:50:19|53849.84
03:50:20|53849.84
03:50:21|53834.53
03:50:21|53834.53
03:50:22|53834.53
03:50:24|53834.53
03:50:25|53834.53
03:50:26|53834.53
03:50:27|53834.53
03:50:28|53834.53
03:50:28|53834.53
03:50:29|53834.53
03:50:31|53834.53
03:50:31|53835.46
03:50:33|53835.46
03:50:34|53835.46
03:50:35|53835.46
03:50:35|53835.46
03:50:37|53835.46
03:50:38|53835.46
03:50:38|53835.46
03:50:40|53835.46
03:50:40|53835.46
03:50:42|53835.24
03:50:43|53835.6
03:50:44|53835.6
03:50:44|53835.99
03:50:45|53835.83
03:50:47|53835.83
03:50:47|53835.83
03:50:49|53835.83
03:50:49|53835.83
03:50:50|53835.83
03:50:52|53835.83
03:50:53|53835.83
03:50:53|53835.83
03:50:55|53835.83
03:50:57|53834.55
03:50:57|53834.55
03:50:58|53834.55
03:50:59|53834.55
03:51:01|53834.55
03:51:02|53834.55
03:51:03|53834.55
03:51:04|53834.55
03:51:05|53834.55
03:51:06|53834.55
03:51:07|53830.81
03:51:08|53830.81
03:51:09|53830.81
03:51:10|53830.81
03:51:11|53830.81
03:51:12|53846.43
03:51:13|53843.99
03:51:14|53843.99
03:51:15|53843.99
03:51:16|53843.99
03:51:17|53843.99
03:51:18|53829.78
03:51:19|53837.82
03:51:20|53837.82
03:51:21|53837.82
03:51:22|53864.03
03:51:23|53864.03
03:51:24|53862.95
03:51:25|53864.69
03:51:26|53864.69
03:51:27|53864.69
03:51:28|53864.69
03:51:29|53876.87
03:51:30|53876.87
03:51:31|53876.87
03:51:33|53876.87
03:51:33|53879.15
03:51:34|53879.15
03:51:36|53872.9
03:51:36|53872.9
03:51:38|53872.9
03:51:39|53872.9
03:51:39|53872.9
03:51:41|53872.9
03:51:41|53872.9
03:51:43|53872.9
03:51:44|53872.9
03:51:44|53872.9
03:51:46|53872.9
03:51:46|53872.9
03:51:48|53872.9
03:51:49|53872.9
03:51:50|53883.94
03:51:51|53883.94
03:51:52|53883.94
03:51:52|53898.1
03:51:53|53898.1
03:51:55|53898.1
03:51:55|53898.1
03:51:56|53898.1
03:51:57|53898.1
03:51:58|53898.1
03:52:00|53896.67
03:52:00|53896.67
03:52:02|53896.67
03:52:03|53906.57
03:52:04|53906.57
03:52:06|53906.57
03:52:06|53906.56
03:52:07|53902.96
03:52:09|53902.96
03:52:11|53902.95
03:52:12|53902.95
03:52:13|53901.03
03:52:14|53901.03
03:52:15|53901.03
03:52:16|53884.48
03:52:17|53882.89
03:52:18|53882.89
03:52:19|53882.89
03:52:20|53882.89
03:52:21|53882.89
03:52:22|53882.89
03:52:23|53882.89
03:52:24|53882.89
03:52:25|53882.89
03:52:26|53882.89
03:52:27|53882.89
03:52:28|53882.89
03:52:29|53891.16
03:52:30|53891.16
03:52:31|53891.16
03:52:32|53891.16
03:52:33|53896.01
03:52:34|53891.04
03:52:35|53891.04
03:52:36|53887.21
03:52:37|53887.21
03:52:38|53887.21
03:52:39|53887.21
03:52:40|53887.21
03:52:41|53885.68
03:52:42|53885.03
03:52:43|53885.03
03:52:44|53885.03
03:52:45|53885.03
03:52:46|53885.03
03:52:47|53885.03
03:52:48|53885.03
03:52:49|53885.03
03:52:50|53887.83
03:52:51|53895.62
03:52:52|53895.62
03:52:53|53895.62
03:52:54|53895.62
03:52:55|53885.72
03:52:56|53885.72
03:52:58|53886.19
03:52:59|53886.19
03:53:00|53886.19
03:53:01|53886.19
03:53:03|53886.19
03:53:04|53886.19
03:53:06|53886.19
03:53:07|53886.19
03:53:08|53896.41
03:53:09|53900.22
03:53:10|53900.22
03:53:11|53900.22
03:53:12|53900.22
03:53:14|53900.22
03:53:14|53900.22
03:53:15|53900.22
03:53:17|53900.22
03:53:18|53900.22
03:53:18|53897.99
03:53:20|53897.99
03:53:21|53897.99
03:53:21|53897.99
03:53:22|53897.99
03:53:24|53897.99
03:53:24|53897.99
03:53:25|53897.99
03:53:26|53897.99
03:53:27|53899.85
03:53:29|53899.85
03:53:30|53899.85
03:53:31|53899.85
03:53:32|53898.52
03:53:32|53898.52
03:53:33|53898.52
03:53:35|53898.52
03:53:36|53898.52
03:53:37|53898.52
03:53:38|53898.52
03:53:38|53898.34
03:53:40|53898.39
03:53:41|53898.39
03:53:42|53898.39
03:53:43|53898.39
03:53:43|53894.21
03:53:45|53894.22
03:53:46|53894.22
03:53:47|53894.22
03:53:48|53894.22
03:53:49|53894.22
03:53:51|53894.22
03:53:51|53894.22
03:53:52|53894.22
03:53:53|53894.22
03:53:54|53894.22
03:53:55|53894.22
03:53:56|53894.22
03:53:57|53894.22
03:53:58|53894.22
03:53:59|53894.22
03:54:00|53907.59
03:54:01|53907.59
03:54:03|53922.56
03:54:05|53922.56
03:54:05|53922.56
03:54:06|53922.56
03:54:08|53922.56
03:54:09|53922.56
03:54:11|53922.56
03:54:12|53922.56
03:54:13|53922.56
03:54:14|53922.56
03:54:15|53922.56
03:54:16|53922.56
03:54:17|53913.36
03:54:18|53913.36
03:54:19|53900.01
03:54:20|53900.01
03:54:21|53900.01
03:54:22|53908.33
03:54:23|53908.33
03:54:24|53908.33
03:54:25|53908.33
03:54:26|53908.33
03:54:27|53908.33
03:54:28|53908.33
03:54:29|53908.33
03:54:30|53908.33
03:54:31|53914.16
03:54:32|53914.16
03:54:33|53914.15
03:54:34|53914.15
03:54:35|53914.15
03:54:36|53902.19
03:54:37|53902.18
03:54:38|53902.18
03:54:39|53902.18
03:54:40|53902.18
03:54:41|53902.18
03:54:42|53902.18
03:54:43|53915.84
03:54:44|53904.83
03:54:45|53909.16
03:54:46|53909.16
03:54:47|53909.16
03:54:48|53909.16
03:54:49|53904.97
03:54:50|53904.97
03:54:51|53904.97
03:54:52|53904.97
03:54:53|53901.18
03:54:54|53901.18
03:54:55|53901.18
03:54:56|53901.18
03:54:57|53901.18
03:54:58|53900.
03:54:59|53886.82
03:55:00|53889.51
03:55:01|53889.51
03:55:02|53889.51
03:55:03|53889.51
03:55:05|53897.57
03:55:06|53897.57
03:55:07|53897.57
03:55:08|53897.57
03:55:09|53897.57
03:55:11|53893.6
03:55:11|53893.6
03:55:13|53893.6
03:55:14|53893.6
03:55:15|53893.6
03:55:16|53885.41
03:55:17|53888.76
03:55:18|53888.76
03:55:19|53888.76
03:55:20|53901.46
03:55:21|53901.46
03:55:22|53901.46
03:55:23|53906.29
03:55:24|53906.29
03:55:25|53902.01
03:55:26|53902.01
03:55:27|53902.01
03:55:28|53902.01
03:55:29|53917.36
03:55:30|53917.36
03:55:31|53917.36
03:55:32|53917.36
03:55:33|53917.36
03:55:35|53917.36
03:55:35|53917.36
03:55:36|53917.36
03:55:37|53917.36
03:55:38|53910.69
03:55:39|53910.69
03:55:40|53910.69
03:55:41|53910.69
03:55:42|53910.69
03:55:43|53910.69
03:55:44|53910.69
03:55:45|53910.69
03:55:47|53939.54
03:55:47|53939.54
03:55:48|53939.54
03:55:49|53938.72
03:55:50|53943.99
03:55:51|53947.64
03:55:52|53947.64
03:55:53|53947.64
03:55:54|53947.64
03:55:55|53947.64
03:55:56|53947.64
03:55:57|53946.73
03:55:58|53946.73
03:55:59|53946.73
03:56:00|53943.74
03:56:01|53943.74
03:56:02|53950.22
03:56:03|53950.22
03:56:05|53950.22
03:56:06|53946.74
03:56:07|53946.75
03:56:09|53946.75
03:56:10|53946.75
03:56:12|53950.22
03:56:12|53950.22
03:56:13|53950.22
03:56:15|53950.22
03:56:15|53950.22
03:56:16|53948.67
03:56:17|53948.67
03:56:18|53948.68
03:56:19|53948.68
03:56:20|53948.68
03:56:21|53958.15
03:56:22|53958.52
03:56:23|53958.52
03:56:24|53958.52
03:56:25|53958.52
03:56:26|53958.52
03:56:27|53958.52
03:56:28|53958.52
03:56:29|53958.52
03:56:30|53958.52
03:56:31|53958.52
03:56:32|53962.21
03:56:33|53962.21
03:56:34|53962.22
03:56:35|53978.45
03:56:36|53983.07
03:56:37|53981.67
03:56:38|53981.68
03:56:39|53981.68
03:56:40|53981.68
03:56:41|53981.68
03:56:42|53987.71
03:56:43|53989.4
03:56:44|53989.4
03:56:45|53989.4
03:56:46|53991.25
03:56:47|53991.25
03:56:48|53991.25
03:56:50|53991.25
03:56:51|53998.95
03:56:52|53998.95
03:56:52|53998.95
03:56:54|53998.42
03:56:54|54000.
03:56:55|54000.
03:56:57|53999.99
03:56:57|53992.7
03:56:59|54000.
03:57:00|54000.
03:57:01|54000.
03:57:02|54000.
03:57:02|53996.34
03:57:03|54003.33
03:57:04|54003.33
03:57:05|54003.33
03:57:07|53987.71
03:57:08|53987.71
03:57:10|53985.97
03:57:10|53983.79
03:57:11|53983.79
03:57:12|53993.75
03:57:13|53993.75
03:57:15|53993.75
03:57:15|53993.75
03:57:16|53993.75
03:57:17|53993.75
03:57:18|53973.77
03:57:19|53973.77
03:57:20|53973.77
03:57:21|53973.77
03:57:22|53973.77
03:57:23|53973.77
03:57:24|53973.77
03:57:25|53967.2
03:57:26|53967.2
03:57:27|53967.2
03:57:29|53967.2
03:57:30|53967.2
03:57:31|53967.2
03:57:32|53967.2
03:57:33|53967.2
03:57:34|53967.2
03:57:35|53967.2
03:57:36|53967.2
03:57:37|53970.73
03:57:38|53978.15
03:57:39|53978.15
03:57:40|53976.27
03:57:41|53976.27
03:57:42|53976.27
03:57:43|53976.27
03:57:44|53976.27
03:57:45|53976.27
03:57:46|53976.27
03:57:47|53956.66
03:57:48|53956.66
03:57:49|53956.66
03:57:50|53966.66
03:57:51|53966.66
03:57:52|53966.66
03:57:53|53966.66
03:57:54|53966.66
03:57:55|53969.9
03:57:56|53969.9
03:57:57|53969.9
03:57:58|53969.9
03:57:59|53970.89
03:58:00|53970.89
03:58:01|53970.89
03:58:02|53970.89
03:58:03|53992.95
03:58:04|53992.95
03:58:05|53992.95
03:58:06|53992.95
03:58:08|53992.95
03:58:09|53994.36
03:58:11|53994.36
03:58:12|53994.36
03:58:12|53994.36
03:58:14|54000.
03:58:15|54000.
03:58:16|54000.
03:58:17|54000.
03:58:17|54000.
03:58:19|54000.
03:58:19|54002.6
03:58:20|54002.6
03:58:22|54002.6
03:58:23|54002.6
03:58:23|54005.64
03:58:25|54009.21
03:58:25|54009.21
03:58:27|54009.21
03:58:28|54010.48
03:58:29|54010.48
03:58:30|54010.48
03:58:30|54010.48
03:58:32|54010.48
03:58:32|54016.05
03:58:33|54018.21
03:58:35|54024.02
03:58:35|54024.02
03:58:37|54024.02
03:58:37|54024.02
03:58:38|54024.78
03:58:39|54024.78
03:58:40|54028.9
03:58:41|54028.9
03:58:43|54016.34
03:58:43|54016.34
03:58:45|54019.54
03:58:46|54019.54
03:58:46|54019.54
03:58:47|54015.34
03:58:48|54015.34
03:58:49|54015.34
03:58:50|54015.34
03:58:51|54015.34
03:58:53|54015.34
03:58:54|54015.34
03:58:55|54015.34
03:58:55|54015.34
03:58:56|53998.84
03:58:58|53998.84
03:58:59|53998.84
03:59:01|53998.84
03:59:01|53998.84
03:59:02|53998.84
03:59:03|53994.72
03:59:04|53994.72
03:59:05|53994.72
03:59:06|53998.81
03:59:08|54005.44
03:59:09|54005.44
03:59:10|54004.23
03:59:12|54011.47
03:59:13|54012.06
03:59:14|54013.76
03:59:15|54013.76
03:59:16|54020.58
03:59:17|54021.74
03:59:18|54021.74
03:59:19|54021.74
03:59:20|54021.74
03:59:21|54009.67
03:59:22|54009.68
03:59:23|54009.68
03:59:24|54009.68
03:59:25|54009.68
03:59:26|54009.68
03:59:27|53999.93
03:59:28|53999.93
03:59:29|53999.93
03:59:30|53991.92
03:59:31|53982.54
03:59:32|53982.54
03:59:33|53982.54
03:59:34|53982.54
03:59:35|53968.33
03:59:36|53981.86
03:59:37|53973.79
03:59:38|53973.79
03:59:39|53973.79
03:59:40|53963.91
03:59:41|53963.91
03:59:42|53963.91
03:59:43|53977.53
03:59:44|53977.53
03:59:45|53977.53
03:59:46|53977.53
03:59:47|53961.99
03:59:48|53961.99
03:59:49|53961.99
03:59:50|53961.99
03:59:51|53961.99
03:59:52|53961.99
03:59:53|53961.99
03:59:54|53961.99
03:59:55|53961.99
03:59:56|53961.99
03:59:57|53961.99
03:59:58|53961.99
03:59:59|53965.96
04:00:00|53957.09
04:00:01|53957.09
04:00:02|53957.07
04:00:03|53957.08
04:00:04|53949.59
04:00:05|53952.52
04:00:06|53952.52
04:00:07|53952.52
04:00:08|53939.19
04:00:10|53939.19
04:00:11|53937.89
04:00:12|53941.89
04:00:13|53938.16
04:00:14|53935.24
04:00:15|53937.41
04:00:17|53945.04
04:00:18|53935.96
04:00:18|53935.95
04:00:20|53935.82
04:00:21|53935.1
04:00:22|53934.48
04:00:22|53921.99
04:00:24|53930.67
04:00:25|53931.28
04:00:26|53926.95
04:00:26|53926.95
04:00:28|53943.27
04:00:29|53937.08
04:00:30|53937.08
04:00:31|53934.86
04:00:32|53933.87
04:00:33|53940.12
04:00:34|53938.4
04:00:35|53931.22
04:00:36|53935.72
04:00:37|53935.75
04:00:38|53935.76
04:00:39|53945.85
04:00:40|53945.85
04:00:41|53943.96
04:00:42|53943.96
04:00:43|53943.96
04:00:44|53957.08
04:00:46|53957.08
04:00:47|53957.08
04:00:47|53957.08
04:00:49|53957.08
04:00:49|53957.08
04:00:50|53957.08
04:00:51|53957.08
04:00:52|53977.74
04:00:54|53980.6
04:00:54|53980.6
04:00:55|53980.6
04:00:57|53981.13
04:00:57|53987.77
04:00:58|53985.08
04:01:00|53985.08
04:01:01|53989.01
04:01:01|53989.01
04:01:03|53989.01
04:01:03|53989.01
04:01:04|53994.89
04:01:05|53994.89
04:01:06|53989.12
04:01:08|53984.8
04:01:09|53986.24
04:01:10|53986.24
04:01:12|53979.64
04:01:13|53979.6
04:01:14|53977.18
04:01:14|53975.33
04:01:16|53967.12
04:01:17|53963.6
04:01:18|53963.57
04:01:19|53963.56
04:01:20|53963.56
04:01:21|53963.56
04:01:22|53951.15
04:01:24|53951.15
04:01:24|53951.15
04:01:25|53954.98
04:01:26|53954.98
04:01:27|53953.87
04:01:28|53953.87
04:01:29|53946.97
04:01:30|53946.97
04:01:31|53946.97
04:01:32|53943.36
04:01:33|53950.
04:01:34|53949.99
04:01:35|53945.19
04:01:36|53945.19
04:01:37|53955.04
04:01:38|53955.04
04:01:39|53975.93
04:01:40|53982.01
04:01:41|53982.01
04:01:42|53982.01
04:01:43|53996.03
04:01:44|54000.
04:01:45|54000.
04:01:46|53995.
04:01:47|53995.01
04:01:48|53995.01
04:01:49|53995.01
04:01:50|53998.41
04:01:51|53993.82
04:01:52|53993.82
04:01:53|53993.82
04:01:55|53993.82
04:01:56|53993.82
04:01:57|53992.1
04:01:58|53992.1
04:01:59|53992.1
04:02:00|53981.87
04:02:01|53981.22
04:02:02|53978.75
04:02:03|53978.75
04:02:04|53978.75
04:02:05|53978.75
04:02:06|53980.25
04:02:07|53980.25
04:02:08|53980.25
04:02:09|53980.25
04:02:10|53980.25
04:02:12|53980.25
04:02:13|53994.32
04:02:14|53992.36
04:02:15|53990.47
04:02:16|53984.79
04:02:17|53984.79
04:02:19|53984.79
04:02:19|53984.79
04:02:21|53984.79
04:02:22|53975.85
04:02:23|53970.6
04:02:24|53966.18
04:02:25|53966.18
04:02:26|53966.18
04:02:27|53966.18
04:02:28|53963.63
04:02:29|53969.25
04:02:30|53969.25
04:02:31|53969.25
04:02:32|53969.25
04:02:33|53977.32
04:02:34|53977.32
04:02:35|53977.32
04:02:36|53967.02
04:02:36|53967.02
04:02:38|53967.02
04:02:39|53973.96
04:02:40|53973.96
04:02:41|53985.12
04:02:41|53989.29
04:02:43|53978.34
04:02:44|53982.82
04:02:44|53985.53
04:02:46|53987.94
04:02:47|53995.29
04:02:47|53989.36
04:02:49|53989.36
04:02:50|53990.87
04:02:51|53986.38
04:02:52|53986.38
04:02:53|53985.88
04:02:54|53986.
04:02:55|53986.86
04:02:56|53988.53
04:02:56|53988.53
04:02:58|53985.18
04:02:59|53985.18
04:03:00|53985.18
04:03:01|53985.18
04:03:02|53997.07
04:03:03|53997.07
04:03:03|54004.8
04:03:05|54004.8
04:03:06|54004.8
04:03:07|54004.8
04:03:08|54004.8
04:03:09|54004.8
04:03:10|54010.68
04:03:11|54013.77
04:03:13|54010.94
04:03:13|54010.94
04:03:15|54010.94
04:03:15|54000.81
04:03:17|54000.81
04:03:19|54000.81
04:03:20|54000.37
04:03:21|54006.51
04:03:21|54003.1
04:03:22|54008.74
04:03:24|54004.43
04:03:24|54008.63
04:03:25|54010.59
04:03:27|54010.59
04:03:27|54010.59
04:03:28|54010.59
04:03:29|54010.59
04:03:30|54010.59
04:03:31|54010.4
04:03:32|54013.8
04:03:33|54013.8
04:03:35|54013.36
04:03:36|54014.22
04:03:37|54014.22
04:03:38|54014.23
04:03:39|54014.23
04:03:40|54014.23
04:03:41|54011.14
04:03:42|54011.14
04:03:43|54025.58
04:03:44|54025.59
04:03:45|54025.59
04:03:46|54025.59
04:03:47|54025.59
04:03:48|54026.55
04:03:49|54026.55
04:03:50|54026.55
04:03:51|54026.55
04:03:52|54026.55
04:03:53|54030.81
04:03:54|54030.81
04:03:55|54030.52
04:03:56|54030.52
04:03:57|54030.52
04:03:58|54030.52
04:03:59|54042.36
04:04:00|54042.36
04:04:01|54042.36
04:04:03|54042.36
04:04:03|54042.36
04:04:04|54042.36
04:04:05|54042.36
04:04:06|54042.36
04:04:07|54037.72
04:04:08|54042.36
04:04:09|54043.73
04:04:10|54043.73
04:04:11|54043.73
04:04:13|54049.39
04:04:15|54046.68
04:04:17|54037.22
04:04:18|54034.86
04:04:19|54034.86
04:04:20|54034.86
04:04:21|54034.86
04:04:22|54034.86
04:04:23|54016.79
04:04:24|54016.79
04:04:25|54021.38
04:04:26|54021.38
04:04:27|54022.33
04:04:28|54022.33
04:04:29|54021.38
04:04:30|54012.08
04:04:31|54010.48
04:04:32|54010.48
04:04:33|54010.48
04:04:34|54006.2
04:04:35|54006.2
04:04:36|54006.2
04:04:37|54006.2
04:04:37|54006.2
04:04:39|54005.03
04:04:41|54005.03
04:04:42|54008.04
04:04:42|54008.04
04:04:43|54008.04
04:04:44|54008.04
04:04:45|54008.04
04:04:46|54014.81
04:04:47|54014.81
04:04:48|54003.76
04:04:49|54003.76
04:04:50|54003.8
04:04:51|54003.8
04:04:52|54003.8
04:04:53|54003.8
04:04:54|54003.8
04:04:55|54008.04
04:04:56|54008.04
04:04:57|54008.04
04:04:58|54008.04
04:04:59|54008.04
04:05:00|54008.04
04:05:01|54008.04
04:05:02|54008.04
04:05:03|54008.04
04:05:04|54007.68
04:05:05|54007.86
04:05:06|54007.86
04:05:07|54007.86
04:05:08|54005.46
04:05:09|53998.73
04:05:10|53998.73
04:05:11|53993.98
04:05:12|53993.84
04:05:14|53997.43
04:05:16|53997.43
04:05:16|53981.15
04:05:17|53981.15
04:05:19|53969.17
04:05:20|53969.17
04:05:21|53974.02
04:05:22|53974.02
04:05:23|53976.33
04:05:24|53976.33
04:05:26|53976.33
04:05:27|53976.33
04:05:28|53976.33
04:05:29|53976.33
04:05:30|53976.33
04:05:31|53976.65
04:05:32|53976.65
04:05:33|53976.23
04:05:34|53979.9
04:05:35|53979.9
04:05:36|53979.9
04:05:37|53979.9
04:05:38|53979.9
04:05:39|53979.52
04:05:40|53974.28
04:05:41|53970.24
04:05:42|53970.24
04:05:43|53970.39
04:05:44|53978.77
04:05:45|53978.77
04:05:46|53979.9
04:05:47|53983.45
04:05:48|53981.4
04:05:49|53981.4
04:05:50|53974.15
04:05:51|53974.14
04:05:52|53974.14
04:05:53|53974.14
04:05:54|53970.97
04:05:55|53967.52
04:05:56|53970.63
04:05:57|53973.54
04:05:58|53970.24
04:05:59|53973.57
04:06:00|53973.57
04:06:01|53973.57
04:06:02|53983.77
04:06:03|53989.67
04:06:04|53987.93
04:06:05|53987.56
04:06:06|53982.26
04:06:07|53982.26
04:06:08|53982.26
04:06:09|53982.26
04:06:10|53972.05
04:06:11|53972.05
04:06:12|53960.96
04:06:13|53964.32
04:06:14|53964.53
04:06:15|53970.24
04:06:16|53971.22
04:06:17|53964.39
04:06:19|53971.3
04:06:20|53971.3
04:06:20|53971.3
04:06:22|53971.3
04:06:23|53969.4
04:06:24|53969.4
04:06:24|53963.96
04:06:26|53963.96
04:06:27|53965.94
04:06:27|53961.99
04:06:28|53961.99
04:06:30|53959.74
04:06:31|53959.74
04:06:31|53961.26
04:06:33|53962.78
04:06:34|53962.78
04:06:35|53962.78
04:06:35|53966.97
04:06:37|53960.81
04:06:38|53960.69
04:06:39|53960.69
04:06:40|53958.39
04:06:41|53963.84
04:06:42|53962.33
04:06:43|53962.54
04:06:44|53960.78
04:06:45|53964.22
04:06:46|53959.14
04:06:48|53960.73
04:06:48|53960.97
04:06:49|53960.97
04:06:51|53960.97
04:06:51|53960.97
04:06:52|53965.96
04:06:53|53965.96
04:06:55|53958.56
04:06:56|53960.59
04:06:56|53960.59
04:06:58|53954.56
04:06:58|53954.56
04:07:00|53954.56
04:07:01|53954.56
04:07:02|53954.56
04:07:03|53967.2
04:07:04|53964.74
04:07:05|53962.79
04:07:05|53962.79
04:07:06|53962.79
04:07:08|53962.79
04:07:08|53962.79
04:07:10|53962.79
04:07:11|53962.79
04:07:12|53957.06
04:07:13|53957.06
04:07:13|53957.06
04:07:14|53957.06
04:07:16|53957.06
04:07:18|53957.06
04:07:19|53956.76
04:07:20|53959.11
04:07:21|53959.11
04:07:22|53961.5
04:07:23|53961.53
04:07:24|53961.53
04:07:25|53963.51
04:07:26|53963.51
04:07:27|53964.92
04:07:28|53960.91
04:07:29|53962.02
04:07:30|53962.02
04:07:31|53962.02
04:07:32|53962.02
04:07:34|53962.02
04:07:34|53952.92
04:07:35|53952.92
04:07:36|53937.55
04:07:38|53937.55
04:07:38|53937.55
04:07:39|53935.66
04:07:41|53935.66
04:07:41|53926.2
04:07:43|53933.34
04:07:44|53933.34
04:07:45|53933.34
04:07:46|53933.34
04:07:47|53947.1
04:07:48|53947.1
04:07:49|53947.1
04:07:50|53952.42
04:07:51|53954.35
04:07:52|53947.79
04:07:53|53947.79
04:07:54|53947.79
04:07:55|53947.79
04:07:56|53947.79
04:07:57|53947.79
04:07:58|53948.14
04:07:59|53950.09
04:08:00|53941.22
04:08:01|53941.22
04:08:02|53950.87
04:08:03|53950.87
04:08:04|53950.87
04:08:05|53950.87
04:08:06|53953.83
04:08:07|53953.83
04:08:09|53944.58
04:08:10|53944.58
04:08:10|53944.58
04:08:11|53944.58
04:08:12|53954.45
04:08:13|53955.53
04:08:15|53955.53
04:08:15|53955.53
04:08:17|53959.57
04:08:19|53959.57
04:08:20|53959.57
04:08:21|53959.57
04:08:22|53961.98
04:08:23|53961.98
04:08:24|53961.98
04:08:26|53965.06
04:08:27|53963.58
04:08:28|53963.58
04:08:29|53963.58
04:08:30|53963.58
04:08:31|53963.58
04:08:32|53957.96
04:08:33|53957.96
04:08:34|53976.3
04:08:34|53976.3
04:08:35|53976.3
04:08:37|53976.3
04:08:38|53976.3
04:08:39|53966.85
04:08:40|53966.85
04:08:41|53957.11
04:08:42|53957.11
04:08:43|53957.11
04:08:44|53957.11
04:08:45|53964.05
04:08:45|53960.03
04:08:47|53974.31
04:08:48|53974.31
04:08:49|53974.31
04:08:50|53969.82
04:08:51|53969.82
04:08:52|53959.39
04:08:52|53960.6
04:08:54|53960.6
04:08:56|53958.11
04:08:56|53958.11
04:08:57|53958.11
04:08:58|53958.11
04:09:00|53954.45
04:09:01|53954.45
04:09:01|53955.63
04:09:02|53955.63
04:09:03|53961.81
04:09:05|53962.84
04:09:05|53962.84
04:09:07|53962.84
04:09:07|53962.56
04:09:08|53967.89
04:09:10|53960.51
04:09:10|53965.64
04:09:11|53965.64
04:09:12|53965.64
04:09:13|53965.64
04:09:14|53965.64
04:09:15|53965.64
04:09:16|53965.64
04:09:17|53965.89
04:09:19|53965.89
04:09:21|53963.66
04:09:21|53963.66
04:09:22|53963.66
04:09:24|53963.66
04:09:24|53963.66
04:09:26|53963.66
04:09:27|53959.02
04:09:28|53959.02
04:09:28|53959.02
04:09:30|53959.02
04:09:30|53954.45
04:09:32|53954.45
04:09:33|53954.45
04:09:34|53954.45
04:09:35|53954.45
04:09:36|53954.45
04:09:37|53954.45
04:09:38|53954.45
04:09:39|53954.45
04:09:39|53943.81
04:09:41|53925.04
04:09:42|53925.04
04:09:42|53925.04
04:09:44|53925.04
04:09:45|53925.04
04:09:45|53924.38
04:09:47|53924.38
04:09:47|53924.38
04:09:48|53924.38
04:09:50|53934.76
04:09:50|53934.76
04:09:51|53934.76
04:09:53|53922.73
04:09:54|53922.73
04:09:55|53922.73
04:09:55|53922.73
04:09:57|53922.73
04:09:57|53922.73
04:09:59|53922.73
04:09:59|53922.73
04:10:01|53920.08
04:10:03|53922.79
04:10:03|53928.48
04:10:04|53928.48
04:10:05|53928.48
04:10:06|53922.09
04:10:07|53922.09
04:10:08|53922.09
04:10:09|53922.09
04:10:10|53922.09
04:10:11|53922.73
04:10:12|53922.73
04:10:13|53922.74
04:10:15|53934.92
04:10:16|53934.92
04:10:17|53928.81
04:10:18|53928.81
04:10:20|53928.81
04:10:21|53928.62
04:10:23|53926.21
04:10:24|53920.01
04:10:26|53920.01
04:10:26|53920.01
04:10:28|53925.28
04:10:29|53927.86
04:10:30|53927.86
04:10:31|53927.86
04:10:32|53934.06
04:10:33|53934.06
04:10:34|53937.05
04:10:35|53937.04
04:10:36|53937.04
04:10:37|53937.04
04:10:38|53936.71
04:10:39|53931.94
04:10:40|53929.76
04:10:41|53929.76
04:10:42|53928.75
04:10:43|53928.75
04:10:44|53928.75
04:10:45|53928.75
04:10:46|53933.63
04:10:47|53933.63
04:10:48|53933.63
04:10:49|53933.63
04:10:51|53932.54
04:10:51|53929.92
04:10:52|53929.91
04:10:53|53929.91
04:10:54|53929.91
04:10:55|53932.37
04:10:56|53926.61
04:10:57|53924.84
04:10:58|53925.69
04:10:59|53925.69
04:11:00|53925.69
04:11:01|53923.14
04:11:02|53928.17
04:11:03|53936.06
04:11:04|53936.06
04:11:05|53936.06
04:11:06|53930.42
04:11:07|53930.42
04:11:08|53932.28
04:11:09|53934.61
04:11:11|53934.61
04:11:12|53932.27
04:11:12|53932.27
04:11:14|53932.27
04:11:15|53932.27
04:11:15|53932.84
04:11:16|53935.46
04:11:18|53935.46
04:11:19|53932.27
04:11:21|53928.63
04:11:21|53927.12
04:11:22|53927.12
04:11:24|53927.12
04:11:25|53931.57
04:11:26|53935.51
04:11:28|53931.63
04:11:28|53929.73
04:11:29|53929.73
04:11:30|53928.65
04:11:31|53928.72
04:11:33|53938.19
04:11:35|53938.19
04:11:35|53940.69
04:11:36|53937.32
04:11:37|53940.03
04:11:39|53939.81
04:11:39|53940.13
04:11:40|53941.84
04:11:41|53945.01
04:11:42|53946.12
04:11:43|53942.35
04:11:44|53942.35
04:11:45|53942.72
04:11:46|53943.46
04:11:47|53942.67
04:11:48|53942.67
04:11:49|53945.54
04:11:50|53946.56
04:11:51|53950.41
04:11:52|53951.08
04:11:54|53950.85
04:11:54|53946.17
04:11:55|53946.26
04:11:56|53957.24
04:11:57|53958.18
04:11:58|53958.18
04:12:00|53958.18
04:12:01|53958.18
04:12:02|53958.18
04:12:03|53941.52
04:12:03|53940.28
04:12:05|53943.4
04:12:05|53943.4
04:12:07|53943.4
04:12:08|53943.4
04:12:08|53943.4
04:12:11|53955.31
04:12:11|53958.03
04:12:12|53958.03
04:12:13|53954.27
04:12:15|53959.18
04:12:16|53953.85
04:12:17|53953.85
04:12:18|53956.14
04:12:18|53956.14
04:12:19|53956.14
04:12:21|53956.14
04:12:23|53950.32
04:12:24|53954.56
04:12:25|53954.56
04:12:27|53928.42
04:12:29|53936.38
04:12:29|53936.38
04:12:31|53944.95
04:12:31|53935.59
04:12:33|53942.99
04:12:33|53942.99
04:12:35|53944.62
04:12:36|53944.62
04:12:38|53944.09
04:12:38|53944.09
04:12:39|53944.09
04:12:40|53944.09
04:12:41|53944.09
04:12:42|53944.09
04:12:43|53944.09
04:12:44|53944.09
04:12:45|53953.
04:12:46|53953.
04:12:47|53953.
04:12:48|53953.
04:12:49|53952.53
04:12:50|53952.53
04:12:51|53952.53
04:12:52|53954.35
04:12:53|53942.36
04:12:54|53942.36
04:12:55|53942.36
04:12:56|53942.36
04:12:57|53942.36
04:12:58|53942.36
04:13:00|53942.36
04:13:00|53942.36
04:13:01|53945.24
04:13:03|53945.24
04:13:03|53945.24
04:13:05|53945.24
04:13:05|53947.17
04:13:07|53939.01
04:13:07|53939.01
04:13:08|53942.76
04:13:09|53942.76
04:13:10|53942.76
04:13:11|53942.76
04:13:12|53942.76
04:13:13|53930.43
04:13:14|53927.73
04:13:16|53928.67
04:13:17|53928.07
04:13:18|53928.07
04:13:18|53918.25
04:13:20|53918.25
04:13:21|53918.24
04:13:22|53918.24
04:13:23|53910.15
04:13:25|53909.62
04:13:26|53912.72
04:13:28|53909.53
04:13:29|53911.24
04:13:29|53911.24
04:13:30|53911.24
04:13:31|53911.24
04:13:33|53911.24
04:13:33|53923.99
04:13:34|53923.99
04:13:36|53923.99
04:13:36|53923.99
04:13:37|53923.99
04:13:39|53923.75
04:13:40|53923.75
04:13:41|53923.75
04:13:42|53931.39
04:13:43|53931.39
04:13:44|53924.01
04:13:44|53924.01
04:13:46|53924.01
04:13:47|53924.01
04:13:48|53924.04
04:13:49|53924.
04:13:50|53924.
04:13:51|53924.
04:13:52|53924.
04:13:53|53924.
04:13:54|53924.
04:13:55|53924.
04:13:56|53924.
04:13:57|53924.
04:13:58|53926.25
04:14:00|53927.48
04:14:00|53925.64
04:14:01|53913.06
04:14:02|53913.06
04:14:03|53924.88
04:14:04|53924.89
04:14:05|53924.89
04:14:06|53924.89
04:14:07|53924.89
04:14:08|53924.89
04:14:09|53924.89
04:14:11|53924.84
04:14:12|53922.52
04:14:13|53922.52
04:14:14|53928.58
04:14:15|53916.24
04:14:15|53928.14
04:14:17|53928.14
04:14:18|53926.07
04:14:19|53926.07
04:14:20|53926.07
04:14:20|53926.07
04:14:22|53922.64
04:14:23|53919.73
04:14:25|53928.05
04:14:26|53938.89
04:14:27|53938.89
04:14:28|53938.89
04:14:29|53938.89
04:14:29|53933.42
04:14:31|53933.42
04:14:32|53927.46
04:14:33|53927.46
04:14:34|53927.46
04:14:35|53927.46
04:14:36|53932.74
04:14:37|53932.74
04:14:38|53932.74
04:14:39|53932.74
04:14:40|53935.85
04:14:41|53933.64
04:14:42|53928.27
04:14:43|53928.27
04:14:44|53938.11
04:14:45|53938.11
04:14:46|53936.49
04:14:47|53936.49
04:14:48|53936.49
04:14:49|53932.95
04:14:50|53932.95
04:14:51|53932.95
04:14:52|53932.95
04:14:53|53932.95
04:14:54|53932.62
04:14:55|53932.62
04:14:57|53932.62
04:14:58|53932.62
04:14:58|53932.62
04:14:59|53932.62
04:15:00|53932.62
04:15:02|53933.61
04:15:03|53933.61
04:15:03|53933.61
04:15:04|53928.12
04:15:05|53928.12
04:15:07|53928.12
04:15:08|53928.12
04:15:08|53933.75
04:15:09|53933.75
04:15:10|53933.75
04:15:11|53933.75
04:15:12|53933.75
04:15:13|53933.75
04:15:15|53933.75
04:15:15|53933.75
04:15:17|53933.75
04:15:17|53933.17
04:15:18|53936.52
04:15:19|53938.86
04:15:20|53938.26
04:15:21|53938.26
04:15:23|53946.51
04:15:23|53957.92
04:15:26|53957.92
04:15:27|53957.92
04:15:29|53960.72
04:15:30|53955.86
04:15:31|53955.85
04:15:32|53955.85
04:15:33|53959.75
04:15:35|53959.75
04:15:36|53959.75
04:15:36|53931.42
04:15:38|53931.42
04:15:39|53931.42
04:15:40|53931.42
04:15:41|53910.36
04:15:42|53910.36
04:15:43|53910.36
04:15:44|53910.36
04:15:45|53898.69
04:15:46|53898.69
04:15:47|53891.85
04:15:48|53886.83
04:15:49|53886.83
04:15:50|53888.38
04:15:51|53888.38
04:15:52|53875.91
04:15:53|53875.91
04:15:54|53880.63
04:15:55|53880.63
04:15:56|53880.63
04:15:58|53883.66
04:15:58|53871.73
04:15:59|53871.73
04:16:00|53875.01
04:16:01|53875.01
04:16:02|53875.01
04:16:03|53875.97
04:16:04|53869.89
04:16:05|53869.89
04:16:07|53873.84
04:16:08|53888.45
04:16:09|53888.45
04:16:10|53872.24
04:16:11|53872.24
04:16:12|53872.24
04:16:13|53872.24
04:16:14|53872.24
04:16:15|53872.24
04:16:16|53872.24
04:16:17|53872.24
04:16:18|53872.24
04:16:19|53872.24
04:16:20|53888.45
04:16:21|53888.45
04:16:22|53888.45
04:16:23|53891.35
04:16:24|53895.12
04:16:26|53899.22
04:16:28|53899.23
04:16:29|53899.85
04:16:30|53899.85
04:16:31|53899.85
04:16:31|53899.85
04:16:33|53899.85
04:16:34|53899.85
04:16:35|53899.85
04:16:36|53899.85
04:16:37|53894.14
04:16:39|53894.14
04:16:39|53894.14
04:16:41|53894.14
04:16:42|53894.14
04:16:43|53898.66
04:16:44|53891.77
04:16:45|53891.77
04:16:46|53891.77
04:16:47|53891.77
04:16:48|53891.77
04:16:49|53892.84
04:16:50|53892.84
04:16:51|53892.84
04:16:52|53892.84
04:16:53|53891.52
04:16:54|53891.52
04:16:56|53891.52
04:16:56|53891.52
04:16:57|53891.52
04:16:58|53886.84
04:16:59|53886.84
04:17:00|53886.84
04:17:01|53896.73
04:17:03|53893.87
04:17:04|53893.87
04:17:05|53894.81
04:17:06|53894.81
04:17:07|53894.81
04:17:08|53894.81
04:17:09|53886.99
04:17:10|53890.09
04:17:11|53886.95
04:17:12|53880.79
04:17:13|53880.79
04:17:14|53882.45
04:17:15|53882.45
04:17:16|53882.45
04:17:17|53882.45
04:17:18|53882.45
04:17:19|53899.78
04:17:20|53903.41
04:17:21|53903.41
04:17:22|53903.41
04:17:23|53903.41
04:17:24|53903.41
04:17:25|53903.41
04:17:26|53903.41
04:17:28|53896.32
04:17:29|53896.32
04:17:30|53894.89
04:17:31|53894.88
04:17:33|53894.88
04:17:34|53894.85
04:17:35|53894.85
04:17:36|53894.85
04:17:37|53894.83
04:17:38|53894.83
04:17:39|53894.83
04:17:41|53894.79
04:17:42|53902.19
04:17:43|53902.19
04:17:44|53902.19
04:17:45|53902.19
04:17:46|53906.78
04:17:47|53908.15
04:17:49|53908.15
04:17:50|53908.15
04:17:50|53908.72
04:17:52|53908.72
04:17:52|53908.72
04:17:54|53908.72
04:17:54|53908.72
04:17:55|53903.31
04:17:57|53903.3
04:17:58|53894.62
04:17:59|53891.25
04:18:00|53891.25
04:18:01|53891.25
04:18:02|53891.25
04:18:03|53891.25
04:18:04|53891.25
04:18:05|53891.25
04:18:06|53891.25
04:18:07|53891.25
04:18:08|53893.91
04:18:09|53893.31
04:18:10|53882.11
04:18:11|53877.
04:18:12|53874.62
04:18:13|53874.62
04:18:14|53874.62
04:18:15|53874.62
04:18:16|53874.62
04:18:17|53874.62
04:18:18|53874.62
04:18:19|53876.62
04:18:20|53878.71
04:18:21|53885.3
04:18:22|53887.7
04:18:23|53887.47
04:18:24|53887.47
04:18:25|53887.47
04:18:27|53887.47
04:18:28|53887.47
04:18:29|53887.47
04:18:30|53877.26
04:18:31|53877.26
04:18:32|53877.26
04:18:34|53884.1
04:18:35|53884.1
04:18:36|53874.82
04:18:37|53874.77
04:18:38|53879.17
04:18:39|53877.74
04:18:40|53877.74
04:18:41|53877.74
04:18:42|53874.69
04:18:43|53874.04
04:18:44|53874.49
04:18:45|53874.49
04:18:46|53874.49
04:18:47|53874.49
04:18:48|53874.49
04:18:49|53874.49
04:18:50|53872.27
04:18:51|53872.27
04:18:52|53872.27
04:18:53|53878.52
04:18:54|53871.68
04:18:55|53871.68
04:18:56|53876.1
04:18:57|53876.1
04:18:58|53865.23
04:18:59|53865.23
04:19:00|53865.23
04:19:01|53865.23
04:19:02|53865.23
04:19:04|53865.23
04:19:04|53865.23
04:19:05|53865.23
04:19:07|53865.23
04:19:08|53865.23
04:19:09|53865.23
04:19:09|53865.23
04:19:11|53880.62
04:19:11|53880.62
04:19:12|53879.93
04:19:13|53881.69
04:19:15|53874.64
04:19:15|53874.47
04:19:16|53874.47
04:19:17|53874.47
04:19:18|53874.47
04:19:19|53874.47
04:19:21|53874.47
04:19:21|53874.47
04:19:22|53885.34
04:19:23|53884.11
04:19:24|53881.23
04:19:26|53881.23
04:19:26|53881.23
04:19:28|53881.23
04:19:30|53889.18
04:19:31|53889.18
04:19:32|53889.18
04:19:33|53889.18
04:19:33|53889.18
04:19:35|53889.18
04:19:36|53891.24
04:19:36|53891.24
04:19:38|53891.24
04:19:39|53891.24
04:19:40|53891.24
04:19:41|53891.24
04:19:42|53891.24
04:19:43|53891.24
04:19:44|53891.24
04:19:45|53891.24
04:19:46|53891.24
04:19:47|53891.24
04:19:48|53891.24
04:19:49|53891.24
04:19:50|53890.28
04:19:51|53890.28
04:19:52|53890.28
04:19:53|53880.11
04:19:54|53880.11
04:19:55|53880.34
04:19:56|53880.34
04:19:57|53880.34
04:19:58|53880.34
04:19:59|53880.34
04:20:00|53880.34
04:20:01|53880.34
04:20:03|53880.34
04:20:03|53880.34
04:20:04|53880.34
04:20:05|53880.34
04:20:07|53880.34
04:20:08|53880.34
04:20:09|53878.57
04:20:10|53878.57
04:20:11|53878.57
04:20:12|53880.08
04:20:13|53880.81
04:20:14|53882.09
04:20:15|53881.82
04:20:16|53880.42
04:20:17|53880.83
04:20:18|53885.54
04:20:19|53885.54
04:20:20|53886.66
04:20:22|53887.43
04:20:22|53887.43
04:20:23|53887.43
04:20:24|53887.43
04:20:26|53888.63
04:20:27|53888.63
04:20:28|53888.63
04:20:30|53893.62
04:20:31|53893.62
04:20:33|53882.97
04:20:34|53882.97
04:20:35|53882.97
04:20:36|53882.97
04:20:37|53882.97
04:20:38|53890.79
04:20:39|53884.89
04:20:39|53890.87
04:20:42|53888.71
04:20:43|53884.31
04:20:44|53884.31
04:20:45|53884.31
04:20:47|53892.23
04:20:47|53892.23
04:20:48|53886.44
04:20:49|53886.44
04:20:50|53886.44
04:20:52|53887.1
04:20:52|53887.1
04:20:54|53891.32
04:20:55|53891.32
04:20:56|53891.32
04:20:57|53891.32
04:20:58|53891.32
04:20:59|53891.32
04:20:59|53891.32
04:21:01|53891.32
04:21:01|53891.32
04:21:03|53891.32
04:21:04|53891.32
04:21:04|53891.32
04:21:05|53891.32
04:21:07|53891.32
04:21:08|53891.32
04:21:09|53884.99
04:21:10|53885.91
04:21:11|53876.76
04:21:13|53876.76
04:21:14|53876.76
04:21:14|53876.76
04:21:15|53876.76
04:21:17|53876.76
04:21:18|53876.76
04:21:18|53876.76
04:21:19|53881.4
04:21:20|53881.4
04:21:21|53881.48
04:21:22|53881.38
04:21:23|53886.88
04:21:24|53881.68
04:21:25|53881.68
04:21:27|53881.68
04:21:28|53881.68
04:21:29|53881.68
04:21:30|53884.11
04:21:31|53884.11
04:21:33|53884.11
04:21:34|53884.11
04:21:36|53894.61
04:21:37|53894.61
04:21:38|53894.61
04:21:39|53894.61
04:21:40|53892.46
04:21:41|53892.43
04:21:41|53892.43
04:21:43|53892.43
04:21:44|53892.43
04:21:45|53892.43
04:21:46|53883.77
04:21:47|53877.48
04:21:48|53877.48
04:21:49|53877.48
04:21:50|53880.33
04:21:50|53880.33
04:21:52|53880.33
04:21:53|53880.33
04:21:54|53880.33
04:21:55|53880.33
04:21:55|53879.09
04:21:58|53878.66
04:21:59|53884.77
04:21:59|53878.27
04:22:00|53878.27
04:22:02|53882.63
04:22:03|53881.79
04:22:04|53879.99
04:22:04|53880.01
04:22:05|53879.09
04:22:07|53880.02
04:22:07|53880.02
04:22:08|53892.38
04:22:10|53883.61
04:22:11|53883.61
04:22:12|53885.16
04:22:12|53885.16
04:22:14|53884.56
04:22:14|53883.64
04:22:16|53883.64
04:22:16|53875.75
04:22:17|53875.75
04:22:18|53875.75
04:22:20|53879.15
04:22:20|53879.15
04:22:22|53879.15
04:22:23|53879.15
04:22:23|53876.57
04:22:25|53876.57
04:22:25|53876.57
04:22:26|53876.89
04:22:27|53876.89
04:22:28|53876.89
04:22:29|53875.93
04:22:31|53875.93
04:22:32|53880.24
04:22:33|53880.24
04:22:35|53880.24
04:22:35|53880.24
04:22:37|53880.24
04:22:39|53880.24
04:22:40|53880.24
04:22:41|53880.24
04:22:42|53880.24
04:22:42|53882.21
04:22:44|53873.35
04:22:45|53869.22
04:22:46|53869.22
04:22:47|53869.22
04:22:48|53869.22
04:22:48|53869.22
04:22:49|53869.22
04:22:51|53869.22
04:22:52|53876.81
04:22:53|53867.68
04:22:54|53867.68
04:22:55|53867.68
04:22:56|53867.68
04:22:57|53867.68
04:22:58|53867.68
04:22:59|53866.72
04:23:00|53866.72
04:23:01|53866.72
04:23:02|53866.72
04:23:03|53866.72
04:23:04|53866.72
04:23:05|53866.72
04:23:06|53866.72
04:23:07|53866.72
04:23:08|53866.72
04:23:09|53866.72
04:23:10|53866.72
04:23:11|53866.72
04:23:12|53866.72
04:23:13|53866.72
04:23:14|53866.72
04:23:15|53879.69
04:23:16|53868.87
04:23:17|53868.87
04:23:18|53868.87
04:23:19|53877.72
04:23:20|53877.72
04:23:21|53878.21
04:23:22|53878.21
04:23:23|53878.21
04:23:24|53878.21
04:23:25|53878.21
04:23:26|53873.7
04:23:27|53873.7
04:23:28|53873.7
04:23:29|53873.7
04:23:30|53873.7
04:23:31|53873.7
04:23:33|53873.7
04:23:34|53879.12
04:23:35|53879.12
04:23:36|53874.95
04:23:36|53874.95
04:23:38|53874.95
04:23:39|53874.95
04:23:40|53874.95
04:23:42|53877.13
04:23:43|53877.13
04:23:44|53877.13
04:23:45|53877.13
04:23:46|53877.13
04:23:47|53877.13
04:23:48|53876.73
04:23:49|53876.73
04:23:50|53870.65
04:23:51|53870.65
04:23:52|53870.65
04:23:53|53870.65
04:23:54|53870.65
04:23:55|53870.65
04:23:56|53870.65
04:23:57|53878.64
04:23:58|53878.64
04:23:59|53878.64
04:24:00|53878.64
04:24:01|53879.41
04:24:02|53883.56
04:24:03|53883.56
04:24:04|53883.56
04:24:05|53883.56
04:24:06|53876.8
04:24:07|53876.8
04:24:09|53876.8
04:24:09|53876.8
04:24:10|53880.37
04:24:11|53880.37
04:24:12|53880.37
04:24:13|53876.94
04:24:14|53876.94
04:24:15|53877.07
04:24:16|53877.07
04:24:17|53877.07
04:24:18|53877.07
04:24:19|53877.07
04:24:20|53877.07
04:24:21|53891.9
04:24:22|53891.91
04:24:23|53891.91
04:24:24|53888.95
04:24:25|53888.95
04:24:26|53891.7
04:24:28|53891.7
04:24:28|53891.7
04:24:29|53898.33
04:24:30|53898.33
04:24:31|53898.33
04:24:33|53898.33
04:24:35|53898.33
04:24:36|53898.33
04:24:37|53898.33
04:24:38|53898.24
04:24:39|53898.24
04:24:41|53898.24
04:24:42|53898.24
04:24:42|53898.24
04:24:43|53898.24
04:24:45|53895.59
04:24:46|53896.46
04:24:47|53896.46
04:24:48|53896.46
04:24:49|53896.46
04:24:50|53895.57
04:24:51|53895.57
04:24:52|53885.29
04:24:53|53892.14
04:24:54|53892.14
04:24:55|53892.14
04:24:56|53889.03
04:24:58|53884.6
04:24:59|53887.7
04:25:00|53895.54
04:25:01|53895.54
04:25:02|53895.54
04:25:03|53896.85
04:25:04|53896.85
04:25:05|53896.85
04:25:06|53896.85
04:25:06|53896.85
04:25:08|53896.85
04:25:08|53897.1
04:25:09|53897.1
04:25:11|53897.1
04:25:12|53894.38
04:25:13|53894.38
04:25:14|53894.38
04:25:15|53894.42
04:25:16|53894.42
04:25:17|53894.42
04:25:18|53894.42
04:25:19|53894.42
04:25:20|53894.42
04:25:21|53894.39
04:25:22|53892.08
04:25:23|53892.08
04:25:24|53892.08
04:25:25|53892.08
04:25:26|53892.08
04:25:27|53916.82
04:25:28|53916.82
04:25:29|53916.82
04:25:30|53916.82
04:25:31|53920.99
04:25:32|53919.92
04:25:33|53907.03
04:25:35|53917.23
04:25:36|53910.1
04:25:38|53926.66
04:25:40|53926.66
04:25:40|53926.09
04:25:41|53928.12
04:25:42|53922.47
04:25:43|53926.19
04:25:44|53926.19
04:25:46|53926.19
04:25:48|53922.15
04:25:48|53921.04
04:25:49|53923.26
04:25:50|53923.26
04:25:52|53923.26
04:25:53|53918.87
04:25:54|53918.87
04:25:54|53918.84
04:25:56|53918.84
04:25:56|53918.84
04:25:58|53944.4
04:25:59|53958.67
04:25:59|53951.44
04:26:01|53951.44
04:26:01|53956.53
04:26:03|53956.53
04:26:04|53956.53
04:26:05|53957.37
04:26:05|53957.37
04:26:07|53957.37
04:26:08|53960.73
04:26:08|53974.21
04:26:09|53974.21
04:26:11|53981.22
04:26:11|53981.22
04:26:13|53981.22
04:26:13|53981.22
04:26:14|53979.7
04:26:16|53979.55
04:26:17|53979.55
04:26:17|53964.87
04:26:19|53964.87
04:26:20|53976.29
04:26:21|53976.29
04:26:21|53976.29
04:26:22|53974.7
04:26:23|53974.7
04:26:24|53974.7
04:26:26|53974.7
04:26:27|53974.7
04:26:27|53974.7
04:26:28|53974.7
04:26:30|53974.7
04:26:30|53974.7
04:26:31|53974.7
04:26:32|53974.7
04:26:33|53974.7
04:26:35|53974.7
04:26:36|53969.87
04:26:38|53969.87
04:26:39|53969.87
04:26:39|53969.87
04:26:40|53969.87
04:26:41|53969.87
04:26:42|53969.87
04:26:43|53969.87
04:26:45|53969.87
04:26:45|53967.47
04:26:47|53967.47
04:26:48|53967.62
04:26:49|53967.62
04:26:50|53967.62
04:26:51|53967.62
04:26:52|53967.62
04:26:52|53969.55
04:26:53|53969.55
04:26:54|53968.83
04:26:55|53968.83
04:26:57|53967.97
04:26:58|53967.97
04:26:59|53967.97
04:27:00|53967.97
04:27:02|53967.97
04:27:02|53969.97
04:27:04|53969.97
04:27:05|53969.97
04:27:06|53969.97
04:27:07|53969.97
04:27:08|53971.4
04:27:09|53971.4
04:27:10|53971.4
04:27:11|53972.12
04:27:11|53972.13
04:27:12|53972.13
04:27:14|53972.14
04:27:15|53972.14
04:27:16|53972.14
04:27:17|53972.14
04:27:18|53972.14
04:27:19|53972.14
04:27:20|53972.14
04:27:21|53972.14
04:27:22|53970.61
04:27:23|53972.8
04:27:24|53972.8
04:27:25|53962.14
04:27:26|53957.29
04:27:27|53957.29
04:27:28|53957.29
04:27:29|53959.94
04:27:30|53959.94
04:27:31|53959.94
04:27:32|53959.94
04:27:32|53959.94
04:27:34|53959.94
04:27:35|53958.49
04:27:37|53951.7
04:27:38|53957.37
04:27:39|53963.72
04:27:41|53961.24
04:27:42|53961.26
04:27:44|53961.26
04:27:45|53963.08
04:27:46|53952.53
04:27:47|53958.07
04:27:48|53958.08
04:27:49|53955.73
04:27:50|53955.73
04:27:51|53957.92
04:27:53|53955.72
04:27:54|53954.1
04:27:54|53956.03
04:27:56|53958.07
04:27:57|53958.07
04:27:58|53958.07
04:27:59|53951.26
04:27:59|53944.44
04:28:01|53943.41
04:28:02|53943.41
04:28:03|53951.93
04:28:04|53954.72
04:28:05|53951.68
04:28:07|53954.76
04:28:07|53954.76
04:28:09|53954.76
04:28:10|53954.76
04:28:11|53954.76
04:28:12|53945.47
04:28:13|53938.76
04:28:13|53938.76
04:28:15|53945.87
04:28:16|53964.37
04:28:17|53964.37
04:28:18|53964.37
04:28:19|53964.37
04:28:20|53964.37
04:28:21|53969.02
04:28:22|53969.02
04:28:23|53969.02
04:28:24|53969.02
04:28:25|53969.02
04:28:26|53969.02
04:28:27|53965.91
04:28:28|53965.91
04:28:29|53965.91
04:28:30|53965.91
04:28:31|53971.31
04:28:32|53933.83
04:28:33|53926.44
04:28:34|53926.19
04:28:35|53926.19
04:28:36|53926.19
04:28:38|53926.19
04:28:40|53919.
04:28:40|53916.53
04:28:41|53912.42
04:28:43|53912.42
04:28:43|53905.49
04:28:45|53887.23
04:28:46|53881.89
04:28:46|53881.89
04:28:48|53881.89
04:28:48|53881.89
04:28:50|53863.54
04:28:51|53863.54
04:28:52|53863.54
04:28:53|53865.33
04:28:54|53865.33
04:28:55|53865.33
04:28:56|53868.24
04:28:57|53868.24
04:28:58|53869.19
04:28:59|53869.19
04:29:00|53869.19
04:29:01|53869.19
04:29:01|53869.19
04:29:02|53869.19
04:29:04|53872.03
04:29:05|53872.03
04:29:05|53872.03
04:29:06|53878.35
04:29:08|53878.35
04:29:09|53880.87
04:29:10|53871.67
04:29:11|53863.42
04:29:12|53863.42
04:29:12|53863.42
04:29:14|53863.42
04:29:15|53863.42
04:29:15|53863.42
04:29:17|53863.42
04:29:18|53863.42
04:29:19|53869.27
04:29:20|53869.27
04:29:21|53869.32
04:29:22|53869.32
04:29:23|53874.02
04:29:24|53874.02
04:29:24|53874.02
04:29:26|53874.02
04:29:26|53874.02
04:29:27|53874.02
04:29:28|53874.02
04:29:29|53874.02
04:29:31|53903.14
04:29:31|53903.14
04:29:32|53900.43
04:29:34|53892.86
04:29:34|53882.98
04:29:35|53882.98
04:29:37|53879.6
04:29:39|53879.6
04:29:39|53879.6
04:29:41|53879.6
04:29:41|53879.6
04:29:42|53879.6
04:29:44|53882.39
04:29:45|53879.37
04:29:46|53879.37
04:29:47|53879.37
04:29:48|53869.48
04:29:49|53869.48
04:29:50|53869.48
04:29:51|53869.48
04:29:51|53869.9
04:29:53|53869.9
04:29:54|53869.49
04:29:55|53869.49
04:29:56|53869.49
04:29:57|53869.49
04:29:58|53869.49
04:29:59|53869.49
04:30:00|53869.49
04:30:01|53871.71
04:30:03|53879.48
04:30:04|53879.48
04:30:05|53879.48
04:30:06|53884.34
04:30:06|53878.85
04:30:08|53884.6
04:30:09|53884.6
04:30:10|53880.75
04:30:11|53880.75
04:30:12|53871.17
04:30:13|53871.17
04:30:13|53874.5
04:30:15|53874.5
04:30:16|53874.5
04:30:16|53874.5
04:30:18|53874.77
04:30:19|53880.2
04:30:19|53880.2
04:30:20|53880.2
04:30:22|53889.82
04:30:23|53889.82
04:30:24|53889.82
04:30:25|53889.82
04:30:26|53889.82
04:30:26|53889.82
04:30:28|53889.82
04:30:29|53889.82
04:30:30|53889.82
04:30:31|53897.27
04:30:31|53897.27
04:30:32|53897.27
04:30:34|53897.28
04:30:35|53889.99
04:30:36|53889.99
04:30:37|53889.83
04:30:37|53891.84
04:30:40|53894.93
04:30:41|53890.72
04:30:42|53890.72
04:30:43|53890.72
04:30:44|53890.72
04:30:45|53890.72
04:30:46|53889.83
04:30:48|53889.82
04:30:48|53889.82
04:30:50|53889.82
04:30:51|53889.82
04:30:52|53889.82
04:30:53|53889.82
04:30:54|53889.82
04:30:55|53877.91
04:30:56|53877.91
04:30:57|53877.91
04:30:58|53872.44
04:30:59|53872.44
04:31:00|53872.44
04:31:01|53872.44
04:31:02|53872.44
04:31:03|53864.67
04:31:04|53864.67
04:31:05|53864.67
04:31:06|53864.67
04:31:07|53864.67
04:31:08|53864.67
04:31:09|53864.67
04:31:10|53864.67
04:31:11|53864.67
04:31:12|53864.67
04:31:13|53875.18
04:31:14|53875.18
04:31:15|53875.18
04:31:16|53875.18
04:31:17|53875.18
04:31:18|53875.18
04:31:19|53875.18
04:31:20|53875.18
04:31:21|53875.18
04:31:22|53875.18
04:31:23|53898.35
04:31:24|53898.35
04:31:25|53898.35
04:31:26|53898.35
04:31:27|53898.35
04:31:28|53898.35
04:31:29|53898.35
04:31:30|53882.16
04:31:31|53890.05
04:31:32|53890.05
04:31:33|53890.05
04:31:34|53890.43
04:31:35|53890.43
04:31:36|53890.43
04:31:37|53890.43
04:31:38|53885.98
04:31:39|53885.98
04:31:41|53885.98
04:31:43|53889.29
04:31:44|53889.29
04:31:45|53881.06
04:31:47|53879.93
04:31:47|53879.92
04:31:49|53879.92
04:31:50|53868.55
04:31:51|53868.56
04:31:53|53868.56
04:31:54|53868.56
04:31:55|53868.56
04:31:55|53868.56
04:31:57|53868.56
04:31:57|53868.56
04:31:59|53868.56
04:31:59|53867.86
04:32:00|53862.52
04:32:02|53862.52
04:32:03|53876.17
04:32:04|53876.17
04:32:05|53876.17
04:32:06|53870.7
04:32:07|53870.7
04:32:08|53873.61
04:32:09|53873.61
04:32:10|53867.02
04:32:11|53867.02
04:32:12|53864.
04:32:13|53864.
04:32:14|53864.
04:32:15|53863.15
04:32:16|53863.15
04:32:17|53863.15
04:32:18|53860.
04:32:19|53856.47
04:32:20|53856.47
04:32:21|53856.11
04:32:22|53856.11
04:32:23|53856.11
04:32:24|53856.1
04:32:25|53856.12
04:32:26|53856.12
04:32:27|53856.12
04:32:28|53856.12
04:32:29|53856.12
04:32:30|53852.8
04:32:31|53854.43
04:32:32|53852.95
04:32:33|53852.95
04:32:34|53854.65
04:32:35|53854.65
04:32:36|53854.65
04:32:37|53854.65
04:32:38|53854.65
04:32:39|53854.65
04:32:40|53854.65
04:32:42|53854.65
04:32:43|53854.65
04:32:45|53854.65
04:32:46|53852.62
04:32:47|53839.88
04:32:49|53852.59
04:32:49|53865.13
04:32:50|53862.43
04:32:51|53866.97
04:32:52|53866.97
04:32:53|53859.44
04:32:54|53859.44
04:32:55|53859.44
04:32:57|53859.44
04:32:57|53859.44
04:32:58|53859.44
04:32:59|53859.44
04:33:00|53859.44
04:33:01|53859.44
04:33:02|53859.44
04:33:03|53859.44
04:33:05|53859.44
04:33:06|53859.44
04:33:08|53859.44
04:33:08|53871.58
04:33:09|53871.58
04:33:11|53871.58
04:33:11|53871.58
04:33:12|53871.58
04:33:14|53871.58
04:33:14|53871.58
04:33:15|53871.58
04:33:17|53871.58
04:33:17|53882.64
04:33:19|53882.64
04:33:20|53886.93
04:33:20|53886.93
04:33:21|53886.93
04:33:23|53886.93
04:33:23|53886.93
04:33:25|53882.14
04:33:26|53882.14
04:33:26|53882.14
04:33:28|53882.14
04:33:29|53882.14
04:33:30|53882.14
04:33:30|53882.14
04:33:31|53874.99
04:33:33|53874.99
04:33:33|53874.99
04:33:34|53874.99
04:33:36|53874.99
04:33:37|53874.99
04:33:37|53874.99
04:33:38|53874.99
04:33:40|53874.99
04:33:40|53874.99
04:33:42|53890.83
04:33:43|53890.83
04:33:45|53888.11
04:33:47|53888.11
04:33:47|53888.11
04:33:48|53887.04
04:33:50|53887.04
04:33:52|53882.49
04:33:52|53882.49
04:33:54|53873.67
04:33:55|53873.67
04:33:56|53866.99
04:33:57|53871.94
04:33:58|53871.94
04:33:59|53871.94
04:34:00|53870.49
04:34:01|53870.49
04:34:02|53871.56
04:34:03|53871.56
04:34:04|53871.56
04:34:05|53872.6
04:34:06|53872.6
04:34:07|53872.6
04:34:08|53872.6
04:34:09|53870.05
04:34:10|53870.05
04:34:11|53870.05
04:34:12|53870.05
04:34:13|53870.05
04:34:14|53870.05
04:34:15|53870.05
04:34:16|53870.05
04:34:17|53870.05
04:34:18|53874.04
04:34:19|53874.04
04:34:20|53874.04
04:34:21|53874.04
04:34:22|53874.04
04:34:23|53874.04
04:34:24|53874.04
04:34:25|53874.04
04:34:26|53874.04
04:34:27|53874.04
04:34:28|53874.04
04:34:29|53874.04
04:34:30|53874.04
04:34:31|53874.04
04:34:32|53866.99
04:34:33|53866.99
04:34:34|53866.99
04:34:35|53866.99
04:34:36|53866.99
04:34:37|53866.99
04:34:38|53866.99
04:34:39|53866.99
04:34:40|53866.99
04:34:41|53866.99
04:34:42|53868.25
04:34:44|53867.51
04:34:45|53867.52
04:34:46|53867.52
04:34:48|53867.52
04:34:50|53867.52
04:34:51|53867.52
04:34:52|53874.96
04:34:53|53882.18
04:34:55|53882.18
04:34:55|53882.18
04:34:57|53882.18
04:34:58|53882.18
04:34:59|53882.18
04:35:00|53871.03
04:35:01|53871.03
04:35:02|53871.03
04:35:03|53871.03
04:35:04|53871.03
04:35:05|53891.31
04:35:06|53891.31
04:35:07|53874.36
04:35:08|53874.36
04:35:09|53874.36
04:35:10|53874.36
04:35:11|53874.36
04:35:12|53874.36
04:35:13|53874.36
04:35:14|53885.
04:35:15|53885.
04:35:16|53885.
04:35:17|53880.79
04:35:18|53880.79
04:35:19|53880.79
04:35:20|53880.79
04:35:21|53880.79
04:35:22|53880.79
04:35:23|53880.79
04:35:24|53880.79
04:35:25|53880.79
04:35:26|53880.79
04:35:27|53875.
04:35:28|53875.
04:35:29|53875.
04:35:30|53876.51
04:35:31|53876.53
04:35:32|53874.22
04:35:34|53874.22
04:35:35|53881.33
04:35:36|53881.33
04:35:36|53881.33
04:35:37|53881.33
04:35:38|53881.33
04:35:39|53880.77
04:35:40|53880.77
04:35:41|53880.77
04:35:42|53880.77
04:35:44|53880.77
04:35:46|53878.29
04:35:47|53878.77
04:35:48|53880.79
04:35:49|53880.79
04:35:50|53880.79
04:35:51|53872.61
04:35:52|53872.61
04:35:53|53872.61
04:35:54|53878.59
04:35:55|53878.59
04:35:56|53879.44
04:35:57|53879.44
04:35:58|53879.44
04:36:00|53879.44
04:36:01|53879.44
04:36:01|53877.47
04:36:03|53877.47
04:36:04|53877.47
04:36:04|53877.47
04:36:07|53877.47
04:36:08|53877.47
04:36:08|53877.47
04:36:10|53898.31
04:36:11|53904.27
04:36:12|53904.27
04:36:14|53898.29
04:36:14|53898.29
04:36:15|53900.06
04:36:16|53900.06
04:36:17|53900.06
04:36:18|53900.06
04:36:19|53900.06
04:36:20|53900.06
04:36:21|53904.56
04:36:22|53904.56
04:36:23|53904.56
04:36:24|53904.56
04:36:25|53904.48
04:36:26|53904.48
04:36:27|53904.48
04:36:28|53904.48
04:36:29|53904.48
04:36:30|53904.48
04:36:31|53904.48
04:36:32|53904.48
04:36:33|53904.48
04:36:34|53904.48
04:36:35|53904.48
04:36:36|53904.48
04:36:37|53904.48
04:36:38|53904.48
04:36:40|53897.27
04:36:40|53897.27
04:36:42|53897.27
04:36:43|53897.27
04:36:43|53897.27
04:36:46|53897.27
04:36:47|53897.27
04:36:48|53897.27
04:36:49|53897.27
04:36:51|53902.58
04:36:52|53902.58
04:36:54|53902.58
04:36:54|53902.58
04:36:55|53902.58
04:36:56|53902.58
04:36:57|53902.58
04:36:58|53902.58
04:36:59|53902.58
04:37:00|53902.58
04:37:01|53897.96
04:37:02|53897.96
04:37:04|53900.26
04:37:05|53900.26
04:37:06|53891.62
04:37:07|53883.2
04:37:08|53883.2
04:37:09|53883.17
04:37:10|53883.17
04:37:11|53883.17
04:37:12|53883.17
04:37:13|53883.17
04:37:14|53883.17
04:37:15|53882.58
04:37:16|53875.05
04:37:17|53875.05
04:37:18|53875.05
04:37:19|53880.22
04:37:20|53880.22
04:37:21|53880.22
04:37:22|53880.22
04:37:23|53872.61
04:37:24|53872.61
04:37:25|53872.61
04:37:26|53872.61
04:37:27|53872.61
04:37:28|53872.61
04:37:29|53872.61
04:37:30|53872.61
04:37:31|53872.61
04:37:32|53872.61
04:37:33|53872.61
04:37:34|53872.61
04:37:35|53872.61
04:37:36|53872.61
04:37:37|53872.6
04:37:38|53872.6
04:37:39|53872.6
04:37:40|53872.6
04:37:41|53872.6
04:37:42|53872.6
04:37:43|53858.02
04:37:44|53858.02
04:37:45|53864.22
04:37:47|53864.22
04:37:48|53864.22
04:37:49|53864.22
04:37:51|53864.22
04:37:52|53864.22
04:37:53|53864.22
04:37:53|53864.22
04:37:55|53864.22
04:37:56|53864.22
04:37:57|53864.22
04:37:58|53858.01
04:37:59|53858.01
04:38:00|53858.01
04:38:01|53858.01
04:38:02|53858.01
04:38:04|53858.01
04:38:05|53858.01
04:38:06|53858.01
04:38:06|53858.01
04:38:08|53858.01
04:38:09|53858.01
04:38:09|53858.01
04:38:11|53858.01
04:38:12|53858.01
04:38:13|53858.01
04:38:14|53858.01
04:38:14|53858.01
04:38:16|53858.36
04:38:17|53878.49
04:38:18|53932.97
04:38:19|53962.71
04:38:20|53963.67
04:38:21|53974.87
04:38:22|53992.61
04:38:23|53967.86
04:38:24|53956.05
04:38:25|53963.85
04:38:25|53963.85
04:38:28|53963.85
04:38:28|53963.85
04:38:29|53963.45
04:38:30|53963.45
04:38:31|53963.45
04:38:32|53963.45
04:38:34|53912.6
04:38:34|53912.6
04:38:35|53912.6
04:38:37|53912.6
04:38:38|53912.6
04:38:39|53912.6
04:38:40|53930.35
04:38:40|53911.04
04:38:41|53911.04
04:38:43|53911.04
04:38:44|53888.3
04:38:44|53887.73
04:38:46|53889.92
04:38:48|53889.92
04:38:49|53874.72
04:38:51|53872.88
04:38:52|53867.01
04:38:53|53867.01
04:38:54|53867.01
04:38:55|53867.01
04:38:56|53860.84
04:38:57|53860.84
04:38:58|53860.84
04:38:59|53860.84
04:39:00|53860.84
04:39:01|53860.84
04:39:02|53860.84
04:39:03|53864.58
04:39:04|53864.58
04:39:06|53874.81
04:39:07|53874.81
04:39:08|53874.81
04:39:09|53858.
04:39:10|53858.
04:39:11|53860.97
04:39:12|53860.97
04:39:12|53862.44
04:39:14|53862.44
04:39:15|53862.44
04:39:16|53862.44
04:39:17|53862.44
04:39:18|53862.44
04:39:19|53862.44
04:39:20|53862.44
04:39:21|53880.77
04:39:22|53873.98
04:39:22|53873.98
04:39:24|53873.98
04:39:25|53873.98
04:39:26|53873.98
04:39:27|53873.98
04:39:27|53873.98
04:39:28|53873.98
04:39:30|53873.98
04:39:31|53873.98
04:39:32|53875.25
04:39:33|53875.25
04:39:34|53875.25
04:39:35|53875.25
04:39:36|53877.45
04:39:37|53877.45
04:39:38|53880.43
04:39:38|53881.68
04:39:40|53881.7
04:39:41|53881.42
04:39:42|53881.42
04:39:43|53881.42
04:39:44|53881.42
04:39:45|53881.42
04:39:47|53881.42
04:39:48|53881.42
04:39:49|53881.42
04:39:51|53881.42
04:39:52|53876.15
04:39:53|53876.15
04:39:54|53876.15
04:39:56|53876.15
04:39:57|53856.7
04:39:58|53856.7
04:39:59|53856.7
04:40:00|53856.7
04:40:01|53856.7
04:40:02|53856.7
04:40:03|53856.7
04:40:05|53860.8
04:40:07|53858.19
04:40:08|53858.19
04:40:08|53858.19
04:40:09|53858.19
04:40:11|53858.19
04:40:12|53858.95
04:40:12|53858.95
04:40:14|53857.61
04:40:15|53854.36
04:40:16|53854.36
04:40:16|53854.36
04:40:18|53854.36
04:40:18|53854.36
04:40:20|53880.13
04:40:20|53880.13
04:40:21|53880.13
04:40:23|53880.13
04:40:24|53880.13
04:40:25|53880.13
04:40:25|53880.13
04:40:26|53880.13
04:40:28|53880.13
04:40:28|53880.13
04:40:30|53880.13
04:40:30|53880.13
04:40:31|53879.36
04:40:32|53880.13
04:40:33|53880.13
04:40:35|53885.62
04:40:35|53885.62
04:40:37|53897.98
04:40:37|53904.57
04:40:38|53904.57
04:40:40|53904.57
04:40:40|53904.57
04:40:41|53904.57
04:40:42|53912.84
04:40:43|53912.84
04:40:44|53912.84
04:40:45|53908.31
04:40:47|53908.31
04:40:47|53908.31
04:40:49|53908.31
04:40:51|53908.31
04:40:53|53910.72
04:40:53|53918.24
04:40:54|53915.29
04:40:56|53915.29
04:40:57|53915.29
04:40:59|53915.29
04:40:59|53915.29
04:41:00|53915.29
04:41:01|53915.29
04:41:02|53915.29
04:41:03|53915.29
04:41:04|53915.29
04:41:05|53915.29
04:41:06|53915.29
04:41:07|53915.29
04:41:08|53915.29
04:41:10|53915.29
04:41:11|53915.29
04:41:12|53915.29
04:41:13|53915.29
04:41:14|53915.29
04:41:15|53915.29
04:41:16|53908.33
04:41:17|53908.33
04:41:18|53908.33
04:41:19|53908.33
04:41:20|53904.58
04:41:21|53904.58
04:41:22|53903.29
04:41:23|53895.61
04:41:24|53895.61
04:41:25|53895.61
04:41:26|53893.27
04:41:27|53893.27
04:41:28|53893.27
04:41:29|53893.27
04:41:30|53893.27
04:41:31|53893.27
04:41:32|53893.27
04:41:33|53893.27
04:41:34|53893.27
04:41:35|53893.27
04:41:36|53893.27
04:41:37|53893.27
04:41:38|53893.27
04:41:39|53893.27
04:41:40|53893.27
04:41:41|53893.27
04:41:42|53893.27
04:41:43|53893.27
04:41:44|53893.27
04:41:45|53893.27
04:41:46|53893.27
04:41:47|53920.36
04:41:48|53917.55
04:41:49|53917.55
04:41:51|53917.55
04:41:53|53911.93
04:41:54|53922.8
04:41:55|53923.78
04:41:57|53921.52
04:41:58|53916.92
04:41:59|53916.92
04:42:00|53916.92
04:42:01|53923.99
04:42:02|53923.99
04:42:03|53920.68
04:42:04|53920.68
04:42:05|53920.68
04:42:06|53920.68
04:42:07|53920.68
04:42:08|53920.68
04:42:09|53920.68
04:42:10|53920.68
04:42:12|53920.68
04:42:13|53920.68
04:42:15|53920.68
04:42:15|53920.68
04:42:17|53920.68
04:42:18|53920.68
04:42:19|53912.5
04:42:20|53912.5
04:42:21|53912.5
04:42:22|53912.5
04:42:23|53912.5
04:42:24|53912.5
04:42:25|53910.64
04:42:26|53910.64
04:42:27|53910.64
04:42:28|53910.64
04:42:29|53910.64
04:42:30|53910.64
04:42:31|53910.64
04:42:32|53910.64
04:42:33|53911.04
04:42:34|53911.04
04:42:35|53911.04
04:42:36|53911.04
04:42:37|53911.04
04:42:38|53911.04
04:42:40|53911.04
04:42:40|53911.04
04:42:41|53911.04
04:42:42|53911.13
04:42:43|53911.13
04:42:44|53911.13
04:42:45|53910.67
04:42:46|53910.67
04:42:47|53910.67
04:42:48|53910.67
04:42:49|53910.67
04:42:51|53910.67
04:42:53|53910.67
04:42:54|53910.67
04:42:55|53910.67
04:42:56|53910.67
04:42:57|53910.67
04:42:58|53910.67
04:43:00|53910.67
04:43:00|53910.67
04:43:01|53910.67
04:43:02|53910.67
04:43:03|53906.76
04:43:04|53906.76
04:43:05|53906.76
04:43:06|53906.76
04:43:08|53906.76
04:43:09|53906.76
04:43:10|53906.76
04:43:11|53906.76
04:43:12|53911.63
04:43:13|53901.37
04:43:14|53901.37
04:43:15|53901.37
04:43:17|53901.37
04:43:18|53901.37
04:43:18|53901.37
04:43:19|53901.37
04:43:20|53901.37
04:43:22|53901.37
04:43:23|53894.48
04:43:23|53894.48
04:43:24|53894.48
04:43:26|53894.48
04:43:27|53914.93
04:43:28|53914.93
04:43:29|53914.93
04:43:29|53913.04
04:43:30|53913.88
04:43:31|53913.88
04:43:33|53913.88
04:43:34|53913.88
04:43:34|53913.88
04:43:36|53913.88
04:43:36|53913.88
04:43:37|53913.88
04:43:38|53913.88
04:43:40|53922.5
04:43:40|53922.5
04:43:41|53922.5
04:43:43|53922.5
04:43:43|53929.7
04:43:44|53929.7
04:43:45|53929.7
04:43:47|53928.73
04:43:47|53928.73
04:43:48|53928.73
04:43:50|53928.73
04:43:51|53928.73
04:43:52|53917.17
04:43:54|53917.17
04:43:55|53917.17
04:43:56|53917.17
04:43:57|53902.86
04:43:59|53909.97
04:43:59|53909.97
04:44:01|53909.97
04:44:02|53916.67
04:44:02|53917.66
04:44:04|53917.66
04:44:05|53932.
04:44:05|53930.13
04:44:07|53930.13
04:44:07|53930.13
04:44:09|53930.13
04:44:09|53930.13
04:44:11|53930.13
04:44:11|53930.13
04:44:13|53930.13
04:44:14|53930.13
04:44:15|53930.13
04:44:16|53930.13
04:44:17|53930.13
04:44:18|53930.13
04:44:19|53938.38
04:44:21|53944.9
04:44:21|53944.9
04:44:22|53944.9
04:44:24|53955.84
04:44:24|53978.6
04:44:26|53979.55
04:44:26|53993.9
04:44:27|53999.99
04:44:29|53999.99
04:44:29|53999.99
04:44:30|53999.99
04:44:32|53999.99
04:44:32|53999.99
04:44:34|53991.96
04:44:34|53991.96
04:44:35|53990.91
04:44:36|53990.91
04:44:37|53990.91
04:44:39|53990.91
04:44:40|53990.91
04:44:40|53992.05
04:44:41|53985.09
04:44:42|53985.09
04:44:43|53985.09
04:44:45|53985.09
04:44:46|53985.09
04:44:47|53985.76
04:44:47|53985.76
04:44:48|53985.76
04:44:49|53985.76
04:44:50|53988.31
04:44:52|53990.48
04:44:53|53999.25
04:44:54|53999.25
04:44:56|53999.25
04:44:57|53999.25
04:44:59|53999.25
04:45:00|53999.25
04:45:01|53991.06
04:45:02|53991.06
04:45:04|53991.06
04:45:04|53988.24
04:45:05|53988.24
04:45:06|53988.24
04:45:07|53988.24
04:45:08|53988.24
04:45:09|53988.24
04:45:10|53988.24
04:45:11|53988.24
04:45:12|53988.24
04:45:13|53988.24
04:45:14|53988.24
04:45:15|53988.24
04:45:16|53988.24
04:45:18|53987.17
04:45:19|53987.17
04:45:19|53979.
04:45:20|53979.
04:45:22|53979.
04:45:23|53979.
04:45:24|53979.
04:45:24|53976.83
04:45:26|53976.83
04:45:27|53976.83
04:45:28|53976.83
04:45:28|53976.83
04:45:30|53976.83
04:45:30|53973.69
04:45:32|53973.69
04:45:33|53973.69
04:45:34|53973.69
04:45:34|53973.69
04:45:36|53967.92
04:45:37|53968.6
04:45:38|53968.6
04:45:39|53968.6
04:45:40|53967.72
04:45:41|53967.34
04:45:42|53967.34
04:45:43|53967.34
04:45:44|53967.34
04:45:44|53967.34
04:45:46|53960.19
04:45:46|53960.19
04:45:47|53960.19
04:45:49|53960.19
04:45:50|53960.19
04:45:51|53960.19
04:45:52|53960.19
04:45:52|53960.19
04:45:55|53960.19
04:45:55|53957.58
04:45:56|53967.68
04:45:58|53967.68
04:45:59|53967.68
04:46:00|53966.52
04:46:02|53957.95
04:46:03|53957.95
04:46:04|53957.95
04:46:05|53963.85
04:46:06|53963.85
04:46:08|53963.85
04:46:08|53959.72
04:46:09|53959.72
04:46:10|53974.77
04:46:11|53974.77
04:46:12|53974.77
04:46:13|53972.63
04:46:14|53972.63
04:46:15|53972.63
04:46:16|53972.63
04:46:17|53972.63
04:46:18|53974.06
04:46:19|53967.4
04:46:20|53982.45
04:46:21|53982.45
04:46:22|53982.45
04:46:23|53985.98
04:46:24|53985.98
04:46:25|53985.98
04:46:26|53985.98
04:46:27|53986.72
04:46:28|53986.72
04:46:29|53986.72
04:46:30|53986.72
04:46:31|53986.72
04:46:32|53986.72
04:46:33|53986.72
04:46:34|53986.72
04:46:35|53986.72
04:46:36|53986.72
04:46:37|53986.72
04:46:38|53986.72
04:46:39|53978.12
04:46:40|53978.12
04:46:41|53978.12
04:46:42|53981.91
04:46:43|53981.91
04:46:44|53966.05
04:46:45|53961.87
04:46:46|53958.24
04:46:47|53958.24
04:46:48|53958.24
04:46:49|53958.24
04:46:50|53952.84
04:46:52|53952.84
04:46:52|53952.84
04:46:53|53941.75
04:46:54|53941.75
04:46:56|53941.75
04:46:58|53941.75
04:46:59|53944.57
04:47:00|53944.57
04:47:01|53944.57
04:47:02|53944.57
04:47:03|53944.57
04:47:04|53944.69
04:47:05|53944.69
04:47:06|53944.69
04:47:07|53935.91
04:47:09|53935.91
04:47:10|53935.91
04:47:11|53935.91
04:47:11|53935.91
04:47:13|53919.82
04:47:14|53919.82
04:47:15|53919.82
04:47:16|53919.82
04:47:17|53916.23
04:47:17|53916.23
04:47:20|53916.23
04:47:20|53917.11
04:47:22|53928.98
04:47:22|53928.98
04:47:23|53928.98
04:47:24|53928.97
04:47:25|53926.46
04:47:26|53928.42
04:47:27|53926.44
04:47:28|53926.44
04:47:29|53937.05
04:47:31|53935.22
04:47:31|53929.78
04:47:32|53932.53
04:47:33|53932.53
04:47:34|53922.72
04:47:35|53901.15
04:47:36|53897.31
04:47:37|53882.82
04:47:38|53875.9
04:47:39|53874.2
04:47:40|53871.94
04:47:41|53871.94
04:47:42|53871.94
04:47:43|53871.94
04:47:44|53871.94
04:47:45|53861.36
04:47:46|53866.4
04:47:48|53866.4
04:47:48|53868.55
04:47:49|53871.99
04:47:50|53871.99
04:47:51|53874.35
04:47:52|53880.92
04:47:53|53880.92
04:47:54|53893.49
04:47:55|53893.49
04:47:57|53893.49
04:47:58|53916.32
04:47:59|53917.45
04:48:01|53917.45
04:48:02|53947.68
04:48:03|53947.68
04:48:04|53947.68
04:48:05|53947.68
04:48:06|53947.68
04:48:07|53947.68
04:48:08|53947.68
04:48:09|53947.68
04:48:10|53947.68
04:48:11|53943.83
04:48:12|53947.68
04:48:14|53947.68
04:48:14|53947.68
04:48:16|53933.06
04:48:17|53921.57
04:48:18|53918.91
04:48:19|53918.91
04:48:19|53918.91
04:48:20|53919.53
04:48:22|53919.53
04:48:23|53919.53
04:48:24|53919.53
04:48:25|53919.53
04:48:25|53919.53
04:48:28|53919.53
04:48:28|53919.53
04:48:29|53919.53
04:48:30|53919.53
04:48:31|53909.02
04:48:32|53909.02
04:48:33|53900.81
04:48:34|53902.84
04:48:35|53902.84
04:48:36|53902.84
04:48:38|53902.84
04:48:39|53902.84
04:48:40|53902.84
04:48:40|53881.59
04:48:41|53886.32
04:48:42|53886.32
04:48:44|53886.32
04:48:45|53886.32
04:48:45|53886.1
04:48:46|53886.1
04:48:47|53886.1
04:48:49|53886.1
04:48:49|53886.1
04:48:50|53886.1
04:48:51|53886.1
04:48:52|53886.1
04:48:54|53886.1
04:48:54|53886.1
04:48:55|53886.1
04:48:56|53886.1
04:48:57|53889.77
04:48:59|53889.77
04:49:01|53892.74
04:49:02|53892.74
04:49:03|53890.45
04:49:05|53892.64
04:49:06|53892.64
04:49:07|53892.64
04:49:08|53892.64
04:49:09|53892.64
04:49:09|53892.64
04:49:10|53892.64
04:49:12|53901.52
04:49:13|53901.52
04:49:14|53901.52
04:49:15|53901.52
04:49:16|53901.52
04:49:17|53895.73
04:49:18|53895.73
04:49:19|53895.73
04:49:20|53895.73
04:49:20|53895.73
04:49:21|53895.73
04:49:23|53895.73
04:49:25|53895.73
04:49:25|53895.73
04:49:26|53895.73
04:49:27|53895.73
04:49:28|53895.73
04:49:29|53895.73
04:49:31|53916.8
04:49:32|53916.8
04:49:32|53916.8
04:49:34|53901.96
04:49:34|53901.96
04:49:36|53901.96
04:49:37|53901.96
04:49:37|53901.96
04:49:39|53901.96
04:49:40|53901.96
04:49:41|53901.96
04:49:42|53901.96
04:49:43|53901.96
04:49:44|53901.96
04:49:45|53901.96
04:49:46|53901.96
04:49:47|53901.96
04:49:48|53901.96
04:49:49|53901.96
04:49:50|53901.96
04:49:51|53901.96
04:49:52|53901.96
04:49:53|53901.96
04:49:54|53901.96
04:49:55|53901.96
04:49:56|53901.96
04:49:57|53903.96
04:49:59|53903.96
04:50:00|53903.96
04:50:02|53903.96
04:50:02|53903.96
04:50:03|53903.96
04:50:05|53903.96
04:50:06|53901.95
04:50:07|53901.95
04:50:08|53901.95
04:50:09|53901.95
04:50:10|53901.95
04:50:11|53901.95
04:50:12|53901.95
04:50:13|53901.95
04:50:13|53901.95
04:50:15|53901.95
04:50:16|53901.95
04:50:16|53901.95
04:50:18|53901.95
04:50:19|53901.95
04:50:20|53901.95
04:50:20|53901.95
04:50:22|53901.95
04:50:23|53901.95
04:50:24|53901.95
04:50:25|53901.95
04:50:26|53901.95
04:50:27|53901.95
04:50:27|53901.95
04:50:29|53901.95
04:50:30|53901.95
04:50:31|53901.95
04:50:32|53901.95
04:50:33|53901.95
04:50:34|53901.95
04:50:35|53901.95
04:50:36|53901.95
04:50:36|53901.95
04:50:38|53901.95
04:50:39|53901.95
04:50:40|53901.95
04:50:41|53901.95
04:50:42|53901.95
04:50:43|53901.88
04:50:43|53901.88
04:50:45|53901.88
04:50:46|53901.88
04:50:46|53901.88
04:50:48|53901.88
04:50:49|53901.88
04:50:50|53901.88
04:50:51|53901.95
04:50:52|53901.95
04:50:53|53901.95
04:50:54|53901.95
04:50:55|53901.95
04:50:56|53901.94
04:50:57|53901.94
04:50:57|53901.94
04:51:00|53901.94
04:51:01|53901.93
04:51:03|53913.99
04:51:04|53913.99
04:51:05|53913.99
04:51:06|53913.99
04:51:08|53920.36
04:51:09|53920.36
04:51:10|53920.36
04:51:11|53920.36
04:51:13|53920.36
04:51:15|53920.36
04:51:15|53920.36
04:51:16|53920.36
04:51:17|53920.36
04:51:18|53920.36
04:51:19|53920.36
04:51:20|53920.36
04:51:21|53920.36
04:51:22|53920.36
04:51:23|53920.36
04:51:25|53920.36
04:51:25|53920.36
04:51:26|53920.36
04:51:27|53920.36
04:51:28|53920.36
04:51:29|53920.36
04:51:30|53920.36
04:51:31|53920.36
04:51:32|53920.36
04:51:33|53920.36
04:51:34|53920.36
04:51:35|53920.36
04:51:36|53920.36
04:51:37|53920.36
04:51:38|53893.16
04:51:39|53893.16
04:51:40|53893.16
04:51:41|53877.59
04:51:42|53877.59
04:51:43|53877.59
04:51:44|53877.59
04:51:45|53877.59
04:51:46|53874.58
04:51:47|53874.58
04:51:48|53874.58
04:51:50|53874.58
04:51:50|53874.58
04:51:51|53879.93
04:51:53|53887.78
04:51:53|53898.54
04:51:55|53887.97
04:51:55|53887.97
04:51:57|53887.97
04:51:57|53887.97
04:51:59|53887.97
04:52:01|53887.97
04:52:01|53887.97
04:52:02|53887.97
04:52:04|53889.72
04:52:05|53889.72
04:52:06|53889.72
04:52:07|53889.72
04:52:08|53889.72
04:52:09|53889.72
04:52:10|53889.72
04:52:12|53889.72
04:52:13|53889.72
04:52:13|53889.72
04:52:15|53889.72
04:52:15|53889.72
04:52:17|53889.72
04:52:17|53889.72
04:52:18|53889.72
04:52:20|53889.72
04:52:20|53889.72
04:52:21|53889.72
04:52:23|53889.72
04:52:24|53889.72
04:52:24|53889.72
04:52:26|53889.72
04:52:27|53889.72
04:52:28|53889.72
04:52:29|53889.72
04:52:29|53889.72
04:52:30|53889.72
04:52:32|53889.72
04:52:33|53889.72
04:52:34|53894.59
04:52:34|53894.59
04:52:35|53894.59
04:52:36|53894.59
04:52:38|53889.13
04:52:38|53889.13
04:52:40|53888.07
04:52:41|53888.07
04:52:42|53888.07
04:52:43|53888.07
04:52:44|53888.07
04:52:45|53888.07
04:52:46|53888.07
04:52:47|53888.07
04:52:48|53888.07
04:52:49|53888.07
04:52:50|53888.07
04:52:51|53888.07
04:52:52|53888.07
04:52:53|53888.07
04:52:54|53888.07
04:52:55|53888.07
04:52:56|53888.07
04:52:57|53888.07
04:52:58|53888.07
04:52:59|53888.07
04:53:00|53888.07
04:53:02|53888.07
04:53:02|53888.07
04:53:05|53888.07
04:53:05|53888.07
04:53:07|53888.07
04:53:07|53888.07
04:53:09|53889.66
04:53:10|53889.66
04:53:11|53889.66
04:53:12|53889.66
04:53:13|53889.66
04:53:14|53889.66
04:53:15|53889.66
04:53:16|53889.66
04:53:17|53889.66
04:53:19|53895.47
04:53:20|53895.47
04:53:21|53895.47
04:53:21|53895.47
04:53:22|53895.47
04:53:23|53895.47
04:53:25|53895.47
04:53:26|53875.29
04:53:27|53875.29
04:53:27|53875.29
04:53:29|53875.29
04:53:31|53875.29
04:53:31|53875.29
04:53:32|53875.29
04:53:33|53875.29
04:53:34|53875.29
04:53:35|53875.29
04:53:36|53875.29
04:53:37|53875.29
04:53:38|53875.29
04:53:39|53875.29
04:53:40|53875.29
04:53:42|53875.29
04:53:43|53875.33
04:53:44|53875.33
04:53:45|53875.33
04:53:46|53875.33
04:53:47|53881.96
04:53:48|53872.22
04:53:49|53872.22
04:53:50|53872.22
04:53:51|53872.22
04:53:52|53872.24
04:53:53|53872.24
04:53:54|53872.24
04:53:55|53872.24
04:53:56|53872.85
04:53:57|53872.85
04:53:58|53872.85
04:53:59|53872.85
04:54:00|53872.85
04:54:01|53872.85
04:54:03|53873.73
04:54:04|53873.73
04:54:05|53873.73
04:54:06|53873.73
04:54:08|53873.73
04:54:08|53873.73
04:54:09|53873.73
04:54:10|53873.73
04:54:11|53873.73
04:54:12|53873.73
04:54:13|53873.73
04:54:15|53873.73
04:54:16|53873.73
04:54:17|53873.73
04:54:17|53873.73
04:54:19|53877.57
04:54:20|53877.57
04:54:21|53877.57
04:54:22|53877.57
04:54:23|53877.57
04:54:24|53877.57
04:54:25|53877.57
04:54:26|53877.57
04:54:27|53877.57
04:54:28|53877.57
04:54:28|53877.57
04:54:30|53877.57
04:54:31|53877.57
04:54:32|53881.78
04:54:32|53881.78
04:54:33|53881.78
04:54:34|53881.78
04:54:36|53881.78
04:54:37|53881.78
04:54:38|53881.78
04:54:39|53881.78
04:54:40|53881.78
04:54:40|53881.78
04:54:42|53881.78
04:54:43|53881.78
04:54:44|53881.78
04:54:45|53881.78
04:54:46|53881.78
04:54:47|53881.78
04:54:48|53879.29
04:54:49|53879.29
04:54:50|53879.29
04:54:51|53879.29
04:54:52|53879.29
04:54:53|53884.22
04:54:54|53884.22
04:54:54|53884.22
04:54:56|53884.22
04:54:57|53884.22
04:54:58|53884.22
04:54:59|53877.57
04:55:00|53877.57
04:55:01|53876.29
04:55:01|53876.29
04:55:02|53876.29
04:55:03|53876.29
04:55:05|53876.29
04:55:05|53876.29
04:55:08|53876.29
04:55:08|53875.84
04:55:09|53875.84
04:55:11|53875.84
04:55:13|53871.01
04:55:13|53873.81
04:55:14|53873.81
04:55:15|53873.81
04:55:16|53873.81
04:55:17|53873.81
04:55:18|53873.81
04:55:19|53873.81
04:55:20|53873.81
04:55:21|53873.81
04:55:22|53873.81
04:55:23|53873.81
04:55:24|53873.81
04:55:25|53873.81
04:55:26|53873.81
04:55:27|53873.81
04:55:28|53873.81
04:55:29|53873.81
04:55:30|53873.81
04:55:31|53873.81
04:55:32|53876.32
04:55:33|53876.91
04:55:34|53876.91
04:55:35|53876.91
04:55:36|53875.48
04:55:37|53873.6
04:55:38|53873.6
04:55:39|53873.6
04:55:40|53873.6
04:55:41|53873.6
04:55:42|53873.6
04:55:43|53873.6
04:55:44|53873.6
04:55:45|53873.6
04:55:46|53873.6
04:55:47|53873.6
04:55:48|53873.6
04:55:49|53873.6
04:55:50|53873.6
04:55:51|53873.6
04:55:52|53873.6
04:55:53|53873.6
04:55:54|53873.6
04:55:55|53873.6
04:55:56|53873.6
04:55:57|53873.6
04:55:58|53873.6
04:55:59|53867.55
04:56:00|53867.55
04:56:01|53873.84
04:56:02|53876.58
04:56:03|53877.77
04:56:05|53877.77
04:56:07|53873.71
04:56:08|53873.71
04:56:09|53879.96
04:56:10|53879.96
04:56:11|53879.96
04:56:12|53879.96
04:56:12|53879.96
04:56:14|53879.96
04:56:15|53879.96
04:56:16|53879.96
04:56:16|53879.96
04:56:18|53878.13
04:56:19|53878.13
04:56:20|53878.13
04:56:22|53878.14
04:56:22|53878.14
04:56:23|53878.14
04:56:24|53878.14
04:56:25|53878.14
04:56:26|53878.14
04:56:27|53893.32
04:56:28|53893.32
04:56:29|53893.32
04:56:30|53893.32
04:56:31|53893.32
04:56:32|53893.32
04:56:33|53893.32
04:56:34|53893.32
04:56:35|53893.32
04:56:36|53893.32
04:56:37|53893.32
04:56:38|53893.32
04:56:39|53893.32
04:56:40|53893.32
04:56:41|53893.32
04:56:42|53893.32
04:56:43|53893.32
04:56:44|53887.72
04:56:45|53887.72
04:56:47|53895.6
04:56:48|53890.45
04:56:49|53890.45
04:56:50|53887.73
04:56:51|53887.73
04:56:52|53887.73
04:56:52|53887.73
04:56:54|53887.73
04:56:55|53887.73
04:56:56|53887.73
04:56:57|53887.73
04:56:58|53887.73
04:56:59|53887.73
04:57:00|53887.73
04:57:01|53887.73
04:57:02|53887.73
04:57:03|53887.73
04:57:04|53887.73
04:57:05|53887.73
04:57:06|53887.73
04:57:08|53887.73
04:57:08|53887.73
04:57:10|53887.73
04:57:12|53887.73
04:57:13|53887.73
04:57:14|53893.02
04:57:15|53893.02
04:57:16|53893.02
04:57:17|53893.02
04:57:18|53887.92
04:57:19|53887.92
04:57:20|53887.92
04:57:21|53887.92
04:57:22|53872.44
04:57:23|53872.44
04:57:24|53872.44
04:57:25|53868.4
04:57:27|53868.4
04:57:27|53868.4
04:57:28|53866.46
04:57:29|53866.46
04:57:30|53866.46
04:57:31|53866.46
04:57:32|53866.46
04:57:33|53866.46
04:57:34|53866.45
04:57:35|53866.45
04:57:36|53866.45
04:57:37|53871.14
04:57:38|53871.14
04:57:39|53871.14
04:57:40|53866.46
04:57:41|53866.46
04:57:42|53866.46
04:57:43|53866.46
04:57:44|53866.46
04:57:45|53866.46
04:57:46|53866.46
04:57:47|53866.46
04:57:48|53866.46
04:57:49|53866.46
04:57:50|53866.46
04:57:51|53856.69
04:57:52|53856.69
04:57:54|53865.15
04:57:55|53865.15
04:57:56|53865.15
04:57:57|53865.15
04:57:58|53865.15
04:57:59|53865.15
04:58:00|53865.15
04:58:00|53865.15
04:58:03|53877.5
04:58:03|53877.5
04:58:04|53877.5
04:58:06|53877.07
04:58:07|53877.07
04:58:08|53877.07
04:58:10|53877.07
04:58:10|53877.07
04:58:11|53877.07
04:58:13|53863.26
04:58:13|53863.26
04:58:15|53864.74
04:58:15|53864.74
04:58:16|53864.74
04:58:17|53864.74
04:58:18|53864.74
04:58:19|53864.74
04:58:20|53864.74
04:58:21|53864.74
04:58:22|53864.74
04:58:23|53861.97
04:58:24|53861.97
04:58:25|53861.97
04:58:26|53861.97
04:58:27|53856.36
04:58:28|53856.36
04:58:29|53856.36
04:58:30|53856.36
04:58:31|53856.36
04:58:32|53856.36
04:58:33|53856.36
04:58:34|53856.36
04:58:35|53865.3
04:58:36|53865.81
04:58:37|53867.23
04:58:38|53869.03
04:58:39|53869.03
04:58:40|53869.03
04:58:42|53869.03
04:58:42|53869.03
04:58:43|53869.03
04:58:44|53869.03
04:58:46|53869.03
04:58:46|53869.03
04:58:47|53869.03
04:58:48|53869.03
04:58:49|53869.03
04:58:50|53869.03
04:58:51|53869.03
04:58:52|53856.24
04:58:53|53856.24
04:58:54|53847.96
04:58:55|53847.96
04:58:56|53847.96
04:58:57|53847.96
04:58:58|53851.18
04:58:59|53851.18
04:59:00|53848.63
04:59:01|53848.63
04:59:02|53848.63
04:59:03|53848.63
04:59:04|53848.63
04:59:05|53848.63
04:59:06|53859.85
04:59:07|53859.85
04:59:09|53859.85
04:59:10|53859.85
04:59:12|53848.54
04:59:13|53848.54
04:59:14|53848.54
04:59:15|53848.54
04:59:16|53848.54
04:59:16|53848.54
04:59:18|53848.54
04:59:19|53848.54
04:59:19|53848.54
04:59:21|53848.54
04:59:22|53852.66
04:59:23|53852.66
04:59:24|53855.22
04:59:25|53863.09
04:59:26|53863.09
04:59:27|53863.09
04:59:28|53863.09
04:59:29|53863.09
04:59:30|53863.09
04:59:31|53861.92
04:59:31|53861.92
04:59:33|53858.41
04:59:34|53858.41
04:59:35|53858.41
04:59:36|53858.41
04:59:37|53858.41
04:59:38|53858.61
04:59:39|53856.86
04:59:40|53857.09
04:59:41|53857.09
04:59:42|53857.09
04:59:43|53857.09
04:59:44|53857.09
04:59:45|53857.09
04:59:46|53859.39
04:59:47|53859.39
04:59:48|53859.39
04:59:48|53858.84
04:59:51|53858.84
04:59:51|53858.84
04:59:52|53855.22
04:59:53|53855.22
04:59:54|53855.22
04:59:55|53855.22
04:59:56|53855.22
04:59:57|53855.22
04:59:58|53855.22
04:59:59|53855.22
05:00:00|53855.22
05:00:01|53855.22
05:00:02|53855.22
05:00:03|53855.22
05:00:04|53855.22
05:00:05|53855.22
05:00:06|53855.22
05:00:07|53858.14
05:00:09|53858.14
05:00:10|53858.13
05:00:10|53858.13
05:00:11|53858.13
05:00:12|53855.56
05:00:13|53855.56
05:00:14|53855.56
05:00:15|53855.56
05:00:16|53855.56
05:00:17|53855.56
05:00:18|53855.56
05:00:19|53859.14
05:00:20|53859.14
05:00:21|53859.14
05:00:22|53859.14
05:00:24|53859.14
05:00:25|53855.89
05:00:26|53855.89
05:00:27|53855.89
05:00:28|53855.89
05:00:29|53855.89
05:00:31|53855.89
05:00:31|53855.89
05:00:33|53856.
05:00:33|53856.
05:00:34|53856.
05:00:36|53856.
05:00:37|53856.
05:00:38|53856.
05:00:39|53863.08
05:00:40|53863.08
05:00:41|53863.08
05:00:42|53863.08
05:00:43|53863.08
05:00:44|53860.88
05:00:45|53860.88
05:00:46|53863.1
05:00:47|53863.1
05:00:48|53872.51
05:00:49|53870.46
05:00:50|53870.46
05:00:51|53870.46
05:00:52|53870.46
05:00:53|53870.46
05:00:54|53870.46
05:00:55|53870.46
05:00:56|53870.45
05:00:57|53870.45
05:00:58|53870.45
05:00:59|53853.75
05:01:00|53853.75
05:01:01|53861.78
05:01:02|53861.78
05:01:03|53859.08
05:01:04|53859.08
05:01:05|53859.08
05:01:06|53859.08
05:01:07|53859.08
05:01:08|53859.08
05:01:10|53860.25
05:01:12|53860.25
05:01:12|53860.25
05:01:13|53860.25
05:01:14|53860.25
05:01:16|53860.25
05:01:17|53860.25
05:01:18|53860.25
05:01:19|53860.25
05:01:19|53860.25
05:01:21|53860.25
05:01:22|53860.25
05:01:23|53860.25
05:01:24|53863.28
05:01:25|53863.28
05:01:26|53863.28
05:01:27|53863.28
05:01:28|53863.28
05:01:29|53863.28
05:01:30|53863.28
05:01:32|53863.28
05:01:32|53863.28
05:01:33|53863.28
05:01:34|53863.28
05:01:35|53863.28
05:01:36|53863.28
05:01:37|53863.28
05:01:38|53863.28
05:01:39|53863.28
05:01:40|53860.47
05:01:41|53860.47
05:01:42|53860.47
05:01:43|53866.45
05:01:44|53866.45
05:01:45|53865.94
05:01:46|53865.88
05:01:47|53865.88
05:01:48|53865.88
05:01:49|53865.85
05:01:50|53865.85
05:01:51|53865.85
05:01:52|53865.85
05:01:53|53865.85
05:01:54|53865.85
05:01:55|53865.85
05:01:56|53865.85
05:01:57|53865.85
05:01:58|53865.85
05:01:59|53865.85
05:02:00|53865.85
05:02:01|53865.85
05:02:02|53867.4
05:02:03|53865.
05:02:04|53865.
05:02:05|53865.
05:02:06|53865.
05:02:07|53865.
05:02:08|53865.
05:02:10|53865.
05:02:11|53865.
05:02:13|53865.
05:02:14|53865.
05:02:15|53865.
05:02:16|53865.
05:02:17|53865.
05:02:18|53865.
05:02:19|53865.
05:02:20|53865.
05:02:21|53865.
05:02:22|53865.
05:02:22|53865.
05:02:24|53865.
05:02:25|53865.
05:02:26|53865.
05:02:27|53865.
05:02:28|53865.
05:02:29|53865.
05:02:30|53865.
05:02:31|53865.
05:02:32|53865.
05:02:33|53858.12
05:02:34|53858.13
05:02:35|53858.13
05:02:36|53858.13
05:02:37|53858.13
05:02:38|53864.29
05:02:39|53864.29
05:02:40|53864.29
05:02:41|53864.29
05:02:41|53859.49
05:02:42|53859.49
05:02:44|53845.52
05:02:44|53849.62
05:02:46|53849.62
05:02:47|53849.62
05:02:48|53849.62
05:02:49|53849.62
05:02:50|53849.62
05:02:51|53849.62
05:02:52|53843.7
05:02:53|53843.7
05:02:54|53843.7
05:02:55|53843.7
05:02:56|53843.7
05:02:57|53843.7
05:02:58|53830.74
05:02:59|53830.74
05:03:00|53824.18
05:03:01|53818.78
05:03:02|53821.48
05:03:03|53821.48
05:03:04|53821.48
05:03:05|53821.48
05:03:06|53821.48
05:03:07|53819.95
05:03:08|53819.95
05:03:09|53819.45
05:03:10|53817.11
05:03:12|53821.07
05:03:13|53821.07
05:03:14|53821.07
05:03:15|53821.07
05:03:17|53821.07
05:03:17|53805.39
05:03:18|53806.61
05:03:20|53809.3
05:03:21|53809.3
05:03:22|53809.3
05:03:23|53809.3
05:03:25|53832.63
05:03:26|53832.63
05:03:27|53832.63
05:03:27|53832.63
05:03:29|53823.85
05:03:30|53823.85
05:03:30|53823.85
05:03:31|53823.26
05:03:32|53823.26
05:03:33|53823.26
05:03:35|53823.26
05:03:36|53823.26
05:03:37|53824.76
05:03:38|53822.16
05:03:39|53822.16
05:03:40|53840.96
05:03:41|53840.96
05:03:42|53840.96
05:03:43|53839.04
05:03:44|53839.04
05:03:45|53839.04
05:03:46|53839.04
05:03:47|53839.04
05:03:48|53839.04
05:03:49|53831.15
05:03:50|53821.84
05:03:51|53821.84
05:03:52|53821.84
05:03:53|53821.84
05:03:54|53821.84
05:03:55|53821.84
05:03:56|53829.93
05:03:57|53829.93
05:03:58|53829.93
05:03:59|53829.93
05:04:00|53829.93
05:04:01|53829.93
05:04:02|53829.93
05:04:03|53829.93
05:04:04|53832.36
05:04:05|53832.36
05:04:06|53832.36
05:04:07|53832.36
05:04:08|53832.36
05:04:09|53805.42
05:04:10|53805.42
05:04:11|53805.42
05:04:12|53805.42
05:04:14|53805.42
05:04:16|53805.42
05:04:17|53819.97
05:04:18|53819.97
05:04:19|53824.56
05:04:20|53824.56
05:04:21|53824.56
05:04:22|53824.56
05:04:23|53824.56
05:04:24|53822.07
05:04:25|53815.58
05:04:26|53815.58
05:04:27|53801.62
05:04:28|53801.62
05:04:29|53801.62
05:04:30|53801.62
05:04:31|53801.62
05:04:32|53801.62
05:04:33|53801.62
05:04:34|53801.62
05:04:35|53801.62
05:04:36|53801.62
05:04:37|53801.62
05:04:38|53801.62
05:04:39|53798.24
05:04:40|53798.24
05:04:41|53798.24
05:04:42|53798.24
05:04:43|53798.24
05:04:44|53791.95
05:04:45|53791.95
05:04:46|53791.95
05:04:47|53791.95
05:04:48|53791.95
05:04:49|53791.95
05:04:50|53796.92
05:04:51|53796.92
05:04:52|53796.92
05:04:53|53796.92
05:04:54|53796.92
05:04:55|53796.92
05:04:56|53792.43
05:04:57|53792.38
05:04:58|53792.38
05:04:59|53792.39
05:05:00|53792.39
05:05:01|53792.38
05:05:02|53792.22
05:05:03|53792.22
05:05:04|53792.
05:05:05|53792.01
05:05:06|53792.01
05:05:07|53792.01
05:05:08|53792.01
05:05:09|53792.01
05:05:10|53792.01
05:05:11|53792.01
05:05:12|53792.
05:05:13|53792.
05:05:15|53787.84
05:05:16|53792.42
05:05:17|53792.42
05:05:18|53792.42
05:05:19|53794.61
05:05:20|53797.19
05:05:21|53797.19
05:05:22|53799.62
05:05:23|53799.62
05:05:24|53799.62
05:05:25|53799.62
05:05:26|53799.62
05:05:27|53799.62
05:05:28|53799.62
05:05:29|53799.62
05:05:30|53799.62
05:05:31|53799.62
05:05:32|53799.62
05:05:33|53799.62
05:05:34|53799.99
05:05:35|53800.
05:05:36|53799.99
05:05:37|53800.
05:05:38|53814.19
05:05:39|53814.19
05:05:40|53814.19
05:05:42|53812.75
05:05:43|53812.75
05:05:44|53812.75
05:05:45|53812.75
05:05:46|53812.75
05:05:46|53813.92
05:05:48|53813.92
05:05:49|53813.92
05:05:50|53813.92
05:05:50|53809.81
05:05:52|53809.81
05:05:53|53809.81
05:05:54|53809.81
05:05:55|53809.81
05:05:55|53809.26
05:05:57|53809.26
05:05:58|53813.74
05:05:59|53809.63
05:05:59|53810.07
05:06:01|53812.89
05:06:02|53812.89
05:06:03|53814.14
05:06:04|53820.41
05:06:05|53820.41
05:06:07|53828.51
05:06:07|53828.51
05:06:08|53828.51
05:06:09|53836.35
05:06:10|53836.35
05:06:11|53837.38
05:06:12|53837.38
05:06:13|53837.38
05:06:15|53837.38
05:06:17|53843.33
05:06:18|53840.3
05:06:20|53840.3
05:06:21|53840.3
05:06:22|53813.26
05:06:24|53813.26
05:06:24|53813.26
05:06:26|53811.72
05:06:27|53811.72
05:06:28|53814.35
05:06:29|53811.76
05:06:30|53810.72
05:06:32|53810.72
05:06:33|53810.72
05:06:34|53811.22
05:06:35|53811.22
05:06:36|53811.22
05:06:37|53811.22
05:06:37|53811.22
05:06:39|53801.6
05:06:40|53801.6
05:06:40|53798.99
05:06:42|53798.99
05:06:43|53802.45
05:06:44|53799.83
05:06:45|53799.83
05:06:45|53799.83
05:06:47|53799.83
05:06:48|53799.83
05:06:49|53799.83
05:06:50|53799.83
05:06:50|53799.83
05:06:51|53799.83
05:06:52|53800.85
05:06:54|53800.85
05:06:55|53800.85
05:06:56|53802.61
05:06:57|53802.61
05:06:58|53802.61
05:06:59|53803.17
05:07:00|53803.17
05:07:01|53803.17
05:07:02|53803.17
05:07:03|53803.17
05:07:04|53803.17
05:07:05|53809.58
05:07:06|53809.58
05:07:07|53809.6
05:07:08|53811.71
05:07:09|53809.61
05:07:10|53809.6
05:07:11|53809.6
05:07:12|53805.46
05:07:13|53811.14
05:07:14|53811.14
05:07:16|53811.14
05:07:17|53811.14
05:07:18|53811.14
05:07:19|53811.14
05:07:21|53811.14
05:07:22|53811.14
05:07:23|53811.14
05:07:24|53811.14
05:07:25|53811.14
05:07:26|53811.14
05:07:26|53798.98
05:07:28|53798.98
05:07:29|53798.04
05:07:30|53798.04
05:07:31|53798.04
05:07:32|53798.04
05:07:33|53798.04
05:07:34|53798.04
05:07:35|53798.04
05:07:36|53798.04
05:07:37|53798.04
05:07:38|53798.04
05:07:39|53798.04
05:07:39|53798.04
05:07:40|53798.04
05:07:42|53798.04
05:07:42|53798.04
05:07:44|53798.04
05:07:45|53798.04
05:07:46|53798.04
05:07:47|53798.04
05:07:47|53798.04
05:07:49|53796.12
05:07:50|53796.12
05:07:51|53796.12
05:07:52|53802.37
05:07:53|53802.37
05:07:54|53802.37
05:07:54|53797.96
05:07:56|53797.96
05:07:57|53794.28
05:07:57|53794.28
05:07:59|53794.28
05:08:00|53794.28
05:08:01|53794.28
05:08:02|53793.94
05:08:03|53798.12
05:08:04|53798.12
05:08:05|53798.12
05:08:06|53798.12
05:08:06|53798.12
05:08:08|53798.12
05:08:09|53798.12
05:08:10|53790.56
05:08:11|53790.56
05:08:11|53790.56
05:08:13|53790.56
05:08:13|53790.56
05:08:15|53790.56
05:08:17|53790.56
05:08:17|53790.56
05:08:18|53790.56
05:08:19|53790.56
05:08:21|53790.92
05:08:23|53790.92
05:08:23|53790.91
05:08:24|53790.91
05:08:25|53800.5
05:08:26|53805.98
05:08:27|53805.98
05:08:28|53805.98
05:08:29|53805.98
05:08:30|53805.98
05:08:31|53805.98
05:08:32|53805.98
05:08:33|53805.98
05:08:34|53805.98
05:08:35|53805.98
05:08:36|53805.98
05:08:37|53805.98
05:08:39|53805.98
05:08:39|53805.98
05:08:40|53805.98
05:08:41|53805.98
05:08:42|53805.98
05:08:43|53805.98
05:08:44|53805.98
05:08:45|53805.98
05:08:46|53805.98
05:08:47|53805.98
05:08:48|53797.75
05:08:49|53797.75
05:08:50|53797.75
05:08:51|53797.75
05:08:52|53797.75
05:08:54|53797.75
05:08:55|53797.75
05:08:56|53795.7
05:08:57|53795.7
05:08:58|53795.7
05:08:59|53795.7
05:09:00|53795.7
05:09:01|53795.7
05:09:02|53795.7
05:09:03|53795.7
05:09:04|53795.7
05:09:05|53795.7
05:09:06|53795.7
05:09:06|53795.7
05:09:08|53795.7
05:09:08|53795.7
05:09:10|53795.7
05:09:11|53795.7
05:09:12|53792.34
05:09:13|53792.34
05:09:14|53792.34
05:09:15|53792.34
05:09:15|53792.34
05:09:18|53792.34
05:09:18|53792.34
05:09:19|53792.34
05:09:21|53791.6
05:09:22|53791.6
05:09:24|53791.6
05:09:24|53791.6
05:09:25|53796.83
05:09:26|53796.83
05:09:28|53796.83
05:09:28|53796.83
05:09:30|53796.83
05:09:30|53796.83
05:09:32|53796.83
05:09:33|53796.83
05:09:34|53796.83
05:09:35|53798.91
05:09:36|53798.91
05:09:37|53798.91
05:09:39|53798.91
05:09:40|53798.91
05:09:41|53798.91
05:09:41|53798.91
05:09:42|53798.91
05:09:43|53798.91
05:09:45|53798.91
05:09:46|53807.72
05:09:47|53807.72
05:09:47|53807.72
05:09:49|53807.93
05:09:49|53807.93
05:09:50|53807.93
05:09:52|53807.93
05:09:52|53807.93
05:09:54|53807.93
05:09:54|53807.93
05:09:55|53796.12
05:09:56|53796.83
05:09:57|53807.72
05:09:59|53807.72
05:09:59|53807.72
05:10:00|53807.73
05:10:01|53807.73
05:10:02|53794.61
05:10:03|53800.
05:10:04|53800.
05:10:05|53800.
05:10:07|53799.62
05:10:07|53799.62
05:10:09|53799.62
05:10:09|53799.62
05:10:10|53799.57
05:10:11|53799.57
05:10:12|53799.57
05:10:14|53799.57
05:10:14|53799.57
05:10:15|53799.57
05:10:16|53798.35
05:10:19|53798.35
05:10:20|53798.35
05:10:21|53798.35
05:10:22|53798.35
05:10:23|53798.35
05:10:24|53798.35
05:10:25|53798.35
05:10:26|53798.35
05:10:27|53798.35
05:10:29|53798.35
05:10:30|53798.35
05:10:32|53798.35
05:10:33|53799.38
05:10:34|53799.38
05:10:34|53799.38
05:10:35|53801.2
05:10:36|53801.2
05:10:38|53801.2
05:10:39|53801.2
05:10:40|53801.2
05:10:41|53801.2
05:10:42|53801.2
05:10:43|53804.13
05:10:45|53804.13
05:10:45|53804.13
05:10:47|53804.13
05:10:47|53804.13
05:10:48|53798.64
05:10:49|53798.64
05:10:50|53798.66
05:10:52|53798.66
05:10:52|53798.66
05:10:53|53798.66
05:10:54|53798.66
05:10:55|53798.66
05:10:56|53798.66
05:10:57|53798.66
05:10:58|53798.66
05:10:59|53798.66
05:11:00|53812.18
05:11:01|53816.87
05:11:02|53818.13
05:11:03|53818.13
05:11:04|53818.13
05:11:05|53818.13
05:11:06|53818.13
05:11:07|53809.97
05:11:08|53809.97
05:11:09|53809.97
05:11:10|53809.97
05:11:11|53809.97
05:11:13|53815.42
05:11:13|53815.42
05:11:14|53819.27
05:11:15|53818.74
05:11:16|53818.74
05:11:17|53818.74
05:11:18|53818.74
05:11:20|53821.34
05:11:22|53821.34
05:11:22|53815.36
05:11:24|53815.36
05:11:25|53815.36
05:11:26|53815.36
05:11:27|53815.36
05:11:28|53815.36
05:11:29|53815.36
05:11:30|53815.36
05:11:31|53815.36
05:11:32|53815.36
05:11:33|53815.36
05:11:34|53815.36
05:11:35|53815.36
05:11:36|53815.36
05:11:37|53815.36
05:11:38|53815.36
05:11:39|53815.37
05:11:40|53815.37
05:11:41|53815.37
05:11:42|53815.37
05:11:43|53815.37
05:11:44|53815.37
05:11:45|53815.37
05:11:46|53815.37
05:11:47|53815.11
05:11:48|53815.11
05:11:49|53815.11
05:11:50|53815.11
05:11:51|53815.96
05:11:52|53815.96
05:11:53|53816.55
05:11:54|53815.33
05:11:55|53815.33
05:11:56|53815.33
05:11:57|53815.33
05:11:58|53815.33
05:11:59|53815.33
05:12:00|53815.33
05:12:01|53815.1
05:12:02|53815.1
05:12:03|53815.1
05:12:04|53815.1
05:12:05|53815.1
05:12:06|53810.8
05:12:07|53810.8
05:12:08|53810.8
05:12:09|53813.26
05:12:10|53813.26
05:12:11|53813.26
05:12:12|53813.26
05:12:13|53813.26
05:12:14|53813.26
05:12:16|53801.06
05:12:16|53810.77
05:12:17|53810.77
05:12:19|53811.06
05:12:21|53806.96
05:12:22|53809.64
05:12:23|53809.64
05:12:25|53809.64
05:12:25|53809.64
05:12:26|53809.64
05:12:27|53809.64
05:12:28|53809.64
05:12:29|53809.64
05:12:30|53809.64
05:12:31|53809.64
05:12:32|53809.64
05:12:34|53807.75
05:12:34|53807.75
05:12:35|53807.75
05:12:36|53807.75
05:12:37|53807.99
05:12:38|53810.66
05:12:39|53810.66
05:12:40|53810.66
05:12:42|53810.66
05:12:43|53810.66
05:12:44|53810.66
05:12:45|53810.66
05:12:46|53808.17
05:12:47|53801.56
05:12:48|53801.56
05:12:49|53802.9
05:12:50|53802.9
05:12:50|53802.9
05:12:52|53802.9
05:12:53|53803.19
05:12:54|53803.19
05:12:55|53803.19
05:12:57|53796.62
05:12:58|53796.62
05:12:59|53796.62
05:13:00|53796.62
05:13:01|53799.34
05:13:01|53799.34
05:13:03|53802.66
05:13:03|53801.6
05:13:05|53802.9
05:13:05|53802.9
05:13:06|53802.9
05:13:07|53808.59
05:13:09|53805.64
05:13:09|53805.64
05:13:10|53805.64
05:13:12|53805.64
05:13:13|53805.64
05:13:13|53808.02
05:13:15|53820.
05:13:15|53820.
05:13:17|53820.
05:13:18|53820.
05:13:19|53820.
05:13:19|53820.
05:13:21|53820.
05:13:23|53820.
05:13:25|53810.88
05:13:26|53810.88
05:13:28|53810.88
05:13:28|53810.88
05:13:30|53810.88
05:13:30|53810.88
05:13:32|53810.88
05:13:33|53818.58
05:13:35|53816.21
05:13:35|53816.21
05:13:36|53816.21
05:13:38|53816.21
05:13:38|53816.21
05:13:39|53816.21
05:13:40|53816.21
05:13:41|53816.21
05:13:42|53816.21
05:13:43|53816.21
05:13:45|53813.44
05:13:46|53813.44
05:13:46|53813.44
05:13:48|53813.44
05:13:48|53813.44
05:13:50|53813.44
05:13:51|53813.44
05:13:52|53819.26
05:13:53|53819.26
05:13:53|53819.26
05:13:55|53819.26
05:13:56|53819.26
05:13:57|53819.26
05:13:58|53819.26
05:13:58|53819.26
05:14:00|53819.26
05:14:01|53810.84
05:14:02|53810.84
05:14:02|53811.26
05:14:04|53811.26
05:14:05|53811.26
05:14:06|53811.26
05:14:06|53811.26
05:14:08|53810.94
05:14:09|53810.94
05:14:10|53810.95
05:14:11|53810.95
05:14:11|53810.95
05:14:13|53810.95
05:14:14|53810.95
05:14:14|53810.95
05:14:16|53810.95
05:14:17|53810.94
05:14:18|53810.94
05:14:19|53801.82
05:14:20|53801.82
05:14:20|53801.82
05:14:22|53806.85
05:14:24|53791.27
05:14:25|53787.43
05:14:27|53787.43
05:14:29|53787.43
05:14:29|53787.43
05:14:30|53787.43
05:14:31|53787.43
05:14:32|53787.43
05:14:33|53787.43
05:14:34|53787.43
05:14:36|53787.43
05:14:37|53787.43
05:14:38|53787.43
05:14:39|53787.43
05:14:40|53800.02
05:14:40|53800.02
05:14:42|53800.02
05:14:43|53800.02
05:14:44|53801.34
05:14:45|53794.62
05:14:46|53794.62
05:14:47|53792.03
05:14:47|53792.46
05:14:49|53792.46
05:14:50|53792.46
05:14:51|53792.46
05:14:52|53792.46
05:14:53|53792.46
05:14:54|53792.46
05:14:55|53792.46
05:14:55|53792.46
05:14:57|53792.46
05:14:58|53792.46
05:14:59|53787.52
05:15:00|53787.52
05:15:01|53787.52
05:15:02|53787.52
05:15:02|53787.52
05:15:04|53787.52
05:15:05|53790.01
05:15:06|53790.01
05:15:07|53795.03
05:15:07|53795.03
05:15:09|53795.03
05:15:10|53795.03
05:15:11|53795.03
05:15:12|53795.03
05:15:13|53795.03
05:15:13|53795.03
05:15:15|53795.03
05:15:16|53795.03
05:15:17|53797.07
05:15:18|53797.07
05:15:19|53797.07
05:15:20|53797.07
05:15:22|53797.07
05:15:23|53799.56
05:15:24|53799.56
05:15:26|53800.8
05:15:27|53800.8
05:15:28|53800.8
05:15:29|53800.8
05:15:30|53798.91
05:15:31|53798.91
05:15:32|53798.91
05:15:33|53798.91
05:15:34|53798.91
05:15:35|53796.46
05:15:36|53798.31
05:15:37|53798.31
05:15:38|53798.31
05:15:39|53803.59
05:15:40|53801.91
05:15:41|53801.91
05:15:42|53801.91
05:15:43|53801.91
05:15:44|53796.78
05:15:45|53796.78
05:15:46|53796.78
05:15:47|53796.78
05:15:48|53796.78
05:15:49|53796.78
05:15:50|53796.78
05:15:52|53796.78
05:15:52|53796.78
05:15:53|53796.78
05:15:54|53796.78
05:15:55|53796.78
05:15:56|53796.78
05:15:57|53796.78
05:15:58|53796.02
05:15:59|53795.03
05:16:00|53796.01
05:16:01|53796.01
05:16:02|53799.54
05:16:03|53799.54
05:16:05|53799.54
05:16:06|53799.54
05:16:07|53799.54
05:16:08|53798.75
05:16:09|53798.75
05:16:10|53798.75
05:16:11|53798.75
05:16:12|53798.75
05:16:13|53798.76
05:16:14|53798.76
05:16:15|53798.76
05:16:15|53798.76
05:16:17|53798.76
05:16:18|53798.76
05:16:18|53798.76
05:16:20|53798.76
05:16:21|53798.76
05:16:22|53798.76
05:16:23|53798.76
05:16:25|53798.75
05:16:26|53798.75
05:16:27|53798.75
05:16:27|53798.75
05:16:30|53798.75
05:16:30|53798.75
05:16:31|53798.75
05:16:33|53798.75
05:16:35|53798.75
05:16:35|53798.75
05:16:36|53798.75
05:16:37|53798.75
05:16:38|53798.75
05:16:39|53798.75
05:16:40|53798.75
05:16:41|53798.75
05:16:42|53795.03
05:16:43|53795.03
05:16:44|53795.03
05:16:45|53795.03
05:16:46|53795.03
05:16:47|53795.03
05:16:48|53795.03
05:16:50|53795.03
05:16:50|53795.03
05:16:51|53795.03
05:16:52|53795.03
05:16:53|53795.03
05:16:55|53795.03
05:16:56|53795.03
05:16:57|53794.71
05:16:57|53794.7
05:16:59|53794.7
05:16:59|53794.7
05:17:01|53794.7
05:17:01|53794.7
05:17:02|53794.7
05:17:04|53794.7
05:17:05|53794.69
05:17:05|53794.69
05:17:07|53794.69
05:17:08|53794.69
05:17:08|53794.7
05:17:09|53794.69
05:17:10|53794.69
05:17:11|53794.7
05:17:12|53794.7
05:17:13|53794.7
05:17:14|53794.7
05:17:15|53794.7
05:17:17|53794.7
05:17:18|53794.7
05:17:18|53794.7
05:17:20|53794.7
05:17:20|53794.7
05:17:22|53794.67
05:17:22|53794.67
05:17:24|53794.67
05:17:25|53794.67
05:17:27|53794.67
05:17:28|53790.61
05:17:30|53790.61
05:17:31|53790.61
05:17:32|53790.61
05:17:33|53790.61
05:17:35|53792.65
05:17:35|53792.65
05:17:37|53794.65
05:17:38|53794.65
05:17:39|53794.65
05:17:40|53794.65
05:17:41|53794.65
05:17:42|53790.63
05:17:43|53790.78
05:17:45|53790.78
05:17:46|53790.78
05:17:47|53793.39
05:17:48|53793.39
05:17:49|53793.39
05:17:49|53793.39
05:17:51|53782.01
05:17:51|53782.01
05:17:53|53782.01
05:17:54|53782.01
05:17:55|53782.01
05:17:56|53782.01
05:17:56|53782.01
05:17:58|53782.01
05:17:59|53790.87
05:18:00|53790.87
05:18:01|53790.87
05:18:03|53790.87
05:18:03|53790.87
05:18:05|53790.87
05:18:06|53790.87
05:18:06|53790.87
05:18:07|53790.87
05:18:08|53790.87
05:18:09|53790.87
05:18:10|53790.87
05:18:11|53790.87
05:18:12|53790.87
05:18:13|53790.87
05:18:14|53790.87
05:18:15|53790.87
05:18:16|53790.87
05:18:17|53790.87
05:18:18|53793.29
05:18:19|53793.29
05:18:20|53791.13
05:18:21|53791.13
05:18:22|53790.45
05:18:23|53790.45
05:18:24|53792.22
05:18:25|53790.58
05:18:27|53790.58
05:18:29|53790.66
05:18:30|53790.66
05:18:32|53790.66
05:18:33|53790.66
05:18:34|53790.66
05:18:34|53790.66
05:18:37|53790.66
05:18:38|53792.28
05:18:39|53792.28
05:18:40|53792.28
05:18:40|53792.28
05:18:41|53789.77
05:18:44|53789.77
05:18:45|53789.77
05:18:46|53789.77
05:18:47|53789.77
05:18:48|53789.77
05:18:49|53789.77
05:18:50|53789.77
05:18:51|53788.94
05:18:52|53791.41
05:18:53|53791.41
05:18:54|53791.41
05:18:55|53791.41
05:18:56|53791.41
05:18:57|53791.41
05:18:58|53791.41
05:18:59|53791.41
05:19:00|53791.41
05:19:01|53791.41
05:19:02|53788.73
05:19:03|53788.7
05:19:04|53788.7
05:19:05|53788.7
05:19:06|53788.7
05:19:07|53789.76
05:19:08|53789.77
05:19:09|53789.77
05:19:10|53789.77
05:19:11|53789.76
05:19:12|53789.76
05:19:13|53789.76
05:19:14|53789.77
05:19:15|53789.77
05:19:16|53789.77
05:19:17|53789.76
05:19:18|53789.39
05:19:19|53789.39
05:19:20|53789.39
05:19:21|53789.39
05:19:22|53789.39
05:19:23|53789.39
05:19:24|53789.39
05:19:25|53789.39
05:19:26|53789.39
05:19:27|53784.72
05:19:29|53784.72
05:19:31|53784.72
05:19:31|53784.72
05:19:32|53784.72
05:19:33|53784.72
05:19:35|53784.72
05:19:36|53784.72
05:19:37|53785.76
05:19:38|53785.95
05:19:39|53785.95
05:19:40|53785.95
05:19:41|53785.95
05:19:42|53784.15
05:19:43|53784.15
05:19:44|53784.15
05:19:45|53786.35
05:19:46|53786.51
05:19:47|53786.51
05:19:48|53789.6
05:19:49|53789.6
05:19:50|53789.6
05:19:52|53789.6
05:19:52|53789.6
05:19:54|53789.6
05:19:56|53789.14
05:19:58|53789.14
05:19:58|53789.14
05:19:59|53789.14
05:20:00|53789.14
05:20:01|53789.14
05:20:02|53789.14
05:20:04|53789.14
05:20:04|53789.14
05:20:05|53789.14
05:20:06|53789.14
05:20:07|53789.14
05:20:09|53789.14
05:20:09|53789.14
05:20:11|53789.14
05:20:11|53811.31
05:20:13|53819.99
05:20:13|53819.99
05:20:15|53819.99
05:20:16|53819.99
05:20:16|53819.99
05:20:18|53819.99
05:20:19|53819.99
05:20:20|53835.53
05:20:21|53835.53
05:20:22|53835.53
05:20:23|53835.53
05:20:24|53835.53
05:20:25|53835.53
05:20:26|53835.53
05:20:27|53835.53
05:20:29|53835.45
05:20:30|53833.22
05:20:31|53833.22
05:20:32|53829.99
05:20:33|53829.99
05:20:34|53829.99
05:20:35|53829.99
05:20:37|53829.99
05:20:38|53829.99
05:20:39|53829.99
05:20:40|53829.99
05:20:41|53829.99
05:20:42|53829.99
05:20:43|53829.99
05:20:44|53829.99
05:20:45|53829.99
05:20:46|53814.27
05:20:47|53812.34
05:20:47|53798.9
05:20:49|53798.9
05:20:51|53798.9
05:20:51|53798.9
05:20:52|53798.9
05:20:54|53798.9
05:20:55|53798.9
05:20:56|53798.9
05:20:57|53798.9
05:20:58|53798.9
05:20:59|53798.9
05:21:00|53798.9
05:21:01|53809.91
05:21:02|53809.91
05:21:03|53809.91
05:21:04|53810.01
05:21:05|53810.01
05:21:06|53810.01
05:21:07|53810.01
05:21:08|53811.23
05:21:09|53811.23
05:21:10|53811.23
05:21:11|53811.23
05:21:12|53811.23
05:21:13|53811.23
05:21:14|53811.23
05:21:15|53811.23
05:21:16|53811.23
05:21:17|53811.23
05:21:18|53802.74
05:21:19|53802.74
05:21:20|53802.74
05:21:21|53802.74
05:21:22|53802.74
05:21:23|53802.74
05:21:24|53802.74
05:21:25|53797.66
05:21:26|53797.66
05:21:27|53797.66
05:21:28|53797.66
05:21:30|53797.66
05:21:31|53797.66
05:21:32|53797.66
05:21:33|53797.66
05:21:34|53802.07
05:21:35|53809.91
05:21:37|53823.87
05:21:37|53823.87
05:21:39|53823.87
05:21:40|53824.24
05:21:40|53824.24
05:21:41|53824.24
05:21:43|53825.64
05:21:44|53825.64
05:21:45|53825.64
05:21:46|53825.64
05:21:46|53825.64
05:21:48|53825.64
05:21:49|53819.89
05:21:50|53819.89
05:21:51|53819.89
05:21:51|53819.89
05:21:53|53819.89
05:21:54|53819.89
05:21:54|53819.89
05:21:56|53821.
05:21:57|53821.
05:21:58|53821.
05:21:59|53821.
05:22:00|53821.
05:22:02|53821.
05:22:02|53821.
05:22:03|53821.
05:22:04|53821.
05:22:06|53821.
05:22:07|53821.
05:22:08|53821.
05:22:09|53821.
05:22:10|53821.
05:22:11|53821.
05:22:11|53821.
05:22:13|53821.
05:22:14|53821.
05:22:15|53821.
05:22:16|53821.
05:22:17|53821.
05:22:18|53821.
05:22:19|53821.
05:22:20|53821.
05:22:20|53820.97
05:22:22|53820.97
05:22:23|53816.92
05:22:24|53816.92
05:22:25|53816.92
05:22:26|53816.92
05:22:26|53816.92
05:22:28|53816.92
05:22:28|53816.92
05:22:31|53823.51
05:22:32|53823.51
05:22:34|53823.51
05:22:35|53823.51
05:22:35|53823.51
05:22:37|53823.51
05:22:39|53823.89
05:22:39|53823.89
05:22:40|53823.89
05:22:42|53823.89
05:22:43|53823.89
05:22:44|53823.89
05:22:46|53822.42
05:22:46|53822.42
05:22:48|53822.42
05:22:48|53822.42
05:22:50|53822.42
05:22:51|53822.42
05:22:52|53822.42
05:22:53|53822.42
05:22:54|53822.42
05:22:55|53822.42
05:22:56|53822.42
05:22:57|53822.42
05:22:58|53822.42
05:22:59|53822.42
05:23:00|53826.08
05:23:01|53826.08
05:23:02|53831.06
05:23:03|53831.06
05:23:04|53834.13
05:23:05|53834.13
05:23:06|53834.13
05:23:07|53834.13
05:23:08|53834.13
05:23:10|53834.19
05:23:10|53834.19
05:23:12|53834.19
05:23:12|53834.19
05:23:14|53834.19
05:23:15|53834.37
05:23:15|53835.37
05:23:16|53840.39
05:23:17|53840.39
05:23:19|53840.39
05:23:20|53840.39
05:23:21|53840.39
05:23:22|53840.39
05:23:23|53840.39
05:23:24|53840.39
05:23:24|53840.41
05:23:25|53840.41
05:23:26|53840.41
05:23:27|53840.41
05:23:28|53840.41
05:23:30|53846.97
05:23:31|53841.34
05:23:32|53841.34
05:23:34|53841.34
05:23:35|53841.34
05:23:37|53841.34
05:23:38|53841.34
05:23:40|53841.34
05:23:40|53835.5
05:23:41|53835.5
05:23:42|53824.78
05:23:43|53821.92
05:23:44|53821.92
05:23:46|53821.92
05:23:47|53821.92
05:23:48|53821.92
05:23:49|53824.6
05:23:51|53821.98
05:23:52|53821.98
05:23:52|53821.98
05:23:53|53821.98
05:23:54|53821.98
05:23:55|53838.22
05:23:56|53838.22
05:23:57|53838.22
05:23:58|53838.22
05:23:59|53838.22
05:24:00|53838.22
05:24:01|53838.22
05:24:02|53838.22
05:24:03|53838.22
05:24:04|53838.22
05:24:05|53838.22
05:24:06|53838.22
05:24:07|53838.22
05:24:08|53838.22
05:24:09|53838.22
05:24:10|53838.22
05:24:11|53838.22
05:24:12|53838.22
05:24:13|53838.22
05:24:14|53838.22
05:24:15|53838.22
05:24:16|53838.22
05:24:17|53838.22
05:24:18|53838.49
05:24:19|53838.49
05:24:20|53838.49
05:24:21|53830.76
05:24:23|53830.76
05:24:24|53830.76
05:24:25|53830.76
05:24:26|53830.76
05:24:27|53833.11
05:24:28|53833.11
05:24:29|53831.7
05:24:30|53834.71
05:24:31|53834.71
05:24:33|53834.71
05:24:34|53835.88
05:24:35|53835.88
05:24:37|53835.88
05:24:38|53835.88
05:24:39|53835.88
05:24:40|53835.88
05:24:41|53827.21
05:24:42|53831.54
05:24:43|53831.54
05:24:44|53831.54
05:24:45|53831.54
05:24:46|53831.54
05:24:47|53831.54
05:24:48|53831.7
05:24:49|53831.7
05:24:50|53831.7
05:24:51|53831.7
05:24:53|53831.7
05:24:54|53831.7
05:24:55|53831.7
05:24:56|53831.7
05:24:56|53831.7
05:24:57|53831.7
05:24:58|53831.7
05:25:00|53831.7
05:25:00|53831.7
05:25:02|53831.7
05:25:03|53831.7
05:25:04|53831.7
05:25:05|53831.7
05:25:06|53831.7
05:25:07|53841.4
05:25:08|53841.4
05:25:09|53841.4
05:25:11|53838.04
05:25:12|53838.04
05:25:13|53838.04
05:25:13|53838.04
05:25:14|53842.35
05:25:15|53842.35
05:25:16|53842.35
05:25:17|53842.35
05:25:19|53842.35
05:25:20|53839.39
05:25:21|53839.4
05:25:22|53839.4
05:25:23|53839.4
05:25:24|53839.4
05:25:25|53839.4
05:25:26|53839.4
05:25:27|53839.4
05:25:28|53839.4
05:25:29|53839.4
05:25:30|53838.97
05:25:31|53838.97
05:25:32|53838.97
05:25:33|53838.97
05:25:35|53838.97
05:25:37|53847.57
05:25:38|53847.57
05:25:38|53847.57
05:25:40|53847.57
05:25:42|53847.57
05:25:42|53847.57
05:25:43|53847.57
05:25:44|53847.57
05:25:46|53847.57
05:25:47|53847.57
05:25:48|53847.57
05:25:49|53847.57
05:25:51|53847.57
05:25:51|53847.57
05:25:52|53847.57
05:25:53|53847.57
05:25:54|53847.57
05:25:55|53847.57
05:25:56|53845.59
05:25:57|53845.59
05:25:58|53845.81
05:25:59|53845.81
05:26:01|53845.81
05:26:02|53845.58
05:26:02|53845.58
05:26:04|53845.58
05:26:06|53845.58
05:26:06|53845.58
05:26:07|53845.58
05:26:08|53845.58
05:26:09|53845.58
05:26:10|53845.58
05:26:11|53845.58
05:26:12|53845.58
05:26:14|53845.58
05:26:15|53845.58
05:26:16|53845.58
05:26:17|53845.58
05:26:18|53845.58
05:26:19|53845.58
05:26:20|53845.58
05:26:21|53845.58
05:26:22|53845.58
05:26:23|53857.55
05:26:24|53857.55
05:26:25|53857.55
05:26:26|53857.55
05:26:27|53857.55
05:26:28|53857.55
05:26:29|53857.55
05:26:30|53857.55
05:26:31|53857.55
05:26:32|53857.55
05:26:33|53857.55
05:26:35|53857.55
05:26:36|53857.55
05:26:37|53857.55
05:26:38|53857.55
05:26:40|53842.71
05:26:41|53842.71
05:26:42|53842.71
05:26:43|53842.71
05:26:43|53856.68
05:26:45|53856.68
05:26:46|53838.04
05:26:46|53838.04
05:26:48|53838.04
05:26:49|53838.04
05:26:49|53838.04
05:26:51|53838.04
05:26:52|53838.04
05:26:52|53838.04
05:26:54|53844.39
05:26:54|53844.39
05:26:55|53844.39
05:26:57|53844.39
05:26:58|53844.39
05:27:00|53844.39
05:27:01|53844.39
05:27:02|53844.39
05:27:03|53844.39
05:27:04|53844.39
05:27:06|53844.39
05:27:06|53844.39
05:27:07|53844.39
05:27:08|53844.39
05:27:09|53844.39
05:27:10|53846.38
05:27:11|53846.38
05:27:12|53847.44
05:27:13|53847.44
05:27:14|53847.44
05:27:15|53850.19
05:27:16|53850.19
05:27:17|53850.19
05:27:18|53850.19
05:27:19|53850.19
05:27:20|53850.19
05:27:21|53850.19
05:27:22|53850.19
05:27:23|53850.19
05:27:24|53850.19
05:27:25|53850.19
05:27:26|53856.18
05:27:27|53865.
05:27:28|53873.16
05:27:29|53873.16
05:27:30|53873.16
05:27:31|53873.16
05:27:32|53873.16
05:27:33|53860.82
05:27:35|53854.08
05:27:37|53856.97
05:27:38|53856.97
05:27:39|53856.97
05:27:41|53856.97
05:27:41|53856.97
05:27:42|53856.97
05:27:44|53856.97
05:27:44|53860.94
05:27:46|53860.94
05:27:47|53856.74
05:27:48|53858.6
05:27:49|53858.6
05:27:50|53858.6
05:27:51|53858.6
05:27:52|53858.6
05:27:53|53858.6
05:27:53|53858.6
05:27:55|53858.6
05:27:56|53858.6
05:27:57|53858.6
05:27:58|53858.6
05:28:00|53858.6
05:28:00|53858.6
05:28:01|53858.6
05:28:03|53858.6
05:28:04|53858.6
05:28:04|53858.6
05:28:05|53858.6
05:28:06|53858.6
05:28:07|53858.6
05:28:09|53861.42
05:28:10|53861.42
05:28:11|53861.42
05:28:11|53861.42
05:28:14|53857.71
05:28:14|53857.71
05:28:15|53857.71
05:28:16|53857.71
05:28:18|53857.71
05:28:19|53857.71
05:28:20|53857.71
05:28:21|53857.71
05:28:22|53857.71
05:28:23|53857.71
05:28:24|53857.71
05:28:26|53857.71
05:28:26|53857.71
05:28:27|53857.71
05:28:28|53857.71
05:28:30|53857.71
05:28:30|53857.71
05:28:31|53870.66
05:28:32|53872.18
05:28:33|53872.18
05:28:35|53872.18
05:28:36|53872.18
05:28:36|53872.18
05:28:38|53872.18
05:28:38|53869.23
05:28:40|53870.6
05:28:41|53871.91
05:28:42|53857.82
05:28:44|53863.07
05:28:45|53863.07
05:28:45|53863.07
05:28:47|53863.07
05:28:47|53863.07
05:28:49|53861.26
05:28:50|53861.26
05:28:50|53861.26
05:28:53|53860.68
05:28:53|53860.8
05:28:54|53860.8
05:28:55|53860.76
05:28:56|53850.07
05:28:57|53846.18
05:28:58|53846.18
05:28:59|53846.18
05:29:00|53846.18
05:29:01|53846.18
05:29:02|53846.18
05:29:03|53846.18
05:29:04|53848.61
05:29:05|53848.61
05:29:06|53848.61
05:29:07|53847.77
05:29:08|53847.77
05:29:09|53847.77
05:29:10|53847.77
05:29:11|53847.77
05:29:12|53847.77
05:29:13|53849.48
05:29:14|53849.48
05:29:15|53849.81
05:29:16|53849.81
05:29:17|53849.81
05:29:18|53849.81
05:29:19|53849.81
05:29:20|53849.81
05:29:21|53849.81
05:29:22|53849.81
05:29:23|53849.81
05:29:24|53849.81
05:29:25|53849.81
05:29:26|53849.81
05:29:27|53849.81
05:29:28|53849.81
05:29:29|53849.81
05:29:30|53849.57
05:29:31|53852.62
05:29:32|53852.62
05:29:33|53852.62
05:29:34|53852.62
05:29:35|53851.49
05:29:37|53851.49
05:29:38|53851.49
05:29:39|53851.49
05:29:39|53851.49
05:29:42|53850.32
05:29:43|53850.32
05:29:43|53850.32
05:29:45|53850.32
05:29:46|53850.32
05:29:47|53850.32
05:29:49|53850.32
05:29:50|53850.32
05:29:51|53850.32
05:29:51|53850.32
05:29:52|53850.32
05:29:53|53850.32
05:29:54|53835.58
05:29:55|53826.39
05:29:57|53826.39
05:29:58|53826.39
05:29:59|53826.39
05:30:00|53826.39
05:30:01|53826.39
05:30:01|53840.36
05:30:03|53840.36
05:30:04|53838.55
05:30:05|53838.55
05:30:06|53838.55
05:30:06|53847.15
05:30:07|53847.15
05:30:09|53847.15
05:30:09|53847.15
05:30:11|53851.19
05:30:12|53851.19
05:30:13|53849.31
05:30:14|53849.31
05:30:15|53855.71
05:30:16|53855.71
05:30:17|53855.71
05:30:18|53845.
05:30:19|53845.
05:30:20|53849.45
05:30:21|53849.45
05:30:22|53849.45
05:30:23|53849.45
05:30:24|53849.45
05:30:25|53849.45
05:30:26|53849.45
05:30:27|53849.45
05:30:28|53849.45
05:30:29|53849.45
05:30:30|53849.45
05:30:31|53854.48
05:30:32|53854.48
05:30:33|53854.48
05:30:34|53854.48
05:30:35|53854.48
05:30:36|53854.48
05:30:37|53854.48
05:30:39|53849.35
05:30:41|53839.73
05:30:42|53839.73
05:30:44|53839.73
05:30:44|53839.73
05:30:46|53839.73
05:30:47|53839.73
05:30:48|53839.73
05:30:49|53839.73
05:30:50|53849.82
05:30:51|53849.82
05:30:52|53844.93
05:30:53|53844.93
05:30:55|53845.74
05:30:56|53845.73
05:30:57|53842.95
05:30:58|53842.94
05:30:59|53842.94
05:31:00|53842.47
05:31:01|53848.89
05:31:02|53848.89
05:31:03|53848.89
05:31:04|53848.89
05:31:05|53848.89
05:31:05|53848.89
05:31:07|53844.08
05:31:07|53846.43
05:31:09|53846.43
05:31:10|53846.43
05:31:11|53846.43
05:31:12|53846.43
05:31:13|53846.43
05:31:14|53846.43
05:31:15|53846.43
05:31:16|53838.59
05:31:17|53830.23
05:31:18|53821.99
05:31:19|53819.18
05:31:20|53819.18
05:31:21|53820.99
05:31:22|53820.99
05:31:23|53820.99
05:31:24|53820.99
05:31:25|53820.99
05:31:26|53820.99
05:31:28|53820.99
05:31:28|53820.99
05:31:29|53820.99
05:31:30|53820.99
05:31:31|53820.99
05:31:32|53820.99
05:31:33|53820.99
05:31:34|53824.45
05:31:35|53824.45
05:31:36|53824.45
05:31:37|53824.45
05:31:39|53824.45
05:31:41|53825.63
05:31:43|53825.63
05:31:43|53825.63
05:31:45|53825.63
05:31:45|53822.52
05:31:46|53822.52
05:31:47|53822.52
05:31:49|53822.52
05:31:49|53822.52
05:31:50|53822.52
05:31:51|53822.52
05:31:52|53822.52
05:31:53|53822.52
05:31:54|53822.52
05:31:55|53822.52
05:31:56|53822.52
05:31:57|53822.52
05:31:58|53822.52
05:32:00|53822.52
05:32:00|53828.34
05:32:01|53828.34
05:32:02|53840.68
05:32:03|53840.68
05:32:04|53840.68
05:32:05|53840.68
05:32:07|53840.68
05:32:07|53841.69
05:32:08|53845.56
05:32:09|53845.56
05:32:10|53844.85
05:32:11|53841.47
05:32:12|53841.47
05:32:14|53841.45
05:32:15|53841.45
05:32:16|53841.45
05:32:17|53845.86
05:32:18|53845.86
05:32:19|53845.66
05:32:20|53845.66
05:32:20|53844.45
05:32:21|53844.45
05:32:23|53844.45
05:32:24|53844.45
05:32:24|53844.45
05:32:26|53844.45
05:32:28|53844.45
05:32:28|53844.45
05:32:29|53844.45
05:32:30|53845.24
05:32:31|53845.24
05:32:32|53826.57
05:32:33|53826.57
05:32:34|53826.57
05:32:35|53826.57
05:32:36|53826.57
05:32:37|53829.26
05:32:38|53829.26
05:32:40|53829.26
05:32:42|53829.26
05:32:43|53829.26
05:32:44|53829.26
05:32:46|53829.26
05:32:46|53829.26
05:32:47|53829.26
05:32:49|53829.26
05:32:50|53829.26
05:32:51|53829.26
05:32:53|53831.08
05:32:54|53831.08
05:32:56|53831.08
05:32:56|53831.08
05:32:57|53822.69
05:32:58|53822.69
05:32:59|53822.69
05:33:00|53823.01
05:33:01|53823.01
05:33:02|53823.01
05:33:03|53827.19
05:33:04|53827.19
05:33:05|53835.15
05:33:06|53835.15
05:33:08|53835.15
05:33:08|53835.15
05:33:09|53835.15
05:33:10|53835.15
05:33:11|53835.15
05:33:12|53835.15
05:33:13|53835.15
05:33:14|53830.54
05:33:15|53830.54
05:33:16|53830.54
05:33:17|53830.54
05:33:18|53830.54
05:33:19|53830.54
05:33:20|53829.27
05:33:21|53829.27
05:33:22|53829.27
05:33:23|53829.27
05:33:24|53829.27
05:33:25|53829.27
05:33:27|53829.27
05:33:28|53829.27
05:33:29|53829.27
05:33:30|53829.27
05:33:31|53829.27
05:33:32|53829.27
05:33:33|53829.27
05:33:34|53829.27
05:33:35|53829.27
05:33:36|53829.27
05:33:37|53829.27
05:33:38|53833.11
05:33:39|53833.11
05:33:40|53833.11
05:33:42|53833.11
05:33:43|53833.11
05:33:45|53833.11
05:33:45|53833.11
05:33:46|53833.11
05:33:47|53829.26
05:33:49|53829.26
05:33:50|53829.26
05:33:51|53829.26
05:33:52|53829.26
05:33:54|53829.26
05:33:55|53829.26
05:33:56|53829.26
05:33:56|53829.26
05:33:57|53829.26
05:33:59|53829.26
05:33:59|53829.26
05:34:00|53825.96
05:34:01|53825.96
05:34:03|53829.18
05:34:04|53829.18
05:34:05|53829.18
05:34:06|53829.18
05:34:07|53829.18
05:34:08|53829.18
05:34:09|53829.18
05:34:10|53829.18
05:34:11|53829.18
05:34:12|53829.18
05:34:13|53829.18
05:34:14|53829.18
05:34:15|53825.41
05:34:16|53825.41
05:34:17|53825.41
05:34:18|53825.41
05:34:19|53825.41
05:34:20|53825.41
05:34:21|53825.41
05:34:22|53825.41
05:34:23|53825.41
05:34:24|53825.41
05:34:25|53825.41
05:34:26|53825.58
05:34:27|53826.3
05:34:28|53826.3
05:34:29|53826.3
05:34:30|53826.3
05:34:31|53826.3
05:34:32|53826.3
05:34:33|53826.3
05:34:34|53826.3
05:34:35|53826.3
05:34:36|53826.3
05:34:37|53826.3
05:34:38|53826.3
05:34:39|53825.75
05:34:40|53825.46
05:34:42|53825.46
05:34:43|53825.46
05:34:45|53825.46
05:34:46|53825.46
05:34:47|53822.51
05:34:48|53822.08
05:34:49|53822.71
05:34:50|53822.71
05:34:51|53822.71
05:34:53|53825.
05:34:54|53825.
05:34:55|53825.
05:34:56|53824.91
05:34:57|53824.91
05:34:58|53824.91
05:34:59|53824.91
05:35:01|53824.91
05:35:02|53824.91
05:35:03|53824.91
05:35:04|53824.91
05:35:05|53824.91
05:35:06|53824.91
05:35:07|53824.99
05:35:08|53824.99
05:35:09|53820.5
05:35:10|53820.5
05:35:11|53820.5
05:35:12|53792.72
05:35:13|53798.43
05:35:14|53798.43
05:35:15|53794.78
05:35:16|53792.21
05:35:17|53789.81
05:35:18|53783.41
05:35:19|53783.41
05:35:20|53783.41
05:35:21|53783.41
05:35:22|53763.45
05:35:23|53763.45
05:35:24|53757.2
05:35:26|53757.2
05:35:26|53757.2
05:35:27|53757.2
05:35:29|53757.2
05:35:30|53757.2
05:35:30|53737.81
05:35:31|53735.04
05:35:32|53735.04
05:35:33|53735.04
05:35:34|53719.28
05:35:36|53719.28
05:35:36|53711.41
05:35:38|53702.37
05:35:38|53701.79
05:35:40|53701.79
05:35:40|53700.
05:35:42|53700.
05:35:42|53700.
05:35:44|53700.
05:35:45|53700.
05:35:47|53700.01
05:35:48|53700.01
05:35:50|53700.
05:35:52|53700.
05:35:52|53701.79
05:35:53|53701.79
05:35:54|53711.03
05:35:55|53711.03
05:35:57|53710.65
05:35:57|53696.81
05:35:59|53689.67
05:36:00|53689.67
05:36:01|53689.67
05:36:01|53689.66
05:36:03|53694.12
05:36:04|53694.12
05:36:05|53694.33
05:36:06|53705.76
05:36:07|53711.39
05:36:08|53711.39
05:36:09|53712.85
05:36:10|53715.2
05:36:11|53715.2
05:36:12|53715.2
05:36:13|53715.2
05:36:14|53715.2
05:36:15|53715.2
05:36:16|53715.2
05:36:17|53715.2
05:36:18|53715.2
05:36:19|53694.45
05:36:20|53694.45
05:36:21|53694.45
05:36:22|53694.45
05:36:23|53694.45
05:36:24|53701.41
05:36:25|53701.41
05:36:26|53701.41
05:36:27|53701.41
05:36:28|53698.38
05:36:29|53698.38
05:36:30|53698.38
05:36:31|53691.82
05:36:32|53691.82
05:36:33|53689.07
05:36:34|53689.07
05:36:35|53689.07
05:36:36|53689.07
05:36:37|53692.84
05:36:38|53719.27
05:36:39|53719.28
05:36:40|53719.28
05:36:41|53723.23
05:36:42|53723.23
05:36:43|53723.23
05:36:45|53727.43
05:36:46|53727.43
05:36:47|53735.04
05:36:47|53735.04
05:36:48|53737.81
05:36:51|53750.
05:36:51|53750.
05:36:53|53755.8
05:36:54|53755.8
05:36:55|53755.8
05:36:56|53755.8
05:36:57|53755.8
05:36:58|53755.8
05:36:59|53755.8
05:37:00|53755.8
05:37:01|53749.47
05:37:02|53739.56
05:37:04|53739.56
05:37:05|53739.56
05:37:06|53739.56
05:37:07|53739.56
05:37:08|53739.56
05:37:09|53734.77
05:37:10|53728.81
05:37:11|53728.81
05:37:12|53728.81
05:37:13|53728.81
05:37:14|53734.78
05:37:15|53734.78
05:37:16|53734.78
05:37:17|53723.48
05:37:18|53723.48
05:37:19|53721.19
05:37:20|53721.19
05:37:21|53720.23
05:37:22|53720.23
05:37:23|53711.11
05:37:24|53705.53
05:37:25|53705.53
05:37:26|53705.53
05:37:27|53705.53
05:37:28|53705.53
05:37:29|53705.53
05:37:30|53705.53
05:37:31|53708.5
05:37:32|53708.5
05:37:33|53708.5
05:37:34|53708.5
05:37:35|53708.5
05:37:36|53705.72
05:37:37|53705.72
05:37:38|53705.72
05:37:39|53705.72
05:37:40|53705.72
05:37:41|53705.72
05:37:42|53705.72
05:37:43|53705.72
05:37:45|53705.72
05:37:46|53719.23
05:37:47|53719.23
05:37:49|53721.91
05:37:51|53705.65
05:37:52|53705.64
05:37:52|53705.64
05:37:54|53705.64
05:37:55|53710.79
05:37:56|53707.24
05:37:57|53707.24
05:37:58|53697.01
05:38:00|53690.36
05:38:00|53690.36
05:38:01|53690.36
05:38:02|53690.45
05:38:04|53690.45
05:38:04|53690.45
05:38:05|53690.45
05:38:06|53701.08
05:38:08|53701.08
05:38:08|53692.69
05:38:09|53690.81
05:38:10|53690.81
05:38:12|53690.81
05:38:13|53696.89
05:38:14|53696.89
05:38:15|53696.89
05:38:16|53696.89
05:38:17|53696.89
05:38:18|53696.71
05:38:19|53709.63
05:38:20|53709.63
05:38:21|53709.63
05:38:22|53709.63
05:38:23|53706.05
05:38:24|53713.63
05:38:25|53713.63
05:38:26|53715.94
05:38:27|53715.94
05:38:28|53715.94
05:38:29|53715.94
05:38:30|53715.94
05:38:31|53716.53
05:38:32|53716.53
05:38:33|53716.53
05:38:34|53716.53
05:38:35|53718.55
05:38:36|53718.55
05:38:38|53718.55
05:38:38|53719.72
05:38:40|53723.72
05:38:40|53723.71
05:38:41|53723.71
05:38:42|53723.71
05:38:43|53723.71
05:38:44|53723.71
05:38:46|53723.71
05:38:47|53723.71
05:38:48|53723.71
05:38:50|53723.71
05:38:52|53723.71
05:38:52|53716.53
05:38:54|53716.53
05:38:55|53716.53
05:38:56|53716.53
05:38:58|53716.53
05:38:59|53716.53
05:38:59|53716.53
05:39:00|53716.53
05:39:02|53716.53
05:39:03|53716.53
05:39:04|53716.53
05:39:05|53716.53
05:39:05|53716.53
05:39:07|53716.53
05:39:07|53716.53
05:39:09|53716.53
05:39:09|53716.53
05:39:11|53716.53
05:39:12|53716.53
05:39:12|53716.53
05:39:14|53716.53
05:39:15|53706.6
05:39:15|53706.6
05:39:17|53706.6
05:39:17|53706.6
05:39:19|53712.01
05:39:19|53712.01
05:39:21|53712.01
05:39:21|53712.01
05:39:22|53712.01
05:39:23|53712.01
05:39:24|53712.01
05:39:25|53712.01
05:39:26|53712.01
05:39:28|53699.84
05:39:29|53699.84
05:39:29|53699.84
05:39:30|53699.84
05:39:32|53690.
05:39:32|53690.
05:39:34|53690.
05:39:34|53690.
05:39:36|53690.
05:39:37|53690.
05:39:38|53689.
05:39:38|53687.15
05:39:39|53687.15
05:39:40|53687.15
05:39:42|53689.96
05:39:42|53689.97
05:39:43|53688.32
05:39:45|53693.26
05:39:45|53693.26
05:39:48|53696.41
05:39:49|53696.41
05:39:50|53687.15
05:39:52|53686.54
05:39:53|53686.54
05:39:54|53696.13
05:39:55|53702.72
05:39:56|53702.72
05:39:57|53702.72
05:39:58|53702.72
05:39:59|53702.72
05:40:01|53707.93
05:40:02|53707.93
05:40:03|53707.93
05:40:04|53707.93
05:40:05|53707.93
05:40:05|53710.73
05:40:07|53710.73
05:40:08|53710.73
05:40:09|53710.73
05:40:10|53710.73
05:40:11|53710.73
05:40:12|53710.73
05:40:13|53710.73
05:40:14|53716.07
05:40:15|53711.7
05:40:16|53726.52
05:40:17|53726.52
05:40:18|53726.52
05:40:18|53726.52
05:40:20|53726.6
05:40:21|53726.6
05:40:22|53726.6
05:40:23|53726.6
05:40:24|53726.6
05:40:25|53724.22
05:40:25|53724.22
05:40:26|53724.22
05:40:27|53722.78
05:40:28|53722.78
05:40:30|53722.78
05:40:31|53722.78
05:40:32|53722.78
05:40:33|53722.78
05:40:34|53706.38
05:40:34|53709.61
05:40:36|53709.61
05:40:37|53709.61
05:40:37|53709.61
05:40:39|53709.61
05:40:40|53709.61
05:40:40|53707.06
05:40:42|53699.56
05:40:42|53699.56
05:40:43|53706.9
05:40:45|53706.9
05:40:46|53706.9
05:40:46|53706.9
05:40:48|53706.9
05:40:49|53709.61
05:40:51|53709.62
05:40:52|53709.62
05:40:54|53709.62
05:40:55|53709.63
05:40:56|53709.63
05:40:58|53709.63
05:40:58|53709.63
05:41:00|53709.63
05:41:01|53709.67
05:41:02|53709.67
05:41:03|53716.53
05:41:04|53716.53
05:41:05|53716.53
05:41:06|53716.53
05:41:07|53719.99
05:41:08|53709.62
05:41:09|53709.62
05:41:11|53709.62
05:41:12|53709.65
05:41:13|53710.05
05:41:14|53709.62
05:41:14|53709.62
05:41:16|53709.62
05:41:16|53709.62
05:41:17|53719.76
05:41:19|53719.76
05:41:20|53719.99
05:41:21|53719.99
05:41:22|53714.95
05:41:22|53714.95
05:41:24|53714.95
05:41:24|53714.95
05:41:25|53714.95
05:41:27|53714.95
05:41:27|53717.29
05:41:29|53717.29
05:41:30|53717.29
05:41:31|53717.29
05:41:32|53717.29
05:41:32|53717.29
05:41:34|53717.29
05:41:35|53717.29
05:41:35|53717.29
05:41:36|53717.29
05:41:37|53719.98
05:41:38|53719.98
05:41:39|53720.
05:41:41|53720.
05:41:42|53720.
05:41:42|53720.
05:41:44|53720.
05:41:45|53720.
05:41:45|53720.
05:41:47|53720.
05:41:47|53720.
05:41:49|53730.05
05:41:50|53730.05
05:41:52|53725.58
05:41:53|53726.37
05:41:55|53726.37
05:41:56|53726.37
05:41:57|53726.37
05:41:59|53727.36
05:42:00|53721.74
05:42:00|53721.73
05:42:01|53724.83
05:42:02|53724.85
05:42:03|53724.85
05:42:04|53724.85
05:42:06|53724.85
05:42:07|53733.04
05:42:08|53733.04
05:42:08|53733.04
05:42:09|53733.04
05:42:10|53733.04
05:42:12|53733.04
05:42:13|53733.04
05:42:14|53733.04
05:42:15|53733.04
05:42:16|53733.04
05:42:17|53733.04
05:42:18|53733.04
05:42:19|53733.04
05:42:20|53729.11
05:42:20|53729.11
05:42:22|53727.55
05:42:23|53726.99
05:42:24|53726.99
05:42:25|53728.15
05:42:26|53728.15
05:42:27|53722.08
05:42:28|53722.08
05:42:29|53722.08
05:42:30|53722.08
05:42:30|53722.08
05:42:32|53722.08
05:42:33|53721.74
05:42:34|53721.74
05:42:35|53721.74
05:42:36|53721.74
05:42:37|53721.74
05:42:38|53721.74
05:42:39|53721.74
05:42:40|53721.74
05:42:41|53718.15
05:42:42|53721.62
05:42:43|53721.62
05:42:44|53721.62
05:42:44|53721.62
05:42:45|53721.62
05:42:47|53721.62
05:42:48|53721.62
05:42:49|53721.62
05:42:49|53719.13
05:42:52|53720.95
05:42:53|53714.93
05:42:54|53715.55
05:42:56|53721.46
05:42:56|53721.46
05:42:57|53718.03
05:42:59|53718.03
05:43:00|53718.03
05:43:00|53718.03
05:43:01|53718.03
05:43:02|53718.03
05:43:04|53718.03
05:43:04|53718.03
05:43:06|53715.17
05:43:07|53723.84
05:43:08|53723.84
05:43:09|53723.84
05:43:10|53725.39
05:43:11|53725.39
05:43:12|53739.41
05:43:13|53739.41
05:43:14|53739.41
05:43:15|53739.41
05:43:16|53739.41
05:43:17|53739.41
05:43:18|53739.41
05:43:19|53739.41
05:43:20|53739.41
05:43:21|53735.31
05:43:23|53735.31
05:43:23|53735.31
05:43:24|53735.31
05:43:26|53735.31
05:43:27|53733.89
05:43:28|53733.89
05:43:29|53734.53
05:43:29|53735.06
05:43:30|53735.06
05:43:32|53735.06
05:43:33|53737.47
05:43:34|53737.47
05:43:35|53737.47
05:43:36|53737.47
05:43:36|53737.47
05:43:38|53737.47
05:43:39|53737.47
05:43:40|53737.47
05:43:42|53737.47
05:43:43|53737.47
05:43:43|53737.47
05:43:44|53737.47
05:43:45|53723.41
05:43:47|53723.41
05:43:47|53723.41
05:43:48|53723.41
05:43:50|53723.41
05:43:50|53723.41
05:43:52|53723.41
05:43:53|53723.41
05:43:55|53723.41
05:43:57|53723.41
05:43:57|53723.41
05:43:59|53723.41
05:44:00|53723.41
05:44:01|53723.41
05:44:02|53734.91
05:44:03|53734.92
05:44:04|53746.34
05:44:05|53746.34
05:44:06|53746.34
05:44:07|53746.34
05:44:08|53746.34
05:44:09|53746.34
05:44:10|53746.34
05:44:11|53746.34
05:44:13|53741.
05:44:13|53741.
05:44:15|53736.06
05:44:16|53736.06
05:44:16|53736.23
05:44:18|53740.14
05:44:19|53740.14
05:44:19|53740.14
05:44:21|53740.14
05:44:22|53744.99
05:44:23|53744.99
05:44:24|53744.99
05:44:24|53745.
05:44:26|53745.
05:44:27|53745.
05:44:28|53745.
05:44:29|53734.51
05:44:30|53734.51
05:44:31|53734.51
05:44:32|53745.
05:44:33|53745.
05:44:34|53752.62
05:44:35|53751.45
05:44:36|53747.89
05:44:37|53747.89
05:44:37|53747.89
05:44:39|53747.89
05:44:39|53747.89
05:44:40|53747.89
05:44:42|53747.89
05:44:43|53747.89
05:44:43|53747.89
05:44:46|53747.89
05:44:46|53747.89
05:44:47|53747.89
05:44:48|53747.89
05:44:49|53754.52
05:44:50|53754.52
05:44:51|53754.09
05:44:53|53754.09
05:44:55|53754.09
05:44:55|53754.09
05:44:57|53754.09
05:44:58|53754.09
05:44:59|53754.09
05:45:00|53741.26
05:45:01|53741.26
05:45:01|53741.47
05:45:03|53741.47
05:45:04|53741.47
05:45:05|53745.27
05:45:06|53745.27
05:45:08|53745.27
05:45:08|53745.27
05:45:09|53745.27
05:45:10|53745.27
05:45:12|53745.27
05:45:13|53745.27
05:45:14|53746.03
05:45:15|53746.03
05:45:16|53747.32
05:45:16|53746.1
05:45:18|53746.1
05:45:19|53746.1
05:45:20|53746.76
05:45:21|53746.76
05:45:22|53746.76
05:45:22|53746.76
05:45:24|53746.76
05:45:24|53746.76
05:45:26|53746.76
05:45:27|53746.76
05:45:28|53746.76
05:45:29|53746.76
05:45:30|53746.76
05:45:31|53746.76
05:45:32|53746.34
05:45:33|53746.34
05:45:33|53746.34
05:45:35|53746.34
05:45:36|53746.34
05:45:37|53746.34
05:45:38|53746.34
05:45:39|53747.78
05:45:40|53747.78
05:45:40|53747.78
05:45:42|53747.78
05:45:43|53747.78
05:45:44|53747.78
05:45:45|53747.78
05:45:46|53747.78
05:45:46|53747.78
05:45:47|53747.78
05:45:49|53746.34
05:45:50|53746.34
05:45:50|53746.34
05:45:51|53746.34
05:45:54|53753.99
05:45:55|53753.99
05:45:57|53754.
05:45:57|53754.
05:45:59|53754.22
05:46:00|53747.77
05:46:02|53747.77
05:46:02|53747.77
05:46:04|53747.77
05:46:05|53747.77
05:46:06|53747.77
05:46:08|53747.77
05:46:08|53755.38
05:46:09|53755.38
05:46:10|53749.93
05:46:11|53749.93
05:46:12|53749.99
05:46:13|53750.07
05:46:14|53740.25
05:46:15|53740.25
05:46:16|53751.49
05:46:17|53751.49
05:46:18|53751.49
05:46:19|53751.49
05:46:20|53751.49
05:46:21|53751.49
05:46:22|53751.49
05:46:23|53751.49
05:46:24|53751.49
05:46:25|53751.49
05:46:26|53754.22
05:46:27|53754.22
05:46:28|53754.22
05:46:29|53754.22
05:46:30|53754.22
05:46:31|53754.22
05:46:32|53754.22
05:46:33|53754.22
05:46:34|53754.22
05:46:35|53754.22
05:46:36|53754.22
05:46:37|53757.2
05:46:38|53757.2
05:46:39|53757.2
05:46:40|53751.54
05:46:41|53751.54
05:46:42|53751.54
05:46:43|53751.54
05:46:44|53757.2
05:46:45|53757.2
05:46:46|53757.2
05:46:47|53774.05
05:46:48|53778.59
05:46:49|53778.59
05:46:50|53778.59
05:46:51|53778.59
05:46:52|53778.59
05:46:54|53778.59
05:46:55|53778.59
05:46:56|53778.59
05:46:58|53778.59
05:46:59|53778.59
05:47:00|53778.59
05:47:02|53778.59
05:47:03|53778.59
05:47:04|53778.59
05:47:05|53778.59
05:47:06|53778.59
05:47:07|53778.59
05:47:08|53778.59
05:47:09|53775.29
05:47:10|53775.29
05:47:11|53778.59
05:47:12|53778.59
05:47:13|53778.59
05:47:14|53774.06
05:47:15|53774.06
05:47:16|53774.06
05:47:17|53774.06
05:47:19|53774.06
05:47:19|53774.06
05:47:20|53774.06
05:47:21|53774.06
05:47:22|53774.06
05:47:23|53774.06
05:47:24|53774.06
05:47:25|53774.06
05:47:26|53774.06
05:47:27|53774.06
05:47:28|53775.28
05:47:29|53775.28
05:47:30|53775.28
05:47:31|53775.28
05:47:32|53775.29
05:47:33|53775.29
05:47:34|53775.29
05:47:35|53776.94
05:47:36|53780.55
05:47:37|53779.98
05:47:38|53776.95
05:47:39|53774.05
05:47:40|53767.26
05:47:41|53767.61
05:47:42|53767.61
05:47:43|53767.65
05:47:44|53767.65
05:47:46|53767.65
05:47:47|53767.65
05:47:48|53767.65
05:47:49|53776.
05:47:50|53776.
05:47:51|53776.
05:47:52|53776.
05:47:53|53776.
05:47:54|53776.
05:47:56|53776.
05:47:57|53776.
05:47:59|53778.29
05:48:00|53778.29
05:48:00|53778.29
05:48:03|53778.29
05:48:04|53778.29
05:48:05|53778.29
05:48:06|53781.48
05:48:07|53781.54
05:48:09|53789.29
05:48:09|53789.3
05:48:11|53789.3
05:48:12|53794.51
05:48:13|53794.51
05:48:14|53794.51
05:48:15|53794.51
05:48:16|53799.42
05:48:17|53802.58
05:48:18|53802.58
05:48:19|53802.58
05:48:20|53802.59
05:48:20|53803.22
05:48:22|53803.22
05:48:22|53806.95
05:48:24|53806.95
05:48:25|53806.93
05:48:26|53806.93
05:48:27|53806.93
05:48:28|53806.93
05:48:29|53806.93
05:48:30|53803.62
05:48:30|53803.62
05:48:32|53803.43
05:48:33|53800.02
05:48:34|53800.02
05:48:34|53800.02
05:48:36|53800.
05:48:37|53800.
05:48:38|53800.
05:48:38|53800.
05:48:40|53790.29
05:48:41|53790.29
05:48:42|53790.29
05:48:42|53790.29
05:48:44|53789.75
05:48:45|53786.29
05:48:46|53786.29
05:48:46|53786.29
05:48:47|53789.38
05:48:49|53789.38
05:48:50|53785.94
05:48:51|53785.94
05:48:52|53785.94
05:48:53|53785.94
05:48:54|53784.54
05:48:55|53784.54
05:48:57|53784.54
05:48:57|53784.54
05:49:00|53784.54
05:49:00|53784.54
05:49:02|53784.54
05:49:04|53784.54
05:49:05|53784.54
05:49:06|53784.54
05:49:07|53784.54
05:49:09|53794.93
05:49:10|53794.93
05:49:10|53794.93
05:49:11|53801.95
05:49:12|53801.95
05:49:14|53801.99
05:49:15|53801.99
05:49:16|53804.4
05:49:17|53804.4
05:49:18|53801.99
05:49:19|53801.99
05:49:20|53802.44
05:49:21|53802.44
05:49:22|53801.95
05:49:23|53801.95
05:49:24|53801.95
05:49:25|53801.95
05:49:26|53801.95
05:49:27|53806.7
05:49:28|53806.7
05:49:29|53806.7
05:49:30|53806.7
05:49:31|53806.7
05:49:32|53803.68
05:49:33|53803.68
05:49:34|53803.68
05:49:35|53803.68
05:49:36|53803.68
05:49:37|53803.68
05:49:38|53803.68
05:49:39|53803.68
05:49:40|53803.68
05:49:41|53806.95
05:49:42|53806.95
05:49:43|53806.95
05:49:44|53806.95
05:49:45|53806.95
05:49:46|53806.95
05:49:47|53806.95
05:49:48|53806.95
05:49:49|53806.95
05:49:50|53806.95
05:49:51|53806.95
05:49:52|53806.95
05:49:53|53811.67
05:49:54|53811.67
05:49:55|53811.67
05:49:56|53811.67
05:49:58|53820.32
05:49:59|53820.32
05:50:00|53820.95
05:50:01|53820.95
05:50:02|53820.95
05:50:03|53820.95
05:50:04|53820.95
05:50:06|53820.95
05:50:06|53832.89
05:50:07|53833.06
05:50:08|53833.06
05:50:09|53833.06
05:50:11|53833.06
05:50:11|53833.06
05:50:12|53833.06
05:50:13|53833.06
05:50:14|53833.06
05:50:15|53834.66
05:50:17|53835.66
05:50:17|53835.66
05:50:18|53843.61
05:50:19|53843.63
05:50:20|53846.48
05:50:21|53852.87
05:50:22|53846.48
05:50:23|53846.48
05:50:24|53846.48
05:50:26|53846.48
05:50:26|53846.48
05:50:28|53846.48
05:50:28|53852.72
05:50:30|53851.84
05:50:30|53851.84
05:50:31|53851.84
05:50:33|53851.84
05:50:34|53845.88
05:50:34|53845.88
05:50:35|53852.01
05:50:36|53852.01
05:50:37|53852.01
05:50:38|53852.01
05:50:39|53854.78
05:50:40|53851.09
05:50:41|53851.09
05:50:42|53851.09
05:50:43|53851.08
05:50:45|53851.08
05:50:46|53851.08
05:50:46|53851.08
05:50:48|53851.09
05:50:49|53851.09
05:50:49|53851.09
05:50:51|53851.09
05:50:51|53851.09
05:50:53|53851.09
05:50:54|53851.09
05:50:55|53851.09
05:50:56|53851.09
05:50:57|53851.09
05:50:59|53851.09
05:51:00|53851.09
05:51:02|53851.09
05:51:03|53851.09
05:51:04|53851.09
05:51:06|53851.09
05:51:07|53851.09
05:51:08|53851.09
05:51:09|53851.09
05:51:10|53851.09
05:51:12|53851.83
05:51:12|53851.83
05:51:14|53851.83
05:51:15|53851.83
05:51:15|53851.83
05:51:17|53851.83
05:51:18|53837.6
05:51:19|53842.85
05:51:20|53842.85
05:51:21|53842.85
05:51:22|53842.85
05:51:22|53842.85
05:51:24|53842.85
05:51:25|53843.37
05:51:25|53843.37
05:51:27|53843.37
05:51:27|53843.37
05:51:28|53846.08
05:51:29|53846.08
05:51:30|53846.08
05:51:32|53863.79
05:51:33|53863.41
05:51:34|53863.41
05:51:35|53872.07
05:51:36|53870.61
05:51:37|53869.39
05:51:38|53867.81
05:51:39|53866.02
05:51:40|53866.02
05:51:41|53866.02
05:51:42|53866.02
05:51:43|53861.69
05:51:44|53861.69
05:51:45|53856.27
05:51:46|53856.27
05:51:47|53856.27
05:51:48|53863.97
05:51:49|53863.97
05:51:50|53863.97
05:51:51|53857.92
05:51:52|53860.42
05:51:53|53860.42
05:51:54|53860.42
05:51:55|53860.42
05:51:56|53860.42
05:51:57|53860.42
05:51:58|53857.45
05:52:00|53857.45
05:52:01|53857.45
05:52:02|53860.23
05:52:03|53860.23
05:52:04|53860.23
05:52:05|53860.23
05:52:06|53860.23
05:52:07|53874.05
05:52:08|53874.05
05:52:09|53875.32
05:52:10|53875.32
05:52:11|53875.32
05:52:12|53877.22
05:52:13|53877.22
05:52:14|53877.22
05:52:15|53877.22
05:52:16|53877.22
05:52:17|53877.22
05:52:18|53877.22
05:52:19|53874.18
05:52:20|53874.18
05:52:21|53874.18
05:52:22|53874.18
05:52:23|53874.18
05:52:24|53874.18
05:52:25|53874.18
05:52:26|53874.18
05:52:27|53874.18
05:52:28|53874.18
05:52:29|53879.36
05:52:30|53879.36
05:52:32|53877.08
05:52:32|53875.32
05:52:34|53875.32
05:52:34|53871.95
05:52:35|53871.95
05:52:36|53871.95
05:52:38|53871.95
05:52:39|53871.95
05:52:39|53871.63
05:52:40|53871.63
05:52:41|53871.63
05:52:43|53871.63
05:52:43|53874.16
05:52:45|53874.16
05:52:46|53874.16
05:52:46|53874.16
05:52:47|53874.16
05:52:48|53874.16
05:52:49|53874.16
05:52:51|53874.16
05:52:51|53872.13
05:52:53|53872.13
05:52:53|53872.13
05:52:55|53872.13
05:52:55|53872.13
05:52:56|53872.13
05:52:57|53868.27
05:52:58|53871.98
05:53:00|53871.97
05:53:02|53871.97
05:53:04|53874.18
05:53:04|53874.18
05:53:06|53874.18
05:53:08|53874.18
05:53:08|53881.17
05:53:10|53881.17
05:53:11|53881.17
05:53:12|53881.17
05:53:13|53877.94
05:53:13|53877.94
05:53:15|53882.37
05:53:16|53882.03
05:53:16|53882.03
05:53:18|53882.03
05:53:19|53882.03
05:53:19|53872.21
05:53:21|53877.58
05:53:22|53877.58
05:53:23|53877.58
05:53:24|53886.45
05:53:24|53886.45
05:53:25|53886.45
05:53:27|53886.45
05:53:28|53886.45
05:53:29|53886.45
05:53:31|53886.45
05:53:31|53879.71
05:53:33|53879.71
05:53:33|53879.71
05:53:34|53879.71
05:53:35|53879.71
05:53:36|53902.09
05:53:37|53902.09
05:53:38|53902.09
05:53:39|53911.81
05:53:40|53911.81
05:53:41|53907.35
05:53:42|53907.35
05:53:43|53907.35
05:53:44|53901.5
05:53:45|53901.5
05:53:46|53909.62
05:53:47|53914.97
05:53:48|53912.29
05:53:49|53912.29
05:53:50|53915.01
05:53:51|53915.01
05:53:52|53913.85
05:53:53|53886.2
05:53:54|53879.53
05:53:55|53879.53
05:53:56|53896.98
05:53:57|53892.77
05:53:58|53896.97
05:53:59|53896.97
05:54:01|53896.97
05:54:03|53896.97
05:54:04|53899.75
05:54:05|53899.75
05:54:06|53899.75
05:54:07|53899.75
05:54:08|53899.75
05:54:09|53899.75
05:54:10|53888.54
05:54:11|53881.62
05:54:13|53876.63
05:54:13|53876.63
05:54:14|53876.63
05:54:15|53876.63
05:54:17|53883.78
05:54:18|53885.33
05:54:19|53885.33
05:54:20|53885.33
05:54:21|53885.33
05:54:22|53885.33
05:54:23|53885.33
05:54:24|53889.36
05:54:25|53889.36
05:54:26|53891.01
05:54:27|53891.01
05:54:28|53891.01
05:54:29|53891.01
05:54:30|53891.01
05:54:31|53891.01
05:54:32|53891.01
05:54:33|53891.01
05:54:34|53891.01
05:54:35|53891.01
05:54:36|53891.01
05:54:37|53891.01
05:54:38|53896.87
05:54:39|53896.87
05:54:40|53896.87
05:54:41|53896.87
05:54:42|53896.87
05:54:43|53896.87
05:54:44|53896.87
05:54:45|53897.86
05:54:46|53897.86
05:54:47|53897.86
05:54:48|53897.86
05:54:49|53897.86
05:54:50|53897.86
05:54:51|53898.49
05:54:52|53898.49
05:54:53|53892.06
05:54:54|53892.06
05:54:55|53892.06
05:54:56|53891.05
05:54:57|53891.05
05:54:58|53891.05
05:54:59|53891.05
05:55:00|53891.05
05:55:01|53896.52
05:55:03|53896.52
05:55:04|53891.03
05:55:05|53891.03
05:55:06|53891.03
05:55:08|53891.03
05:55:10|53891.03
05:55:10|53891.03
05:55:12|53891.03
05:55:13|53891.03
05:55:14|53891.03
05:55:15|53891.03
05:55:17|53891.03
05:55:17|53891.03
05:55:18|53891.12
05:55:19|53891.12
05:55:20|53891.01
05:55:21|53891.01
05:55:22|53891.01
05:55:23|53891.01
05:55:24|53891.01
05:55:25|53891.01
05:55:26|53894.53
05:55:27|53894.53
05:55:28|53894.53
05:55:29|53894.53
05:55:30|53894.53
05:55:31|53894.53
05:55:32|53894.53
05:55:33|53894.53
05:55:34|53894.53
05:55:35|53894.53
05:55:36|53892.95
05:55:37|53893.42
05:55:38|53893.42
05:55:39|53893.42
05:55:40|53893.42
05:55:41|53893.42
05:55:42|53892.11
05:55:43|53892.11
05:55:44|53892.11
05:55:45|53896.92
05:55:46|53896.92
05:55:47|53894.72
05:55:48|53894.72
05:55:49|53894.51
05:55:50|53894.51
05:55:51|53894.51
05:55:52|53894.51
05:55:54|53894.51
05:55:54|53891.06
05:55:55|53894.02
05:55:56|53894.02
05:55:57|53894.02
05:55:58|53894.02
05:55:59|53897.67
05:56:00|53908.66
05:56:01|53908.66
05:56:03|53908.66
05:56:04|53908.66
05:56:05|53908.66
05:56:06|53908.66
05:56:07|53910.79
05:56:08|53910.79
05:56:10|53910.79
05:56:12|53910.79
05:56:13|53910.79
05:56:14|53916.54
05:56:15|53916.54
05:56:16|53916.54
05:56:17|53916.54
05:56:19|53914.38
05:56:19|53914.38
05:56:21|53914.38
05:56:21|53917.55
05:56:22|53917.55
05:56:23|53917.55
05:56:24|53917.55
05:56:25|53917.55
05:56:26|53915.16
05:56:27|53915.16
05:56:28|53915.16
05:56:29|53915.16
05:56:30|53919.04
05:56:31|53915.83
05:56:32|53915.82
05:56:33|53915.82
05:56:34|53915.82
05:56:35|53917.55
05:56:36|53917.55
05:56:37|53917.58
05:56:38|53917.58
05:56:39|53915.83
05:56:40|53915.83
05:56:41|53915.83
05:56:42|53915.83
05:56:43|53915.83
05:56:44|53915.83
05:56:46|53915.83
05:56:47|53915.83
05:56:48|53915.83
05:56:49|53915.83
05:56:50|53915.83
05:56:51|53920.03
05:56:52|53920.03
05:56:53|53920.03
05:56:54|53920.03
05:56:55|53920.09
05:56:56|53920.09
05:56:57|53920.09
05:56:58|53920.09
05:56:59|53920.09
05:57:00|53920.09
05:57:01|53920.09
05:57:02|53920.09
05:57:03|53920.09
05:57:05|53920.09
05:57:06|53920.09
05:57:07|53920.09
05:57:08|53920.09
05:57:10|53923.83
05:57:10|53927.95
05:57:12|53927.95
05:57:13|53925.96
05:57:13|53925.96
05:57:15|53925.96
05:57:15|53916.35
05:57:17|53920.72
05:57:17|53920.72
05:57:19|53920.72
05:57:20|53920.72
05:57:21|53919.7
05:57:21|53919.7
05:57:23|53919.7
05:57:24|53919.7
05:57:24|53921.96
05:57:26|53923.99
05:57:27|53922.09
05:57:28|53922.09
05:57:28|53927.67
05:57:30|53927.67
05:57:30|53927.66
05:57:32|53927.66
05:57:32|53927.66
05:57:34|53927.66
05:57:34|53927.66
05:57:35|53927.59
05:57:37|53927.59
05:57:38|53927.59
05:57:39|53927.59
05:57:39|53927.56
05:57:41|53915.82
05:57:42|53915.82
05:57:43|53915.82
05:57:44|53915.82
05:57:45|53915.82
05:57:46|53915.82
05:57:47|53915.82
05:57:48|53915.82
05:57:49|53915.82
05:57:50|53915.82
05:57:51|53915.82
05:57:52|53915.82
05:57:53|53923.34
05:57:54|53923.34
05:57:55|53923.34
05:57:55|53925.13
05:57:57|53925.13
05:57:57|53925.13
05:57:58|53925.13
05:57:59|53923.8
05:58:00|53923.8
05:58:02|53916.64
05:58:03|53916.69
05:58:04|53916.69
05:58:06|53916.69
05:58:07|53916.69
05:58:09|53916.69
05:58:10|53916.69
05:58:11|53916.69
05:58:12|53916.69
05:58:13|53916.69
05:58:14|53916.69
05:58:15|53921.38
05:58:17|53921.38
05:58:17|53921.38
05:58:19|53921.38
05:58:20|53921.38
05:58:20|53921.73
05:58:21|53921.73
05:58:22|53921.73
05:58:23|53921.73
05:58:24|53923.39
05:58:25|53923.37
05:58:26|53923.38
05:58:27|53923.38
05:58:28|53926.22
05:58:29|53926.22
05:58:30|53928.92
05:58:31|53928.92
05:58:32|53928.92
05:58:33|53928.92
05:58:34|53928.92
05:58:35|53922.17
05:58:36|53925.68
05:58:37|53925.23
05:58:38|53925.23
05:58:39|53925.23
05:58:40|53918.63
05:58:41|53918.64
05:58:42|53918.64
05:58:43|53918.64
05:58:45|53918.64
05:58:45|53918.64
05:58:47|53920.71
05:58:48|53924.73
05:58:49|53924.73
05:58:50|53924.73
05:58:51|53924.73
05:58:52|53924.73
05:58:53|53924.73
05:58:54|53924.73
05:58:55|53923.63
05:58:56|53923.63
05:58:57|53923.63
05:58:58|53923.63
05:58:59|53923.63
05:59:00|53923.63
05:59:01|53923.63
05:59:02|53923.63
05:59:03|53923.63
05:59:04|53923.63
05:59:05|53923.63
05:59:07|53923.63
05:59:08|53923.63
05:59:09|53923.63
05:59:11|53923.63
05:59:12|53924.73
05:59:14|53924.73
05:59:15|53924.73
05:59:15|53924.73
05:59:16|53924.73
05:59:17|53933.23
05:59:18|53933.23
05:59:19|53933.23
05:59:20|53933.23
05:59:21|53933.23
05:59:22|53933.23
05:59:23|53933.32
05:59:24|53933.32
05:59:25|53933.32
05:59:26|53936.03
05:59:27|53936.03
05:59:28|53940.5
05:59:29|53945.03
05:59:30|53945.03
05:59:31|53945.03
05:59:32|53942.47
05:59:33|53942.47
05:59:34|53942.47
05:59:35|53942.47
05:59:36|53942.47
05:59:37|53942.47
05:59:38|53942.47
05:59:39|53939.07
05:59:40|53945.02
05:59:41|53945.02
05:59:42|53942.74
05:59:43|53942.74
05:59:44|53942.74
05:59:45|53942.74
05:59:47|53942.74
05:59:48|53942.74
05:59:49|53942.74
05:59:50|53945.02
05:59:51|53945.02
05:59:52|53945.02
05:59:53|53945.02
05:59:54|53945.02
05:59:55|53945.03
05:59:56|53945.03
05:59:57|53945.03
05:59:58|53945.03
05:59:59|53947.84
06:00:00|53947.84
06:00:02|53947.84
06:00:02|53947.84
06:00:04|53947.84
06:00:05|53947.84
06:00:05|53947.84
06:00:08|53947.84
06:00:09|53947.84
06:00:10|53955.63
06:00:11|53951.09
06:00:12|53955.16
06:00:13|53955.16
06:00:14|53955.16
06:00:16|53946.69
06:00:17|53953.21
06:00:18|53952.62
06:00:19|53961.33
06:00:20|53961.33
06:00:21|53975.26
06:00:22|53972.76
06:00:23|53975.28
06:00:24|53982.16
06:00:25|53977.23
06:00:26|53977.23
06:00:27|53977.23
06:00:28|53976.93
06:00:29|53976.93
06:00:30|53976.93
06:00:31|53976.93
06:00:32|53976.93
06:00:33|53976.93
06:00:34|53976.93
06:00:35|53976.93
06:00:36|53976.93
06:00:37|53982.17
06:00:38|53982.17
06:00:39|53991.76
06:00:40|53991.76
06:00:41|53991.76
06:00:42|53991.76
06:00:43|53991.76
06:00:44|53991.76
06:00:45|53992.91
06:00:46|53992.91
06:00:47|53992.91
06:00:48|53993.18
06:00:49|53993.19
06:00:50|54005.73
06:00:51|54005.73
06:00:52|54005.73
06:00:54|54005.73
06:00:54|54005.73
06:00:55|54009.21
06:00:56|54009.21
06:00:57|54009.3
06:00:58|54009.29
06:00:59|54009.29
06:01:00|54009.29
06:01:01|54011.01
06:01:02|53996.61
06:01:03|53999.11
06:01:04|54001.36
06:01:05|54009.49
06:01:06|54009.49
06:01:08|54009.49
06:01:10|54020.02
06:01:12|54021.06
06:01:13|54021.06
06:01:13|54015.71
06:01:15|54008.77
06:01:16|54008.77
06:01:17|54008.77
06:01:18|54010.7
06:01:19|54010.7
06:01:20|54010.7
06:01:21|54010.77
06:01:22|54009.44
06:01:23|54009.44
06:01:24|54005.73
06:01:25|54005.73
06:01:26|54013.97
06:01:27|54018.51
06:01:28|54017.63
06:01:29|54017.63
06:01:30|54024.01
06:01:31|54024.01
06:01:32|54024.01
06:01:33|54024.01
06:01:34|54024.01
06:01:35|54021.92
06:01:36|54024.55
06:01:37|54024.55
06:01:38|54024.55
06:01:39|54024.55
06:01:40|54024.55
06:01:41|54024.57
06:01:42|54024.57
06:01:43|54024.57
06:01:44|54022.41
06:01:45|54022.41
06:01:46|54022.41
06:01:47|54022.41
06:01:48|54019.39
06:01:49|54019.39
06:01:50|54017.63
06:01:51|54017.65
06:01:52|54017.65
06:01:53|54017.65
06:01:54|54024.57
06:01:55|54028.79
06:01:56|54026.96
06:01:57|54026.96
06:01:58|54026.96
06:01:59|54026.96
06:02:00|54026.96
06:02:01|54026.96
06:02:02|54026.96
06:02:03|54025.38
06:02:04|54027.64
06:02:05|54027.64
06:02:06|54026.52
06:02:07|54022.19
06:02:08|54022.19
06:02:10|54022.19
06:02:12|54022.19
06:02:13|54022.19
06:02:14|54022.19
06:02:14|54022.19
06:02:16|54022.19
06:02:17|54022.19
06:02:18|54022.19
06:02:19|54022.19
06:02:20|54022.19
06:02:21|54022.19
06:02:22|54022.19
06:02:23|54022.19
06:02:24|54022.19
06:02:25|54022.19
06:02:25|54029.11
06:02:27|54037.9
06:02:28|54037.9
06:02:28|54035.
06:02:30|54034.98
06:02:31|54034.98
06:02:32|54034.97
06:02:33|54020.
06:02:34|54020.
06:02:35|54028.4
06:02:36|54023.69
06:02:37|54027.64
06:02:38|54021.28
06:02:38|54021.28
06:02:39|54020.01
06:02:41|54024.4
06:02:42|54024.4
06:02:43|54026.88
06:02:44|54024.07
06:02:45|54020.98
06:02:46|54023.17
06:02:47|54023.19
06:02:48|54023.19
06:02:49|54020.01
06:02:50|54020.01
06:02:51|54020.01
06:02:52|54020.01
06:02:53|54020.01
06:02:54|54020.03
06:02:54|54020.03
06:02:56|54015.72
06:02:57|54020.
06:02:58|54020.3
06:02:59|54020.28
06:03:00|54023.37
06:03:01|54023.35
06:03:02|54023.36
06:03:03|54023.36
06:03:04|54023.37
06:03:05|54023.26
06:03:05|54015.04
06:03:07|54021.31
06:03:08|54019.5
06:03:09|54011.15
06:03:11|54011.15
06:03:11|54011.15
06:03:13|54017.73
06:03:14|54017.73
06:03:15|54023.36
06:03:16|54023.36
06:03:18|54023.36
06:03:18|54023.36
06:03:19|54023.36
06:03:20|54023.36
06:03:21|54023.36
06:03:22|54023.36
06:03:23|54023.36
06:03:24|54023.36
06:03:25|54023.36
06:03:26|54009.77
06:03:27|54016.43
06:03:28|54014.33
06:03:29|54019.75
06:03:30|54019.75
06:03:31|54019.75
06:03:33|54019.67
06:03:34|54021.08
06:03:35|54021.09
06:03:36|54021.09
06:03:37|54021.09
06:03:38|54021.09
06:03:39|54021.09
06:03:40|54021.09
06:03:41|54014.85
06:03:42|54014.85
06:03:43|54014.85
06:03:44|54014.85
06:03:45|54021.
06:03:46|54021.
06:03:47|54016.69
06:03:48|54016.69
06:03:49|54016.69
06:03:50|54016.69
06:03:51|54011.63
06:03:52|54011.63
06:03:53|54011.63
06:03:55|54011.63
06:03:55|54017.93
06:03:56|54011.96
06:03:58|54011.96
06:03:58|54007.01
06:03:59|54007.01
06:04:00|54007.01
06:04:01|54007.01
06:04:02|54007.01
06:04:04|54011.58
06:04:04|54011.58
06:04:06|54011.88
06:04:07|54011.45
06:04:08|54011.45
06:04:08|54018.25
06:04:09|54010.78
06:04:11|54010.78
06:04:13|54010.78
06:04:14|54010.78
06:04:14|54012.98
06:04:16|54012.98
06:04:17|54010.78
06:04:18|54010.78
06:04:18|54010.78
06:04:19|54010.78
06:04:20|54010.78
06:04:22|54010.49
06:04:23|54016.82
06:04:24|54016.82
06:04:25|54016.82
06:04:26|54016.
06:04:26|54016.
06:04:28|54016.44
06:04:29|54011.7
06:04:29|54016.44
06:04:30|54010.7
06:04:32|54010.7
06:04:32|54010.7
06:04:34|54010.7
06:04:35|54010.7
06:04:35|54010.7
06:04:36|54010.7
06:04:38|54016.37
06:04:39|54016.37
06:04:40|54016.37
06:04:40|54029.15
06:04:42|54029.15
06:04:42|54029.14
06:04:43|54029.15
06:04:45|54029.15
06:04:45|54029.15
06:04:47|54029.15
06:04:48|54028.82
06:04:48|54028.82
06:04:49|54028.82
06:04:50|54029.15
06:04:52|54029.15
06:04:53|54029.15
06:04:53|54029.15
06:04:55|54037.03
06:04:55|54037.33
06:04:56|54037.33
06:04:58|54045.48
06:04:58|54047.23
06:05:00|54047.23
06:05:02|54047.23
06:05:02|54047.23
06:05:03|54047.23
06:05:04|54047.23
06:05:05|54047.23
06:05:07|54042.25
06:05:08|54042.25
06:05:09|54042.28
06:05:10|54042.28
06:05:11|54042.28
06:05:13|54045.78
06:05:14|54045.78
06:05:15|54045.78
06:05:16|54045.78
06:05:16|54045.78
06:05:18|54052.
06:05:18|54052.
06:05:20|54052.52
06:05:21|54052.52
06:05:22|54052.52
06:05:23|54077.98
06:05:24|54099.
06:05:25|54133.5
06:05:26|54125.69
06:05:27|54139.44
06:05:28|54144.67
06:05:29|54139.66
06:05:30|54148.44
06:05:31|54154.95
06:05:32|54139.42
06:05:33|54123.19
06:05:34|54121.74
06:05:35|54112.6
06:05:36|54105.69
06:05:37|54089.23
06:05:38|54084.73
06:05:39|54078.36
06:05:40|54057.05
06:05:41|54057.04
06:05:42|54056.9
06:05:43|54056.9
06:05:44|54062.78
06:05:45|54085.63
06:05:46|54088.32
06:05:47|54088.33
06:05:48|54105.3
06:05:50|54105.55
06:05:50|54111.31
06:05:51|54104.96
06:05:53|54121.65
06:05:54|54130.1
06:05:54|54130.1
06:05:55|54146.14
06:05:56|54146.14
06:05:57|54146.14
06:05:58|54146.14
06:06:00|54147.66
06:06:01|54134.9
06:06:01|54133.87
06:06:02|54133.88
06:06:04|54121.98
06:06:04|54122.53
06:06:06|54130.69
06:06:07|54130.69
06:06:07|54139.47
06:06:08|54139.35
06:06:09|54136.25
06:06:10|54136.25
06:06:11|54136.25
06:06:13|54137.79
06:06:15|54137.79
06:06:16|54147.04
06:06:16|54147.73
06:06:18|54154.99
06:06:19|54143.74
06:06:20|54143.74
06:06:21|54141.48
06:06:23|54121.21
06:06:24|54129.7
06:06:25|54129.52
06:06:26|54129.52
06:06:27|54116.98
06:06:28|54114.54
06:06:28|54114.54
06:06:30|54115.56
06:06:31|54115.56
06:06:32|54113.2
06:06:33|54122.17
06:06:34|54122.17
06:06:35|54115.69
06:06:36|54119.67
06:06:37|54119.67
06:06:38|54123.26
06:06:39|54123.26
06:06:40|54122.13
06:06:41|54122.13
06:06:42|54122.13
06:06:43|54122.13
06:06:44|54122.13
06:06:45|54122.13
06:06:45|54139.6
06:06:47|54142.14
06:06:48|54142.14
06:06:48|54142.14
06:06:50|54138.09
06:06:51|54138.09
06:06:52|54148.89
06:06:53|54139.76
06:06:54|54139.76
06:06:55|54129.21
06:06:56|54129.21
06:06:56|54129.21
06:06:58|54129.21
06:06:59|54129.21
06:07:00|54138.95
06:07:01|54144.37
06:07:02|54144.37
06:07:03|54149.21
06:07:04|54147.23
06:07:05|54147.23
06:07:06|54147.23
06:07:07|54147.23
06:07:08|54155.
06:07:08|54155.
06:07:10|54150.96
06:07:11|54155.19
06:07:11|54155.19
06:07:13|54155.19
06:07:13|54155.19
06:07:15|54155.19
06:07:16|54155.19
06:07:18|54155.18
06:07:18|54155.18
06:07:19|54155.18
06:07:20|54155.18
06:07:21|54155.19
06:07:22|54155.59
06:07:24|54155.59
06:07:25|54155.59
06:07:26|54155.59
06:07:27|54155.59
06:07:28|54155.59
06:07:29|54155.59
06:07:30|54155.59
06:07:31|54155.59
06:07:32|54143.
06:07:33|54143.
06:07:34|54148.53
06:07:35|54148.53
06:07:36|54155.58
06:07:37|54155.58
06:07:38|54151.22
06:07:39|54156.72
06:07:40|54156.72
06:07:41|54156.72
06:07:42|54156.72
06:07:43|54150.79
06:07:44|54148.92
06:07:46|54148.92
06:07:46|54148.92
06:07:47|54148.92
06:07:49|54159.41
06:07:49|54159.41
06:07:50|54159.41
06:07:52|54159.41
06:07:52|54159.41
06:07:53|54157.45
06:07:55|54157.45
06:07:56|54157.45
06:07:56|54154.19
06:07:58|54154.19
06:07:58|54154.19
06:08:00|54154.19
06:08:00|54154.19
06:08:01|54154.19
06:08:02|54154.19
06:08:04|54158.92
06:08:05|54158.92
06:08:06|54158.92
06:08:07|54158.92
06:08:08|54154.08
06:08:09|54154.08
06:08:10|54137.7
06:08:11|54145.76
06:08:12|54139.09
06:08:13|54147.09
06:08:14|54147.09
06:08:16|54147.06
06:08:18|54144.21
06:08:18|54151.42
06:08:20|54151.42
06:08:20|54151.42
06:08:21|54151.42
06:08:22|54151.42
06:08:24|54151.42
06:08:24|54156.54
06:08:25|54156.54
06:08:27|54146.4
06:08:27|54151.02
06:08:28|54153.7
06:08:29|54151.57
06:08:30|54151.57
06:08:31|54151.57
06:08:32|54151.57
06:08:33|54151.02
06:08:34|54154.48
06:08:35|54154.48
06:08:36|54154.48
06:08:37|54154.48
06:08:38|54154.48
06:08:39|54154.48
06:08:40|54154.48
06:08:41|54154.48
06:08:42|54158.22
06:08:43|54158.22
06:08:44|54158.22
06:08:45|54158.22
06:08:46|54158.22
06:08:48|54158.22
06:08:48|54158.22
06:08:49|54158.22
06:08:50|54158.22
06:08:51|54156.43
06:08:53|54167.13
06:08:53|54167.93
06:08:54|54167.93
06:08:55|54167.93
06:08:56|54174.86
06:08:57|54174.86
06:08:59|54167.93
06:09:00|54167.93
06:09:01|54167.93
06:09:02|54167.93
06:09:03|54171.05
06:09:04|54171.05
06:09:05|54171.05
06:09:05|54171.05
06:09:07|54171.05
06:09:08|54171.58
06:09:09|54171.58
06:09:10|54165.69
06:09:11|54158.31
06:09:11|54158.31
06:09:12|54164.86
06:09:14|54164.86
06:09:14|54164.86
06:09:17|54164.86
06:09:17|54164.86
06:09:19|54164.86
06:09:20|54164.86
06:09:22|54164.86
06:09:23|54164.86
06:09:24|54163.42
06:09:25|54163.42
06:09:26|54163.42
06:09:27|54163.42
06:09:28|54163.42
06:09:29|54163.42
06:09:30|54163.42
06:09:31|54163.42
06:09:32|54163.42
06:09:33|54155.37
06:09:34|54153.7
06:09:35|54153.7
06:09:36|54153.7
06:09:37|54153.7
06:09:38|54153.7
06:09:39|54166.9
06:09:40|54187.97
06:09:41|54183.
06:09:42|54175.42
06:09:43|54190.49
06:09:44|54194.23
06:09:45|54194.23
06:09:46|54194.23
06:09:47|54187.13
06:09:48|54181.44
06:09:49|54173.03
06:09:50|54173.03
06:09:51|54173.03
06:09:52|54166.2
06:09:53|54166.23
06:09:54|54166.23
06:09:55|54166.23
06:09:56|54166.2
06:09:58|54166.2
06:09:58|54166.2
06:09:59|54166.2
06:10:00|54166.2
06:10:01|54166.2
06:10:02|54191.2
06:10:03|54191.2
06:10:04|54191.2
06:10:05|54191.2
06:10:07|54188.79
06:10:08|54190.09
06:10:09|54190.09
06:10:10|54179.95
06:10:11|54182.66
06:10:12|54182.66
06:10:13|54198.04
06:10:14|54198.04
06:10:15|54198.03
06:10:16|54198.03
06:10:18|54182.82
06:10:19|54185.37
06:10:21|54185.37
06:10:21|54196.84
06:10:22|54197.4
06:10:23|54197.4
06:10:24|54197.4
06:10:25|54197.4
06:10:26|54197.4
06:10:27|54197.4
06:10:28|54197.4
06:10:29|54197.4
06:10:30|54197.4
06:10:32|54197.4
06:10:32|54190.99
06:10:33|54191.
06:10:35|54191.
06:10:36|54205.88
06:10:37|54204.35
06:10:38|54204.35
06:10:39|54201.5
06:10:40|54207.5
06:10:41|54205.88
06:10:42|54205.88
06:10:43|54200.01
06:10:44|54200.01
06:10:45|54200.01
06:10:46|54200.01
06:10:47|54200.01
06:10:48|54200.01
06:10:49|54200.01
06:10:50|54200.01
06:10:51|54200.01
06:10:52|54201.5
06:10:53|54201.5
06:10:54|54201.5
06:10:55|54201.19
06:10:56|54201.19
06:10:57|54200.
06:10:58|54191.
06:10:59|54193.92
06:11:00|54187.55
06:11:01|54187.55
06:11:02|54196.05
06:11:03|54196.05
06:11:05|54196.05
06:11:06|54200.
06:11:07|54200.
06:11:07|54200.
06:11:09|54201.5
06:11:10|54201.5
06:11:11|54201.5
06:11:11|54201.5
06:11:13|54190.32
06:11:14|54190.32
06:11:15|54188.27
06:11:16|54188.27
06:11:16|54188.27
06:11:19|54190.66
06:11:21|54188.04
06:11:22|54190.66
06:11:22|54196.06
06:11:23|54196.06
06:11:25|54196.06
06:11:25|54196.06
06:11:26|54192.12
06:11:28|54192.12
06:11:28|54192.12
06:11:30|54199.52
06:11:31|54199.52
06:11:32|54199.52
06:11:34|54199.52
06:11:34|54199.52
06:11:35|54195.07
06:11:36|54192.9
06:11:37|54192.9
06:11:38|54186.62
06:11:40|54186.62
06:11:40|54184.28
06:11:41|54184.28
06:11:42|54184.28
06:11:44|54177.69
06:11:44|54177.69
06:11:46|54177.69
06:11:46|54177.69
06:11:47|54177.69
06:11:49|54177.69
06:11:50|54177.69
06:11:50|54177.69
06:11:52|54187.63
06:11:52|54187.63
06:11:53|54180.53
06:11:54|54181.82
06:11:55|54181.82
06:11:57|54171.13
06:11:57|54171.13
06:11:58|54175.99
06:11:59|54175.99
06:12:00|54180.9
06:12:01|54184.28
06:12:03|54178.63
06:12:04|54183.08
06:12:04|54175.44
06:12:05|54175.44
06:12:06|54179.49
06:12:08|54179.24
06:12:09|54179.24
06:12:10|54168.13
06:12:12|54168.12
06:12:12|54153.7
06:12:13|54153.7
06:12:14|54153.7
06:12:15|54135.42
06:12:16|54137.12
06:12:17|54137.12
06:12:19|54135.39
06:12:20|54135.39
06:12:22|54135.39
06:12:24|54135.39
06:12:24|54135.38
06:12:25|54135.38
06:12:26|54135.38
06:12:27|54131.66
06:12:28|54131.66
06:12:29|54131.66
06:12:30|54108.35
06:12:31|54108.35
06:12:33|54108.35
06:12:33|54108.35
06:12:34|54109.06
06:12:35|54109.06
06:12:37|54109.06
06:12:38|54109.7
06:12:38|54109.7
06:12:41|54115.77
06:12:41|54115.77
06:12:42|54115.77
06:12:43|54115.78
06:12:44|54115.78
06:12:45|54115.78
06:12:46|54115.78
06:12:47|54115.78
06:12:48|54115.78
06:12:49|54115.78
06:12:50|54115.78
06:12:51|54135.37
06:12:52|54135.37
06:12:53|54135.37
06:12:54|54135.37
06:12:55|54135.37
06:12:56|54111.63
06:12:57|54111.63
06:12:58|54111.63
06:13:00|54109.71
06:13:00|54109.71
06:13:01|54109.71
06:13:02|54109.71
06:13:03|54115.4
06:13:04|54109.71
06:13:05|54109.71
06:13:06|54109.71
06:13:07|54111.04
06:13:08|54120.9
06:13:09|54120.9
06:13:10|54120.9
06:13:11|54120.9
06:13:12|54120.9
06:13:13|54109.7
06:13:14|54115.79
06:13:15|54115.79
06:13:16|54098.23
06:13:17|54100.94
06:13:18|54100.94
06:13:20|54098.28
06:13:22|54087.72
06:13:23|54087.72
06:13:24|54087.72
06:13:26|54087.72
06:13:26|54087.72
06:13:27|54087.72
06:13:29|54087.72
06:13:30|54087.72
06:13:30|54087.72
06:13:32|54087.72
06:13:32|54087.72
06:13:34|54087.72
06:13:35|54087.72
06:13:36|54087.72
06:13:38|54087.72
06:13:38|54087.72
06:13:40|54099.09
06:13:40|54099.09
06:13:41|54099.09
06:13:42|54109.97
06:13:43|54109.97
06:13:44|54109.85
06:13:45|54108.9
06:13:46|54108.9
06:13:47|54108.9
06:13:48|54108.9
06:13:49|54108.9
06:13:50|54108.9
06:13:51|54108.9
06:13:52|54108.9
06:13:53|54108.9
06:13:54|54108.9
06:13:55|54108.9
06:13:56|54108.9
06:13:57|54108.9
06:13:59|54108.9
06:13:59|54108.9
06:14:01|54100.99
06:14:02|54109.26
06:14:03|54109.26
06:14:04|54109.26
06:14:04|54109.26
06:14:06|54111.99
06:14:07|54111.99
06:14:08|54122.8
06:14:09|54122.8
06:14:09|54119.34
06:14:11|54119.34
06:14:12|54119.34
06:14:14|54119.34
06:14:14|54119.34
06:14:15|54119.01
06:14:17|54119.01
06:14:17|54119.01
06:14:19|54119.01
06:14:19|54119.01
06:14:20|54119.01
06:14:23|54120.29
06:14:24|54120.29
06:14:26|54120.29
06:14:26|54120.29
06:14:28|54101.6
06:14:29|54101.6
06:14:29|54109.97
06:14:31|54103.39
06:14:32|54103.39
06:14:33|54103.39
06:14:34|54103.39
06:14:35|54103.39
06:14:36|54103.39
06:14:37|54103.39
06:14:38|54103.39
06:14:39|54103.39
06:14:40|54118.79
06:14:41|54122.35
06:14:42|54122.35
06:14:43|54122.8
06:14:44|54122.8
06:14:45|54122.8
06:14:46|54122.8
06:14:47|54122.8
06:14:48|54122.8
06:14:49|54122.8
06:14:50|54122.8
06:14:51|54122.8
06:14:52|54122.8
06:14:53|54122.8
06:14:54|54122.8
06:14:55|54122.8
06:14:56|54109.97
06:14:57|54109.97
06:14:58|54109.97
06:14:59|54109.97
06:15:00|54109.97
06:15:01|54109.28
06:15:02|54109.28
06:15:03|54109.28
06:15:04|54100.
06:15:05|54100.
06:15:06|54100.
06:15:07|54100.
06:15:08|54099.62
06:15:09|54099.62
06:15:10|54099.62
06:15:11|54099.62
06:15:12|54099.62
06:15:13|54099.62
06:15:14|54084.83
06:15:15|54084.83
06:15:16|54086.77
06:15:17|54077.25
06:15:18|54080.11
06:15:19|54080.11
06:15:21|54072.1
06:15:22|54072.1
06:15:23|54072.1
06:15:24|54057.1
06:15:26|54057.1
06:15:27|54057.1
06:15:28|54057.1
06:15:29|54057.1
06:15:30|54057.1
06:15:31|54071.87
06:15:32|54071.87
06:15:33|54071.87
06:15:34|54071.87
06:15:35|54071.87
06:15:36|54058.99
06:15:37|54058.99
06:15:38|54058.99
06:15:39|54058.99
06:15:40|54058.99
06:15:40|54058.99
06:15:42|54058.99
06:15:42|54058.99
06:15:44|54065.91
06:15:45|54065.91
06:15:46|54065.91
06:15:47|54065.91
06:15:48|54065.91
06:15:49|54065.91
06:15:50|54065.91
06:15:51|54065.91
06:15:52|54064.02
06:15:53|54064.01
06:15:53|54064.01
06:15:55|54064.01
06:15:56|54064.01
06:15:57|54064.01
06:15:58|54064.01
06:15:59|54064.01
06:16:00|54064.01
06:16:00|54045.37
06:16:02|54045.37
06:16:03|54045.37
06:16:04|54045.37
06:16:05|54055.14
06:16:06|54055.14
06:16:06|54055.14
06:16:08|54055.14
06:16:09|54071.82
06:16:10|54071.82
06:16:11|54071.82
06:16:12|54071.82
06:16:14|54071.82
06:16:15|54071.82
06:16:15|54071.82
06:16:16|54062.99
06:16:17|54062.99
06:16:18|54043.14
06:16:20|54036.76
06:16:20|54036.76
06:16:22|54036.76
06:16:22|54031.56
06:16:24|54031.56
06:16:26|54031.56
06:16:27|54031.56
06:16:28|54031.56
06:16:29|54031.56
06:16:31|54034.61
06:16:33|54035.46
06:16:33|54035.46
06:16:34|54035.46
06:16:36|54035.46
06:16:36|54049.96
06:16:38|54049.96
06:16:38|54049.96
06:16:39|54053.98
06:16:40|54053.98
06:16:41|54053.98
06:16:42|54053.98
06:16:43|54053.98
06:16:44|54053.98
06:16:46|54053.98
06:16:46|54053.98
06:16:47|54053.98
06:16:48|54053.98
06:16:49|54053.98
06:16:50|54053.98
06:16:51|54053.98
06:16:53|54053.98
06:16:53|54053.98
06:16:54|54052.17
06:16:55|54052.17
06:16:56|54052.17
06:16:57|54058.61
06:16:58|54058.61
06:16:59|54058.61
06:17:01|54058.61
06:17:02|54058.61
06:17:03|54058.61
06:17:03|54058.61
06:17:05|54072.77
06:17:05|54072.77
06:17:07|54072.77
06:17:08|54072.77
06:17:09|54072.77
06:17:09|54072.77
06:17:11|54072.77
06:17:12|54072.77
06:17:14|54072.77
06:17:14|54072.77
06:17:15|54072.77
06:17:16|54072.77
06:17:17|54047.22
06:17:18|54047.22
06:17:19|54047.22
06:17:20|54047.22
06:17:21|54047.22
06:17:22|54044.39
06:17:24|54044.39
06:17:25|54044.39
06:17:27|54044.39
06:17:28|54044.39
06:17:28|54044.39
06:17:29|54044.39
06:17:31|54050.24
06:17:32|54050.24
06:17:33|54050.24
06:17:34|54050.24
06:17:35|54050.24
06:17:36|54044.55
06:17:38|54044.55
06:17:38|54044.8
06:17:39|54042.01
06:17:40|54042.01
06:17:41|54042.01
06:17:42|54042.01
06:17:43|54042.01
06:17:44|54042.01
06:17:45|54042.01
06:17:46|54042.01
06:17:48|54042.01
06:17:48|54042.01
06:17:50|54042.01
06:17:50|54054.
06:17:52|54054.
06:17:52|54054.
06:17:53|54054.
06:17:54|54054.
06:17:56|54054.
06:17:56|54054.
06:17:58|54054.
06:17:59|54062.08
06:18:00|54062.08
06:18:00|54066.2
06:18:01|54066.2
06:18:02|54066.2
06:18:03|54066.2
06:18:05|54066.2
06:18:06|54066.2
06:18:06|54066.2
06:18:07|54066.2
06:18:09|54066.2
06:18:09|54066.2
06:18:10|54066.2
06:18:12|54066.2
06:18:13|54066.2
06:18:14|54072.77
06:18:14|54072.77
06:18:15|54072.84
06:18:16|54072.84
06:18:17|54072.84
06:18:18|54072.84
06:18:19|54072.84
06:18:20|54072.84
06:18:21|54072.84
06:18:23|54072.84
06:18:23|54072.84
06:18:25|54095.16
06:18:27|54095.16
06:18:28|54095.16
06:18:29|54095.16
06:18:30|54095.16
06:18:32|54095.16
06:18:33|54095.16
06:18:34|54089.4
06:18:35|54089.4
06:18:36|54089.4
06:18:37|54089.4
06:18:38|54084.73
06:18:39|54092.33
06:18:40|54092.33
06:18:41|54092.33
06:18:42|54092.09
06:18:43|54092.09
06:18:44|54092.09
06:18:45|54092.09
06:18:46|54092.09
06:18:47|54080.6
06:18:49|54080.6
06:18:50|54080.6
06:18:51|54080.6
06:18:52|54080.6
06:18:53|54080.59
06:18:55|54088.03
06:18:56|54088.03
06:18:56|54088.03
06:18:57|54093.81
06:18:58|54093.81
06:18:59|54100.13
06:19:01|54100.13
06:19:02|54100.13
06:19:02|54100.13
06:19:04|54100.13
06:19:05|54100.13
06:19:06|54100.13
06:19:07|54100.13
06:19:08|54093.97
06:19:10|54093.97
06:19:10|54093.97
06:19:12|54093.97
06:19:12|54093.97
06:19:14|54093.97
06:19:15|54093.97
06:19:16|54093.97
06:19:16|54091.63
06:19:17|54091.63
06:19:18|54091.63
06:19:19|54088.34
06:19:21|54088.34
06:19:21|54088.34
06:19:22|54088.34
06:19:24|54088.34
06:19:25|54088.34
06:19:25|54088.34
06:19:27|54088.34
06:19:29|54088.34
06:19:30|54088.34
06:19:31|54088.34
06:19:33|54088.34
06:19:34|54088.34
06:19:36|54088.34
06:19:36|54088.34
06:19:37|54088.34
06:19:39|54088.34
06:19:40|54088.34
06:19:41|54088.34
06:19:42|54088.34
06:19:43|54088.34
06:19:44|54088.34
06:19:45|54088.34
06:19:46|54088.34
06:19:47|54088.34
06:19:48|54088.34
06:19:50|54088.34
06:19:50|54088.34
06:19:52|54088.34
06:19:52|54089.76
06:19:54|54089.76
06:19:55|54089.76
06:19:56|54089.76
06:19:57|54089.76
06:19:58|54089.76
06:19:59|54089.76
06:19:59|54093.24
06:20:00|54093.24
06:20:02|54093.24
06:20:04|54093.24
06:20:04|54093.24
06:20:05|54093.24
06:20:06|54100.
06:20:07|54100.
06:20:08|54100.
06:20:09|54107.79
06:20:10|54107.79
06:20:11|54107.79
06:20:12|54107.79
06:20:13|54107.79
06:20:14|54107.79
06:20:15|54107.79
06:20:16|54103.03
06:20:17|54109.
06:20:18|54109.
06:20:19|54109.
06:20:20|54106.96
06:20:21|54106.96
06:20:22|54106.96
06:20:24|54106.96
06:20:25|54106.96
06:20:26|54105.83
06:20:28|54105.83
06:20:30|54105.83
06:20:30|54105.83
06:20:32|54087.41
06:20:33|54096.84
06:20:34|54096.84
06:20:35|54090.5
06:20:36|54090.5
06:20:37|54084.33
06:20:38|54084.33
06:20:39|54084.33
06:20:40|54080.24
06:20:41|54080.24
06:20:42|54080.24
06:20:43|54066.63
06:20:44|54066.63
06:20:45|54066.63
06:20:46|54066.63
06:20:47|54069.85
06:20:48|54069.85
06:20:49|54063.09
06:20:50|54062.05
06:20:51|54062.05
06:20:52|54062.05
06:20:53|54062.05
06:20:54|54062.05
06:20:55|54062.05
06:20:56|54062.05
06:20:57|54062.05
06:20:58|54069.09
06:20:59|54069.09
06:21:00|54069.09
06:21:02|54069.08
06:21:03|54069.08
06:21:04|54069.08
06:21:05|54069.08
06:21:05|54069.08
06:21:07|54069.08
06:21:08|54069.08
06:21:09|54068.6
06:21:10|54068.6
06:21:11|54068.6
06:21:12|54087.52
06:21:12|54087.51
06:21:14|54087.52
06:21:15|54087.52
06:21:17|54087.52
06:21:18|54102.1
06:21:18|54102.1
06:21:19|54089.63
06:21:20|54089.63
06:21:21|54089.26
06:21:23|54089.26
06:21:23|54089.26
06:21:24|54089.26
06:21:26|54089.26
06:21:26|54093.73
06:21:28|54099.19
06:21:29|54099.19
06:21:31|54099.19
06:21:31|54099.19
06:21:33|54099.19
06:21:35|54099.19
06:21:36|54099.19
06:21:37|54099.19
06:21:38|54099.19
06:21:39|54099.19
06:21:40|54073.94
06:21:40|54073.94
06:21:42|54073.94
06:21:43|54073.94
06:21:44|54073.94
06:21:45|54073.94
06:21:46|54073.94
06:21:47|54073.94
06:21:48|54076.71
06:21:49|54076.71
06:21:50|54076.71
06:21:51|54080.38
06:21:52|54080.38
06:21:53|54080.38
06:21:54|54080.38
06:21:55|54080.38
06:21:56|54080.38
06:21:57|54080.38
06:21:58|54087.61
06:21:59|54087.58
06:21:59|54087.58
06:22:01|54082.87
06:22:02|54082.87
06:22:03|54082.87
06:22:04|54087.6
06:22:05|54087.6
06:22:06|54087.6
06:22:07|54087.6
06:22:08|54087.6
06:22:09|54087.6
06:22:10|54087.6
06:22:11|54087.6
06:22:13|54087.6
06:22:13|54087.6
06:22:15|54087.6
06:22:16|54091.88
06:22:17|54091.87
06:22:18|54086.97
06:22:19|54086.97
06:22:20|54086.97
06:22:21|54086.97
06:22:22|54081.07
06:22:23|54081.07
06:22:24|54081.07
06:22:25|54072.46
06:22:26|54080.71
06:22:27|54080.71
06:22:28|54080.71
06:22:30|54080.71
06:22:31|54080.71
06:22:32|54072.22
06:22:33|54072.22
06:22:35|54072.22
06:22:36|54072.22
06:22:37|54070.51
06:22:38|54070.51
06:22:39|54080.35
06:22:40|54080.31
06:22:41|54080.31
06:22:41|54080.31
06:22:42|54080.31
06:22:44|54080.31
06:22:45|54080.31
06:22:46|54080.31
06:22:47|54080.31
06:22:48|54080.31
06:22:49|54075.88
06:22:50|54075.88
06:22:51|54075.88
06:22:52|54075.88
06:22:53|54073.07
06:22:54|54073.07
06:22:55|54073.07
06:22:57|54073.07
06:22:58|54073.07
06:22:59|54073.07
06:23:00|54073.07
06:23:01|54073.07
06:23:02|54073.07
06:23:03|54073.07
06:23:04|54078.56
06:23:05|54078.56
06:23:06|54078.56
06:23:07|54078.56
06:23:07|54078.56
06:23:08|54078.56
06:23:11|54107.54
06:23:11|54107.54
06:23:13|54107.54
06:23:13|54107.54
06:23:15|54107.54
06:23:16|54107.54
06:23:16|54107.54
06:23:17|54093.32
06:23:18|54093.31
06:23:19|54093.31
06:23:20|54088.46
06:23:22|54088.46
06:23:22|54088.46
06:23:24|54079.91
06:23:25|54084.61
06:23:25|54084.61
06:23:27|54084.61
06:23:28|54084.61
06:23:29|54084.61
06:23:30|54084.61
06:23:32|54084.61
06:23:33|54084.61
06:23:34|54084.61
06:23:35|54084.61
06:23:36|54084.61
06:23:37|54084.61
06:23:38|54084.61
06:23:39|54084.61
06:23:40|54084.61
06:23:41|54084.61
06:23:42|54084.61
06:23:44|54086.16
06:23:45|54086.16
06:23:46|54086.16
06:23:47|54086.16
06:23:48|54102.49
06:23:49|54102.49
06:23:50|54102.49
06:23:51|54102.49
06:23:51|54102.49
06:23:53|54102.49
06:23:54|54102.49
06:23:55|54102.49
06:23:56|54101.77
06:23:57|54101.77
06:23:57|54107.79
06:23:58|54107.79
06:24:00|54107.79
06:24:01|54107.79
06:24:02|54107.79
06:24:03|54107.79
06:24:04|54107.79
06:24:05|54107.79
06:24:06|54107.79
06:24:07|54107.79
06:24:08|54107.79
06:24:09|54107.79
06:24:10|54108.98
06:24:11|54108.98
06:24:12|54108.98
06:24:13|54108.98
06:24:14|54108.66
06:24:15|54101.89
06:24:16|54101.89
06:24:17|54098.17
06:24:18|54095.48
06:24:19|54095.48
06:24:20|54095.47
06:24:21|54095.47
06:24:21|54095.47
06:24:23|54095.47
06:24:23|54095.47
06:24:25|54095.47
06:24:26|54095.47
06:24:27|54095.47
06:24:28|54095.47
06:24:29|54095.47
06:24:30|54095.47
06:24:32|54095.47
06:24:33|54095.47
06:24:35|54095.47
06:24:36|54095.47
06:24:36|54096.24
06:24:38|54096.24
06:24:39|54096.24
06:24:40|54096.24
06:24:41|54096.24
06:24:42|54096.24
06:24:43|54096.24
06:24:44|54096.24
06:24:45|54096.24
06:24:46|54102.71
06:24:47|54102.71
06:24:48|54102.71
06:24:50|54102.71
06:24:51|54102.71
06:24:51|54102.71
06:24:52|54102.71
06:24:54|54102.71
06:24:54|54102.71
06:24:56|54102.71
06:24:57|54102.71
06:24:57|54102.71
06:24:58|54102.71
06:24:59|54112.24
06:25:01|54112.24
06:25:02|54112.24
06:25:03|54112.24
06:25:04|54112.24
06:25:05|54112.24
06:25:06|54112.24
06:25:07|54112.24
06:25:08|54112.24
06:25:09|54112.24
06:25:10|54112.24
06:25:11|54135.26
06:25:12|54135.26
06:25:13|54135.32
06:25:14|54135.33
06:25:15|54135.33
06:25:16|54135.33
06:25:17|54135.33
06:25:18|54135.33
06:25:19|54132.6
06:25:20|54132.6
06:25:21|54132.6
06:25:22|54132.6
06:25:23|54132.6
06:25:24|54132.6
06:25:25|54132.6
06:25:26|54132.6
06:25:27|54132.6
06:25:28|54132.6
06:25:29|54132.6
06:25:30|54132.6
06:25:31|54123.74
06:25:33|54123.74
06:25:34|54140.
06:25:35|54140.
06:25:36|54140.
06:25:37|54151.56
06:25:38|54151.56
06:25:40|54163.56
06:25:41|54163.56
06:25:42|54163.56
06:25:43|54163.56
06:25:44|54163.56
06:25:45|54163.56
06:25:46|54163.56
06:25:47|54163.56
06:25:48|54163.56
06:25:48|54163.56
06:25:50|54163.56
06:25:51|54163.56
06:25:52|54163.56
06:25:53|54163.56
06:25:54|54163.56
06:25:55|54163.56
06:25:56|54163.56
06:25:57|54163.56
06:25:58|54163.56
06:25:59|54163.56
06:26:00|54163.56
06:26:01|54181.32
06:26:02|54181.32
06:26:03|54181.32
06:26:04|54181.32
06:26:05|54181.32
06:26:06|54181.32
06:26:07|54181.32
06:26:08|54181.32
06:26:09|54181.32
06:26:10|54181.32
06:26:11|54181.32
06:26:12|54181.32
06:26:13|54181.32
06:26:14|54181.32
06:26:15|54181.32
06:26:16|54181.32
06:26:17|54182.89
06:26:18|54187.14
06:26:19|54183.04
06:26:20|54183.04
06:26:21|54181.63
06:26:22|54181.63
06:26:23|54181.63
06:26:24|54181.63
06:26:25|54184.33
06:26:26|54184.33
06:26:27|54184.33
06:26:28|54184.33
06:26:29|54184.33
06:26:30|54184.33
06:26:31|54184.33
06:26:33|54184.33
06:26:34|54184.33
06:26:36|54184.33
06:26:37|54184.33
06:26:38|54184.33
06:26:39|54184.33
06:26:40|54164.07
06:26:40|54164.07
06:26:42|54164.07
06:26:42|54164.07
06:26:43|54164.07
06:26:44|54164.07
06:26:46|54164.07
06:26:47|54164.07
06:26:48|54164.07
06:26:49|54164.07
06:26:50|54147.37
06:26:51|54147.37
06:26:51|54147.37
06:26:53|54147.37
06:26:53|54147.37
06:26:55|54151.7
06:26:56|54151.7
06:26:57|54151.7
06:26:58|54151.7
06:26:59|54162.42
06:27:00|54162.42
06:27:01|54162.42
06:27:02|54162.42
06:27:03|54162.42
06:27:04|54156.49
06:27:05|54156.49
06:27:06|54156.49
06:27:07|54156.49
06:27:08|54156.49
06:27:09|54156.49
06:27:10|54156.49
06:27:11|54156.49
06:27:12|54156.49
06:27:13|54156.49
06:27:14|54156.49
06:27:15|54156.49
06:27:16|54156.49
06:27:17|54156.49
06:27:18|54156.49
06:27:19|54156.49
06:27:20|54156.49
06:27:21|54156.49
06:27:22|54158.84
06:27:23|54158.84
06:27:24|54158.84
06:27:25|54158.84
06:27:26|54158.84
06:27:27|54158.84
06:27:28|54158.84
06:27:29|54158.84
06:27:30|54158.84
06:27:31|54158.84
06:27:32|54158.84
06:27:34|54158.84
06:27:36|54156.47
06:27:36|54156.49
06:27:38|54156.49
06:27:38|54156.49
06:27:41|54156.49
06:27:42|54156.49
06:27:43|54156.49
06:27:44|54156.49
06:27:45|54156.49
06:27:46|54156.49
06:27:47|54156.49
06:27:48|54156.49
06:27:49|54156.49
06:27:50|54156.49
06:27:51|54156.49
06:27:52|54156.49
06:27:53|54156.49
06:27:54|54182.
06:27:55|54182.
06:27:56|54182.
06:27:57|54182.
06:27:58|54182.
06:28:00|54250.25
06:28:00|54239.98
06:28:01|54251.42
06:28:03|54256.04
06:28:03|54266.38
06:28:04|54259.65
06:28:06|54273.7
06:28:07|54273.7
06:28:07|54255.17
06:28:08|54275.63
06:28:09|54288.53
06:28:10|54275.6
06:28:11|54281.04
06:28:13|54279.62
06:28:13|54258.72
06:28:15|54243.22
06:28:15|54234.24
06:28:17|54240.02
06:28:18|54235.13
06:28:19|54245.91
06:28:20|54240.94
06:28:21|54240.06
06:28:22|54240.06
06:28:23|54240.31
06:28:24|54255.98
06:28:25|54248.76
06:28:26|54248.76
06:28:27|54248.76
06:28:28|54255.31
06:28:29|54260.88
06:28:30|54260.45
06:28:31|54258.61
06:28:32|54246.69
06:28:33|54245.67
06:28:34|54235.67
06:28:35|54242.38
06:28:36|54250.25
06:28:37|54235.77
06:28:39|54235.77
06:28:40|54228.31
06:28:41|54228.31
06:28:43|54225.21
06:28:45|54213.81
06:28:46|54213.81
06:28:47|54213.81
06:28:48|54213.81
06:28:50|54203.
06:28:51|54187.39
06:28:52|54185.26
06:28:52|54185.21
06:28:54|54189.22
06:28:55|54189.22
06:28:56|54195.17
06:28:57|54195.17
06:28:58|54192.85
06:28:59|54188.11
06:29:00|54188.11
06:29:01|54190.54
06:29:02|54185.25
06:29:03|54182.93
06:29:03|54162.52
06:29:04|54161.03
06:29:06|54161.03
06:29:07|54161.03
06:29:08|54162.8
06:29:09|54162.8
06:29:10|54162.8
06:29:11|54162.8
06:29:12|54162.8
06:29:13|54161.8
06:29:14|54161.8
06:29:15|54168.77
06:29:16|54168.77
06:29:16|54168.77
06:29:17|54149.17
06:29:19|54155.37
06:29:19|54155.37
06:29:21|54143.17
06:29:22|54143.17
06:29:23|54143.17
06:29:23|54155.92
06:29:25|54155.92
06:29:26|54155.92
06:29:26|54165.97
06:29:28|54165.97
06:29:29|54163.21
06:29:30|54163.21
06:29:30|54163.21
06:29:31|54168.06
06:29:32|54168.06
06:29:33|54168.06
06:29:35|54168.06
06:29:37|54188.68
06:29:39|54190.63
06:29:39|54192.85
06:29:41|54200.
06:29:43|54191.87
06:29:44|54191.55
06:29:45|54191.55
06:29:45|54187.02
06:29:46|54187.02
06:29:48|54187.02
06:29:50|54170.76
06:29:51|54175.02
06:29:52|54175.02
06:29:53|54175.02
06:29:54|54168.12
06:29:55|54166.48
06:29:56|54168.44
06:29:57|54169.69
06:29:58|54169.69
06:29:59|54169.69
06:30:00|54169.69
06:30:01|54175.13
06:30:02|54175.13
06:30:03|54175.13
06:30:04|54175.13
06:30:05|54175.13
06:30:06|54191.01
06:30:06|54191.01
06:30:07|54191.01
06:30:09|54194.79
06:30:10|54194.79
06:30:11|54194.79
06:30:12|54190.59
06:30:12|54190.59
06:30:14|54190.58
06:30:15|54190.58
06:30:16|54190.58
06:30:16|54187.18
06:30:18|54187.18
06:30:19|54184.72
06:30:20|54187.11
06:30:20|54187.11
06:30:22|54188.49
06:30:23|54188.49
06:30:24|54188.49
06:30:25|54188.49
06:30:26|54195.58
06:30:27|54195.58
06:30:28|54189.85
06:30:29|54184.97
06:30:30|54194.82
06:30:31|54194.82
06:30:32|54184.22
06:30:33|54184.22
06:30:34|54195.71
06:30:35|54195.71
06:30:36|54180.9
06:30:38|54180.9
06:30:39|54172.05
06:30:40|54186.01
06:30:40|54186.
06:30:43|54186.
06:30:43|54186.
06:30:45|54186.
06:30:46|54186.
06:30:47|54186.
06:30:47|54186.
06:30:48|54186.
06:30:49|54186.
06:30:51|54160.37
06:30:51|54160.37
06:30:53|54160.37
06:30:53|54155.65
06:30:54|54155.65
06:30:56|54148.59
06:30:57|54148.59
06:30:58|54148.59
06:30:59|54148.59
06:30:59|54148.59
06:31:01|54151.16
06:31:02|54151.16
06:31:03|54152.34
06:31:04|54152.34
06:31:05|54152.33
06:31:06|54152.33
06:31:07|54152.33
06:31:07|54152.33
06:31:09|54145.23
06:31:10|54144.59
06:31:11|54152.33
06:31:12|54134.7
06:31:12|54134.7
06:31:15|54131.56
06:31:15|54131.56
06:31:16|54118.79
06:31:18|54118.79
06:31:19|54118.79
06:31:19|54118.79
06:31:21|54121.58
06:31:22|54119.83
06:31:23|54119.17
06:31:24|54119.17
06:31:25|54119.17
06:31:25|54117.77
06:31:26|54112.45
06:31:28|54112.45
06:31:29|54112.45
06:31:30|54112.45
06:31:30|54112.45
06:31:32|54112.45
06:31:33|54112.45
06:31:34|54112.46
06:31:35|54112.46
06:31:36|54112.46
06:31:37|54112.45
06:31:38|54112.45
06:31:40|54112.46
06:31:40|54112.46
06:31:42|54112.46
06:31:44|54112.46
06:31:44|54109.31
06:31:45|54109.31
06:31:47|54100.85
06:31:48|54100.85
06:31:49|54100.85
06:31:50|54100.85
06:31:51|54100.84
06:31:52|54100.84
06:31:53|54100.84
06:31:54|54100.84
06:31:55|54096.69
06:31:56|54096.69
06:31:57|54119.53
06:31:58|54119.52
06:31:59|54119.52
06:32:00|54119.52
06:32:01|54119.52
06:32:03|54119.56
06:32:03|54110.58
06:32:04|54110.58
06:32:06|54110.58
06:32:06|54110.58
06:32:07|54110.58
06:32:08|54110.58
06:32:09|54110.58
06:32:10|54110.58
06:32:12|54110.58
06:32:12|54110.58
06:32:13|54110.58
06:32:14|54105.79
06:32:16|54105.79
06:32:17|54101.49
06:32:18|54100.
06:32:18|54100.
06:32:19|54100.
06:32:20|54100.
06:32:21|54096.56
06:32:22|54096.56
06:32:23|54095.65
06:32:25|54092.65
06:32:25|54092.65
06:32:26|54092.65
06:32:27|54092.65
06:32:29|54092.65
06:32:29|54092.65
06:32:30|54092.65
06:32:31|54092.65
06:32:32|54092.65
06:32:34|54115.18
06:32:35|54115.21
06:32:36|54115.2
06:32:37|54109.81
06:32:38|54109.81
06:32:40|54109.81
06:32:40|54109.81
06:32:42|54115.11
06:32:42|54115.11
06:32:44|54115.11
06:32:46|54104.86
06:32:47|54104.86
06:32:47|54111.81
06:32:49|54127.31
06:32:49|54127.31
06:32:51|54127.31
06:32:51|54122.9
06:32:53|54122.9
06:32:54|54124.6
06:32:55|54124.6
06:32:56|54124.6
06:32:57|54124.6
06:32:58|54114.56
06:32:59|54114.56
06:33:00|54121.52
06:33:01|54121.52
06:33:02|54126.67
06:33:03|54126.67
06:33:04|54126.67
06:33:05|54125.19
06:33:06|54124.6
06:33:07|54120.78
06:33:08|54120.78
06:33:09|54120.78
06:33:10|54120.78
06:33:11|54120.78
06:33:12|54120.78
06:33:14|54124.55
06:33:14|54124.55
06:33:15|54124.55
06:33:16|54124.55
06:33:17|54124.55
06:33:18|54124.55
06:33:19|54108.48
06:33:20|54110.79
06:33:21|54110.8
06:33:22|54110.8
06:33:23|54110.8
06:33:24|54110.8
06:33:25|54110.8
06:33:26|54110.8
06:33:27|54110.8
06:33:28|54110.8
06:33:29|54110.8
06:33:30|54110.8
06:33:31|54110.8
06:33:32|54110.8
06:33:34|54110.8
06:33:34|54110.8
06:33:35|54110.8
06:33:36|54115.79
06:33:37|54115.79
06:33:38|54115.79
06:33:40|54115.79
06:33:41|54115.79
06:33:43|54115.79
06:33:44|54106.39
06:33:46|54106.39
06:33:46|54106.39
06:33:48|54106.39
06:33:48|54106.39
06:33:49|54106.39
06:33:50|54125.18
06:33:52|54125.17
06:33:53|54125.17
06:33:54|54119.41
06:33:55|54119.41
06:33:56|54119.41
06:33:57|54119.41
06:33:57|54119.41
06:34:00|54119.41
06:34:00|54119.41
06:34:01|54119.41
06:34:02|54114.73
06:34:03|54115.79
06:34:04|54115.79
06:34:05|54115.79
06:34:07|54125.16
06:34:09|54108.71
06:34:09|54111.33
06:34:10|54111.33
06:34:11|54111.33
06:34:13|54111.33
06:34:14|54111.33
06:34:14|54111.33
06:34:15|54111.33
06:34:17|54111.33
06:34:18|54111.33
06:34:18|54111.33
06:34:19|54111.33
06:34:21|54115.09
06:34:22|54109.49
06:34:22|54109.49
06:34:24|54120.93
06:34:24|54120.93
06:34:26|54120.9
06:34:27|54130.36
06:34:28|54124.68
06:34:29|54124.68
06:34:30|54132.2
06:34:31|54132.2
06:34:32|54129.86
06:34:33|54129.86
06:34:34|54129.86
06:34:35|54129.86
06:34:36|54129.86
06:34:37|54129.82
06:34:38|54127.1
06:34:39|54127.1
06:34:40|54127.1
06:34:41|54127.1
06:34:43|54127.1
06:34:44|54127.1
06:34:46|54127.1
06:34:46|54127.1
06:34:48|54127.1
06:34:49|54131.38
06:34:50|54132.19
06:34:51|54132.19
06:34:52|54132.16
06:34:53|54132.2
06:34:54|54132.19
06:34:55|54132.19
06:34:57|54132.19
06:34:59|54132.19
06:34:59|54132.2
06:35:00|54139.93
06:35:01|54139.93
06:35:02|54139.93
06:35:03|54140.59
06:35:04|54140.
06:35:05|54129.
06:35:06|54134.3
06:35:07|54134.3
06:35:08|54135.16
06:35:10|54135.16
06:35:11|54130.21
06:35:13|54130.21
06:35:13|54123.12
06:35:14|54126.2
06:35:15|54126.2
06:35:16|54126.2
06:35:17|54117.3
06:35:18|54117.3
06:35:20|54125.04
06:35:20|54125.04
06:35:22|54125.04
06:35:23|54125.04
06:35:24|54125.04
06:35:25|54125.04
06:35:25|54125.04
06:35:27|54125.04
06:35:28|54125.04
06:35:29|54127.37
06:35:29|54127.37
06:35:31|54127.38
06:35:31|54127.38
06:35:33|54128.47
06:35:33|54130.6
06:35:35|54130.6
06:35:36|54130.6
06:35:37|54114.25
06:35:38|54114.25
06:35:38|54113.66
06:35:40|54113.66
06:35:40|54113.66
06:35:43|54113.66
06:35:44|54113.66
06:35:45|54113.66
06:35:46|54113.66
06:35:47|54113.66
06:35:48|54120.63
06:35:49|54120.63
06:35:50|54123.85
06:35:51|54123.85
06:35:52|54123.97
06:35:53|54123.97
06:35:54|54123.97
06:35:54|54123.97
06:35:56|54123.97
06:35:57|54140.82
06:35:58|54123.85
06:35:59|54123.85
06:36:00|54123.85
06:36:01|54123.85
06:36:02|54123.85
06:36:03|54123.85
06:36:04|54123.85
06:36:04|54123.85
06:36:06|54123.85
06:36:06|54123.85
06:36:08|54123.85
06:36:09|54123.85
06:36:10|54123.85
06:36:10|54123.85
06:36:12|54123.85
06:36:13|54123.85
06:36:14|54123.85
06:36:15|54123.85
06:36:16|54123.85
06:36:17|54120.22
06:36:18|54120.22
06:36:19|54120.18
06:36:20|54120.18
06:36:21|54120.18
06:36:21|54120.18
06:36:23|54120.18
06:36:24|54120.18
06:36:24|54120.18
06:36:26|54123.83
06:36:26|54123.83
06:36:27|54122.28
06:36:29|54122.28
06:36:30|54123.84
06:36:31|54123.84
06:36:32|54123.84
06:36:33|54123.84
06:36:34|54123.85
06:36:35|54123.85
06:36:36|54123.85
06:36:36|54123.85
06:36:38|54123.85
06:36:38|54120.72
06:36:40|54120.72
06:36:41|54120.72
06:36:42|54120.72
06:36:43|54120.72
06:36:44|54120.72
06:36:46|54120.73
06:36:47|54120.86
06:36:49|54120.86
06:36:51|54120.86
06:36:51|54120.86
06:36:52|54123.77
06:36:53|54123.77
06:36:55|54123.77
06:36:55|54123.77
06:36:56|54123.77
06:36:57|54121.16
06:36:58|54121.16
06:36:59|54121.16
06:37:00|54121.16
06:37:01|54121.16
06:37:02|54121.16
06:37:03|54123.84
06:37:04|54123.84
06:37:05|54123.84
06:37:06|54123.84
06:37:07|54123.84
06:37:08|54123.84
06:37:09|54123.84
06:37:10|54123.68
06:37:11|54123.68
06:37:12|54123.68
06:37:14|54123.68
06:37:15|54123.68
06:37:15|54123.68
06:37:17|54123.68
06:37:18|54123.85
06:37:18|54123.85
06:37:19|54123.84
06:37:20|54123.84
06:37:22|54123.84
06:37:22|54123.84
06:37:23|54123.84
06:37:24|54123.84
06:37:25|54123.84
06:37:26|54122.4
06:37:27|54122.4
06:37:29|54123.69
06:37:29|54123.69
06:37:30|54123.64
06:37:32|54123.64
06:37:32|54123.6
06:37:33|54123.6
06:37:34|54123.6
06:37:37|54123.6
06:37:37|54123.6
06:37:38|54123.47
06:37:39|54123.47
06:37:40|54123.47
06:37:42|54123.48
06:37:43|54123.48
06:37:45|54123.84
06:37:45|54123.78
06:37:47|54123.85
06:37:48|54123.85
06:37:50|54123.85
06:37:51|54123.85
06:37:53|54123.85
06:37:53|54123.85
06:37:55|54123.85
06:37:56|54123.83
06:37:58|54123.83
06:37:58|54123.83
06:38:00|54123.83
06:38:01|54123.83
06:38:01|54123.83
06:38:03|54123.83
06:38:03|54123.83
06:38:05|54123.83
06:38:05|54123.83
06:38:07|54123.83
06:38:08|54123.49
06:38:09|54123.49
06:38:09|54123.49
06:38:11|54123.49
06:38:11|54123.49
06:38:12|54123.5
06:38:14|54123.5
06:38:14|54118.07
06:38:15|54118.69
06:38:17|54118.69
06:38:18|54118.69
06:38:18|54118.69
06:38:19|54118.69
06:38:21|54115.12
06:38:22|54115.12
06:38:22|54115.12
06:38:23|54115.12
06:38:25|54115.12
06:38:26|54115.12
06:38:26|54115.12
06:38:28|54115.12
06:38:29|54110.54
06:38:31|54110.54
06:38:32|54110.54
06:38:32|54110.54
06:38:33|54110.76
06:38:34|54110.76
06:38:35|54110.76
06:38:36|54110.76
06:38:38|54109.35
06:38:38|54109.35
06:38:40|54109.35
06:38:40|54109.35
06:38:42|54109.35
06:38:42|54109.35
06:38:44|54109.35
06:38:45|54109.35
06:38:46|54111.12
06:38:47|54111.12
06:38:49|54111.12
06:38:49|54111.12
06:38:50|54111.12
06:38:51|54111.12
06:38:53|54110.38
06:38:54|54111.13
06:38:55|54113.22
06:38:55|54113.22
06:38:57|54116.69
06:38:57|54116.69
06:38:59|54119.36
06:39:00|54119.37
06:39:00|54119.37
06:39:02|54123.34
06:39:03|54123.34
06:39:04|54123.34
06:39:05|54123.34
06:39:06|54123.34
06:39:07|54123.34
06:39:09|54123.34
06:39:09|54123.34
06:39:10|54123.34
06:39:11|54123.34
06:39:12|54123.34
06:39:13|54123.34
06:39:14|54123.34
06:39:15|54123.34
06:39:16|54123.34
06:39:17|54136.29
06:39:19|54136.29
06:39:20|54136.29
06:39:21|54136.29
06:39:22|54136.29
06:39:23|54130.91
06:39:24|54133.89
06:39:25|54133.89
06:39:26|54133.89
06:39:27|54133.89
06:39:28|54133.89
06:39:29|54133.89
06:39:30|54132.8
06:39:31|54133.77
06:39:32|54133.76
06:39:33|54133.76
06:39:34|54133.76
06:39:35|54133.76
06:39:36|54133.76
06:39:37|54133.76
06:39:39|54123.6
06:39:39|54123.6
06:39:41|54123.6
06:39:42|54123.6
06:39:43|54126.31
06:39:43|54129.8
06:39:44|54134.37
06:39:46|54132.94
06:39:48|54132.94
06:39:49|54132.94
06:39:49|54132.94
06:39:51|54130.21
06:39:52|54130.21
06:39:53|54131.15
06:39:54|54131.15
06:39:55|54131.15
06:39:57|54131.24
06:39:59|54131.25
06:39:59|54131.25
06:40:00|54131.25
06:40:01|54122.23
06:40:03|54122.23
06:40:04|54120.39
06:40:05|54123.3
06:40:06|54120.35
06:40:07|54117.48
06:40:08|54117.18
06:40:09|54114.38
06:40:10|54114.38
06:40:11|54114.31
06:40:12|54114.31
06:40:13|54114.31
06:40:13|54107.95
06:40:14|54107.95
06:40:16|54107.95
06:40:17|54107.95
06:40:18|54107.95
06:40:18|54107.95
06:40:20|54107.95
06:40:21|54107.95
06:40:22|54107.95
06:40:23|54107.95
06:40:24|54114.08
06:40:24|54114.08
06:40:26|54114.08
06:40:27|54114.08
06:40:27|54114.08
06:40:29|54114.08
06:40:30|54114.08
06:40:31|54114.08
06:40:32|54114.08
06:40:32|54105.49
06:40:34|54105.49
06:40:34|54105.49
06:40:36|54105.49
06:40:37|54105.49
06:40:38|54105.49
06:40:39|54108.53
06:40:39|54108.53
06:40:41|54074.11
06:40:42|54090.98
06:40:43|54083.16
06:40:44|54083.16
06:40:44|54083.16
06:40:46|54073.11
06:40:48|54070.55
06:40:50|54075.59
06:40:50|54075.59
06:40:51|54075.59
06:40:52|54073.59
06:40:54|54073.59
06:40:54|54073.59
06:40:56|54073.59
06:40:57|54073.59
06:40:58|54073.59
06:40:59|54072.76
06:41:00|54072.76
06:41:01|54072.76
06:41:02|54072.76
06:41:04|54072.76
06:41:06|54060.03
06:41:07|54060.67
06:41:08|54049.6
06:41:09|54050.48
06:41:10|54050.42
06:41:11|54050.42
06:41:12|54045.19
06:41:13|54045.15
06:41:14|54047.92
06:41:15|54047.92
06:41:16|54047.92
06:41:17|54047.92
06:41:18|54047.92
06:41:19|54033.48
06:41:20|54049.83
06:41:21|54058.11
06:41:22|54058.11
06:41:23|54058.11
06:41:24|54058.11
06:41:25|54067.36
06:41:26|54068.24
06:41:28|54068.24
06:41:29|54068.24
06:41:30|54064.2
06:41:31|54064.2
06:41:32|54061.71
06:41:33|54043.58
06:41:34|54043.59
06:41:35|54043.59
06:41:36|54043.59
06:41:37|54043.59
06:41:38|54043.59
06:41:39|54040.24
06:41:40|54040.24
06:41:41|54024.96
06:41:42|54024.96
06:41:43|54024.96
06:41:44|54023.34
06:41:45|54023.35
06:41:45|54023.34
06:41:47|54023.34
06:41:49|53996.62
06:41:50|53996.61
06:41:51|54011.55
06:41:52|54011.55
06:41:53|54015.21
06:41:54|54015.21
06:41:56|53996.63
06:41:57|53996.66
06:41:59|53996.66
06:41:59|53996.66
06:42:00|53996.65
06:42:01|54007.63
06:42:03|54007.63
06:42:03|54011.54
06:42:04|54011.54
06:42:06|53996.61
06:42:06|54030.51
06:42:08|54030.51
06:42:09|54030.51
06:42:10|54026.48
06:42:11|54026.48
06:42:12|54026.48
06:42:13|54026.48
06:42:14|54026.48
06:42:15|54019.81
06:42:16|54019.79
06:42:17|54019.79
06:42:18|54019.79
06:42:19|54019.79
06:42:20|54019.79
06:42:21|54019.79
06:42:22|54019.79
06:42:23|54014.31
06:42:24|54024.2
06:42:25|54024.2
06:42:26|54022.7
06:42:27|54025.25
06:42:28|54025.26
06:42:29|54025.26
06:42:30|54033.7
06:42:31|54033.7
06:42:32|54033.7
06:42:33|54033.7
06:42:34|54033.7
06:42:35|54034.58
06:42:36|54034.58
06:42:37|54034.58
06:42:38|54034.58
06:42:39|54034.58
06:42:40|54034.58
06:42:41|54034.58
06:42:42|54034.58
06:42:43|54034.58
06:42:44|54034.58
06:42:45|54026.92
06:42:46|54026.92
06:42:47|54026.92
06:42:48|54026.92
06:42:50|54026.92
06:42:51|54026.92
06:42:52|54034.57
06:42:53|54034.57
06:42:54|54034.57
06:42:55|54034.54
06:42:56|54034.54
06:42:57|54034.54
06:42:58|54034.54
06:42:59|54034.54
06:43:00|54032.97
06:43:01|54032.97
06:43:02|54032.97
06:43:03|54032.97
06:43:04|54032.97
06:43:05|54028.43
06:43:06|54028.43
06:43:08|54028.43
06:43:08|54028.43
06:43:10|54028.43
06:43:11|54028.43
06:43:11|54028.43
06:43:13|54033.72
06:43:13|54033.72
06:43:14|54033.73
06:43:15|54033.73
06:43:16|54033.72
06:43:18|54033.72
06:43:18|54033.72
06:43:20|54028.3
06:43:21|54028.27
06:43:22|54028.27
06:43:23|54028.27
06:43:24|54025.82
06:43:24|54021.04
06:43:25|54021.04
06:43:26|54021.04
06:43:28|54021.04
06:43:28|54021.04
06:43:30|54021.04
06:43:30|54024.33
06:43:31|54024.32
06:43:32|54024.32
06:43:33|54027.19
06:43:34|54024.31
06:43:36|54010.16
06:43:37|54010.16
06:43:37|54000.
06:43:39|54000.
06:43:40|54008.13
06:43:40|54008.13
06:43:42|54008.13
06:43:43|54008.13
06:43:43|54012.63
06:43:44|54012.63
06:43:45|54010.92
06:43:46|54010.92
06:43:48|54010.92
06:43:49|54010.92
06:43:50|54007.7
06:43:51|54007.7
06:43:52|54007.7
06:43:53|54000.
06:43:55|54000.
06:43:55|54000.
06:43:57|53999.42
06:43:58|53999.43
06:43:59|53999.43
06:44:00|53999.43
06:44:01|54003.15
06:44:02|54003.15
06:44:03|54003.15
06:44:04|54005.07
06:44:05|54008.09
06:44:06|54002.87
06:44:07|54006.12
06:44:08|54005.41
06:44:09|54005.4
06:44:10|53999.17
06:44:12|54000.09
06:44:13|54010.38
06:44:14|54006.39
06:44:14|54006.39
06:44:16|54006.39
06:44:17|54006.39
06:44:18|54006.39
06:44:19|54006.39
06:44:20|54010.4
06:44:21|54019.6
06:44:22|54019.61
06:44:23|54019.61
06:44:24|54019.61
06:44:25|54019.61
06:44:26|54019.61
06:44:27|54019.61
06:44:28|54019.61
06:44:29|54019.61
06:44:30|54014.68
06:44:31|54017.4
06:44:32|54009.18
06:44:33|54008.21
06:44:34|54008.21
06:44:35|54008.22
06:44:36|54008.22
06:44:37|54013.84
06:44:38|54017.17
06:44:39|54017.17
06:44:40|54017.17
06:44:41|54017.17
06:44:42|54017.17
06:44:43|54017.17
06:44:44|54017.17
06:44:45|54017.17
06:44:46|54019.57
06:44:47|54019.57
06:44:48|54019.57
06:44:49|54024.11
06:44:50|54024.11
06:44:52|54024.11
06:44:52|54014.04
06:44:54|54019.81
06:44:55|54019.81
06:44:56|54019.81
06:44:57|54019.81
06:44:59|54021.43
06:44:59|54021.44
06:45:01|54021.44
06:45:02|54022.04
06:45:02|54022.04
06:45:04|54022.04
06:45:04|54022.04
06:45:06|54022.04
06:45:07|54022.04
06:45:08|54022.04
06:45:09|54019.27
06:45:10|54019.27
06:45:10|54019.27
06:45:12|54019.27
06:45:12|54019.27
06:45:14|54019.27
06:45:15|54019.27
06:45:16|54014.45
06:45:16|54014.45
06:45:17|54014.45
06:45:18|54014.45
06:45:19|54013.84
06:45:20|54013.84
06:45:21|54013.84
06:45:22|54000.
06:45:24|54000.
06:45:24|54000.
06:45:25|54000.
06:45:26|54000.01
06:45:28|54000.01
06:45:28|54000.01
06:45:30|54000.01
06:45:31|54000.01
06:45:32|54000.01
06:45:33|54000.01
06:45:34|54000.01
06:45:35|54000.01
06:45:36|54000.01
06:45:37|54000.01
06:45:38|54007.71
06:45:39|54007.71
06:45:40|54007.71
06:45:41|54007.71
06:45:42|54007.71
06:45:43|54002.81
06:45:44|54002.81
06:45:45|54002.81
06:45:46|54002.81
06:45:47|54002.81
06:45:48|54004.74
06:45:49|54004.74
06:45:50|53996.35
06:45:51|53999.33
06:45:53|53999.33
06:45:54|53999.33
06:45:56|53998.73
06:45:57|53993.78
06:45:58|53993.78
06:45:59|53993.78
06:45:59|53993.78
06:46:01|53993.78
06:46:03|53993.78
06:46:04|53993.78
06:46:05|54004.07
06:46:06|54004.07
06:46:07|54004.07
06:46:08|54004.07
06:46:09|54004.07
06:46:10|54004.07
06:46:11|54004.07
06:46:13|54004.07
06:46:13|54004.07
06:46:14|54004.07
06:46:15|54004.07
06:46:18|54004.07
06:46:18|54004.07
06:46:19|54004.07
06:46:20|54004.07
06:46:21|54004.07
06:46:23|53999.92
06:46:24|53999.92
06:46:24|53999.92
06:46:26|53993.78
06:46:27|54000.29
06:46:27|54000.29
06:46:28|54000.29
06:46:30|54000.29
06:46:31|54004.07
06:46:32|54004.07
06:46:32|54004.07
06:46:34|54004.07
06:46:34|54004.07
06:46:35|54004.07
06:46:37|54004.07
06:46:38|54004.07
06:46:38|54004.07
06:46:40|54004.07
06:46:40|54004.07
06:46:42|54004.07
06:46:43|54004.07
06:46:44|54004.07
06:46:44|54004.07
06:46:45|54004.07
06:46:47|54004.07
06:46:48|54004.07
06:46:49|54006.78
06:46:50|54006.78
06:46:50|54005.62
06:46:52|54005.62
06:46:54|54005.62
06:46:54|54003.78
06:46:56|54003.77
06:46:56|54003.77
06:46:58|54003.78
06:46:59|54003.78
06:47:00|54003.78
06:47:01|54003.78
06:47:03|54006.77
06:47:04|54008.1
06:47:06|54008.1
06:47:06|54008.1
06:47:08|54008.1
06:47:09|54008.1
06:47:09|54008.1
06:47:11|54004.82
06:47:11|54004.82
06:47:12|54004.82
06:47:14|54004.82
06:47:15|54004.82
06:47:16|54004.82
06:47:16|54004.94
06:47:17|54004.94
06:47:19|54004.94
06:47:20|54004.94
06:47:21|54006.91
06:47:21|54006.9
06:47:22|54006.9
06:47:23|54006.9
06:47:25|54006.9
06:47:26|54006.9
06:47:26|54006.9
06:47:28|54006.9
06:47:28|54008.1
06:47:29|54008.1
06:47:31|54008.1
06:47:31|54008.1
06:47:32|54008.1
06:47:34|54008.08
06:47:34|54008.08
06:47:36|54008.09
06:47:37|54008.09
06:47:37|54008.09
06:47:38|54008.09
06:47:40|54008.09
06:47:40|54008.09
06:47:41|54008.09
06:47:43|54008.09
06:47:44|54008.09
06:47:45|54008.09
06:47:46|54008.09
06:47:46|54008.09
06:47:48|54008.09
06:47:48|54008.09
06:47:49|54008.09
06:47:50|54008.09
06:47:51|54008.09
06:47:52|54008.09
06:47:53|54008.09
06:47:55|54008.09
06:47:56|54008.09
06:47:57|54008.09
06:47:58|54008.09
06:47:59|54008.09
06:48:01|54008.09
06:48:01|54008.09
06:48:02|54008.09
06:48:04|54008.09
06:48:05|54008.09
06:48:06|54008.09
06:48:07|54008.09
06:48:07|54008.09
06:48:09|54008.09
06:48:10|54008.08
06:48:11|54008.08
06:48:11|54008.08
06:48:12|54008.08
06:48:13|54008.08
06:48:15|54008.09
06:48:16|54008.09
06:48:16|54008.1
06:48:17|54017.83
06:48:18|54017.83
06:48:19|54008.17
06:48:20|54008.17
06:48:22|54008.17
06:48:23|54008.17
06:48:24|54008.17
06:48:25|54008.17
06:48:26|54008.17
06:48:26|54014.16
06:48:28|54014.15
06:48:28|54014.15
06:48:29|54014.15
06:48:30|54014.15
06:48:31|54014.16
06:48:32|54014.15
06:48:34|54014.15
06:48:35|54014.15
06:48:36|54014.15
06:48:36|54014.15
06:48:38|54014.15
06:48:38|54014.15
06:48:40|54014.15
06:48:41|54014.15
06:48:42|54014.12
06:48:43|54014.12
06:48:44|54014.12
06:48:45|54016.6
06:48:46|54016.61
06:48:47|54016.61
06:48:48|54009.56
06:48:49|54012.27
06:48:50|54009.59
06:48:51|54016.56
06:48:52|54016.56
06:48:53|54016.56
06:48:54|54020.
06:48:56|54020.
06:48:57|54020.
06:48:58|54020.
06:49:00|54016.18
06:49:00|54016.18
06:49:02|54016.18
06:49:03|54016.18
06:49:04|54009.33
06:49:05|54009.33
06:49:06|54009.33
06:49:07|54009.33
06:49:08|54015.
06:49:09|54015.
06:49:10|54012.64
06:49:11|54012.64
06:49:12|54012.64
06:49:13|54012.64
06:49:14|54009.83
06:49:15|54009.83
06:49:16|54009.83
06:49:17|54009.83
06:49:18|54009.83
06:49:19|54009.83
06:49:20|54009.84
06:49:21|54009.87
06:49:22|54009.87
06:49:23|54009.88
06:49:24|54009.88
06:49:25|54009.88
06:49:27|54009.88
06:49:27|54009.88
06:49:28|54009.88
06:49:29|54016.56
06:49:31|53994.67
06:49:31|53997.08
06:49:32|53997.08
06:49:34|53997.08
06:49:35|53997.08
06:49:36|53997.08
06:49:37|54006.46
06:49:38|53996.64
06:49:39|53996.64
06:49:40|53996.64
06:49:41|53996.64
06:49:42|53996.64
06:49:43|53996.64
06:49:44|53996.64
06:49:45|53996.64
06:49:46|53993.78
06:49:47|53993.78
06:49:49|53993.78
06:49:49|53993.78
06:49:51|53993.78
06:49:51|53993.78
06:49:52|53993.79
06:49:54|53993.79
06:49:54|54007.25
06:49:57|54007.25
06:49:57|54007.25
06:49:59|54007.26
06:50:00|54007.26
06:50:02|54007.26
06:50:02|54007.26
06:50:04|54007.26
06:50:05|54019.99
06:50:06|54019.99
06:50:07|54019.99
06:50:08|54020.
06:50:09|54020.
06:50:10|54020.
06:50:11|54019.99
06:50:12|54019.99
06:50:13|54019.99
06:50:13|54019.99
06:50:16|54019.99
06:50:17|54019.99
06:50:18|54019.99
06:50:19|54019.99
06:50:19|54019.99
06:50:20|54020.
06:50:21|54020.
06:50:23|54019.98
06:50:24|54019.98
06:50:25|54020.
06:50:25|54020.
06:50:27|54020.
06:50:27|54020.
06:50:29|54020.
06:50:29|54020.
06:50:30|54020.
06:50:31|54019.99
06:50:33|54019.99
06:50:33|54019.99
06:50:34|54019.99
06:50:36|54019.99
06:50:36|54020.
06:50:37|54020.
06:50:38|54020.
06:50:39|54020.
06:50:40|54020.
06:50:41|54020.
06:50:43|54019.99
06:50:44|54017.17
06:50:45|54017.17
06:50:45|54017.17
06:50:47|54003.51
06:50:47|54003.51
06:50:49|54011.47
06:50:49|54011.47
06:50:50|54011.47
06:50:52|54011.47
06:50:52|54015.13
06:50:54|54015.13
06:50:55|54016.29
06:50:56|54016.29
06:50:57|54005.57
06:50:59|54005.57
06:51:01|54002.63
06:51:02|54002.62
06:51:03|54002.62
06:51:05|53997.08
06:51:06|53997.08
06:51:07|53997.08
06:51:08|53997.08
06:51:09|53993.79
06:51:10|53993.79
06:51:11|53993.79
06:51:12|53993.79
06:51:13|53993.79
06:51:14|53993.79
06:51:15|53993.79
06:51:16|53993.79
06:51:17|53993.79
06:51:18|53993.79
06:51:19|53993.79
06:51:20|53993.79
06:51:21|53993.79
06:51:22|53993.79
06:51:23|53993.79
06:51:24|53993.77
06:51:25|53993.4
06:51:26|53993.4
06:51:27|53993.41
06:51:28|53993.41
06:51:29|53993.41
06:51:30|53993.41
06:51:31|53993.41
06:51:32|53993.41
06:51:33|53993.41
06:51:34|53993.41
06:51:35|53993.41
06:51:36|53993.41
06:51:37|53993.41
06:51:38|53993.41
06:51:39|53993.41
06:51:40|53993.79
06:51:41|53993.79
06:51:42|53993.79
06:51:43|53993.41
06:51:44|53993.41
06:51:45|53993.41
06:51:46|53993.41
06:51:47|53993.41
06:51:48|53993.41
06:51:49|53993.41
06:51:50|53992.61
06:51:51|53992.61
06:51:52|53992.61
06:51:53|53992.61
06:51:54|53993.41
06:51:55|53993.41
06:51:56|53993.79
06:51:58|53993.79
06:51:59|54008.99
06:52:01|54008.99
06:52:01|54002.13
06:52:02|54002.11
06:52:04|54000.43
06:52:05|53996.64
06:52:07|54001.41
06:52:07|53996.99
06:52:08|53996.99
06:52:09|53996.99
06:52:10|53996.99
06:52:11|53996.99
06:52:12|53996.99
06:52:13|53996.99
06:52:15|53996.99
06:52:15|53996.99
06:52:16|53996.99
06:52:17|53998.33
06:52:18|53998.33
06:52:20|54001.56
06:52:20|54001.56
06:52:21|54001.56
06:52:22|54001.56
06:52:23|54000.31
06:52:25|54001.7
06:52:26|54001.7
06:52:26|54001.7
06:52:27|54000.01
06:52:29|54000.
06:52:29|54000.
06:52:30|54000.
06:52:31|54004.71
06:52:32|54005.08
06:52:33|54005.08
06:52:34|54005.08
06:52:35|54005.08
06:52:36|54005.08
06:52:37|54005.08
06:52:38|54005.08
06:52:39|53987.57
06:52:40|53993.81
06:52:41|53993.81
06:52:42|53993.81
06:52:44|53993.81
06:52:44|53996.45
06:52:46|53996.45
06:52:46|53992.04
06:52:47|53992.04
06:52:48|53991.
06:52:49|53991.
06:52:50|53986.52
06:52:52|53987.08
06:52:52|53987.08
06:52:53|53987.08
06:52:54|53989.22
06:52:55|53989.22
06:52:57|53991.5
06:52:57|53989.39
06:52:59|53989.39
06:53:00|53985.44
06:53:01|53986.12
06:53:03|53982.17
06:53:03|53982.18
06:53:05|53982.18
06:53:06|53982.18
06:53:07|53982.17
06:53:09|53982.18
06:53:10|53982.17
06:53:11|53982.17
06:53:11|53982.16
06:53:13|53982.16
06:53:14|53982.16
06:53:15|53982.16
06:53:16|53982.16
06:53:17|53974.37
06:53:18|53974.37
06:53:19|53974.37
06:53:20|53978.32
06:53:22|53979.62
06:53:22|53979.62
06:53:23|53979.62
06:53:24|53986.12
06:53:25|53986.12
06:53:26|53986.12
06:53:27|53986.11
06:53:28|53986.11
06:53:29|53986.11
06:53:31|53986.11
06:53:31|53986.11
06:53:32|53986.11
06:53:33|53986.26
06:53:34|53987.69
06:53:35|53987.69
06:53:36|53987.69
06:53:37|53987.69
06:53:38|53987.69
06:53:39|53987.69
06:53:40|53986.41
06:53:41|53986.41
06:53:43|53986.42
06:53:44|53986.42
06:53:44|53985.07
06:53:46|53978.99
06:53:46|53978.99
06:53:47|53983.97
06:53:48|53983.97
06:53:50|53983.97
06:53:50|53983.97
06:53:51|53983.97
06:53:52|53983.97
06:53:54|53984.98
06:53:54|53978.84
06:53:55|53978.84
06:53:57|53979.34
06:53:58|53979.34
06:53:59|53979.34
06:54:00|53979.34
06:54:02|53979.34
06:54:03|53980.04
06:54:05|53980.04
06:54:05|53980.04
06:54:07|53980.04
06:54:09|53977.92
06:54:10|53977.92
06:54:11|53977.92
06:54:12|53973.65
06:54:12|53971.5
06:54:14|53971.5
06:54:15|53971.5
06:54:16|53971.5
06:54:16|53971.5
06:54:17|53971.5
06:54:19|53971.5
06:54:19|53971.5
06:54:21|53971.5
06:54:22|53970.94
06:54:22|53970.95
06:54:23|53970.95
06:54:25|53970.95
06:54:26|53970.95
06:54:26|53970.95
06:54:27|53969.51
06:54:28|53969.51
06:54:29|53969.51
06:54:31|53969.51
06:54:31|53966.32
06:54:33|53966.32
06:54:33|53966.32
06:54:34|53966.33
06:54:36|53966.33
06:54:37|53966.33
06:54:37|53966.33
06:54:38|53966.33
06:54:39|53963.08
06:54:42|53963.08
06:54:42|53963.08
06:54:43|53957.98
06:54:44|53957.98
06:54:45|53957.98
06:54:46|53957.98
06:54:47|53957.98
06:54:48|53957.98
06:54:49|53957.85
06:54:50|53957.84
06:54:51|53957.84
06:54:52|53957.84
06:54:53|53957.6
06:54:54|53957.5
06:54:55|53957.5
06:54:56|53957.5
06:54:57|53957.52
06:54:58|53957.52
06:54:59|53957.52
06:55:01|53957.52
06:55:02|53957.52
06:55:03|53957.52
06:55:04|53957.52
06:55:05|53957.52
06:55:05|53966.32
06:55:07|53966.32
06:55:08|53966.32
06:55:09|53966.29
06:55:10|53966.29
06:55:11|53966.32
06:55:12|53966.32
06:55:13|53966.32
06:55:14|53966.32
06:55:15|53966.32
06:55:16|53966.32
06:55:17|53966.32
06:55:18|53966.32
06:55:19|53966.32
06:55:20|53966.32
06:55:21|53966.32
06:55:22|53966.32
06:55:23|53966.32
06:55:25|53966.32
06:55:25|53966.32
06:55:26|53966.33
06:55:27|53966.33
06:55:28|53966.33
06:55:29|53966.33
06:55:31|53952.88
06:55:31|53959.07
06:55:32|53959.07
06:55:33|53959.07
06:55:34|53959.07
06:55:36|53959.07
06:55:36|53959.47
06:55:37|53953.27
06:55:38|53953.27
06:55:39|53930.93
06:55:40|53930.93
06:55:41|53939.02
06:55:42|53939.02
06:55:43|53939.79
06:55:45|53939.8
06:55:45|53939.79
06:55:46|53939.79
06:55:47|53930.5
06:55:48|53930.5
06:55:49|53930.5
06:55:50|53930.5
06:55:51|53926.53
06:55:52|53922.86
06:55:53|53922.86
06:55:54|53922.86
06:55:55|53908.28
06:55:56|53914.02
06:55:57|53914.02
06:55:59|53914.02
06:56:00|53905.29
06:56:00|53905.29
06:56:02|53905.16
06:56:04|53905.16
06:56:05|53901.56
06:56:06|53901.56
06:56:07|53894.81
06:56:09|53894.81
06:56:09|53894.81
06:56:10|53894.8
06:56:12|53894.8
06:56:13|53894.61
06:56:14|53896.41
06:56:15|53896.41
06:56:16|53896.41
06:56:18|53896.41
06:56:20|53896.41
06:56:20|53901.
06:56:21|53901.
06:56:22|53906.41
06:56:23|53906.41
06:56:24|53906.41
06:56:25|53906.41
06:56:26|53906.41
06:56:27|53906.41
06:56:28|53903.99
06:56:29|53903.99
06:56:30|53915.4
06:56:31|53915.4
06:56:32|53915.4
06:56:34|53915.67
06:56:35|53915.69
06:56:36|53915.68
06:56:37|53915.68
06:56:38|53915.69
06:56:38|53915.69
06:56:40|53915.69
06:56:41|53915.69
06:56:42|53919.99
06:56:42|53920.
06:56:44|53920.
06:56:45|53919.99
06:56:45|53927.19
06:56:47|53927.19
06:56:47|53927.19
06:56:49|53927.19
06:56:50|53921.92
06:56:51|53921.92
06:56:52|53921.92
06:56:53|53921.92
06:56:54|53921.88
06:56:55|53921.88
06:56:56|53924.62
06:56:57|53925.95
06:56:58|53928.77
06:56:59|53926.37
06:57:00|53926.37
06:57:01|53926.37
06:57:02|53921.88
06:57:04|53921.88
06:57:05|53921.88
06:57:07|53921.88
06:57:08|53921.88
06:57:08|53921.88
06:57:10|53921.88
06:57:10|53921.88
06:57:11|53921.88
06:57:13|53915.69
06:57:14|53915.69
06:57:14|53915.69
06:57:16|53915.7
06:57:17|53915.7
06:57:18|53915.7
06:57:20|53909.82
06:57:21|53909.82
06:57:22|53909.82
06:57:23|53909.82
06:57:24|53899.01
06:57:24|53899.01
06:57:26|53899.01
06:57:27|53899.01
06:57:28|53904.51
06:57:29|53900.73
06:57:30|53900.73
06:57:31|53900.74
06:57:31|53900.74
06:57:33|53896.27
06:57:34|53896.27
06:57:34|53896.27
06:57:36|53890.
06:57:37|53890.
06:57:38|53890.
06:57:39|53890.
06:57:40|53890.
06:57:41|53890.
06:57:42|53890.
06:57:43|53890.
06:57:44|53898.62
06:57:45|53898.63
06:57:46|53898.67
06:57:47|53898.67
06:57:48|53898.67
06:57:49|53898.67
06:57:50|53898.67
06:57:51|53899.99
06:57:52|53900.73
06:57:53|53900.73
06:57:54|53900.73
06:57:55|53902.23
06:57:56|53902.23
06:57:57|53902.23
06:57:58|53902.23
06:57:59|53902.23
06:58:00|53902.23
06:58:01|53902.23
06:58:02|53902.23
06:58:03|53902.23
06:58:05|53902.23
06:58:07|53902.23
06:58:08|53902.23
06:58:10|53907.64
06:58:10|53907.64
06:58:12|53907.64
06:58:13|53907.64
06:58:14|53907.64
06:58:14|53907.64
06:58:16|53907.64
06:58:17|53907.64
06:58:17|53907.64
06:58:19|53907.64
06:58:20|53907.64
06:58:21|53907.64
06:58:22|53907.64
06:58:23|53907.64
06:58:24|53903.3
06:58:25|53903.3
06:58:26|53906.02
06:58:27|53906.02
06:58:28|53906.02
06:58:29|53906.02
06:58:30|53909.36
06:58:32|53909.36
06:58:33|53909.36
06:58:34|53909.36
06:58:35|53909.36
06:58:36|53909.36
06:58:36|53909.36
06:58:37|53909.23
06:58:39|53906.97
06:58:39|53906.71
06:58:40|53906.71
06:58:42|53906.71
06:58:42|53906.71
06:58:44|53909.17
06:58:44|53905.3
06:58:45|53908.54
06:58:47|53904.82
06:58:48|53906.2
06:58:48|53905.19
06:58:49|53906.34
06:58:51|53907.05
06:58:51|53910.44
06:58:52|53905.29
06:58:53|53905.29
06:58:55|53906.29
06:58:55|53906.29
06:58:56|53906.29
06:58:58|53906.29
06:58:58|53906.29
06:58:59|53906.29
06:59:00|53905.37
06:59:01|53905.37
06:59:02|53905.37
06:59:03|53905.37
06:59:06|53905.37
06:59:07|53917.79
06:59:08|53917.79
06:59:09|53917.79
06:59:10|53917.8
06:59:11|53929.1
06:59:12|53929.1
06:59:13|53929.1
06:59:14|53927.03
06:59:15|53923.85
06:59:16|53923.85
06:59:17|53923.82
06:59:18|53923.82
06:59:19|53923.82
06:59:19|53923.83
06:59:21|53923.83
06:59:22|53923.83
06:59:23|53923.83
06:59:23|53923.83
06:59:25|53923.83
06:59:26|53923.83
06:59:27|53923.83
06:59:28|53920.57
06:59:29|53920.57
06:59:30|53920.57
06:59:31|53921.8
06:59:32|53921.8
06:59:33|53921.8
06:59:34|53923.55
06:59:35|53912.84
06:59:36|53910.12
06:59:37|53903.12
06:59:39|53907.54
06:59:39|53907.54
06:59:40|53907.54
06:59:41|53907.54
06:59:42|53907.54
06:59:43|53907.54
06:59:44|53907.54
06:59:45|53909.34
06:59:46|53909.34
06:59:47|53909.34
06:59:48|53905.71
06:59:49|53901.86
06:59:50|53901.86
06:59:51|53901.86
06:59:52|53901.86
06:59:53|53901.86
06:59:54|53901.86
06:59:55|53901.86
06:59:56|53901.86
06:59:57|53905.66
06:59:58|53905.66
06:59:59|53905.66
07:00:00|53905.66
07:00:01|53905.66
07:00:02|53905.66
07:00:03|53908.77
07:00:04|53920.12
07:00:06|53917.77
07:00:08|53917.77
07:00:08|53917.62
07:00:09|53917.62
07:00:10|53923.59
07:00:11|53924.44
07:00:13|53922.57
07:00:14|53927.32
07:00:15|53927.32
07:00:16|53927.32
07:00:17|53927.32
07:00:18|53927.32
07:00:19|53927.32
07:00:19|53927.58
07:00:21|53927.58
07:00:22|53927.58
07:00:22|53927.58
07:00:24|53927.58
07:00:24|53927.58
07:00:26|53927.58
07:00:26|53927.58
07:00:28|53927.58
07:00:29|53932.34
07:00:30|53932.34
07:00:31|53932.34
07:00:32|53932.34
07:00:33|53923.
07:00:34|53923.
07:00:35|53923.
07:00:35|53923.
07:00:37|53930.22
07:00:38|53930.22
07:00:38|53930.22
07:00:40|53916.66
07:00:41|53916.55
07:00:41|53916.55
07:00:42|53922.48
07:00:44|53922.48
07:00:45|53922.48
07:00:46|53917.23
07:00:47|53917.23
07:00:48|53917.23
07:00:49|53917.23
07:00:50|53917.23
07:00:50|53920.37
07:00:52|53920.37
07:00:53|53931.15
07:00:53|53933.37
07:00:54|53933.37
07:00:55|53934.28
07:00:57|53936.77
07:00:57|53936.77
07:00:59|53936.77
07:01:00|53936.77
07:01:01|53936.77
07:01:02|53935.96
07:01:03|53935.96
07:01:03|53932.28
07:01:05|53932.28
07:01:06|53932.17
07:01:08|53928.91
07:01:08|53935.42
07:01:09|53935.42
07:01:10|53935.42
07:01:11|53935.42
07:01:13|53935.42
07:01:13|53935.42
07:01:14|53935.42
07:01:16|53937.59
07:01:16|53937.58
07:01:17|53937.58
07:01:18|53937.58
07:01:19|53936.11
07:01:21|53936.11
07:01:21|53936.1
07:01:22|53933.78
07:01:23|53933.78
07:01:24|53933.78
07:01:25|53933.78
07:01:27|53933.78
07:01:28|53933.78
07:01:29|53933.78
07:01:30|53933.78
07:01:31|53933.78
07:01:32|53933.78
07:01:33|53936.08
07:01:34|53932.94
07:01:35|53932.94
07:01:36|53932.94
07:01:37|53932.94
07:01:38|53932.94
07:01:40|53932.94
07:01:40|53932.94
07:01:41|53936.08
07:01:42|53936.08
07:01:43|53921.43
07:01:44|53921.43
07:01:46|53923.09
07:01:46|53932.86
07:01:47|53932.86
07:01:48|53932.86
07:01:50|53932.86
07:01:51|53936.08
07:01:51|53936.08
07:01:52|53936.08
07:01:54|53933.
07:01:55|53933.
07:01:56|53933.
07:01:57|53932.56
07:01:58|53932.56
07:01:58|53932.56
07:01:59|53932.56
07:02:00|53932.56
07:02:01|53933.98
07:02:02|53933.98
07:02:04|53933.98
07:02:05|53933.98
07:02:05|53933.98
07:02:06|53936.11
07:02:08|53936.11
07:02:10|53936.11
07:02:11|53936.11
07:02:12|53936.11
07:02:13|53936.11
07:02:14|53936.12
07:02:14|53944.43
07:02:16|53957.24
07:02:17|53957.24
07:02:18|53957.24
07:02:20|53957.24
07:02:20|53957.24
07:02:22|53957.24
07:02:23|53959.65
07:02:24|53959.65
07:02:25|53960.
07:02:26|53960.
07:02:26|53960.
07:02:28|53960.
07:02:29|53960.
07:02:30|53960.
07:02:31|53960.
07:02:31|53966.33
07:02:34|53966.32
07:02:34|53956.57
07:02:35|53945.2
07:02:36|53945.2
07:02:37|53945.2
07:02:38|53945.2
07:02:39|53946.95
07:02:40|53946.95
07:02:41|53943.25
07:02:42|53943.25
07:02:43|53943.25
07:02:44|53943.25
07:02:45|53943.25
07:02:46|53943.25
07:02:47|53946.52
07:02:48|53946.52
07:02:49|53946.52
07:02:50|53943.25
07:02:51|53945.8
07:02:52|53936.35
07:02:53|53936.35
07:02:54|53936.35
07:02:55|53936.35
07:02:56|53939.95
07:02:57|53939.95
07:02:58|53966.33
07:02:59|53969.89
07:03:00|53969.89
07:03:02|53970.37
07:03:02|53967.19
07:03:03|53957.33
07:03:04|53956.33
07:03:05|53962.43
07:03:06|53965.46
07:03:07|53965.46
07:03:09|53965.46
07:03:10|53965.46
07:03:11|53965.46
07:03:13|53959.66
07:03:14|53959.66
07:03:15|53959.66
07:03:16|53956.14
07:03:17|53956.14
07:03:18|53956.14
07:03:19|53956.14
07:03:20|53955.87
07:03:21|53955.87
07:03:22|53958.6
07:03:24|53956.41
07:03:24|53956.41
07:03:26|53953.44
07:03:27|53953.44
07:03:27|53953.4
07:03:29|53953.4
07:03:30|53953.4
07:03:31|53953.4
07:03:32|53964.54
07:03:33|53955.16
07:03:34|53955.16
07:03:34|53956.57
07:03:35|53956.51
07:03:36|53956.51
07:03:38|53956.51
07:03:38|53954.54
07:03:39|53954.54
07:03:40|53945.43
07:03:42|53945.43
07:03:42|53942.18
07:03:44|53952.67
07:03:44|53952.67
07:03:45|53952.67
07:03:46|53952.67
07:03:48|53942.76
07:03:48|53942.77
07:03:49|53942.77
07:03:50|53942.77
07:03:51|53944.54
07:03:52|53949.97
07:03:53|53949.97
07:03:55|53949.97
07:03:55|53950.69
07:03:57|53935.19
07:03:58|53935.19
07:03:58|53932.75
07:04:00|53932.75
07:04:00|53932.75
07:04:01|53932.75
07:04:02|53932.75
07:04:03|53932.75
07:04:05|53932.75
07:04:05|53934.6
07:04:06|53934.6
07:04:07|53934.6
07:04:08|53934.6
07:04:10|53934.6
07:04:12|53933.41
07:04:13|53933.41
07:04:14|53933.41
07:04:15|53933.41
07:04:16|53935.72
07:04:17|53935.91
07:04:18|53932.62
07:04:19|53932.62
07:04:20|53932.62
07:04:21|53932.62
07:04:22|53932.62
07:04:24|53929.3
07:04:25|53929.3
07:04:26|53915.56
07:04:27|53915.56
07:04:28|53911.45
07:04:29|53911.45
07:04:30|53910.07
07:04:31|53910.07
07:04:32|53910.07
07:04:33|53910.07
07:04:34|53910.07
07:04:35|53913.66
07:04:36|53913.66
07:04:37|53918.8
07:04:38|53916.85
07:04:39|53916.39
07:04:40|53916.39
07:04:41|53916.39
07:04:42|53916.39
07:04:43|53916.39
07:04:44|53916.39
07:04:45|53920.47
07:04:46|53920.47
07:04:47|53920.47
07:04:48|53920.47
07:04:49|53920.47
07:04:50|53921.87
07:04:51|53921.87
07:04:52|53921.87
07:04:53|53914.53
07:04:54|53919.56
07:04:55|53919.56
07:04:56|53918.94
07:04:57|53918.94
07:04:58|53918.94
07:04:59|53918.94
07:05:00|53918.94
07:05:01|53915.73
07:05:02|53915.73
07:05:03|53915.73
07:05:04|53920.84
07:05:05|53920.84
07:05:06|53918.05
07:05:07|53918.05
07:05:08|53925.3
07:05:09|53925.3
07:05:11|53925.3
07:05:13|53920.7
07:05:13|53920.7
07:05:15|53920.7
07:05:16|53934.26
07:05:17|53934.26
07:05:18|53943.62
07:05:19|53943.62
07:05:20|53943.62
07:05:21|53943.62
07:05:22|53943.62
07:05:23|53942.77
07:05:24|53942.77
07:05:25|53942.77
07:05:26|53938.07
07:05:27|53938.06
07:05:28|53938.06
07:05:29|53938.06
07:05:30|53939.37
07:05:31|53938.5
07:05:32|53938.48
07:05:33|53938.48
07:05:34|53938.08
07:05:35|53938.07
07:05:36|53938.07
07:05:37|53938.07
07:05:38|53938.07
07:05:39|53938.07
07:05:40|53940.31
07:05:41|53940.31
07:05:42|53940.31
07:05:43|53939.94
07:05:44|53938.08
07:05:45|53938.08
07:05:46|53927.48
07:05:47|53927.48
07:05:48|53915.86
07:05:49|53916.67
07:05:50|53917.88
07:05:51|53918.73
07:05:52|53918.73
07:05:53|53918.73
07:05:54|53920.91
07:05:55|53920.91
07:05:56|53920.92
07:05:58|53918.73
07:05:59|53918.73
07:05:59|53918.73
07:06:01|53918.73
07:06:01|53920.01
07:06:03|53920.01
07:06:04|53920.
07:06:04|53920.
07:06:05|53920.
07:06:06|53920.
07:06:07|53920.
07:06:09|53920.
07:06:10|53920.
07:06:11|53920.
07:06:13|53920.
07:06:14|53920.
07:06:16|53920.
07:06:16|53920.
07:06:17|53915.77
07:06:19|53915.77
07:06:20|53915.77
07:06:21|53915.77
07:06:22|53915.77
07:06:23|53915.77
07:06:24|53915.77
07:06:25|53915.77
07:06:25|53915.77
07:06:27|53915.77
07:06:27|53915.77
07:06:28|53915.77
07:06:30|53915.77
07:06:30|53915.77
07:06:32|53915.77
07:06:32|53915.77
07:06:33|53915.77
07:06:35|53915.77
07:06:35|53915.77
07:06:37|53911.19
07:06:37|53911.19
07:06:39|53911.19
07:06:39|53911.19
07:06:40|53911.19
07:06:42|53911.19
07:06:42|53911.19
07:06:44|53911.19
07:06:44|53911.19
07:06:45|53911.19
07:06:47|53911.4
07:06:48|53911.4
07:06:49|53911.4
07:06:50|53911.4
07:06:51|53911.4
07:06:52|53911.4
07:06:53|53938.22
07:06:54|53942.11
07:06:55|53942.11
07:06:56|53942.11
07:06:57|53942.12
07:06:58|53942.12
07:06:59|53942.12
07:07:00|53942.12
07:07:01|53931.18
07:07:03|53931.18
07:07:04|53931.25
07:07:04|53931.25
07:07:06|53958.73
07:07:07|53964.2
07:07:08|53964.2
07:07:09|53964.2
07:07:09|53964.2
07:07:11|53964.2
07:07:11|53964.2
07:07:14|53953.45
07:07:15|53955.08
07:07:16|53955.08
07:07:17|53954.61
07:07:19|53941.92
07:07:20|53924.23
07:07:21|53928.45
07:07:22|53935.42
07:07:23|53971.3
07:07:24|53990.
07:07:25|53990.86
07:07:26|53990.86
07:07:26|53993.77
07:07:28|53993.77
07:07:29|53993.77
07:07:30|53993.77
07:07:31|53993.77
07:07:31|53993.77
07:07:34|53993.78
07:07:34|54002.85
07:07:35|54002.85
07:07:36|54002.85
07:07:37|53994.86
07:07:38|53994.86
07:07:39|53994.86
07:07:40|53995.61
07:07:41|53995.81
07:07:43|53995.81
07:07:43|53979.22
07:07:44|53979.23
07:07:45|53970.61
07:07:46|53969.61
07:07:47|53969.61
07:07:48|53969.61
07:07:49|53958.61
07:07:50|53958.61
07:07:51|53954.53
07:07:52|53944.89
07:07:53|53933.98
07:07:54|53933.98
07:07:55|53929.79
07:07:56|53924.26
07:07:57|53924.26
07:07:58|53924.91
07:07:59|53924.91
07:08:00|53924.91
07:08:02|53924.91
07:08:02|53924.91
07:08:04|53924.91
07:08:05|53924.91
07:08:06|53924.91
07:08:08|53924.91
07:08:08|53911.27
07:08:09|53911.27
07:08:10|53911.27
07:08:11|53911.27
07:08:12|53911.18
07:08:14|53906.58
07:08:16|53906.58
07:08:17|53906.58
07:08:19|53903.66
07:08:20|53903.66
07:08:21|53903.66
07:08:23|53903.66
07:08:24|53903.66
07:08:25|53903.66
07:08:26|53911.81
07:08:26|53911.81
07:08:28|53911.81
07:08:28|53911.07
07:08:30|53911.07
07:08:31|53915.01
07:08:31|53915.01
07:08:32|53915.01
07:08:34|53915.01
07:08:34|53915.01
07:08:35|53915.01
07:08:37|53915.01
07:08:38|53915.01
07:08:39|53915.01
07:08:39|53915.01
07:08:40|53915.01
07:08:41|53927.73
07:08:42|53927.3
07:08:43|53927.3
07:08:44|53927.3
07:08:45|53927.3
07:08:46|53927.3
07:08:48|53927.3
07:08:48|53927.3
07:08:50|53927.3
07:08:51|53927.3
07:08:52|53927.3
07:08:53|53927.3
07:08:53|53927.3
07:08:54|53927.3
07:08:56|53927.3
07:08:57|53927.3
07:08:58|53933.27
07:08:59|53933.27
07:08:59|53933.27
07:09:01|53933.27
07:09:01|53933.27
07:09:03|53933.27
07:09:05|53933.27
07:09:05|53933.27
07:09:06|53933.27
07:09:07|53933.27
07:09:08|53933.27
07:09:09|53934.39
07:09:10|53940.99
07:09:11|53940.99
07:09:12|53940.99
07:09:13|53948.49
07:09:15|53948.49
07:09:15|53950.21
07:09:17|53950.21
07:09:19|53950.21
07:09:20|53950.21
07:09:21|53946.24
07:09:22|53946.24
07:09:23|53946.24
07:09:24|53946.24
07:09:26|53946.24
07:09:27|53946.24
07:09:28|53946.62
07:09:29|53946.62
07:09:30|53946.34
07:09:31|53946.34
07:09:32|53946.34
07:09:33|53946.34
07:09:34|53946.34
07:09:35|53937.93
07:09:36|53937.93
07:09:37|53937.93
07:09:38|53937.93
07:09:39|53937.93
07:09:40|53937.93
07:09:41|53937.93
07:09:42|53937.93
07:09:43|53937.93
07:09:44|53939.67
07:09:45|53939.67
07:09:46|53939.67
07:09:47|53942.58
07:09:48|53942.58
07:09:49|53942.58
07:09:50|53947.13
07:09:51|53947.13
07:09:52|53947.13
07:09:53|53957.44
07:09:54|53943.77
07:09:55|53943.77
07:09:56|53943.77
07:09:57|53952.29
07:09:58|53952.27
07:09:59|53952.28
07:10:00|53952.28
07:10:01|53958.46
07:10:03|53956.04
07:10:03|53955.24
07:10:04|53955.24
07:10:05|53955.24
07:10:06|53955.24
07:10:08|53955.24
07:10:09|53955.24
07:10:10|53955.24
07:10:11|53960.41
07:10:12|53959.69
07:10:13|53960.26
07:10:14|53959.05
07:10:15|53959.07
07:10:17|53959.06
07:10:17|53959.07
07:10:20|53959.07
07:10:20|53962.99
07:10:22|53962.99
07:10:23|53962.99
07:10:24|53961.89
07:10:25|53973.57
07:10:26|53973.57
07:10:27|53973.57
07:10:28|53971.89
07:10:29|53971.89
07:10:30|53971.89
07:10:32|53971.89
07:10:33|53971.89
07:10:34|53971.89
07:10:34|53971.89
07:10:35|53971.89
07:10:36|53971.89
07:10:38|53971.89
07:10:39|53971.89
07:10:40|53972.82
07:10:41|53972.82
07:10:42|53973.16
07:10:42|53973.16
07:10:43|53971.38
07:10:45|53969.37
07:10:45|53969.37
07:10:47|53972.65
07:10:47|53972.65
07:10:49|53973.13
07:10:49|53971.11
07:10:50|53966.28
07:10:52|53966.28
07:10:53|53966.28
07:10:53|53966.28
07:10:55|53966.28
07:10:55|53968.33
07:10:56|53974.82
07:10:58|53974.82
07:10:59|53974.82
07:10:59|53974.82
07:11:01|53974.83
07:11:02|53974.83
07:11:02|53978.43
07:11:03|53979.72
07:11:04|53979.72
07:11:06|53979.72
07:11:06|53979.72
07:11:07|53974.89
07:11:09|53974.88
07:11:09|53974.89
07:11:11|53974.89
07:11:12|53974.89
07:11:13|53974.89
07:11:14|53974.89
07:11:15|53972.86
07:11:16|53972.86
07:11:18|53957.06
07:11:18|53958.62
07:11:20|53958.62
07:11:22|53958.62
07:11:22|53958.62
07:11:23|53957.96
07:11:24|53957.96
07:11:26|53957.96
07:11:28|53957.96
07:11:29|53957.96
07:11:29|53960.25
07:11:31|53961.77
07:11:31|53961.77
07:11:32|53961.77
07:11:34|53961.77
07:11:34|53964.48
07:11:36|53960.65
07:11:37|53940.12
07:11:38|53940.12
07:11:39|53940.12
07:11:40|53937.93
07:11:41|53937.93
07:11:43|53937.93
07:11:44|53937.93
07:11:45|53937.93
07:11:46|53937.93
07:11:47|53937.93
07:11:48|53937.93
07:11:49|53939.09
07:11:50|53938.38
07:11:51|53938.38
07:11:51|53938.38
07:11:53|53938.38
07:11:53|53938.38
07:11:55|53938.38
07:11:56|53938.38
07:11:57|53938.38
07:11:57|53938.38
07:11:59|53938.38
07:12:00|53938.38
07:12:01|53938.38
07:12:02|53938.38
07:12:03|53938.38
07:12:04|53937.93
07:12:05|53937.93
07:12:06|53937.93
07:12:07|53937.93
07:12:09|53937.93
07:12:09|53937.94
07:12:10|53937.94
07:12:11|53937.94
07:12:12|53938.52
07:12:13|53938.53
07:12:14|53938.53
07:12:15|53948.17
07:12:16|53955.09
07:12:17|53955.09
07:12:19|53955.09
07:12:20|53955.09
07:12:21|53955.09
07:12:22|53955.09
07:12:23|53955.09
07:12:25|53950.11
07:12:26|53950.11
07:12:27|53950.11
07:12:28|53951.79
07:12:29|53950.62
07:12:31|53950.62
07:12:32|53950.62
07:12:32|53950.88
07:12:33|53950.88
07:12:34|53950.88
07:12:36|53950.88
07:12:36|53956.15
07:12:37|53957.2
07:12:38|53957.2
07:12:39|53957.2
07:12:41|53957.2
07:12:41|53957.2
07:12:43|53957.2
07:12:44|53957.2
07:12:45|53957.2
07:12:45|53957.2
07:12:47|53955.36
07:12:48|53955.36
07:12:48|53955.36
07:12:49|53955.36
07:12:50|53955.37
07:12:51|53955.37
07:12:52|53955.37
07:12:54|53955.37
07:12:55|53955.37
07:12:56|53955.37
07:12:58|53955.37
07:12:58|53955.37
07:12:59|53955.37
07:13:00|53955.37
07:13:01|53957.8
07:13:02|53957.8
07:13:03|53960.02
07:13:04|53967.91
07:13:05|53960.97
07:13:06|53961.91
07:13:07|53961.91
07:13:08|53961.91
07:13:09|53961.91
07:13:10|53961.91
07:13:11|53969.48
07:13:12|53969.48
07:13:13|53969.48
07:13:14|53969.48
07:13:15|53969.48
07:13:16|53969.48
07:13:17|53969.48
07:13:19|53966.72
07:13:21|53966.72
07:13:22|53966.72
07:13:23|53966.72
07:13:24|53966.72
07:13:25|53969.15
07:13:26|53969.15
07:13:27|53970.48
07:13:29|53970.19
07:13:30|53970.19
07:13:31|53970.19
07:13:32|53970.19
07:13:33|53970.19
07:13:34|53970.19
07:13:35|53970.19
07:13:36|53970.19
07:13:37|53970.19
07:13:38|53970.19
07:13:39|53965.09
07:13:40|53967.01
07:13:41|53967.01
07:13:42|53967.01
07:13:43|53970.19
07:13:44|53970.19
07:13:45|53970.19
07:13:46|53966.9
07:13:47|53969.68
07:13:48|53969.68
07:13:49|53969.68
07:13:50|53969.68
07:13:51|53969.68
07:13:52|53969.68
07:13:53|53969.68
07:13:54|53969.68
07:13:55|53969.68
07:13:56|53969.68
07:13:58|53969.68
07:13:58|53967.01
07:14:00|53967.01
07:14:01|53967.01
07:14:02|53967.01
07:14:02|53967.02
07:14:04|53967.02
07:14:05|53967.02
07:14:05|53967.02
07:14:06|53967.02
07:14:08|53967.02
07:14:09|53967.02
07:14:10|53967.02
07:14:11|53967.02
07:14:12|53967.02
07:14:13|53967.02
07:14:14|53967.02
07:14:15|53967.02
07:14:16|53967.02
07:14:17|53967.02
07:14:18|53967.02
07:14:19|53967.02
07:14:21|53967.02
07:14:23|53967.02
07:14:23|53967.02
07:14:24|53969.95
07:14:26|53969.95
07:14:28|53969.95
07:14:30|53969.95
07:14:30|53969.95
07:14:31|53969.95
07:14:32|53969.95
07:14:33|53969.95
07:14:35|53969.95
07:14:35|53969.95
07:14:36|53969.95
07:14:37|53967.03
07:14:38|53967.03
07:14:39|53967.02
07:14:40|53967.02
07:14:42|53967.01
07:14:43|53966.9
07:14:44|53965.58
07:14:45|53965.58
07:14:47|53965.58
07:14:48|53970.19
07:14:49|53989.06
07:14:50|53989.05
07:14:51|53989.04
07:14:52|53989.04
07:14:53|53988.06
07:14:54|53988.06
07:14:55|53988.06
07:14:57|53988.06
07:14:57|53988.06
07:14:59|53988.06
07:15:00|53988.06
07:15:01|53988.06
07:15:02|53987.48
07:15:03|53987.48
07:15:04|53987.48
07:15:05|53982.93
07:15:06|53971.
07:15:07|53971.
07:15:08|53974.93
07:15:09|53974.93
07:15:10|53974.93
07:15:11|53973.16
07:15:12|53976.66
07:15:13|53976.66
07:15:14|53975.07
07:15:15|53974.72
07:15:16|53974.72
07:15:17|53974.71
07:15:18|53974.71
07:15:19|53974.71
07:15:20|53974.71
07:15:22|53980.49
07:15:24|53980.49
07:15:25|53957.2
07:15:26|53957.2
07:15:27|53962.42
07:15:29|53962.42
07:15:29|53962.42
07:15:30|53962.42
07:15:31|53962.42
07:15:32|53962.42
07:15:33|53962.42
07:15:34|53962.42
07:15:35|53962.42
07:15:36|53962.42
07:15:37|53962.42
07:15:38|53969.85
07:15:39|53969.85
07:15:40|53969.85
07:15:41|53969.81
07:15:43|53969.8
07:15:43|53969.8
07:15:44|53969.8
07:15:45|53969.23
07:15:46|53969.23
07:15:47|53969.23
07:15:48|53969.23
07:15:49|53969.23
07:15:51|53969.23
07:15:52|53961.69
07:15:53|53961.69
07:15:54|53961.69
07:15:55|53961.69
07:15:56|53961.69
07:15:57|53961.69
07:15:58|53961.69
07:15:59|53961.79
07:16:00|53962.9
07:16:01|53962.91
07:16:02|53962.91
07:16:03|53962.91
07:16:04|53962.91
07:16:05|53962.91
07:16:06|53967.46
07:16:07|53967.46
07:16:08|53965.19
07:16:09|53965.19
07:16:10|53961.24
07:16:11|53961.24
07:16:12|53961.24
07:16:13|53961.24
07:16:14|53959.95
07:16:15|53959.95
07:16:16|53952.79
07:16:17|53952.79
07:16:18|53952.79
07:16:19|53952.79
07:16:20|53952.79
07:16:21|53952.79
07:16:22|53952.79
07:16:24|53956.3
07:16:25|53956.3
07:16:27|53956.3
07:16:28|53956.3
07:16:30|53954.82
07:16:31|53954.82
07:16:32|53954.82
07:16:33|53954.82
07:16:34|53950.
07:16:35|53950.
07:16:35|53950.
07:16:37|53950.
07:16:38|53945.11
07:16:39|53945.11
07:16:39|53942.92
07:16:41|53942.92
07:16:42|53942.92
07:16:43|53924.22
07:16:44|53924.22
07:16:45|53924.22
07:16:45|53924.22
07:16:46|53924.22
07:16:48|53924.22
07:16:49|53933.17
07:16:50|53933.17
07:16:51|53933.18
07:16:52|53933.18
07:16:53|53934.79
07:16:54|53934.79
07:16:55|53934.79
07:16:56|53934.79
07:16:58|53942.92
07:16:59|53942.92
07:17:00|53943.64
07:17:01|53943.64
07:17:02|53946.35
07:17:03|53946.82
07:17:04|53946.82
07:17:04|53947.56
07:17:06|53946.53
07:17:07|53943.39
07:17:08|53943.38
07:17:09|53943.38
07:17:10|53943.38
07:17:11|53943.38
07:17:11|53943.38
07:17:12|53957.29
07:17:14|53957.29
07:17:15|53955.51
07:17:16|53955.51
07:17:17|53955.51
07:17:18|53955.51
07:17:18|53951.4
07:17:20|53947.17
07:17:21|53946.63
07:17:21|53946.63
07:17:24|53946.63
07:17:25|53946.63
07:17:27|53962.99
07:17:27|53951.24
07:17:29|53951.24
07:17:30|53951.24
07:17:31|53951.24
07:17:32|53953.77
07:17:33|53953.77
07:17:35|53953.77
07:17:35|53953.77
07:17:37|53953.34
07:17:37|53953.34
07:17:39|53953.34
07:17:40|53953.34
07:17:41|53954.85
07:17:41|53954.86
07:17:43|53954.86
07:17:44|53955.87
07:17:45|53955.87
07:17:46|53958.08
07:17:46|53958.08
07:17:47|53958.32
07:17:48|53958.32
07:17:49|53958.26
07:17:50|53958.26
07:17:51|53958.26
07:17:52|53958.26
07:17:54|53958.26
07:17:55|53958.26
07:17:56|53952.9
07:17:56|53957.44
07:17:58|53957.44
07:17:59|53957.44
07:18:00|53958.03
07:18:00|53958.03
07:18:01|53958.03
07:18:03|53958.03
07:18:03|53958.03
07:18:04|53956.4
07:18:05|53951.7
07:18:06|53951.7
07:18:08|53951.7
07:18:08|53951.7
07:18:10|53951.7
07:18:12|53951.24
07:18:12|53951.24
07:18:13|53950.42
07:18:14|53950.42
07:18:15|53947.84
07:18:16|53947.84
07:18:17|53948.24
07:18:18|53948.24
07:18:19|53948.24
07:18:20|53948.24
07:18:21|53952.35
07:18:22|53952.35
07:18:24|53952.35
07:18:25|53950.92
07:18:27|53950.92
07:18:29|53950.92
07:18:29|53950.92
07:18:31|53949.2
07:18:32|53949.2
07:18:33|53949.2
07:18:34|53949.2
07:18:35|53946.79
07:18:36|53946.79
07:18:37|53946.79
07:18:39|53946.79
07:18:39|53946.79
07:18:41|53950.25
07:18:42|53949.
07:18:43|53949.
07:18:44|53949.
07:18:45|53949.
07:18:45|53949.
07:18:47|53946.83
07:18:47|53946.83
07:18:48|53946.83
07:18:50|53946.83
07:18:51|53946.83
07:18:52|53946.83
07:18:53|53953.72
07:18:54|53953.72
07:18:55|53953.66
07:18:56|53953.66
07:18:57|53953.66
07:18:58|53953.3
07:18:59|53953.3
07:19:00|53953.3
07:19:01|53953.3
07:19:02|53953.34
07:19:03|53953.34
07:19:04|53953.34
07:19:05|53953.34
07:19:07|53953.34
07:19:07|53953.34
07:19:08|53953.34
07:19:09|53953.34
07:19:10|53953.34
07:19:11|53955.84
07:19:12|53951.74
07:19:13|53951.74
07:19:14|53951.74
07:19:15|53951.74
07:19:16|53951.74
07:19:17|53951.74
07:19:18|53951.74
07:19:19|53951.74
07:19:20|53951.74
07:19:21|53951.74
07:19:22|53951.74
07:19:23|53951.74
07:19:25|53947.47
07:19:26|53947.47
07:19:26|53950.88
07:19:29|53949.68
07:19:31|53949.68
07:19:31|53949.68
07:19:32|53949.68
07:19:33|53949.68
07:19:34|53949.68
07:19:35|53949.68
07:19:36|53949.68
07:19:37|53950.53
07:19:38|53950.53
07:19:39|53943.92
07:19:41|53943.92
07:19:41|53943.92
07:19:43|53943.92
07:19:44|53943.92
07:19:45|53943.92
07:19:45|53943.92
07:19:47|53947.
07:19:48|53947.
07:19:50|53947.
07:19:51|53947.
07:19:51|53943.76
07:19:52|53943.76
07:19:53|53944.42
07:19:54|53944.42
07:19:55|53944.42
07:19:56|53944.42
07:19:57|53943.7
07:19:58|53929.88
07:19:59|53929.88
07:20:00|53929.88
07:20:01|53929.88
07:20:02|53929.88
07:20:03|53933.53
07:20:04|53939.8
07:20:05|53939.8
07:20:06|53939.25
07:20:07|53939.25
07:20:08|53939.25
07:20:09|53939.25
07:20:10|53936.61
07:20:11|53936.61
07:20:12|53936.61
07:20:13|53936.61
07:20:14|53936.61
07:20:15|53936.61
07:20:16|53936.61
07:20:17|53937.58
07:20:18|53937.58
07:20:19|53940.29
07:20:20|53943.1
07:20:21|53944.52
07:20:22|53944.53
07:20:23|53949.68
07:20:24|53949.68
07:20:26|53949.68
07:20:27|53949.68
07:20:27|53949.68
07:20:30|53945.
07:20:31|53945.
07:20:32|53945.
07:20:34|53948.39
07:20:34|53948.39
07:20:35|53948.39
07:20:36|53948.39
07:20:38|53948.39
07:20:39|53948.39
07:20:40|53948.39
07:20:41|53948.39
07:20:42|53948.39
07:20:43|53948.35
07:20:44|53948.35
07:20:45|53948.35
07:20:46|53948.35
07:20:47|53948.35
07:20:48|53950.9
07:20:50|53953.59
07:20:51|53953.59
07:20:52|53953.59
07:20:52|53953.59
07:20:53|53953.59
07:20:54|53953.59
07:20:56|53953.59
07:20:57|53953.59
07:20:57|53953.59
07:20:58|53954.42
07:21:00|53954.42
07:21:00|53954.42
07:21:01|53954.42
07:21:02|53954.42
07:21:04|53954.42
07:21:04|53955.47
07:21:05|53955.47
07:21:07|53954.48
07:21:07|53956.28
07:21:08|53956.28
07:21:09|53955.36
07:21:10|53954.43
07:21:11|53953.59
07:21:12|53953.59
07:21:14|53953.59
07:21:14|53953.59
07:21:15|53949.4
07:21:17|53949.4
07:21:17|53948.64
07:21:19|53948.64
07:21:20|53948.64
07:21:20|53948.64
07:21:22|53948.64
07:21:22|53948.69
07:21:23|53948.69
07:21:24|53948.69
07:21:26|53948.69
07:21:27|53951.83
07:21:28|53951.83
07:21:29|53951.83
07:21:31|53951.83
07:21:32|53951.83
07:21:34|53955.01
07:21:35|53955.01
07:21:36|53955.01
07:21:37|53955.01
07:21:38|53955.01
07:21:38|53955.01
07:21:39|53955.01
07:21:40|53955.01
07:21:42|53955.01
07:21:43|53955.01
07:21:43|53955.01
07:21:45|53955.01
07:21:45|53955.01
07:21:46|53955.01
07:21:48|53955.01
07:21:48|53955.01
07:21:49|53955.01
07:21:50|53955.01
07:21:51|53955.01
07:21:52|53955.01
07:21:53|53955.01
07:21:55|53955.01
07:21:55|53953.67
07:21:56|53953.67
07:21:57|53953.68
07:21:58|53953.67
07:22:00|53953.68
07:22:00|53953.67
07:22:02|53953.67
07:22:03|53953.67
07:22:03|53953.67
07:22:04|53953.67
07:22:05|53953.67
07:22:06|53951.5
07:22:09|53951.44
07:22:10|53953.24
07:22:10|53953.24
07:22:11|53953.24
07:22:12|53968.65
07:22:13|53968.65
07:22:14|53968.65
07:22:15|53968.65
07:22:16|53968.65
07:22:17|53968.65
07:22:18|53968.65
07:22:19|53968.65
07:22:20|53969.45
07:22:21|53969.45
07:22:22|53969.45
07:22:23|53969.45
07:22:24|53969.44
07:22:25|53969.44
07:22:26|53972.61
07:22:28|53972.61
07:22:30|53972.61
07:22:31|53972.61
07:22:32|53972.61
07:22:33|53975.05
07:22:34|53975.06
07:22:35|53975.05
07:22:36|53975.05
07:22:37|53975.05
07:22:38|53975.05
07:22:39|53975.05
07:22:40|53972.79
07:22:41|53972.79
07:22:42|53972.79
07:22:43|53972.79
07:22:45|53967.44
07:22:45|53968.96
07:22:46|53968.96
07:22:48|53968.96
07:22:49|53963.33
07:22:50|53963.78
07:22:51|53964.94
07:22:52|53964.94
07:22:53|53967.14
07:22:54|53967.24
07:22:55|53967.24
07:22:56|53969.58
07:22:57|53969.58
07:22:58|53969.58
07:22:59|53967.2
07:23:00|53967.2
07:23:01|53967.16
07:23:02|53967.15
07:23:03|53966.37
07:23:04|53969.23
07:23:05|53969.23
07:23:06|53969.23
07:23:07|53969.23
07:23:08|53969.23
07:23:09|53969.23
07:23:10|53949.58
07:23:11|53953.25
07:23:12|53960.37
07:23:13|53960.07
07:23:14|53960.07
07:23:15|53960.23
07:23:17|53960.23
07:23:17|53962.72
07:23:19|53962.72
07:23:20|53962.72
07:23:21|53962.72
07:23:22|53962.72
07:23:23|53962.72
07:23:24|53963.63
07:23:25|53967.58
07:23:26|53967.58
07:23:26|53967.58
07:23:27|53967.58
07:23:29|53967.58
07:23:31|53967.58
07:23:32|53968.42
07:23:32|53969.12
07:23:34|53969.12
07:23:34|53969.12
07:23:36|53969.12
07:23:37|53969.12
07:23:39|53969.12
07:23:40|53969.12
07:23:42|53984.62
07:23:43|53983.52
07:23:43|53983.52
07:23:45|53983.52
07:23:45|53983.53
07:23:46|53983.53
07:23:48|53983.53
07:23:49|53983.53
07:23:49|53983.53
07:23:51|53989.41
07:23:51|53994.2
07:23:53|53992.81
07:23:54|53989.41
07:23:55|53989.41
07:23:56|53989.42
07:23:57|53989.42
07:23:58|53989.41
07:23:59|53989.41
07:24:00|53989.41
07:24:01|53989.41
07:24:02|53989.41
07:24:02|53989.41
07:24:04|53989.41
07:24:05|53992.75
07:24:06|53992.75
07:24:06|53989.41
07:24:08|53989.41
07:24:09|53989.41
07:24:10|53989.41
07:24:11|53989.41
07:24:13|53989.44
07:24:13|53984.31
07:24:14|53984.31
07:24:15|53984.31
07:24:16|53987.25
07:24:17|53985.8
07:24:18|53985.8
07:24:19|53985.8
07:24:20|53985.8
07:24:22|53985.8
07:24:22|53985.8
07:24:23|53987.29
07:24:24|53987.29
07:24:25|53987.29
07:24:26|53987.29
07:24:27|53987.29
07:24:28|53985.79
07:24:30|53985.79
07:24:32|53985.79
07:24:33|53985.79
07:24:34|53985.79
07:24:35|53989.43
07:24:36|53989.43
07:24:38|53989.43
07:24:38|53989.42
07:24:39|53989.42
07:24:40|53990.
07:24:41|53990.
07:24:42|53990.
07:24:43|53995.52
07:24:45|53995.24
07:24:46|53994.1
07:24:47|53994.1
07:24:48|54000.
07:24:49|54006.5
07:24:50|54006.5
07:24:51|54006.51
07:24:52|54006.51
07:24:53|54006.51
07:24:54|54006.51
07:24:55|54011.51
07:24:56|54008.76
07:24:57|54013.43
07:24:58|54013.43
07:24:59|54013.43
07:25:00|54013.43
07:25:01|54013.43
07:25:03|54007.47
07:25:04|54007.47
07:25:05|54007.47
07:25:06|54007.47
07:25:07|54007.47
07:25:07|54007.47
07:25:09|54007.47
07:25:10|54007.47
07:25:11|54007.47
07:25:12|54011.06
07:25:13|54011.08
07:25:13|54011.08
07:25:14|54011.08
07:25:16|54020.
07:25:17|54015.76
07:25:18|54015.76
07:25:19|54014.17
07:25:20|54014.77
07:25:20|54014.77
07:25:22|54017.95
07:25:23|54017.95
07:25:23|54018.07
07:25:25|54018.07
07:25:26|54018.07
07:25:27|54018.07
07:25:27|54016.71
07:25:29|54016.71
07:25:30|54016.71
07:25:32|54016.71
07:25:32|54018.25
07:25:34|54018.25
07:25:35|54018.25
07:25:36|54017.32
07:25:37|54017.32
07:25:38|54017.32
07:25:39|54017.32
07:25:40|54017.32
07:25:42|54015.49
07:25:43|54019.93
07:25:44|54019.93
07:25:45|54019.93
07:25:46|54019.93
07:25:47|54019.93
07:25:48|54019.93
07:25:49|54019.93
07:25:50|54019.93
07:25:51|54019.93
07:25:52|54019.93
07:25:53|54019.93
07:25:54|54019.93
07:25:55|54019.93
07:25:56|54019.93
07:25:58|54019.39
07:25:59|54019.39
07:26:00|54019.39
07:26:01|54019.39
07:26:02|54019.39
07:26:03|54019.39
07:26:04|54019.39
07:26:05|54019.35
07:26:06|54018.25
07:26:07|54018.25
07:26:08|54019.36
07:26:09|54019.36
07:26:10|54019.36
07:26:11|54013.32
07:26:12|54014.42
07:26:13|54014.42
07:26:14|54013.38
07:26:15|54013.38
07:26:16|54012.57
07:26:18|54011.13
07:26:18|54011.13
07:26:19|54011.13
07:26:20|54011.13
07:26:21|54011.13
07:26:22|54011.13
07:26:23|54011.13
07:26:24|54011.13
07:26:25|54011.13
07:26:26|54011.13
07:26:27|54011.13
07:26:28|54011.13
07:26:29|54011.13
07:26:30|54005.19
07:26:32|54002.49
07:26:34|54020.13
07:26:35|54033.08
07:26:37|54042.71
07:26:38|54042.72
07:26:39|54039.46
07:26:40|54042.45
07:26:41|54070.65
07:26:42|54056.25
07:26:43|54079.37
07:26:44|54079.37
07:26:45|54082.15
07:26:46|54082.15
07:26:48|54092.27
07:26:48|54092.3
07:26:50|54092.3
07:26:50|54098.99
07:26:52|54101.72
07:26:53|54101.72
07:26:53|54102.24
07:26:55|54102.24
07:26:56|54107.04
07:26:57|54107.04
07:26:58|54107.04
07:26:59|54124.
07:27:00|54124.
07:27:01|54137.15
07:27:02|54148.72
07:27:03|54146.2
07:27:04|54140.51
07:27:06|54144.38
07:27:07|54144.38
07:27:08|54144.38
07:27:09|54144.38
07:27:10|54146.21
07:27:11|54123.72
07:27:12|54121.41
07:27:13|54121.41
07:27:14|54112.97
07:27:15|54108.2
07:27:16|54108.19
07:27:17|54108.19
07:27:18|54108.19
07:27:19|54107.66
07:27:20|54104.01
07:27:21|54105.71
07:27:22|54105.73
07:27:23|54105.57
07:27:24|54102.74
07:27:25|54089.11
07:27:26|54095.56
07:27:27|54095.56
07:27:28|54105.51
07:27:29|54105.51
07:27:30|54101.07
07:27:31|54102.99
07:27:32|54102.99
07:27:34|54084.55
07:27:34|54084.55
07:27:36|54084.55
07:27:38|54082.11
07:27:40|54074.1
07:27:40|54059.26
07:27:41|54053.31
07:27:42|54048.96
07:27:43|54046.04
07:27:45|54046.04
07:27:46|54046.04
07:27:47|54046.04
07:27:48|54043.16
07:27:49|54043.16
07:27:50|54043.16
07:27:51|54043.16
07:27:52|54043.16
07:27:53|54043.16
07:27:55|54043.16
07:27:56|54043.16
07:27:57|54043.16
07:27:57|54053.65
07:27:59|54053.65
07:28:00|54053.65
07:28:01|54053.65
07:28:02|54053.65
07:28:03|54053.65
07:28:04|54053.65
07:28:05|54053.65
07:28:06|54053.65
07:28:08|54053.65
07:28:09|54053.65
07:28:09|54053.65
07:28:11|54060.3
07:28:11|54040.21
07:28:12|54040.52
07:28:14|54029.97
07:28:15|54029.97
07:28:15|54037.42
07:28:17|54037.42
07:28:18|54037.42
07:28:18|54029.16
07:28:19|54029.16
07:28:21|54025.82
07:28:22|54025.82
07:28:23|54025.82
07:28:24|54025.82
07:28:25|54025.82
07:28:26|54025.82
07:28:27|54025.82
07:28:27|54023.67
07:28:28|54023.67
07:28:30|54023.67
07:28:31|54023.67
07:28:32|54023.67
07:28:32|54021.14
07:28:34|54018.39
07:28:36|54018.39
07:28:38|54018.39
07:28:40|54018.39
07:28:40|54018.39
07:28:41|54018.39
07:28:42|54018.39
07:28:43|54018.39
07:28:44|54013.91
07:28:46|54019.67
07:28:47|54013.27
07:28:48|54022.93
07:28:49|54022.93
07:28:50|54022.93
07:28:51|54022.93
07:28:52|54017.27
07:28:53|54020.74
07:28:54|54018.57
07:28:55|54018.57
07:28:56|54018.58
07:28:58|54018.58
07:28:59|54021.74
07:29:00|54021.74
07:29:01|54021.74
07:29:02|54031.72
07:29:03|54031.72
07:29:04|54031.72
07:29:05|54031.72
07:29:06|54031.05
07:29:07|54027.7
07:29:08|54027.7
07:29:09|54027.7
07:29:10|54027.7
07:29:11|54028.3
07:29:13|54023.1
07:29:14|54013.29
07:29:15|54013.29
07:29:16|54013.29
07:29:17|54013.29
07:29:18|54013.29
07:29:20|54013.29
07:29:21|54013.29
07:29:22|54013.29
07:29:22|54013.29
07:29:23|54016.54
07:29:24|54016.54
07:29:26|54016.54
07:29:27|54016.54
07:29:28|54008.06
07:29:29|54002.58
07:29:30|54000.01
07:29:31|54000.01
07:29:32|54000.01
07:29:33|54000.
07:29:34|53989.42
07:29:36|53989.42
07:29:36|53989.42
07:29:38|53989.42
07:29:40|53989.42
07:29:42|53989.42
07:29:43|53989.42
07:29:44|53989.42
07:29:44|53989.42
07:29:45|53989.41
07:29:47|53989.41
07:29:48|53989.41
07:29:48|53989.38
07:29:50|53989.38
07:29:51|53989.38
07:29:51|54002.48
07:29:53|54002.48
07:29:53|54002.54
07:29:55|54002.22
07:29:56|54002.51
07:29:57|54002.51
07:29:58|54002.51
07:29:59|53996.92
07:30:00|54003.61
07:30:01|54003.61
07:30:02|54006.22
07:30:03|54006.22
07:30:04|54002.75
07:30:06|54002.75
07:30:06|54002.13
07:30:08|54002.13
07:30:09|54002.13
07:30:10|54004.14
07:30:11|54004.13
07:30:12|54004.13
07:30:13|54004.13
07:30:14|53997.15
07:30:15|53997.15
07:30:16|53997.15
07:30:17|53997.15
07:30:18|53991.89
07:30:19|53989.06
07:30:20|53982.18
07:30:21|53986.41
07:30:22|53986.41
07:30:24|53986.06
07:30:24|53986.06
07:30:25|53982.38
07:30:27|53982.13
07:30:27|53982.13
07:30:29|53982.13
07:30:30|53982.12
07:30:30|53982.12
07:30:32|53982.26
07:30:33|53986.4
07:30:33|53986.4
07:30:35|53986.4
07:30:36|53986.4
07:30:38|53986.4
07:30:39|53986.4
07:30:40|53982.25
07:30:41|53982.25
07:30:43|53982.29
07:30:45|53982.29
07:30:45|53982.29
07:30:47|53982.3
07:30:48|53987.21
07:30:49|53987.2
07:30:50|53987.2
07:30:51|53987.19
07:30:52|53987.19
07:30:53|53987.19
07:30:54|53987.19
07:30:55|53987.19
07:30:56|53987.47
07:30:56|53987.47
07:30:58|53987.47
07:30:59|53988.55
07:31:00|53988.55
07:31:01|53988.55
07:31:02|53988.55
07:31:03|53987.69
07:31:04|53987.69
07:31:05|53989.82
07:31:06|53988.55
07:31:07|53992.3
07:31:08|53988.89
07:31:09|53986.6
07:31:10|53986.6
07:31:11|53982.03
07:31:12|53982.25
07:31:13|53982.25
07:31:15|53982.25
07:31:16|53982.24
07:31:17|53980.99
07:31:18|53980.99
07:31:19|53982.22
07:31:20|53982.22
07:31:21|53982.22
07:31:22|53982.24
07:31:23|53982.24
07:31:24|53982.24
07:31:25|53982.24
07:31:26|53982.24
07:31:27|53982.81
07:31:28|53982.81
07:31:29|53982.81
07:31:30|53978.53
07:31:31|53979.72
07:31:32|53979.72
07:31:33|53979.72
07:31:33|53979.72
07:31:34|53979.72
07:31:36|53979.72
07:31:38|53987.15
07:31:39|53987.15
07:31:40|53986.67
07:31:41|53986.67
07:31:42|53986.67
07:31:43|53981.63
07:31:45|53981.63
07:31:45|53985.88
07:31:47|53985.88
07:31:49|53979.87
07:31:50|53979.87
07:31:51|53979.87
07:31:52|53979.87
07:31:53|53979.87
07:31:54|53979.87
07:31:55|53979.87
07:31:56|53979.87
07:31:57|53979.87
07:31:58|53979.87
07:31:59|53979.87
07:32:00|53979.87
07:32:01|53979.87
07:32:02|53979.87
07:32:03|53986.43
07:32:04|53986.43
07:32:05|53986.43
07:32:06|53986.43
07:32:07|53974.37
07:32:09|53976.21
07:32:10|53972.37
07:32:11|53972.37
07:32:12|53974.5
07:32:13|53974.5
07:32:14|53979.48
07:32:16|53979.04
07:32:17|53979.04
07:32:18|53966.55
07:32:19|53966.55
07:32:20|53966.55
07:32:21|53966.55
07:32:22|53966.55
07:32:23|53966.55
07:32:24|53966.55
07:32:25|53966.55
07:32:26|53966.55
07:32:27|53966.55
07:32:29|53966.55
07:32:30|53967.92
07:32:31|53967.92
07:32:31|53967.95
07:32:33|53967.96
07:32:34|53967.96
07:32:35|53967.96
07:32:36|53967.96
07:32:37|53967.96
07:32:39|53971.47
07:32:39|53971.47
07:32:41|53971.47
07:32:42|53971.47
07:32:43|53971.47
07:32:45|53971.47
07:32:46|53971.47
07:32:47|53970.19
07:32:48|53970.19
07:32:49|53970.19
07:32:50|53967.9
07:32:51|53967.9
07:32:52|53967.9
07:32:53|53967.9
07:32:54|53975.7
07:32:55|53975.7
07:32:56|53979.76
07:32:57|53979.76
07:32:57|53979.76
07:32:59|53979.76
07:33:00|53979.76
07:33:01|53979.65
07:33:03|53979.65
07:33:03|53977.25
07:33:04|53977.25
07:33:06|53979.65
07:33:07|53979.65
07:33:08|53986.62
07:33:08|53986.62
07:33:10|53987.01
07:33:11|53985.17
07:33:12|53985.17
07:33:12|53995.3
07:33:14|53986.22
07:33:15|53986.22
07:33:17|53974.96
07:33:18|53974.96
07:33:18|53985.61
07:33:19|53985.61
07:33:21|53985.61
07:33:22|53985.61
07:33:22|53985.61
07:33:23|53985.61
07:33:24|53985.61
07:33:26|53985.61
07:33:26|53988.07
07:33:27|53990.52
07:33:28|53990.52
07:33:29|53989.64
07:33:31|53989.64
07:33:32|53989.64
07:33:32|53989.64
07:33:33|53989.64
07:33:34|53991.17
07:33:35|53991.19
07:33:36|53993.84
07:33:37|53992.71
07:33:40|53992.71
07:33:41|53993.34
07:33:43|53991.88
07:33:44|53994.96
07:33:45|53994.96
07:33:46|53994.96
07:33:48|53994.96
07:33:48|53994.96
07:33:49|53994.96
07:33:51|53998.25
07:33:51|53998.25
07:33:52|53998.25
07:33:53|53999.43
07:33:55|53999.43
07:33:56|53999.43
07:33:56|53999.43
07:33:58|53999.43
07:33:59|53999.43
07:34:00|53999.43
07:34:01|53999.43
07:34:02|53999.43
07:34:03|53999.43
07:34:04|53999.94
07:34:06|53999.94
07:34:06|53999.94
07:34:07|53999.94
07:34:08|53999.94
07:34:09|53999.94
07:34:10|53999.98
07:34:11|53999.98
07:34:12|53999.98
07:34:13|53999.98
07:34:14|53999.99
07:34:15|53999.99
07:34:16|53999.99
07:34:17|53999.99
07:34:18|53997.5
07:34:19|53996.69
07:34:20|53996.69
07:34:21|53996.69
07:34:22|53996.69
07:34:23|53996.69
07:34:24|53996.69
07:34:25|53996.69
07:34:26|53996.69
07:34:27|54000.
07:34:28|54002.12
07:34:29|54002.12
07:34:30|54002.12
07:34:31|54002.12
07:34:32|54002.13
07:34:33|54002.13
07:34:34|54002.13
07:34:35|54014.6
07:34:36|54014.6
07:34:37|54014.6
07:34:38|54014.6
07:34:40|54014.6
07:34:41|54014.6
07:34:42|54014.6
07:34:43|54014.6
07:34:44|54014.6
07:34:45|54018.05
07:34:46|54018.05
07:34:47|54018.05
07:34:48|54018.05
07:34:49|54018.05
07:34:50|54018.05
07:34:51|54018.05
07:34:52|54018.05
07:34:53|54022.93
07:34:55|54022.94
07:34:56|54022.94
07:34:57|54022.94
07:34:58|54021.61
07:34:59|54021.61
07:35:00|54021.61
07:35:01|54021.61
07:35:02|54036.24
07:35:03|54036.24
07:35:04|54036.31
07:35:05|54042.63
07:35:06|54042.63
07:35:07|54042.63
07:35:08|54053.52
07:35:09|54053.52
07:35:10|54053.51
07:35:11|54053.51
07:35:12|54053.51
07:35:13|54053.51
07:35:14|54056.44
07:35:15|54056.44
07:35:16|54056.45
07:35:18|54066.89
07:35:18|54066.75
07:35:19|54066.75
07:35:21|54066.75
07:35:22|54066.75
07:35:23|54066.75
07:35:24|54066.75
07:35:25|54066.74
07:35:26|54066.75
07:35:27|54066.8
07:35:28|54074.06
07:35:29|54049.68
07:35:30|54053.51
07:35:31|54053.5
07:35:32|54053.5
07:35:33|54053.5
07:35:34|54053.5
07:35:35|54053.5
07:35:36|54048.01
07:35:37|54048.01
07:35:38|54048.01
07:35:39|54048.01
07:35:40|54048.01
07:35:42|54048.01
07:35:43|54048.01
07:35:44|54048.01
07:35:46|54044.97
07:35:47|54063.86
07:35:48|54063.91
07:35:49|54063.9
07:35:51|54063.9
07:35:52|54063.9
07:35:53|54063.9
07:35:55|54047.38
07:35:55|54047.38
07:35:56|54047.38
07:35:57|54047.38
07:35:59|54047.38
07:35:59|54047.38
07:36:00|54047.38
07:36:01|54047.38
07:36:02|54055.89
07:36:03|54060.09
07:36:04|54056.71
07:36:05|54058.38
07:36:06|54058.82
07:36:07|54072.79
07:36:08|54066.07
07:36:09|54066.22
07:36:10|54066.22
07:36:11|54066.22
07:36:13|54066.21
07:36:14|54066.21
07:36:15|54066.21
07:36:16|54066.21
07:36:17|54078.76
07:36:18|54077.08
07:36:19|54078.8
07:36:20|54075.08
07:36:21|54075.08
07:36:22|54075.08
07:36:23|54075.08
07:36:24|54080.77
07:36:25|54078.82
07:36:26|54085.86
07:36:27|54079.69
07:36:28|54079.69
07:36:29|54079.71
07:36:30|54079.71
07:36:31|54067.27
07:36:32|54066.21
07:36:33|54066.21
07:36:34|54066.21
07:36:35|54066.21
07:36:36|54066.69
07:36:37|54066.69
07:36:38|54066.69
07:36:39|54066.7
07:36:40|54055.73
07:36:41|54055.73
07:36:43|54046.35
07:36:44|54046.47
07:36:46|54046.49
07:36:47|54046.49
07:36:49|54042.64
07:36:50|54042.64
07:36:51|54042.63
07:36:52|54042.64
07:36:52|54042.63
07:36:54|54042.63
07:36:55|54042.63
07:36:56|54042.63
07:36:57|54042.63
07:36:57|54038.16
07:36:59|54038.16
07:37:00|54038.21
07:37:01|54042.62
07:37:02|54047.78
07:37:03|54045.8
07:37:04|54045.8
07:37:05|54041.02
07:37:06|54041.02
07:37:07|54041.02
07:37:08|54041.02
07:37:09|54056.6
07:37:10|54056.6
07:37:11|54056.6
07:37:12|54058.23
07:37:13|54058.26
07:37:14|54058.26
07:37:15|54058.27
07:37:16|54058.27
07:37:17|54058.27
07:37:18|54058.24
07:37:19|54048.89
07:37:20|54048.89
07:37:21|54036.93
07:37:22|54036.93
07:37:23|54036.93
07:37:24|54036.93
07:37:25|54036.93
07:37:26|54039.25
07:37:27|54039.25
07:37:28|54039.25
07:37:29|54039.25
07:37:30|54039.25
07:37:32|54035.81
07:37:32|54035.81
07:37:35|54035.81
07:37:36|54035.81
07:37:36|54035.81
07:37:37|54035.81
07:37:38|54035.81
07:37:40|54035.81
07:37:40|54035.81
07:37:42|54035.81
07:37:43|54035.81
07:37:44|54030.09
07:37:45|54030.09
07:37:46|54030.09
07:37:47|54030.09
07:37:48|54030.09
07:37:50|54030.57
07:37:51|54030.57
07:37:52|54030.57
07:37:53|54030.57
07:37:54|54031.88
07:37:55|54028.39
07:37:56|54028.39
07:37:57|54028.39
07:37:59|54028.39
07:38:00|54028.39
07:38:00|54028.39
07:38:02|54028.15
07:38:02|54028.15
07:38:04|54028.15
07:38:04|54028.15
07:38:05|54028.15
07:38:07|54026.34
07:38:08|54026.34
07:38:08|54026.34
07:38:10|54030.89
07:38:11|54049.51
07:38:11|54049.51
07:38:12|54050.62
07:38:14|54050.62
07:38:15|54050.62
07:38:16|54050.62
07:38:17|54060.6
07:38:17|54063.73
07:38:19|54063.73
07:38:19|54064.94
07:38:21|54065.76
07:38:22|54062.46
07:38:22|54062.46
07:38:23|54062.46
07:38:25|54058.24
07:38:25|54047.87
07:38:27|54050.13
07:38:27|54050.13
07:38:28|54050.13
07:38:29|54050.13
07:38:30|54050.13
07:38:31|54050.13
07:38:32|54050.13
07:38:34|54050.13
07:38:34|54050.13
07:38:35|54050.13
07:38:37|54050.13
07:38:37|54050.13
07:38:39|54050.13
07:38:39|54050.13
07:38:40|54050.13
07:38:41|54030.3
07:38:42|54032.48
07:38:45|54032.48
07:38:46|54032.48
07:38:46|54032.48
07:38:48|54032.48
07:38:50|54038.28
07:38:51|54031.45
07:38:52|54031.45
07:38:53|54031.45
07:38:54|54031.45
07:38:55|54030.34
07:38:56|54030.34
07:38:57|54027.37
07:38:58|54025.84
07:38:59|54025.84
07:39:00|54025.84
07:39:01|54029.77
07:39:02|54029.77
07:39:03|54029.77
07:39:04|54031.73
07:39:05|54031.73
07:39:06|54030.76
07:39:07|54028.63
07:39:08|54028.63
07:39:10|54033.14
07:39:11|54039.46
07:39:12|54047.12
07:39:13|54046.76
07:39:14|54046.76
07:39:15|54046.76
07:39:16|54046.76
07:39:17|54047.94
07:39:18|54047.94
07:39:19|54047.94
07:39:20|54048.3
07:39:21|54048.3
07:39:22|54047.58
07:39:23|54047.58
07:39:24|54047.58
07:39:25|54047.58
07:39:26|54049.11
07:39:27|54049.11
07:39:28|54049.11
07:39:29|54049.11
07:39:30|54048.65
07:39:31|54048.65
07:39:32|54042.31
07:39:33|54042.31
07:39:34|54044.11
07:39:35|54044.11
07:39:36|54044.11
07:39:37|54043.76
07:39:39|54043.76
07:39:39|54043.76
07:39:40|54043.76
07:39:41|54043.76
07:39:42|54043.76
07:39:43|54055.12
07:39:45|54055.12
07:39:45|54059.65
07:39:48|54059.65
07:39:49|54051.72
07:39:50|54051.72
07:39:51|54066.19
07:39:52|54066.19
07:39:53|54066.19
07:39:54|54066.19
07:39:55|54066.19
07:39:56|54066.19
07:39:58|54066.19
07:39:59|54066.19
07:40:00|54066.2
07:40:00|54066.2
07:40:02|54066.2
07:40:03|54066.19
07:40:04|54066.19
07:40:04|54066.19
07:40:06|54072.32
07:40:07|54072.32
07:40:08|54075.59
07:40:09|54067.08
07:40:09|54067.08
07:40:11|54067.08
07:40:12|54067.08
07:40:13|54067.08
07:40:14|54060.
07:40:15|54060.
07:40:17|54060.
07:40:17|54060.
07:40:18|54060.
07:40:19|54060.
07:40:20|54050.34
07:40:21|54050.34
07:40:22|54071.59
07:40:23|54070.
07:40:24|54070.
07:40:25|54070.
07:40:26|54070.
07:40:27|54070.
07:40:28|54058.64
07:40:29|54067.59
07:40:31|54067.59
07:40:31|54067.59
07:40:32|54067.59
07:40:33|54067.8
07:40:34|54068.87
07:40:35|54068.87
07:40:36|54066.71
07:40:37|54050.25
07:40:38|54050.25
07:40:39|54047.75
07:40:40|54047.75
07:40:41|54047.75
07:40:42|54047.75
07:40:43|54047.75
07:40:44|54047.75
07:40:46|54047.75
07:40:48|54046.57
07:40:50|54046.57
07:40:51|54046.57
07:40:51|54046.57
07:40:52|54046.57
07:40:53|54037.28
07:40:55|54037.28
07:40:55|54037.28
07:40:56|54037.28
07:40:58|54037.28
07:40:59|54037.28
07:41:01|54045.3
07:41:02|54045.3
07:41:04|54045.3
07:41:05|54045.3
07:41:06|54045.3
07:41:07|54045.3
07:41:08|54045.3
07:41:08|54043.94
07:41:09|54043.94
07:41:10|54044.05
07:41:11|54044.05
07:41:13|54043.58
07:41:14|54043.58
07:41:14|54043.58
07:41:15|54043.58
07:41:17|54043.58
07:41:18|54043.58
07:41:19|54043.58
07:41:20|54043.58
07:41:21|54043.58
07:41:22|54043.32
07:41:23|54043.32
07:41:24|54043.32
07:41:25|54043.32
07:41:26|54043.32
07:41:27|54045.29
07:41:28|54045.29
07:41:29|54045.29
07:41:30|54045.29
07:41:31|54043.46
07:41:32|54043.46
07:41:33|54045.26
07:41:34|54045.27
07:41:35|54045.27
07:41:36|54045.27
07:41:38|54045.29
07:41:38|54045.29
07:41:39|54045.29
07:41:41|54045.29
07:41:41|54045.29
07:41:42|54049.12
07:41:43|54053.88
07:41:44|54053.88
07:41:45|54053.88
07:41:47|54053.88
07:41:49|54037.29
07:41:51|54037.29
07:41:52|54037.29
07:41:52|54037.29
07:41:54|54037.29
07:41:56|54044.07
07:41:57|54045.01
07:41:59|54045.01
07:41:59|54045.01
07:42:00|54045.01
07:42:02|54045.01
07:42:03|54045.02
07:42:03|54045.02
07:42:04|54045.02
07:42:05|54045.02
07:42:07|54045.02
07:42:07|54045.02
07:42:08|54045.02
07:42:09|54045.27
07:42:11|54050.3
07:42:12|54050.3
07:42:12|54050.3
07:42:13|54050.3
07:42:14|54050.29
07:42:15|54056.43
07:42:16|54056.2
07:42:18|54056.2
07:42:18|54056.2
07:42:19|54056.2
07:42:20|54056.2
07:42:21|54050.91
07:42:22|54053.54
07:42:23|54052.92
07:42:24|54052.92
07:42:25|54052.92
07:42:26|54052.92
07:42:27|54053.29
07:42:28|54053.29
07:42:29|54048.19
07:42:30|54048.19
07:42:31|54048.19
07:42:32|54056.05
07:42:33|54056.05
07:42:34|54056.06
07:42:35|54053.57
07:42:36|54045.76
07:42:37|54052.71
07:42:38|54046.19
07:42:39|54046.19
07:42:40|54046.19
07:42:41|54046.19
07:42:42|54046.19
07:42:44|54051.71
07:42:44|54056.37
07:42:45|54052.
07:42:46|54052.
07:42:48|54052.04
07:42:49|54052.04
07:42:50|54052.04
07:42:51|54053.17
07:42:52|54053.17
07:42:53|54053.18
07:42:54|54064.75
07:42:56|54064.75
07:42:56|54064.75
07:42:58|54054.73
07:42:59|54052.55
07:43:00|54052.54
07:43:01|54052.54
07:43:03|54052.54
07:43:04|54052.54
07:43:05|54045.84
07:43:07|54051.67
07:43:08|54051.67
07:43:09|54051.67
07:43:10|54051.67
07:43:12|54051.97
07:43:12|54051.97
07:43:13|54051.97
07:43:15|54051.97
07:43:16|54051.97
07:43:16|54051.97
07:43:18|54051.97
07:43:19|54046.98
07:43:19|54046.99
07:43:21|54046.98
07:43:22|54046.98
07:43:23|54046.99
07:43:24|54046.99
07:43:24|54046.98
07:43:26|54049.45
07:43:26|54046.98
07:43:28|54053.
07:43:29|54053.
07:43:30|54053.
07:43:30|54053.
07:43:31|54061.75
07:43:33|54061.75
07:43:33|54061.75
07:43:34|54061.75
07:43:35|54060.29
07:43:36|54060.29
07:43:37|54058.9
07:43:38|54050.
07:43:39|54050.
07:43:41|54050.
07:43:42|54050.
07:43:42|54050.
07:43:44|54050.
07:43:45|54050.
07:43:46|54050.
07:43:46|54056.69
07:43:48|54056.69
07:43:49|54050.07
07:43:50|54050.07
07:43:52|54050.07
07:43:54|54050.07
07:43:55|54050.07
07:43:55|54050.07
07:43:57|54050.52
07:43:57|54050.52
07:43:59|54032.63
07:43:59|54032.63
07:44:01|54032.73
07:44:02|54025.79
07:44:03|54014.62
07:44:04|54017.38
07:44:05|54014.61
07:44:06|54014.6
07:44:07|54014.6
07:44:08|54014.6
07:44:09|54006.81
07:44:10|54006.7
07:44:11|54006.7
07:44:12|53987.92
07:44:13|53987.92
07:44:14|53982.32
07:44:15|53982.32
07:44:16|53982.32
07:44:17|53975.1
07:44:18|53975.1
07:44:19|53973.97
07:44:20|53973.97
07:44:21|53973.97
07:44:22|53978.55
07:44:24|53978.55
07:44:24|53978.55
07:44:26|53978.55
07:44:28|53978.57
07:44:28|53978.57
07:44:29|53978.57
07:44:30|53978.57
07:44:31|53978.57
07:44:32|53978.57
07:44:33|53979.1
07:44:34|53979.1
07:44:35|53979.1
07:44:36|53978.84
07:44:37|53978.84
07:44:38|53976.45
07:44:39|53976.45
07:44:41|53974.11
07:44:42|53974.12
07:44:43|53974.12
07:44:44|53982.32
07:44:45|53982.32
07:44:46|53982.32
07:44:47|53982.32
07:44:49|53982.32
07:44:50|53982.32
07:44:51|53973.68
07:44:52|53973.68
07:44:54|53980.92
07:44:56|53980.92
07:44:57|53980.92
07:44:58|53980.92
07:44:59|53982.32
07:45:00|53982.32
07:45:01|53982.32
07:45:02|53982.32
07:45:03|53982.32
07:45:04|53982.32
07:45:05|53979.98
07:45:06|53979.95
07:45:07|53979.95
07:45:08|53979.95
07:45:09|53979.95
07:45:11|53979.95
07:45:12|53975.88
07:45:13|53975.88
07:45:13|53975.88
07:45:14|53982.48
07:45:15|53976.74
07:45:17|53976.77
07:45:17|53976.61
07:45:18|53976.61
07:45:19|53976.61
07:45:20|53975.17
07:45:22|53975.17
07:45:23|53976.6
07:45:23|53976.6
07:45:25|53976.6
07:45:26|53976.6
07:45:27|53976.6
07:45:27|53976.6
07:45:29|53972.32
07:45:29|53967.88
07:45:31|53967.88
07:45:31|53967.88
07:45:32|53967.88
07:45:33|53967.88
07:45:35|53964.2
07:45:35|53963.93
07:45:37|53963.93
07:45:38|53954.
07:45:38|53954.
07:45:39|53954.
07:45:40|53954.
07:45:42|53954.
07:45:42|53954.
07:45:43|53954.
07:45:44|53954.
07:45:46|53957.92
07:45:46|53957.92
07:45:48|53957.92
07:45:48|53957.91
07:45:49|53957.91
07:45:51|53957.92
07:45:52|53957.92
07:45:53|53957.92
07:45:55|53957.92
07:45:57|53960.
07:45:57|53960.
07:45:59|53960.
07:46:00|53969.08
07:46:02|53969.08
07:46:04|53969.08
07:46:05|53969.08
07:46:05|53969.08
07:46:06|53969.08
07:46:07|53969.08
07:46:08|53969.07
07:46:10|53969.42
07:46:11|53969.42
07:46:12|53969.42
07:46:13|53969.42
07:46:13|53969.42
07:46:14|53969.42
07:46:16|53969.42
07:46:16|53969.42
07:46:18|53969.41
07:46:19|53969.41
07:46:20|53969.41
07:46:21|53969.41
07:46:22|53969.42
07:46:23|53969.42
07:46:24|53969.42
07:46:25|53969.42
07:46:26|53969.42
07:46:27|53969.42
07:46:28|53969.42
07:46:29|53969.42
07:46:30|53969.42
07:46:31|53975.72
07:46:32|53975.72
07:46:33|53975.72
07:46:34|53975.72
07:46:35|53975.72
07:46:36|53975.65
07:46:37|53980.92
07:46:38|53989.
07:46:39|53989.
07:46:40|53989.
07:46:41|53989.83
07:46:42|53989.71
07:46:43|53989.71
07:46:44|53981.3
07:46:45|53990.86
07:46:46|53990.87
07:46:47|53990.87
07:46:48|54000.02
07:46:49|54000.02
07:46:50|53997.77
07:46:51|53997.77
07:46:52|54009.95
07:46:54|54009.95
07:46:54|53998.52
07:46:56|53998.52
07:46:57|53998.52
07:46:58|53998.52
07:46:59|53998.52
07:47:00|53990.87
07:47:02|53990.87
07:47:03|53991.96
07:47:04|53991.96
07:47:05|53994.1
07:47:06|53996.77
07:47:07|53996.64
07:47:08|53996.64
07:47:09|53996.64
07:47:10|53996.64
07:47:11|53996.64
07:47:12|53996.64
07:47:13|53996.64
07:47:14|53996.64
07:47:15|53996.64
07:47:16|53993.33
07:47:17|53993.33
07:47:18|53990.86
07:47:19|53990.82
07:47:20|53990.82
07:47:21|53990.82
07:47:22|53976.74
07:47:23|53976.74
07:47:24|53976.74
07:47:25|53976.74
07:47:26|53978.85
07:47:27|53978.85
07:47:28|53978.84
07:47:29|53976.16
07:47:30|53969.82
07:47:31|53969.82
07:47:33|53967.95
07:47:34|53977.76
07:47:35|53977.76
07:47:36|53977.76
07:47:37|53977.76
07:47:38|53977.76
07:47:39|53977.76
07:47:39|53977.76
07:47:41|53977.76
07:47:42|53977.76
07:47:42|53977.76
07:47:44|53977.76
07:47:44|53977.76
07:47:46|53977.76
07:47:47|53977.76
07:47:48|53977.08
07:47:49|53977.08
07:47:49|53977.08
07:47:51|53977.08
07:47:52|53977.08
07:47:54|53969.16
07:47:55|53969.16
07:47:56|53969.16
07:47:57|53969.16
07:47:59|53976.63
07:48:01|53968.17
07:48:02|53976.4
07:48:03|53976.4
07:48:03|53976.37
07:48:05|53967.95
07:48:06|53967.95
07:48:08|53976.39
07:48:09|53976.39
07:48:09|53976.39
07:48:10|53976.39
07:48:11|53976.39
07:48:13|53968.64
07:48:14|53968.64
07:48:15|53968.64
07:48:16|53968.64
07:48:17|53972.57
07:48:18|53955.89
07:48:19|53954.
07:48:20|53954.
07:48:21|53958.58
07:48:21|53958.58
07:48:23|53958.58
07:48:24|53958.58
07:48:25|53958.58
07:48:26|53954.57
07:48:27|53954.57
07:48:28|53954.57
07:48:29|53954.57
07:48:30|53954.57
07:48:31|53954.56
07:48:32|53954.56
07:48:32|53954.56
07:48:34|53954.56
07:48:35|53954.56
07:48:36|53954.56
07:48:37|53955.82
07:48:38|53955.82
07:48:39|53955.82
07:48:40|53955.82
07:48:41|53955.82
07:48:42|53955.82
07:48:43|53955.82
07:48:44|53955.82
07:48:45|53955.82
07:48:46|53955.81
07:48:47|53955.81
07:48:47|53955.81
07:48:49|53954.01
07:48:50|53954.01
07:48:51|53954.01
07:48:52|53954.01
07:48:53|53954.01
07:48:55|53954.18
07:48:55|53954.01
07:48:57|53954.01
07:48:59|53954.01
07:48:59|53954.01
07:49:01|53954.01
07:49:03|53954.01
07:49:03|53954.01
07:49:05|53955.18
07:49:06|53954.08
07:49:07|53954.08
07:49:08|53954.07
07:49:09|53954.07
07:49:10|53954.07
07:49:11|53954.01
07:49:12|53954.01
07:49:13|53954.01
07:49:14|53954.01
07:49:15|53954.
07:49:16|53954.
07:49:17|53954.
07:49:18|53954.
07:49:19|53954.01
07:49:20|53954.01
07:49:21|53954.01
07:49:22|53954.01
07:49:23|53954.01
07:49:24|53954.01
07:49:25|53954.
07:49:26|53954.
07:49:27|53954.
07:49:28|53954.
07:49:29|53954.
07:49:30|53954.
07:49:31|53954.
07:49:32|53954.
07:49:33|53954.
07:49:34|53954.01
07:49:35|53954.
07:49:36|53954.
07:49:37|53951.14
07:49:38|53939.8
07:49:39|53941.15
07:49:40|53941.15
07:49:41|53941.15
07:49:42|53938.25
07:49:43|53938.25
07:49:44|53942.72
07:49:45|53942.72
07:49:46|53950.95
07:49:47|53950.95
07:49:48|53950.95
07:49:49|53950.95
07:49:50|53950.95
07:49:51|53950.95
07:49:52|53950.95
07:49:53|53950.95
07:49:54|53950.95
07:49:56|53950.95
07:49:57|53950.95
07:49:58|53943.1
07:49:59|53942.64
07:50:00|53942.64
07:50:02|53942.64
07:50:03|53935.86
07:50:04|53941.5
07:50:05|53941.5
07:50:06|53937.29
07:50:07|53937.29
07:50:08|53934.54
07:50:09|53934.54
07:50:10|53934.54
07:50:11|53934.54
07:50:12|53934.55
07:50:13|53934.55
07:50:14|53934.54
07:50:15|53934.54
07:50:16|53934.54
07:50:17|53934.55
07:50:18|53934.55
07:50:19|53934.55
07:50:20|53934.55
07:50:21|53934.55
07:50:22|53934.54
07:50:23|53934.54
07:50:24|53934.65
07:50:25|53934.54
07:50:26|53934.54
07:50:27|53934.54
07:50:28|53934.54
07:50:29|53934.54
07:50:30|53934.54
07:50:31|53934.54
07:50:32|53934.54
07:50:33|53934.54
07:50:34|53934.53
07:50:35|53933.33
07:50:36|53933.33
07:50:37|53933.34
07:50:38|53933.34
07:50:39|53933.34
07:50:40|53933.34
07:50:41|53933.34
07:50:42|53933.34
07:50:43|53930.92
07:50:44|53930.07
07:50:45|53930.07
07:50:46|53923.72
07:50:47|53921.42
07:50:48|53921.42
07:50:50|53921.42
07:50:51|53920.94
07:50:51|53920.94
07:50:52|53921.42
07:50:53|53929.92
07:50:54|53929.92
07:50:57|53929.92
07:50:58|53922.69
07:51:00|53922.69
07:51:01|53922.68
07:51:02|53922.68
07:51:03|53922.68
07:51:04|53922.68
07:51:05|53922.68
07:51:06|53920.22
07:51:08|53920.26
07:51:08|53920.26
07:51:10|53920.26
07:51:11|53920.73
07:51:12|53920.73
07:51:13|53920.73
07:51:14|53920.73
07:51:15|53920.01
07:51:16|53920.01
07:51:17|53920.01
07:51:18|53920.01
07:51:19|53920.01
07:51:20|53920.01
07:51:20|53920.01
07:51:22|53920.01
07:51:23|53920.01
07:51:23|53918.94
07:51:25|53918.94
07:51:26|53918.9
07:51:27|53918.9
07:51:27|53911.78
07:51:29|53911.78
07:51:30|53911.51
07:51:31|53911.5
07:51:32|53911.5
07:51:33|53911.5
07:51:34|53902.95
07:51:35|53902.95
07:51:36|53905.36
07:51:37|53906.94
07:51:38|53906.94
07:51:39|53906.94
07:51:39|53915.2
07:51:41|53915.2
07:51:42|53915.2
07:51:43|53915.2
07:51:43|53915.2
07:51:44|53915.2
07:51:46|53915.2
07:51:47|53915.2
07:51:48|53915.2
07:51:49|53916.24
07:51:50|53916.24
07:51:50|53914.17
07:51:52|53914.17
07:51:52|53914.17
07:51:54|53914.17
07:51:55|53906.96
07:51:56|53906.96
07:51:58|53906.96
07:51:59|53906.96
07:52:01|53906.96
07:52:01|53906.96
07:52:02|53908.52
07:52:03|53908.52
07:52:05|53908.52
07:52:07|53907.5
07:52:07|53907.5
07:52:09|53907.5
07:52:11|53907.89
07:52:11|53908.7
07:52:12|53908.69
07:52:13|53908.69
07:52:15|53908.69
07:52:15|53906.94
07:52:16|53906.94
07:52:17|53901.56
07:52:18|53901.56
07:52:19|53901.56
07:52:20|53901.57
07:52:21|53901.57
07:52:22|53901.57
07:52:23|53901.57
07:52:24|53901.57
07:52:25|53890.
07:52:26|53875.52
07:52:27|53875.52
07:52:28|53880.62
07:52:29|53877.52
07:52:30|53877.52
07:52:31|53875.36
07:52:32|53875.35
07:52:33|53877.15
07:52:34|53877.15
07:52:35|53877.15
07:52:36|53869.5
07:52:37|53869.5
07:52:38|53870.5
07:52:39|53870.5
07:52:40|53862.06
07:52:41|53863.
07:52:42|53863.
07:52:43|53863.
07:52:44|53863.
07:52:45|53862.99
07:52:46|53862.99
07:52:47|53862.99
07:52:48|53862.99
07:52:49|53862.99
07:52:50|53872.39
07:52:51|53871.4
07:52:52|53871.4
07:52:53|53871.4
07:52:54|53862.71
07:52:55|53862.72
07:52:56|53862.72
07:52:58|53862.72
07:52:59|53862.72
07:53:01|53864.8
07:53:02|53878.41
07:53:04|53878.41
07:53:05|53878.41
07:53:06|53879.04
07:53:07|53879.04
07:53:08|53879.04
07:53:09|53879.04
07:53:10|53879.04
07:53:11|53879.04
07:53:12|53863.62
07:53:13|53879.
07:53:14|53884.4
07:53:15|53884.4
07:53:16|53884.4
07:53:17|53884.4
07:53:18|53884.4
07:53:19|53884.4
07:53:20|53884.4
07:53:21|53888.7
07:53:22|53888.7
07:53:23|53888.7
07:53:24|53888.7
07:53:25|53882.25
07:53:26|53882.77
07:53:27|53882.77
07:53:28|53865.73
07:53:29|53865.73
07:53:30|53865.73
07:53:31|53880.92
07:53:32|53880.92
07:53:33|53880.92
07:53:34|53878.3
07:53:35|53878.3
07:53:36|53878.3
07:53:37|53878.3
07:53:38|53878.3
07:53:39|53878.3
07:53:40|53878.3
07:53:41|53885.78
07:53:42|53885.78
07:53:43|53878.04
07:53:45|53878.04
07:53:45|53878.12
07:53:46|53871.59
07:53:47|53871.59
07:53:49|53871.59
07:53:50|53871.59
07:53:51|53878.69
07:53:52|53878.69
07:53:53|53878.69
07:53:53|53878.69
07:53:54|53878.69
07:53:56|53883.53
07:53:56|53878.3
07:53:58|53878.3
07:53:59|53878.31
07:54:01|53878.31
07:54:02|53878.31
07:54:04|53874.41
07:54:05|53874.41
07:54:06|53883.
07:54:07|53883.
07:54:08|53883.
07:54:09|53883.
07:54:10|53883.
07:54:11|53885.65
07:54:12|53885.65
07:54:13|53888.81
07:54:14|53888.81
07:54:15|53888.81
07:54:16|53888.75
07:54:17|53888.75
07:54:18|53888.75
07:54:19|53888.75
07:54:20|53888.75
07:54:21|53888.75
07:54:22|53888.75
07:54:23|53881.92
07:54:24|53881.92
07:54:25|53881.92
07:54:26|53880.68
07:54:27|53880.68
07:54:28|53880.68
07:54:29|53878.3
07:54:30|53878.3
07:54:31|53878.3
07:54:32|53878.3
07:54:33|53878.3
07:54:34|53878.3
07:54:35|53878.3
07:54:36|53878.3
07:54:37|53878.3
07:54:38|53878.3
07:54:39|53878.3
07:54:40|53885.78
07:54:41|53885.78
07:54:43|53885.78
07:54:43|53885.78
07:54:44|53885.78
07:54:45|53885.78
07:54:46|53881.92
07:54:47|53881.92
07:54:48|53881.92
07:54:49|53881.92
07:54:50|53881.92
07:54:51|53878.38
07:54:52|53878.38
07:54:53|53879.44
07:54:54|53879.44
07:54:55|53879.44
07:54:56|53879.44
07:54:57|53878.76
07:54:58|53878.67
07:55:00|53879.37
07:55:02|53879.37
07:55:03|53878.36
07:55:05|53878.36
07:55:06|53882.3
07:55:06|53878.31
07:55:08|53878.31
07:55:08|53878.34
07:55:09|53878.34
07:55:10|53878.34
07:55:11|53878.34
07:55:12|53878.34
07:55:14|53883.36
07:55:15|53878.79
07:55:16|53883.37
07:55:17|53883.37
07:55:18|53883.37
07:55:19|53883.37
07:55:20|53883.37
07:55:21|53878.31
07:55:22|53878.31
07:55:23|53878.31
07:55:24|53878.31
07:55:25|53878.31
07:55:26|53878.31
07:55:27|53879.41
07:55:29|53879.41
07:55:29|53879.41
07:55:30|53883.37
07:55:31|53883.37
07:55:32|53879.55
07:55:33|53879.55
07:55:34|53875.13
07:55:35|53876.64
07:55:37|53850.
07:55:38|53850.
07:55:39|53850.
07:55:40|53843.49
07:55:41|53843.49
07:55:42|53841.39
07:55:43|53841.39
07:55:44|53836.88
07:55:45|53833.54
07:55:46|53833.54
07:55:47|53833.54
07:55:48|53835.46
07:55:49|53835.46
07:55:50|53836.83
07:55:51|53836.83
07:55:52|53836.83
07:55:53|53836.83
07:55:54|53836.83
07:55:55|53833.33
07:55:56|53833.33
07:55:57|53833.33
07:55:58|53833.38
07:55:59|53833.38
07:56:00|53833.38
07:56:02|53833.34
07:56:03|53833.34
07:56:04|53833.34
07:56:05|53836.82
07:56:06|53832.78
07:56:08|53830.59
07:56:08|53830.59
07:56:10|53830.59
07:56:10|53830.59
07:56:12|53836.13
07:56:13|53836.13
07:56:14|53836.81
07:56:15|53836.81
07:56:16|53836.81
07:56:17|53836.81
07:56:18|53836.81
07:56:19|53836.81
07:56:20|53833.32
07:56:21|53833.32
07:56:22|53833.32
07:56:23|53833.33
07:56:24|53832.3
07:56:25|53832.3
07:56:26|53832.3
07:56:27|53832.3
07:56:28|53832.3
07:56:29|53832.3
07:56:30|53833.32
07:56:31|53833.32
07:56:32|53833.32
07:56:33|53833.32
07:56:34|53831.84
07:56:35|53830.45
07:56:36|53830.45
07:56:37|53830.45
07:56:38|53830.45
07:56:39|53830.43
07:56:40|53832.99
07:56:41|53830.37
07:56:42|53830.37
07:56:43|53830.37
07:56:44|53830.37
07:56:45|53830.38
07:56:46|53830.38
07:56:47|53830.38
07:56:48|53830.38
07:56:49|53828.87
07:56:50|53828.87
07:56:51|53828.87
07:56:52|53828.87
07:56:53|53828.87
07:56:54|53828.87
07:56:55|53828.87
07:56:56|53828.87
07:56:57|53828.87
07:56:58|53828.87
07:56:59|53828.87
07:57:00|53824.15
07:57:01|53824.
07:57:03|53824.
07:57:03|53824.
07:57:04|53824.
07:57:05|53824.
07:57:06|53824.
07:57:07|53824.
07:57:09|53824.
07:57:10|53824.
07:57:10|53824.
07:57:12|53824.
07:57:13|53824.
07:57:14|53820.
07:57:15|53820.
07:57:15|53819.65
07:57:18|53819.65
07:57:19|53811.15
07:57:21|53817.01
07:57:21|53815.56
07:57:22|53819.58
07:57:23|53818.01
07:57:24|53818.01
07:57:26|53819.44
07:57:27|53819.44
07:57:27|53819.18
07:57:29|53819.18
07:57:30|53819.65
07:57:31|53828.87
07:57:32|53828.87
07:57:33|53828.87
07:57:34|53828.87
07:57:35|53818.64
07:57:36|53828.87
07:57:37|53828.87
07:57:38|53828.87
07:57:39|53828.87
07:57:40|53828.87
07:57:40|53833.48
07:57:42|53833.48
07:57:42|53833.48
07:57:44|53820.16
07:57:45|53821.88
07:57:46|53821.88
07:57:47|53822.69
07:57:48|53822.69
07:57:49|53822.69
07:57:50|53822.69
07:57:51|53822.69
07:57:52|53822.69
07:57:53|53822.69
07:57:54|53822.69
07:57:55|53822.69
07:57:56|53818.96
07:57:57|53830.58
07:57:57|53830.58
07:57:59|53830.06
07:58:00|53830.06
07:58:01|53830.06
07:58:02|53830.06
07:58:04|53827.02
07:58:05|53827.04
07:58:07|53827.04
07:58:07|53813.56
07:58:08|53826.95
07:58:09|53812.14
07:58:11|53812.14
07:58:11|53812.14
07:58:13|53812.14
07:58:14|53812.14
07:58:15|53812.14
07:58:16|53812.14
07:58:17|53812.14
07:58:18|53812.14
07:58:19|53812.14
07:58:20|53812.14
07:58:21|53812.14
07:58:23|53812.14
07:58:24|53823.32
07:58:25|53823.32
07:58:26|53823.32
07:58:27|53823.32
07:58:27|53823.32
07:58:29|53823.32
07:58:30|53823.32
07:58:31|53823.32
07:58:32|53823.32
07:58:33|53823.32
07:58:34|53823.32
07:58:35|53836.82
07:58:36|53836.82
07:58:37|53836.82
07:58:39|53836.82
07:58:39|53836.82
07:58:40|53843.59
07:58:41|53843.59
07:58:42|53843.59
07:58:43|53843.59
07:58:44|53843.59
07:58:45|53832.64
07:58:46|53832.64
07:58:47|53837.81
07:58:48|53837.81
07:58:49|53837.81
07:58:50|53837.81
07:58:51|53836.41
07:58:52|53836.41
07:58:53|53836.41
07:58:54|53836.41
07:58:55|53836.41
07:58:56|53837.28
07:58:57|53837.28
07:58:58|53838.27
07:58:59|53838.27
07:59:00|53838.27
07:59:01|53838.27
07:59:02|53838.27
07:59:04|53838.27
07:59:06|53838.12
07:59:07|53821.17
07:59:08|53826.9
07:59:09|53822.5
07:59:10|53822.5
07:59:10|53822.5
07:59:12|53822.45
07:59:13|53821.94
07:59:14|53810.85
07:59:15|53810.85
07:59:16|53810.85
07:59:17|53810.85
07:59:18|53810.85
07:59:19|53810.85
07:59:20|53810.85
07:59:21|53810.85
07:59:22|53827.66
07:59:23|53827.66
07:59:24|53841.33
07:59:25|53838.61
07:59:26|53838.61
07:59:27|53838.61
07:59:28|53829.04
07:59:29|53829.04
07:59:30|53829.04
07:59:31|53840.16
07:59:32|53840.16
07:59:33|53840.16
07:59:34|53840.16
07:59:36|53839.67
07:59:36|53839.67
07:59:38|53853.87
07:59:39|53853.87
07:59:40|53851.52
07:59:41|53853.68
07:59:42|53853.68
07:59:43|53841.5
07:59:44|53841.5
07:59:45|53841.5
07:59:46|53841.5
07:59:47|53841.5
07:59:48|53841.5
07:59:49|53841.5
07:59:50|53841.5
07:59:51|53841.5
07:59:52|53842.08
07:59:53|53842.08
07:59:54|53842.08
07:59:55|53842.08
07:59:56|53841.54
07:59:57|53840.16
07:59:58|53824.1
07:59:59|53824.1
08:00:00|53824.1
08:00:01|53824.1
08:00:02|53824.1
08:00:03|53827.43
08:00:04|53817.67
08:00:06|53817.67
08:00:07|53817.67
08:00:08|53817.67
08:00:09|53830.78
08:00:10|53830.78
08:00:11|53830.69
08:00:12|53830.69
08:00:13|53830.69
08:00:14|53830.69
08:00:15|53830.69
08:00:16|53830.69
08:00:17|53827.52
08:00:18|53841.06
08:00:20|53841.07
08:00:20|53824.7
08:00:21|53846.89
08:00:22|53853.95
08:00:23|53853.95
08:00:24|53853.97
08:00:25|53858.21
08:00:26|53858.21
08:00:27|53853.75
08:00:28|53853.75
08:00:29|53853.75
08:00:31|53853.75
08:00:31|53853.75
08:00:32|53853.75
08:00:34|53856.8
08:00:34|53863.9
08:00:35|53857.29
08:00:36|53857.29
08:00:37|53860.61
08:00:38|53860.61
08:00:39|53869.18
08:00:40|53876.15
08:00:41|53876.15
08:00:42|53876.15
08:00:43|53876.15
08:00:44|53876.15
08:00:45|53876.15
08:00:46|53876.15
08:00:47|53876.15
08:00:48|53876.15
08:00:49|53876.15
08:00:50|53863.45
08:00:51|53865.44
08:00:52|53858.21
08:00:53|53858.18
08:00:54|53858.18
08:00:55|53858.18
08:00:56|53854.78
08:00:57|53842.26
08:00:58|53841.06
08:00:59|53841.06
08:01:00|53817.79
08:01:01|53817.79
08:01:02|53817.79
08:01:03|53817.79
08:01:05|53824.
08:01:07|53824.
08:01:08|53830.15
08:01:09|53833.96
08:01:10|53833.96
08:01:11|53833.96
08:01:12|53833.96
08:01:14|53833.96
08:01:15|53833.96
08:01:16|53833.96
08:01:17|53833.96
08:01:18|53833.96
08:01:19|53833.96
08:01:20|53833.96
08:01:20|53833.96
08:01:22|53818.95
08:01:24|53818.95
08:01:24|53818.95
08:01:25|53818.95
08:01:26|53830.93
08:01:27|53830.93
08:01:28|53825.43
08:01:29|53825.43
08:01:31|53811.49
08:01:31|53811.49
08:01:32|53811.49
08:01:33|53811.49
08:01:34|53811.49
08:01:35|53811.49
08:01:36|53811.49
08:01:37|53824.56
08:01:38|53824.56
08:01:39|53824.56
08:01:40|53824.53
08:01:41|53824.53
08:01:42|53824.53
08:01:43|53831.77
08:01:44|53831.77
08:01:45|53831.77
08:01:46|53831.77
08:01:47|53833.63
08:01:48|53833.63
08:01:49|53833.63
08:01:50|53833.63
08:01:51|53833.63
08:01:52|53833.63
08:01:53|53833.63
08:01:54|53833.63
08:01:55|53833.63
08:01:56|53838.63
08:01:57|53838.63
08:01:58|53829.67
08:01:59|53829.67
08:02:00|53829.32
08:02:01|53829.32
08:02:02|53834.72
08:02:03|53834.72
08:02:04|53835.2
08:02:05|53821.4
08:02:07|53820.78
08:02:09|53815.86
08:02:10|53815.86
08:02:11|53821.4
08:02:13|53827.85
08:02:13|53827.85
08:02:15|53827.85
08:02:16|53827.85
08:02:16|53826.86
08:02:18|53826.86
08:02:19|53826.86
08:02:20|53826.74
08:02:21|53826.74
08:02:22|53824.33
08:02:24|53824.39
08:02:24|53824.39
08:02:26|53836.11
08:02:27|53836.11
08:02:28|53843.82
08:02:29|53843.82
08:02:30|53843.82
08:02:31|53843.82
08:02:33|53843.82
08:02:33|53843.82
08:02:34|53833.91
08:02:36|53833.91
08:02:37|53830.38
08:02:37|53830.38
08:02:38|53835.51
08:02:39|53835.51
08:02:40|53851.5
08:02:41|53851.5
08:02:42|53853.23
08:02:43|53860.88
08:02:44|53860.88
08:02:45|53860.88
08:02:46|53860.88
08:02:47|53860.87
08:02:48|53860.87
08:02:50|53857.43
08:02:50|53853.59
08:02:51|53853.59
08:02:52|53846.64
08:02:53|53847.34
08:02:55|53847.34
08:02:55|53855.54
08:02:56|53855.55
08:02:57|53855.55
08:02:58|53818.94
08:02:59|53818.94
08:03:00|53823.96
08:03:01|53823.96
08:03:02|53823.96
08:03:03|53823.96
08:03:04|53831.94
08:03:05|53831.94
08:03:07|53831.87
08:03:09|53831.83
08:03:09|53831.83
08:03:10|53831.83
08:03:11|53838.5
08:03:13|53838.5
08:03:14|53838.5
08:03:15|53838.5
08:03:16|53838.5
08:03:17|53847.11
08:03:18|53847.11
08:03:20|53847.11
08:03:20|53847.11
08:03:21|53847.11
08:03:22|53847.11
08:03:24|53847.11
08:03:25|53847.11
08:03:26|53844.35
08:03:27|53844.35
08:03:28|53851.63
08:03:28|53851.63
08:03:30|53851.63
08:03:30|53851.63
08:03:32|53851.63
08:03:33|53851.63
08:03:34|53844.11
08:03:35|53844.11
08:03:36|53844.11
08:03:37|53854.92
08:03:38|53852.
08:03:39|53852.
08:03:40|53852.
08:03:41|53852.
08:03:42|53836.82
08:03:43|53836.82
08:03:44|53847.84
08:03:45|53847.84
08:03:46|53849.81
08:03:47|53849.6
08:03:48|53849.6
08:03:49|53849.6
08:03:50|53844.35
08:03:51|53844.35
08:03:52|53844.35
08:03:53|53844.35
08:03:54|53844.36
08:03:55|53844.36
08:03:56|53844.36
08:03:57|53844.36
08:03:58|53844.36
08:03:59|53844.35
08:04:00|53844.31
08:04:02|53844.31
08:04:02|53844.35
08:04:03|53844.36
08:04:04|53844.36
08:04:06|53844.36
08:04:06|53847.67
08:04:07|53847.67
08:04:10|53847.38
08:04:10|53850.43
08:04:12|53856.86
08:04:13|53856.86
08:04:15|53860.88
08:04:16|53860.22
08:04:17|53860.22
08:04:18|53849.4
08:04:19|53858.43
08:04:20|53858.43
08:04:21|53859.15
08:04:22|53859.15
08:04:23|53859.15
08:04:24|53859.15
08:04:25|53865.64
08:04:26|53862.94
08:04:27|53862.94
08:04:28|53862.94
08:04:29|53862.94
08:04:30|53862.94
08:04:31|53862.94
08:04:33|53862.94
08:04:34|53862.94
08:04:35|53862.94
08:04:36|53848.02
08:04:37|53848.02
08:04:37|53848.02
08:04:39|53848.02
08:04:40|53850.67
08:04:41|53850.67
08:04:42|53850.67
08:04:43|53850.67
08:04:43|53850.67
08:04:45|53862.73
08:04:46|53862.73
08:04:47|53863.28
08:04:48|53863.28
08:04:49|53863.28
08:04:50|53858.97
08:04:51|53858.97
08:04:52|53859.69
08:04:52|53859.82
08:04:54|53859.82
08:04:55|53859.82
08:04:56|53859.82
08:04:57|53856.1
08:04:58|53856.1
08:04:59|53856.07
08:05:00|53856.07
08:05:01|53856.07
08:05:02|53856.07
08:05:03|53856.07
08:05:04|53856.07
08:05:04|53856.07
08:05:06|53854.15
08:05:07|53854.15
08:05:07|53821.51
08:05:09|53807.87
08:05:11|53801.62
08:05:12|53801.62
08:05:13|53800.
08:05:14|53793.08
08:05:16|53787.71
08:05:16|53799.99
08:05:17|53799.99
08:05:18|53799.99
08:05:20|53792.53
08:05:21|53792.53
08:05:21|53792.53
08:05:23|53779.
08:05:24|53774.46
08:05:24|53783.14
08:05:26|53783.14
08:05:26|53774.35
08:05:28|53774.35
08:05:29|53774.35
08:05:29|53774.35
08:05:32|53810.53
08:05:32|53810.53
08:05:34|53810.55
08:05:34|53810.55
08:05:36|53806.04
08:05:37|53806.04
08:05:38|53806.04
08:05:38|53806.04
08:05:39|53792.79
08:05:40|53792.79
08:05:41|53784.86
08:05:43|53784.86
08:05:43|53781.82
08:05:45|53776.44
08:05:46|53776.43
08:05:47|53767.72
08:05:48|53772.26
08:05:48|53766.17
08:05:49|53766.17
08:05:50|53767.83
08:05:51|53765.
08:05:52|53765.
08:05:54|53765.
08:05:55|53765.
08:05:56|53765.
08:05:57|53765.
08:05:58|53765.
08:05:59|53759.94
08:06:00|53763.48
08:06:00|53763.49
08:06:01|53763.49
08:06:03|53763.49
08:06:04|53763.49
08:06:05|53763.49
08:06:06|53763.49
08:06:07|53770.72
08:06:07|53770.72
08:06:08|53780.67
08:06:10|53780.67
08:06:11|53779.76
08:06:12|53779.76
08:06:13|53798.74
08:06:15|53798.74
08:06:16|53798.74
08:06:17|53798.74
08:06:18|53797.63
08:06:19|53797.63
08:06:20|53799.99
08:06:21|53800.
08:06:22|53800.
08:06:24|53800.
08:06:25|53796.9
08:06:26|53796.91
08:06:27|53796.91
08:06:28|53796.91
08:06:29|53796.9
08:06:30|53777.63
08:06:31|53793.56
08:06:32|53793.79
08:06:33|53793.79
08:06:34|53793.79
08:06:35|53793.79
08:06:36|53793.79
08:06:37|53793.79
08:06:38|53793.79
08:06:39|53789.65
08:06:40|53789.65
08:06:41|53791.71
08:06:42|53791.75
08:06:43|53795.51
08:06:44|53795.51
08:06:45|53795.51
08:06:46|53795.51
08:06:47|53795.51
08:06:48|53788.93
08:06:49|53788.93
08:06:50|53790.14
08:06:51|53790.14
08:06:52|53790.14
08:06:53|53790.14
08:06:54|53788.77
08:06:55|53789.12
08:06:56|53789.12
08:06:57|53789.12
08:06:59|53785.85
08:06:59|53785.85
08:07:00|53785.85
08:07:02|53764.3
08:07:03|53764.3
08:07:04|53764.3
08:07:05|53770.98
08:07:07|53774.57
08:07:07|53773.26
08:07:09|53773.26
08:07:09|53774.02
08:07:10|53774.02
08:07:12|53773.5
08:07:14|53768.96
08:07:15|53759.18
08:07:16|53759.18
08:07:17|53759.18
08:07:18|53759.18
08:07:19|53767.42
08:07:20|53757.66
08:07:21|53757.66
08:07:22|53757.66
08:07:23|53750.04
08:07:24|53753.83
08:07:25|53753.83
08:07:26|53753.83
08:07:27|53753.96
08:07:28|53753.96
08:07:29|53760.09
08:07:30|53764.64
08:07:31|53764.19
08:07:32|53764.19
08:07:33|53766.68
08:07:34|53763.46
08:07:35|53760.85
08:07:36|53760.85
08:07:37|53760.85
08:07:38|53760.85
08:07:39|53760.85
08:07:40|53763.36
08:07:41|53763.36
08:07:42|53766.3
08:07:43|53766.3
08:07:44|53765.74
08:07:45|53765.74
08:07:46|53765.74
08:07:47|53765.74
08:07:48|53765.74
08:07:49|53765.74
08:07:50|53773.5
08:07:51|53782.32
08:07:52|53782.32
08:07:53|53773.49
08:07:55|53759.9
08:07:55|53759.9
08:07:56|53759.9
08:07:57|53760.63
08:07:58|53760.63
08:07:59|53760.63
08:08:00|53760.63
08:08:02|53760.63
08:08:02|53760.63
08:08:03|53760.63
08:08:04|53760.63
08:08:05|53760.63
08:08:06|53760.63
08:08:07|53760.63
08:08:08|53760.63
08:08:09|53755.3
08:08:10|53753.37
08:08:11|53753.37
08:08:13|53753.37
08:08:13|53750.96
08:08:15|53750.96
08:08:17|53750.96
08:08:18|53750.96
08:08:19|53750.96
08:08:20|53750.01
08:08:21|53750.01
08:08:22|53750.01
08:08:23|53750.01
08:08:24|53750.01
08:08:25|53750.01
08:08:26|53750.01
08:08:27|53750.01
08:08:28|53750.01
08:08:29|53750.01
08:08:30|53750.01
08:08:32|53750.01
08:08:33|53750.01
08:08:34|53753.04
08:08:36|53752.95
08:08:36|53752.95
08:08:37|53750.45
08:08:38|53746.82
08:08:39|53746.82
08:08:40|53746.82
08:08:41|53746.82
08:08:42|53749.69
08:08:43|53749.69
08:08:44|53749.69
08:08:45|53747.53
08:08:47|53748.53
08:08:47|53748.53
08:08:49|53748.53
08:08:49|53746.81
08:08:51|53746.81
08:08:51|53746.81
08:08:53|53746.81
08:08:53|53746.81
08:08:54|53746.82
08:08:56|53746.82
08:08:56|53746.8
08:08:57|53744.71
08:08:59|53746.8
08:08:59|53746.8
08:09:01|53742.03
08:09:02|53742.03
08:09:02|53743.99
08:09:04|53740.01
08:09:04|53740.01
08:09:05|53740.01
08:09:06|53747.89
08:09:07|53747.89
08:09:08|53747.89
08:09:09|53747.89
08:09:11|53747.89
08:09:11|53747.89
08:09:12|53740.03
08:09:14|53727.68
08:09:15|53727.68
08:09:16|53722.72
08:09:17|53722.73
08:09:18|53722.73
08:09:20|53722.72
08:09:21|53722.74
08:09:22|53725.57
08:09:23|53725.57
08:09:24|53725.57
08:09:25|53725.57
08:09:26|53725.57
08:09:28|53725.57
08:09:28|53725.57
08:09:29|53725.57
08:09:30|53725.57
08:09:31|53725.57
08:09:32|53725.57
08:09:33|53725.57
08:09:34|53722.72
08:09:35|53722.72
08:09:37|53728.16
08:09:37|53726.37
08:09:38|53726.37
08:09:39|53726.37
08:09:40|53726.38
08:09:42|53726.38
08:09:43|53726.38
08:09:44|53726.38
08:09:45|53726.38
08:09:47|53726.38
08:09:47|53722.25
08:09:49|53722.25
08:09:49|53733.78
08:09:51|53733.78
08:09:52|53733.78
08:09:52|53729.47
08:09:54|53729.47
08:09:54|53729.47
08:09:55|53729.47
08:09:56|53729.47
08:09:58|53729.47
08:09:58|53729.47
08:10:00|53729.97
08:10:00|53722.23
08:10:01|53722.23
08:10:03|53722.23
08:10:03|53722.23
08:10:04|53722.23
08:10:06|53715.77
08:10:06|53715.76
08:10:07|53715.75
08:10:09|53707.22
08:10:09|53707.22
08:10:10|53707.22
08:10:11|53707.18
08:10:13|53707.18
08:10:13|53707.18
08:10:15|53711.08
08:10:17|53711.05
08:10:18|53711.05
08:10:19|53712.94
08:10:20|53712.94
08:10:21|53712.94
08:10:22|53711.68
08:10:23|53711.68
08:10:24|53711.68
08:10:25|53720.86
08:10:26|53722.23
08:10:27|53722.23
08:10:28|53713.95
08:10:29|53713.95
08:10:30|53716.65
08:10:31|53716.65
08:10:32|53725.76
08:10:34|53717.06
08:10:34|53717.06
08:10:36|53718.29
08:10:37|53709.78
08:10:38|53709.76
08:10:39|53700.
08:10:40|53700.
08:10:41|53702.02
08:10:41|53702.02
08:10:43|53702.02
08:10:43|53702.02
08:10:45|53702.02
08:10:46|53702.02
08:10:47|53702.03
08:10:47|53693.2
08:10:49|53697.04
08:10:50|53688.
08:10:51|53687.16
08:10:52|53687.15
08:10:53|53687.15
08:10:54|53687.15
08:10:55|53677.7
08:10:55|53686.29
08:10:57|53686.29
08:10:58|53677.67
08:10:58|53677.67
08:11:00|53677.67
08:11:01|53677.67
08:11:02|53677.7
08:11:03|53677.7
08:11:03|53677.7
08:11:04|53677.7
08:11:06|53677.57
08:11:07|53677.57
08:11:08|53725.03
08:11:08|53726.23
08:11:09|53706.74
08:11:11|53706.74
08:11:11|53715.91
08:11:13|53715.91
08:11:13|53715.91
08:11:15|53715.91
08:11:16|53714.37
08:11:17|53714.37
08:11:19|53714.37
08:11:19|53714.37
08:11:21|53715.02
08:11:23|53715.02
08:11:24|53715.02
08:11:25|53715.02
08:11:26|53715.02
08:11:27|53715.02
08:11:28|53715.02
08:11:28|53715.02
08:11:31|53702.08
08:11:31|53702.08
08:11:32|53702.08
08:11:33|53712.7
08:11:34|53712.7
08:11:35|53712.7
08:11:36|53718.43
08:11:37|53718.39
08:11:38|53717.65
08:11:39|53717.65
08:11:40|53717.65
08:11:41|53717.65
08:11:42|53717.65
08:11:43|53717.65
08:11:44|53717.65
08:11:45|53712.93
08:11:46|53712.93
08:11:47|53712.93
08:11:48|53712.9
08:11:49|53712.9
08:11:50|53712.9
08:11:51|53712.9
08:11:52|53712.9
08:11:53|53712.9
08:11:54|53712.9
08:11:55|53712.9
08:11:56|53712.9
08:11:57|53712.9
08:11:58|53712.9
08:11:59|53712.9
08:12:00|53712.9
08:12:01|53712.9
08:12:02|53712.9
08:12:03|53712.93
08:12:04|53712.93
08:12:05|53714.7
08:12:06|53714.7
08:12:08|53712.9
08:12:08|53712.9
08:12:09|53704.68
08:12:10|53704.68
08:12:11|53708.92
08:12:12|53708.92
08:12:13|53708.92
08:12:14|53708.97
08:12:15|53708.97
08:12:16|53708.97
08:12:17|53708.97
08:12:19|53712.9
08:12:21|53712.9
08:12:22|53712.9
08:12:23|53712.85
08:12:24|53702.05
08:12:26|53708.31
08:12:27|53709.14
08:12:28|53709.14
08:12:29|53709.14
08:12:30|53709.14
08:12:31|53709.14
08:12:32|53709.14
08:12:33|53709.15
08:12:34|53709.15
08:12:35|53709.15
08:12:36|53709.15
08:12:37|53709.14
08:12:38|53703.82
08:12:39|53703.82
08:12:40|53703.82
08:12:41|53703.82
08:12:42|53703.82
08:12:43|53703.82
08:12:44|53702.66
08:12:45|53702.66
08:12:46|53702.66
08:12:47|53702.66
08:12:48|53702.66
08:12:49|53702.66
08:12:51|53702.66
08:12:51|53702.66
08:12:53|53702.66
08:12:54|53702.65
08:12:54|53702.65
08:12:55|53702.65
08:12:58|53702.65
08:12:58|53702.65
08:12:59|53702.65
08:13:00|53702.7
08:13:02|53702.7
08:13:03|53703.82
08:13:04|53703.82
08:13:05|53703.82
08:13:05|53704.14
08:13:07|53704.14
08:13:07|53704.14
08:13:09|53704.14
08:13:10|53704.14
08:13:11|53704.14
08:13:12|53704.14
08:13:13|53704.14
08:13:14|53704.14
08:13:15|53704.14
08:13:16|53704.14
08:13:16|53726.42
08:13:19|53726.42
08:13:20|53727.63
08:13:21|53727.63
08:13:22|53727.63
08:13:24|53725.75
08:13:25|53725.75
08:13:26|53725.75
08:13:27|53730.64
08:13:28|53730.64
08:13:29|53730.64
08:13:30|53730.64
08:13:31|53730.64
08:13:32|53730.64
08:13:33|53730.64
08:13:34|53730.64
08:13:35|53730.64
08:13:36|53726.43
08:13:37|53726.43
08:13:38|53726.43
08:13:39|53726.43
08:13:40|53726.43
08:13:40|53726.43
08:13:42|53726.43
08:13:43|53726.43
08:13:44|53726.43
08:13:45|53726.42
08:13:46|53726.42
08:13:47|53726.42
08:13:48|53721.79
08:13:49|53721.79
08:13:51|53723.13
08:13:51|53723.13
08:13:52|53723.13
08:13:53|53723.13
08:13:54|53723.13
08:13:55|53723.13
08:13:56|53723.13
08:13:58|53723.13
08:13:58|53723.62
08:13:59|53723.62
08:14:00|53723.62
08:14:01|53723.62
08:14:02|53723.62
08:14:03|53723.62
08:14:04|53723.55
08:14:05|53737.9
08:14:06|53737.9
08:14:07|53737.9
08:14:08|53737.9
08:14:10|53737.9
08:14:10|53728.17
08:14:12|53728.17
08:14:12|53728.17
08:14:13|53728.17
08:14:14|53728.17
08:14:15|53723.28
08:14:16|53723.28
08:14:17|53723.26
08:14:19|53723.26
08:14:21|53723.26
08:14:22|53723.26
08:14:23|53723.26
08:14:23|53723.26
08:14:25|53723.26
08:14:26|53723.26
08:14:28|53723.26
08:14:28|53723.27
08:14:29|53723.27
08:14:31|53723.27
08:14:32|53723.27
08:14:33|53723.27
08:14:34|53723.27
08:14:34|53723.27
08:14:36|53723.27
08:14:37|53723.27
08:14:38|53723.27
08:14:40|53723.27
08:14:40|53723.27
08:14:41|53723.27
08:14:42|53723.27
08:14:43|53723.27
08:14:44|53723.27
08:14:45|53723.27
08:14:47|53723.27
08:14:47|53723.27
08:14:48|53723.27
08:14:49|53728.95
08:14:50|53728.95
08:14:51|53728.95
08:14:52|53728.95
08:14:53|53728.95
08:14:54|53726.45
08:14:55|53725.55
08:14:57|53725.55
08:14:58|53725.55
08:14:59|53725.24
08:15:00|53725.24
08:15:01|53725.24
08:15:02|53734.48
08:15:03|53734.48
08:15:04|53737.6
08:15:05|53737.6
08:15:06|53737.6
08:15:07|53737.6
08:15:08|53737.6
08:15:09|53737.6
08:15:11|53735.07
08:15:13|53735.07
08:15:13|53735.07
08:15:14|53737.86
08:15:15|53737.89
08:15:17|53737.9
08:15:17|53748.96
08:15:18|53748.96
08:15:20|53751.64
08:15:22|53751.64
08:15:23|53745.4
08:15:25|53730.05
08:15:26|53730.68
08:15:27|53743.9
08:15:28|53740.24
08:15:29|53740.24
08:15:30|53740.24
08:15:31|53740.24
08:15:32|53740.24
08:15:33|53735.59
08:15:34|53735.59
08:15:36|53739.22
08:15:36|53739.22
08:15:38|53738.04
08:15:39|53737.6
08:15:40|53738.04
08:15:41|53732.35
08:15:42|53745.24
08:15:43|53745.24
08:15:44|53745.24
08:15:45|53745.24
08:15:46|53738.5
08:15:47|53738.5
08:15:48|53738.5
08:15:49|53738.5
08:15:50|53738.5
08:15:52|53736.45
08:15:52|53736.45
08:15:54|53736.45
08:15:55|53736.45
08:15:56|53736.45
08:15:56|53736.45
08:15:57|53743.4
08:15:58|53743.39
08:16:00|53743.39
08:16:00|53743.39
08:16:01|53743.39
08:16:03|53743.39
08:16:04|53743.39
08:16:04|53743.39
08:16:05|53743.9
08:16:07|53743.9
08:16:07|53743.9
08:16:09|53743.9
08:16:10|53743.9
08:16:10|53743.9
08:16:11|53743.9
08:16:13|53743.9
08:16:14|53741.19
08:16:15|53741.19
08:16:17|53743.89
08:16:17|53754.67
08:16:18|53769.72
08:16:19|53772.52
08:16:21|53769.69
08:16:22|53770.21
08:16:23|53770.21
08:16:24|53770.21
08:16:25|53770.21
08:16:27|53773.72
08:16:27|53775.06
08:16:28|53775.06
08:16:29|53775.06
08:16:30|53775.06
08:16:32|53768.86
08:16:32|53768.86
08:16:33|53768.86
08:16:34|53768.86
08:16:36|53768.86
08:16:36|53768.86
08:16:37|53768.86
08:16:38|53755.03
08:16:40|53755.03
08:16:40|53755.03
08:16:42|53755.01
08:16:42|53755.01
08:16:43|53745.29
08:16:44|53747.98
08:16:45|53749.35
08:16:47|53741.17
08:16:47|53741.17
08:16:49|53741.17
08:16:49|53737.68
08:16:50|53737.68
08:16:51|53730.
08:16:53|53730.
08:16:53|53730.
08:16:54|53730.
08:16:55|53730.
08:16:57|53730.
08:16:58|53730.
08:16:59|53730.
08:17:00|53730.
08:17:01|53730.
08:17:02|53730.
08:17:03|53730.09
08:17:04|53730.19
08:17:05|53730.19
08:17:07|53730.19
08:17:08|53733.5
08:17:09|53741.32
08:17:10|53741.32
08:17:11|53741.32
08:17:12|53732.48
08:17:13|53732.64
08:17:14|53731.51
08:17:15|53731.51
08:17:15|53731.51
08:17:17|53731.51
08:17:18|53731.51
08:17:19|53731.51
08:17:19|53714.3
08:17:21|53704.63
08:17:22|53704.63
08:17:24|53705.12
08:17:25|53705.12
08:17:26|53705.12
08:17:27|53705.12
08:17:28|53705.12
08:17:29|53705.11
08:17:30|53705.11
08:17:31|53705.11
08:17:32|53706.71
08:17:33|53706.71
08:17:34|53706.71
08:17:35|53706.71
08:17:36|53706.72
08:17:37|53706.71
08:17:38|53706.71
08:17:39|53706.72
08:17:40|53716.14
08:17:42|53716.14
08:17:42|53716.14
08:17:44|53716.72
08:17:44|53717.5
08:17:46|53712.37
08:17:46|53712.37
08:17:47|53712.37
08:17:48|53713.61
08:17:49|53713.61
08:17:50|53713.61
08:17:51|53713.61
08:17:52|53713.61
08:17:54|53713.61
08:17:54|53718.43
08:17:55|53718.43
08:17:56|53718.43
08:17:58|53718.43
08:17:58|53728.05
08:17:59|53724.85
08:18:00|53720.39
08:18:01|53720.39
08:18:02|53720.39
08:18:03|53736.14
08:18:04|53736.14
08:18:06|53716.93
08:18:07|53716.93
08:18:08|53716.93
08:18:09|53716.93
08:18:10|53716.93
08:18:11|53716.93
08:18:12|53716.93
08:18:13|53716.93
08:18:14|53723.34
08:18:14|53736.09
08:18:15|53741.07
08:18:17|53750.34
08:18:18|53750.34
08:18:19|53749.63
08:18:20|53749.62
08:18:20|53749.62
08:18:22|53749.62
08:18:24|53743.31
08:18:25|53743.31
08:18:26|53743.31
08:18:28|53736.91
08:18:28|53748.38
08:18:30|53748.38
08:18:31|53748.38
08:18:32|53747.06
08:18:33|53747.06
08:18:34|53747.06
08:18:35|53747.06
08:18:37|53747.06
08:18:37|53747.06
08:18:40|53747.06
08:18:40|53747.06
08:18:42|53747.06
08:18:43|53747.06
08:18:44|53747.06
08:18:44|53742.81
08:18:46|53742.81
08:18:47|53742.81
08:18:48|53749.54
08:18:49|53749.6
08:18:50|53749.61
08:18:50|53749.62
08:18:52|53749.62
08:18:53|53749.63
08:18:54|53749.63
08:18:55|53749.63
08:18:56|53750.
08:18:57|53753.15
08:18:59|53753.15
08:19:00|53753.15
08:19:01|53753.15
08:19:02|53753.15
08:19:02|53753.15
08:19:04|53753.15
08:19:05|53753.15
08:19:06|53753.15
08:19:06|53753.15
08:19:07|53748.69
08:19:08|53748.71
08:19:09|53748.71
08:19:10|53748.71
08:19:11|53748.71
08:19:13|53748.71
08:19:14|53748.71
08:19:14|53748.71
08:19:15|53748.71
08:19:17|53748.7
08:19:17|53748.7
08:19:19|53748.69
08:19:19|53753.71
08:19:20|53753.71
08:19:22|53753.71
08:19:22|53753.71
08:19:24|53748.
08:19:26|53750.8
08:19:27|53750.8
08:19:28|53750.8
08:19:29|53748.02
08:19:31|53748.02
08:19:32|53748.02
08:19:32|53748.01
08:19:33|53748.
08:19:35|53748.
08:19:36|53748.
08:19:37|53748.
08:19:38|53748.
08:19:39|53752.9
08:19:40|53752.9
08:19:42|53748.13
08:19:42|53748.13
08:19:43|53748.13
08:19:44|53748.13
08:19:45|53748.13
08:19:46|53749.79
08:19:47|53750.6
08:19:49|53750.6
08:19:49|53750.6
08:19:51|53750.6
08:19:52|53750.6
08:19:53|53755.98
08:19:54|53755.98
08:19:55|53755.98
08:19:55|53755.98
08:19:57|53755.98
08:19:58|53755.6
08:19:59|53755.6
08:19:59|53741.43
08:20:01|53735.27
08:20:02|53735.27
08:20:03|53735.27
08:20:03|53735.27
08:20:05|53724.41
08:20:07|53724.41
08:20:07|53723.82
08:20:08|53723.82
08:20:09|53725.66
08:20:10|53725.66
08:20:11|53725.66
08:20:12|53725.66
08:20:13|53728.32
08:20:14|53728.32
08:20:15|53727.93
08:20:16|53727.93
08:20:17|53731.56
08:20:18|53731.56
08:20:19|53724.61
08:20:20|53724.61
08:20:21|53730.56
08:20:22|53735.
08:20:23|53741.3
08:20:24|53741.26
08:20:26|53728.82
08:20:27|53728.82
08:20:29|53728.82
08:20:29|53728.82
08:20:31|53728.82
08:20:32|53728.82
08:20:33|53728.82
08:20:34|53728.82
08:20:35|53728.82
08:20:36|53728.82
08:20:38|53726.15
08:20:38|53726.15
08:20:39|53732.1
08:20:40|53738.8
08:20:41|53738.42
08:20:42|53733.1
08:20:43|53732.67
08:20:44|53735.72
08:20:45|53735.72
08:20:46|53733.05
08:20:47|53732.51
08:20:48|53732.51
08:20:49|53732.51
08:20:50|53732.51
08:20:51|53732.51
08:20:52|53732.51
08:20:53|53730.68
08:20:54|53730.68
08:20:55|53726.49
08:20:56|53729.33
08:20:57|53729.33
08:20:58|53729.33
08:20:59|53729.33
08:21:00|53735.05
08:21:01|53735.05
08:21:02|53735.05
08:21:03|53735.05
08:21:05|53735.05
08:21:05|53735.05
08:21:06|53739.85
08:21:07|53739.85
08:21:08|53739.85
08:21:09|53739.85
08:21:10|53739.84
08:21:11|53739.84
08:21:12|53739.84
08:21:13|53739.84
08:21:14|53739.84
08:21:15|53739.84
08:21:16|53739.84
08:21:17|53737.94
08:21:18|53737.94
08:21:19|53737.94
08:21:20|53737.94
08:21:22|53737.71
08:21:23|53737.16
08:21:24|53737.16
08:21:25|53737.16
08:21:26|53739.85
08:21:28|53737.19
08:21:29|53737.21
08:21:30|53737.21
08:21:31|53737.21
08:21:32|53737.21
08:21:33|53728.92
08:21:34|53736.72
08:21:36|53736.72
08:21:36|53737.68
08:21:37|53736.86
08:21:39|53737.01
08:21:40|53737.66
08:21:40|53737.66
08:21:42|53737.66
08:21:43|53737.66
08:21:43|53737.66
08:21:44|53737.66
08:21:45|53737.66
08:21:47|53736.01
08:21:47|53736.01
08:21:48|53736.05
08:21:49|53736.05
08:21:50|53736.05
08:21:52|53736.05
08:21:52|53736.05
08:21:53|53730.
08:21:54|53730.
08:21:56|53720.02
08:21:56|53720.02
08:21:57|53720.02
08:21:58|53726.77
08:21:59|53726.77
08:22:00|53726.77
08:22:01|53726.77
08:22:02|53726.77
08:22:03|53726.77
08:22:04|53730.59
08:22:05|53730.59
08:22:06|53730.59
08:22:08|53730.59
08:22:08|53729.32
08:22:09|53729.32
08:22:11|53728.35
08:22:12|53736.54
08:22:13|53736.54
08:22:14|53733.38
08:22:15|53733.38
08:22:16|53733.38
08:22:17|53733.4
08:22:18|53733.4
08:22:19|53733.4
08:22:20|53733.4
08:22:21|53733.4
08:22:22|53733.4
08:22:23|53733.4
08:22:24|53733.4
08:22:25|53733.4
08:22:26|53733.4
08:22:28|53733.4
08:22:29|53733.4
08:22:30|53733.4
08:22:32|53739.05
08:22:34|53739.05
08:22:35|53733.46
08:22:35|53733.46
08:22:36|53733.47
08:22:37|53726.87
08:22:39|53726.87
08:22:40|53726.87
08:22:41|53726.87
08:22:42|53725.68
08:22:43|53725.68
08:22:44|53725.68
08:22:45|53725.68
08:22:46|53731.06
08:22:47|53726.12
08:22:48|53726.12
08:22:49|53726.12
08:22:50|53726.12
08:22:51|53726.12
08:22:52|53726.12
08:22:53|53726.12
08:22:55|53726.12
08:22:55|53726.12
08:22:57|53726.12
08:22:57|53725.67
08:22:58|53725.67
08:22:59|53723.16
08:23:01|53723.16
08:23:02|53720.02
08:23:02|53712.33
08:23:03|53712.33
08:23:04|53713.03
08:23:05|53713.03
08:23:07|53713.
08:23:08|53713.
08:23:09|53713.
08:23:11|53713.
08:23:11|53716.95
08:23:12|53716.95
08:23:13|53716.95
08:23:15|53716.95
08:23:16|53716.95
08:23:16|53723.17
08:23:18|53719.93
08:23:18|53719.93
08:23:20|53719.28
08:23:20|53722.1
08:23:21|53722.1
08:23:23|53722.1
08:23:24|53717.74
08:23:24|53717.74
08:23:25|53717.74
08:23:26|53717.74
08:23:28|53717.74
08:23:29|53717.74
08:23:31|53717.74
08:23:33|53720.37
08:23:34|53713.57
08:23:36|53713.57
08:23:37|53716.42
08:23:39|53716.42
08:23:40|53716.42
08:23:41|53716.42
08:23:42|53716.42
08:23:43|53717.89
08:23:44|53723.13
08:23:45|53723.17
08:23:46|53723.07
08:23:47|53720.98
08:23:49|53720.98
08:23:51|53720.69
08:23:51|53720.07
08:23:52|53720.07
08:23:53|53718.51
08:23:54|53718.51
08:23:55|53718.51
08:23:56|53718.51
08:23:57|53717.49
08:23:58|53717.49
08:23:59|53717.49
08:24:00|53717.49
08:24:01|53717.53
08:24:02|53717.53
08:24:03|53717.54
08:24:05|53717.54
08:24:06|53718.56
08:24:07|53717.66
08:24:08|53717.66
08:24:09|53717.66
08:24:10|53717.66
08:24:11|53717.66
08:24:12|53717.66
08:24:13|53717.66
08:24:14|53717.66
08:24:15|53717.66
08:24:16|53717.66
08:24:17|53717.66
08:24:18|53717.66
08:24:19|53716.74
08:24:20|53716.73
08:24:21|53716.73
08:24:21|53716.73
08:24:22|53716.73
08:24:24|53716.73
08:24:25|53727.6
08:24:25|53728.82
08:24:27|53728.82
08:24:28|53728.82
08:24:30|53728.82
08:24:30|53728.82
08:24:33|53740.33
08:24:33|53740.33
08:24:34|53740.56
08:24:35|53740.56
08:24:37|53740.56
08:24:37|53740.56
08:24:38|53728.17
08:24:39|53728.17
08:24:40|53728.17
08:24:41|53728.17
08:24:42|53728.17
08:24:43|53734.06
08:24:45|53744.12
08:24:45|53744.12
08:24:46|53744.12
08:24:47|53747.01
08:24:48|53747.01
08:24:49|53753.86
08:24:50|53762.58
08:24:52|53763.11
08:24:52|53765.72
08:24:53|53766.02
08:24:54|53775.94
08:24:55|53768.31
08:24:56|53768.31
08:24:57|53768.31
08:24:59|53768.31
08:25:00|53770.34
08:25:01|53770.47
08:25:02|53770.47
08:25:02|53767.16
08:25:03|53767.16
08:25:05|53767.16
08:25:06|53767.16
08:25:08|53766.05
08:25:08|53769.49
08:25:10|53769.49
08:25:11|53772.18
08:25:12|53772.18
08:25:13|53769.67
08:25:14|53769.67
08:25:15|53769.67
08:25:16|53769.67
08:25:17|53769.67
08:25:18|53774.61
08:25:19|53774.61
08:25:20|53774.61
08:25:21|53769.31
08:25:21|53769.31
08:25:23|53769.31
08:25:24|53768.87
08:25:24|53768.87
08:25:26|53768.87
08:25:27|53765.15
08:25:28|53770.65
08:25:28|53770.65
08:25:31|53755.28
08:25:31|53740.93
08:25:32|53740.93
08:25:34|53740.93
08:25:35|53746.91
08:25:36|53746.91
08:25:37|53746.91
08:25:38|53756.14
08:25:40|53757.65
08:25:41|53759.58
08:25:42|53759.58
08:25:44|53759.53
08:25:45|53755.84
08:25:46|53754.22
08:25:47|53754.22
08:25:48|53754.22
08:25:49|53754.22
08:25:50|53754.22
08:25:51|53748.57
08:25:52|53748.57
08:25:53|53748.56
08:25:54|53748.56
08:25:55|53744.88
08:25:56|53739.32
08:25:57|53731.81
08:25:58|53731.81
08:25:59|53731.81
08:26:00|53731.81
08:26:01|53732.98
08:26:02|53732.98
08:26:03|53747.91
08:26:04|53747.91
08:26:05|53747.91
08:26:06|53752.17
08:26:07|53752.17
08:26:08|53752.17
08:26:09|53752.17
08:26:10|53752.17
08:26:11|53752.17
08:26:12|53752.17
08:26:13|53752.17
08:26:14|53752.17
08:26:15|53752.17
08:26:16|53747.37
08:26:17|53747.37
08:26:18|53747.37
08:26:19|53747.37
08:26:20|53747.37
08:26:21|53734.66
08:26:22|53734.66
08:26:23|53741.06
08:26:24|53741.44
08:26:25|53745.88
08:26:26|53745.88
08:26:27|53745.88
08:26:28|53745.88
08:26:29|53745.88
08:26:30|53745.88
08:26:32|53748.59
08:26:33|53748.59
08:26:35|53748.59
08:26:37|53748.59
08:26:37|53748.59
08:26:38|53744.97
08:26:39|53744.97
08:26:40|53744.97
08:26:42|53744.97
08:26:42|53744.97
08:26:43|53744.97
08:26:44|53744.97
08:26:45|53744.97
08:26:46|53744.97
08:26:47|53744.97
08:26:48|53744.97
08:26:49|53744.97
08:26:50|53744.97
08:26:51|53737.7
08:26:52|53732.04
08:26:53|53737.93
08:26:54|53737.93
08:26:55|53737.93
08:26:56|53737.93
08:26:57|53737.93
08:26:58|53737.93
08:27:00|53736.48
08:27:01|53736.48
08:27:02|53736.48
08:27:04|53736.47
08:27:05|53736.47
08:27:05|53736.47
08:27:06|53736.47
08:27:07|53736.47
08:27:09|53736.47
08:27:09|53736.47
08:27:10|53736.48
08:27:12|53731.8
08:27:12|53731.8
08:27:14|53731.8
08:27:15|53731.8
08:27:15|53731.8
08:27:16|53731.8
08:27:17|53729.73
08:27:18|53729.73
08:27:20|53729.77
08:27:20|53729.74
08:27:21|53729.74
08:27:23|53729.73
08:27:23|53732.79
08:27:24|53731.79
08:27:25|53731.79
08:27:27|53731.79
08:27:27|53731.79
08:27:28|53731.79
08:27:30|53731.79
08:27:30|53731.79
08:27:32|53731.79
08:27:33|53731.79
08:27:35|53731.79
08:27:36|53731.79
08:27:36|53731.79
08:27:38|53730.79
08:27:39|53730.79
08:27:40|53730.79
08:27:41|53730.79
08:27:42|53730.38
08:27:43|53730.38
08:27:44|53735.25
08:27:45|53732.45
08:27:46|53732.45
08:27:47|53732.45
08:27:48|53732.45
08:27:49|53732.45
08:27:49|53737.92
08:27:51|53737.92
08:27:52|53737.99
08:27:52|53735.6
08:27:54|53735.6
08:27:55|53739.63
08:27:56|53739.63
08:27:56|53735.23
08:27:58|53735.23
08:27:59|53735.23
08:28:00|53735.23
08:28:01|53735.23
08:28:01|53734.83
08:28:04|53734.83
08:28:05|53734.83
08:28:06|53738.47
08:28:07|53733.5
08:28:08|53733.5
08:28:09|53731.79
08:28:09|53731.8
08:28:10|53731.83
08:28:11|53736.65
08:28:13|53736.19
08:28:13|53736.19
08:28:15|53736.19
08:28:16|53736.19
08:28:16|53736.19
08:28:17|53736.19
08:28:18|53736.19
08:28:19|53738.45
08:28:20|53737.66
08:28:21|53737.66
08:28:23|53737.66
08:28:23|53737.66
08:28:24|53737.66
08:28:25|53737.66
08:28:26|53735.43
08:28:28|53735.43
08:28:28|53735.43
08:28:29|53735.43
08:28:30|53736.88
08:28:31|53736.88
08:28:33|53736.88
08:28:35|53738.44
08:28:36|53743.48
08:28:38|53743.48
08:28:39|53743.48
08:28:40|53738.46
08:28:41|53738.46
08:28:42|53738.46
08:28:44|53738.46
08:28:44|53738.46
08:28:46|53734.74
08:28:46|53734.74
08:28:47|53734.74
08:28:48|53734.74
08:28:49|53734.74
08:28:52|53737.
08:28:52|53737.
08:28:53|53738.33
08:28:54|53738.06
08:28:55|53739.02
08:28:56|53739.02
08:28:57|53739.02
08:28:59|53739.02
08:29:00|53739.02
08:29:01|53739.02
08:29:03|53739.02
08:29:04|53739.02
08:29:04|53739.02
08:29:05|53739.02
08:29:06|53739.02
08:29:08|53739.02
08:29:09|53738.09
08:29:09|53738.09
08:29:11|53738.09
08:29:11|53738.09
08:29:13|53738.09
08:29:14|53738.09
08:29:14|53738.09
08:29:16|53738.09
08:29:17|53738.09
08:29:18|53743.36
08:29:18|53743.36
08:29:19|53743.36
08:29:21|53743.36
08:29:22|53738.15
08:29:23|53740.84
08:29:23|53740.84
08:29:24|53740.84
08:29:25|53740.84
08:29:26|53743.27
08:29:27|53743.27
08:29:28|53743.27
08:29:30|53741.65
08:29:31|53741.65
08:29:31|53744.
08:29:33|53744.
08:29:34|53738.15
08:29:36|53738.15
08:29:37|53738.15
08:29:38|53738.15
08:29:40|53738.15
08:29:41|53738.15
08:29:43|53738.15
08:29:44|53738.06
08:29:44|53738.06
08:29:45|53738.06
08:29:46|53721.47
08:29:47|53721.47
08:29:48|53721.47
08:29:49|53719.81
08:29:50|53719.81
08:29:51|53719.81
08:29:52|53719.81
08:29:53|53723.28
08:29:54|53723.28
08:29:55|53720.59
08:29:57|53719.81
08:29:57|53719.81
08:29:59|53719.81
08:30:00|53719.81
08:30:01|53719.81
08:30:02|53719.81
08:30:03|53719.81
08:30:04|53719.81
08:30:04|53716.75
08:30:06|53716.74
08:30:06|53716.74
08:30:09|53708.71
08:30:10|53708.71
08:30:11|53715.27
08:30:12|53715.27
08:30:13|53715.27
08:30:14|53715.27
08:30:15|53715.27
08:30:16|53715.27
08:30:17|53715.27
08:30:19|53715.42
08:30:19|53715.42
08:30:20|53717.37
08:30:22|53717.37
08:30:23|53717.37
08:30:24|53717.37
08:30:24|53717.37
08:30:25|53717.37
08:30:26|53717.66
08:30:27|53717.67
08:30:28|53717.67
08:30:30|53717.67
08:30:30|53717.67
08:30:31|53717.67
08:30:32|53717.67
08:30:33|53717.67
08:30:35|53717.67
08:30:37|53717.67
08:30:39|53711.95
08:30:39|53711.95
08:30:40|53716.7
08:30:41|53716.65
08:30:44|53716.65
08:30:44|53716.65
08:30:45|53716.65
08:30:46|53716.65
08:30:47|53716.65
08:30:48|53716.65
08:30:49|53716.66
08:30:50|53716.66
08:30:51|53716.66
08:30:52|53716.65
08:30:53|53716.65
08:30:54|53716.65
08:30:55|53716.66
08:30:56|53716.65
08:30:57|53713.78
08:30:58|53713.78
08:30:59|53710.19
08:31:00|53710.19
08:31:01|53710.19
08:31:02|53710.19
08:31:03|53710.19
08:31:04|53710.19
08:31:05|53710.19
08:31:06|53706.86
08:31:07|53706.86
08:31:08|53706.86
08:31:09|53706.86
08:31:10|53715.17
08:31:11|53715.17
08:31:12|53715.17
08:31:13|53715.17
08:31:14|53715.17
08:31:15|53715.17
08:31:16|53715.17
08:31:17|53715.17
08:31:18|53711.8
08:31:19|53711.8
08:31:20|53716.06
08:31:21|53716.07
08:31:22|53716.07
08:31:23|53716.07
08:31:24|53716.07
08:31:25|53716.84
08:31:26|53716.84
08:31:27|53716.84
08:31:28|53709.97
08:31:29|53709.97
08:31:30|53709.97
08:31:31|53709.97
08:31:32|53709.97
08:31:33|53709.97
08:31:34|53709.97
08:31:36|53709.97
08:31:38|53709.97
08:31:38|53709.97
08:31:40|53709.96
08:31:41|53709.96
08:31:42|53709.96
08:31:43|53705.07
08:31:44|53705.07
08:31:45|53705.07
08:31:46|53708.45
08:31:47|53707.87
08:31:48|53707.87
08:31:50|53707.87
08:31:52|53713.46
08:31:52|53713.46
08:31:53|53713.46
08:31:54|53713.46
08:31:56|53706.2
08:31:56|53706.2
08:31:57|53706.2
08:31:59|53709.03
08:31:59|53706.46
08:32:01|53706.48
08:32:01|53705.93
08:32:03|53705.93
08:32:04|53705.93
08:32:04|53705.93
08:32:05|53707.64
08:32:07|53707.64
08:32:08|53707.64
08:32:09|53707.64
08:32:09|53707.64
08:32:11|53707.64
08:32:11|53709.06
08:32:12|53711.83
08:32:13|53709.08
08:32:15|53709.07
08:32:16|53709.07
08:32:16|53709.05
08:32:17|53709.05
08:32:20|53709.05
08:32:20|53709.01
08:32:21|53705.13
08:32:22|53705.13
08:32:23|53705.13
08:32:24|53705.09
08:32:25|53704.97
08:32:26|53704.97
08:32:27|53704.97
08:32:28|53704.97
08:32:29|53704.97
08:32:30|53706.19
08:32:31|53706.19
08:32:32|53706.19
08:32:33|53706.19
08:32:34|53706.19
08:32:35|53704.76
08:32:37|53704.76
08:32:38|53704.76
08:32:40|53704.76
08:32:41|53704.76
08:32:42|53704.76
08:32:43|53704.7
08:32:45|53704.69
08:32:46|53704.69
08:32:47|53704.69
08:32:48|53704.75
08:32:49|53704.75
08:32:50|53704.75
08:32:51|53704.75
08:32:52|53704.76
08:32:53|53704.76
08:32:54|53704.76
08:32:55|53704.76
08:32:56|53703.94
08:32:57|53703.94
08:32:58|53704.74
08:32:58|53704.74
08:33:00|53704.74
08:33:01|53704.74
08:33:02|53704.74
08:33:03|53704.74
08:33:04|53704.74
08:33:05|53704.74
08:33:06|53703.43
08:33:07|53703.43
08:33:08|53703.43
08:33:10|53703.43
08:33:11|53701.93
08:33:12|53701.93
08:33:13|53701.93
08:33:14|53726.91
08:33:15|53729.99
08:33:16|53728.79
08:33:17|53728.79
08:33:18|53730.
08:33:19|53730.
08:33:20|53730.
08:33:21|53730.
08:33:22|53743.38
08:33:23|53746.08
08:33:24|53746.08
08:33:25|53746.15
08:33:26|53746.15
08:33:27|53746.15
08:33:28|53749.13
08:33:29|53749.13
08:33:30|53746.11
08:33:31|53746.11
08:33:32|53746.11
08:33:33|53746.11
08:33:34|53746.11
08:33:35|53746.12
08:33:36|53746.13
08:33:38|53746.13
08:33:39|53748.44
08:33:40|53749.88
08:33:41|53749.88
08:33:42|53749.88
08:33:43|53749.88
08:33:45|53731.59
08:33:46|53731.55
08:33:47|53741.13
08:33:47|53741.13
08:33:49|53745.21
08:33:50|53745.21
08:33:51|53747.48
08:33:53|53731.6
08:33:54|53731.6
08:33:55|53731.59
08:33:57|53741.34
08:33:57|53733.97
08:33:58|53733.97
08:34:00|53733.97
08:34:01|53733.97
08:34:02|53733.97
08:34:03|53734.64
08:34:04|53734.61
08:34:05|53742.38
08:34:06|53741.11
08:34:07|53740.74
08:34:08|53740.74
08:34:09|53740.74
08:34:10|53740.5
08:34:11|53740.5
08:34:12|53740.5
08:34:13|53736.39
08:34:14|53736.39
08:34:15|53736.39
08:34:16|53739.08
08:34:17|53733.84
08:34:18|53739.04
08:34:19|53733.52
08:34:20|53733.51
08:34:21|53733.51
08:34:22|53733.51
08:34:23|53733.49
08:34:24|53733.49
08:34:25|53733.09
08:34:26|53733.09
08:34:27|53733.09
08:34:28|53740.49
08:34:29|53740.4
08:34:30|53740.4
08:34:31|53740.49
08:34:32|53740.49
08:34:33|53738.59
08:34:34|53738.55
08:34:35|53738.55
08:34:36|53738.55
08:34:37|53724.66
08:34:39|53734.34
08:34:41|53730.58
08:34:42|53734.42
08:34:44|53728.24
08:34:45|53728.24
08:34:45|53728.24
08:34:47|53731.24
08:34:48|53732.46
08:34:50|53741.46
08:34:50|53741.46
08:34:51|53736.55
08:34:53|53736.34
08:34:53|53736.34
08:34:54|53736.34
08:34:56|53736.77
08:34:57|53740.89
08:34:58|53740.89
08:34:59|53740.89
08:35:00|53740.89
08:35:01|53740.89
08:35:02|53740.89
08:35:04|53740.89
08:35:05|53740.72
08:35:06|53740.72
08:35:07|53736.35
08:35:08|53736.35
08:35:10|53736.34
08:35:11|53730.15
08:35:12|53730.15
08:35:13|53734.29
08:35:14|53735.42
08:35:16|53736.15
08:35:16|53736.15
08:35:17|53736.15
08:35:18|53725.93
08:35:19|53726.65
08:35:20|53726.65
08:35:21|53726.65
08:35:22|53726.65
08:35:24|53730.16
08:35:25|53730.16
08:35:26|53730.16
08:35:27|53730.15
08:35:28|53730.15
08:35:29|53721.44
08:35:30|53721.44
08:35:31|53721.44
08:35:32|53726.42
08:35:33|53726.42
08:35:34|53726.42
08:35:35|53728.39
08:35:37|53728.39
08:35:38|53728.39
08:35:39|53728.39
08:35:41|53728.57
08:35:42|53728.57
08:35:42|53728.49
08:35:44|53727.37
08:35:45|53727.37
08:35:46|53721.44
08:35:48|53710.51
08:35:48|53710.51
08:35:49|53710.51
08:35:51|53706.21
08:35:52|53706.21
08:35:53|53706.21
08:35:54|53707.06
08:35:55|53707.06
08:35:55|53707.06
08:35:56|53707.06
08:35:58|53706.2
08:35:59|53704.07
08:35:59|53704.07
08:36:01|53704.07
08:36:02|53704.07
08:36:03|53705.08
08:36:04|53713.11
08:36:05|53713.11
08:36:06|53713.1
08:36:07|53713.1
08:36:08|53713.1
08:36:09|53724.29
08:36:11|53722.12
08:36:11|53729.05
08:36:12|53735.02
08:36:13|53729.24
08:36:14|53732.05
08:36:15|53732.05
08:36:16|53734.98
08:36:17|53734.98
08:36:18|53735.
08:36:19|53740.72
08:36:20|53740.72
08:36:21|53740.72
08:36:22|53740.72
08:36:23|53750.
08:36:24|53750.
08:36:26|53750.
08:36:26|53740.27
08:36:27|53740.27
08:36:28|53740.27
08:36:29|53744.85
08:36:30|53744.85
08:36:31|53744.85
08:36:32|53740.73
08:36:33|53740.72
08:36:34|53740.72
08:36:35|53740.72
08:36:37|53740.72
08:36:37|53740.74
08:36:38|53740.74
08:36:39|53740.74
08:36:40|53740.73
08:36:42|53740.73
08:36:43|53740.73
08:36:44|53740.73
08:36:45|53740.73
08:36:45|53740.73
08:36:47|53740.74
08:36:48|53740.74
08:36:49|53740.73
08:36:50|53740.74
08:36:51|53740.74
08:36:52|53740.74
08:36:53|53740.74
08:36:54|53740.74
08:36:55|53740.97
08:36:56|53749.99
08:36:57|53749.99
08:36:58|53749.99
08:36:59|53749.99
08:37:00|53749.99
08:37:01|53749.99
08:37:02|53749.99
08:37:03|53749.99
08:37:04|53758.11
08:37:05|53758.11
08:37:06|53751.75
08:37:07|53751.75
08:37:08|53750.26
08:37:09|53750.26
08:37:10|53753.78
08:37:11|53753.78
08:37:12|53753.78
08:37:13|53753.78
08:37:14|53753.78
08:37:15|53753.78
08:37:16|53753.78
08:37:18|53753.78
08:37:18|53753.78
08:37:19|53753.78
08:37:20|53753.78
08:37:21|53753.78
08:37:23|53753.78
08:37:23|53750.01
08:37:25|53750.01
08:37:26|53750.01
08:37:26|53750.01
08:37:28|53750.01
08:37:28|53750.01
08:37:30|53750.01
08:37:30|53750.01
08:37:31|53750.01
08:37:32|53750.01
08:37:33|53753.89
08:37:35|53753.89
08:37:36|53754.75
08:37:37|53754.64
08:37:38|53754.64
08:37:39|53754.64
08:37:39|53761.53
08:37:41|53761.53
08:37:42|53761.53
08:37:44|53761.53
08:37:46|53761.53
08:37:47|53761.53
08:37:48|53761.53
08:37:49|53761.53
08:37:50|53749.99
08:37:51|53749.99
08:37:53|53754.01
08:37:53|53754.01
08:37:54|53754.01
08:37:55|53754.01
08:37:56|53751.25
08:37:57|53751.25
08:37:59|53751.25
08:38:00|53751.25
08:38:02|53751.25
08:38:03|53751.25
08:38:04|53751.25
08:38:04|53751.25
08:38:05|53751.25
08:38:07|53753.75
08:38:07|53753.75
08:38:08|53753.75
08:38:10|53753.75
08:38:10|53753.75
08:38:12|53758.4
08:38:13|53768.61
08:38:14|53768.61
08:38:14|53768.61
08:38:16|53768.61
08:38:17|53768.61
08:38:18|53768.58
08:38:18|53768.55
08:38:20|53768.55
08:38:21|53768.53
08:38:21|53768.53
08:38:23|53759.75
08:38:24|53764.09
08:38:24|53764.09
08:38:25|53764.09
08:38:26|53759.9
08:38:27|53759.9
08:38:28|53759.9
08:38:29|53759.9
08:38:30|53764.63
08:38:32|53764.63
08:38:32|53764.63
08:38:33|53761.13
08:38:34|53761.13
08:38:35|53759.75
08:38:37|53759.75
08:38:37|53759.75
08:38:38|53759.04
08:38:39|53759.03
08:38:41|53759.03
08:38:42|53750.
08:38:43|53750.
08:38:44|53750.
08:38:46|53750.
08:38:47|53750.
08:38:48|53750.
08:38:50|53750.
08:38:51|53750.
08:38:52|53750.
08:38:53|53749.93
08:38:54|53749.93
08:38:55|53749.93
08:38:56|53749.93
08:38:57|53745.64
08:38:58|53745.64
08:38:59|53745.64
08:39:00|53745.64
08:39:01|53745.64
08:39:02|53745.64
08:39:03|53751.49
08:39:04|53753.72
08:39:05|53753.74
08:39:06|53753.74
08:39:07|53745.14
08:39:08|53741.33
08:39:09|53741.33
08:39:10|53741.33
08:39:11|53741.33
08:39:13|53735.08
08:39:14|53738.07
08:39:15|53735.14
08:39:16|53735.14
08:39:17|53737.89
08:39:18|53737.89
08:39:19|53740.67
08:39:20|53740.67
08:39:20|53740.67
08:39:21|53740.67
08:39:23|53740.67
08:39:24|53735.
08:39:25|53735.01
08:39:25|53734.42
08:39:26|53735.01
08:39:28|53735.01
08:39:29|53734.33
08:39:30|53734.99
08:39:31|53734.99
08:39:31|53734.99
08:39:33|53734.33
08:39:34|53734.33
08:39:34|53734.33
08:39:36|53734.33
08:39:37|53734.33
08:39:38|53734.33
08:39:39|53734.33
08:39:39|53734.33
08:39:41|53734.33
08:39:42|53734.33
08:39:43|53734.33
08:39:45|53734.34
08:39:46|53734.34
08:39:47|53734.34
08:39:49|53740.66
08:39:49|53740.66
08:39:51|53744.53
08:39:52|53738.24
08:39:54|53734.37
08:39:54|53734.22
08:39:56|53727.79
08:39:56|53727.79
08:39:57|53726.29
08:39:58|53725.47
08:39:59|53725.47
08:40:00|53725.47
08:40:01|53725.51
08:40:02|53725.51
08:40:03|53725.51
08:40:04|53725.51
08:40:05|53725.51
08:40:06|53739.73
08:40:08|53739.73
08:40:09|53739.77
08:40:10|53739.77
08:40:11|53739.77
08:40:12|53739.77
08:40:13|53742.04
08:40:14|53742.04
08:40:15|53747.27
08:40:16|53743.56
08:40:18|53733.62
08:40:18|53733.62
08:40:19|53741.76
08:40:20|53739.51
08:40:22|53739.51
08:40:22|53738.02
08:40:23|53738.02
08:40:24|53738.02
08:40:26|53738.02
08:40:27|53738.02
08:40:28|53738.02
08:40:29|53738.02
08:40:29|53738.02
08:40:31|53740.84
08:40:31|53745.3
08:40:32|53744.54
08:40:33|53744.54
08:40:34|53744.54
08:40:35|53744.54
08:40:36|53744.54
08:40:38|53744.54
08:40:38|53744.54
08:40:39|53742.18
08:40:41|53742.17
08:40:41|53742.17
08:40:43|53742.17
08:40:43|53736.65
08:40:45|53736.65
08:40:47|53736.65
08:40:49|53733.45
08:40:50|53733.76
08:40:51|53733.76
08:40:51|53738.12
08:40:53|53738.06
08:40:54|53736.99
08:40:56|53736.99
08:40:57|53736.99
08:40:58|53736.99
08:40:59|53736.99
08:40:59|53739.36
08:41:00|53739.36
08:41:02|53733.45
08:41:03|53724.67
08:41:04|53724.67
08:41:06|53724.67
08:41:07|53724.67
08:41:08|53724.67
08:41:09|53724.67
08:41:10|53732.33
08:41:11|53728.45
08:41:12|53728.45
08:41:12|53728.85
08:41:13|53728.45
08:41:14|53728.45
08:41:15|53728.46
08:41:16|53728.46
08:41:19|53732.55
08:41:19|53730.38
08:41:20|53731.93
08:41:21|53731.93
08:41:22|53729.19
08:41:24|53729.19
08:41:24|53728.07
08:41:25|53728.07
08:41:26|53728.07
08:41:27|53728.07
08:41:28|53732.47
08:41:29|53732.48
08:41:30|53732.48
08:41:31|53732.48
08:41:32|53732.48
08:41:33|53732.37
08:41:34|53732.37
08:41:35|53732.37
08:41:36|53732.37
08:41:37|53732.37
08:41:38|53732.37
08:41:39|53732.37
08:41:40|53732.37
08:41:41|53722.51
08:41:42|53722.51
08:41:43|53724.81
08:41:44|53721.07
08:41:46|53721.08
08:41:48|53721.12
08:41:48|53721.12
08:41:50|53721.12
08:41:51|53730.78
08:41:53|53730.78
08:41:54|53721.93
08:41:55|53722.19
08:41:55|53722.19
08:41:56|53722.19
08:41:58|53723.07
08:41:58|53723.07
08:42:00|53723.07
08:42:01|53723.07
08:42:03|53730.45
08:42:04|53730.45
08:42:05|53732.47
08:42:05|53732.47
08:42:07|53732.47
08:42:08|53732.46
08:42:09|53732.46
08:42:10|53732.42
08:42:11|53732.42
08:42:12|53732.42
08:42:13|53741.75
08:42:13|53752.38
08:42:15|53752.84
08:42:16|53752.84
08:42:16|53752.84
08:42:18|53752.84
08:42:19|53752.84
08:42:19|53752.84
08:42:21|53743.21
08:42:22|53743.21
08:42:23|53743.21
08:42:24|53739.19
08:42:25|53739.19
08:42:26|53739.19
08:42:27|53739.19
08:42:28|53739.19
08:42:29|53751.92
08:42:30|53751.92
08:42:31|53751.92
08:42:32|53751.92
08:42:33|53751.92
08:42:34|53751.91
08:42:35|53751.91
08:42:36|53751.91
08:42:37|53751.87
08:42:38|53749.67
08:42:39|53749.67
08:42:40|53749.67
08:42:41|53751.09
08:42:42|53751.09
08:42:43|53753.73
08:42:44|53753.75
08:42:45|53753.74
08:42:46|53753.74
08:42:47|53753.74
08:42:49|53753.74
08:42:51|53753.74
08:42:51|53753.74
08:42:52|53751.03
08:42:53|53749.68
08:42:55|53753.75
08:42:55|53753.75
08:42:57|53753.75
08:42:58|53753.75
08:42:59|53762.88
08:43:01|53762.88
08:43:02|53762.88
08:43:03|53762.88
08:43:04|53763.02
08:43:05|53763.02
08:43:06|53763.02
08:43:07|53766.65
08:43:08|53766.65
08:43:09|53766.65
08:43:10|53766.65
08:43:11|53766.65
08:43:12|53766.65
08:43:13|53766.49
08:43:14|53766.49
08:43:15|53766.49
08:43:16|53766.49
08:43:17|53766.5
08:43:18|53766.5
08:43:19|53766.48
08:43:20|53763.24
08:43:21|53763.24
08:43:22|53763.24
08:43:23|53763.24
08:43:24|53763.24
08:43:25|53763.24
08:43:26|53763.24
08:43:27|53763.24
08:43:28|53763.24
08:43:29|53766.21
08:43:30|53766.21
08:43:31|53766.21
08:43:33|53759.53
08:43:34|53759.53
08:43:34|53761.07
08:43:35|53761.07
08:43:36|53761.07
08:43:37|53761.07
08:43:39|53761.07
08:43:40|53764.07
08:43:40|53764.07
08:43:42|53764.07
08:43:42|53764.07
08:43:44|53759.1
08:43:44|53759.1
08:43:45|53759.1
08:43:46|53759.1
08:43:48|53759.15
08:43:50|53759.15
08:43:51|53759.15
08:43:52|53759.15
08:43:53|53759.15
08:43:53|53759.15
08:43:55|53759.15
08:43:56|53760.54
08:43:57|53760.54
08:43:58|53760.54
08:43:59|53770.27
08:44:01|53760.71
08:44:01|53760.71
08:44:03|53760.71
08:44:03|53763.11
08:44:05|53761.01
08:44:06|53761.01
08:44:06|53761.01
08:44:07|53761.01
08:44:09|53774.82
08:44:09|53787.38
08:44:11|53787.38
08:44:12|53784.74
08:44:12|53780.57
08:44:13|53780.57
08:44:14|53780.57
08:44:15|53761.39
08:44:17|53761.39
08:44:18|53761.39
08:44:19|53761.39
08:44:19|53761.39
08:44:21|53761.39
08:44:22|53761.07
08:44:22|53761.07
08:44:23|53761.07
08:44:25|53761.07
08:44:25|53761.07
08:44:27|53761.07
08:44:28|53761.07
08:44:28|53761.07
08:44:29|53761.07
08:44:31|53767.79
08:44:32|53767.79
08:44:33|53732.92
08:44:34|53732.92
08:44:34|53760.11
08:44:36|53760.11
08:44:36|53760.11
08:44:38|53760.11
08:44:39|53756.67
08:44:40|53753.76
08:44:41|53753.76
08:44:41|53753.76
08:44:43|53753.76
08:44:44|53753.76
08:44:45|53753.76
08:44:45|53756.02
08:44:46|53755.16
08:44:48|53752.55
08:44:49|53752.55
08:44:50|53752.55
08:44:51|53752.55
08:44:52|53752.55
08:44:54|53752.3
08:44:55|53752.3
08:44:56|53752.3
08:44:57|53752.3
08:44:58|53752.3
08:45:00|53755.16
08:45:01|53755.22
08:45:02|53755.22
08:45:04|53753.56
08:45:05|53753.56
08:45:05|53753.56
08:45:06|53753.56
08:45:07|53753.56
08:45:08|53753.56
08:45:09|53757.13
08:45:10|53757.13
08:45:11|53757.13
08:45:12|53757.13
08:45:13|53767.62
08:45:15|53775.96
08:45:16|53775.96
08:45:17|53771.74
08:45:18|53771.74
08:45:19|53771.74
08:45:20|53771.78
08:45:21|53771.78
08:45:22|53771.79
08:45:23|53771.79
08:45:24|53773.88
08:45:25|53773.88
08:45:26|53773.88
08:45:27|53773.88
08:45:28|53772.57
08:45:29|53772.57
08:45:30|53772.57
08:45:31|53772.57
08:45:32|53776.45
08:45:33|53776.45
08:45:34|53773.19
08:45:35|53776.38
08:45:36|53776.38
08:45:37|53776.38
08:45:38|53776.38
08:45:39|53776.38
08:45:40|53777.79
08:45:41|53777.79
08:45:42|53777.79
08:45:43|53773.
08:45:44|53773.
08:45:45|53757.08
08:45:46|53754.82
08:45:47|53754.82
08:45:48|53755.17
08:45:49|53755.17
08:45:51|53755.17
08:45:52|53754.94
08:45:54|53749.1
08:45:55|53749.5
08:45:57|53739.61
08:45:58|53739.61
08:45:58|53739.61
08:46:00|53743.56
08:46:01|53744.12
08:46:02|53745.79
08:46:03|53746.46
08:46:04|53755.47
08:46:06|53755.47
08:46:06|53755.47
08:46:08|53755.47
08:46:08|53755.47
08:46:10|53759.88
08:46:11|53759.88
08:46:12|53759.88
08:46:13|53754.05
08:46:14|53754.05
08:46:15|53756.47
08:46:16|53756.47
08:46:18|53756.47
08:46:18|53756.47
08:46:20|53756.47
08:46:21|53753.52
08:46:22|53753.52
08:46:22|53753.51
08:46:23|53753.51
08:46:24|53753.51
08:46:25|53753.55
08:46:27|53753.55
08:46:27|53753.55
08:46:28|53753.56
08:46:29|53756.97
08:46:30|53756.97
08:46:31|53756.97
08:46:33|53752.86
08:46:34|53752.86
08:46:35|53745.79
08:46:36|53745.79
08:46:36|53745.79
08:46:38|53743.87
08:46:38|53743.87
08:46:39|53752.16
08:46:41|53752.16
08:46:41|53752.16
08:46:43|53752.16
08:46:44|53751.68
08:46:45|53751.68
08:46:45|53751.68
08:46:47|53751.68
08:46:48|53751.68
08:46:49|53751.68
08:46:49|53751.68
08:46:51|53751.69
08:46:53|53757.38
08:46:55|53757.38
08:46:55|53757.38
08:46:56|53757.38
08:46:57|53756.13
08:46:59|53756.13
08:47:00|53752.5
08:47:00|53752.87
08:47:01|53752.87
08:47:02|53748.24
08:47:03|53748.24
08:47:05|53748.24
08:47:07|53755.19
08:47:08|53755.19
08:47:09|53745.79
08:47:09|53755.19
08:47:11|53755.19
08:47:12|53755.19
08:47:13|53753.05
08:47:14|53753.05
08:47:14|53753.05
08:47:16|53753.05
08:47:17|53753.05
08:47:18|53785.27
08:47:19|53780.71
08:47:21|53780.71
08:47:21|53780.71
08:47:23|53780.71
08:47:24|53780.71
08:47:25|53780.71
08:47:26|53776.37
08:47:27|53770.4
08:47:28|53773.08
08:47:28|53773.62
08:47:30|53773.62
08:47:31|53773.62
08:47:32|53773.62
08:47:33|53773.08
08:47:34|53773.08
08:47:35|53773.08
08:47:36|53751.46
08:47:37|53754.55
08:47:38|53754.55
08:47:39|53746.5
08:47:40|53746.5
08:47:41|53746.5
08:47:42|53749.83
08:47:43|53747.92
08:47:44|53747.92
08:47:45|53747.92
08:47:46|53747.92
08:47:47|53747.92
08:47:48|53747.92
08:47:49|53751.08
08:47:50|53751.08
08:47:51|53751.08
08:47:53|53751.08
08:47:54|53752.09
08:47:55|53752.09
08:47:56|53752.09
08:47:58|53752.09
08:47:59|53745.54
08:48:00|53735.
08:48:01|53735.
08:48:02|53735.
08:48:02|53754.07
08:48:03|53754.07
08:48:05|53747.41
08:48:06|53747.41
08:48:07|53747.41
08:48:08|53752.79
08:48:09|53752.79
08:48:10|53752.79
08:48:12|53768.44
08:48:12|53763.05
08:48:14|53763.05
08:48:15|53763.05
08:48:16|53763.05
08:48:17|53763.05
08:48:17|53773.21
08:48:18|53773.21
08:48:19|53773.21
08:48:21|53773.2
08:48:21|53773.2
08:48:22|53773.2
08:48:24|53773.2
08:48:24|53773.2
08:48:25|53773.79
08:48:26|53773.21
08:48:27|53773.21
08:48:28|53773.2
08:48:30|53773.2
08:48:30|53773.2
08:48:32|53767.74
08:48:33|53767.74
08:48:34|53767.74
08:48:34|53767.75
08:48:36|53773.15
08:48:37|53773.15
08:48:38|53773.15
08:48:39|53785.27
08:48:40|53785.27
08:48:41|53789.26
08:48:42|53789.26
08:48:43|53789.26
08:48:44|53789.26
08:48:45|53789.26
08:48:46|53784.67
08:48:47|53784.67
08:48:48|53789.24
08:48:49|53785.35
08:48:50|53785.35
08:48:51|53785.35
08:48:52|53789.16
08:48:54|53792.68
08:48:56|53794.75
08:48:57|53782.81
08:48:58|53782.81
08:48:59|53795.27
08:49:01|53795.27
08:49:02|53795.27
08:49:03|53795.26
08:49:04|53795.26
08:49:05|53795.26
08:49:06|53793.13
08:49:07|53793.13
08:49:08|53793.13
08:49:10|53793.13
08:49:10|53793.13
08:49:12|53793.13
08:49:13|53788.79
08:49:14|53793.68
08:49:14|53799.02
08:49:15|53802.81
08:49:17|53809.15
08:49:18|53809.15
08:49:19|53809.15
08:49:20|53809.15
08:49:21|53797.73
08:49:22|53797.73
08:49:23|53797.73
08:49:24|53797.59
08:49:25|53789.47
08:49:26|53789.47
08:49:27|53789.47
08:49:28|53792.13
08:49:29|53785.01
08:49:30|53784.97
08:49:31|53784.97
08:49:32|53784.97
08:49:33|53784.97
08:49:34|53784.97
08:49:35|53781.67
08:49:36|53781.67
08:49:37|53781.67
08:49:38|53781.67
08:49:39|53790.58
08:49:40|53814.48
08:49:41|53809.56
08:49:42|53809.56
08:49:43|53809.56
08:49:44|53802.04
08:49:45|53802.04
08:49:46|53802.04
08:49:47|53796.17
08:49:48|53796.17
08:49:49|53796.17
08:49:50|53793.17
08:49:51|53793.17
08:49:52|53793.17
08:49:53|53793.17
08:49:55|53795.06
08:49:56|53795.57
08:49:58|53801.09
08:49:58|53801.09
08:49:59|53811.53
08:50:00|53811.53
08:50:01|53811.53
08:50:03|53813.37
08:50:04|53813.37
08:50:05|53813.34
08:50:06|53813.36
08:50:07|53813.36
08:50:08|53813.36
08:50:09|53813.36
08:50:10|53813.36
08:50:11|53813.37
08:50:12|53819.46
08:50:13|53819.46
08:50:14|53819.46
08:50:15|53821.44
08:50:16|53821.44
08:50:17|53821.43
08:50:18|53824.47
08:50:19|53830.16
08:50:20|53830.16
08:50:21|53818.93
08:50:22|53818.93
08:50:23|53818.92
08:50:24|53820.41
08:50:25|53822.43
08:50:26|53822.43
08:50:27|53822.43
08:50:28|53810.58
08:50:29|53804.16
08:50:30|53799.71
08:50:31|53799.71
08:50:32|53799.71
08:50:33|53799.71
08:50:34|53799.71
08:50:35|53799.71
08:50:36|53799.71
08:50:37|53806.94
08:50:38|53796.17
08:50:39|53785.99
08:50:40|53790.84
08:50:41|53794.03
08:50:42|53790.62
08:50:43|53790.62
08:50:45|53797.56
08:50:45|53797.56
08:50:47|53797.56
08:50:47|53804.35
08:50:48|53804.35
08:50:49|53804.35
08:50:50|53804.35
08:50:51|53806.87
08:50:52|53806.87
08:50:53|53806.25
08:50:54|53812.82
08:50:57|53812.82
08:50:58|53812.82
08:50:59|53822.99
08:51:01|53818.63
08:51:02|53818.63
08:51:02|53826.47
08:51:04|53830.16
08:51:05|53830.16
08:51:06|53830.16
08:51:08|53817.21
08:51:09|53817.21
08:51:11|53821.52
08:51:11|53818.81
08:51:12|53818.
08:51:13|53818.
08:51:15|53818.
08:51:15|53818.
08:51:16|53818.
08:51:17|53818.
08:51:18|53818.
08:51:19|53820.94
08:51:20|53820.94
08:51:21|53830.17
08:51:22|53830.17
08:51:24|53830.17
08:51:24|53830.17
08:51:25|53830.17
08:51:26|53821.97
08:51:27|53824.33
08:51:28|53824.33
08:51:29|53824.33
08:51:30|53824.33
08:51:31|53821.96
08:51:32|53813.65
08:51:33|53813.65
08:51:34|53822.46
08:51:35|53822.46
08:51:37|53822.46
08:51:38|53822.46
08:51:39|53822.46
08:51:40|53822.46
08:51:41|53822.46
08:51:42|53830.16
08:51:43|53828.69
08:51:44|53827.06
08:51:45|53828.27
08:51:46|53828.27
08:51:47|53828.27
08:51:48|53828.27
08:51:49|53828.27
08:51:50|53828.27
08:51:51|53830.17
08:51:52|53830.17
08:51:53|53830.17
08:51:54|53830.17
08:51:55|53830.17
08:51:56|53830.17
08:51:58|53834.66
08:51:59|53834.66
08:52:00|53834.66
08:52:01|53834.66
08:52:02|53834.66
08:52:04|53834.66
08:52:05|53847.73
08:52:06|53847.73
08:52:07|53847.73
08:52:08|53847.73
08:52:09|53847.73
08:52:11|53847.73
08:52:12|53833.14
08:52:13|53833.14
08:52:14|53835.44
08:52:16|53844.55
08:52:17|53844.55
08:52:18|53835.19
08:52:19|53835.19
08:52:20|53835.19
08:52:21|53840.4
08:52:22|53840.4
08:52:23|53840.4
08:52:24|53847.31
08:52:25|53847.31
08:52:26|53847.11
08:52:27|53847.11
08:52:28|53845.92
08:52:29|53845.92
08:52:30|53839.77
08:52:31|53834.67
08:52:32|53834.67
08:52:33|53835.45
08:52:34|53835.45
08:52:35|53821.79
08:52:36|53821.79
08:52:37|53821.79
08:52:38|53821.79
08:52:39|53821.79
08:52:40|53821.79
08:52:41|53826.29
08:52:42|53826.29
08:52:43|53826.29
08:52:44|53820.01
08:52:45|53820.01
08:52:46|53820.01
08:52:47|53820.01
08:52:48|53820.01
08:52:49|53820.01
08:52:50|53820.01
08:52:51|53820.01
08:52:52|53820.01
08:52:53|53820.01
08:52:54|53820.01
08:52:55|53820.01
08:52:56|53820.01
08:52:57|53820.01
08:52:59|53822.9
08:53:00|53822.9
08:53:02|53820.01
08:53:03|53820.
08:53:04|53820.
08:53:04|53820.01
08:53:06|53819.97
08:53:07|53819.97
08:53:08|53819.98
08:53:09|53819.98
08:53:10|53819.99
08:53:11|53822.26
08:53:12|53822.3
08:53:13|53822.3
08:53:14|53822.3
08:53:15|53822.3
08:53:16|53822.34
08:53:17|53822.34
08:53:18|53822.34
08:53:19|53822.34
08:53:20|53828.73
08:53:21|53828.73
08:53:22|53828.7
08:53:23|53828.7
08:53:24|53828.7
08:53:25|53828.7
08:53:26|53820.69
08:53:27|53820.69
08:53:28|53824.74
08:53:29|53824.74
08:53:30|53824.74
08:53:31|53824.74
08:53:32|53824.74
08:53:33|53824.74
08:53:34|53838.46
08:53:35|53838.01
08:53:36|53838.01
08:53:37|53838.01
08:53:38|53838.01
08:53:39|53838.01
08:53:40|53841.35
08:53:41|53841.35
08:53:42|53841.35
08:53:43|53841.35
08:53:44|53828.78
08:53:45|53827.64
08:53:46|53827.64
08:53:47|53827.64
08:53:48|53827.64
08:53:49|53827.64
08:53:50|53827.64
08:53:51|53827.64
08:53:52|53827.64
08:53:53|53827.64
08:53:54|53827.64
08:53:55|53835.05
08:53:56|53835.05
08:53:57|53835.05
08:53:59|53835.05
08:53:59|53835.05
08:54:01|53835.05
08:54:02|53835.05
08:54:03|53835.05
08:54:05|53846.3
08:54:05|53846.3
08:54:07|53846.3
08:54:08|53846.3
08:54:09|53836.18
08:54:10|53832.37
08:54:11|53826.3
08:54:11|53826.3
08:54:13|53826.3
08:54:13|53825.33
08:54:15|53824.74
08:54:16|53824.74
08:54:16|53835.1
08:54:18|53835.1
08:54:18|53835.1
08:54:20|53831.33
08:54:21|53831.24
08:54:21|53831.24
08:54:22|53831.24
08:54:23|53831.24
08:54:25|53831.24
08:54:26|53831.24
08:54:27|53838.
08:54:27|53838.
08:54:28|53838.01
08:54:29|53843.57
08:54:31|53843.57
08:54:32|53835.98
08:54:33|53835.99
08:54:34|53824.75
08:54:35|53824.74
08:54:36|53824.75
08:54:37|53824.75
08:54:38|53824.75
08:54:39|53824.75
08:54:40|53824.75
08:54:41|53824.75
08:54:42|53826.59
08:54:43|53826.59
08:54:44|53823.94
08:54:45|53824.21
08:54:46|53824.44
08:54:47|53819.95
08:54:48|53819.81
08:54:49|53818.03
08:54:50|53819.04
08:54:51|53819.04
08:54:52|53819.04
08:54:53|53819.04
08:54:54|53822.93
08:54:55|53829.69
08:54:56|53829.69
08:54:57|53829.69
08:54:58|53829.69
08:55:00|53829.69
08:55:01|53829.69
08:55:02|53824.77
08:55:03|53824.77
08:55:04|53824.77
08:55:04|53824.75
08:55:06|53827.18
08:55:07|53829.58
08:55:08|53840.06
08:55:09|53840.06
08:55:10|53840.06
08:55:11|53838.08
08:55:13|53842.63
08:55:13|53842.63
08:55:15|53842.63
08:55:15|53847.95
08:55:17|53847.95
08:55:17|53847.95
08:55:18|53847.95
08:55:20|53847.95
08:55:21|53847.95
08:55:21|53847.95
08:55:22|53847.95
08:55:24|53841.7
08:55:24|53841.7
08:55:26|53841.7
08:55:26|53841.7
08:55:28|53841.7
08:55:29|53836.23
08:55:29|53827.44
08:55:30|53827.44
08:55:32|53827.44
08:55:33|53827.44
08:55:34|53840.36
08:55:35|53840.36
08:55:35|53840.36
08:55:37|53840.36
08:55:37|53840.36
08:55:39|53840.36
08:55:40|53840.36
08:55:41|53840.36
08:55:42|53840.36
08:55:43|53840.36
08:55:44|53829.49
08:55:45|53824.75
08:55:45|53824.75
08:55:46|53824.74
08:55:48|53824.75
08:55:49|53824.75
08:55:50|53824.75
08:55:50|53821.84
08:55:51|53821.84
08:55:53|53819.
08:55:53|53819.
08:55:54|53819.
08:55:56|53819.
08:55:56|53819.
08:55:57|53819.
08:55:58|53819.
08:55:59|53819.
08:56:02|53818.
08:56:02|53818.
08:56:04|53819.45
08:56:05|53819.45
08:56:05|53818.
08:56:07|53818.
08:56:08|53829.48
08:56:09|53825.39
08:56:10|53825.39
08:56:11|53828.58
08:56:12|53828.58
08:56:13|53828.58
08:56:14|53825.51
08:56:15|53825.51
08:56:16|53822.32
08:56:17|53829.36
08:56:18|53829.36
08:56:19|53829.36
08:56:20|53829.36
08:56:21|53829.36
08:56:22|53818.12
08:56:23|53818.43
08:56:24|53822.11
08:56:25|53822.11
08:56:26|53822.11
08:56:27|53822.11
08:56:28|53822.11
08:56:29|53822.11
08:56:30|53826.98
08:56:31|53826.98
08:56:32|53826.98
08:56:33|53826.98
08:56:34|53826.98
08:56:35|53826.98
08:56:36|53826.98
08:56:37|53836.37
08:56:38|53841.8
08:56:39|53841.8
08:56:40|53845.33
08:56:41|53845.33
08:56:42|53845.33
08:56:44|53845.33
08:56:44|53842.82
08:56:45|53842.16
08:56:46|53842.16
08:56:47|53842.16
08:56:48|53838.8
08:56:50|53838.8
08:56:50|53834.15
08:56:51|53834.82
08:56:52|53842.04
08:56:53|53842.04
08:56:54|53842.04
08:56:55|53848.58
08:56:56|53846.22
08:56:57|53846.33
08:56:58|53846.33
08:56:59|53846.33
08:57:01|53836.34
08:57:03|53832.54
08:57:04|53834.93
08:57:05|53838.35
08:57:07|53838.38
08:57:07|53838.38
08:57:08|53838.38
08:57:09|53838.39
08:57:10|53838.39
08:57:11|53855.76
08:57:12|53858.67
08:57:13|53858.67
08:57:14|53856.32
08:57:15|53856.32
08:57:16|53856.32
08:57:17|53856.32
08:57:18|53856.32
08:57:19|53856.32
08:57:20|53856.32
08:57:21|53856.32
08:57:22|53851.82
08:57:23|53851.82
08:57:24|53848.19
08:57:25|53848.19
08:57:26|53851.07
08:57:27|53851.07
08:57:28|53851.07
08:57:29|53851.07
08:57:30|53851.54
08:57:32|53851.54
08:57:32|53851.54
08:57:33|53851.54
08:57:34|53851.54
08:57:35|53851.54
08:57:36|53851.54
08:57:37|53851.54
08:57:38|53851.54
08:57:39|53849.58
08:57:40|53849.58
08:57:41|53854.17
08:57:42|53854.17
08:57:43|53854.17
08:57:44|53857.5
08:57:45|53857.5
08:57:46|53857.5
08:57:47|53859.84
08:57:49|53859.84
08:57:49|53859.84
08:57:51|53853.93
08:57:52|53853.93
08:57:53|53853.93
08:57:54|53853.93
08:57:55|53851.07
08:57:56|53851.05
08:57:57|53851.05
08:57:57|53851.05
08:57:59|53851.05
08:58:00|53850.14
08:58:01|53844.95
08:58:03|53844.95
08:58:04|53855.48
08:58:06|53855.48
08:58:06|53855.48
08:58:08|53855.48
08:58:09|53855.48
08:58:10|53855.48
08:58:12|53857.49
08:58:12|53857.49
08:58:13|53857.49
08:58:15|53857.5
08:58:16|53855.48
08:58:17|53855.48
08:58:18|53857.9
08:58:19|53857.9
08:58:20|53857.9
08:58:21|53857.9
08:58:22|53855.48
08:58:23|53855.48
08:58:24|53855.48
08:58:25|53855.53
08:58:26|53855.52
08:58:27|53863.59
08:58:28|53863.59
08:58:29|53863.59
08:58:30|53863.59
08:58:31|53863.59
08:58:32|53863.59
08:58:33|53864.67
08:58:34|53872.83
08:58:35|53872.83
08:58:36|53872.83
08:58:37|53864.71
08:58:38|53864.71
08:58:39|53864.71
08:58:40|53867.15
08:58:41|53868.92
08:58:42|53868.92
08:58:43|53868.92
08:58:44|53871.78
08:58:45|53871.78
08:58:46|53871.78
08:58:47|53871.78
08:58:48|53871.78
08:58:49|53871.78
08:58:50|53874.36
08:58:51|53874.36
08:58:52|53880.15
08:58:53|53886.94
08:58:54|53886.94
08:58:55|53886.94
08:58:56|53886.94
08:58:57|53886.99
08:58:58|53886.99
08:58:59|53886.99
08:59:00|53886.95
08:59:01|53886.96
08:59:03|53886.95
08:59:04|53886.96
08:59:05|53878.24
08:59:06|53879.71
08:59:07|53879.71
08:59:09|53882.48
08:59:09|53886.92
08:59:11|53886.4
08:59:11|53884.57
08:59:13|53884.57
08:59:15|53884.57
08:59:15|53884.57
08:59:16|53887.06
08:59:17|53887.06
08:59:19|53887.06
08:59:19|53886.42
08:59:20|53886.42
08:59:21|53886.53
08:59:22|53886.53
08:59:23|53887.31
08:59:24|53887.31
08:59:25|53887.31
08:59:26|53887.31
08:59:27|53883.18
08:59:28|53872.52
08:59:29|53872.52
08:59:30|53866.81
08:59:31|53866.81
08:59:32|53864.95
08:59:33|53864.1
08:59:34|53864.1
08:59:36|53864.1
08:59:36|53864.1
08:59:37|53864.1
08:59:39|53864.1
08:59:39|53862.91
08:59:40|53865.01
08:59:41|53865.01
08:59:42|53865.01
08:59:43|53865.01
08:59:44|53865.01
08:59:45|53867.85
08:59:46|53867.85
08:59:47|53868.78
08:59:48|53868.79
08:59:49|53868.95
08:59:50|53868.95
08:59:51|53868.95
08:59:52|53873.5
08:59:53|53873.5
08:59:54|53873.5
08:59:55|53873.5
08:59:56|53873.5
08:59:57|53867.37
08:59:58|53867.37
08:59:59|53867.37
09:00:00|53867.37
09:00:01|53876.05
09:00:02|53886.37
09:00:04|53886.27
09:00:05|53898.63
09:00:07|53895.75
09:00:08|53895.75
09:00:09|53895.75
09:00:10|53900.
09:00:11|53900.
09:00:12|53899.99
09:00:13|53900.
09:00:14|53901.6
09:00:15|53890.56
09:00:16|53888.42
09:00:18|53888.42
09:00:19|53898.31
09:00:20|53898.31
09:00:21|53910.47
09:00:21|53910.47
09:00:22|53910.46
09:00:23|53910.46
09:00:25|53910.46
09:00:25|53910.46
09:00:27|53910.57
09:00:27|53895.37
09:00:29|53881.52
09:00:30|53881.52
09:00:30|53885.81
09:00:31|53885.72
09:00:33|53895.14
09:00:34|53885.95
09:00:35|53885.95
09:00:36|53885.95
09:00:37|53884.33
09:00:38|53884.33
09:00:39|53884.33
09:00:40|53884.33
09:00:41|53884.33
09:00:42|53887.28
09:00:44|53888.99
09:00:44|53888.99
09:00:45|53887.31
09:00:46|53882.56
09:00:47|53882.56
09:00:49|53882.56
09:00:49|53882.56
09:00:50|53865.94
09:00:51|53857.9
09:00:52|53857.9
09:00:54|53857.9
09:00:55|53857.9
09:00:55|53857.9
09:00:56|53859.11
09:00:57|53859.11
09:00:58|53859.11
09:00:59|53859.11
09:01:01|53859.1
09:01:02|53855.48
09:01:03|53850.7
09:01:04|53847.22
09:01:04|53847.22
09:01:06|53847.22
09:01:07|53847.22
09:01:08|53847.17
09:01:09|53835.59
09:01:10|53827.81
09:01:11|53827.85
09:01:13|53827.84
09:01:14|53827.16
09:01:15|53825.28
09:01:16|53825.28
09:01:17|53825.28
09:01:18|53828.84
09:01:19|53828.84
09:01:20|53828.84
09:01:21|53828.84
09:01:22|53838.81
09:01:23|53838.81
09:01:24|53839.14
09:01:25|53820.44
09:01:26|53818.01
09:01:27|53820.44
09:01:28|53818.
09:01:29|53818.
09:01:30|53818.
09:01:31|53818.
09:01:32|53818.
09:01:33|53818.
09:01:34|53818.
09:01:35|53818.
09:01:36|53820.32
09:01:37|53824.06
09:01:38|53820.3
09:01:39|53820.3
09:01:40|53820.29
09:01:41|53820.29
09:01:42|53820.29
09:01:43|53820.29
09:01:44|53820.29
09:01:45|53818.
09:01:46|53818.
09:01:47|53818.
09:01:48|53812.76
09:01:49|53812.76
09:01:50|53812.76
09:01:51|53814.95
09:01:52|53814.95
09:01:53|53819.17
09:01:54|53819.17
09:01:55|53819.17
09:01:57|53819.17
09:01:57|53819.17
09:01:58|53819.17
09:01:59|53819.17
09:02:00|53819.17
09:02:01|53819.17
09:02:02|53819.17
09:02:03|53819.17
09:02:05|53819.17
09:02:07|53819.17
09:02:08|53809.83
09:02:09|53812.04
09:02:10|53816.07
09:02:12|53807.05
09:02:12|53797.58
09:02:14|53797.58
09:02:15|53797.58
09:02:16|53797.58
09:02:17|53797.58
09:02:18|53797.58
09:02:18|53797.58
09:02:20|53798.96
09:02:21|53798.96
09:02:21|53798.96
09:02:22|53801.1
09:02:23|53801.08
09:02:25|53801.07
09:02:26|53801.07
09:02:27|53801.07
09:02:28|53793.32
09:02:29|53793.32
09:02:30|53793.32
09:02:31|53794.6
09:02:32|53794.6
09:02:33|53799.39
09:02:34|53806.63
09:02:35|53806.63
09:02:36|53799.24
09:02:37|53799.24
09:02:38|53803.63
09:02:39|53799.31
09:02:40|53799.28
09:02:41|53799.28
09:02:42|53799.28
09:02:43|53799.28
09:02:44|53797.61
09:02:45|53797.61
09:02:46|53797.61
09:02:47|53791.13
09:02:48|53796.53
09:02:49|53796.53
09:02:50|53797.6
09:02:51|53797.6
09:02:52|53797.59
09:02:53|53797.59
09:02:54|53797.59
09:02:55|53797.59
09:02:56|53797.59
09:02:57|53795.38
09:02:58|53790.99
09:02:59|53792.96
09:03:01|53797.56
09:03:01|53797.6
09:03:03|53797.65
09:03:04|53797.65
09:03:05|53798.5
09:03:06|53798.5
09:03:08|53807.
09:03:09|53819.36
09:03:10|53819.36
09:03:11|53819.36
09:03:12|53816.65
09:03:13|53816.65
09:03:14|53816.65
09:03:15|53816.65
09:03:16|53830.83
09:03:17|53823.5
09:03:18|53823.5
09:03:20|53823.5
09:03:21|53823.5
09:03:22|53823.5
09:03:23|53822.02
09:03:24|53821.82
09:03:25|53819.4
09:03:26|53824.67
09:03:27|53824.67
09:03:28|53824.67
09:03:29|53824.67
09:03:30|53824.67
09:03:31|53811.04
09:03:32|53811.04
09:03:33|53811.04
09:03:34|53811.04
09:03:35|53801.18
09:03:36|53801.18
09:03:37|53795.17
09:03:38|53795.18
09:03:39|53795.19
09:03:40|53795.19
09:03:41|53795.19
09:03:42|53795.19
09:03:43|53795.19
09:03:44|53795.19
09:03:45|53812.87
09:03:46|53812.88
09:03:47|53812.88
09:03:48|53812.85
09:03:49|53812.85
09:03:50|53812.85
09:03:51|53812.85
09:03:52|53812.85
09:03:53|53805.19
09:03:54|53805.19
09:03:55|53805.19
09:03:56|53805.19
09:03:57|53805.19
09:03:58|53805.19
09:04:00|53805.19
09:04:01|53798.27
09:04:01|53798.27
09:04:03|53798.27
09:04:04|53798.27
09:04:05|53798.27
09:04:06|53798.27
09:04:07|53798.27
09:04:08|53798.27
09:04:10|53798.26
09:04:11|53798.26
09:04:12|53795.17
09:04:13|53795.17
09:04:14|53790.97
09:04:15|53790.97
09:04:16|53790.97
09:04:17|53790.97
09:04:18|53790.97
09:04:19|53790.97
09:04:20|53780.05
09:04:21|53788.49
09:04:22|53788.49
09:04:24|53788.5
09:04:24|53788.5
09:04:25|53788.5
09:04:26|53788.5
09:04:28|53788.5
09:04:29|53788.5
09:04:30|53788.5
09:04:30|53788.5
09:04:31|53788.5
09:04:33|53784.24
09:04:34|53784.24
09:04:34|53776.72
09:04:36|53776.73
09:04:37|53776.73
09:04:37|53776.73
09:04:38|53776.8
09:04:40|53776.8
09:04:41|53776.8
09:04:41|53781.25
09:04:43|53781.25
09:04:43|53781.25
09:04:45|53781.25
09:04:45|53781.25
09:04:46|53783.4
09:04:48|53783.4
09:04:49|53783.4
09:04:50|53783.4
09:04:50|53783.4
09:04:51|53783.4
09:04:52|53783.4
09:04:53|53783.4
09:04:54|53783.4
09:04:55|53783.39
09:04:56|53783.39
09:04:57|53781.38
09:04:58|53781.37
09:05:00|53776.85
09:05:00|53776.85
09:05:02|53776.85
09:05:03|53776.85
09:05:04|53776.85
09:05:05|53775.28
09:05:07|53775.28
09:05:07|53775.28
09:05:08|53775.28
09:05:11|53775.28
09:05:12|53775.28
09:05:13|53775.28
09:05:14|53775.28
09:05:15|53777.94
09:05:17|53783.42
09:05:18|53783.42
09:05:18|53783.42
09:05:20|53783.42
09:05:21|53783.42
09:05:22|53787.09
09:05:23|53789.51
09:05:24|53789.51
09:05:25|53799.9
09:05:26|53799.89
09:05:27|53802.9
09:05:28|53802.9
09:05:29|53802.9
09:05:30|53798.86
09:05:31|53798.87
09:05:32|53798.87
09:05:33|53798.87
09:05:34|53798.87
09:05:35|53798.87
09:05:36|53798.88
09:05:37|53798.88
09:05:38|53798.88
09:05:39|53798.88
09:05:40|53796.36
09:05:41|53791.06
09:05:42|53791.06
09:05:43|53781.37
09:05:44|53781.37
09:05:45|53783.77
09:05:46|53783.77
09:05:47|53783.77
09:05:48|53783.77
09:05:49|53791.76
09:05:50|53785.1
09:05:51|53786.75
09:05:52|53786.75
09:05:53|53786.75
09:05:54|53786.75
09:05:55|53787.7
09:05:56|53787.7
09:05:57|53785.29
09:05:58|53785.29
09:05:59|53785.29
09:06:00|53780.54
09:06:01|53785.29
09:06:02|53785.29
09:06:03|53785.29
09:06:04|53785.29
09:06:05|53785.29
09:06:06|53785.29
09:06:07|53776.85
09:06:08|53776.85
09:06:09|53776.85
09:06:11|53769.36
09:06:12|53769.36
09:06:13|53763.81
09:06:14|53763.81
09:06:15|53763.81
09:06:16|53766.99
09:06:16|53766.87
09:06:17|53766.87
09:06:18|53766.87
09:06:19|53761.48
09:06:21|53761.44
09:06:22|53761.44
09:06:22|53761.44
09:06:24|53761.44
09:06:25|53756.46
09:06:26|53756.46
09:06:27|53756.46
09:06:28|53756.13
09:06:29|53755.56
09:06:30|53753.37
09:06:31|53753.37
09:06:31|53753.37
09:06:33|53753.37
09:06:33|53753.37
09:06:35|53756.11
09:06:36|53755.05
09:06:37|53755.06
09:06:38|53755.05
09:06:38|53755.05
09:06:40|53752.17
09:06:41|53747.91
09:06:42|53747.91
09:06:43|53747.91
09:06:44|53747.91
09:06:45|53747.91
09:06:46|53744.23
09:06:47|53739.42
09:06:48|53747.33
09:06:49|53747.33
09:06:50|53742.53
09:06:51|53742.53
09:06:52|53742.53
09:06:53|53742.53
09:06:54|53742.57
09:06:55|53742.57
09:06:56|53742.57
09:06:57|53739.43
09:06:58|53739.43
09:06:59|53739.43
09:07:00|53739.43
09:07:01|53739.43
09:07:02|53735.13
09:07:03|53735.13
09:07:04|53735.13
09:07:05|53735.13
09:07:06|53735.13
09:07:07|53734.48
09:07:08|53734.48
09:07:09|53739.85
09:07:10|53730.34
09:07:12|53730.34
09:07:13|53726.2
09:07:15|53704.11
09:07:16|53701.19
09:07:17|53701.19
09:07:18|53700.52
09:07:19|53703.42
09:07:20|53703.42
09:07:21|53703.43
09:07:22|53703.42
09:07:23|53707.31
09:07:24|53707.31
09:07:25|53717.22
09:07:27|53717.22
09:07:27|53704.24
09:07:28|53704.24
09:07:30|53704.24
09:07:31|53704.24
09:07:32|53704.24
09:07:32|53702.68
09:07:34|53702.68
09:07:35|53698.22
09:07:35|53698.22
09:07:36|53695.73
09:07:37|53695.83
09:07:39|53689.21
09:07:39|53687.15
09:07:40|53687.15
09:07:41|53683.77
09:07:43|53677.42
09:07:44|53677.42
09:07:45|53675.86
09:07:46|53675.86
09:07:47|53666.46
09:07:47|53666.46
09:07:49|53662.38
09:07:50|53660.85
09:07:50|53658.24
09:07:51|53658.2
09:07:52|53658.2
09:07:54|53658.2
09:07:55|53658.2
09:07:56|53655.41
09:07:57|53655.42
09:07:57|53671.62
09:07:58|53674.07
09:08:00|53674.07
09:08:00|53671.25
09:08:02|53671.25
09:08:03|53662.32
09:08:04|53662.32
09:08:05|53667.7
09:08:06|53667.7
09:08:07|53667.7
09:08:08|53667.7
09:08:09|53668.97
09:08:10|53668.97
09:08:11|53680.58
09:08:13|53686.97
09:08:14|53694.43
09:08:16|53686.01
09:08:17|53686.
09:08:18|53686.
09:08:19|53686.
09:08:20|53686.
09:08:21|53686.
09:08:23|53678.62
09:08:24|53678.67
09:08:25|53678.67
09:08:26|53678.67
09:08:27|53678.67
09:08:28|53675.98
09:08:29|53675.98
09:08:30|53675.98
09:08:31|53675.98
09:08:33|53677.22
09:08:33|53674.87
09:08:34|53674.87
09:08:35|53674.87
09:08:36|53674.87
09:08:38|53676.21
09:08:38|53676.21
09:08:40|53676.21
09:08:40|53688.48
09:08:42|53716.85
09:08:43|53716.85
09:08:44|53716.85
09:08:45|53716.85
09:08:46|53704.25
09:08:47|53718.69
09:08:48|53718.69
09:08:49|53718.69
09:08:50|53718.65
09:08:51|53718.65
09:08:52|53718.65
09:08:53|53705.33
09:08:54|53705.33
09:08:55|53705.33
09:08:57|53705.33
09:08:57|53705.33
09:08:58|53705.33
09:09:00|53705.33
09:09:00|53705.33
09:09:01|53705.33
09:09:02|53707.83
09:09:04|53707.88
09:09:04|53707.88
09:09:07|53707.88
09:09:07|53707.88
09:09:08|53707.88
09:09:09|53707.88
09:09:10|53707.88
09:09:11|53707.88
09:09:13|53707.88
09:09:15|53706.83
09:09:17|53706.86
09:09:17|53706.86
09:09:18|53706.86
09:09:19|53706.86
09:09:20|53706.86
09:09:21|53706.86
09:09:22|53721.56
09:09:23|53721.56
09:09:24|53721.56
09:09:25|53721.56
09:09:26|53721.56
09:09:28|53721.56
09:09:29|53721.56
09:09:30|53726.3
09:09:31|53726.75
09:09:32|53726.75
09:09:33|53729.7
09:09:34|53729.7
09:09:35|53729.69
09:09:36|53729.69
09:09:37|53729.69
09:09:38|53729.69
09:09:39|53729.69
09:09:40|53729.69
09:09:41|53729.69
09:09:41|53729.7
09:09:42|53729.7
09:09:44|53729.7
09:09:45|53729.7
09:09:46|53729.7
09:09:47|53738.04
09:09:48|53735.11
09:09:49|53741.36
09:09:50|53741.36
09:09:51|53741.36
09:09:52|53761.61
09:09:53|53761.63
09:09:54|53761.63
09:09:55|53761.63
09:09:56|53761.63
09:09:57|53761.63
09:09:57|53758.76
09:09:59|53758.76
09:10:00|53758.76
09:10:01|53758.76
09:10:02|53758.76
09:10:02|53758.76
09:10:04|53758.76
09:10:06|53753.85
09:10:06|53753.85
09:10:07|53753.85
09:10:08|53753.85
09:10:09|53749.61
09:10:10|53749.61
09:10:11|53749.61
09:10:13|53749.61
09:10:15|53761.57
09:10:16|53761.57
09:10:16|53761.57
09:10:17|53761.57
09:10:18|53761.61
09:10:20|53761.66
09:10:21|53761.66
09:10:22|53761.59
09:10:23|53761.59
09:10:25|53761.59
09:10:25|53761.59
09:10:26|53761.59
09:10:27|53761.59
09:10:28|53761.59
09:10:30|53772.56
09:10:30|53768.43
09:10:31|53768.43
09:10:32|53768.43
09:10:33|53768.43
09:10:34|53768.43
09:10:35|53768.43
09:10:36|53768.43
09:10:37|53768.43
09:10:38|53768.43
09:10:39|53768.43
09:10:40|53768.43
09:10:41|53768.43
09:10:42|53772.
09:10:43|53772.
09:10:44|53772.3
09:10:45|53772.3
09:10:46|53772.3
09:10:47|53772.29
09:10:48|53772.29
09:10:49|53772.28
09:10:50|53772.28
09:10:51|53772.28
09:10:52|53772.28
09:10:53|53772.29
09:10:54|53772.29
09:10:55|53772.29
09:10:56|53773.05
09:10:57|53773.05
09:10:58|53773.05
09:10:59|53773.05
09:11:00|53773.05
09:11:01|53779.08
09:11:02|53779.07
09:11:03|53776.64
09:11:04|53776.64
09:11:05|53776.64
09:11:06|53776.64
09:11:07|53776.64
09:11:09|53776.64
09:11:10|53776.64
09:11:11|53776.64
09:11:12|53770.54
09:11:13|53770.54
09:11:14|53772.05
09:11:16|53772.05
09:11:17|53772.05
09:11:19|53772.05
09:11:20|53772.05
09:11:21|53772.05
09:11:23|53752.86
09:11:24|53768.34
09:11:25|53768.34
09:11:26|53768.34
09:11:27|53756.89
09:11:28|53749.62
09:11:29|53750.44
09:11:30|53750.44
09:11:31|53750.44
09:11:32|53750.45
09:11:33|53755.65
09:11:35|53755.65
09:11:36|53755.65
09:11:36|53755.65
09:11:37|53755.65
09:11:39|53752.8
09:11:40|53752.97
09:11:41|53752.97
09:11:42|53754.54
09:11:43|53754.54
09:11:44|53763.01
09:11:46|53769.38
09:11:47|53768.02
09:11:48|53768.02
09:11:49|53768.02
09:11:49|53768.02
09:11:50|53768.02
09:11:51|53768.02
09:11:52|53768.02
09:11:54|53762.66
09:11:54|53762.66
09:11:55|53762.66
09:11:56|53762.66
09:11:58|53762.66
09:11:58|53766.77
09:12:00|53766.77
09:12:00|53766.77
09:12:02|53766.77
09:12:02|53766.77
09:12:04|53766.77
09:12:04|53765.31
09:12:06|53765.31
09:12:07|53765.27
09:12:08|53758.27
09:12:08|53758.27
09:12:09|53758.27
09:12:10|53758.27
09:12:12|53758.27
09:12:13|53758.27
09:12:14|53765.99
09:12:14|53765.99
09:12:16|53764.71
09:12:17|53764.71
09:12:19|53764.71
09:12:20|53758.58
09:12:21|53758.58
09:12:21|53758.58
09:12:23|53758.58
09:12:24|53756.03
09:12:24|53756.03
09:12:25|53756.03
09:12:27|53772.74
09:12:27|53772.75
09:12:28|53772.75
09:12:29|53772.75
09:12:30|53781.63
09:12:32|53783.4
09:12:33|53783.4
09:12:33|53783.4
09:12:35|53783.4
09:12:36|53783.4
09:12:37|53783.4
09:12:38|53783.4
09:12:39|53761.56
09:12:41|53761.56
09:12:41|53761.56
09:12:43|53761.56
09:12:43|53761.56
09:12:44|53761.56
09:12:45|53761.56
09:12:46|53761.56
09:12:47|53761.56
09:12:48|53761.56
09:12:49|53761.42
09:12:51|53761.42
09:12:52|53761.42
09:12:52|53761.42
09:12:53|53759.3
09:12:54|53759.3
09:12:55|53759.3
09:12:57|53759.3
09:12:58|53765.29
09:12:59|53763.32
09:13:00|53763.32
09:13:01|53763.24
09:13:02|53765.03
09:13:03|53765.03
09:13:04|53765.03
09:13:05|53765.03
09:13:06|53765.03
09:13:07|53765.03
09:13:08|53765.03
09:13:09|53759.45
09:13:10|53759.45
09:13:11|53759.45
09:13:12|53759.45
09:13:13|53759.45
09:13:14|53759.45
09:13:15|53759.45
09:13:16|53759.36
09:13:18|53759.36
09:13:19|53759.36
09:13:20|53759.36
09:13:22|53759.4
09:13:23|53759.4
09:13:24|53759.4
09:13:25|53763.26
09:13:26|53763.26
09:13:27|53759.31
09:13:28|53759.31
09:13:29|53759.31
09:13:31|53759.31
09:13:32|53759.31
09:13:33|53759.46
09:13:33|53747.23
09:13:35|53747.23
09:13:36|53746.68
09:13:38|53746.68
09:13:38|53759.64
09:13:39|53760.98
09:13:40|53760.98
09:13:41|53760.98
09:13:42|53777.27
09:13:43|53777.27
09:13:44|53777.27
09:13:45|53777.27
09:13:46|53777.27
09:13:47|53783.42
09:13:48|53783.42
09:13:49|53791.77
09:13:50|53795.63
09:13:51|53789.91
09:13:52|53789.91
09:13:53|53788.49
09:13:54|53787.16
09:13:55|53789.13
09:13:56|53782.13
09:13:57|53797.67
09:13:58|53793.81
09:13:59|53802.03
09:14:00|53798.
09:14:01|53798.
09:14:03|53798.
09:14:03|53798.
09:14:04|53797.84
09:14:05|53797.84
09:14:06|53795.29
09:14:07|53797.99
09:14:08|53797.99
09:14:09|53797.76
09:14:10|53797.76
09:14:11|53796.13
09:14:12|53796.13
09:14:13|53785.62
09:14:14|53785.62
09:14:15|53785.62
09:14:16|53785.62
09:14:17|53785.62
09:14:19|53795.74
09:14:20|53798.43
09:14:21|53798.43
09:14:22|53800.36
09:14:23|53801.72
09:14:24|53805.19
09:14:25|53805.19
09:14:26|53810.66
09:14:26|53810.66
09:14:28|53812.88
09:14:29|53814.19
09:14:29|53814.19
09:14:30|53814.19
09:14:32|53814.2
09:14:32|53814.2
09:14:34|53814.2
09:14:35|53814.19
09:14:36|53814.19
09:14:37|53814.19
09:14:38|53814.19
09:14:38|53814.19
09:14:40|53814.19
09:14:41|53814.19
09:14:42|53814.21
09:14:43|53814.21
09:14:44|53814.21
09:14:45|53814.22
09:14:46|53814.24
09:14:47|53814.24
09:14:48|53814.24
09:14:49|53814.24
09:14:50|53834.64
09:14:51|53845.43
09:14:52|53833.91
09:14:53|53833.91
09:14:54|53831.1
09:14:55|53831.1
09:14:56|53831.1
09:14:57|53831.1
09:14:58|53832.41
09:14:59|53832.41
09:15:00|53832.41
09:15:01|53832.41
09:15:02|53832.41
09:15:03|53832.41
09:15:04|53832.41
09:15:05|53832.41
09:15:06|53832.41
09:15:07|53843.94
09:15:08|53843.94
09:15:09|53843.94
09:15:10|53834.93
09:15:11|53835.1
09:15:12|53835.94
09:15:13|53833.47
09:15:14|53834.25
09:15:15|53834.25
09:15:16|53835.88
09:15:17|53835.9
09:15:18|53835.9
09:15:19|53835.9
09:15:21|53835.9
09:15:22|53835.9
09:15:22|53835.9
09:15:24|53835.9
09:15:25|53838.31
09:15:27|53838.31
09:15:28|53838.31
09:15:29|53837.04
09:15:30|53844.12
09:15:31|53844.12
09:15:32|53837.16
09:15:33|53834.62
09:15:35|53832.09
09:15:35|53832.14
09:15:36|53822.37
09:15:38|53822.37
09:15:39|53822.37
09:15:40|53822.41
09:15:41|53822.41
09:15:42|53811.89
09:15:43|53811.89
09:15:44|53811.89
09:15:45|53811.89
09:15:46|53811.89
09:15:47|53808.92
09:15:48|53808.92
09:15:49|53808.92
09:15:51|53808.92
09:15:51|53808.94
09:15:52|53808.94
09:15:53|53808.94
09:15:54|53814.97
09:15:56|53814.97
09:15:56|53812.46
09:15:57|53812.46
09:15:58|53812.46
09:15:59|53812.46
09:16:00|53836.61
09:16:01|53846.1
09:16:02|53846.1
09:16:03|53846.1
09:16:04|53846.1
09:16:05|53836.93
09:16:06|53836.93
09:16:07|53836.93
09:16:08|53836.93
09:16:09|53842.18
09:16:10|53842.18
09:16:12|53842.18
09:16:12|53842.18
09:16:13|53842.18
09:16:14|53842.18
09:16:15|53842.02
09:16:16|53842.02
09:16:17|53842.02
09:16:18|53842.02
09:16:20|53842.02
09:16:20|53841.61
09:16:23|53835.51
09:16:24|53835.51
09:16:25|53835.51
09:16:26|53835.51
09:16:27|53835.51
09:16:28|53835.51
09:16:29|53837.54
09:16:30|53837.54
09:16:31|53829.76
09:16:32|53832.86
09:16:33|53834.85
09:16:34|53833.08
09:16:35|53833.08
09:16:36|53833.08
09:16:37|53833.08
09:16:39|53831.5
09:16:40|53826.12
09:16:41|53826.12
09:16:41|53826.12
09:16:43|53826.12
09:16:44|53826.12
09:16:45|53826.12
09:16:45|53826.15
09:16:47|53826.15
09:16:47|53826.15
09:16:48|53826.15
09:16:49|53826.15
09:16:51|53826.15
09:16:51|53826.15
09:16:52|53826.15
09:16:53|53814.23
09:16:54|53819.29
09:16:55|53819.29
09:16:56|53819.29
09:16:58|53819.29
09:16:58|53819.29
09:16:59|53819.29
09:17:01|53819.29
09:17:01|53819.29
09:17:02|53814.25
09:17:03|53814.25
09:17:05|53814.25
09:17:05|53814.25
09:17:07|53814.25
09:17:07|53814.25
09:17:08|53814.25
09:17:10|53814.25
09:17:10|53814.25
09:17:12|53814.22
09:17:12|53814.22
09:17:14|53814.22
09:17:15|53814.22
09:17:15|53814.22
09:17:16|53799.
09:17:17|53799.
09:17:19|53796.61
09:17:19|53796.61
09:17:21|53796.61
09:17:23|53797.52
09:17:23|53789.29
09:17:25|53779.06
09:17:26|53779.03
09:17:27|53779.03
09:17:28|53779.03
09:17:29|53779.03
09:17:30|53779.03
09:17:31|53779.03
09:17:32|53779.03
09:17:33|53779.03
09:17:34|53773.16
09:17:35|53773.16
09:17:36|53773.06
09:17:37|53773.06
09:17:38|53771.55
09:17:39|53771.55
09:17:40|53783.28
09:17:41|53766.53
09:17:42|53766.53
09:17:43|53770.03
09:17:44|53773.31
09:17:45|53773.3
09:17:46|53769.25
09:17:47|53775.06
09:17:48|53776.86
09:17:49|53786.43
09:17:50|53786.43
09:17:51|53786.43
09:17:52|53786.43
09:17:53|53777.35
09:17:54|53771.55
09:17:55|53777.31
09:17:57|53777.31
09:17:57|53777.31
09:17:58|53779.93
09:18:00|53779.93
09:18:01|53769.64
09:18:02|53771.9
09:18:03|53771.9
09:18:03|53771.9
09:18:04|53771.9
09:18:05|53771.09
09:18:07|53771.09
09:18:08|53771.14
09:18:08|53771.14
09:18:10|53771.14
09:18:10|53776.57
09:18:11|53776.57
09:18:13|53786.3
09:18:13|53784.1
09:18:14|53774.5
09:18:16|53774.5
09:18:17|53774.5
09:18:18|53771.09
09:18:19|53771.31
09:18:19|53771.31
09:18:21|53770.77
09:18:22|53768.07
09:18:24|53768.07
09:18:26|53770.59
09:18:26|53770.59
09:18:28|53770.59
09:18:28|53770.59
09:18:30|53770.59
09:18:31|53767.9
09:18:32|53767.9
09:18:34|53767.9
09:18:34|53765.51
09:18:36|53763.79
09:18:36|53763.79
09:18:37|53763.79
09:18:39|53763.79
09:18:40|53763.79
09:18:41|53755.46
09:18:41|53755.46
09:18:42|53755.46
09:18:43|53753.54
09:18:44|53749.2
09:18:46|53749.2
09:18:46|53749.2
09:18:47|53749.2
09:18:48|53749.2
09:18:50|53749.2
09:18:51|53749.2
09:18:52|53749.2
09:18:53|53749.2
09:18:54|53749.2
09:18:55|53755.23
09:18:56|53755.23
09:18:57|53755.23
09:18:58|53755.23
09:18:59|53755.23
09:19:00|53761.2
09:19:01|53761.2
09:19:02|53761.2
09:19:03|53761.2
09:19:04|53761.2
09:19:05|53761.2
09:19:07|53761.2
09:19:08|53761.2
09:19:08|53761.2
09:19:09|53761.2
09:19:10|53761.2
09:19:11|53761.2
09:19:12|53763.31
09:19:13|53763.3
09:19:14|53761.2
09:19:16|53749.21
09:19:16|53742.87
09:19:18|53747.69
09:19:19|53747.69
09:19:19|53747.69
09:19:20|53743.03
09:19:21|53738.56
09:19:23|53738.56
09:19:25|53738.56
09:19:27|53740.82
09:19:28|53740.82
09:19:30|53740.82
09:19:32|53740.82
09:19:32|53740.82
09:19:34|53740.8
09:19:35|53740.83
09:19:36|53740.83
09:19:37|53740.83
09:19:38|53740.83
09:19:39|53740.82
09:19:40|53740.82
09:19:41|53740.82
09:19:42|53740.82
09:19:43|53740.82
09:19:44|53725.91
09:19:45|53732.19
09:19:46|53732.19
09:19:47|53732.18
09:19:48|53731.7
09:19:49|53733.24
09:19:50|53733.24
09:19:51|53727.03
09:19:52|53727.03
09:19:53|53727.03
09:19:54|53727.03
09:19:55|53727.03
09:19:56|53727.03
09:19:57|53727.03
09:19:58|53727.03
09:19:59|53735.98
09:20:00|53735.98
09:20:01|53735.98
09:20:02|53735.98
09:20:03|53735.98
09:20:05|53735.98
09:20:05|53734.27
09:20:06|53734.27
09:20:07|53725.49
09:20:08|53725.49
09:20:10|53725.5
09:20:10|53725.5
09:20:12|53725.5
09:20:12|53725.5
09:20:14|53725.5
09:20:15|53725.5
09:20:16|53725.5
09:20:17|53725.5
09:20:18|53725.5
09:20:19|53725.5
09:20:20|53725.57
09:20:21|53725.57
09:20:22|53725.57
09:20:23|53721.21
09:20:24|53721.21
09:20:26|53721.22
09:20:28|53721.22
09:20:28|53721.22
09:20:29|53723.37
09:20:31|53723.37
09:20:33|53724.53
09:20:34|53724.53
09:20:35|53724.53
09:20:35|53724.53
09:20:36|53724.53
09:20:37|53713.99
09:20:38|53713.99
09:20:39|53711.11
09:20:41|53711.11
09:20:41|53709.26
09:20:43|53709.26
09:20:43|53709.26
09:20:45|53709.26
09:20:45|53709.26
09:20:46|53708.6
09:20:48|53712.35
09:20:48|53709.26
09:20:49|53716.99
09:20:50|53717.14
09:20:51|53717.42
09:20:53|53718.38
09:20:53|53714.42
09:20:54|53714.42
09:20:56|53714.42
09:20:57|53714.48
09:20:57|53714.48
09:20:59|53714.48
09:21:00|53722.68
09:21:01|53722.68
09:21:02|53722.68
09:21:03|53722.68
09:21:04|53722.68
09:21:05|53727.56
09:21:06|53727.56
09:21:07|53727.56
09:21:08|53727.56
09:21:09|53727.56
09:21:10|53730.47
09:21:11|53730.47
09:21:12|53737.41
09:21:13|53735.27
09:21:14|53735.27
09:21:16|53735.27
09:21:16|53735.27
09:21:17|53732.56
09:21:18|53732.56
09:21:19|53732.56
09:21:20|53732.56
09:21:21|53732.56
09:21:22|53732.56
09:21:23|53732.56
09:21:25|53732.56
09:21:27|53734.38
09:21:28|53723.19
09:21:29|53717.55
09:21:29|53718.05
09:21:31|53718.05
09:21:32|53732.76
09:21:34|53732.76
09:21:36|53732.76
09:21:37|53732.32
09:21:38|53732.32
09:21:39|53732.32
09:21:39|53732.32
09:21:40|53732.32
09:21:41|53732.32
09:21:43|53728.57
09:21:44|53728.57
09:21:45|53735.04
09:21:46|53735.04
09:21:46|53735.04
09:21:48|53735.04
09:21:49|53735.04
09:21:49|53740.81
09:21:51|53740.81
09:21:51|53738.82
09:21:52|53740.81
09:21:54|53740.81
09:21:55|53738.95
09:21:55|53738.95
09:21:57|53738.95
09:21:58|53738.95
09:21:58|53738.95
09:21:59|53732.48
09:22:01|53732.48
09:22:03|53738.9
09:22:03|53738.9
09:22:04|53738.9
09:22:06|53738.9
09:22:06|53738.9
09:22:07|53738.9
09:22:08|53734.13
09:22:10|53737.43
09:22:10|53740.73
09:22:11|53740.73
09:22:12|53740.73
09:22:13|53740.73
09:22:14|53733.54
09:22:16|53733.54
09:22:16|53733.54
09:22:17|53733.54
09:22:18|53733.54
09:22:20|53733.54
09:22:20|53733.89
09:22:21|53733.89
09:22:22|53733.93
09:22:23|53740.86
09:22:25|53740.86
09:22:26|53756.7
09:22:27|53756.7
09:22:28|53748.41
09:22:29|53748.34
09:22:30|53748.34
09:22:31|53748.34
09:22:33|53748.34
09:22:34|53748.34
09:22:35|53748.34
09:22:35|53748.34
09:22:37|53748.34
09:22:38|53748.34
09:22:38|53748.34
09:22:40|53748.62
09:22:41|53743.38
09:22:42|53743.38
09:22:44|53748.61
09:22:45|53748.61
09:22:45|53748.61
09:22:47|53748.61
09:22:48|53748.61
09:22:49|53748.61
09:22:50|53750.15
09:22:52|53750.15
09:22:52|53750.15
09:22:53|53750.15
09:22:54|53750.15
09:22:55|53750.15
09:22:56|53750.15
09:22:57|53750.15
09:22:58|53747.8
09:22:59|53747.8
09:23:01|53747.94
09:23:02|53745.1
09:23:02|53745.1
09:23:03|53750.15
09:23:04|53750.15
09:23:05|53750.16
09:23:06|53750.15
09:23:07|53745.09
09:23:08|53745.09
09:23:09|53745.09
09:23:10|53745.09
09:23:11|53745.09
09:23:12|53750.15
09:23:13|53750.17
09:23:14|53750.17
09:23:15|53750.11
09:23:16|53750.11
09:23:18|53750.11
09:23:18|53750.1
09:23:19|53748.14
09:23:20|53749.67
09:23:21|53749.67
09:23:22|53749.67
09:23:23|53749.67
09:23:24|53749.67
09:23:25|53743.26
09:23:27|53743.26
09:23:28|53743.26
09:23:29|53743.26
09:23:30|53742.98
09:23:31|53742.98
09:23:32|53742.98
09:23:34|53742.98
09:23:35|53742.97
09:23:36|53742.97
09:23:37|53742.97
09:23:38|53742.97
09:23:38|53742.98
09:23:40|53742.97
09:23:41|53742.97
09:23:42|53742.97
09:23:43|53742.97
09:23:44|53742.97
09:23:45|53735.11
09:23:47|53725.73
09:23:48|53725.4
09:23:50|53725.19
09:23:51|53725.19
09:23:52|53724.87
09:23:53|53722.47
09:23:54|53721.66
09:23:55|53722.64
09:23:56|53721.29
09:23:57|53721.7
09:23:58|53724.78
09:23:59|53724.83
09:24:00|53732.2
09:24:02|53732.19
09:24:03|53732.19
09:24:04|53732.19
09:24:06|53732.19
09:24:06|53732.19
09:24:07|53732.19
09:24:09|53732.19
09:24:09|53732.19
09:24:10|53732.2
09:24:12|53732.19
09:24:13|53732.19
09:24:13|53729.56
09:24:15|53729.56
09:24:15|53729.79
09:24:16|53729.79
09:24:17|53729.79
09:24:19|53729.79
09:24:20|53729.79
09:24:21|53726.57
09:24:22|53726.57
09:24:23|53726.57
09:24:24|53726.57
09:24:25|53726.59
09:24:26|53726.59
09:24:27|53726.59
09:24:29|53726.59
09:24:30|53726.59
09:24:32|53729.64
09:24:33|53729.64
09:24:33|53729.64
09:24:35|53731.57
09:24:36|53731.57
09:24:37|53731.57
09:24:38|53731.57
09:24:39|53731.57
09:24:40|53731.57
09:24:40|53726.74
09:24:42|53726.76
09:24:43|53726.76
09:24:44|53726.76
09:24:44|53726.77
09:24:46|53726.77
09:24:47|53727.34
09:24:48|53727.34
09:24:49|53727.34
09:24:50|53727.34
09:24:51|53727.34
09:24:52|53727.93
09:24:53|53727.93
09:24:54|53728.4
09:24:55|53728.4
09:24:56|53728.4
09:24:57|53728.4
09:24:58|53728.4
09:24:59|53728.41
09:25:00|53728.41
09:25:00|53728.41
09:25:02|53728.41
09:25:03|53728.41
09:25:03|53727.18
09:25:06|53726.6
09:25:06|53726.59
09:25:07|53726.59
09:25:08|53726.59
09:25:09|53726.59
09:25:10|53727.53
09:25:12|53726.59
09:25:12|53726.59
09:25:13|53740.52
09:25:15|53743.04
09:25:17|53746.64
09:25:17|53747.04
09:25:18|53747.05
09:25:19|53747.04
09:25:21|53747.08
09:25:21|53747.08
09:25:22|53747.09
09:25:24|53747.09
09:25:24|53750.4
09:25:25|53766.98
09:25:26|53766.98
09:25:27|53761.1
09:25:29|53763.46
09:25:30|53763.46
09:25:32|53763.46
09:25:33|53752.16
09:25:34|53752.16
09:25:35|53752.16
09:25:36|53752.16
09:25:37|53752.16
09:25:38|53755.94
09:25:39|53755.94
09:25:40|53755.94
09:25:41|53755.94
09:25:42|53755.94
09:25:43|53755.94
09:25:44|53755.94
09:25:45|53755.94
09:25:46|53769.61
09:25:47|53769.61
09:25:48|53766.52
09:25:49|53766.52
09:25:50|53766.52
09:25:51|53757.89
09:25:52|53757.89
09:25:53|53757.89
09:25:54|53757.89
09:25:55|53757.89
09:25:57|53757.89
09:25:58|53757.89
09:25:59|53757.89
09:25:59|53757.89
09:26:01|53757.89
09:26:02|53757.89
09:26:03|53757.89
09:26:04|53755.94
09:26:05|53755.94
09:26:05|53760.2
09:26:07|53760.2
09:26:08|53760.2
09:26:08|53760.98
09:26:09|53760.98
09:26:11|53759.13
09:26:11|53759.13
09:26:13|53756.6
09:26:14|53756.6
09:26:15|53756.6
09:26:15|53754.37
09:26:17|53754.37
09:26:18|53754.37
09:26:19|53753.97
09:26:20|53753.97
09:26:21|53758.49
09:26:22|53758.49
09:26:23|53758.49
09:26:24|53758.49
09:26:25|53758.49
09:26:26|53757.91
09:26:27|53757.21
09:26:28|53757.2
09:26:28|53757.2
09:26:31|53757.2
09:26:32|53756.94
09:26:34|53756.94
09:26:35|53756.94
09:26:36|53758.4
09:26:36|53758.4
09:26:37|53758.4
09:26:38|53758.4
09:26:39|53758.4
09:26:40|53758.4
09:26:41|53754.51
09:26:42|53754.51
09:26:44|53755.92
09:26:44|53755.92
09:26:45|53758.53
09:26:46|53755.86
09:26:48|53755.74
09:26:49|53752.1
09:26:50|53752.1
09:26:51|53752.1
09:26:52|53746.89
09:26:53|53742.53
09:26:54|53742.53
09:26:55|53742.53
09:26:56|53745.01
09:26:57|53745.
09:26:58|53745.
09:26:59|53745.
09:27:00|53745.
09:27:01|53745.
09:27:01|53745.
09:27:03|53745.
09:27:04|53745.
09:27:05|53745.
09:27:06|53745.
09:27:06|53735.11
09:27:07|53735.12
09:27:09|53735.12
09:27:10|53735.12
09:27:11|53735.12
09:27:11|53735.12
09:27:13|53732.44
09:27:14|53732.44
09:27:15|53732.43
09:27:16|53729.26
09:27:17|53732.26
09:27:19|53732.26
09:27:19|53732.26
09:27:20|53729.01
09:27:21|53729.01
09:27:23|53729.01
09:27:23|53729.35
09:27:24|53729.35
09:27:26|53729.35
09:27:26|53729.02
09:27:27|53729.02
09:27:28|53729.02
09:27:29|53729.02
09:27:31|53729.02
09:27:33|53735.09
09:27:34|53735.09
09:27:36|53735.09
09:27:36|53730.04
09:27:38|53730.04
09:27:39|53730.04
09:27:40|53730.04
09:27:41|53729.01
09:27:43|53729.01
09:27:44|53729.
09:27:45|53729.
09:27:46|53729.
09:27:47|53729.
09:27:48|53729.
09:27:49|53713.17
09:27:50|53718.68
09:27:51|53720.55
09:27:52|53713.29
09:27:53|53703.77
09:27:54|53703.77
09:27:55|53703.77
09:27:56|53700.
09:27:57|53697.22
09:27:58|53712.04
09:27:59|53710.09
09:28:00|53710.09
09:28:01|53693.32
09:28:02|53693.05
09:28:03|53693.05
09:28:04|53692.01
09:28:05|53693.13
09:28:06|53695.8
09:28:08|53695.8
09:28:09|53695.8
09:28:11|53695.8
09:28:11|53696.34
09:28:12|53704.33
09:28:13|53704.32
09:28:14|53704.32
09:28:15|53704.32
09:28:16|53704.32
09:28:17|53701.44
09:28:18|53701.44
09:28:19|53701.44
09:28:20|53701.44
09:28:21|53696.58
09:28:22|53696.58
09:28:23|53696.58
09:28:24|53705.43
09:28:25|53705.43
09:28:26|53705.43
09:28:33|53719.83
09:28:35|53719.83
09:28:37|53719.83
09:28:37|53719.83
09:28:38|53719.83
09:28:40|53719.83
09:28:41|53716.59
09:28:42|53712.74
09:28:44|53712.77
09:28:44|53712.76
09:28:45|53712.76
09:28:46|53712.76
09:28:47|53708.31
09:28:49|53708.31
09:28:50|53712.61
09:28:52|53712.62
09:28:52|53712.62
09:28:53|53712.61
09:28:54|53712.61
09:28:55|53712.61
09:28:56|53717.09
09:28:57|53724.89
09:28:58|53724.89
09:28:59|53724.89
09:29:01|53725.46
09:29:02|53725.46
09:29:03|53725.46
09:29:04|53725.46
09:29:05|53725.46
09:29:05|53730.03
09:29:07|53730.03
09:29:07|53730.03
09:29:09|53730.03
09:29:10|53730.03
09:29:11|53715.98
09:29:12|53712.61
09:29:13|53712.61
09:29:14|53712.62
09:29:15|53712.62
09:29:16|53712.62
09:29:17|53712.62
09:29:17|53712.61
09:29:19|53717.67
09:29:20|53717.68
09:29:21|53717.68
09:29:21|53717.68
09:29:23|53717.68
09:29:23|53717.68
09:29:24|53713.36
09:29:25|53715.57
09:29:27|53715.57
09:29:28|53715.57
09:29:29|53711.81
09:29:29|53711.81
09:29:31|53700.
09:29:31|53700.
09:29:34|53700.
09:29:35|53700.
09:29:37|53700.
09:29:38|53700.
09:29:39|53700.
09:29:40|53700.
09:29:41|53697.84
09:29:42|53697.84
09:29:43|53701.02
09:29:44|53701.02
09:29:45|53701.02
09:29:46|53701.02
09:29:47|53701.02
09:29:48|53712.95
09:29:50|53712.95
09:29:50|53701.29
09:29:51|53700.94
09:29:53|53700.97
09:29:54|53701.27
09:29:54|53702.41
09:29:56|53692.
09:29:57|53692.01
09:29:58|53678.69
09:29:59|53682.23
09:30:00|53677.55
09:30:01|53679.93
09:30:02|53679.93
09:30:03|53672.74
09:30:04|53672.74
09:30:05|53672.74
09:30:06|53672.69
09:30:07|53672.69
09:30:08|53665.74
09:30:09|53665.74
09:30:10|53674.47
09:30:11|53674.47
09:30:12|53674.47
09:30:13|53679.31
09:30:14|53679.31
09:30:15|53679.3
09:30:16|53682.77
09:30:17|53689.5
09:30:18|53686.33
09:30:19|53675.62
09:30:20|53675.62
09:30:21|53678.54
09:30:22|53678.54
09:30:23|53678.54
09:30:24|53681.18
09:30:25|53686.27
09:30:26|53686.27
09:30:27|53686.27
09:30:28|53680.41
09:30:29|53680.4
09:30:30|53680.4
09:30:31|53680.41
09:30:32|53680.4
09:30:33|53680.4
09:30:34|53680.4
09:30:35|53680.4
09:30:37|53676.27
09:30:38|53673.91
09:30:39|53675.39
09:30:39|53675.39
09:30:41|53675.39
09:30:42|53675.39
09:30:43|53678.66
09:30:45|53678.67
09:30:45|53675.7
09:30:47|53675.68
09:30:48|53675.68
09:30:48|53675.68
09:30:50|53675.68
09:30:51|53669.01
09:30:52|53669.03
09:30:53|53680.39
09:30:53|53680.39
09:30:56|53680.39
09:30:56|53679.09
09:30:57|53679.09
09:30:58|53668.6
09:30:59|53670.62
09:31:00|53674.29
09:31:01|53674.28
09:31:03|53666.18
09:31:03|53666.18
09:31:04|53666.18
09:31:06|53669.75
09:31:07|53670.68
09:31:08|53670.68
09:31:10|53670.68
09:31:10|53670.68
09:31:11|53670.68
09:31:12|53670.68
09:31:13|53670.68
09:31:14|53670.71
09:31:15|53651.29
09:31:16|53657.65
09:31:17|53657.65
09:31:18|53657.65
09:31:19|53657.65
09:31:20|53657.65
09:31:21|53673.34
09:31:22|53668.97
09:31:23|53661.97
09:31:24|53661.97
09:31:25|53666.89
09:31:26|53666.89
09:31:27|53666.89
09:31:28|53666.89
09:31:29|53666.89
09:31:30|53667.15
09:31:31|53667.15
09:31:32|53667.15
09:31:34|53671.69
09:31:36|53671.64
09:31:36|53671.64
09:31:38|53671.64
09:31:40|53671.64
09:31:41|53667.32
09:31:42|53667.32
09:31:44|53657.64
09:31:44|53645.56
09:31:46|53635.48
09:31:47|53635.48
09:31:48|53635.48
09:31:49|53645.54
09:31:50|53645.54
09:31:51|53655.79
09:31:52|53661.47
09:31:53|53670.37
09:31:54|53670.37
09:31:54|53670.2
09:31:56|53662.61
09:31:56|53662.61
09:31:57|53662.61
09:31:58|53662.61
09:32:00|53662.61
09:32:01|53649.12
09:32:02|53649.12
09:32:04|53655.64
09:32:04|53650.77
09:32:05|53665.91
09:32:06|53658.94
09:32:07|53646.53
09:32:08|53652.53
09:32:09|53652.53
09:32:10|53663.4
09:32:11|53663.4
09:32:12|53663.4
09:32:13|53653.98
09:32:14|53657.82
09:32:15|53657.82
09:32:16|53657.82
09:32:17|53657.82
09:32:18|53657.82
09:32:19|53657.82
09:32:20|53665.44
09:32:21|53665.44
09:32:22|53662.43
09:32:23|53662.43
09:32:24|53662.43
09:32:25|53670.93
09:32:26|53660.89
09:32:28|53660.89
09:32:29|53660.89
09:32:30|53660.89
09:32:31|53660.89
09:32:32|53661.7
09:32:33|53661.7
09:32:34|53661.7
09:32:35|53661.66
09:32:37|53661.66
09:32:38|53661.66
09:32:40|53661.66
09:32:41|53661.66
09:32:43|53659.05
09:32:43|53659.05
09:32:44|53659.05
09:32:46|53659.06
09:32:47|53665.06
09:32:48|53665.07
09:32:49|53670.
09:32:50|53670.
09:32:51|53670.
09:32:52|53670.
09:32:53|53670.
09:32:54|53670.
09:32:55|53670.
09:32:56|53669.16
09:32:56|53669.16
09:32:57|53669.16
09:32:59|53669.16
09:33:00|53669.16
09:33:01|53669.16
09:33:02|53669.16
09:33:02|53669.16
09:33:04|53657.1
09:33:06|53657.1
09:33:07|53657.1
09:33:08|53662.77
09:33:09|53662.76
09:33:10|53660.03
09:33:11|53661.7
09:33:12|53657.14
09:33:13|53657.14
09:33:14|53661.69
09:33:15|53661.74
09:33:16|53661.74
09:33:17|53661.74
09:33:18|53661.74
09:33:19|53661.74
09:33:20|53661.74
09:33:21|53680.4
09:33:22|53680.4
09:33:23|53680.4
09:33:24|53680.4
09:33:25|53687.57
09:33:26|53683.05
09:33:27|53685.24
09:33:28|53673.49
09:33:29|53668.
09:33:30|53673.
09:33:31|53673.01
09:33:32|53678.1
09:33:33|53678.1
09:33:34|53678.1
09:33:35|53678.1
09:33:36|53678.1
09:33:38|53678.1
09:33:39|53678.1
09:33:40|53678.1
09:33:41|53678.1
09:33:42|53678.1
09:33:43|53678.1
09:33:45|53688.8
09:33:46|53688.8
09:33:47|53686.44
09:33:48|53674.71
09:33:49|53674.71
09:33:50|53674.71
09:33:51|53674.71
09:33:52|53674.71
09:33:53|53674.71
09:33:55|53674.71
09:33:55|53674.71
09:33:56|53674.71
09:33:58|53672.58
09:33:59|53672.58
09:34:00|53672.58
09:34:01|53672.58
09:34:02|53676.98
09:34:03|53676.97
09:34:03|53676.97
09:34:04|53682.55
09:34:05|53678.23
09:34:07|53678.23
09:34:07|53678.23
09:34:09|53671.19
09:34:09|53671.19
09:34:11|53671.94
09:34:12|53672.46
09:34:12|53672.46
09:34:14|53675.31
09:34:14|53675.31
09:34:15|53671.09
09:34:17|53671.09
09:34:17|53678.86
09:34:18|53678.87
09:34:19|53678.87
09:34:21|53680.98
09:34:22|53680.98
09:34:22|53680.98
09:34:24|53678.72
09:34:25|53678.72
09:34:25|53672.45
09:34:26|53672.45
09:34:28|53672.45
09:34:29|53672.45
09:34:29|53672.45
09:34:30|53672.45
09:34:32|53672.45
09:34:33|53678.22
09:34:33|53678.12
09:34:34|53676.65
09:34:36|53676.65
09:34:37|53676.65
09:34:39|53676.65
09:34:40|53676.65
09:34:42|53676.65
09:34:43|53676.65
09:34:44|53676.65
09:34:45|53676.65
09:34:45|53676.65
09:34:48|53676.65
09:34:49|53680.74
09:34:50|53680.78
09:34:51|53680.78
09:34:52|53680.75
09:34:53|53680.75
09:34:53|53678.8
09:34:55|53678.8
09:34:56|53678.8
09:34:57|53678.8
09:34:57|53678.81
09:34:59|53678.81
09:35:00|53684.37
09:35:01|53683.89
09:35:03|53683.89
09:35:04|53681.14
09:35:05|53679.19
09:35:06|53679.19
09:35:07|53683.15
09:35:08|53683.12
09:35:09|53683.12
09:35:10|53685.26
09:35:11|53685.26
09:35:12|53685.26
09:35:13|53691.38
09:35:14|53691.38
09:35:15|53691.36
09:35:16|53691.36
09:35:17|53691.09
09:35:18|53691.09
09:35:19|53691.1
09:35:20|53694.15
09:35:21|53694.15
09:35:22|53694.15
09:35:23|53694.1
09:35:24|53694.11
09:35:25|53694.11
09:35:26|53689.09
09:35:27|53689.09
09:35:28|53689.17
09:35:29|53689.17
09:35:30|53689.17
09:35:31|53689.17
09:35:32|53689.17
09:35:33|53689.17
09:35:34|53689.17
09:35:35|53691.75
09:35:36|53691.74
09:35:37|53691.74
09:35:38|53691.74
09:35:40|53691.74
09:35:42|53691.74
09:35:42|53699.99
09:35:44|53699.99
09:35:45|53699.99
09:35:46|53699.99
09:35:47|53698.13
09:35:48|53698.13
09:35:49|53698.13
09:35:50|53698.13
09:35:51|53698.14
09:35:52|53698.45
09:35:53|53698.45
09:35:54|53693.16
09:35:55|53693.16
09:35:56|53693.16
09:35:57|53697.22
09:35:58|53697.22
09:35:59|53697.22
09:36:00|53699.91
09:36:02|53698.25
09:36:02|53696.93
09:36:04|53696.92
09:36:05|53696.92
09:36:06|53696.41
09:36:07|53696.41
09:36:08|53696.41
09:36:09|53696.41
09:36:10|53689.9
09:36:10|53689.9
09:36:12|53689.89
09:36:13|53689.9
09:36:14|53699.99
09:36:15|53699.99
09:36:16|53699.99
09:36:17|53699.99
09:36:18|53699.99
09:36:19|53679.85
09:36:20|53679.85
09:36:21|53679.84
09:36:22|53679.84
09:36:23|53679.84
09:36:25|53671.71
09:36:25|53671.71
09:36:26|53671.71
09:36:27|53669.14
09:36:28|53669.15
09:36:29|53670.06
09:36:30|53670.06
09:36:31|53670.06
09:36:32|53670.06
09:36:33|53670.06
09:36:34|53670.06
09:36:35|53670.33
09:36:36|53670.33
09:36:37|53670.62
09:36:38|53670.62
09:36:40|53670.62
09:36:41|53670.62
09:36:42|53670.61
09:36:43|53670.61
09:36:45|53670.61
09:36:46|53670.61
09:36:47|53680.
09:36:47|53680.
09:36:49|53680.01
09:36:50|53680.01
09:36:52|53680.01
09:36:53|53684.51
09:36:53|53687.46
09:36:54|53692.43
09:36:55|53692.43
09:36:57|53692.34
09:36:58|53692.35
09:36:59|53690.51
09:37:00|53689.95
09:37:01|53689.95
09:37:02|53689.85
09:37:03|53686.48
09:37:04|53678.84
09:37:05|53680.31
09:37:06|53680.31
09:37:07|53680.31
09:37:08|53680.31
09:37:09|53680.06
09:37:10|53680.06
09:37:11|53680.06
09:37:12|53680.06
09:37:13|53680.07
09:37:14|53680.07
09:37:15|53680.07
09:37:16|53680.07
09:37:17|53680.07
09:37:18|53654.28
09:37:19|53640.77
09:37:20|53643.91
09:37:21|53643.91
09:37:22|53643.91
09:37:23|53641.23
09:37:24|53641.23
09:37:25|53641.23
09:37:26|53635.85
09:37:27|53638.46
09:37:28|53638.45
09:37:29|53638.45
09:37:30|53638.45
09:37:31|53638.45
09:37:32|53638.46
09:37:33|53638.46
09:37:34|53638.46
09:37:35|53638.46
09:37:36|53638.46
09:37:37|53638.46
09:37:38|53638.46
09:37:39|53638.46
09:37:40|53638.46
09:37:42|53542.79
09:37:42|53565.6
09:37:44|53562.36
09:37:45|53604.8
09:37:47|53597.48
09:37:48|53556.24
09:37:49|53571.92
09:37:50|53585.86
09:37:51|53582.96
09:37:52|53582.96
09:37:53|53582.96
09:37:54|53582.96
09:37:55|53582.96
09:37:56|53582.96
09:37:57|53582.96
09:37:58|53582.96
09:37:59|53589.95
09:38:00|53589.95
09:38:01|53589.95
09:38:02|53591.89
09:38:03|53581.43
09:38:04|53581.43
09:38:04|53590.12
09:38:07|53600.32
09:38:08|53600.32
09:38:08|53600.32
09:38:09|53600.32
09:38:10|53600.32
09:38:11|53600.32
09:38:12|53600.32
09:38:13|53600.32
09:38:14|53600.32
09:38:15|53600.32
09:38:17|53596.79
09:38:17|53596.81
09:38:18|53599.49
09:38:19|53599.5
09:38:20|53605.49
09:38:21|53605.49
09:38:22|53605.49
09:38:23|53601.57
09:38:24|53605.49
09:38:25|53605.49
09:38:26|53605.49
09:38:27|53605.49
09:38:28|53605.49
09:38:29|53600.09
09:38:30|53600.09
09:38:31|53600.08
09:38:32|53600.08
09:38:33|53600.08
09:38:34|53600.08
09:38:35|53600.08
09:38:37|53600.08
09:38:37|53579.31
09:38:38|53579.31
09:38:39|53574.01
09:38:40|53574.01
09:38:42|53574.02
09:38:42|53574.02
09:38:44|53574.04
09:38:46|53574.04
09:38:46|53574.43
09:38:47|53574.43
09:38:49|53574.43
09:38:50|53574.43
09:38:51|53573.98
09:38:52|53572.43
09:38:53|53572.42
09:38:54|53572.42
09:38:55|53570.96
09:38:56|53571.29
09:38:57|53570.48
09:38:59|53570.48
09:38:59|53568.51
09:39:00|53568.51
09:39:01|53568.51
09:39:02|53568.51
09:39:04|53568.51
09:39:05|53568.51
09:39:06|53568.51
09:39:06|53568.51
09:39:08|53571.31
09:39:08|53571.31
09:39:10|53571.31
09:39:11|53571.31
09:39:11|53571.39
09:39:12|53571.4
09:39:13|53578.4
09:39:14|53578.4
09:39:16|53581.5
09:39:17|53590.98
09:39:18|53590.98
09:39:19|53590.98
09:39:20|53590.98
09:39:21|53590.98
09:39:22|53590.98
09:39:23|53590.98
09:39:24|53590.98
09:39:25|53590.76
09:39:26|53577.47
09:39:27|53577.47
09:39:28|53564.37
09:39:29|53566.28
09:39:30|53566.28
09:39:31|53561.47
09:39:32|53561.47
09:39:33|53561.47
09:39:34|53565.04
09:39:35|53565.04
09:39:36|53563.02
09:39:37|53566.1
09:39:38|53562.99
09:39:39|53562.98
09:39:40|53562.98
09:39:41|53557.43
09:39:42|53543.16
09:39:44|53541.78
09:39:44|53539.66
09:39:45|53539.66
09:39:47|53539.66
09:39:48|53561.23
09:39:50|53561.23
09:39:50|53543.11
09:39:52|53543.11
09:39:53|53539.65
09:39:54|53539.65
09:39:55|53539.65
09:39:55|53539.65
09:39:57|53548.26
09:39:58|53548.26
09:39:58|53548.26
09:40:00|53548.26
09:40:01|53548.26
09:40:01|53535.41
09:40:02|53534.24
09:40:04|53534.25
09:40:05|53529.37
09:40:06|53535.56
09:40:07|53537.73
09:40:08|53537.73
09:40:09|53537.69
09:40:11|53550.19
09:40:11|53545.27
09:40:12|53545.27
09:40:13|53540.84
09:40:14|53540.84
09:40:16|53526.21
09:40:17|53526.21
09:40:17|53526.21
09:40:19|53521.21
09:40:19|53521.21
09:40:20|53521.21
09:40:21|53526.76
09:40:23|53526.76
09:40:24|53526.76
09:40:25|53526.76
09:40:26|53536.69
09:40:27|53536.69
09:40:28|53541.98
09:40:29|53541.98
09:40:30|53541.98
09:40:31|53541.98
09:40:32|53528.76
09:40:33|53528.76
09:40:34|53525.23
09:40:36|53525.23
09:40:37|53525.23
09:40:37|53532.91
09:40:38|53532.91
09:40:39|53527.97
09:40:40|53527.97
09:40:41|53532.77
09:40:43|53535.56
09:40:45|53535.56
09:40:47|53522.01
09:40:47|53522.01
09:40:49|53521.18
09:40:51|53522.53
09:40:51|53521.18
09:40:52|53521.17
09:40:53|53516.52
09:40:54|53516.52
09:40:55|53517.77
09:40:57|53517.77
09:40:57|53517.77
09:40:59|53514.29
09:40:59|53515.68
09:41:00|53515.68
09:41:01|53515.48
09:41:02|53515.48
09:41:04|53517.6
09:41:05|53517.6
09:41:05|53517.6
09:41:06|53517.6
09:41:09|53517.6
09:41:09|53517.6
09:41:10|53517.6
09:41:11|53517.6
09:41:12|53517.6
09:41:13|53523.13
09:41:14|53521.96
09:41:15|53521.96
09:41:16|53518.99
09:41:17|53518.99
09:41:18|53518.99
09:41:19|53518.99
09:41:20|53518.99
09:41:21|53518.99
09:41:22|53518.99
09:41:23|53518.99
09:41:24|53530.08
09:41:25|53543.38
09:41:26|53543.38
09:41:27|53543.38
09:41:28|53550.78
09:41:29|53564.39
09:41:30|53576.56
09:41:31|53576.56
09:41:32|53585.27
09:41:33|53585.27
09:41:34|53585.27
09:41:35|53585.27
09:41:36|53585.27
09:41:37|53585.27
09:41:38|53585.27
09:41:39|53585.27
09:41:40|53567.33
09:41:41|53567.33
09:41:42|53563.27
09:41:43|53554.11
09:41:45|53547.51
09:41:47|53547.5
09:41:47|53547.5
09:41:49|53547.5
09:41:51|53549.68
09:41:52|53549.68
09:41:54|53549.68
09:41:55|53549.68
09:41:56|53562.88
09:41:57|53562.88
09:41:58|53557.94
09:41:59|53557.94
09:42:00|53564.29
09:42:01|53569.05
09:42:02|53569.05
09:42:03|53562.61
09:42:05|53562.61
09:42:05|53562.61
09:42:07|53562.61
09:42:07|53562.61
09:42:09|53562.61
09:42:09|53562.61
09:42:12|53558.08
09:42:12|53558.08
09:42:13|53558.08
09:42:14|53547.56
09:42:15|53547.56
09:42:16|53547.56
09:42:17|53554.26
09:42:18|53547.51
09:42:19|53547.51
09:42:20|53547.51
09:42:21|53547.51
09:42:22|53547.51
09:42:23|53547.51
09:42:24|53547.51
09:42:25|53547.51
09:42:26|53547.51
09:42:27|53547.52
09:42:28|53547.52
09:42:29|53547.52
09:42:30|53549.43
09:42:31|53552.84
09:42:32|53552.84
09:42:33|53552.86
09:42:34|53552.86
09:42:35|53552.86
09:42:37|53552.06
09:42:37|53552.05
09:42:38|53552.05
09:42:39|53552.05
09:42:40|53552.05
09:42:41|53552.05
09:42:42|53552.05
09:42:43|53552.05
09:42:44|53552.05
09:42:46|53552.05
09:42:48|53547.53
09:42:49|53551.51
09:42:50|53542.27
09:42:51|53542.27
09:42:52|53543.11
09:42:53|53537.74
09:42:55|53537.74
09:42:56|53533.
09:42:57|53538.93
09:42:58|53534.38
09:42:59|53534.38
09:43:01|53537.51
09:43:02|53537.51
09:43:03|53539.61
09:43:04|53539.61
09:43:05|53537.
09:43:06|53543.3
09:43:07|53538.61
09:43:08|53538.61
09:43:08|53551.99
09:43:10|53551.99
09:43:11|53551.99
09:43:12|53551.99
09:43:13|53546.56
09:43:14|53546.56
09:43:15|53546.56
09:43:16|53546.56
09:43:17|53546.56
09:43:18|53546.56
09:43:19|53546.56
09:43:20|53545.16
09:43:21|53545.16
09:43:22|53545.16
09:43:23|53545.16
09:43:24|53551.98
09:43:25|53566.86
09:43:26|53566.29
09:43:27|53566.29
09:43:28|53566.29
09:43:29|53566.29
09:43:30|53573.52
09:43:30|53575.32
09:43:32|53572.37
09:43:33|53572.37
09:43:34|53572.37
09:43:35|53572.37
09:43:35|53572.37
09:43:36|53564.13
09:43:38|53564.13
09:43:38|53565.9
09:43:40|53565.9
09:43:41|53566.86
09:43:42|53556.69
09:43:43|53556.69
09:43:44|53556.69
09:43:45|53556.69
09:43:45|53556.69
09:43:47|53562.78
09:43:49|53556.79
09:43:51|53556.79
09:43:52|53556.79
09:43:52|53556.79
09:43:54|53556.86
09:43:55|53560.87
09:43:56|53560.87
09:43:57|53560.87
09:43:59|53544.22
09:44:00|53544.22
09:44:01|53544.22
09:44:03|53550.52
09:44:04|53547.2
09:44:05|53545.21
09:44:06|53546.85
09:44:07|53546.81
09:44:08|53539.67
09:44:09|53539.67
09:44:10|53539.67
09:44:11|53540.79
09:44:12|53540.79
09:44:13|53540.79
09:44:14|53540.79
09:44:15|53544.11
09:44:16|53544.11
09:44:18|53544.11
09:44:19|53544.22
09:44:19|53557.73
09:44:21|53564.14
09:44:23|53564.13
09:44:23|53564.14
09:44:24|53564.14
09:44:25|53564.13
09:44:27|53564.13
09:44:27|53552.51
09:44:28|53552.51
09:44:29|53552.51
09:44:30|53552.51
09:44:31|53552.51
09:44:32|53552.51
09:44:34|53557.99
09:44:34|53557.99
09:44:35|53557.99
09:44:36|53558.02
09:44:37|53554.37
09:44:38|53554.37
09:44:39|53550.25
09:44:40|53548.57
09:44:41|53548.57
09:44:42|53548.57
09:44:43|53546.8
09:44:44|53546.8
09:44:45|53546.8
09:44:46|53557.7
09:44:47|53557.7
09:44:49|53557.7
09:44:50|53557.7
09:44:51|53557.7
09:44:52|53557.7
09:44:54|53562.21
09:44:54|53562.21
09:44:56|53562.21
09:44:57|53562.21
09:44:58|53562.21
09:44:59|53560.01
09:45:00|53560.01
09:45:01|53560.01
09:45:03|53560.01
09:45:04|53557.71
09:45:05|53557.71
09:45:06|53557.7
09:45:06|53557.7
09:45:08|53557.7
09:45:08|53545.22
09:45:09|53557.71
09:45:11|53554.78
09:45:12|53554.78
09:45:12|53554.78
09:45:14|53562.25
09:45:15|53562.25
09:45:16|53569.29
09:45:17|53569.29
09:45:17|53563.83
09:45:18|53563.83
09:45:20|53563.83
09:45:21|53563.82
09:45:21|53563.82
09:45:22|53563.02
09:45:24|53563.03
09:45:25|53563.02
09:45:26|53563.03
09:45:26|53563.03
09:45:28|53563.03
09:45:28|53567.61
09:45:30|53565.12
09:45:30|53564.17
09:45:31|53564.17
09:45:32|53564.62
09:45:33|53564.62
09:45:35|53564.62
09:45:35|53564.62
09:45:36|53568.8
09:45:37|53568.8
09:45:38|53565.36
09:45:39|53560.36
09:45:40|53560.36
09:45:41|53560.38
09:45:43|53560.38
09:45:43|53560.38
09:45:44|53560.38
09:45:45|53567.25
09:45:46|53567.25
09:45:47|53557.27
09:45:49|53557.27
09:45:51|53561.79
09:45:53|53561.79
09:45:54|53565.27
09:45:55|53560.65
09:45:56|53561.03
09:45:57|53561.03
09:45:59|53561.46
09:45:59|53561.46
09:46:01|53561.46
09:46:02|53561.79
09:46:03|53561.79
09:46:04|53561.79
09:46:05|53561.79
09:46:07|53564.79
09:46:08|53565.15
09:46:09|53565.15
09:46:10|53565.15
09:46:11|53565.15
09:46:12|53565.15
09:46:13|53566.81
09:46:14|53565.65
09:46:15|53565.65
09:46:16|53562.59
09:46:18|53562.59
09:46:18|53562.59
09:46:20|53562.6
09:46:21|53562.59
09:46:21|53562.74
09:46:22|53560.19
09:46:24|53560.19
09:46:24|53560.19
09:46:26|53560.19
09:46:27|53560.19
09:46:27|53564.78
09:46:28|53564.78
09:46:29|53567.39
09:46:30|53567.39
09:46:31|53567.39
09:46:32|53566.4
09:46:34|53566.4
09:46:35|53566.4
09:46:36|53565.87
09:46:37|53565.87
09:46:37|53565.87
09:46:38|53565.89
09:46:39|53565.93
09:46:40|53565.92
09:46:42|53565.93
09:46:43|53569.13
09:46:43|53569.13
09:46:45|53565.93
09:46:46|53563.
09:46:46|53563.
09:46:47|53563.
09:46:48|53563.
09:46:50|53563.
09:46:51|53563.
09:46:52|53563.
09:46:54|53564.06
09:46:54|53566.78
09:46:56|53566.78
09:46:58|53566.78
09:47:00|53570.52
09:47:01|53570.52
09:47:01|53570.52
09:47:03|53570.51
09:47:04|53580.14
09:47:05|53585.83
09:47:05|53588.43
09:47:07|53589.45
09:47:08|53589.63
09:47:09|53590.98
09:47:10|53595.39
09:47:11|53595.39
09:47:12|53587.95
09:47:13|53587.95
09:47:14|53587.95
09:47:15|53587.95
09:47:16|53587.95
09:47:17|53587.95
09:47:18|53585.14
09:47:19|53585.14
09:47:20|53592.03
09:47:21|53592.03
09:47:22|53592.04
09:47:23|53592.03
09:47:24|53590.09
09:47:25|53590.13
09:47:26|53590.13
09:47:27|53590.14
09:47:28|53590.14
09:47:29|53590.14
09:47:30|53598.25
09:47:31|53598.25
09:47:32|53600.
09:47:33|53600.
09:47:34|53600.
09:47:35|53600.
09:47:36|53600.
09:47:37|53600.
09:47:38|53600.
09:47:39|53599.99
09:47:40|53599.99
09:47:41|53599.99
09:47:42|53599.99
09:47:43|53599.99
09:47:44|53584.9
09:47:45|53575.16
09:47:46|53575.17
09:47:47|53575.17
09:47:48|53575.17
09:47:49|53577.76
09:47:50|53577.76
09:47:52|53577.76
09:47:53|53577.76
09:47:53|53579.64
09:47:55|53579.71
09:47:56|53579.71
09:47:58|53579.71
09:48:00|53579.71
09:48:00|53579.71
09:48:01|53583.21
09:48:02|53583.21
09:48:03|53583.21
09:48:05|53595.77
09:48:07|53595.77
09:48:08|53599.99
09:48:08|53599.99
09:48:09|53599.99
09:48:10|53599.87
09:48:12|53599.87
09:48:13|53599.87
09:48:14|53599.87
09:48:15|53599.87
09:48:16|53599.87
09:48:16|53599.87
09:48:17|53590.65
09:48:18|53590.65
09:48:20|53590.65
09:48:20|53585.35
09:48:21|53585.35
09:48:22|53585.62
09:48:23|53585.62
09:48:25|53585.62
09:48:26|53590.75
09:48:26|53596.23
09:48:28|53599.69
09:48:28|53595.95
09:48:30|53595.95
09:48:31|53595.95
09:48:31|53599.97
09:48:32|53599.99
09:48:33|53599.99
09:48:35|53599.99
09:48:36|53599.99
09:48:37|53599.99
09:48:38|53599.99
09:48:39|53590.05
09:48:40|53590.05
09:48:41|53593.23
09:48:42|53594.04
09:48:43|53594.04
09:48:44|53594.04
09:48:45|53594.58
09:48:46|53594.58
09:48:47|53594.58
09:48:48|53594.58
09:48:49|53592.36
09:48:50|53592.36
09:48:51|53592.36
09:48:53|53592.36
09:48:54|53592.36
09:48:55|53592.36
09:48:56|53592.36
09:48:57|53592.36
09:48:59|53592.36
09:49:00|53598.44
09:49:00|53598.44
09:49:02|53594.85
09:49:03|53594.85
09:49:04|53595.83
09:49:04|53598.
09:49:07|53600.
09:49:07|53600.
09:49:08|53597.14
09:49:09|53596.44
09:49:10|53596.44
09:49:11|53599.99
09:49:12|53599.99
09:49:13|53595.05
09:49:14|53594.58
09:49:15|53594.58
09:49:16|53594.58
09:49:17|53587.27
09:49:18|53587.27
09:49:19|53578.85
09:49:20|53578.85
09:49:21|53578.85
09:49:22|53578.85
09:49:23|53578.85
09:49:24|53575.13
09:49:25|53573.92
09:49:26|53573.92
09:49:27|53573.92
09:49:28|53573.92
09:49:29|53574.79
09:49:30|53574.79
09:49:31|53574.78
09:49:32|53574.79
09:49:33|53574.79
09:49:34|53574.79
09:49:35|53574.79
09:49:36|53574.79
09:49:37|53574.79
09:49:38|53574.79
09:49:39|53574.79
09:49:40|53574.79
09:49:41|53574.79
09:49:42|53573.89
09:49:43|53573.89
09:49:44|53573.89
09:49:45|53573.92
09:49:46|53573.92
09:49:47|53573.93
09:49:48|53583.73
09:49:49|53583.73
09:49:51|53583.73
09:49:51|53579.78
09:49:53|53579.76
09:49:54|53579.76
09:49:55|53579.76
09:49:56|53579.03
09:49:56|53578.23
09:49:58|53578.23
09:49:58|53578.23
09:50:01|53576.25
09:50:02|53576.25
09:50:03|53576.3
09:50:04|53576.3
09:50:05|53582.44
09:50:06|53577.6
09:50:07|53575.73
09:50:08|53577.59
09:50:09|53577.59
09:50:10|53577.59
09:50:11|53577.59
09:50:12|53577.59
09:50:13|53577.59
09:50:14|53581.59
09:50:15|53581.59
09:50:16|53581.6
09:50:17|53581.6
09:50:18|53581.6
09:50:19|53581.6
09:50:20|53595.43
09:50:21|53590.93
09:50:22|53590.93
09:50:23|53588.44
09:50:24|53591.03
09:50:25|53591.03
09:50:26|53586.62
09:50:27|53586.61
09:50:28|53585.43
09:50:29|53585.39
09:50:30|53589.84
09:50:31|53589.84
09:50:32|53589.9
09:50:33|53589.9
09:50:34|53588.61
09:50:35|53588.61
09:50:36|53588.61
09:50:37|53588.61
09:50:38|53588.61
09:50:39|53588.61
09:50:40|53590.76
09:50:41|53590.76
09:50:42|53590.76
09:50:43|53590.76
09:50:44|53579.45
09:50:45|53579.45
09:50:46|53579.45
09:50:47|53565.94
09:50:48|53565.94
09:50:49|53566.9
09:50:50|53568.93
09:50:51|53568.93
09:50:52|53571.56
09:50:53|53571.56
09:50:55|53571.56
09:50:56|53565.93
09:50:58|53565.93
09:50:59|53565.93
09:51:00|53565.93
09:51:01|53565.93
09:51:02|53565.93
09:51:03|53567.7
09:51:04|53567.68
09:51:05|53567.68
09:51:06|53567.68
09:51:07|53567.68
09:51:08|53563.86
09:51:10|53562.03
09:51:10|53562.03
09:51:11|53562.03
09:51:12|53562.03
09:51:13|53564.17
09:51:14|53561.71
09:51:16|53561.71
09:51:17|53561.71
09:51:17|53561.71
09:51:18|53561.71
09:51:20|53561.71
09:51:21|53561.71
09:51:21|53561.71
09:51:23|53561.71
09:51:24|53561.71
09:51:25|53563.61
09:51:26|53563.61
09:51:26|53563.61
09:51:28|53550.
09:51:28|53550.
09:51:30|53550.
09:51:30|53552.76
09:51:32|53560.5
09:51:32|53560.5
09:51:33|53560.5
09:51:35|53560.5
09:51:35|53560.5
09:51:36|53560.5
09:51:37|53560.5
09:51:39|53558.06
09:51:39|53558.06
09:51:40|53558.06
09:51:41|53558.06
09:51:42|53561.62
09:51:43|53569.91
09:51:45|53563.24
09:51:45|53563.24
09:51:46|53560.67
09:51:48|53560.67
09:51:49|53560.67
09:51:50|53560.67
09:51:50|53560.67
09:51:51|53560.67
09:51:53|53554.33
09:51:54|53554.33
09:51:54|53550.
09:51:57|53550.
09:51:58|53525.56
09:51:58|53531.49
09:52:00|53536.45
09:52:00|53536.45
09:52:02|53535.97
09:52:03|53537.02
09:52:05|53537.02
09:52:06|53537.02
09:52:07|53537.52
09:52:08|53537.52
09:52:09|53537.52
09:52:10|53537.52
09:52:11|53537.52
09:52:12|53534.44
09:52:13|53534.44
09:52:13|53534.44
09:52:15|53534.44
09:52:16|53534.44
09:52:17|53533.94
09:52:18|53533.94
09:52:19|53535.04
09:52:20|53535.04
09:52:21|53534.19
09:52:22|53534.19
09:52:23|53535.29
09:52:24|53535.32
09:52:25|53535.32
09:52:26|53535.33
09:52:27|53535.33
09:52:27|53535.8
09:52:29|53535.78
09:52:29|53535.78
09:52:31|53535.78
09:52:32|53534.78
09:52:32|53534.78
09:52:34|53521.9
09:52:35|53521.9
09:52:36|53521.9
09:52:37|53514.14
09:52:38|53514.14
09:52:39|53520.89
09:52:40|53520.89
09:52:41|53520.89
09:52:42|53516.83
09:52:43|53516.83
09:52:44|53516.82
09:52:45|53516.82
09:52:46|53514.41
09:52:47|53514.13
09:52:48|53512.79
09:52:48|53512.79
09:52:50|53512.79
09:52:51|53512.79
09:52:52|53512.79
09:52:53|53512.49
09:52:54|53512.49
09:52:54|53511.66
09:52:57|53511.66
09:52:58|53511.66
09:52:59|53464.63
09:53:00|53487.25
09:53:06|53496.26
09:53:07|53496.26
09:53:08|53496.26
09:53:09|53467.38
09:53:10|53407.78
09:53:11|53425.93
09:53:12|53409.8
09:53:13|53427.54
09:53:14|53438.57
09:53:15|53435.76
09:53:16|53435.76
09:53:17|53451.06
09:53:18|53451.06
09:53:19|53458.86
09:53:20|53458.86
09:53:21|53448.4
09:53:22|53448.4
09:53:23|53449.79
09:53:24|53443.97
09:53:25|53443.97
09:53:26|53443.97
09:53:27|53427.04
09:53:28|53423.71
09:53:29|53423.71
09:53:30|53410.48
09:53:31|53418.75
09:53:32|53430.83
09:53:33|53430.83
09:53:34|53430.83
09:53:35|53430.83
09:53:36|53430.83
09:53:37|53430.83
09:53:38|53410.94
09:53:39|53410.94
09:53:40|53410.94
09:53:41|53411.
09:53:42|53411.
09:53:43|53419.5
09:53:44|53411.7
09:53:45|53411.7
09:53:46|53415.4
09:53:47|53417.69
09:53:48|53424.
09:53:49|53424.9
09:53:50|53424.9
09:53:51|53423.24
09:53:52|53418.45
09:53:53|53418.45
09:53:54|53418.47
09:53:55|53418.47
09:53:56|53416.71
09:53:58|53416.71
09:53:58|53421.84
09:54:00|53432.6
09:54:02|53450.68
09:54:02|53467.2
09:54:03|53461.84
09:54:05|53455.56
09:54:06|53459.52
09:54:07|53459.52
09:54:08|53459.52
09:54:09|53478.15
09:54:10|53480.34
09:54:11|53481.04
09:54:12|53483.23
09:54:14|53483.23
09:54:14|53483.23
09:54:15|53483.23
09:54:16|53483.23
09:54:17|53490.73
09:54:18|53485.69
09:54:19|53485.69
09:54:20|53472.87
09:54:21|53474.03
09:54:22|53474.03
09:54:23|53474.03
09:54:24|53472.03
09:54:25|53472.
09:54:26|53460.86
09:54:27|53465.01
09:54:29|53465.01
09:54:29|53465.01
09:54:30|53465.01
09:54:31|53460.94
09:54:32|53460.94
09:54:33|53460.94
09:54:34|53464.13
09:54:36|53452.38
09:54:36|53441.58
09:54:37|53438.66
09:54:38|53438.66
09:54:40|53438.66
09:54:41|53430.84
09:54:41|53411.73
09:54:42|53411.73
09:54:43|53428.17
09:54:45|53428.17
09:54:47|53450.63
09:54:47|53458.7
09:54:48|53458.7
09:54:49|53458.7
09:54:50|53458.7
09:54:51|53464.04
09:54:52|53466.67
09:54:53|53466.67
09:54:54|53466.67
09:54:55|53478.18
09:54:56|53477.78
09:54:58|53477.78
09:55:00|53467.14
09:55:01|53470.9
09:55:02|53470.9
09:55:03|53465.7
09:55:04|53458.71
09:55:04|53458.71
09:55:06|53450.27
09:55:08|53450.27
09:55:08|53444.01
09:55:09|53450.56
09:55:10|53450.56
09:55:12|53454.76
09:55:12|53454.76
09:55:13|53462.54
09:55:14|53462.54
09:55:16|53462.54
09:55:17|53462.54
09:55:17|53462.54
09:55:18|53462.54
09:55:20|53462.54
09:55:21|53462.54
09:55:23|53457.3
09:55:23|53457.3
09:55:24|53457.3
09:55:26|53475.82
09:55:27|53472.81
09:55:28|53476.09
09:55:29|53480.06
09:55:30|53480.06
09:55:31|53481.04
09:55:32|53487.58
09:55:33|53487.58
09:55:34|53486.87
09:55:35|53488.2
09:55:36|53506.38
09:55:37|53509.05
09:55:38|53509.05
09:55:39|53507.44
09:55:40|53499.99
09:55:41|53499.99
09:55:42|53486.69
09:55:44|53470.18
09:55:44|53460.89
09:55:45|53460.89
09:55:47|53460.89
09:55:47|53443.72
09:55:48|53443.14
09:55:49|53443.14
09:55:50|53443.14
09:55:51|53443.14
09:55:52|53440.13
09:55:53|53440.13
09:55:55|53440.13
09:55:55|53440.13
09:55:56|53448.04
09:55:58|53448.19
09:55:59|53458.1
09:56:01|53458.1
09:56:03|53448.26
09:56:04|53441.48
09:56:05|53441.56
09:56:06|53441.56
09:56:07|53441.56
09:56:07|53449.43
09:56:09|53449.47
09:56:09|53451.92
09:56:11|53451.92
09:56:12|53451.92
09:56:13|53451.92
09:56:14|53456.03
09:56:14|53456.03
09:56:15|53456.03
09:56:16|53470.18
09:56:18|53470.18
09:56:18|53484.68
09:56:20|53484.68
09:56:21|53484.68
09:56:21|53484.68
09:56:23|53480.2
09:56:23|53480.42
09:56:25|53480.42
09:56:26|53480.4
09:56:26|53480.4
09:56:28|53480.4
09:56:29|53480.4
09:56:30|53483.22
09:56:31|53483.22
09:56:32|53483.22
09:56:33|53480.82
09:56:34|53493.22
09:56:35|53493.23
09:56:36|53493.23
09:56:37|53493.23
09:56:38|53493.23
09:56:39|53493.23
09:56:40|53493.23
09:56:41|53493.23
09:56:42|53493.23
09:56:43|53493.23
09:56:44|53506.77
09:56:45|53500.24
09:56:46|53504.92
09:56:47|53504.92
09:56:48|53514.4
09:56:49|53514.4
09:56:50|53527.89
09:56:52|53527.53
09:56:52|53527.53
09:56:53|53535.22
09:56:54|53535.22
09:56:55|53534.89
09:56:56|53534.89
09:56:57|53539.97
09:56:58|53540.05
09:57:00|53544.17
09:57:01|53544.17
09:57:02|53540.14
09:57:04|53540.14
09:57:04|53540.14
09:57:06|53543.55
09:57:07|53538.27
09:57:09|53539.81
09:57:10|53539.79
09:57:11|53539.8
09:57:12|53539.8
09:57:13|53539.8
09:57:15|53539.81
09:57:15|53539.82
09:57:17|53536.95
09:57:17|53528.16
09:57:19|53534.6
09:57:20|53534.6
09:57:20|53529.92
09:57:22|53529.92
09:57:22|53529.92
09:57:23|53526.26
09:57:24|53526.26
09:57:25|53529.53
09:57:26|53529.53
09:57:27|53529.79
09:57:30|53537.13
09:57:30|53537.59
09:57:31|53537.59
09:57:32|53549.07
09:57:33|53549.07
09:57:34|53555.28
09:57:35|53555.28
09:57:36|53555.28
09:57:37|53555.27
09:57:38|53555.27
09:57:39|53555.27
09:57:40|53555.27
09:57:41|53555.27
09:57:42|53555.27
09:57:43|53552.05
09:57:44|53545.33
09:57:45|53525.63
09:57:46|53528.32
09:57:47|53529.76
09:57:48|53529.75
09:57:50|53529.79
09:57:50|53529.79
09:57:51|53534.89
09:57:52|53534.89
09:57:53|53534.89
09:57:54|53534.89
09:57:55|53534.89
09:57:56|53528.23
09:57:57|53528.23
09:57:58|53528.23
09:57:59|53528.23
09:58:01|53539.78
09:58:02|53539.78
09:58:04|53539.56
09:58:05|53539.56
09:58:07|53539.82
09:58:08|53542.
09:58:09|53539.09
09:58:09|53539.09
09:58:10|53539.09
09:58:13|53540.47
09:58:14|53540.36
09:58:15|53540.36
09:58:17|53544.5
09:58:17|53544.5
09:58:19|53544.5
09:58:20|53544.5
09:58:21|53547.06
09:58:21|53547.07
09:58:23|53547.07
09:58:24|53545.37
09:58:24|53545.37
09:58:25|53545.37
09:58:26|53545.37
09:58:28|53545.37
09:58:29|53545.37
09:58:30|53545.37
09:58:31|53547.06
09:58:32|53545.48
09:58:33|53545.48
09:58:33|53545.48
09:58:35|53545.48
09:58:36|53545.48
09:58:36|53545.48
09:58:38|53545.48
09:58:39|53545.48
09:58:40|53545.48
09:58:41|53547.22
09:58:42|53556.14
09:58:43|53556.14
09:58:44|53565.43
09:58:45|53565.43
09:58:46|53567.13
09:58:47|53567.13
09:58:48|53561.01
09:58:49|53561.01
09:58:50|53563.79
09:58:51|53567.82
09:58:52|53567.8
09:58:53|53567.8
09:58:54|53567.8
09:58:55|53567.8
09:58:56|53567.8
09:58:57|53567.8
09:58:58|53567.77
09:58:59|53567.77
09:59:00|53567.77
09:59:01|53567.77
09:59:02|53567.77
09:59:03|53569.53
09:59:05|53562.53
09:59:06|53565.59
09:59:07|53565.59
09:59:08|53552.97
09:59:09|53552.97
09:59:09|53552.97
09:59:11|53552.97
09:59:11|53552.97
09:59:13|53526.98
09:59:13|53526.98
09:59:15|53526.98
09:59:16|53526.98
09:59:17|53526.98
09:59:18|53526.98
09:59:19|53526.98
09:59:20|53526.98
09:59:21|53526.98
09:59:22|53526.98
09:59:23|53544.71
09:59:24|53544.68
09:59:25|53544.15
09:59:26|53544.15
09:59:27|53544.15
09:59:28|53544.15
09:59:29|53543.65
09:59:30|53543.65
09:59:31|53543.66
09:59:32|53543.66
09:59:33|53543.66
09:59:33|53547.56
09:59:35|53547.56
09:59:36|53540.
09:59:37|53540.
09:59:37|53540.
09:59:39|53540.
09:59:40|53540.
09:59:41|53540.
09:59:42|53540.
09:59:42|53540.01
09:59:44|53540.01
09:59:45|53540.01
09:59:45|53540.01
09:59:46|53530.74
09:59:48|53530.74
09:59:49|53532.51
09:59:50|53533.22
09:59:51|53533.22
09:59:52|53533.22
09:59:53|53533.22
09:59:54|53533.22
09:59:55|53549.71
09:59:55|53549.71
09:59:57|53549.71
09:59:58|53549.71
09:59:59|53549.71
10:00:00|53549.71
10:00:01|53549.71
10:00:02|53549.71
10:00:04|53554.84
10:00:05|53554.73
10:00:06|53554.73
10:00:07|53554.73
10:00:09|53554.7
10:00:09|53540.67
10:00:11|53569.82
10:00:12|53572.18
10:00:14|53578.09
10:00:14|53565.14
10:00:16|53578.08
10:00:17|53578.08
10:00:17|53578.08
10:00:19|53578.08
10:00:20|53586.36
10:00:21|53586.37
10:00:22|53594.27
10:00:23|53594.27
10:00:24|53594.27
10:00:25|53594.27
10:00:25|53594.27
10:00:27|53586.09
10:00:28|53586.09
10:00:28|53582.14
10:00:29|53582.14
10:00:31|53582.14
10:00:32|53589.34
10:00:33|53589.34
10:00:34|53589.34
10:00:35|53589.34
10:00:36|53589.34
10:00:37|53589.34
10:00:38|53589.34
10:00:39|53594.28
10:00:40|53594.28
10:00:41|53599.98
10:00:42|53600.
10:00:42|53612.82
10:00:44|53612.82
10:00:45|53612.81
10:00:46|53612.81
10:00:47|53612.81
10:00:48|53612.81
10:00:49|53602.69
10:00:50|53600.01
10:00:50|53602.69
10:00:52|53602.69
10:00:52|53602.69
10:00:54|53612.81
10:00:54|53612.81
10:00:55|53606.69
10:00:57|53606.69
10:00:57|53606.69
10:00:59|53603.7
10:01:00|53600.
10:01:01|53600.
10:01:01|53581.46
10:01:03|53581.46
10:01:05|53572.92
10:01:05|53581.46
10:01:07|53593.76
10:01:09|53583.34
10:01:10|53591.17
10:01:11|53582.27
10:01:12|53578.58
10:01:14|53582.32
10:01:14|53595.73
10:01:15|53591.
10:01:17|53568.82
10:01:18|53568.82
10:01:19|53568.82
10:01:20|53568.82
10:01:21|53579.68
10:01:22|53579.68
10:01:23|53579.68
10:01:23|53576.18
10:01:25|53576.18
10:01:26|53576.18
10:01:28|53588.64
10:01:28|53589.42
10:01:29|53585.75
10:01:30|53596.85
10:01:32|53596.85
10:01:32|53596.85
10:01:33|53596.85
10:01:34|53598.93
10:01:35|53598.93
10:01:36|53598.93
10:01:37|53601.98
10:01:38|53578.8
10:01:39|53576.66
10:01:40|53572.35
10:01:41|53572.35
10:01:42|53574.2
10:01:43|53581.7
10:01:44|53584.94
10:01:46|53595.43
10:01:47|53591.67
10:01:48|53591.67
10:01:49|53591.67
10:01:49|53591.67
10:01:51|53591.67
10:01:51|53591.67
10:01:52|53591.67
10:01:54|53600.82
10:01:55|53600.83
10:01:56|53604.2
10:01:56|53606.88
10:01:58|53606.88
10:01:58|53606.87
10:02:00|53606.87
10:02:01|53606.87
10:02:01|53606.87
10:02:03|53611.31
10:02:03|53609.98
10:02:04|53609.98
10:02:07|53609.98
10:02:08|53602.68
10:02:10|53602.69
10:02:12|53604.84
10:02:12|53577.7
10:02:13|53572.32
10:02:14|53572.32
10:02:15|53569.83
10:02:16|53579.8
10:02:17|53564.49
10:02:18|53546.81
10:02:19|53549.31
10:02:20|53549.31
10:02:22|53549.31
10:02:22|53549.31
10:02:23|53549.31
10:02:24|53564.17
10:02:25|53563.51
10:02:26|53563.51
10:02:27|53563.51
10:02:28|53563.5
10:02:30|53576.44
10:02:31|53574.77
10:02:32|53574.77
10:02:33|53574.77
10:02:34|53574.77
10:02:35|53571.44
10:02:36|53571.44
10:02:37|53578.42
10:02:38|53571.18
10:02:39|53575.39
10:02:40|53575.39
10:02:41|53575.39
10:02:42|53572.2
10:02:43|53572.2
10:02:44|53572.2
10:02:45|53572.2
10:02:46|53572.2
10:02:47|53572.2
10:02:48|53572.2
10:02:49|53572.2
10:02:50|53579.72
10:02:51|53602.
10:02:52|53602.
10:02:53|53599.4
10:02:54|53595.43
10:02:55|53595.43
10:02:56|53601.46
10:02:57|53580.11
10:02:58|53586.03
10:02:59|53586.03
10:03:00|53600.54
10:03:01|53592.47
10:03:02|53592.47
10:03:03|53591.53
10:03:04|53591.53
10:03:05|53579.47
10:03:07|53579.47
10:03:08|53579.47
10:03:09|53579.47
10:03:09|53579.47
10:03:11|53579.47
10:03:12|53579.47
10:03:13|53579.47
10:03:14|53580.77
10:03:15|53580.77
10:03:16|53575.9
10:03:16|53560.04
10:03:18|53560.04
10:03:19|53560.04
10:03:19|53560.04
10:03:21|53562.51
10:03:22|53560.11
10:03:22|53560.11
10:03:24|53560.12
10:03:24|53566.73
10:03:26|53566.73
10:03:27|53566.73
10:03:27|53561.02
10:03:29|53561.02
10:03:30|53564.93
10:03:31|53563.35
10:03:32|53563.35
10:03:33|53563.35
10:03:34|53563.01
10:03:35|53567.51
10:03:36|53567.08
10:03:37|53567.08
10:03:38|53561.66
10:03:39|53561.66
10:03:40|53561.66
10:03:41|53570.09
10:03:42|53569.53
10:03:43|53569.53
10:03:44|53569.53
10:03:45|53567.54
10:03:46|53567.54
10:03:47|53567.54
10:03:48|53567.54
10:03:49|53566.25
10:03:50|53564.16
10:03:51|53564.16
10:03:52|53564.16
10:03:53|53564.14
10:03:54|53573.23
10:03:55|53575.94
10:03:56|53575.94
10:03:57|53575.94
10:03:58|53575.94
10:03:59|53586.24
10:04:00|53585.89
10:04:01|53585.89
10:04:02|53576.45
10:04:03|53576.46
10:04:04|53568.79
10:04:05|53568.86
10:04:06|53568.87
10:04:07|53568.87
10:04:09|53568.87
10:04:10|53568.87
10:04:11|53568.87
10:04:13|53573.17
10:04:13|53568.42
10:04:15|53569.93
10:04:15|53569.93
10:04:16|53569.93
10:04:17|53567.22
10:04:18|53567.21
10:04:19|53567.21
10:04:20|53567.21
10:04:21|53567.21
10:04:22|53566.64
10:04:23|53567.22
10:04:24|53567.22
10:04:25|53564.21
10:04:26|53564.21
10:04:27|53563.16
10:04:29|53563.17
10:04:29|53567.19
10:04:31|53567.17
10:04:31|53567.17
10:04:32|53566.06
10:04:33|53566.06
10:04:34|53563.77
10:04:35|53563.77
10:04:36|53567.21
10:04:37|53571.46
10:04:38|53571.46
10:04:39|53564.79
10:04:40|53563.18
10:04:41|53563.18
10:04:42|53561.07
10:04:43|53548.36
10:04:44|53547.42
10:04:45|53547.42
10:04:46|53550.77
10:04:48|53550.76
10:04:48|53550.76
10:04:49|53550.76
10:04:50|53529.46
10:04:51|53529.46
10:04:52|53529.46
10:04:53|53536.01
10:04:55|53536.01
10:04:55|53536.01
10:04:57|53540.76
10:04:57|53537.22
10:04:58|53537.22
10:05:00|53535.75
10:05:00|53535.75
10:05:01|53535.75
10:05:02|53535.75
10:05:03|53535.75
10:05:04|53535.75
10:05:05|53541.31
10:05:06|53541.31
10:05:08|53545.36
10:05:09|53540.03
10:05:11|53540.03
10:05:12|53540.03
10:05:12|53540.03
10:05:14|53540.06
10:05:15|53540.11
10:05:16|53540.11
10:05:17|53540.11
10:05:18|53539.59
10:05:19|53539.59
10:05:20|53539.32
10:05:21|53539.32
10:05:22|53542.81
10:05:23|53542.81
10:05:24|53543.16
10:05:25|53541.75
10:05:26|53541.75
10:05:27|53540.
10:05:28|53540.
10:05:29|53540.
10:05:30|53539.96
10:05:31|53539.96
10:05:32|53539.96
10:05:33|53539.96
10:05:34|53534.91
10:05:35|53539.81
10:05:36|53541.75
10:05:37|53541.75
10:05:38|53541.75
10:05:39|53541.75
10:05:40|53541.75
10:05:42|53541.75
10:05:42|53540.46
10:05:43|53542.8
10:05:44|53542.81
10:05:45|53550.17
10:05:46|53551.22
10:05:47|53551.22
10:05:48|53554.85
10:05:49|53554.85
10:05:50|53550.67
10:05:51|53550.67
10:05:52|53550.67
10:05:53|53545.36
10:05:54|53545.36
10:05:55|53545.36
10:05:57|53544.23
10:05:58|53544.23
10:05:59|53539.82
10:05:59|53539.82
10:06:01|53530.07
10:06:02|53538.15
10:06:03|53538.15
10:06:04|53538.15
10:06:05|53538.15
10:06:06|53545.
10:06:07|53545.
10:06:08|53545.
10:06:10|53545.
10:06:11|53545.
10:06:12|53545.
10:06:12|53544.01
10:06:14|53544.99
10:06:16|53544.99
10:06:17|53544.99
10:06:18|53544.99
10:06:19|53544.99
10:06:19|53551.58
10:06:21|53551.58
10:06:22|53551.58
10:06:23|53551.58
10:06:24|53552.59
10:06:25|53551.9
10:06:25|53548.96
10:06:27|53548.96
10:06:27|53548.96
10:06:29|53546.39
10:06:29|53546.39
10:06:31|53548.95
10:06:32|53548.95
10:06:33|53548.95
10:06:34|53548.95
10:06:34|53548.95
10:06:36|53550.9
10:06:37|53550.9
10:06:38|53550.9
10:06:39|53550.97
10:06:40|53550.97
10:06:41|53550.97
10:06:42|53550.89
10:06:43|53550.89
10:06:43|53550.89
10:06:45|53540.8
10:06:45|53540.8
10:06:47|53540.81
10:06:48|53540.81
10:06:49|53540.81
10:06:50|53540.81
10:06:51|53540.81
10:06:52|53552.5
10:06:53|53552.5
10:06:54|53546.78
10:06:55|53546.78
10:06:56|53546.78
10:06:57|53546.78
10:06:57|53546.78
10:06:58|53546.78
10:07:00|53547.61
10:07:01|53541.38
10:07:02|53541.38
10:07:03|53541.38
10:07:04|53541.38
10:07:05|53541.38
10:07:06|53541.38
10:07:06|53541.38
10:07:08|53544.74
10:07:09|53544.74
10:07:11|53547.08
10:07:12|53549.91
10:07:13|53549.91
10:07:15|53549.91
10:07:16|53549.91
10:07:17|53549.37
10:07:18|53549.37
10:07:19|53549.37
10:07:20|53549.37
10:07:22|53549.37
10:07:22|53548.91
10:07:23|53548.91
10:07:24|53551.92
10:07:26|53551.92
10:07:26|53551.92
10:07:27|53554.12
10:07:28|53554.12
10:07:29|53554.12
10:07:30|53554.12
10:07:31|53554.1
10:07:33|53543.1
10:07:34|53558.81
10:07:35|53561.12
10:07:36|53561.16
10:07:38|53561.16
10:07:38|53561.16
10:07:39|53567.21
10:07:40|53567.21
10:07:41|53567.26
10:07:42|53567.26
10:07:43|53567.3
10:07:44|53567.3
10:07:45|53567.3
10:07:47|53567.3
10:07:48|53584.39
10:07:48|53584.39
10:07:49|53584.39
10:07:50|53584.39
10:07:51|53582.78
10:07:53|53582.78
10:07:54|53579.09
10:07:55|53581.55
10:07:56|53588.67
10:07:57|53588.67
10:07:58|53584.2
10:07:59|53584.2
10:08:00|53584.2
10:08:00|53584.2
10:08:01|53584.2
10:08:03|53585.98
10:08:04|53582.53
10:08:04|53573.4
10:08:06|53573.4
10:08:08|53573.4
10:08:08|53568.84
10:08:09|53568.84
10:08:11|53568.84
10:08:12|53568.84
10:08:14|53568.84
10:08:15|53568.86
10:08:16|53568.86
10:08:17|53568.86
10:08:18|53568.86
10:08:19|53567.14
10:08:20|53567.14
10:08:21|53567.14
10:08:22|53567.14
10:08:23|53567.14
10:08:24|53567.14
10:08:25|53572.92
10:08:26|53572.92
10:08:27|53572.92
10:08:28|53572.92
10:08:29|53572.92
10:08:30|53572.92
10:08:31|53572.92
10:08:32|53572.92
10:08:33|53577.14
10:08:34|53579.56
10:08:35|53579.56
10:08:36|53579.56
10:08:37|53579.56
10:08:38|53579.56
10:08:39|53579.56
10:08:40|53579.56
10:08:41|53579.56
10:08:42|53579.56
10:08:43|53578.34
10:08:44|53578.34
10:08:45|53577.39
10:08:46|53577.39
10:08:47|53577.39
10:08:48|53577.39
10:08:49|53577.39
10:08:50|53577.39
10:08:51|53578.37
10:08:52|53578.37
10:08:53|53578.37
10:08:54|53577.47
10:08:55|53577.47
10:08:56|53577.46
10:08:57|53572.84
10:08:58|53572.84
10:08:59|53572.84
10:09:00|53572.84
10:09:01|53552.47
10:09:03|53552.47
10:09:03|53554.77
10:09:04|53554.77
10:09:05|53554.77
10:09:06|53553.16
10:09:07|53553.16
10:09:09|53553.17
10:09:09|53553.17
10:09:10|53553.17
10:09:12|53552.46
10:09:14|53545.87
10:09:14|53545.87
10:09:16|53545.87
10:09:17|53545.87
10:09:18|53545.87
10:09:18|53545.87
10:09:20|53545.87
10:09:20|53545.87
10:09:21|53545.87
10:09:23|53545.93
10:09:24|53545.93
10:09:25|53545.93
10:09:26|53545.88
10:09:28|53545.88
10:09:28|53545.87
10:09:30|53545.87
10:09:31|53545.87
10:09:31|53545.87
10:09:32|53547.73
10:09:33|53547.73
10:09:34|53547.73
10:09:35|53547.73
10:09:36|53547.73
10:09:37|53547.73
10:09:38|53547.72
10:09:39|53547.72
10:09:40|53547.72
10:09:41|53547.72
10:09:42|53547.72
10:09:43|53547.72
10:09:44|53547.72
10:09:45|53545.89
10:09:46|53545.88
10:09:47|53545.84
10:09:48|53540.81
10:09:49|53540.81
10:09:50|53523.92
10:09:51|53520.01
10:09:52|53520.01
10:09:53|53520.01
10:09:54|53520.2
10:09:55|53505.59
10:09:56|53503.2
10:09:57|53506.14
10:09:58|53506.14
10:09:59|53506.16
10:10:00|53506.16
10:10:01|53506.16
10:10:02|53506.16
10:10:03|53492.52
10:10:04|53487.45
10:10:05|53487.45
10:10:06|53488.24
10:10:07|53490.25
10:10:08|53486.25
10:10:09|53486.25
10:10:10|53483.25
10:10:11|53483.25
10:10:13|53483.25
10:10:15|53502.36
10:10:16|53495.71
10:10:17|53489.95
10:10:17|53489.95
10:10:19|53489.95
10:10:21|53492.66
10:10:22|53504.09
10:10:23|53504.09
10:10:24|53492.68
10:10:25|53498.8
10:10:26|53498.8
10:10:27|53498.67
10:10:28|53494.06
10:10:29|53486.39
10:10:30|53483.24
10:10:31|53483.24
10:10:32|53487.69
10:10:33|53487.69
10:10:34|53487.77
10:10:35|53487.77
10:10:36|53487.77
10:10:37|53487.77
10:10:38|53487.77
10:10:39|53487.77
10:10:40|53487.77
10:10:42|53489.11
10:10:42|53485.35
10:10:44|53485.35
10:10:44|53485.35
10:10:45|53485.36
10:10:46|53485.36
10:10:47|53485.36
10:10:48|53494.54
10:10:49|53491.59
10:10:50|53491.67
10:10:51|53491.67
10:10:52|53491.67
10:10:53|53491.67
10:10:54|53491.67
10:10:55|53491.67
10:10:56|53491.67
10:10:57|53491.67
10:10:58|53491.67
10:10:59|53483.47
10:11:00|53483.47
10:11:01|53483.47
10:11:02|53487.75
10:11:03|53487.75
10:11:04|53487.75
10:11:05|53483.23
10:11:06|53483.23
10:11:07|53483.23
10:11:08|53483.23
10:11:09|53483.23
10:11:10|53483.23
10:11:11|53483.23
10:11:12|53483.23
10:11:14|53483.23
10:11:16|53483.24
10:11:16|53483.24
10:11:17|53483.24
10:11:19|53484.67
10:11:20|53484.67
10:11:21|53484.67
10:11:22|53484.67
10:11:23|53484.67
10:11:24|53483.23
10:11:25|53483.23
10:11:26|53483.23
10:11:27|53483.23
10:11:28|53483.23
10:11:29|53483.23
10:11:30|53483.23
10:11:31|53483.23
10:11:32|53483.95
10:11:33|53483.95
10:11:34|53483.95
10:11:35|53483.24
10:11:36|53483.24
10:11:37|53483.24
10:11:38|53483.24
10:11:39|53483.24
10:11:40|53483.24
10:11:41|53483.24
10:11:42|53487.08
10:11:43|53487.09
10:11:44|53487.09
10:11:46|53477.89
10:11:46|53477.89
10:11:47|53477.89
10:11:48|53477.89
10:11:49|53477.89
10:11:50|53477.89
10:11:51|53471.82
10:11:52|53471.82
10:11:53|53471.82
10:11:54|53471.82
10:11:55|53473.88
10:11:56|53482.09
10:11:57|53482.09
10:11:58|53482.09
10:11:59|53482.09
10:12:00|53482.09
10:12:01|53482.09
10:12:02|53474.27
10:12:03|53474.01
10:12:04|53474.01
10:12:05|53474.26
10:12:06|53474.26
10:12:07|53466.03
10:12:08|53469.97
10:12:09|53469.23
10:12:10|53469.23
10:12:11|53469.23
10:12:12|53463.78
10:12:13|53463.78
10:12:15|53463.78
10:12:17|53463.78
10:12:17|53463.78
10:12:18|53463.78
10:12:19|53476.4
10:12:21|53481.89
10:12:22|53481.89
10:12:23|53481.89
10:12:24|53481.89
10:12:25|53481.9
10:12:26|53476.54
10:12:27|53476.54
10:12:28|53476.54
10:12:29|53467.27
10:12:30|53467.27
10:12:31|53467.27
10:12:32|53467.27
10:12:33|53462.38
10:12:34|53462.38
10:12:35|53466.03
10:12:36|53466.03
10:12:37|53466.03
10:12:38|53466.03
10:12:39|53466.03
10:12:40|53452.39
10:12:41|53452.39
10:12:42|53452.39
10:12:43|53452.39
10:12:44|53461.04
10:12:45|53461.04
10:12:46|53461.04
10:12:46|53450.69
10:12:48|53450.69
10:12:49|53446.13
10:12:49|53446.13
10:12:51|53446.13
10:12:51|53446.13
10:12:52|53446.13
10:12:54|53446.13
10:12:55|53446.13
10:12:56|53446.13
10:12:57|53467.47
10:12:58|53467.47
10:12:59|53464.78
10:13:00|53460.94
10:13:00|53460.94
10:13:02|53454.45
10:13:03|53442.87
10:13:04|53449.94
10:13:04|53461.69
10:13:06|53461.69
10:13:07|53461.69
10:13:08|53461.69
10:13:09|53461.69
10:13:10|53461.69
10:13:11|53461.68
10:13:12|53461.68
10:13:13|53472.39
10:13:14|53472.39
10:13:15|53466.81
10:13:16|53466.81
10:13:18|53463.04
10:13:18|53466.39
10:13:20|53466.39
10:13:21|53466.39
10:13:22|53466.39
10:13:23|53471.46
10:13:25|53471.46
10:13:25|53471.46
10:13:27|53471.46
10:13:28|53458.97
10:13:29|53458.97
10:13:30|53458.98
10:13:32|53464.78
10:13:33|53464.78
10:13:34|53464.78
10:13:35|53464.78
10:13:37|53464.77
10:13:37|53462.16
10:13:39|53462.16
10:13:39|53462.16
10:13:41|53478.13
10:13:42|53480.85
10:13:43|53480.85
10:13:44|53486.43
10:13:45|53489.
10:13:46|53496.45
10:13:47|53496.45
10:13:48|53496.45
10:13:49|53497.36
10:13:50|53497.35
10:13:51|53505.31
10:13:52|53513.34
10:13:53|53512.83
10:13:54|53518.04
10:13:55|53518.04
10:13:56|53514.15
10:13:57|53514.15
10:13:58|53514.15
10:13:59|53514.15
10:14:00|53507.21
10:14:01|53511.14
10:14:02|53511.1
10:14:03|53500.82
10:14:04|53495.39
10:14:05|53495.39
10:14:06|53495.39
10:14:07|53495.38
10:14:08|53495.38
10:14:09|53504.77
10:14:10|53495.87
10:14:11|53495.87
10:14:12|53496.69
10:14:13|53496.69
10:14:14|53496.69
10:14:15|53501.83
10:14:16|53497.5
10:14:17|53501.54
10:14:19|53497.83
10:14:20|53502.95
10:14:22|53502.95
10:14:22|53497.81
10:14:24|53508.21
10:14:24|53508.21
10:14:25|53504.14
10:14:27|53504.14
10:14:28|53504.14
10:14:29|53504.23
10:14:30|53509.09
10:14:31|53509.04
10:14:32|53509.04
10:14:33|53509.04
10:14:34|53509.05
10:14:35|53509.05
10:14:36|53509.05
10:14:37|53509.06
10:14:38|53509.06
10:14:39|53509.06
10:14:40|53509.05
10:14:41|53504.75
10:14:42|53504.75
10:14:43|53504.75
10:14:44|53509.11
10:14:45|53510.72
10:14:46|53510.72
10:14:47|53497.8
10:14:48|53497.8
10:14:49|53497.5
10:14:50|53497.5
10:14:51|53497.5
10:14:52|53497.5
10:14:53|53497.5
10:14:54|53497.5
10:14:55|53497.5
10:14:56|53496.75
10:14:57|53496.77
10:14:58|53496.77
10:14:59|53496.84
10:15:00|53496.84
10:15:01|53499.99
10:15:02|53497.5
10:15:03|53497.5
10:15:04|53491.75
10:15:05|53491.74
10:15:06|53491.74
10:15:07|53496.31
10:15:08|53496.31
10:15:09|53496.72
10:15:10|53495.29
10:15:11|53495.29
10:15:12|53495.29
10:15:13|53495.29
10:15:14|53495.29
10:15:15|53508.57
10:15:16|53508.57
10:15:17|53508.57
10:15:19|53505.7
10:15:20|53505.7
10:15:22|53503.27
10:15:22|53503.27
10:15:24|53503.27
10:15:26|53505.04
10:15:26|53505.04
10:15:27|53495.72
10:15:28|53495.72
10:15:29|53492.61
10:15:30|53492.61
10:15:32|53493.26
10:15:33|53493.26
10:15:33|53482.36
10:15:34|53482.36
10:15:35|53481.9
10:15:36|53481.9
10:15:37|53481.9
10:15:38|53481.9
10:15:39|53481.9
10:15:40|53481.32
10:15:41|53481.1
10:15:42|53481.1
10:15:43|53477.25
10:15:44|53477.25
10:15:45|53478.46
10:15:46|53478.46
10:15:47|53482.73
10:15:48|53477.42
10:15:49|53479.14
10:15:50|53479.15
10:15:51|53482.93
10:15:52|53482.93
10:15:53|53482.96
10:15:55|53482.96
10:15:55|53482.96
10:15:56|53484.56
10:15:57|53484.56
10:15:58|53484.56
10:15:59|53484.56
10:16:00|53484.56
10:16:01|53492.99
10:16:02|53490.9
10:16:03|53490.52
10:16:04|53485.04
10:16:05|53485.04
10:16:06|53485.04
10:16:07|53480.01
10:16:08|53480.01
10:16:09|53480.01
10:16:10|53480.
10:16:11|53480.
10:16:12|53480.
10:16:13|53480.
10:16:14|53480.
10:16:15|53467.09
10:16:16|53470.08
10:16:18|53470.08
10:16:18|53470.08
10:16:20|53471.54
10:16:21|53471.54
10:16:23|53482.75
10:16:24|53476.24
10:16:24|53475.98
10:16:26|53475.98
10:16:28|53475.98
10:16:29|53475.98
10:16:30|53475.98
10:16:31|53476.
10:16:33|53478.62
10:16:34|53478.62
10:16:35|53478.62
10:16:36|53478.62
10:16:37|53478.62
10:16:38|53477.74
10:16:38|53479.21
10:16:40|53479.21
10:16:41|53482.08
10:16:42|53482.08
10:16:43|53482.08
10:16:44|53480.39
10:16:45|53480.39
10:16:46|53480.39
10:16:46|53488.38
10:16:48|53478.29
10:16:49|53478.95
10:16:50|53478.95
10:16:51|53478.95
10:16:53|53478.95
10:16:54|53483.16
10:16:55|53483.16
10:16:55|53481.04
10:16:56|53481.04
10:16:57|53477.95
10:16:58|53477.95
10:17:00|53484.
10:17:01|53484.
10:17:02|53484.
10:17:03|53479.06
10:17:04|53476.36
10:17:05|53473.33
10:17:06|53473.33
10:17:07|53481.96
10:17:08|53481.96
10:17:09|53481.96
10:17:11|53482.45
10:17:11|53492.99
10:17:12|53492.99
10:17:14|53492.99
10:17:15|53496.91
10:17:16|53496.91
10:17:17|53496.91
10:17:18|53496.91
10:17:19|53496.91
10:17:21|53481.67
10:17:22|53487.08
10:17:23|53494.82
10:17:25|53494.82
10:17:25|53494.82
10:17:26|53493.98
10:17:27|53493.96
10:17:28|53493.96
10:17:29|53493.97
10:17:30|53493.96
10:17:31|53493.97
10:17:33|53493.97
10:17:34|53493.97
10:17:35|53492.9
10:17:36|53493.88
10:17:37|53493.88
10:17:38|53493.88
10:17:39|53496.47
10:17:40|53496.47
10:17:41|53496.47
10:17:42|53496.19
10:17:43|53496.19
10:17:44|53487.41
10:17:45|53487.41
10:17:46|53495.51
10:17:47|53495.51
10:17:48|53495.66
10:17:49|53495.67
10:17:50|53495.98
10:17:51|53495.98
10:17:52|53493.83
10:17:53|53493.83
10:17:54|53493.83
10:17:55|53493.83
10:17:56|53493.83
10:17:57|53493.83
10:17:58|53493.83
10:17:59|53493.83
10:18:00|53493.83
10:18:01|53483.48
10:18:02|53483.48
10:18:03|53483.48
10:18:04|53483.48
10:18:05|53483.48
10:18:06|53501.02
10:18:07|53501.02
10:18:08|53501.02
10:18:09|53501.02
10:18:10|53501.02
10:18:11|53494.84
10:18:12|53494.85
10:18:13|53530.21
10:18:14|53522.43
10:18:15|53532.28
10:18:16|53532.28
10:18:17|53538.99
10:18:18|53538.99
10:18:19|53539.03
10:18:21|53539.02
10:18:23|53534.67
10:18:24|53534.67
10:18:26|53534.67
10:18:26|53541.22
10:18:27|53541.38
10:18:28|53544.62
10:18:29|53555.01
10:18:31|53555.01
10:18:31|53555.01
10:18:32|53555.14
10:18:33|53563.07
10:18:34|53568.11
10:18:35|53568.11
10:18:37|53558.78
10:18:38|53558.78
10:18:39|53551.57
10:18:40|53555.2
10:18:41|53555.2
10:18:42|53551.41
10:18:43|53557.
10:18:44|53556.99
10:18:46|53556.99
10:18:46|53556.99
10:18:48|53556.99
10:18:48|53556.99
10:18:49|53556.99
10:18:50|53556.99
10:18:51|53556.99
10:18:52|53557.76
10:18:53|53550.97
10:18:54|53533.97
10:18:57|53534.88
10:18:57|53534.88
10:18:58|53537.29
10:18:59|53536.63
10:19:00|53536.63
10:19:01|53536.63
10:19:02|53536.63
10:19:03|53535.95
10:19:04|53535.95
10:19:05|53535.02
10:19:06|53534.67
10:19:07|53534.12
10:19:08|53542.19
10:19:09|53542.19
10:19:10|53542.19
10:19:11|53542.19
10:19:12|53534.38
10:19:13|53534.38
10:19:14|53550.47
10:19:15|53543.89
10:19:16|53544.06
10:19:17|53544.06
10:19:18|53544.06
10:19:19|53544.06
10:19:20|53555.95
10:19:21|53555.95
10:19:23|53555.95
10:19:24|53555.95
10:19:25|53558.78
10:19:26|53558.79
10:19:26|53558.78
10:19:29|53564.28
10:19:30|53564.28
10:19:31|53566.96
10:19:32|53564.05
10:19:33|53564.05
10:19:34|53564.05
10:19:35|53564.05
10:19:36|53564.05
10:19:37|53564.05
10:19:39|53564.05
10:19:40|53564.05
10:19:41|53564.07
10:19:42|53564.07
10:19:43|53564.07
10:19:44|53564.07
10:19:44|53564.07
10:19:46|53564.07
10:19:47|53564.07
10:19:48|53564.07
10:19:48|53564.07
10:19:49|53564.07
10:19:51|53564.07
10:19:52|53564.07
10:19:53|53574.17
10:19:53|53565.24
10:19:55|53563.25
10:19:56|53563.25
10:19:57|53563.25
10:19:58|53563.25
10:19:59|53563.25
10:20:00|53563.25
10:20:01|53563.25
10:20:02|53563.25
10:20:03|53563.25
10:20:04|53563.25
10:20:05|53563.6
10:20:06|53563.6
10:20:07|53563.6
10:20:08|53563.6
10:20:09|53563.6
10:20:10|53563.6
10:20:11|53563.6
10:20:12|53563.66
10:20:13|53563.66
10:20:14|53563.66
10:20:15|53563.89
10:20:16|53563.89
10:20:17|53564.54
10:20:18|53564.54
10:20:19|53565.74
10:20:20|53568.62
10:20:21|53565.74
10:20:22|53567.15
10:20:23|53565.75
10:20:25|53565.75
10:20:26|53565.75
10:20:27|53563.87
10:20:28|53563.87
10:20:29|53563.87
10:20:30|53563.59
10:20:31|53561.13
10:20:32|53561.13
10:20:33|53567.18
10:20:34|53567.21
10:20:35|53567.21
10:20:36|53567.22
10:20:37|53567.22
10:20:38|53568.48
10:20:40|53568.48
10:20:40|53568.48
10:20:42|53568.48
10:20:43|53568.48
10:20:44|53568.48
10:20:45|53568.48
10:20:46|53568.48
10:20:47|53568.48
10:20:48|53561.05
10:20:49|53561.05
10:20:50|53561.05
10:20:51|53561.05
10:20:52|53561.07
10:20:53|53561.07
10:20:54|53561.07
10:20:55|53561.07
10:20:56|53561.07
10:20:57|53561.07
10:20:58|53561.07
10:20:59|53561.07
10:21:00|53563.59
10:21:01|53563.59
10:21:02|53563.57
10:21:03|53563.57
10:21:04|53563.54
10:21:05|53563.54
10:21:06|53563.54
10:21:07|53563.54
10:21:08|53546.86
10:21:09|53546.86
10:21:10|53546.84
10:21:11|53535.64
10:21:12|53535.64
10:21:13|53535.64
10:21:14|53535.64
10:21:15|53535.64
10:21:16|53523.06
10:21:17|53523.06
10:21:18|53526.62
10:21:19|53526.62
10:21:20|53526.62
10:21:21|53526.63
10:21:22|53526.63
10:21:23|53526.6
10:21:25|53526.6
10:21:26|53526.62
10:21:27|53526.62
10:21:28|53515.2
10:21:29|53515.2
10:21:30|53515.2
10:21:32|53506.16
10:21:34|53506.16
10:21:35|53542.09
10:21:37|53536.18
10:21:37|53536.18
10:21:38|53550.29
10:21:39|53550.93
10:21:40|53551.56
10:21:41|53551.56
10:21:43|53551.57
10:21:44|53551.58
10:21:46|53554.24
10:21:46|53554.24
10:21:47|53554.24
10:21:49|53547.31
10:21:49|53554.18
10:21:51|53554.18
10:21:51|53562.28
10:21:53|53562.28
10:21:54|53557.18
10:21:55|53557.18
10:21:55|53557.18
10:21:56|53560.3
10:21:58|53562.42
10:21:58|53562.42
10:21:59|53567.21
10:22:01|53567.21
10:22:02|53567.21
10:22:02|53567.21
10:22:04|53567.21
10:22:05|53555.97
10:22:05|53556.93
10:22:07|53559.62
10:22:08|53559.62
10:22:09|53559.62
10:22:10|53559.62
10:22:11|53559.62
10:22:11|53559.62
10:22:12|53559.62
10:22:13|53559.62
10:22:14|53579.56
10:22:16|53585.86
10:22:17|53585.86
10:22:18|53583.01
10:22:18|53584.55
10:22:19|53584.55
10:22:20|53583.
10:22:21|53583.
10:22:22|53585.87
10:22:23|53585.87
10:22:25|53591.73
10:22:27|53591.73
10:22:28|53591.73
10:22:29|53591.73
10:22:31|53591.73
10:22:32|53589.45
10:22:33|53589.45
10:22:34|53586.31
10:22:35|53586.31
10:22:36|53586.31
10:22:37|53586.31
10:22:38|53586.31
10:22:39|53586.31
10:22:40|53586.31
10:22:41|53586.31
10:22:42|53588.21
10:22:43|53588.21
10:22:44|53588.21
10:22:45|53588.21
10:22:46|53585.89
10:22:47|53586.34
10:22:48|53586.34
10:22:49|53586.34
10:22:50|53588.21
10:22:51|53588.21
10:22:52|53586.07
10:22:53|53586.07
10:22:55|53586.07
10:22:55|53586.07
10:22:56|53586.07
10:22:57|53586.1
10:22:58|53586.13
10:22:59|53586.13
10:23:00|53586.13
10:23:02|53586.13
10:23:02|53586.34
10:23:04|53586.34
10:23:05|53586.34
10:23:06|53586.34
10:23:08|53586.39
10:23:09|53589.44
10:23:09|53590.89
10:23:10|53590.89
10:23:11|53593.57
10:23:13|53593.58
10:23:13|53584.68
10:23:14|53584.68
10:23:16|53584.68
10:23:17|53584.68
10:23:18|53584.69
10:23:18|53586.52
10:23:20|53586.39
10:23:20|53579.93
10:23:21|53579.93
10:23:23|53579.93
10:23:24|53570.56
10:23:24|53570.56
10:23:26|53579.05
10:23:28|53579.05
10:23:29|53579.05
10:23:30|53579.05
10:23:30|53579.05
10:23:33|53576.32
10:23:34|53576.32
10:23:34|53569.42
10:23:35|53569.42
10:23:36|53574.61
10:23:37|53574.61
10:23:38|53574.61
10:23:39|53574.61
10:23:40|53574.61
10:23:41|53572.64
10:23:42|53572.64
10:23:43|53572.64
10:23:44|53567.81
10:23:45|53567.81
10:23:46|53568.57
10:23:47|53568.57
10:23:49|53563.22
10:23:50|53563.18
10:23:51|53563.18
10:23:51|53563.18
10:23:53|53563.18
10:23:54|53562.34
10:23:55|53562.11
10:23:56|53562.11
10:23:57|53562.11
10:23:58|53562.11
10:23:59|53554.4
10:24:00|53554.4
10:24:01|53554.4
10:24:02|53554.4
10:24:03|53552.42
10:24:04|53552.04
10:24:05|53552.04
10:24:06|53552.04
10:24:07|53552.04
10:24:08|53547.81
10:24:08|53553.53
10:24:10|53553.53
10:24:11|53553.53
10:24:12|53547.94
10:24:13|53548.1
10:24:14|53545.66
10:24:15|53551.74
10:24:16|53551.74
10:24:16|53551.74
10:24:18|53551.74
10:24:19|53562.03
10:24:20|53562.03
10:24:21|53562.03
10:24:22|53562.03
10:24:22|53562.03
10:24:24|53562.03
10:24:25|53555.55
10:24:26|53555.55
10:24:28|53555.55
10:24:28|53555.55
10:24:30|53555.55
10:24:30|53555.55
10:24:31|53555.55
10:24:33|53548.5
10:24:33|53548.5
10:24:34|53548.5
10:24:35|53548.5
10:24:37|53548.5
10:24:38|53548.5
10:24:38|53548.5
10:24:39|53550.04
10:24:40|53550.04
10:24:41|53547.8
10:24:42|53547.79
10:24:43|53547.79
10:24:44|53547.8
10:24:45|53547.8
10:24:46|53547.8
10:24:47|53547.8
10:24:49|53547.8
10:24:49|53547.8
10:24:50|53547.8
10:24:51|53547.8
10:24:53|53547.8
10:24:55|53547.8
10:24:55|53547.8
10:24:56|53547.8
10:24:58|53547.8
10:24:58|53547.8
10:25:00|53547.8
10:25:01|53547.79
10:25:02|53557.72
10:25:03|53557.72
10:25:04|53557.72
10:25:05|53551.34
10:25:06|53551.34
10:25:07|53551.34
10:25:08|53551.34
10:25:09|53551.34
10:25:10|53551.34
10:25:11|53551.34
10:25:12|53551.34
10:25:13|53551.35
10:25:15|53551.35
10:25:15|53551.35
10:25:16|53551.35
10:25:17|53551.35
10:25:18|53551.35
10:25:19|53551.35
10:25:20|53556.04
10:25:21|53556.04
10:25:22|53553.45
10:25:23|53547.81
10:25:24|53547.8
10:25:25|53547.81
10:25:26|53547.81
10:25:28|53547.81
10:25:30|53547.8
10:25:31|53547.8
10:25:31|53547.8
10:25:33|53547.8
10:25:34|53547.8
10:25:35|53547.6
10:25:36|53547.44
10:25:38|53547.44
10:25:38|53546.86
10:25:40|53546.86
10:25:41|53547.45
10:25:42|53547.45
10:25:43|53547.45
10:25:44|53547.45
10:25:45|53547.45
10:25:46|53547.45
10:25:47|53547.45
10:25:48|53547.44
10:25:49|53547.44
10:25:50|53539.75
10:25:51|53539.75
10:25:52|53542.94
10:25:53|53542.94
10:25:54|53542.94
10:25:55|53542.94
10:25:56|53542.94
10:25:57|53542.94
10:25:58|53542.94
10:25:59|53542.94
10:26:00|53542.94
10:26:01|53542.94
10:26:02|53542.94
10:26:03|53542.94
10:26:04|53542.94
10:26:05|53542.94
10:26:06|53545.7
10:26:07|53542.09
10:26:08|53542.09
10:26:09|53542.09
10:26:10|53542.09
10:26:11|53525.47
10:26:12|53519.33
10:26:13|53514.44
10:26:14|53518.17
10:26:15|53518.17
10:26:16|53518.17
10:26:17|53518.17
10:26:18|53510.41
10:26:19|53510.41
10:26:20|53511.57
10:26:21|53516.55
10:26:22|53516.55
10:26:23|53516.55
10:26:24|53516.55
10:26:25|53516.56
10:26:26|53516.56
10:26:27|53516.56
10:26:28|53521.92
10:26:30|53521.92
10:26:30|53516.8
10:26:32|53516.8
10:26:34|53517.59
10:26:35|53521.17
10:26:36|53520.82
10:26:36|53518.45
10:26:37|53518.44
10:26:38|53519.98
10:26:40|53519.98
10:26:41|53519.98
10:26:42|53519.98
10:26:44|53521.35
10:26:44|53521.35
10:26:46|53521.35
10:26:46|53521.35
10:26:48|53521.35
10:26:49|53521.35
10:26:49|53521.35
10:26:50|53521.35
10:26:51|53521.35
10:26:53|53528.7
10:26:54|53528.7
10:26:54|53528.7
10:26:55|53528.7
10:26:56|53531.49
10:26:58|53531.5
10:26:58|53531.49
10:26:59|53531.49
10:27:00|53531.49
10:27:01|53531.49
10:27:02|53531.51
10:27:04|53531.5
10:27:05|53531.5
10:27:06|53531.51
10:27:07|53531.49
10:27:08|53531.49
10:27:08|53531.49
10:27:10|53531.49
10:27:10|53531.49
10:27:12|53531.49
10:27:13|53537.59
10:27:15|53534.98
10:27:15|53534.98
10:27:17|53534.98
10:27:18|53534.98
10:27:19|53534.98
10:27:19|53531.49
10:27:21|53531.49
10:27:21|53531.49
10:27:23|53531.49
10:27:23|53531.49
10:27:25|53531.49
10:27:26|53528.7
10:27:27|53525.92
10:27:28|53508.64
10:27:29|53517.06
10:27:31|53522.27
10:27:32|53521.49
10:27:32|53521.49
10:27:34|53521.49
10:27:35|53520.1
10:27:36|53520.1
10:27:38|53520.1
10:27:38|53520.1
10:27:40|53527.3
10:27:40|53520.11
10:27:41|53520.11
10:27:43|53520.11
10:27:44|53520.12
10:27:44|53525.2
10:27:45|53521.98
10:27:46|53523.46
10:27:47|53526.61
10:27:48|53526.61
10:27:50|53526.61
10:27:51|53529.12
10:27:52|53521.94
10:27:53|53522.16
10:27:54|53522.16
10:27:55|53522.16
10:27:55|53522.16
10:27:57|53522.16
10:27:58|53522.16
10:27:59|53533.31
10:28:00|53533.31
10:28:01|53533.3
10:28:02|53533.3
10:28:03|53544.99
10:28:04|53528.78
10:28:05|53528.82
10:28:06|53528.82
10:28:07|53533.34
10:28:08|53533.34
10:28:10|53531.72
10:28:10|53531.72
10:28:11|53531.72
10:28:12|53531.72
10:28:13|53539.2
10:28:14|53539.2
10:28:15|53539.2
10:28:17|53539.2
10:28:17|53539.2
10:28:18|53539.2
10:28:19|53539.19
10:28:20|53539.2
10:28:21|53539.2
10:28:22|53543.76
10:28:23|53543.76
10:28:24|53543.76
10:28:26|53540.74
10:28:27|53540.72
10:28:28|53540.72
10:28:29|53540.72
10:28:30|53542.92
10:28:32|53542.92
10:28:33|53542.92
10:28:35|53541.41
10:28:36|53541.41
10:28:37|53541.41
10:28:38|53532.52
10:28:39|53532.52
10:28:40|53532.52
10:28:41|53532.52
10:28:42|53517.15
10:28:43|53517.15
10:28:45|53524.07
10:28:45|53524.07
10:28:46|53524.07
10:28:47|53528.24
10:28:48|53539.74
10:28:49|53539.74
10:28:50|53544.98
10:28:51|53544.98
10:28:52|53544.98
10:28:54|53544.98
10:28:55|53543.55
10:28:55|53543.55
10:28:57|53544.76
10:28:57|53541.11
10:28:58|53541.11
10:28:59|53544.7
10:29:01|53539.63
10:29:02|53522.3
10:29:02|53522.3
10:29:03|53527.3
10:29:05|53527.3
10:29:05|53527.3
10:29:07|53527.95
10:29:08|53527.96
10:29:08|53527.96
10:29:09|53527.96
10:29:10|53527.96
10:29:12|53536.75
10:29:13|53536.75
10:29:13|53536.75
10:29:14|53536.75
10:29:15|53536.75
10:29:16|53536.75
10:29:17|53526.35
10:29:18|53526.35
10:29:19|53525.19
10:29:20|53519.87
10:29:21|53519.87
10:29:23|53519.87
10:29:23|53519.87
10:29:24|53528.18
10:29:25|53528.21
10:29:27|53528.21
10:29:27|53528.23
10:29:29|53528.24
10:29:29|53528.24
10:29:30|53541.43
10:29:32|53541.43
10:29:33|53541.43
10:29:34|53541.43
10:29:36|53536.75
10:29:36|53536.75
10:29:38|53536.75
10:29:38|53536.75
10:29:40|53523.56
10:29:41|53533.65
10:29:42|53533.65
10:29:43|53533.65
10:29:43|53533.65
10:29:44|53533.65
10:29:45|53533.65
10:29:47|53533.65
10:29:47|53529.71
10:29:49|53529.72
10:29:50|53536.22
10:29:51|53536.22
10:29:52|53536.22
10:29:53|53533.57
10:29:54|53525.57
10:29:56|53525.57
10:29:57|53528.67
10:29:58|53525.74
10:29:58|53525.74
10:30:00|53525.74
10:30:01|53525.74
10:30:02|53525.7
10:30:03|53525.7
10:30:05|53523.84
10:30:06|53522.43
10:30:06|53537.02
10:30:07|53537.02
10:30:08|53537.02
10:30:09|53537.02
10:30:10|53543.51
10:30:11|53543.51
10:30:12|53538.89
10:30:13|53538.89
10:30:14|53538.89
10:30:15|53538.89
10:30:17|53538.89
10:30:17|53538.92
10:30:18|53539.69
10:30:19|53539.69
10:30:21|53539.69
10:30:21|53539.73
10:30:23|53542.51
10:30:23|53542.5
10:30:24|53542.5
10:30:25|53542.5
10:30:26|53542.5
10:30:27|53541.12
10:30:28|53541.12
10:30:30|53541.12
10:30:30|53543.43
10:30:31|53543.43
10:30:33|53543.43
10:30:35|53541.25
10:30:35|53541.25
10:30:37|53541.25
10:30:38|53541.25
10:30:40|53541.25
10:30:40|53541.25
10:30:42|53541.25
10:30:43|53541.27
10:30:44|53541.27
10:30:45|53541.26
10:30:46|53554.16
10:30:47|53554.16
10:30:48|53554.16
10:30:50|53554.16
10:30:51|53543.27
10:30:52|53543.44
10:30:52|53543.44
10:30:54|53543.44
10:30:55|53543.44
10:30:56|53543.44
10:30:57|53543.44
10:30:58|53543.44
10:30:59|53543.47
10:31:00|53543.47
10:31:01|53543.52
10:31:02|53543.52
10:31:03|53543.52
10:31:04|53546.2
10:31:06|53550.2
10:31:06|53550.2
10:31:07|53550.2
10:31:09|53550.2
10:31:09|53550.2
10:31:11|53550.2
10:31:12|53550.2
10:31:13|53547.74
10:31:14|53547.74
10:31:15|53547.74
10:31:16|53547.16
10:31:17|53551.54
10:31:18|53551.54
10:31:19|53551.54
10:31:20|53550.92
10:31:21|53550.92
10:31:22|53551.75
10:31:23|53551.75
10:31:24|53551.75
10:31:25|53543.45
10:31:26|53543.44
10:31:27|53543.44
10:31:28|53543.44
10:31:29|53543.44
10:31:30|53544.72
10:31:31|53544.72
10:31:32|53544.72
10:31:33|53544.72
10:31:35|53543.43
10:31:37|53543.46
10:31:38|53543.46
10:31:38|53536.85
10:31:39|53530.15
10:31:40|53530.15
10:31:42|53530.15
10:31:43|53531.75
10:31:44|53531.75
10:31:46|53531.75
10:31:46|53531.75
10:31:47|53531.75
10:31:48|53531.75
10:31:49|53531.75
10:31:50|53527.55
10:31:52|53527.55
10:31:53|53527.55
10:31:54|53528.41
10:31:54|53528.41
10:31:56|53528.13
10:31:57|53528.13
10:31:59|53522.57
10:31:59|53522.57
10:32:00|53522.3
10:32:01|53510.77
10:32:02|53503.8
10:32:03|53500.03
10:32:04|53500.03
10:32:05|53500.03
10:32:06|53500.06
10:32:07|53500.06
10:32:08|53500.82
10:32:10|53500.82
10:32:10|53500.82
10:32:11|53500.82
10:32:13|53500.82
10:32:13|53500.82
10:32:15|53500.82
10:32:15|53501.23
10:32:17|53501.23
10:32:18|53500.01
10:32:18|53500.
10:32:20|53500.
10:32:20|53500.
10:32:22|53500.
10:32:23|53500.
10:32:24|53500.
10:32:25|53500.
10:32:26|53500.01
10:32:27|53500.01
10:32:28|53500.
10:32:29|53500.
10:32:29|53497.18
10:32:31|53497.14
10:32:32|53497.14
10:32:33|53493.66
10:32:33|53496.71
10:32:36|53499.99
10:32:37|53499.99
10:32:38|53499.99
10:32:39|53490.04
10:32:40|53490.04
10:32:41|53490.04
10:32:42|53490.04
10:32:43|53490.04
10:32:44|53490.01
10:32:45|53490.01
10:32:46|53492.61
10:32:47|53492.61
10:32:48|53490.01
10:32:49|53490.01
10:32:50|53490.01
10:32:51|53490.
10:32:52|53490.
10:32:53|53490.
10:32:54|53488.67
10:32:55|53484.74
10:32:56|53484.74
10:32:57|53484.74
10:32:58|53484.74
10:32:58|53484.74
10:32:59|53478.3
10:33:01|53478.3
10:33:02|53471.58
10:33:03|53471.58
10:33:03|53483.42
10:33:05|53483.42
10:33:06|53483.42
10:33:07|53483.42
10:33:08|53483.42
10:33:09|53483.42
10:33:10|53475.87
10:33:11|53475.87
10:33:12|53475.87
10:33:13|53475.87
10:33:14|53475.87
10:33:15|53475.87
10:33:16|53475.87
10:33:17|53480.78
10:33:18|53480.79
10:33:20|53479.57
10:33:20|53480.76
10:33:21|53479.76
10:33:22|53475.09
10:33:24|53475.09
10:33:24|53480.01
10:33:26|53480.01
10:33:26|53479.99
10:33:27|53479.99
10:33:29|53479.99
10:33:30|53479.99
10:33:30|53476.46
10:33:31|53476.46
10:33:32|53476.46
10:33:34|53476.46
10:33:35|53476.46
10:33:37|53476.5
10:33:39|53476.5
10:33:40|53476.5
10:33:41|53479.34
10:33:42|53479.34
10:33:44|53479.3
10:33:46|53479.3
10:33:47|53479.26
10:33:49|53474.7
10:33:50|53474.7
10:33:51|53475.56
10:33:53|53475.56
10:33:53|53479.3
10:33:54|53479.3
10:33:55|53476.36
10:33:56|53473.42
10:33:57|53473.42
10:33:59|53473.5
10:34:00|53473.5
10:34:01|53473.5
10:34:02|53475.62
10:34:03|53475.61
10:34:04|53475.61
10:34:05|53475.61
10:34:06|53475.61
10:34:07|53475.61
10:34:08|53479.13
10:34:09|53479.13
10:34:10|53479.36
10:34:11|53479.34
10:34:12|53479.34
10:34:13|53479.34
10:34:14|53479.34
10:34:15|53479.34
10:34:16|53479.34
10:34:17|53472.66
10:34:18|53473.59
10:34:19|53473.59
10:34:20|53473.6
10:34:21|53473.59
10:34:22|53473.59
10:34:23|53473.59
10:34:24|53473.59
10:34:25|53473.59
10:34:26|53475.58
10:34:28|53476.25
10:34:29|53476.25
10:34:30|53470.54
10:34:31|53470.54
10:34:32|53470.54
10:34:33|53470.54
10:34:34|53470.54
10:34:35|53470.54
10:34:36|53470.53
10:34:38|53471.4
10:34:39|53471.4
10:34:40|53471.4
10:34:42|53468.24
10:34:43|53468.24
10:34:43|53468.24
10:34:44|53468.24
10:34:45|53468.24
10:34:47|53468.24
10:34:47|53468.24
10:34:48|53468.24
10:34:49|53468.24
10:34:51|53466.72
10:34:52|53466.72
10:34:52|53466.72
10:34:53|53464.02
10:34:55|53464.02
10:34:55|53464.82
10:34:56|53464.82
10:34:57|53464.82
10:34:58|53464.82
10:35:00|53464.82
10:35:00|53464.82
10:35:02|53466.66
10:35:03|53466.66
10:35:03|53470.53
10:35:05|53470.53
10:35:05|53470.53
10:35:07|53470.53
10:35:08|53470.52
10:35:08|53470.52
10:35:09|53470.52
10:35:10|53470.52
10:35:12|53470.52
10:35:12|53470.52
10:35:13|53464.82
10:35:14|53454.12
10:35:16|53454.12
10:35:17|53454.12
10:35:18|53454.36
10:35:18|53454.36
10:35:19|53454.36
10:35:21|53456.37
10:35:22|53456.37
10:35:22|53456.37
10:35:24|53456.36
10:35:24|53456.36
10:35:25|53456.36
10:35:26|53456.36
10:35:27|53448.22
10:35:29|53450.39
10:35:29|53450.39
10:35:30|53450.35
10:35:31|53450.42
10:35:32|53450.42
10:35:33|53450.42
10:35:35|53450.42
10:35:35|53450.42
10:35:36|53450.42
10:35:38|53453.5
10:35:40|53453.5
10:35:41|53453.5
10:35:42|53453.5
10:35:43|53453.51
10:35:45|53462.72
10:35:45|53462.72
10:35:47|53462.72
10:35:48|53462.72
10:35:48|53462.72
10:35:50|53467.47
10:35:50|53467.47
10:35:52|53467.47
10:35:53|53467.47
10:35:54|53467.47
10:35:54|53467.47
10:35:56|53466.28
10:35:56|53470.33
10:35:58|53470.33
10:35:58|53470.33
10:36:00|53470.33
10:36:01|53470.25
10:36:02|53470.25
10:36:03|53470.25
10:36:04|53470.25
10:36:05|53470.25
10:36:06|53470.25
10:36:07|53470.25
10:36:08|53470.25
10:36:09|53470.25
10:36:10|53469.26
10:36:11|53469.27
10:36:12|53469.26
10:36:13|53469.26
10:36:14|53469.26
10:36:15|53469.26
10:36:17|53469.26
10:36:17|53469.26
10:36:18|53469.26
10:36:20|53469.26
10:36:21|53469.26
10:36:21|53469.26
10:36:22|53469.26
10:36:24|53469.26
10:36:24|53468.2
10:36:25|53468.19
10:36:26|53468.19
10:36:28|53468.19
10:36:28|53468.19
10:36:29|53453.3
10:36:31|53448.22
10:36:31|53448.22
10:36:33|53448.21
10:36:34|53443.17
10:36:34|53432.9
10:36:36|53445.26
10:36:37|53451.36
10:36:37|53451.36
10:36:40|53451.36
10:36:41|53447.99
10:36:43|53447.99
10:36:44|53446.86
10:36:46|53446.88
10:36:47|53445.19
10:36:47|53445.19
10:36:49|53445.19
10:36:50|53445.19
10:36:51|53444.65
10:36:52|53444.65
10:36:53|53441.56
10:36:54|53441.56
10:36:54|53441.56
10:36:56|53441.56
10:36:57|53441.56
10:36:58|53441.28
10:36:59|53441.28
10:36:59|53441.28
10:37:01|53441.28
10:37:02|53443.93
10:37:03|53443.93
10:37:04|53443.93
10:37:05|53427.05
10:37:06|53427.05
10:37:07|53430.14
10:37:08|53430.14
10:37:09|53436.4
10:37:09|53436.4
10:37:11|53436.4
10:37:12|53436.4
10:37:13|53436.39
10:37:13|53436.39
10:37:15|53427.92
10:37:15|53432.95
10:37:17|53432.95
10:37:18|53432.95
10:37:18|53432.95
10:37:19|53432.95
10:37:21|53435.69
10:37:21|53435.69
10:37:23|53435.69
10:37:24|53435.69
10:37:24|53434.01
10:37:26|53434.01
10:37:27|53432.95
10:37:28|53432.95
10:37:29|53432.95
10:37:30|53432.95
10:37:30|53438.03
10:37:32|53438.03
10:37:33|53438.03
10:37:34|53438.03
10:37:35|53429.33
10:37:36|53429.33
10:37:36|53429.33
10:37:37|53426.16
10:37:39|53426.16
10:37:41|53424.1
10:37:42|53424.1
10:37:44|53424.1
10:37:44|53423.68
10:37:47|53425.51
10:37:47|53432.07
10:37:49|53432.07
10:37:49|53432.07
10:37:51|53424.99
10:37:53|53421.77
10:37:54|53423.29
10:37:54|53423.48
10:37:56|53423.48
10:37:56|53428.84
10:37:58|53428.84
10:37:59|53431.72
10:38:00|53431.73
10:38:01|53431.73
10:38:01|53422.81
10:38:03|53429.56
10:38:03|53429.6
10:38:05|53429.6
10:38:06|53429.6
10:38:06|53429.6
10:38:08|53429.6
10:38:08|53429.6
10:38:10|53427.92
10:38:11|53427.92
10:38:12|53427.92
10:38:12|53430.84
10:38:14|53437.74
10:38:14|53437.74
10:38:15|53435.89
10:38:17|53441.53
10:38:18|53441.53
10:38:19|53441.53
10:38:21|53441.53
10:38:21|53441.53
10:38:22|53441.53
10:38:23|53435.14
10:38:24|53441.53
10:38:25|53441.53
10:38:26|53441.53
10:38:27|53441.53
10:38:28|53436.7
10:38:29|53436.7
10:38:30|53430.26
10:38:31|53430.26
10:38:32|53427.93
10:38:33|53427.93
10:38:34|53427.93
10:38:35|53427.93
10:38:36|53427.93
10:38:38|53427.93
10:38:39|53427.93
10:38:40|53434.41
10:38:41|53434.41
10:38:42|53434.41
10:38:43|53434.41
10:38:44|53434.41
10:38:45|53435.13
10:38:46|53435.14
10:38:47|53435.14
10:38:48|53434.37
10:38:49|53434.37
10:38:50|53434.36
10:38:51|53434.36
10:38:53|53434.36
10:38:54|53434.36
10:38:55|53434.36
10:38:55|53434.36
10:38:57|53434.36
10:38:58|53434.36
10:38:59|53435.12
10:39:00|53435.12
10:39:01|53435.12
10:39:02|53435.12
10:39:03|53435.12
10:39:04|53435.12
10:39:06|53435.12
10:39:06|53440.39
10:39:07|53440.39
10:39:08|53440.39
10:39:09|53440.39
10:39:10|53440.39
10:39:12|53440.39
10:39:13|53440.39
10:39:14|53435.21
10:39:15|53435.21
10:39:16|53440.02
10:39:17|53440.02
10:39:18|53439.96
10:39:19|53435.24
10:39:20|53439.94
10:39:21|53439.94
10:39:22|53439.94
10:39:23|53439.95
10:39:24|53439.95
10:39:25|53439.94
10:39:26|53439.94
10:39:27|53439.94
10:39:28|53439.98
10:39:29|53439.98
10:39:30|53439.98
10:39:31|53438.55
10:39:32|53438.55
10:39:33|53438.58
10:39:34|53438.58
10:39:35|53438.58
10:39:36|53438.58
10:39:37|53438.58
10:39:39|53438.58
10:39:40|53438.59
10:39:41|53438.6
10:39:43|53440.01
10:39:43|53439.99
10:39:45|53439.99
10:39:47|53440.
10:39:48|53438.22
10:39:49|53438.22
10:39:50|53436.09
10:39:51|53436.08
10:39:52|53436.07
10:39:53|53436.07
10:39:54|53436.07
10:39:55|53436.07
10:39:56|53436.07
10:39:57|53440.7
10:39:58|53461.29
10:39:59|53460.73
10:40:00|53468.2
10:40:01|53470.19
10:40:02|53460.17
10:40:03|53460.17
10:40:04|53460.17
10:40:05|53460.17
10:40:06|53460.17
10:40:07|53450.24
10:40:08|53450.24
10:40:09|53450.23
10:40:10|53450.23
10:40:11|53450.23
10:40:12|53450.23
10:40:13|53441.44
10:40:14|53441.45
10:40:15|53442.41
10:40:16|53442.41
10:40:17|53441.52
10:40:18|53441.52
10:40:19|53441.84
10:40:20|53441.84
10:40:21|53441.84
10:40:22|53440.74
10:40:23|53440.74
10:40:24|53440.74
10:40:25|53440.74
10:40:26|53440.74
10:40:27|53443.29
10:40:28|53443.29
10:40:29|53443.29
10:40:30|53442.01
10:40:31|53442.
10:40:33|53441.85
10:40:34|53441.85
10:40:35|53441.85
10:40:36|53441.85
10:40:37|53441.85
10:40:38|53442.05
10:40:39|53442.05
10:40:40|53442.05
10:40:41|53451.28
10:40:41|53451.28
10:40:44|53458.19
10:40:45|53458.19
10:40:47|53458.19
10:40:47|53458.19
10:40:49|53450.35
10:40:49|53450.35
10:40:50|53450.35
10:40:52|53450.35
10:40:53|53446.85
10:40:54|53452.39
10:40:55|53452.39
10:40:56|53450.65
10:40:57|53446.82
10:40:58|53446.82
10:40:58|53446.82
10:41:00|53446.82
10:41:01|53449.65
10:41:01|53449.65
10:41:03|53447.68
10:41:04|53447.19
10:41:05|53447.19
10:41:06|53447.19
10:41:07|53441.85
10:41:07|53441.85
10:41:09|53441.85
10:41:09|53441.85
10:41:11|53441.85
10:41:11|53441.85
10:41:13|53441.84
10:41:14|53441.84
10:41:15|53441.84
10:41:16|53437.27
10:41:17|53437.27
10:41:17|53437.27
10:41:19|53441.36
10:41:20|53441.61
10:41:21|53439.01
10:41:22|53437.02
10:41:24|53436.42
10:41:24|53438.99
10:41:25|53438.99
10:41:26|53438.99
10:41:27|53438.99
10:41:28|53439.03
10:41:29|53439.03
10:41:30|53441.84
10:41:31|53441.83
10:41:32|53441.83
10:41:33|53441.83
10:41:34|53441.83
10:41:35|53429.1
10:41:36|53417.83
10:41:37|53414.95
10:41:38|53405.64
10:41:39|53395.
10:41:40|53392.14
10:41:41|53392.14
10:41:42|53396.63
10:41:43|53404.48
10:41:45|53401.95
10:41:46|53396.59
10:41:48|53396.59
10:41:48|53396.56
10:41:50|53394.66
10:41:51|53391.13
10:41:52|53391.13
10:41:53|53391.13
10:41:55|53391.13
10:41:56|53380.
10:41:57|53380.01
10:41:58|53389.88
10:41:59|53387.2
10:42:00|53394.27
10:42:01|53398.59
10:42:02|53398.59
10:42:02|53397.06
10:42:04|53397.06
10:42:06|53400.36
10:42:06|53395.
10:42:07|53395.
10:42:08|53406.79
10:42:10|53406.79
10:42:10|53406.79
10:42:11|53397.17
10:42:12|53397.17
10:42:13|53397.17
10:42:14|53398.3
10:42:15|53398.3
10:42:16|53398.3
10:42:17|53398.3
10:42:18|53398.3
10:42:19|53398.3
10:42:20|53398.3
10:42:21|53381.91
10:42:22|53386.08
10:42:23|53386.08
10:42:24|53386.08
10:42:25|53386.08
10:42:26|53385.93
10:42:27|53396.66
10:42:28|53396.66
10:42:29|53396.66
10:42:30|53391.71
10:42:31|53391.71
10:42:32|53391.71
10:42:33|53390.83
10:42:34|53390.83
10:42:35|53392.72
10:42:36|53392.72
10:42:37|53392.72
10:42:38|53392.72
10:42:39|53392.72
10:42:40|53392.71
10:42:41|53389.46
10:42:42|53389.46
10:42:43|53389.46
10:42:45|53389.5
10:42:46|53389.51
10:42:47|53389.51
10:42:48|53389.51
10:42:50|53392.09
10:42:50|53392.09
10:42:51|53398.34
10:42:53|53398.34
10:42:54|53398.34
10:42:55|53392.09
10:42:56|53392.09
10:42:57|53398.32
10:42:58|53398.32
10:42:59|53398.32
10:43:00|53397.54
10:43:01|53390.78
10:43:02|53383.87
10:43:03|53383.87
10:43:04|53383.17
10:43:06|53398.83
10:43:06|53398.83
10:43:07|53410.76
10:43:08|53410.76
10:43:09|53411.27
10:43:10|53409.09
10:43:11|53409.09
10:43:12|53409.09
10:43:13|53405.23
10:43:15|53415.29
10:43:15|53425.05
10:43:16|53425.05
10:43:18|53425.05
10:43:19|53425.05
10:43:20|53425.05
10:43:21|53425.05
10:43:22|53416.14
10:43:23|53399.53
10:43:24|53402.23
10:43:25|53405.36
10:43:26|53405.36
10:43:27|53405.36
10:43:28|53405.36
10:43:29|53400.38
10:43:30|53400.38
10:43:31|53400.38
10:43:32|53400.38
10:43:33|53400.38
10:43:34|53400.38
10:43:35|53414.7
10:43:36|53414.7
10:43:37|53414.7
10:43:38|53406.44
10:43:39|53406.44
10:43:40|53406.44
10:43:41|53406.44
10:43:42|53406.44
10:43:43|53426.15
10:43:44|53426.15
10:43:45|53426.15
10:43:47|53434.4
10:43:48|53434.4
10:43:49|53430.4
10:43:50|53426.14
10:43:52|53426.18
10:43:53|53428.33
10:43:55|53427.94
10:43:56|53427.94
10:43:57|53427.94
10:43:58|53430.96
10:43:59|53414.25
10:44:00|53414.25
10:44:01|53416.35
10:44:02|53416.35
10:44:03|53412.05
10:44:04|53415.27
10:44:05|53427.92
10:44:06|53427.92
10:44:07|53427.92
10:44:08|53427.92
10:44:09|53427.92
10:44:11|53427.88
10:44:12|53423.3
10:44:12|53427.88
10:44:14|53425.49
10:44:14|53425.49
10:44:16|53427.39
10:44:17|53426.01
10:44:18|53427.93
10:44:18|53427.94
10:44:19|53427.94
10:44:21|53427.94
10:44:22|53427.94
10:44:22|53438.77
10:44:24|53439.63
10:44:25|53439.63
10:44:25|53442.7
10:44:27|53442.7
10:44:27|53442.7
10:44:28|53442.72
10:44:30|53442.71
10:44:30|53442.71
10:44:31|53442.72
10:44:32|53442.72
10:44:33|53442.72
10:44:35|53442.72
10:44:36|53442.72
10:44:36|53442.72
10:44:37|53449.93
10:44:39|53440.73
10:44:39|53440.73
10:44:40|53436.15
10:44:42|53436.15
10:44:43|53436.15
10:44:43|53436.15
10:44:44|53438.82
10:44:45|53438.82
10:44:47|53424.19
10:44:48|53427.74
10:44:49|53427.74
10:44:51|53426.4
10:44:52|53426.41
10:44:53|53426.41
10:44:54|53426.41
10:44:55|53426.41
10:44:56|53426.41
10:44:57|53426.41
10:44:58|53426.41
10:44:59|53427.63
10:45:00|53427.63
10:45:01|53427.63
10:45:03|53427.63
10:45:05|53430.26
10:45:05|53430.26
10:45:06|53430.26
10:45:07|53430.26
10:45:08|53430.26
10:45:09|53427.48
10:45:10|53427.48
10:45:11|53427.48
10:45:13|53427.48
10:45:13|53427.48
10:45:14|53427.47
10:45:16|53427.47
10:45:17|53427.47
10:45:18|53448.44
10:45:19|53448.44
10:45:20|53448.44
10:45:21|53448.44
10:45:22|53448.44
10:45:23|53448.44
10:45:24|53448.44
10:45:25|53456.62
10:45:26|53456.62
10:45:27|53456.62
10:45:28|53456.62
10:45:29|53465.73
10:45:30|53463.07
10:45:31|53462.87
10:45:32|53465.72
10:45:33|53465.73
10:45:34|53477.06
10:45:35|53480.61
10:45:36|53479.13
10:45:37|53480.56
10:45:38|53480.52
10:45:39|53480.52
10:45:40|53480.52
10:45:41|53492.22
10:45:42|53492.22
10:45:43|53492.22
10:45:44|53492.22
10:45:45|53492.22
10:45:46|53480.62
10:45:47|53480.62
10:45:49|53480.65
10:45:50|53480.65
10:45:52|53480.7
10:45:53|53480.7
10:45:54|53484.19
10:45:55|53488.69
10:45:57|53488.69
10:45:58|53486.12
10:45:59|53486.12
10:46:00|53486.12
10:46:01|53477.18
10:46:03|53470.03
10:46:04|53473.82
10:46:05|53473.82
10:46:06|53473.82
10:46:07|53473.82
10:46:08|53473.82
10:46:09|53473.82
10:46:10|53473.82
10:46:11|53469.97
10:46:12|53455.46
10:46:13|53446.87
10:46:13|53446.86
10:46:15|53446.86
10:46:16|53445.56
10:46:17|53445.59
10:46:18|53436.87
10:46:19|53436.87
10:46:20|53429.69
10:46:20|53429.69
10:46:22|53415.29
10:46:23|53419.32
10:46:24|53419.33
10:46:24|53436.86
10:46:26|53436.86
10:46:27|53446.23
10:46:28|53446.23
10:46:29|53437.13
10:46:30|53436.58
10:46:31|53436.58
10:46:32|53436.58
10:46:32|53436.58
10:46:34|53436.58
10:46:35|53440.33
10:46:37|53438.17
10:46:38|53423.53
10:46:39|53423.53
10:46:40|53421.08
10:46:42|53439.14
10:46:42|53436.46
10:46:43|53436.46
10:46:45|53435.89
10:46:45|53435.89
10:46:46|53435.89
10:46:47|53443.51
10:46:49|53441.11
10:46:51|53438.33
10:46:52|53438.33
10:46:54|53438.33
10:46:54|53419.1
10:46:55|53419.1
10:46:57|53419.1
10:46:58|53419.1
10:46:59|53417.48
10:47:00|53417.48
10:47:01|53423.58
10:47:02|53423.57
10:47:03|53423.57
10:47:04|53426.12
10:47:05|53426.12
10:47:06|53426.12
10:47:08|53426.12
10:47:09|53426.12
10:47:10|53423.
10:47:10|53423.
10:47:12|53425.07
10:47:13|53421.65
10:47:14|53421.65
10:47:15|53418.95
10:47:16|53418.95
10:47:17|53418.95
10:47:18|53415.33
10:47:19|53426.74
10:47:20|53433.45
10:47:20|53422.63
10:47:22|53422.63
10:47:23|53418.77
10:47:24|53418.77
10:47:24|53418.77
10:47:26|53418.77
10:47:27|53418.77
10:47:28|53418.77
10:47:29|53429.1
10:47:31|53442.22
10:47:31|53442.22
10:47:32|53442.22
10:47:33|53442.22
10:47:34|53443.87
10:47:35|53454.33
10:47:36|53450.97
10:47:37|53450.97
10:47:38|53450.97
10:47:39|53441.25
10:47:40|53439.05
10:47:41|53439.05
10:47:42|53439.05
10:47:43|53439.05
10:47:44|53434.53
10:47:45|53434.53
10:47:46|53434.53
10:47:47|53434.53
10:47:48|53436.21
10:47:50|53436.21
10:47:51|53436.21
10:47:53|53436.21
10:47:53|53425.89
10:47:55|53425.89
10:47:56|53425.89
10:47:57|53425.89
10:47:58|53431.63
10:47:59|53431.64
10:48:01|53434.18
10:48:01|53431.64
10:48:02|53431.64
10:48:03|53431.64
10:48:06|53431.64
10:48:06|53431.59
10:48:07|53431.59
10:48:08|53429.1
10:48:09|53419.11
10:48:11|53416.42
10:48:11|53416.42
10:48:13|53416.42
10:48:14|53416.42
10:48:15|53416.42
10:48:16|53416.42
10:48:17|53416.42
10:48:18|53415.29
10:48:19|53405.75
10:48:20|53405.75
10:48:22|53405.75
10:48:22|53405.75
10:48:23|53412.54
10:48:24|53412.54
10:48:25|53410.45
10:48:26|53410.45
10:48:27|53410.4
10:48:28|53408.61
10:48:29|53400.4
10:48:30|53400.4
10:48:31|53400.4
10:48:32|53396.03
10:48:33|53397.52
10:48:34|53395.25
10:48:35|53395.25
10:48:36|53389.34
10:48:37|53394.38
10:48:38|53394.39
10:48:39|53394.39
10:48:40|53394.39
10:48:41|53394.39
10:48:42|53394.39
10:48:43|53394.39
10:48:44|53403.29
10:48:45|53403.29
10:48:46|53412.34
10:48:47|53412.35
10:48:48|53412.35
10:48:49|53412.35
10:48:51|53411.53
10:48:53|53404.25
10:48:54|53404.25
10:48:55|53404.25
10:48:56|53404.25
10:48:57|53411.11
10:48:58|53405.96
10:48:59|53405.96
10:49:00|53411.4
10:49:01|53411.4
10:49:02|53411.4
10:49:03|53397.36
10:49:04|53397.36
10:49:06|53393.44
10:49:07|53393.44
10:49:08|53393.44
10:49:08|53393.44
10:49:10|53395.91
10:49:11|53392.67
10:49:11|53401.04
10:49:12|53401.04
10:49:13|53401.04
10:49:16|53399.67
10:49:16|53400.08
10:49:17|53400.08
10:49:18|53402.23
10:49:19|53402.23
10:49:20|53403.1
10:49:22|53403.1
10:49:22|53403.1
10:49:23|53403.1
10:49:24|53403.1
10:49:25|53403.1
10:49:26|53403.1
10:49:27|53403.1
10:49:28|53403.1
10:49:29|53403.1
10:49:30|53403.1
10:49:31|53403.1
10:49:32|53403.1
10:49:33|53403.1
10:49:34|53403.1
10:49:35|53403.1
10:49:36|53403.1
10:49:37|53403.1
10:49:38|53409.6
10:49:39|53409.6
10:49:40|53398.55
10:49:41|53398.55
10:49:42|53398.55
10:49:43|53398.55
10:49:44|53398.55
10:49:45|53390.
10:49:46|53384.25
10:49:47|53384.25
10:49:48|53384.25
10:49:49|53384.25
10:49:50|53384.25
10:49:52|53384.25
10:49:54|53384.25
10:49:56|53384.25
10:49:56|53384.64
10:49:57|53393.27
10:49:59|53384.76
10:49:59|53384.76
10:50:00|53384.76
10:50:02|53384.76
10:50:03|53384.8
10:50:04|53384.8
10:50:05|53384.8
10:50:06|53384.79
10:50:07|53384.79
10:50:08|53384.79
10:50:08|53384.79
10:50:10|53392.47
10:50:11|53392.47
10:50:12|53392.47
10:50:13|53394.73
10:50:14|53394.73
10:50:15|53394.73
10:50:16|53394.73
10:50:17|53397.48
10:50:17|53409.66
10:50:19|53411.11
10:50:20|53411.11
10:50:21|53411.11
10:50:22|53411.11
10:50:23|53418.18
10:50:23|53414.39
10:50:25|53418.2
10:50:26|53418.2
10:50:26|53429.11
10:50:28|53430.86
10:50:29|53430.85
10:50:30|53431.01
10:50:31|53431.02
10:50:32|53431.02
10:50:33|53431.02
10:50:34|53431.02
10:50:35|53427.63
10:50:36|53427.63
10:50:36|53431.
10:50:37|53431.
10:50:38|53431.
10:50:40|53431.
10:50:40|53431.02
10:50:42|53431.02
10:50:43|53431.02
10:50:43|53426.73
10:50:45|53426.73
10:50:45|53426.73
10:50:46|53422.83
10:50:48|53414.25
10:50:49|53414.25
10:50:50|53414.25
10:50:50|53414.25
10:50:52|53414.25
10:50:52|53414.25
10:50:55|53414.25
10:50:55|53414.25
10:50:57|53414.25
10:50:59|53414.25
10:50:59|53405.9
10:51:00|53405.9
10:51:01|53405.9
10:51:02|53405.9
10:51:03|53405.91
10:51:04|53405.91
10:51:05|53405.91
10:51:07|53405.91
10:51:08|53405.91
10:51:09|53405.93
10:51:10|53411.7
10:51:11|53412.84
10:51:12|53422.89
10:51:13|53428.49
10:51:14|53428.49
10:51:15|53428.49
10:51:16|53430.82
10:51:17|53428.77
10:51:18|53428.77
10:51:19|53428.77
10:51:19|53428.77
10:51:21|53428.77
10:51:22|53428.77
10:51:23|53426.97
10:51:24|53426.97
10:51:24|53426.97
10:51:26|53428.71
10:51:27|53428.66
10:51:28|53428.76
10:51:29|53428.77
10:51:30|53428.77
10:51:30|53428.77
10:51:32|53428.77
10:51:32|53428.77
10:51:33|53432.56
10:51:35|53432.56
10:51:36|53432.56
10:51:37|53434.84
10:51:38|53438.
10:51:39|53441.59
10:51:40|53441.59
10:51:41|53441.59
10:51:42|53441.59
10:51:43|53441.62
10:51:44|53441.61
10:51:44|53441.62
10:51:46|53432.69
10:51:46|53422.
10:51:48|53422.
10:51:49|53422.
10:51:50|53422.
10:51:50|53422.26
10:51:52|53422.26
10:51:53|53419.15
10:51:55|53418.67
10:51:56|53417.62
10:51:58|53398.56
10:51:59|53398.56
10:52:00|53398.55
10:52:01|53398.55
10:52:03|53398.55
10:52:04|53402.62
10:52:05|53402.62
10:52:06|53402.62
10:52:07|53403.09
10:52:08|53405.36
10:52:09|53405.36
10:52:10|53405.36
10:52:11|53405.36
10:52:12|53405.36
10:52:13|53405.36
10:52:14|53405.14
10:52:15|53405.14
10:52:17|53405.14
10:52:18|53405.14
10:52:19|53405.14
10:52:20|53405.17
10:52:21|53405.17
10:52:22|53405.17
10:52:23|53405.17
10:52:23|53406.02
10:52:25|53406.02
10:52:26|53406.02
10:52:27|53405.18
10:52:28|53405.18
10:52:28|53405.18
10:52:30|53405.22
10:52:30|53405.22
10:52:31|53405.22
10:52:33|53405.22
10:52:34|53405.22
10:52:34|53418.8
10:52:35|53418.8
10:52:37|53418.8
10:52:38|53418.8
10:52:39|53414.35
10:52:40|53412.76
10:52:41|53412.76
10:52:42|53414.53
10:52:43|53414.53
10:52:44|53414.36
10:52:45|53407.91
10:52:46|53407.91
10:52:47|53405.19
10:52:48|53405.19
10:52:49|53407.5
10:52:50|53407.5
10:52:51|53407.5
10:52:52|53405.98
10:52:53|53405.98
10:52:54|53405.98
10:52:56|53407.41
10:52:56|53407.41
10:52:58|53407.41
10:52:59|53407.41
10:53:01|53415.75
10:53:03|53415.75
10:53:04|53415.75
10:53:06|53415.75
10:53:06|53416.11
10:53:08|53416.11
10:53:09|53416.11
10:53:10|53415.5
10:53:11|53415.5
10:53:12|53416.76
10:53:13|53416.85
10:53:13|53435.06
10:53:15|53434.04
10:53:16|53434.04
10:53:17|53434.04
10:53:18|53434.04
10:53:19|53434.04
10:53:20|53434.04
10:53:20|53434.04
10:53:22|53434.04
10:53:23|53440.73
10:53:24|53440.73
10:53:24|53442.56
10:53:25|53442.56
10:53:27|53442.56
10:53:27|53442.56
10:53:29|53442.56
10:53:30|53442.56
10:53:31|53442.6
10:53:32|53442.6
10:53:32|53442.64
10:53:34|53442.64
10:53:35|53442.64
10:53:36|53446.61
10:53:36|53446.61
10:53:38|53446.61
10:53:39|53445.4
10:53:41|53445.4
10:53:41|53445.69
10:53:42|53445.69
10:53:43|53445.69
10:53:44|53445.69
10:53:45|53445.69
10:53:46|53442.6
10:53:47|53435.06
10:53:48|53435.06
10:53:49|53423.44
10:53:50|53423.44
10:53:51|53423.44
10:53:52|53423.44
10:53:53|53429.13
10:53:54|53429.13
10:53:55|53443.17
10:53:56|53443.16
10:53:59|53440.88
10:53:59|53440.88
10:54:01|53440.88
10:54:02|53440.88
10:54:03|53443.16
10:54:04|53443.16
10:54:05|53443.16
10:54:06|53428.19
10:54:08|53428.19
10:54:08|53428.19
10:54:09|53428.19
10:54:10|53428.19
10:54:11|53427.12
10:54:13|53427.13
10:54:14|53427.13
10:54:14|53423.95
10:54:15|53423.95
10:54:16|53423.95
10:54:18|53423.95
10:54:18|53422.46
10:54:19|53422.46
10:54:21|53434.7
10:54:22|53434.7
10:54:23|53443.89
10:54:24|53440.3
10:54:25|53436.39
10:54:26|53436.39
10:54:27|53436.39
10:54:28|53436.39
10:54:29|53436.39
10:54:30|53436.39
10:54:31|53436.39
10:54:32|53443.59
10:54:33|53443.59
10:54:34|53444.66
10:54:35|53444.03
10:54:36|53444.81
10:54:37|53444.81
10:54:38|53440.33
10:54:39|53440.33
10:54:40|53444.73
10:54:41|53444.73
10:54:42|53445.69
10:54:43|53451.11
10:54:44|53452.49
10:54:45|53452.5
10:54:46|53452.5
10:54:47|53452.5
10:54:48|53452.5
10:54:49|53452.5
10:54:50|53452.5
10:54:51|53452.5
10:54:52|53452.5
10:54:53|53452.5
10:54:54|53452.5
10:54:55|53459.54
10:54:56|53459.54
10:54:58|53459.54
10:55:00|53464.3
10:55:01|53464.3
10:55:02|53464.3
10:55:03|53464.3
10:55:04|53464.3
10:55:05|53464.3
10:55:06|53464.3
10:55:07|53464.3
10:55:08|53464.3
10:55:10|53464.31
10:55:11|53464.3
10:55:12|53464.3
10:55:13|53464.3
10:55:14|53464.3
10:55:15|53464.3
10:55:16|53474.01
10:55:17|53467.7
10:55:18|53469.1
10:55:19|53469.1
10:55:20|53469.1
10:55:21|53469.1
10:55:22|53469.1
10:55:23|53481.47
10:55:24|53481.47
10:55:25|53481.47
10:55:26|53481.47
10:55:27|53481.47
10:55:28|53481.47
10:55:29|53481.47
10:55:30|53481.48
10:55:31|53481.48
10:55:32|53481.48
10:55:33|53492.91
10:55:34|53492.96
10:55:35|53492.96
10:55:36|53492.96
10:55:37|53499.98
10:55:38|53499.98
10:55:39|53499.98
10:55:40|53499.98
10:55:41|53499.98
10:55:42|53497.4
10:55:43|53497.4
10:55:44|53497.4
10:55:45|53484.19
10:55:46|53484.19
10:55:47|53472.35
10:55:48|53476.71
10:55:49|53476.71
10:55:50|53477.78
10:55:51|53477.78
10:55:53|53477.78
10:55:53|53472.35
10:55:55|53472.35
10:55:55|53472.35
10:55:56|53472.35
10:55:59|53472.34
10:56:00|53472.35
10:56:02|53472.35
10:56:02|53472.34
10:56:03|53472.34
10:56:05|53472.34
10:56:05|53474.29
10:56:06|53474.29
10:56:08|53480.52
10:56:09|53480.52
10:56:09|53480.52
10:56:10|53480.52
10:56:11|53480.52
10:56:12|53480.52
10:56:13|53478.36
10:56:14|53478.36
10:56:15|53478.33
10:56:16|53478.33
10:56:17|53478.38
10:56:18|53478.38
10:56:19|53482.98
10:56:20|53482.98
10:56:21|53482.98
10:56:22|53482.98
10:56:23|53482.98
10:56:24|53482.98
10:56:25|53487.53
10:56:26|53487.52
10:56:27|53487.48
10:56:28|53487.48
10:56:29|53487.48
10:56:30|53487.48
10:56:31|53486.42
10:56:32|53486.91
10:56:33|53486.41
10:56:34|53486.41
10:56:35|53486.41
10:56:36|53486.41
10:56:37|53486.41
10:56:38|53486.41
10:56:39|53490.74
10:56:40|53490.74
10:56:41|53490.74
10:56:42|53490.74
10:56:43|53490.74
10:56:44|53490.74
10:56:45|53490.74
10:56:46|53486.87
10:56:47|53476.38
10:56:48|53476.38
10:56:49|53476.38
10:56:50|53469.79
10:56:51|53467.89
10:56:52|53472.32
10:56:53|53472.32
10:56:54|53472.32
10:56:55|53472.32
10:56:56|53471.86
10:56:57|53470.67
10:56:58|53467.77
10:56:59|53474.45
10:57:01|53471.88
10:57:03|53471.84
10:57:03|53471.84
10:57:05|53471.84
10:57:06|53471.85
10:57:07|53471.85
10:57:08|53471.85
10:57:09|53478.95
10:57:10|53478.95
10:57:11|53480.5
10:57:12|53480.49
10:57:14|53480.49
10:57:14|53480.49
10:57:15|53480.49
10:57:17|53480.49
10:57:18|53480.49
10:57:19|53480.5
10:57:20|53480.5
10:57:21|53480.5
10:57:22|53480.5
10:57:23|53480.5
10:57:24|53480.5
10:57:25|53486.94
10:57:26|53483.03
10:57:27|53482.8
10:57:28|53482.8
10:57:29|53482.8
10:57:30|53486.94
10:57:31|53486.94
10:57:32|53486.94
10:57:33|53486.94
10:57:34|53486.94
10:57:35|53483.03
10:57:36|53474.99
10:57:37|53472.78
10:57:38|53472.78
10:57:39|53472.78
10:57:40|53472.78
10:57:41|53472.78
10:57:42|53473.63
10:57:43|53486.36
10:57:44|53486.36
10:57:45|53486.36
10:57:46|53482.99
10:57:47|53482.99
10:57:48|53482.99
10:57:49|53482.99
10:57:50|53482.99
10:57:51|53482.99
10:57:52|53484.63
10:57:53|53484.63
10:57:54|53484.63
10:57:55|53484.63
10:57:56|53488.9
10:57:57|53490.
10:57:58|53490.
10:57:59|53491.8
10:58:01|53491.8
10:58:02|53491.8
10:58:04|53491.8
10:58:05|53488.08
10:58:07|53488.11
10:58:08|53488.11
10:58:08|53489.44
10:58:10|53489.44
10:58:11|53489.44
10:58:11|53489.44
10:58:12|53489.44
10:58:13|53480.27
10:58:15|53485.09
10:58:16|53485.09
10:58:17|53485.09
10:58:18|53485.09
10:58:19|53486.39
10:58:20|53486.39
10:58:21|53486.39
10:58:22|53485.03
10:58:24|53485.03
10:58:24|53485.03
10:58:25|53485.03
10:58:26|53485.03
10:58:27|53485.03
10:58:28|53485.03
10:58:29|53488.5
10:58:30|53488.5
10:58:31|53493.76
10:58:32|53493.76
10:58:33|53490.3
10:58:34|53491.69
10:58:35|53491.69
10:58:37|53491.69
10:58:37|53491.69
10:58:38|53491.69
10:58:39|53491.69
10:58:40|53491.69
10:58:42|53488.42
10:58:43|53488.41
10:58:44|53488.41
10:58:45|53488.41
10:58:46|53488.37
10:58:47|53488.37
10:58:48|53485.44
10:58:49|53485.42
10:58:50|53485.21
10:58:51|53485.21
10:58:52|53485.21
10:58:53|53487.16
10:58:55|53487.16
10:58:55|53487.04
10:58:56|53487.04
10:58:57|53487.04
10:58:58|53487.04
10:58:59|53490.31
10:59:01|53489.94
10:59:03|53490.27
10:59:04|53490.27
10:59:05|53490.22
10:59:07|53490.21
10:59:09|53490.21
10:59:10|53486.51
10:59:11|53486.51
10:59:12|53481.44
10:59:13|53481.44
10:59:14|53481.44
10:59:15|53481.44
10:59:16|53481.44
10:59:17|53481.45
10:59:18|53481.45
10:59:19|53481.26
10:59:20|53481.26
10:59:21|53473.64
10:59:22|53476.33
10:59:23|53477.75
10:59:24|53477.75
10:59:25|53477.75
10:59:26|53476.51
10:59:27|53476.51
10:59:28|53477.36
10:59:29|53477.36
10:59:30|53477.36
10:59:31|53477.36
10:59:32|53477.36
10:59:33|53477.36
10:59:34|53477.36
10:59:35|53479.05
10:59:36|53479.05
10:59:37|53479.05
10:59:38|53479.05
10:59:39|53478.36
10:59:40|53478.36
10:59:41|53478.37
10:59:42|53478.37
10:59:43|53478.36
10:59:44|53474.53
10:59:45|53474.52
10:59:46|53470.77
10:59:47|53470.78
10:59:48|53470.78
10:59:49|53470.78
10:59:50|53470.78
10:59:51|53473.08
10:59:52|53473.08
10:59:53|53471.02
10:59:54|53471.02
10:59:55|53466.26
10:59:56|53468.61
10:59:57|53468.61
10:59:58|53468.61
10:59:59|53468.61
11:00:00|53468.61
11:00:01|53479.46
11:00:03|53475.31
11:00:04|53465.31
11:00:06|53465.31
11:00:07|53457.25
11:00:09|53453.88
11:00:09|53453.88
11:00:10|53450.99
11:00:11|53444.81
11:00:12|53434.95
11:00:13|53434.32
11:00:14|53434.95
11:00:15|53434.95
11:00:16|53434.95
11:00:17|53434.89
11:00:18|53434.89
11:00:19|53432.67
11:00:20|53432.68
11:00:21|53433.54
11:00:22|53424.
11:00:23|53429.99
11:00:24|53430.01
11:00:25|53430.03
11:00:26|53425.
11:00:27|53425.
11:00:28|53425.
11:00:29|53425.
11:00:30|53425.
11:00:31|53444.83
11:00:32|53446.77
11:00:33|53446.77
11:00:34|53446.77
11:00:35|53444.87
11:00:36|53453.89
11:00:37|53459.19
11:00:38|53469.88
11:00:39|53485.63
11:00:40|53485.63
11:00:41|53485.63
11:00:42|53485.63
11:00:43|53485.63
11:00:44|53485.63
11:00:46|53476.41
11:00:46|53476.41
11:00:47|53476.41
11:00:48|53476.41
11:00:49|53476.61
11:00:50|53476.61
11:00:51|53476.61
11:00:52|53476.61
11:00:53|53476.61
11:00:54|53474.15
11:00:55|53474.15
11:00:56|53474.15
11:00:57|53474.15
11:00:58|53474.15
11:00:59|53474.15
11:01:00|53478.7
11:01:01|53478.7
11:01:03|53475.67
11:01:05|53479.64
11:01:06|53479.64
11:01:07|53479.64
11:01:08|53479.64
11:01:09|53479.64
11:01:10|53483.39
11:01:10|53483.39
11:01:11|53483.42
11:01:15|53499.52
11:01:15|53499.98
11:01:17|53499.98
11:01:18|53499.98
11:01:18|53499.98
11:01:19|53499.98
11:01:21|53500.
11:01:21|53500.
11:01:22|53500.
11:01:24|53500.
11:01:25|53500.
11:01:26|53500.
11:01:27|53500.
11:01:28|53500.
11:01:29|53500.
11:01:30|53500.
11:01:31|53509.
11:01:32|53509.
11:01:34|53508.64
11:01:34|53508.23
11:01:35|53508.23
11:01:36|53508.23
11:01:37|53508.23
11:01:38|53511.05
11:01:39|53511.05
11:01:40|53511.02
11:01:41|53514.3
11:01:42|53514.3
11:01:43|53514.3
11:01:44|53511.02
11:01:45|53511.02
11:01:47|53514.38
11:01:48|53513.07
11:01:49|53511.14
11:01:50|53511.14
11:01:51|53511.14
11:01:52|53511.02
11:01:53|53511.02
11:01:54|53511.02
11:01:55|53511.02
11:01:56|53507.31
11:01:57|53507.31
11:01:58|53508.72
11:01:59|53509.
11:02:00|53510.26
11:02:01|53510.26
11:02:02|53510.22
11:02:03|53510.21
11:02:05|53510.21
11:02:07|53510.21
11:02:07|53510.21
11:02:09|53510.21
11:02:09|53509.53
11:02:10|53509.53
11:02:11|53509.53
11:02:12|53509.53
11:02:13|53509.53
11:02:15|53509.53
11:02:15|53506.01
11:02:16|53491.09
11:02:17|53491.09
11:02:18|53491.09
11:02:19|53489.79
11:02:20|53506.04
11:02:21|53506.04
11:02:22|53506.04
11:02:23|53506.04
11:02:24|53504.96
11:02:26|53504.96
11:02:27|53507.1
11:02:29|53507.1
11:02:29|53507.1
11:02:30|53507.1
11:02:31|53507.48
11:02:32|53507.48
11:02:34|53507.48
11:02:34|53504.38
11:02:36|53504.38
11:02:37|53504.38
11:02:38|53504.38
11:02:39|53504.38
11:02:40|53504.38
11:02:40|53504.38
11:02:42|53504.38
11:02:42|53505.79
11:02:44|53505.79
11:02:45|53505.79
11:02:46|53505.79
11:02:47|53505.79
11:02:48|53505.79
11:02:49|53497.62
11:02:50|53497.62
11:02:51|53493.78
11:02:52|53497.29
11:02:53|53497.29
11:02:54|53500.19
11:02:55|53500.19
11:02:56|53500.19
11:02:57|53500.19
11:02:58|53499.85
11:02:59|53499.85
11:03:00|53499.85
11:03:01|53499.85
11:03:02|53500.19
11:03:03|53500.19
11:03:04|53500.19
11:03:05|53499.9
11:03:07|53499.9
11:03:08|53498.42
11:03:10|53487.18
11:03:11|53492.61
11:03:12|53483.74
11:03:13|53483.74
11:03:14|53483.74
11:03:15|53483.74
11:03:17|53484.01
11:03:17|53483.42
11:03:19|53483.42
11:03:20|53483.42
11:03:21|53483.43
11:03:22|53490.87
11:03:23|53490.87
11:03:23|53490.87
11:03:25|53490.87
11:03:26|53490.87
11:03:27|53490.94
11:03:28|53491.07
11:03:29|53491.07
11:03:30|53496.19
11:03:31|53496.18
11:03:32|53496.19
11:03:33|53496.19
11:03:34|53496.19
11:03:35|53496.19
11:03:36|53499.66
11:03:37|53499.63
11:03:38|53504.24
11:03:39|53516.54
11:03:40|53516.54
11:03:41|53516.54
11:03:42|53516.54
11:03:43|53515.63
11:03:44|53515.62
11:03:45|53515.58
11:03:46|53515.58
11:03:47|53515.58
11:03:48|53515.58
11:03:49|53515.58
11:03:50|53515.58
11:03:51|53502.27
11:03:52|53501.25
11:03:53|53494.96
11:03:54|53494.96
11:03:55|53494.96
11:03:56|53494.96
11:03:57|53494.96
11:03:58|53494.96
11:03:59|53494.96
11:04:00|53509.05
11:04:01|53511.94
11:04:02|53509.05
11:04:03|53509.05
11:04:04|53509.05
11:04:05|53509.05
11:04:07|53509.05
11:04:08|53508.23
11:04:10|53508.23
11:04:10|53507.73
11:04:12|53507.73
11:04:13|53507.73
11:04:14|53504.85
11:04:15|53504.85
11:04:16|53502.21
11:04:17|53501.25
11:04:18|53501.25
11:04:19|53501.25
11:04:20|53506.63
11:04:21|53506.63
11:04:22|53506.63
11:04:23|53506.63
11:04:24|53506.63
11:04:25|53506.63
11:04:26|53508.24
11:04:27|53508.24
11:04:28|53512.56
11:04:29|53515.57
11:04:30|53515.57
11:04:31|53515.57
11:04:32|53515.57
11:04:33|53515.57
11:04:34|53515.57
11:04:35|53515.57
11:04:36|53515.57
11:04:37|53515.57
11:04:38|53515.57
11:04:39|53515.57
11:04:40|53515.57
11:04:41|53537.
11:04:42|53535.02
11:04:43|53533.34
11:04:44|53533.34
11:04:45|53544.08
11:04:46|53549.99
11:04:47|53547.17
11:04:48|53547.17
11:04:49|53544.77
11:04:50|53544.65
11:04:51|53542.47
11:04:53|53542.05
11:04:54|53537.38
11:04:55|53537.38
11:04:56|53540.15
11:04:57|53540.15
11:04:58|53540.15
11:04:59|53545.56
11:05:00|53545.55
11:05:01|53545.55
11:05:02|53545.55
11:05:03|53544.78
11:05:04|53547.09
11:05:05|53547.09
11:05:07|53547.09
11:05:08|53547.09
11:05:10|53545.53
11:05:11|53545.53
11:05:11|53545.53
11:05:13|53544.85
11:05:14|53544.85
11:05:15|53544.85
11:05:16|53544.85
11:05:17|53549.98
11:05:18|53546.15
11:05:19|53546.15
11:05:20|53546.16
11:05:21|53546.16
11:05:22|53545.87
11:05:23|53545.87
11:05:24|53535.37
11:05:25|53535.37
11:05:26|53526.95
11:05:27|53533.49
11:05:28|53526.96
11:05:29|53534.19
11:05:30|53534.19
11:05:31|53534.19
11:05:32|53534.19
11:05:33|53534.19
11:05:34|53549.97
11:05:35|53542.72
11:05:36|53542.72
11:05:37|53542.72
11:05:38|53542.72
11:05:39|53542.72
11:05:40|53542.29
11:05:41|53542.29
11:05:42|53538.44
11:05:43|53538.44
11:05:44|53538.44
11:05:45|53538.44
11:05:46|53538.44
11:05:48|53538.79
11:05:49|53539.18
11:05:50|53539.18
11:05:51|53539.18
11:05:52|53539.14
11:05:53|53531.
11:05:54|53531.
11:05:55|53531.
11:05:56|53531.
11:05:57|53531.
11:05:58|53531.
11:05:59|53531.
11:06:00|53531.
11:06:01|53546.78
11:06:02|53534.36
11:06:03|53526.25
11:06:04|53517.85
11:06:05|53507.21
11:06:06|53503.01
11:06:07|53499.64
11:06:09|53504.06
11:06:10|53504.06
11:06:11|53504.06
11:06:13|53501.25
11:06:14|53501.25
11:06:16|53503.86
11:06:17|53503.86
11:06:18|53498.65
11:06:19|53498.65
11:06:20|53499.52
11:06:21|53498.18
11:06:22|53498.18
11:06:23|53498.18
11:06:24|53498.8
11:06:25|53498.8
11:06:26|53498.8
11:06:27|53498.52
11:06:29|53498.37
11:06:30|53498.37
11:06:31|53498.37
11:06:32|53493.82
11:06:33|53477.34
11:06:34|53477.35
11:06:35|53469.9
11:06:36|53469.9
11:06:37|53461.09
11:06:38|53457.15
11:06:39|53454.84
11:06:40|53450.1
11:06:41|53450.1
11:06:42|53450.1
11:06:43|53450.1
11:06:44|53450.1
11:06:45|53450.1
11:06:46|53450.1
11:06:47|53450.1
11:06:48|53450.1
11:06:49|53456.63
11:06:50|53456.63
11:06:51|53456.65
11:06:52|53456.64
11:06:53|53456.64
11:06:54|53456.65
11:06:56|53456.64
11:06:56|53456.64
11:06:57|53456.64
11:06:58|53456.64
11:06:59|53456.64
11:07:00|53456.65
11:07:01|53456.65
11:07:02|53456.65
11:07:03|53454.86
11:07:04|53454.86
11:07:05|53454.86
11:07:06|53443.79
11:07:07|53443.79
11:07:09|53443.82
11:07:11|53443.82
11:07:12|53451.92
11:07:12|53451.92
11:07:14|53451.92
11:07:16|53451.92
11:07:17|53451.92
11:07:18|53451.92
11:07:19|53465.85
11:07:20|53465.85
11:07:21|53465.85
11:07:22|53465.85
11:07:23|53465.85
11:07:24|53465.85
11:07:25|53465.84
11:07:26|53465.84
11:07:27|53465.84
11:07:29|53465.84
11:07:30|53465.84
11:07:31|53465.89
11:07:31|53474.3
11:07:33|53474.3
11:07:34|53468.57
11:07:35|53468.57
11:07:36|53468.57
11:07:37|53468.57
11:07:38|53467.9
11:07:39|53467.9
11:07:40|53467.9
11:07:41|53471.89
11:07:42|53471.89
11:07:43|53471.89
11:07:44|53471.91
11:07:45|53471.91
11:07:46|53471.91
11:07:47|53471.91
11:07:48|53471.91
11:07:49|53472.
11:07:50|53479.15
11:07:51|53479.15
11:07:52|53479.15
11:07:53|53479.15
11:07:53|53473.58
11:07:55|53473.58
11:07:56|53475.44
11:07:56|53475.44
11:07:58|53475.44
11:07:59|53471.47
11:08:00|53471.47
11:08:00|53481.06
11:08:01|53481.06
11:08:03|53465.94
11:08:04|53465.94
11:08:05|53465.94
11:08:06|53465.94
11:08:07|53465.94
11:08:08|53465.94
11:08:09|53468.67
11:08:10|53468.67
11:08:12|53468.67
11:08:14|53466.55
11:08:15|53464.26
11:08:16|53466.56
11:08:17|53466.55
11:08:19|53440.93
11:08:19|53440.93
11:08:21|53442.7
11:08:22|53442.7
11:08:23|53442.7
11:08:24|53442.7
11:08:25|53442.7
11:08:26|53442.7
11:08:27|53442.7
11:08:28|53439.71
11:08:29|53446.65
11:08:30|53446.65
11:08:31|53446.65
11:08:32|53446.57
11:08:33|53446.57
11:08:34|53446.57
11:08:35|53446.57
11:08:36|53446.57
11:08:37|53446.57
11:08:38|53447.57
11:08:39|53447.57
11:08:40|53447.57
11:08:41|53450.9
11:08:42|53450.68
11:08:43|53447.54
11:08:44|53447.54
11:08:45|53450.45
11:08:46|53461.
11:08:47|53461.
11:08:48|53461.
11:08:48|53457.63
11:08:50|53457.63
11:08:51|53450.46
11:08:52|53450.46
11:08:53|53450.46
11:08:54|53450.46
11:08:54|53450.46
11:08:56|53450.46
11:08:56|53447.5
11:08:58|53447.5
11:08:59|53447.5
11:09:00|53447.5
11:09:01|53447.5
11:09:01|53447.5
11:09:03|53447.5
11:09:03|53447.5
11:09:04|53450.1
11:09:05|53450.1
11:09:07|53450.1
11:09:08|53449.29
11:09:09|53440.1
11:09:10|53440.1
11:09:12|53440.1
11:09:13|53440.1
11:09:14|53453.43
11:09:14|53454.04
11:09:15|53454.97
11:09:17|53454.97
11:09:17|53462.65
11:09:18|53462.66
11:09:20|53466.69
11:09:21|53466.7
11:09:22|53470.07
11:09:23|53470.07
11:09:23|53470.
11:09:25|53462.84
11:09:25|53462.84
11:09:27|53462.84
11:09:28|53462.84
11:09:28|53462.84
11:09:30|53462.84
11:09:31|53462.84
11:09:31|53462.84
11:09:33|53462.84
11:09:34|53462.84
11:09:35|53448.39
11:09:36|53448.39
11:09:37|53445.3
11:09:37|53447.3
11:09:39|53454.17
11:09:40|53454.01
11:09:41|53450.35
11:09:42|53450.35
11:09:43|53450.35
11:09:43|53450.35
11:09:45|53450.35
11:09:46|53450.4
11:09:47|53450.4
11:09:48|53450.4
11:09:49|53450.4
11:09:49|53450.4
11:09:51|53450.4
11:09:52|53450.4
11:09:53|53450.4
11:09:54|53462.84
11:09:55|53462.84
11:09:56|53462.84
11:09:57|53459.61
11:09:58|53459.61
11:09:59|53459.61
11:10:00|53459.61
11:10:01|53459.3
11:10:03|53459.3
11:10:04|53457.94
11:10:04|53457.94
11:10:06|53457.94
11:10:07|53457.94
11:10:08|53463.67
11:10:08|53466.21
11:10:09|53466.21
11:10:10|53466.21
11:10:12|53466.22
11:10:14|53461.14
11:10:15|53461.14
11:10:16|53461.14
11:10:18|53461.14
11:10:19|53459.31
11:10:19|53459.31
11:10:21|53459.3
11:10:22|53454.23
11:10:23|53457.82
11:10:24|53457.82
11:10:25|53459.49
11:10:26|53459.49
11:10:26|53459.49
11:10:29|53459.49
11:10:29|53459.49
11:10:30|53459.49
11:10:31|53459.49
11:10:32|53459.49
11:10:33|53447.32
11:10:34|53452.46
11:10:35|53447.29
11:10:36|53447.29
11:10:37|53447.29
11:10:38|53447.29
11:10:39|53447.27
11:10:40|53447.28
11:10:41|53447.28
11:10:42|53447.28
11:10:43|53447.28
11:10:44|53454.22
11:10:45|53457.78
11:10:47|53457.79
11:10:48|53457.79
11:10:49|53457.79
11:10:50|53457.79
11:10:51|53457.79
11:10:52|53457.79
11:10:53|53457.79
11:10:54|53454.13
11:10:55|53455.44
11:10:56|53455.44
11:10:57|53455.44
11:10:58|53455.44
11:10:59|53455.44
11:11:00|53457.86
11:11:01|53457.86
11:11:02|53457.86
11:11:03|53457.86
11:11:04|53454.32
11:11:05|53454.32
11:11:06|53454.32
11:11:07|53454.32
11:11:08|53454.32
11:11:09|53454.32
11:11:10|53454.32
11:11:11|53454.32
11:11:12|53454.32
11:11:14|53454.32
11:11:15|53451.67
11:11:16|53455.63
11:11:17|53455.63
11:11:19|53455.63
11:11:20|53455.63
11:11:21|53454.5
11:11:22|53455.27
11:11:23|53455.27
11:11:24|53455.29
11:11:25|53455.29
11:11:26|53455.29
11:11:27|53455.29
11:11:28|53455.29
11:11:29|53455.29
11:11:30|53457.2
11:11:31|53457.2
11:11:32|53454.05
11:11:33|53454.05
11:11:34|53454.05
11:11:35|53454.05
11:11:36|53454.05
11:11:38|53449.95
11:11:38|53449.95
11:11:39|53452.73
11:11:41|53452.73
11:11:42|53450.29
11:11:42|53450.29
11:11:44|53452.7
11:11:44|53452.72
11:11:45|53454.66
11:11:46|53454.66
11:11:47|53454.66
11:11:49|53454.66
11:11:49|53454.66
11:11:51|53459.99
11:11:52|53459.99
11:11:52|53459.99
11:11:53|53459.99
11:11:54|53452.73
11:11:55|53444.8
11:11:56|53439.49
11:11:57|53430.16
11:11:59|53430.16
11:11:59|53429.13
11:12:01|53430.2
11:12:01|53432.88
11:12:03|53421.72
11:12:04|53421.72
11:12:04|53421.72
11:12:06|53421.72
11:12:08|53421.72
11:12:08|53417.07
11:12:09|53398.55
11:12:10|53386.71
11:12:11|53386.71
11:12:12|53386.71
11:12:14|53384.3
11:12:16|53384.28
11:12:17|53384.28
11:12:18|53384.28
11:12:19|53384.28
11:12:20|53384.28
11:12:21|53384.25
11:12:22|53384.25
11:12:23|53388.27
11:12:24|53385.19
11:12:25|53393.42
11:12:26|53393.4
11:12:27|53384.24
11:12:28|53350.17
11:12:29|53348.99
11:12:30|53348.98
11:12:31|53343.85
11:12:32|53360.56
11:12:33|53360.56
11:12:34|53360.56
11:12:35|53333.
11:12:36|53328.02
11:12:37|53328.02
11:12:38|53333.11
11:12:39|53333.11
11:12:40|53333.11
11:12:41|53333.11
11:12:42|53333.11
11:12:43|53333.14
11:12:44|53333.14
11:12:45|53333.14
11:12:46|53333.14
11:12:47|53333.14
11:12:48|53328.87
11:12:49|53328.87
11:12:50|53328.87
11:12:51|53326.08
11:12:52|53326.08
11:12:53|53326.1
11:12:54|53326.1
11:12:55|53326.05
11:12:56|53317.21
11:12:57|53317.21
11:12:58|53314.5
11:12:59|53314.5
11:13:00|53314.5
11:13:01|53306.49
11:13:02|53294.28
11:13:03|53284.
11:13:04|53297.33
11:13:05|53302.6
11:13:06|53299.93
11:13:07|53286.83
11:13:08|53286.83
11:13:09|53286.83
11:13:10|53286.83
11:13:11|53286.64
11:13:12|53275.24
11:13:13|53260.89
11:13:14|53260.89
11:13:16|53289.53
11:13:18|53283.69
11:13:18|53283.69
11:13:20|53270.55
11:13:21|53252.85
11:13:22|53254.81
11:13:23|53260.65
11:13:24|53260.65
11:13:25|53260.65
11:13:26|53250.01
11:13:27|53250.01
11:13:28|53254.38
11:13:29|53254.38
11:13:30|53254.34
11:13:31|53273.71
11:13:32|53278.12
11:13:33|53280.15
11:13:34|53280.15
11:13:35|53280.15
11:13:36|53286.81
11:13:37|53286.81
11:13:38|53310.92
11:13:39|53310.92
11:13:40|53310.92
11:13:41|53310.93
11:13:42|53324.61
11:13:43|53313.3
11:13:44|53313.3
11:13:45|53340.34
11:13:46|53347.15
11:13:47|53359.83
11:13:48|53359.88
11:13:49|53367.4
11:13:50|53367.4
11:13:51|53367.39
11:13:52|53340.73
11:13:53|53340.73
11:13:54|53328.9
11:13:55|53328.9
11:13:56|53328.9
11:13:57|53330.71
11:13:58|53330.75
11:13:59|53328.56
11:14:00|53328.32
11:14:01|53328.29
11:14:02|53328.29
11:14:03|53313.2
11:14:05|53313.2
11:14:06|53296.27
11:14:06|53296.27
11:14:08|53296.27
11:14:09|53296.27
11:14:10|53339.05
11:14:11|53344.68
11:14:12|53347.47
11:14:12|53344.08
11:14:13|53367.4
11:14:15|53367.4
11:14:17|53367.39
11:14:18|53347.02
11:14:19|53361.78
11:14:21|53367.39
11:14:22|53367.39
11:14:23|53367.4
11:14:23|53367.39
11:14:24|53367.04
11:14:25|53367.12
11:14:26|53367.39
11:14:27|53361.45
11:14:29|53361.45
11:14:29|53365.75
11:14:30|53363.1
11:14:31|53351.
11:14:32|53350.97
11:14:33|53335.16
11:14:34|53334.02
11:14:35|53334.02
11:14:36|53329.77
11:14:38|53329.77
11:14:38|53329.78
11:14:39|53329.78
11:14:40|53329.78
11:14:41|53344.23
11:14:42|53336.27
11:14:43|53340.26
11:14:44|53340.26
11:14:45|53335.46
11:14:46|53353.21
11:14:48|53353.21
11:14:49|53353.21
11:14:49|53353.21
11:14:51|53353.21
11:14:52|53356.59
11:14:53|53375.57
11:14:54|53379.28
11:14:55|53379.28
11:14:56|53391.53
11:14:57|53391.53
11:14:59|53391.53
11:15:00|53391.53
11:15:01|53391.53
11:15:02|53382.3
11:15:03|53362.78
11:15:04|53362.78
11:15:05|53362.78
11:15:06|53350.77
11:15:07|53360.34
11:15:08|53360.34
11:15:08|53360.34
11:15:10|53360.34
11:15:11|53360.34
11:15:12|53370.83
11:15:12|53370.83
11:15:14|53384.37
11:15:15|53385.17
11:15:16|53385.17
11:15:18|53404.29
11:15:19|53404.29
11:15:21|53388.85
11:15:21|53388.85
11:15:23|53380.74
11:15:24|53380.74
11:15:25|53380.74
11:15:26|53392.09
11:15:28|53384.71
11:15:29|53371.
11:15:29|53362.98
11:15:31|53356.38
11:15:32|53353.4
11:15:33|53353.4
11:15:34|53360.4
11:15:35|53360.4
11:15:36|53360.4
11:15:37|53360.4
11:15:39|53360.4
11:15:40|53375.22
11:15:40|53356.39
11:15:41|53349.28
11:15:42|53356.25
11:15:44|53356.25
11:15:44|53356.25
11:15:47|53365.22
11:15:47|53365.22
11:15:49|53365.22
11:15:49|53365.22
11:15:50|53365.22
11:15:51|53379.26
11:15:52|53379.26
11:15:53|53379.26
11:15:54|53373.89
11:15:55|53373.89
11:15:56|53373.89
11:15:57|53371.
11:15:58|53369.61
11:15:59|53369.61
11:16:00|53369.61
11:16:02|53358.89
11:16:03|53363.6
11:16:04|53357.31
11:16:05|53357.31
11:16:06|53357.65
11:16:07|53347.66
11:16:08|53340.3
11:16:09|53347.82
11:16:10|53341.69
11:16:11|53341.73
11:16:11|53343.69
11:16:13|53343.69
11:16:13|53366.97
11:16:14|53366.97
11:16:16|53366.97
11:16:16|53361.54
11:16:19|53361.58
11:16:20|53361.59
11:16:21|53361.59
11:16:23|53339.91
11:16:24|53338.96
11:16:25|53338.96
11:16:26|53328.21
11:16:27|53322.66
11:16:28|53322.66
11:16:30|53332.8
11:16:30|53326.63
11:16:32|53326.63
11:16:33|53326.63
11:16:33|53326.63
11:16:35|53332.79
11:16:36|53332.79
11:16:36|53332.8
11:16:37|53332.8
11:16:39|53332.8
11:16:40|53322.32
11:16:40|53322.
11:16:41|53317.28
11:16:43|53317.28
11:16:43|53322.76
11:16:45|53322.76
11:16:45|53322.76
11:16:47|53322.33
11:16:48|53330.24
11:16:48|53330.24
11:16:50|53327.49
11:16:51|53327.49
11:16:51|53327.49
11:16:53|53327.35
11:16:54|53327.35
11:16:54|53327.35
11:16:55|53327.35
11:16:56|53327.35
11:16:58|53326.
11:16:59|53322.32
11:17:00|53322.33
11:17:00|53322.33
11:17:01|53320.
11:17:03|53316.27
11:17:03|53316.27
11:17:05|53316.28
11:17:06|53316.28
11:17:07|53316.27
11:17:08|53316.32
11:17:08|53316.32
11:17:09|53316.32
11:17:10|53346.68
11:17:11|53341.84
11:17:12|53341.84
11:17:14|53341.39
11:17:14|53346.68
11:17:15|53346.67
11:17:16|53346.67
11:17:18|53346.67
11:17:18|53361.3
11:17:20|53369.96
11:17:22|53369.95
11:17:23|53369.95
11:17:24|53369.95
11:17:25|53369.95
11:17:26|53371.57
11:17:27|53371.57
11:17:28|53377.56
11:17:29|53380.15
11:17:30|53380.32
11:17:31|53380.32
11:17:32|53380.32
11:17:34|53380.32
11:17:34|53380.32
11:17:36|53380.18
11:17:36|53380.18
11:17:38|53380.18
11:17:39|53380.15
11:17:40|53363.34
11:17:42|53363.34
11:17:43|53363.34
11:17:44|53364.03
11:17:45|53364.03
11:17:46|53364.03
11:17:46|53364.03
11:17:48|53364.03
11:17:49|53364.03
11:17:50|53364.03
11:17:51|53370.72
11:17:52|53370.72
11:17:53|53370.72
11:17:54|53370.72
11:17:55|53373.8
11:17:56|53373.8
11:17:57|53391.56
11:17:58|53391.56
11:18:00|53391.56
11:18:00|53391.56
11:18:01|53391.56
11:18:02|53404.71
11:18:03|53404.71
11:18:05|53404.71
11:18:06|53386.33
11:18:07|53357.87
11:18:08|53358.77
11:18:09|53358.77
11:18:10|53358.77
11:18:11|53345.37
11:18:12|53345.37
11:18:13|53322.98
11:18:14|53322.98
11:18:15|53322.98
11:18:16|53300.
11:18:17|53314.39
11:18:18|53312.69
11:18:19|53312.69
11:18:21|53313.23
11:18:22|53312.69
11:18:23|53300.05
11:18:25|53300.05
11:18:27|53312.73
11:18:28|53315.28
11:18:28|53323.68
11:18:30|53307.41
11:18:31|53307.41
11:18:32|53307.41
11:18:33|53307.41
11:18:34|53307.41
11:18:35|53311.92
11:18:36|53311.92
11:18:37|53311.92
11:18:38|53318.41
11:18:39|53318.41
11:18:40|53310.92
11:18:41|53312.53
11:18:43|53312.53
11:18:44|53312.53
11:18:45|53314.61
11:18:45|53313.66
11:18:47|53313.66
11:18:48|53313.66
11:18:49|53313.75
11:18:50|53323.09
11:18:51|53312.53
11:18:52|53312.53
11:18:53|53312.53
11:18:54|53312.53
11:18:55|53312.53
11:18:56|53307.37
11:18:57|53307.37
11:18:58|53307.73
11:18:59|53307.73
11:19:00|53307.73
11:19:01|53314.41
11:19:02|53314.41
11:19:03|53314.41
11:19:04|53307.21
11:19:05|53307.21
11:19:06|53307.2
11:19:07|53307.2
11:19:08|53307.2
11:19:09|53307.2
11:19:10|53307.2
11:19:11|53302.6
11:19:12|53307.11
11:19:13|53307.11
11:19:14|53305.64
11:19:15|53305.64
11:19:16|53304.9
11:19:17|53304.37
11:19:18|53302.47
11:19:19|53302.47
11:19:20|53302.47
11:19:22|53302.4
11:19:23|53300.32
11:19:25|53289.14
11:19:26|53277.9
11:19:27|53277.9
11:19:28|53297.72
11:19:29|53293.06
11:19:30|53301.33
11:19:31|53301.33
11:19:32|53301.33
11:19:33|53296.56
11:19:34|53296.56
11:19:35|53304.37
11:19:36|53304.37
11:19:37|53304.37
11:19:38|53304.37
11:19:39|53290.56
11:19:41|53290.56
11:19:42|53290.56
11:19:43|53294.81
11:19:44|53299.38
11:19:45|53306.25
11:19:46|53305.98
11:19:47|53306.26
11:19:48|53306.26
11:19:49|53306.26
11:19:50|53295.39
11:19:51|53295.39
11:19:52|53295.39
11:19:54|53301.04
11:19:55|53301.04
11:19:55|53301.05
11:19:56|53301.05
11:19:57|53298.82
11:19:59|53298.82
11:20:00|53303.69
11:20:00|53301.37
11:20:01|53312.84
11:20:02|53306.99
11:20:04|53309.16
11:20:05|53309.16
11:20:05|53307.61
11:20:06|53296.05
11:20:07|53296.09
11:20:09|53293.48
11:20:09|53298.41
11:20:11|53298.41
11:20:12|53298.41
11:20:12|53297.7
11:20:15|53301.89
11:20:15|53316.92
11:20:16|53316.92
11:20:17|53316.92
11:20:18|53316.92
11:20:19|53316.92
11:20:21|53316.92
11:20:22|53317.23
11:20:24|53316.93
11:20:25|53316.93
11:20:26|53316.92
11:20:26|53303.15
11:20:29|53306.75
11:20:30|53306.72
11:20:31|53306.72
11:20:33|53306.72
11:20:33|53314.73
11:20:34|53314.73
11:20:35|53314.73
11:20:36|53314.73
11:20:38|53309.41
11:20:38|53312.8
11:20:39|53312.8
11:20:40|53316.92
11:20:41|53316.92
11:20:42|53316.92
11:20:44|53316.92
11:20:44|53316.92
11:20:46|53316.92
11:20:47|53316.92
11:20:48|53316.92
11:20:49|53313.22
11:20:50|53316.92
11:20:51|53316.92
11:20:52|53325.12
11:20:52|53313.27
11:20:54|53309.11
11:20:55|53309.11
11:20:56|53309.11
11:20:57|53309.1
11:20:58|53309.09
11:20:59|53309.1
11:21:01|53309.09
11:21:01|53309.09
11:21:02|53309.09
11:21:03|53309.09
11:21:04|53310.87
11:21:06|53309.1
11:21:08|53301.64
11:21:08|53301.64
11:21:09|53301.64
11:21:11|53301.64
11:21:11|53301.64
11:21:13|53301.64
11:21:13|53301.64
11:21:15|53307.98
11:21:15|53307.97
11:21:16|53307.97
11:21:17|53307.97
11:21:18|53307.97
11:21:19|53307.97
11:21:20|53307.97
11:21:22|53305.21
11:21:22|53305.21
11:21:24|53305.2
11:21:25|53305.2
11:21:27|53292.48
11:21:27|53288.52
11:21:29|53288.15
11:21:31|53288.16
11:21:31|53288.16
11:21:33|53288.18
11:21:34|53288.15
11:21:35|53288.15
11:21:36|53288.15
11:21:37|53282.83
11:21:38|53282.83
11:21:39|53282.83
11:21:40|53282.83
11:21:41|53282.83
11:21:42|53282.83
11:21:43|53282.83
11:21:44|53280.6
11:21:45|53275.77
11:21:46|53275.77
11:21:47|53271.13
11:21:48|53271.13
11:21:49|53271.13
11:21:50|53287.16
11:21:51|53287.16
11:21:52|53286.15
11:21:53|53286.15
11:21:54|53286.15
11:21:55|53286.15
11:21:56|53280.83
11:21:57|53280.87
11:21:58|53280.87
11:21:59|53280.87
11:22:00|53280.87
11:22:01|53280.87
11:22:02|53280.87
11:22:03|53280.87
11:22:04|53280.87
11:22:05|53280.87
11:22:06|53280.87
11:22:07|53286.15
11:22:08|53286.15
11:22:09|53286.15
11:22:10|53280.83
11:22:11|53280.83
11:22:12|53280.83
11:22:13|53280.83
11:22:14|53284.39
11:22:15|53284.39
11:22:16|53284.39
11:22:17|53284.39
11:22:18|53284.39
11:22:19|53284.02
11:22:20|53286.92
11:22:21|53286.92
11:22:22|53286.92
11:22:23|53286.92
11:22:25|53286.92
11:22:26|53286.92
11:22:28|53287.15
11:22:28|53287.15
11:22:30|53286.88
11:22:30|53286.88
11:22:31|53286.88
11:22:33|53286.88
11:22:33|53287.15
11:22:34|53287.16
11:22:35|53290.
11:22:37|53290.
11:22:38|53290.
11:22:39|53290.
11:22:40|53290.
11:22:41|53290.
11:22:42|53280.84
11:22:42|53280.84
11:22:44|53280.84
11:22:45|53280.84
11:22:46|53284.43
11:22:46|53284.43
11:22:48|53284.43
11:22:49|53284.43
11:22:50|53280.83
11:22:51|53280.83
11:22:52|53280.83
11:22:53|53280.83
11:22:54|53280.83
11:22:55|53289.96
11:22:56|53289.96
11:22:57|53289.96
11:22:58|53289.96
11:22:59|53287.02
11:23:00|53284.33
11:23:01|53284.33
11:23:02|53280.84
11:23:03|53280.84
11:23:04|53280.84
11:23:05|53282.53
11:23:06|53280.84
11:23:07|53281.46
11:23:08|53281.46
11:23:09|53281.46
11:23:10|53281.06
11:23:11|53281.06
11:23:12|53281.06
11:23:13|53281.06
11:23:14|53281.06
11:23:15|53282.43
11:23:16|53286.31
11:23:17|53286.31
11:23:18|53286.31
11:23:19|53286.9
11:23:20|53286.89
11:23:21|53293.84
11:23:22|53293.19
11:23:23|53293.19
11:23:24|53286.88
11:23:26|53286.89
11:23:27|53286.88
11:23:28|53286.88
11:23:29|53286.88
11:23:30|53287.83
11:23:32|53287.83
11:23:33|53287.83
11:23:34|53287.92
11:23:35|53287.92
11:23:36|53287.92
11:23:38|53286.88
11:23:39|53286.88
11:23:39|53286.88
11:23:41|53286.88
11:23:42|53216.84
11:23:42|53233.65
11:23:44|53235.82
11:23:45|53257.97
11:23:46|53257.97
11:23:46|53272.42
11:23:48|53272.42
11:23:49|53272.42
11:23:49|53275.47
11:23:50|53290.86
11:23:52|53290.86
11:23:53|53290.95
11:23:53|53290.95
11:23:55|53290.95
11:23:56|53312.09
11:23:57|53315.02
11:23:57|53326.08
11:23:59|53326.08
11:24:00|53326.08
11:24:00|53318.89
11:24:02|53318.89
11:24:02|53318.89
11:24:03|53318.89
11:24:04|53273.57
11:24:06|53285.69
11:24:06|53285.69
11:24:08|53285.69
11:24:08|53297.69
11:24:09|53274.15
11:24:10|53274.15
11:24:12|53274.15
11:24:12|53274.15
11:24:13|53274.15
11:24:14|53274.15
11:24:16|53240.53
11:24:17|53250.72
11:24:17|53250.72
11:24:19|53250.72
11:24:19|53250.72
11:24:21|53250.72
11:24:21|53250.72
11:24:23|53242.72
11:24:23|53233.34
11:24:24|53215.35
11:24:26|53221.64
11:24:28|53221.57
11:24:29|53243.36
11:24:30|53247.43
11:24:31|53250.85
11:24:32|53250.85
11:24:33|53250.85
11:24:34|53252.17
11:24:35|53252.17
11:24:37|53280.71
11:24:38|53280.71
11:24:39|53295.67
11:24:40|53295.67
11:24:41|53287.36
11:24:42|53287.36
11:24:43|53300.63
11:24:45|53300.63
11:24:45|53294.01
11:24:47|53294.01
11:24:48|53298.26
11:24:49|53308.42
11:24:50|53307.26
11:24:50|53307.26
11:24:52|53307.26
11:24:53|53307.26
11:24:54|53303.23
11:24:55|53303.23
11:24:56|53287.53
11:24:57|53287.53
11:24:58|53293.99
11:24:59|53293.99
11:25:00|53293.99
11:25:01|53293.99
11:25:02|53293.99
11:25:02|53293.99
11:25:05|53295.06
11:25:05|53295.06
11:25:06|53296.35
11:25:08|53296.35
11:25:09|53296.35
11:25:09|53296.35
11:25:11|53296.35
11:25:12|53296.35
11:25:13|53301.89
11:25:14|53301.89
11:25:15|53300.01
11:25:16|53309.56
11:25:16|53317.03
11:25:18|53317.03
11:25:19|53317.03
11:25:19|53317.03
11:25:21|53317.03
11:25:21|53317.03
11:25:23|53313.34
11:25:24|53313.34
11:25:25|53321.98
11:25:26|53321.98
11:25:28|53321.98
11:25:29|53313.48
11:25:30|53308.34
11:25:31|53308.34
11:25:33|53311.24
11:25:34|53311.24
11:25:35|53311.24
11:25:36|53311.24
11:25:37|53311.24
11:25:38|53311.24
11:25:38|53317.76
11:25:39|53317.76
11:25:41|53317.76
11:25:42|53329.41
11:25:43|53329.41
11:25:44|53329.41
11:25:45|53329.41
11:25:46|53329.41
11:25:46|53324.84
11:25:48|53324.84
11:25:48|53319.86
11:25:49|53319.86
11:25:51|53324.31
11:25:51|53324.27
11:25:53|53325.26
11:25:53|53325.26
11:25:55|53329.4
11:25:56|53335.52
11:25:57|53345.71
11:25:58|53345.71
11:25:59|53345.71
11:26:00|53345.71
11:26:01|53345.71
11:26:02|53345.71
11:26:03|53336.58
11:26:04|53336.58
11:26:05|53336.58
11:26:06|53337.82
11:26:07|53338.51
11:26:08|53337.8
11:26:09|53329.09
11:26:10|53329.09
11:26:11|53329.1
11:26:12|53329.1
11:26:13|53329.1
11:26:14|53336.03
11:26:15|53336.03
11:26:16|53336.03
11:26:17|53336.03
11:26:18|53336.03
11:26:19|53336.03
11:26:20|53336.03
11:26:21|53336.03
11:26:22|53333.42
11:26:23|53333.42
11:26:24|53333.43
11:26:25|53333.43
11:26:26|53333.43
11:26:27|53333.43
11:26:29|53344.08
11:26:30|53344.08
11:26:32|53336.01
11:26:33|53336.01
11:26:34|53336.02
11:26:35|53336.02
11:26:36|53328.98
11:26:37|53328.98
11:26:38|53328.98
11:26:39|53328.98
11:26:40|53328.98
11:26:41|53331.91
11:26:43|53331.91
11:26:43|53331.91
11:26:45|53331.91
11:26:45|53330.16
11:26:46|53330.16
11:26:47|53330.16
11:26:48|53330.17
11:26:50|53330.17
11:26:50|53330.17
11:26:52|53329.14
11:26:52|53329.14
11:26:53|53334.97
11:26:54|53334.28
11:26:55|53334.28
11:26:56|53334.06
11:26:57|53334.
11:26:58|53334.
11:26:59|53332.08
11:27:00|53329.81
11:27:01|53329.81
11:27:03|53329.81
11:27:03|53329.81
11:27:04|53332.12
11:27:05|53332.12
11:27:06|53332.13
11:27:08|53332.13
11:27:08|53332.13
11:27:10|53332.13
11:27:10|53339.99
11:27:11|53339.99
11:27:12|53339.99
11:27:14|53339.99
11:27:14|53339.99
11:27:15|53339.99
11:27:17|53357.89
11:27:18|53357.89
11:27:19|53357.89
11:27:19|53357.89
11:27:20|53355.94
11:27:21|53355.93
11:27:22|53355.93
11:27:23|53355.93
11:27:24|53356.2
11:27:25|53356.2
11:27:26|53356.2
11:27:27|53356.2
11:27:29|53356.2
11:27:31|53363.73
11:27:32|53363.73
11:27:33|53366.12
11:27:34|53366.12
11:27:35|53366.12
11:27:36|53366.12
11:27:37|53366.13
11:27:38|53366.13
11:27:40|53366.13
11:27:40|53366.13
11:27:41|53366.13
11:27:43|53380.36
11:27:43|53380.36
11:27:45|53380.36
11:27:46|53380.36
11:27:47|53380.36
11:27:48|53380.36
11:27:49|53380.36
11:27:49|53385.65
11:27:51|53388.86
11:27:51|53399.98
11:27:53|53407.09
11:27:53|53403.55
11:27:54|53402.93
11:27:56|53402.93
11:27:56|53402.98
11:27:58|53405.06
11:27:58|53405.06
11:27:59|53395.97
11:28:00|53395.96
11:28:01|53385.82
11:28:02|53385.82
11:28:04|53376.13
11:28:05|53376.13
11:28:05|53376.13
11:28:06|53377.25
11:28:07|53377.25
11:28:09|53377.54
11:28:10|53377.54
11:28:11|53384.59
11:28:12|53380.88
11:28:13|53380.88
11:28:14|53380.87
11:28:15|53380.87
11:28:16|53380.87
11:28:17|53380.87
11:28:18|53380.87
11:28:19|53380.87
11:28:20|53380.87
11:28:21|53385.19
11:28:22|53385.82
11:28:23|53385.81
11:28:24|53397.2
11:28:25|53397.2
11:28:26|53397.2
11:28:27|53397.2
11:28:28|53397.19
11:28:30|53406.91
11:28:31|53402.26
11:28:33|53407.22
11:28:34|53407.22
11:28:35|53407.21
11:28:36|53407.21
11:28:38|53407.21
11:28:38|53407.21
11:28:40|53407.
11:28:41|53407.
11:28:42|53405.01
11:28:42|53405.06
11:28:44|53405.06
11:28:45|53405.25
11:28:47|53405.24
11:28:48|53405.24
11:28:48|53405.24
11:28:50|53405.3
11:28:50|53405.3
11:28:52|53405.3
11:28:53|53405.3
11:28:53|53405.3
11:28:55|53405.3
11:28:56|53405.3
11:28:57|53405.54
11:28:58|53405.54
11:28:59|53405.54
11:29:01|53407.23
11:29:01|53407.23
11:29:02|53407.22
11:29:03|53407.23
11:29:04|53407.23
11:29:05|53407.23
11:29:06|53407.23
11:29:07|53406.21
11:29:08|53398.66
11:29:09|53393.6
11:29:10|53393.6
11:29:11|53393.58
11:29:12|53393.58
11:29:13|53393.58
11:29:14|53392.13
11:29:15|53392.06
11:29:16|53392.06
11:29:17|53392.06
11:29:18|53392.06
11:29:19|53392.06
11:29:21|53392.06
11:29:22|53398.07
11:29:23|53398.07
11:29:23|53398.07
11:29:25|53398.07
11:29:26|53397.28
11:29:27|53397.28
11:29:27|53397.28
11:29:29|53397.28
11:29:30|53397.21
11:29:32|53397.42
11:29:33|53398.23
11:29:35|53397.44
11:29:35|53397.44
11:29:37|53397.44
11:29:39|53397.44
11:29:39|53397.44
11:29:41|53393.59
11:29:42|53393.59
11:29:42|53393.59
11:29:43|53394.8
11:29:45|53394.8
11:29:47|53395.26
11:29:47|53395.26
11:29:48|53395.26
11:29:49|53395.26
11:29:50|53400.38
11:29:51|53400.38
11:29:52|53400.38
11:29:53|53393.69
11:29:54|53393.69
11:29:55|53395.03
11:29:57|53395.03
11:29:58|53395.03
11:29:58|53395.03
11:29:59|53397.98
11:30:00|53398.01
11:30:01|53398.01
11:30:02|53398.03
11:30:03|53398.03
11:30:04|53398.03
11:30:05|53398.03
11:30:06|53411.83
11:30:07|53408.09
11:30:08|53408.09
11:30:09|53414.98
11:30:10|53414.98
11:30:11|53414.98
11:30:12|53414.98
11:30:13|53414.98
11:30:14|53414.98
11:30:15|53409.52
11:30:16|53409.52
11:30:17|53409.52
11:30:18|53410.7
11:30:19|53410.7
11:30:20|53410.7
11:30:21|53410.7
11:30:22|53410.7
11:30:23|53410.7
11:30:24|53409.59
11:30:25|53411.87
11:30:26|53411.87
11:30:27|53411.87
11:30:28|53409.68
11:30:29|53409.68
11:30:31|53409.68
11:30:33|53399.96
11:30:34|53406.5
11:30:35|53406.5
11:30:36|53405.23
11:30:37|53405.23
11:30:39|53405.23
11:30:39|53405.23
11:30:40|53405.23
11:30:41|53404.05
11:30:42|53404.05
11:30:43|53404.05
11:30:45|53404.05
11:30:46|53404.05
11:30:46|53404.05
11:30:47|53406.49
11:30:48|53406.49
11:30:49|53406.49
11:30:50|53407.81
11:30:51|53414.49
11:30:52|53414.49
11:30:53|53417.37
11:30:54|53421.01
11:30:55|53422.35
11:30:56|53422.39
11:30:57|53432.63
11:30:58|53432.63
11:30:59|53432.63
11:31:00|53432.63
11:31:01|53432.62
11:31:02|53432.62
11:31:03|53432.62
11:31:04|53432.62
11:31:05|53432.59
11:31:07|53432.58
11:31:08|53428.97
11:31:09|53430.01
11:31:10|53430.01
11:31:10|53430.01
11:31:12|53432.62
11:31:13|53432.63
11:31:14|53432.63
11:31:15|53438.08
11:31:16|53442.21
11:31:17|53442.21
11:31:18|53447.82
11:31:19|53456.41
11:31:20|53466.99
11:31:21|53466.99
11:31:22|53466.99
11:31:23|53466.99
11:31:24|53466.99
11:31:25|53467.04
11:31:26|53469.29
11:31:26|53469.29
11:31:28|53473.71
11:31:29|53473.71
11:31:30|53473.71
11:31:31|53473.71
11:31:32|53474.8
11:31:34|53474.8
11:31:35|53474.8
11:31:37|53474.84
11:31:38|53480.04
11:31:39|53493.99
11:31:40|53493.99
11:31:41|53494.91
11:31:42|53500.99
11:31:43|53500.99
11:31:44|53501.01
11:31:45|53501.01
11:31:46|53501.01
11:31:47|53501.01
11:31:48|53501.01
11:31:49|53507.17
11:31:50|53503.14
11:31:51|53474.36
11:31:52|53474.36
11:31:53|53474.36
11:31:54|53474.36
11:31:55|53474.36
11:31:56|53474.36
11:31:57|53470.5
11:31:58|53470.5
11:31:59|53470.5
11:32:00|53459.66
11:32:01|53459.66
11:32:03|53455.88
11:32:04|53455.88
11:32:05|53463.51
11:32:05|53463.51
11:32:07|53463.51
11:32:08|53463.51
11:32:09|53463.51
11:32:10|53463.51
11:32:11|53463.51
11:32:12|53460.99
11:32:12|53455.89
11:32:14|53455.89
11:32:15|53455.88
11:32:16|53455.88
11:32:17|53442.87
11:32:17|53442.87
11:32:19|53447.6
11:32:20|53437.37
11:32:21|53437.37
11:32:22|53434.75
11:32:22|53432.64
11:32:23|53432.64
11:32:25|53432.64
11:32:25|53433.63
11:32:26|53433.63
11:32:28|53433.63
11:32:29|53433.63
11:32:29|53440.25
11:32:31|53440.26
11:32:32|53440.26
11:32:33|53444.57
11:32:34|53453.14
11:32:35|53453.14
11:32:36|53466.89
11:32:37|53466.89
11:32:38|53472.13
11:32:39|53478.96
11:32:40|53466.07
11:32:41|53466.07
11:32:43|53466.07
11:32:43|53465.47
11:32:45|53465.47
11:32:46|53465.47
11:32:47|53471.12
11:32:48|53485.08
11:32:49|53485.08
11:32:50|53485.1
11:32:51|53485.1
11:32:52|53492.18
11:32:54|53477.36
11:32:55|53477.36
11:32:55|53477.36
11:32:56|53480.06
11:32:58|53480.05
11:32:59|53480.05
11:33:00|53480.06
11:33:01|53486.87
11:33:01|53479.01
11:33:03|53479.01
11:33:04|53479.01
11:33:04|53482.54
11:33:06|53479.05
11:33:07|53482.71
11:33:07|53481.82
11:33:08|53481.82
11:33:10|53481.82
11:33:10|53481.82
11:33:11|53481.82
11:33:13|53481.82
11:33:13|53485.86
11:33:15|53485.86
11:33:16|53485.86
11:33:17|53500.
11:33:17|53500.
11:33:18|53499.99
11:33:19|53499.99
11:33:20|53504.99
11:33:21|53504.99
11:33:22|53504.99
11:33:24|53504.99
11:33:24|53513.62
11:33:25|53513.62
11:33:27|53501.94
11:33:27|53503.11
11:33:28|53503.11
11:33:30|53513.92
11:33:31|53513.92
11:33:32|53513.92
11:33:33|53513.92
11:33:35|53513.92
11:33:35|53513.92
11:33:37|53508.01
11:33:39|53500.12
11:33:40|53500.12
11:33:41|53518.6
11:33:42|53518.65
11:33:43|53511.18
11:33:44|53511.43
11:33:45|53512.61
11:33:46|53512.61
11:33:47|53512.61
11:33:48|53512.61
11:33:49|53512.61
11:33:50|53512.61
11:33:51|53499.72
11:33:52|53502.89
11:33:53|53502.89
11:33:54|53502.89
11:33:55|53509.21
11:33:56|53509.21
11:33:57|53509.21
11:33:58|53535.3
11:33:59|53535.3
11:34:00|53528.76
11:34:01|53528.76
11:34:02|53525.79
11:34:03|53530.75
11:34:05|53560.59
11:34:06|53553.37
11:34:07|53547.75
11:34:08|53548.36
11:34:09|53553.97
11:34:11|53553.97
11:34:12|53553.97
11:34:13|53555.15
11:34:14|53555.15
11:34:15|53555.15
11:34:16|53555.15
11:34:17|53552.82
11:34:18|53552.83
11:34:19|53552.83
11:34:20|53557.3
11:34:21|53557.3
11:34:22|53557.3
11:34:23|53557.3
11:34:24|53557.3
11:34:25|53559.47
11:34:26|53560.84
11:34:27|53560.84
11:34:28|53579.54
11:34:29|53584.47
11:34:30|53584.47
11:34:31|53589.81
11:34:32|53599.99
11:34:33|53599.99
11:34:34|53600.
11:34:35|53628.65
11:34:37|53645.59
11:34:39|53657.22
11:34:41|53652.6
11:34:41|53651.82
11:34:42|53639.31
11:34:43|53635.15
11:34:44|53624.13
11:34:45|53624.13
11:34:47|53618.78
11:34:47|53592.32
11:34:49|53584.92
11:34:49|53572.4
11:34:50|53582.64
11:34:52|53567.53
11:34:52|53567.53
11:34:53|53567.53
11:34:54|53567.8
11:34:55|53567.8
11:34:56|53570.63
11:34:57|53570.63
11:34:58|53570.63
11:34:59|53578.01
11:35:01|53587.98
11:35:02|53570.
11:35:03|53565.3
11:35:04|53559.95
11:35:05|53561.07
11:35:07|53555.51
11:35:07|53556.37
11:35:08|53561.62
11:35:10|53562.01
11:35:10|53566.34
11:35:11|53561.18
11:35:12|53561.18
11:35:13|53565.04
11:35:14|53560.7
11:35:15|53569.88
11:35:16|53565.89
11:35:18|53560.86
11:35:18|53563.03
11:35:20|53563.03
11:35:21|53563.03
11:35:22|53568.29
11:35:23|53568.29
11:35:23|53568.29
11:35:25|53568.29
11:35:26|53562.76
11:35:27|53562.98
11:35:28|53562.98
11:35:29|53562.98
11:35:31|53562.98
11:35:31|53554.28
11:35:32|53540.6
11:35:33|53541.
11:35:34|53541.
11:35:35|53548.68
11:35:37|53548.68
11:35:38|53548.68
11:35:40|53547.46
11:35:41|53545.27
11:35:43|53544.66
11:35:45|53544.66
11:35:45|53544.66
11:35:46|53560.86
11:35:47|53560.85
11:35:48|53560.85
11:35:50|53560.85
11:35:50|53560.85
11:35:52|53561.18
11:35:53|53561.18
11:35:54|53561.18
11:35:55|53565.4
11:35:56|53565.4
11:35:57|53553.59
11:35:57|53556.91
11:35:59|53556.91
11:36:00|53556.91
11:36:01|53556.91
11:36:02|53556.91
11:36:03|53556.91
11:36:04|53556.91
11:36:05|53556.91
11:36:06|53556.91
11:36:07|53556.91
11:36:08|53540.27
11:36:09|53540.27
11:36:10|53540.27
11:36:11|53540.27
11:36:12|53540.27
11:36:13|53540.27
11:36:13|53546.93
11:36:15|53546.93
11:36:16|53546.93
11:36:17|53561.14
11:36:17|53561.14
11:36:19|53561.14
11:36:20|53561.14
11:36:20|53561.14
11:36:22|53561.14
11:36:23|53561.14
11:36:24|53561.14
11:36:25|53561.14
11:36:26|53561.14
11:36:27|53561.14
11:36:28|53561.14
11:36:29|53558.57
11:36:30|53558.57
11:36:30|53559.82
11:36:32|53559.82
11:36:33|53559.82
11:36:33|53559.82
11:36:35|53559.82
11:36:36|53559.82
11:36:36|53559.87
11:36:39|53559.88
11:36:41|53559.88
11:36:41|53559.88
11:36:42|53562.63
11:36:44|53559.91
11:36:45|53559.91
11:36:46|53559.91
11:36:47|53559.91
11:36:49|53559.1
11:36:51|53559.1
11:36:51|53562.97
11:36:52|53568.61
11:36:53|53568.61
11:36:54|53568.61
11:36:55|53568.61
11:36:56|53571.68
11:36:58|53573.19
11:36:58|53576.16
11:36:59|53576.16
11:37:00|53576.16
11:37:01|53576.16
11:37:02|53576.16
11:37:04|53576.16
11:37:04|53576.16
11:37:05|53573.02
11:37:06|53568.21
11:37:07|53558.68
11:37:08|53560.96
11:37:09|53561.12
11:37:10|53561.13
11:37:11|53561.12
11:37:12|53561.13
11:37:13|53561.13
11:37:14|53561.13
11:37:16|53561.13
11:37:17|53561.13
11:37:18|53561.13
11:37:19|53563.62
11:37:20|53563.62
11:37:20|53565.37
11:37:22|53565.19
11:37:23|53565.19
11:37:23|53565.19
11:37:24|53565.19
11:37:26|53560.74
11:37:26|53560.74
11:37:27|53560.72
11:37:28|53560.72
11:37:29|53560.72
11:37:31|53559.08
11:37:32|53559.08
11:37:33|53559.08
11:37:34|53559.08
11:37:35|53559.08
11:37:36|53559.45
11:37:37|53554.92
11:37:38|53557.84
11:37:40|53557.83
11:37:41|53557.83
11:37:42|53557.83
11:37:43|53560.42
11:37:44|53560.42
11:37:45|53560.42
11:37:46|53560.42
11:37:47|53560.42
11:37:48|53559.63
11:37:49|53559.63
11:37:50|53559.63
11:37:51|53561.05
11:37:52|53561.05
11:37:53|53561.05
11:37:54|53564.69
11:37:55|53564.69
11:37:56|53564.69
11:37:57|53564.69
11:37:58|53559.99
11:37:59|53567.3
11:38:00|53567.3
11:38:01|53577.61
11:38:02|53577.61
11:38:03|53577.61
11:38:04|53570.36
11:38:05|53574.45
11:38:06|53574.45
11:38:07|53574.45
11:38:08|53574.45
11:38:09|53574.45
11:38:10|53574.45
11:38:11|53574.73
11:38:12|53574.73
11:38:13|53579.72
11:38:14|53579.72
11:38:15|53592.95
11:38:16|53596.77
11:38:17|53596.77
11:38:18|53596.77
11:38:19|53596.8
11:38:20|53596.8
11:38:21|53596.8
11:38:22|53596.77
11:38:23|53607.24
11:38:24|53607.24
11:38:25|53619.88
11:38:26|53616.44
11:38:27|53616.44
11:38:28|53616.4
11:38:29|53616.4
11:38:30|53627.26
11:38:31|53627.27
11:38:32|53627.27
11:38:33|53629.67
11:38:34|53629.67
11:38:35|53629.67
11:38:36|53629.67
11:38:37|53645.84
11:38:38|53645.84
11:38:39|53645.84
11:38:41|53645.84
11:38:42|53645.84
11:38:43|53637.03
11:38:45|53641.74
11:38:46|53636.16
11:38:48|53645.75
11:38:48|53643.95
11:38:49|53651.03
11:38:50|53651.03
11:38:52|53651.03
11:38:52|53651.03
11:38:53|53651.03
11:38:54|53651.03
11:38:56|53656.53
11:38:57|53656.53
11:38:58|53656.53
11:38:59|53656.53
11:39:00|53656.53
11:39:01|53651.41
11:39:02|53651.41
11:39:03|53641.84
11:39:04|53641.84
11:39:05|53642.51
11:39:06|53642.21
11:39:07|53642.21
11:39:08|53649.13
11:39:10|53649.38
11:39:11|53649.38
11:39:12|53649.38
11:39:12|53649.38
11:39:14|53649.38
11:39:14|53646.14
11:39:16|53646.14
11:39:17|53640.51
11:39:17|53643.51
11:39:18|53641.66
11:39:20|53641.66
11:39:21|53643.65
11:39:21|53646.41
11:39:23|53646.41
11:39:24|53640.91
11:39:24|53627.32
11:39:25|53603.68
11:39:26|53610.28
11:39:27|53603.83
11:39:28|53603.94
11:39:29|53603.93
11:39:30|53603.93
11:39:31|53603.92
11:39:32|53600.56
11:39:33|53600.56
11:39:34|53600.56
11:39:36|53594.53
11:39:37|53578.79
11:39:38|53578.42
11:39:39|53578.42
11:39:39|53588.11
11:39:41|53580.47
11:39:43|53580.47
11:39:44|53583.55
11:39:46|53583.46
11:39:47|53583.46
11:39:48|53583.46
11:39:49|53583.46
11:39:50|53583.46
11:39:51|53585.14
11:39:53|53583.61
11:39:54|53583.61
11:39:54|53583.61
11:39:56|53563.12
11:39:57|53563.12
11:39:58|53563.12
11:39:58|53582.46
11:39:59|53582.47
11:40:01|53582.46
11:40:02|53583.21
11:40:04|53583.21
11:40:05|53582.43
11:40:05|53582.44
11:40:06|53572.15
11:40:07|53577.19
11:40:08|53579.06
11:40:09|53579.06
11:40:10|53579.06
11:40:11|53579.06
11:40:12|53586.84
11:40:13|53586.84
11:40:14|53586.84
11:40:15|53586.84
11:40:16|53586.84
11:40:17|53586.84
11:40:18|53598.7
11:40:19|53598.7
11:40:20|53601.41
11:40:21|53608.73
11:40:22|53608.73
11:40:23|53613.59
11:40:24|53613.59
11:40:25|53613.59
11:40:26|53613.59
11:40:27|53613.59
11:40:28|53613.59
11:40:29|53613.59
11:40:30|53619.37
11:40:31|53619.37
11:40:32|53619.37
11:40:33|53619.37
11:40:34|53619.37
11:40:35|53620.73
11:40:36|53620.73
11:40:37|53619.38
11:40:38|53619.38
11:40:39|53619.38
11:40:40|53618.73
11:40:41|53620.71
11:40:43|53620.7
11:40:45|53620.7
11:40:46|53614.3
11:40:47|53601.42
11:40:48|53601.42
11:40:49|53601.42
11:40:50|53601.42
11:40:51|53608.05
11:40:52|53608.05
11:40:53|53608.05
11:40:54|53608.05
11:40:55|53608.05
11:40:56|53608.05
11:40:57|53608.05
11:40:58|53608.05
11:40:59|53608.05
11:41:00|53608.05
11:41:01|53608.05
11:41:03|53608.05
11:41:03|53601.42
11:41:05|53585.84
11:41:05|53591.23
11:41:07|53591.23
11:41:08|53592.5
11:41:09|53592.5
11:41:10|53592.5
11:41:11|53593.41
11:41:12|53594.42
11:41:13|53594.42
11:41:14|53594.42
11:41:15|53594.42
11:41:16|53616.93
11:41:17|53616.93
11:41:18|53616.93
11:41:18|53616.98
11:41:20|53616.98
11:41:21|53618.09
11:41:22|53618.09
11:41:23|53618.09
11:41:24|53618.09
11:41:25|53618.09
11:41:26|53618.09
11:41:27|53620.1
11:41:28|53632.68
11:41:29|53632.68
11:41:29|53632.68
11:41:31|53629.77
11:41:31|53629.77
11:41:34|53651.71
11:41:34|53651.71
11:41:35|53651.71
11:41:36|53649.84
11:41:37|53645.97
11:41:38|53654.89
11:41:39|53651.79
11:41:40|53651.79
11:41:41|53667.92
11:41:43|53667.92
11:41:44|53650.64
11:41:45|53648.95
11:41:47|53653.71
11:41:48|53653.88
11:41:49|53653.88
11:41:50|53653.88
11:41:51|53648.85
11:41:52|53649.66
11:41:54|53638.74
11:41:55|53633.8
11:41:56|53630.72
11:41:56|53630.72
11:41:57|53630.72
11:41:59|53630.72
11:42:01|53631.44
11:42:01|53631.44
11:42:03|53631.44
11:42:04|53631.44
11:42:05|53635.19
11:42:06|53626.36
11:42:07|53626.36
11:42:08|53630.81
11:42:09|53638.59
11:42:10|53638.59
11:42:11|53638.06
11:42:12|53631.19
11:42:14|53636.12
11:42:14|53634.64
11:42:16|53616.76
11:42:17|53608.5
11:42:17|53608.5
11:42:19|53608.5
11:42:19|53608.5
11:42:21|53608.5
11:42:21|53608.49
11:42:22|53613.01
11:42:23|53613.01
11:42:25|53613.01
11:42:25|53615.24
11:42:26|53627.42
11:42:28|53629.32
11:42:28|53629.33
11:42:29|53624.25
11:42:30|53624.25
11:42:31|53624.25
11:42:32|53624.25
11:42:34|53624.25
11:42:34|53614.4
11:42:36|53614.4
11:42:36|53619.98
11:42:37|53619.98
11:42:38|53619.98
11:42:40|53619.98
11:42:40|53619.98
11:42:41|53619.98
11:42:42|53619.98
11:42:44|53619.98
11:42:46|53618.97
11:42:47|53618.97
11:42:48|53629.97
11:42:48|53627.99
11:42:50|53630.
11:42:52|53628.08
11:42:53|53628.07
11:42:54|53628.08
11:42:55|53628.08
11:42:56|53628.08
11:42:57|53628.08
11:42:58|53628.08
11:42:59|53628.08
11:43:00|53628.08
11:43:01|53628.08
11:43:02|53628.08
11:43:03|53628.08
11:43:04|53610.59
11:43:05|53617.38
11:43:06|53611.66
11:43:07|53626.71
11:43:08|53626.71
11:43:09|53624.75
11:43:11|53624.75
11:43:11|53624.76
11:43:13|53624.76
11:43:14|53624.76
11:43:14|53624.76
11:43:16|53624.76
11:43:17|53624.76
11:43:18|53624.76
11:43:19|53624.76
11:43:20|53624.76
11:43:21|53624.8
11:43:21|53624.8
11:43:23|53624.8
11:43:24|53624.26
11:43:25|53624.26
11:43:26|53624.26
11:43:27|53627.13
11:43:28|53627.13
11:43:29|53627.13
11:43:30|53627.13
11:43:31|53638.55
11:43:32|53638.55
11:43:33|53638.79
11:43:34|53638.79
11:43:35|53638.79
11:43:36|53638.79
11:43:37|53638.79
11:43:38|53638.79
11:43:39|53637.8
11:43:40|53631.87
11:43:42|53631.87
11:43:42|53614.12
11:43:44|53614.09
11:43:46|53584.05
11:43:47|53544.17
11:43:48|53555.83
11:43:50|53544.16
11:43:50|53500.
11:43:52|53484.73
11:43:52|53486.21
11:43:54|53481.77
11:43:55|53488.18
11:43:56|53470.52
11:43:57|53476.39
11:43:58|53484.84
11:43:59|53492.15
11:44:00|53510.4
11:44:01|53510.35
11:44:02|53497.48
11:44:03|53522.1
11:44:04|53522.1
11:44:05|53523.04
11:44:06|53518.05
11:44:07|53510.64
11:44:09|53510.63
11:44:10|53500.29
11:44:10|53490.26
11:44:12|53490.27
11:44:13|53490.27
11:44:14|53490.27
11:44:14|53504.91
11:44:15|53504.91
11:44:17|53504.91
11:44:17|53504.91
11:44:19|53499.44
11:44:20|53499.44
11:44:20|53499.44
11:44:21|53499.44
11:44:22|53504.45
11:44:24|53504.45
11:44:24|53504.45
11:44:25|53493.97
11:44:26|53493.97
11:44:27|53493.95
11:44:28|53489.43
11:44:31|53480.06
11:44:31|53460.53
11:44:32|53456.42
11:44:33|53456.41
11:44:34|53455.68
11:44:35|53453.46
11:44:36|53454.35
11:44:37|53454.35
11:44:39|53456.98
11:44:39|53447.66
11:44:40|53444.13
11:44:41|53437.31
11:44:42|53437.31
11:44:43|53437.32
11:44:44|53437.33
11:44:46|53437.33
11:44:48|53437.33
11:44:49|53430.
11:44:50|53424.35
11:44:51|53424.35
11:44:52|53424.35
11:44:53|53433.09
11:44:54|53439.14
11:44:55|53441.92
11:44:57|53432.7
11:44:58|53432.7
11:44:59|53432.7
11:45:01|53434.64
11:45:01|53397.47
11:45:02|53392.15
11:45:04|53392.15
11:45:04|53402.29
11:45:06|53407.
11:45:07|53407.
11:45:08|53407.
11:45:09|53423.46
11:45:10|53423.46
11:45:11|53423.46
11:45:12|53392.15
11:45:13|53392.15
11:45:14|53413.96
11:45:15|53415.25
11:45:16|53415.25
11:45:17|53415.25
11:45:18|53415.25
11:45:19|53420.43
11:45:20|53434.63
11:45:21|53434.63
11:45:22|53441.18
11:45:23|53445.08
11:45:24|53452.13
11:45:25|53448.39
11:45:26|53448.39
11:45:27|53462.24
11:45:28|53462.25
11:45:30|53462.25
11:45:30|53462.25
11:45:31|53462.29
11:45:32|53490.17
11:45:33|53509.13
11:45:34|53512.06
11:45:35|53497.37
11:45:36|53490.17
11:45:37|53492.93
11:45:38|53492.93
11:45:39|53492.93
11:45:40|53492.96
11:45:41|53492.96
11:45:42|53483.23
11:45:43|53483.23
11:45:44|53461.28
11:45:45|53461.28
11:45:47|53464.56
11:45:49|53454.82
11:45:50|53454.82
11:45:52|53454.82
11:45:53|53467.59
11:45:54|53467.98
11:45:55|53448.4
11:45:56|53448.39
11:45:57|53448.39
11:45:58|53448.39
11:45:59|53448.39
11:46:01|53424.76
11:46:01|53424.76
11:46:03|53442.49
11:46:04|53442.47
11:46:05|53442.47
11:46:06|53442.47
11:46:07|53442.47
11:46:08|53442.47
11:46:09|53442.47
11:46:10|53442.47
11:46:11|53441.09
11:46:12|53441.09
11:46:13|53441.37
11:46:14|53445.98
11:46:15|53441.1
11:46:16|53441.1
11:46:17|53441.1
11:46:18|53441.1
11:46:19|53408.38
11:46:20|53408.38
11:46:21|53406.37
11:46:22|53404.87
11:46:23|53404.87
11:46:24|53398.43
11:46:25|53398.43
11:46:26|53407.77
11:46:27|53407.77
11:46:28|53407.77
11:46:29|53398.43
11:46:30|53398.43
11:46:31|53413.44
11:46:32|53417.92
11:46:33|53417.92
11:46:34|53417.92
11:46:35|53416.73
11:46:36|53417.47
11:46:37|53417.47
11:46:38|53421.88
11:46:39|53429.92
11:46:40|53433.32
11:46:41|53433.32
11:46:42|53421.8
11:46:43|53421.8
11:46:44|53418.78
11:46:46|53418.78
11:46:46|53421.78
11:46:49|53425.81
11:46:50|53431.32
11:46:52|53431.34
11:46:52|53439.27
11:46:53|53439.27
11:46:55|53439.27
11:46:56|53431.74
11:46:58|53431.74
11:46:58|53431.74
11:47:00|53431.74
11:47:01|53438.23
11:47:02|53438.23
11:47:04|53420.43
11:47:05|53420.43
11:47:07|53408.37
11:47:07|53408.37
11:47:09|53408.47
11:47:09|53408.5
11:47:10|53408.51
11:47:12|53408.51
11:47:12|53408.51
11:47:13|53408.51
11:47:14|53408.51
11:47:15|53408.51
11:47:16|53408.51
11:47:17|53426.59
11:47:18|53426.59
11:47:19|53426.59
11:47:20|53426.55
11:47:21|53426.54
11:47:22|53426.54
11:47:23|53426.54
11:47:24|53426.54
11:47:25|53426.54
11:47:26|53426.54
11:47:27|53426.54
11:47:28|53426.54
11:47:29|53413.25
11:47:30|53423.28
11:47:31|53423.28
11:47:33|53423.28
11:47:34|53423.28
11:47:35|53423.28
11:47:36|53423.28
11:47:37|53421.12
11:47:38|53431.9
11:47:39|53431.9
11:47:40|53424.92
11:47:41|53424.89
11:47:42|53424.89
11:47:43|53424.89
11:47:44|53424.89
11:47:45|53410.55
11:47:46|53400.75
11:47:47|53400.75
11:47:48|53400.08
11:47:50|53400.08
11:47:50|53400.01
11:47:51|53400.
11:47:52|53385.4
11:47:54|53386.23
11:47:54|53386.22
11:47:56|53386.22
11:47:57|53386.32
11:47:59|53382.24
11:48:00|53379.86
11:48:00|53379.86
11:48:01|53379.86
11:48:02|53381.45
11:48:04|53379.2
11:48:05|53376.83
11:48:06|53376.83
11:48:07|53376.83
11:48:07|53376.83
11:48:09|53378.34
11:48:10|53378.34
11:48:11|53378.34
11:48:11|53376.82
11:48:13|53376.82
11:48:14|53382.53
11:48:15|53382.53
11:48:15|53382.53
11:48:16|53382.53
11:48:17|53382.53
11:48:19|53386.64
11:48:20|53386.64
11:48:21|53383.05
11:48:22|53383.06
11:48:23|53381.07
11:48:24|53381.07
11:48:25|53381.07
11:48:26|53381.07
11:48:27|53379.23
11:48:28|53379.23
11:48:29|53379.23
11:48:30|53379.23
11:48:31|53381.18
11:48:31|53390.75
11:48:33|53388.2
11:48:34|53388.2
11:48:34|53382.67
11:48:36|53382.06
11:48:36|53382.06
11:48:38|53382.06
11:48:39|53381.58
11:48:40|53381.58
11:48:40|53381.58
11:48:42|53381.59
11:48:43|53381.59
11:48:44|53381.59
11:48:45|53381.59
11:48:46|53381.59
11:48:46|53381.59
11:48:48|53390.41
11:48:49|53390.41
11:48:51|53390.41
11:48:52|53391.98
11:48:53|53391.98
11:48:54|53378.52
11:48:55|53378.52
11:48:56|53378.52
11:48:57|53378.52
11:48:58|53368.93
11:48:59|53368.93
11:49:00|53374.27
11:49:01|53374.27
11:49:02|53374.27
11:49:04|53375.17
11:49:04|53375.17
11:49:05|53368.18
11:49:06|53368.18
11:49:07|53368.18
11:49:08|53368.52
11:49:09|53367.84
11:49:10|53368.16
11:49:11|53368.16
11:49:12|53368.16
11:49:13|53368.16
11:49:14|53368.16
11:49:15|53368.16
11:49:16|53355.4
11:49:17|53355.4
11:49:18|53355.4
11:49:19|53363.02
11:49:20|53334.62
11:49:21|53340.38
11:49:22|53340.38
11:49:23|53347.41
11:49:24|53364.35
11:49:25|53362.49
11:49:26|53359.54
11:49:28|53359.54
11:49:28|53359.54
11:49:29|53359.54
11:49:30|53347.41
11:49:31|53347.41
11:49:32|53340.12
11:49:33|53340.12
11:49:34|53340.12
11:49:35|53340.12
11:49:36|53340.12
11:49:37|53340.12
11:49:38|53340.12
11:49:39|53340.12
11:49:40|53327.59
11:49:41|53328.29
11:49:42|53328.29
11:49:43|53328.29
11:49:44|53320.66
11:49:46|53320.66
11:49:47|53320.66
11:49:48|53319.4
11:49:48|53319.4
11:49:50|53319.4
11:49:52|53311.18
11:49:53|53297.44
11:49:54|53297.43
11:49:55|53296.81
11:49:57|53278.8
11:49:58|53266.53
11:49:59|53244.64
11:50:00|53267.22
11:50:01|53270.34
11:50:02|53270.34
11:50:03|53277.3
11:50:03|53264.51
11:50:05|53266.54
11:50:06|53258.4
11:50:07|53251.24
11:50:08|53250.48
11:50:09|53250.48
11:50:10|53253.78
11:50:11|53256.
11:50:12|53262.49
11:50:13|53266.54
11:50:14|53266.54
11:50:15|53238.92
11:50:15|53249.28
11:50:17|53249.28
11:50:18|53250.18
11:50:19|53251.59
11:50:19|53251.59
11:50:21|53248.74
11:50:22|53248.74
11:50:22|53248.74
11:50:24|53248.74
11:50:25|53254.
11:50:26|53254.
11:50:27|53268.61
11:50:28|53272.6
11:50:28|53272.6
11:50:30|53291.9
11:50:30|53291.9
11:50:32|53279.38
11:50:33|53253.66
11:50:34|53239.33
11:50:34|53239.33
11:50:36|53239.33
11:50:37|53239.33
11:50:38|53239.33
11:50:38|53249.54
11:50:40|53269.06
11:50:41|53269.06
11:50:41|53245.65
11:50:43|53245.65
11:50:44|53262.87
11:50:44|53262.87
11:50:46|53262.87
11:50:46|53261.86
11:50:48|53261.86
11:50:48|53258.22
11:50:50|53270.42
11:50:51|53270.42
11:50:53|53270.42
11:50:54|53289.03
11:50:54|53289.03
11:50:56|53291.61
11:50:58|53291.61
11:50:58|53291.61
11:50:59|53291.61
11:51:00|53276.58
11:51:01|53276.58
11:51:02|53276.58
11:51:03|53284.2
11:51:04|53284.2
11:51:05|53284.2
11:51:06|53284.2
11:51:07|53292.95
11:51:08|53295.73
11:51:09|53295.73
11:51:10|53295.73
11:51:11|53295.73
11:51:12|53285.96
11:51:13|53275.84
11:51:14|53257.62
11:51:15|53261.28
11:51:16|53253.19
11:51:17|53255.17
11:51:18|53262.19
11:51:19|53272.04
11:51:20|53280.39
11:51:21|53280.39
11:51:22|53280.39
11:51:23|53280.39
11:51:24|53280.39
11:51:25|53280.39
11:51:26|53295.73
11:51:27|53295.73
11:51:28|53298.4
11:51:29|53298.4
11:51:30|53298.41
11:51:31|53298.41
11:51:32|53298.41
11:51:33|53298.41
11:51:34|53298.41
11:51:35|53298.41
11:51:36|53293.66
11:51:37|53298.51
11:51:39|53298.51
11:51:40|53298.88
11:51:41|53304.46
11:51:42|53309.48
11:51:42|53309.48
11:51:43|53309.48
11:51:44|53309.48
11:51:45|53309.48
11:51:47|53305.94
11:51:47|53307.37
11:51:48|53312.58
11:51:49|53312.58
11:51:50|53313.23
11:51:51|53313.23
11:51:53|53313.23
11:51:55|53313.23
11:51:56|53313.23
11:51:58|53324.87
11:51:58|53324.87
11:51:59|53324.87
11:52:01|53319.88
11:52:02|53309.5
11:52:03|53309.5
11:52:03|53309.49
11:52:05|53298.93
11:52:06|53305.16
11:52:07|53305.16
11:52:08|53318.02
11:52:09|53318.02
11:52:10|53318.02
11:52:11|53318.02
11:52:11|53318.02
11:52:13|53318.02
11:52:14|53318.02
11:52:15|53318.02
11:52:16|53318.02
11:52:17|53325.71
11:52:18|53325.71
11:52:19|53325.71
11:52:20|53325.71
11:52:21|53329.83
11:52:22|53329.83
11:52:23|53329.83
11:52:24|53329.83
11:52:25|53329.83
11:52:26|53346.47
11:52:27|53346.47
11:52:28|53350.47
11:52:29|53344.03
11:52:30|53344.03
11:52:31|53344.03
11:52:32|53344.03
11:52:33|53328.32
11:52:34|53320.65
11:52:35|53309.49
11:52:36|53304.17
11:52:37|53304.17
11:52:38|53304.16
11:52:39|53304.17
11:52:40|53304.17
11:52:41|53304.17
11:52:42|53304.17
11:52:43|53304.17
11:52:44|53304.17
11:52:45|53304.2
11:52:46|53304.17
11:52:47|53304.2
11:52:48|53307.58
11:52:49|53307.58
11:52:50|53321.17
11:52:51|53315.19
11:52:52|53322.33
11:52:53|53322.33
11:52:55|53322.33
11:52:56|53323.67
11:52:57|53323.63
11:52:59|53323.63
11:53:00|53323.63
11:53:00|53315.61
11:53:02|53309.41
11:53:02|53309.41
11:53:04|53309.32
11:53:04|53309.32
11:53:06|53304.18
11:53:07|53308.73
11:53:08|53308.56
11:53:09|53315.52
11:53:10|53315.52
11:53:11|53315.52
11:53:12|53315.52
11:53:13|53315.52
11:53:14|53315.52
11:53:15|53315.52
11:53:16|53315.52
11:53:17|53315.52
11:53:18|53315.52
11:53:19|53289.54
11:53:20|53299.86
11:53:21|53301.49
11:53:22|53301.49
11:53:23|53301.57
11:53:24|53314.6
11:53:25|53309.9
11:53:26|53309.9
11:53:28|53297.52
11:53:29|53296.86
11:53:30|53296.86
11:53:31|53296.86
11:53:32|53279.46
11:53:33|53279.46
11:53:35|53279.46
11:53:35|53269.19
11:53:36|53268.12
11:53:37|53268.12
11:53:38|53268.12
11:53:39|53268.12
11:53:40|53264.1
11:53:41|53245.73
11:53:42|53247.94
11:53:43|53267.06
11:53:44|53260.79
11:53:45|53242.1
11:53:46|53242.15
11:53:47|53242.15
11:53:48|53242.15
11:53:49|53258.13
11:53:50|53258.13
11:53:51|53258.13
11:53:52|53258.11
11:53:53|53258.11
11:53:55|53254.89
11:53:57|53254.88
11:53:58|53245.61
11:53:59|53245.61
11:54:00|53248.12
11:54:01|53242.87
11:54:03|53238.26
11:54:04|53238.26
11:54:05|53238.
11:54:06|53238.01
11:54:06|53236.96
11:54:08|53200.
11:54:08|53209.47
11:54:10|53200.92
11:54:11|53177.63
11:54:12|53167.1
11:54:13|53194.26
11:54:15|53203.34
11:54:15|53203.34
11:54:17|53203.34
11:54:18|53203.34
11:54:18|53203.34
11:54:19|53200.02
11:54:20|53199.58
11:54:21|53199.58
11:54:23|53199.58
11:54:24|53224.25
11:54:25|53233.45
11:54:26|53232.82
11:54:27|53232.82
11:54:28|53234.92
11:54:29|53234.88
11:54:30|53234.89
11:54:31|53234.84
11:54:32|53214.5
11:54:33|53214.5
11:54:34|53214.5
11:54:35|53214.5
11:54:36|53214.5
11:54:37|53213.74
11:54:38|53213.74
11:54:39|53213.74
11:54:40|53213.73
11:54:41|53213.73
11:54:42|53213.73
11:54:43|53213.73
11:54:44|53221.48
11:54:45|53221.48
11:54:46|53234.8
11:54:47|53234.8
11:54:48|53233.48
11:54:49|53233.48
11:54:50|53229.58
11:54:52|53204.85
11:54:52|53207.87
11:54:53|53207.86
11:54:55|53206.56
11:54:56|53207.86
11:54:57|53188.58
11:54:59|53178.66
11:55:01|53178.66
11:55:01|53172.48
11:55:02|53182.45
11:55:03|53175.34
11:55:04|53175.34
11:55:05|53179.5
11:55:07|53175.02
11:55:07|53173.29
11:55:08|53173.29
11:55:09|53181.88
11:55:10|53181.88
11:55:12|53174.45
11:55:13|53195.29
11:55:14|53205.46
11:55:15|53205.72
11:55:15|53216.75
11:55:17|53218.33
11:55:18|53218.33
11:55:19|53214.98
11:55:19|53214.98
11:55:21|53201.06
11:55:22|53201.06
11:55:23|53183.57
11:55:24|53183.57
11:55:24|53183.57
11:55:26|53183.57
11:55:27|53213.18
11:55:28|53202.09
11:55:29|53202.09
11:55:29|53202.09
11:55:30|53214.98
11:55:32|53214.98
11:55:33|53214.98
11:55:34|53216.96
11:55:35|53215.49
11:55:35|53215.49
11:55:38|53215.49
11:55:38|53215.49
11:55:39|53199.3
11:55:40|53199.3
11:55:41|53199.3
11:55:42|53204.79
11:55:43|53204.79
11:55:44|53204.79
11:55:45|53204.79
11:55:46|53204.76
11:55:47|53204.76
11:55:48|53204.76
11:55:49|53204.76
11:55:50|53204.76
11:55:51|53204.76
11:55:52|53204.77
11:55:53|53190.52
11:55:54|53190.52
11:55:55|53190.52
11:55:56|53190.92
11:55:58|53195.11
11:55:59|53191.79
11:56:01|53196.63
11:56:02|53214.96
11:56:03|53228.81
11:56:04|53235.82
11:56:05|53250.94
11:56:07|53255.94
11:56:07|53261.75
11:56:10|53261.75
11:56:10|53268.96
11:56:11|53261.69
11:56:12|53267.67
11:56:13|53267.67
11:56:14|53267.67
11:56:15|53267.67
11:56:16|53267.67
11:56:17|53267.67
11:56:18|53267.67
11:56:19|53267.67
11:56:20|53257.26
11:56:21|53257.26
11:56:22|53257.27
11:56:23|53257.27
11:56:24|53257.27
11:56:25|53258.26
11:56:27|53258.26
11:56:27|53258.26
11:56:28|53258.26
11:56:29|53261.59
11:56:30|53261.59
11:56:31|53256.92
11:56:32|53256.92
11:56:33|53257.34
11:56:34|53257.34
11:56:35|53257.34
11:56:36|53257.34
11:56:37|53254.47
11:56:38|53258.94
11:56:39|53262.89
11:56:40|53267.95
11:56:41|53265.74
11:56:42|53265.71
11:56:43|53263.72
11:56:44|53263.72
11:56:45|53263.72
11:56:46|53263.72
11:56:47|53263.72
11:56:48|53263.71
11:56:49|53263.71
11:56:50|53263.72
11:56:51|53263.72
11:56:52|53263.72
11:56:53|53272.8
11:56:55|53272.8
11:56:55|53272.8
11:56:56|53262.21
11:56:58|53262.21
11:57:00|53272.58
11:57:01|53283.88
11:57:02|53287.51
11:57:02|53288.15
11:57:04|53292.41
11:57:05|53295.04
11:57:06|53295.04
11:57:08|53295.04
11:57:08|53301.57
11:57:09|53301.57
11:57:10|53287.73
11:57:12|53280.68
11:57:12|53280.69
11:57:13|53280.69
11:57:14|53280.68
11:57:15|53280.69
11:57:16|53280.66
11:57:17|53272.58
11:57:18|53272.58
11:57:19|53272.58
11:57:20|53272.58
11:57:21|53272.58
11:57:22|53272.58
11:57:23|53272.58
11:57:24|53272.58
11:57:25|53272.58
11:57:26|53272.58
11:57:27|53272.58
11:57:28|53272.58
11:57:29|53282.52
11:57:30|53282.53
11:57:31|53282.53
11:57:32|53282.53
11:57:34|53293.03
11:57:34|53288.72
11:57:35|53288.72
11:57:36|53275.56
11:57:37|53262.88
11:57:38|53262.88
11:57:39|53262.88
11:57:40|53262.88
11:57:41|53265.35
11:57:42|53265.35
11:57:43|53265.35
11:57:44|53262.47
11:57:45|53279.68
11:57:46|53265.82
11:57:47|53265.82
11:57:48|53265.82
11:57:49|53267.48
11:57:50|53267.48
11:57:51|53265.24
11:57:52|53265.24
11:57:53|53265.14
11:57:54|53264.58
11:57:55|53264.58
11:57:56|53264.58
11:57:57|53270.48
11:57:59|53278.15
11:58:00|53278.15
11:58:02|53278.15
11:58:03|53278.02
11:58:04|53278.02
11:58:05|53278.02
11:58:06|53278.02
11:58:07|53278.02
11:58:08|53278.02
11:58:09|53278.02
11:58:09|53275.36
11:58:11|53273.04
11:58:12|53275.37
11:58:13|53275.37
11:58:13|53275.37
11:58:15|53275.37
11:58:16|53275.37
11:58:17|53275.37
11:58:18|53275.37
11:58:19|53275.37
11:58:20|53275.37
11:58:20|53275.37
11:58:22|53275.37
11:58:23|53275.37
11:58:24|53267.14
11:58:25|53274.83
11:58:26|53274.83
11:58:27|53274.83
11:58:28|53274.83
11:58:29|53264.5
11:58:29|53261.75
11:58:31|53261.75
11:58:32|53261.75
11:58:33|53261.76
11:58:34|53261.76
11:58:35|53261.76
11:58:36|53264.87
11:58:37|53264.87
11:58:38|53265.61
11:58:39|53265.61
11:58:40|53265.61
11:58:41|53273.02
11:58:42|53273.02
11:58:43|53271.38
11:58:44|53271.38
11:58:45|53271.38
11:58:46|53271.38
11:58:47|53271.38
11:58:48|53271.38
11:58:48|53271.76
11:58:50|53271.76
11:58:51|53266.51
11:58:51|53266.51
11:58:52|53266.51
11:58:54|53270.96
11:58:55|53267.7
11:58:55|53267.7
11:58:57|53264.1
11:58:57|53266.9
11:58:58|53257.6
11:59:01|53252.2
11:59:02|53244.9
11:59:03|53237.52
11:59:04|53237.52
11:59:05|53237.52
11:59:06|53240.66
11:59:07|53240.66
11:59:08|53246.07
11:59:10|53246.07
11:59:11|53240.07
11:59:12|53245.56
11:59:13|53245.56
11:59:14|53228.82
11:59:15|53228.81
11:59:16|53228.81
11:59:17|53228.81
11:59:19|53230.64
11:59:20|53230.64
11:59:21|53230.64
11:59:22|53245.34
11:59:22|53231.84
11:59:24|53231.84
11:59:25|53231.84
11:59:26|53245.31
11:59:27|53245.31
11:59:28|53245.31
11:59:29|53244.39
11:59:30|53230.89
11:59:31|53229.44
11:59:32|53229.44
11:59:32|53228.81
11:59:34|53228.81
11:59:35|53228.81
11:59:36|53233.38
11:59:37|53247.68
11:59:38|53247.68
11:59:38|53247.68
11:59:40|53247.68
11:59:40|53247.68
11:59:42|53245.14
11:59:43|53245.1
11:59:44|53245.1
11:59:45|53245.1
11:59:46|53245.1
11:59:47|53228.81
11:59:48|53228.81
11:59:49|53223.
11:59:50|53223.
11:59:51|53223.
11:59:52|53223.
11:59:53|53212.44
11:59:53|53212.44
11:59:55|53219.4
11:59:55|53219.4
11:59:56|53220.47
11:59:57|53219.45
11:59:59|53219.45
11:59:59|53221.98
12:00:02|53221.98
12:00:03|53205.98
12:00:04|53200.7
12:00:05|53199.12
12:00:06|53195.11
12:00:07|53195.11
12:00:08|53190.91
12:00:09|53190.91
12:00:10|53190.91
12:00:11|53192.23
12:00:13|53192.23
12:00:14|53192.23
12:00:14|53192.23
12:00:16|53204.88
12:00:16|53214.72
12:00:18|53231.41
12:00:18|53221.95
12:00:20|53199.89
12:00:21|53199.89
12:00:22|53199.89
12:00:23|53197.15
12:00:24|53190.49
12:00:25|53185.73
12:00:26|53187.3
12:00:27|53190.15
12:00:28|53190.15
12:00:29|53190.15
12:00:30|53192.86
12:00:31|53192.86
12:00:32|53196.82
12:00:33|53175.34
12:00:34|53163.01
12:00:35|53168.34
12:00:36|53173.42
12:00:37|53165.66
12:00:38|53165.66
12:00:39|53172.01
12:00:40|53176.57
12:00:41|53176.57
12:00:42|53176.57
12:00:43|53181.64
12:00:44|53183.06
12:00:45|53183.06
12:00:46|53183.06
12:00:47|53183.06
12:00:48|53183.06
12:00:49|53183.06
12:00:50|53182.09
12:00:51|53185.69
12:00:52|53179.24
12:00:53|53186.
12:00:54|53186.
12:00:55|53180.26
12:00:56|53183.63
12:00:57|53185.46
12:00:58|53185.46
12:00:59|53188.53
12:01:00|53188.53
12:01:01|53188.53
12:01:03|53188.52
12:01:04|53184.02
12:01:05|53184.02
12:01:07|53184.02
12:01:08|53182.82
12:01:09|53187.37
12:01:10|53187.37
12:01:11|53187.38
12:01:12|53187.38
12:01:14|53191.54
12:01:14|53185.18
12:01:15|53192.02
12:01:16|53192.02
12:01:17|53196.84
12:01:19|53196.84
12:01:19|53196.84
12:01:21|53196.84
12:01:21|53202.9
12:01:23|53213.78
12:01:24|53204.53
12:01:25|53204.53
12:01:26|53193.59
12:01:27|53193.59
12:01:27|53175.06
12:01:29|53175.05
12:01:30|53175.05
12:01:30|53170.35
12:01:33|53170.36
12:01:33|53170.36
12:01:34|53183.96
12:01:36|53201.3
12:01:37|53216.67
12:01:38|53201.3
12:01:39|53192.43
12:01:40|53179.64
12:01:41|53182.31
12:01:42|53182.31
12:01:43|53194.66
12:01:44|53196.54
12:01:45|53199.13
12:01:46|53204.69
12:01:47|53204.69
12:01:48|53221.13
12:01:49|53221.13
12:01:50|53220.68
12:01:51|53217.77
12:01:52|53205.95
12:01:53|53205.95
12:01:54|53210.94
12:01:55|53210.94
12:01:56|53187.12
12:01:57|53187.12
12:01:58|53187.12
12:01:59|53187.12
12:02:00|53187.12
12:02:01|53187.12
12:02:02|53194.91
12:02:04|53189.23
12:02:05|53202.99
12:02:06|53202.99
12:02:08|53190.38
12:02:09|53208.51
12:02:10|53208.51
12:02:11|53208.52
12:02:12|53208.51
12:02:13|53208.51
12:02:14|53208.51
12:02:16|53205.01
12:02:17|53206.88
12:02:18|53201.38
12:02:19|53201.38
12:02:20|53201.38
12:02:21|53201.38
12:02:22|53205.
12:02:23|53205.
12:02:24|53205.
12:02:25|53223.16
12:02:26|53223.16
12:02:27|53234.53
12:02:29|53234.53
12:02:30|53234.53
12:02:30|53228.09
12:02:31|53228.09
12:02:33|53228.09
12:02:33|53228.09
12:02:35|53228.09
12:02:35|53216.83
12:02:37|53216.84
12:02:38|53216.83
12:02:38|53216.84
12:02:39|53221.49
12:02:40|53223.02
12:02:41|53223.02
12:02:42|53219.03
12:02:43|53214.07
12:02:44|53214.07
12:02:46|53214.07
12:02:46|53213.94
12:02:48|53213.94
12:02:48|53215.79
12:02:49|53215.79
12:02:51|53215.79
12:02:52|53235.19
12:02:53|53238.72
12:02:53|53239.56
12:02:54|53239.55
12:02:56|53239.55
12:02:57|53245.1
12:02:58|53245.1
12:02:58|53229.01
12:02:59|53225.79
12:03:01|53225.79
12:03:02|53238.38
12:03:02|53238.38
12:03:04|53238.38
12:03:06|53226.26
12:03:08|53239.29
12:03:08|53239.29
12:03:10|53244.51
12:03:11|53244.52
12:03:12|53244.52
12:03:13|53244.52
12:03:13|53244.52
12:03:15|53244.52
12:03:15|53244.52
12:03:17|53244.52
12:03:18|53244.52
12:03:19|53244.52
12:03:19|53244.52
12:03:21|53244.53
12:03:22|53244.53
12:03:22|53244.53
12:03:24|53250.
12:03:25|53250.
12:03:26|53248.97
12:03:27|53248.97
12:03:28|53252.8
12:03:30|53252.64
12:03:31|53252.82
12:03:32|53252.83
12:03:32|53252.83
12:03:33|53252.78
12:03:35|53243.29
12:03:35|53236.19
12:03:37|53244.31
12:03:37|53244.31
12:03:39|53244.31
12:03:40|53246.68
12:03:41|53244.14
12:03:41|53250.25
12:03:42|53245.82
12:03:44|53245.82
12:03:45|53247.73
12:03:45|53247.73
12:03:47|53247.73
12:03:47|53247.73
12:03:48|53243.4
12:03:49|53243.4
12:03:50|53243.4
12:03:51|53243.4
12:03:52|53243.4
12:03:53|53247.74
12:03:54|53247.74
12:03:55|53247.74
12:03:57|53247.74
12:03:57|53247.87
12:03:59|53247.88
12:03:59|53247.88
12:04:01|53247.88
12:04:02|53247.73
12:04:02|53247.73
12:04:03|53247.73
12:04:05|53247.74
12:04:07|53235.37
12:04:08|53235.37
12:04:09|53228.76
12:04:10|53248.96
12:04:11|53248.96
12:04:12|53252.77
12:04:13|53252.78
12:04:14|53252.78
12:04:15|53252.78
12:04:16|53249.36
12:04:17|53253.88
12:04:18|53253.88
12:04:19|53256.43
12:04:20|53260.22
12:04:21|53260.22
12:04:22|53260.61
12:04:23|53259.82
12:04:24|53259.82
12:04:25|53259.82
12:04:26|53259.82
12:04:27|53259.82
12:04:28|53254.84
12:04:29|53254.84
12:04:30|53266.64
12:04:32|53266.64
12:04:32|53257.16
12:04:33|53254.
12:04:34|53258.63
12:04:35|53258.63
12:04:36|53258.63
12:04:37|53258.63
12:04:38|53258.63
12:04:39|53258.63
12:04:40|53259.83
12:04:41|53259.86
12:04:42|53259.86
12:04:43|53266.01
12:04:44|53260.73
12:04:45|53260.73
12:04:47|53260.73
12:04:47|53270.37
12:04:48|53270.37
12:04:49|53270.37
12:04:50|53270.37
12:04:51|53270.37
12:04:52|53270.37
12:04:53|53270.37
12:04:54|53273.03
12:04:55|53270.
12:04:56|53270.
12:04:57|53270.
12:04:59|53265.32
12:05:00|53265.32
12:05:01|53270.51
12:05:02|53270.51
12:05:03|53271.24
12:05:04|53269.66
12:05:05|53272.95
12:05:07|53273.7
12:05:08|53273.7
12:05:09|53273.7
12:05:11|53273.7
12:05:11|53273.7
12:05:13|53273.7
12:05:13|53273.7
12:05:15|53274.37
12:05:16|53273.17
12:05:17|53273.17
12:05:17|53273.17
12:05:19|53273.17
12:05:20|53273.17
12:05:21|53272.88
12:05:22|53272.86
12:05:23|53272.86
12:05:24|53272.86
12:05:24|53271.2
12:05:25|53271.2
12:05:27|53274.24
12:05:27|53274.24
12:05:28|53274.34
12:05:30|53274.34
12:05:31|53274.34
12:05:32|53278.01
12:05:33|53278.01
12:05:34|53277.99
12:05:35|53277.99
12:05:35|53259.83
12:05:36|53259.83
12:05:38|53259.83
12:05:38|53259.83
12:05:40|53266.38
12:05:41|53270.74
12:05:41|53266.93
12:05:43|53266.93
12:05:43|53266.93
12:05:44|53259.83
12:05:46|53259.83
12:05:46|53259.83
12:05:47|53259.83
12:05:48|53262.74
12:05:49|53262.74
12:05:51|53275.37
12:05:52|53275.37
12:05:53|53275.37
12:05:54|53284.34
12:05:55|53284.34
12:05:56|53284.34
12:05:58|53284.34
12:05:58|53284.34
12:05:59|53270.1
12:06:00|53270.09
12:06:01|53272.65
12:06:02|53272.65
12:06:03|53272.16
12:06:05|53274.22
12:06:05|53274.22
12:06:08|53272.94
12:06:08|53273.83
12:06:09|53280.51
12:06:10|53281.97
12:06:11|53281.97
12:06:12|53281.97
12:06:14|53273.38
12:06:15|53273.38
12:06:17|53273.38
12:06:18|53276.6
12:06:19|53276.6
12:06:19|53276.6
12:06:20|53276.6
12:06:22|53276.6
12:06:23|53274.13
12:06:24|53274.13
12:06:25|53285.
12:06:26|53285.
12:06:26|53277.44
12:06:27|53278.61
12:06:28|53278.61
12:06:30|53278.61
12:06:31|53278.61
12:06:32|53278.61
12:06:32|53278.61
12:06:34|53278.61
12:06:35|53278.4
12:06:36|53277.68
12:06:37|53277.7
12:06:37|53277.71
12:06:39|53279.19
12:06:40|53279.19
12:06:40|53284.43
12:06:41|53280.58
12:06:42|53280.58
12:06:44|53280.58
12:06:44|53279.24
12:06:46|53279.24
12:06:46|53279.25
12:06:48|53279.25
12:06:48|53279.25
12:06:50|53279.25
12:06:51|53279.25
12:06:52|53279.25
12:06:52|53271.92
12:06:54|53271.92
12:06:55|53271.92
12:06:55|53271.92
12:06:57|53271.92
12:06:58|53277.47
12:06:58|53277.47
12:07:00|53277.5
12:07:01|53277.47
12:07:01|53277.47
12:07:02|53268.36
12:07:04|53268.36
12:07:04|53259.83
12:07:06|53259.82
12:07:07|53266.
12:07:07|53266.
12:07:10|53266.
12:07:11|53266.94
12:07:12|53265.97
12:07:14|53257.15
12:07:15|53257.15
12:07:16|53260.38
12:07:16|53261.97
12:07:18|53271.15
12:07:20|53271.15
12:07:21|53268.68
12:07:22|53268.68
12:07:23|53268.68
12:07:23|53268.68
12:07:25|53268.68
12:07:26|53267.3
12:07:27|53267.3
12:07:27|53267.3
12:07:29|53269.96
12:07:30|53273.76
12:07:30|53273.76
12:07:32|53273.76
12:07:32|53273.76
12:07:34|53273.74
12:07:34|53273.74
12:07:36|53273.74
12:07:37|53273.7
12:07:38|53273.69
12:07:38|53273.69
12:07:40|53273.69
12:07:41|53269.86
12:07:42|53272.81
12:07:43|53269.11
12:07:44|53273.19
12:07:45|53273.19
12:07:46|53267.44
12:07:47|53267.44
12:07:48|53267.13
12:07:49|53267.13
12:07:50|53267.13
12:07:51|53267.13
12:07:52|53272.34
12:07:53|53272.34
12:07:54|53272.34
12:07:55|53267.84
12:07:56|53267.84
12:07:57|53265.52
12:07:58|53265.52
12:07:59|53270.72
12:08:00|53270.72
12:08:01|53270.72
12:08:02|53270.72
12:08:03|53270.72
12:08:04|53264.58
12:08:05|53264.58
12:08:06|53264.58
12:08:07|53264.58
12:08:09|53264.58
12:08:10|53273.58
12:08:12|53264.04
12:08:13|53264.04
12:08:15|53267.54
12:08:16|53267.54
12:08:17|53267.54
12:08:19|53263.01
12:08:19|53263.01
12:08:21|53263.01
12:08:21|53267.36
12:08:23|53264.29
12:08:23|53264.1
12:08:25|53268.53
12:08:26|53280.39
12:08:27|53280.39
12:08:28|53284.94
12:08:29|53284.8
12:08:30|53284.8
12:08:31|53284.8
12:08:32|53284.8
12:08:33|53284.8
12:08:34|53278.6
12:08:35|53278.6
12:08:36|53278.6
12:08:37|53278.6
12:08:38|53278.6
12:08:39|53278.6
12:08:40|53278.6
12:08:41|53285.2
12:08:42|53285.2
12:08:43|53285.2
12:08:44|53285.12
12:08:45|53285.12
12:08:46|53281.9
12:08:47|53281.9
12:08:48|53281.9
12:08:49|53285.19
12:08:50|53285.19
12:08:51|53285.19
12:08:52|53285.2
12:08:53|53285.2
12:08:54|53285.2
12:08:55|53285.2
12:08:56|53285.2
12:08:57|53287.31
12:08:58|53285.68
12:08:59|53285.68
12:09:00|53285.68
12:09:01|53294.19
12:09:02|53294.19
12:09:03|53294.19
12:09:04|53294.19
12:09:05|53294.19
12:09:06|53294.19
12:09:07|53292.31
12:09:08|53292.31
12:09:09|53292.32
12:09:10|53292.32
12:09:11|53297.4
12:09:12|53297.4
12:09:13|53292.6
12:09:14|53292.6
12:09:16|53292.31
12:09:17|53287.52
12:09:18|53287.52
12:09:18|53292.31
12:09:19|53292.31
12:09:21|53292.27
12:09:22|53292.27
12:09:23|53292.27
12:09:24|53292.27
12:09:25|53285.2
12:09:26|53285.12
12:09:28|53285.12
12:09:28|53285.12
12:09:29|53285.12
12:09:30|53285.12
12:09:32|53285.12
12:09:33|53281.9
12:09:33|53281.9
12:09:35|53280.4
12:09:35|53280.39
12:09:36|53280.39
12:09:37|53280.39
12:09:39|53280.39
12:09:39|53280.4
12:09:41|53297.15
12:09:42|53286.66
12:09:43|53286.66
12:09:43|53286.18
12:09:44|53281.69
12:09:46|53281.69
12:09:46|53281.69
12:09:48|53281.69
12:09:49|53280.39
12:09:50|53280.39
12:09:51|53280.39
12:09:52|53280.39
12:09:53|53280.39
12:09:54|53280.39
12:09:55|53280.4
12:09:56|53286.53
12:09:57|53286.53
12:09:58|53286.53
12:09:59|53297.96
12:10:00|53295.86
12:10:01|53299.99
12:10:02|53298.16
12:10:03|53295.95
12:10:05|53295.99
12:10:05|53288.69
12:10:07|53288.69
12:10:07|53291.96
12:10:08|53290.87
12:10:09|53291.97
12:10:11|53291.97
12:10:13|53291.97
12:10:14|53291.95
12:10:15|53295.11
12:10:16|53295.12
12:10:17|53295.12
12:10:18|53295.12
12:10:19|53295.11
12:10:20|53295.12
12:10:21|53295.11
12:10:22|53293.77
12:10:23|53293.83
12:10:24|53295.12
12:10:25|53295.13
12:10:26|53295.17
12:10:27|53295.17
12:10:28|53295.17
12:10:29|53295.16
12:10:30|53295.16
12:10:31|53295.16
12:10:32|53295.16
12:10:33|53295.16
12:10:34|53295.16
12:10:35|53293.24
12:10:36|53293.24
12:10:37|53292.78
12:10:38|53292.78
12:10:39|53295.08
12:10:40|53295.08
12:10:41|53297.44
12:10:42|53299.63
12:10:43|53299.63
12:10:44|53299.63
12:10:45|53296.41
12:10:46|53296.41
12:10:47|53296.41
12:10:48|53299.17
12:10:49|53299.17
12:10:50|53299.17
12:10:51|53299.17
12:10:52|53299.17
12:10:53|53299.21
12:10:54|53299.21
12:10:55|53299.21
12:10:56|53299.21
12:10:57|53299.21
12:10:58|53299.21
12:10:59|53299.21
12:11:00|53299.21
12:11:01|53300.
12:11:02|53299.99
12:11:03|53299.99
12:11:04|53299.99
12:11:05|53310.75
12:11:06|53313.67
12:11:07|53313.67
12:11:08|53313.67
12:11:09|53313.71
12:11:10|53318.48
12:11:11|53318.48
12:11:13|53319.49
12:11:14|53319.49
12:11:15|53319.49
12:11:16|53319.49
12:11:17|53319.49
12:11:18|53325.87
12:11:19|53325.88
12:11:20|53332.04
12:11:21|53332.04
12:11:22|53332.04
12:11:23|53325.89
12:11:24|53325.89
12:11:26|53325.89
12:11:26|53312.38
12:11:28|53312.38
12:11:29|53332.74
12:11:30|53332.74
12:11:31|53332.74
12:11:32|53332.68
12:11:33|53332.68
12:11:34|53332.68
12:11:35|53332.68
12:11:36|53334.12
12:11:37|53334.12
12:11:38|53334.11
12:11:39|53334.11
12:11:40|53344.99
12:11:41|53344.99
12:11:42|53339.94
12:11:43|53339.95
12:11:44|53339.94
12:11:45|53339.95
12:11:46|53339.96
12:11:47|53339.97
12:11:48|53339.97
12:11:49|53339.97
12:11:50|53339.97
12:11:51|53347.52
12:11:52|53349.86
12:11:53|53349.86
12:11:54|53354.38
12:11:55|53354.38
12:11:56|53352.73
12:11:57|53352.73
12:11:58|53352.73
12:11:59|53352.73
12:12:00|53347.06
12:12:01|53342.9
12:12:02|53344.17
12:12:03|53344.16
12:12:04|53344.
12:12:05|53344.16
12:12:06|53344.16
12:12:07|53353.75
12:12:08|53353.75
12:12:09|53353.75
12:12:10|53343.84
12:12:11|53343.84
12:12:12|53343.84
12:12:13|53343.84
12:12:14|53343.84
12:12:15|53343.84
12:12:17|53343.83
12:12:17|53343.84
12:12:19|53343.84
12:12:19|53343.84
12:12:20|53343.84
12:12:21|53346.63
12:12:23|53346.63
12:12:23|53346.66
12:12:24|53346.66
12:12:25|53346.67
12:12:26|53352.73
12:12:27|53352.74
12:12:28|53352.74
12:12:29|53352.74
12:12:30|53352.74
12:12:31|53352.74
12:12:32|53352.74
12:12:33|53352.74
12:12:34|53352.74
12:12:35|53354.69
12:12:36|53354.69
12:12:37|53354.69
12:12:38|53354.68
12:12:40|53354.68
12:12:40|53354.71
12:12:41|53354.71
12:12:42|53354.71
12:12:43|53351.12
12:12:44|53351.12
12:12:45|53352.32
12:12:46|53352.32
12:12:48|53352.32
12:12:48|53352.32
12:12:50|53352.32
12:12:50|53352.32
12:12:51|53355.71
12:12:52|53355.71
12:12:53|53355.71
12:12:55|53355.71
12:12:56|53355.71
12:12:57|53355.71
12:12:58|53357.7
12:12:59|53352.24
12:13:00|53356.61
12:13:01|53361.01
12:13:02|53367.23
12:13:02|53364.61
12:13:04|53364.61
12:13:04|53364.63
12:13:07|53364.64
12:13:07|53364.64
12:13:08|53364.64
12:13:09|53364.64
12:13:11|53363.88
12:13:11|53358.42
12:13:12|53358.42
12:13:14|53365.66
12:13:16|53370.51
12:13:17|53366.36
12:13:19|53366.4
12:13:20|53366.4
12:13:21|53366.4
12:13:23|53376.29
12:13:23|53379.99
12:13:24|53379.99
12:13:25|53377.33
12:13:26|53378.51
12:13:27|53378.51
12:13:28|53378.51
12:13:29|53378.51
12:13:30|53378.52
12:13:32|53378.52
12:13:32|53380.
12:13:33|53390.49
12:13:34|53390.49
12:13:35|53390.49
12:13:36|53393.67
12:13:38|53401.8
12:13:39|53401.8
12:13:40|53407.72
12:13:41|53407.71
12:13:41|53407.71
12:13:43|53413.46
12:13:44|53413.46
12:13:45|53413.51
12:13:46|53413.51
12:13:47|53417.48
12:13:48|53417.48
12:13:48|53417.48
12:13:49|53415.77
12:13:51|53413.01
12:13:52|53408.34
12:13:52|53410.66
12:13:54|53409.56
12:13:54|53409.65
12:13:55|53411.13
12:13:57|53411.14
12:13:57|53414.19
12:13:59|53414.19
12:14:00|53411.25
12:14:01|53403.86
12:14:02|53389.69
12:14:03|53391.45
12:14:04|53388.14
12:14:05|53388.14
12:14:06|53388.14
12:14:06|53382.75
12:14:08|53382.75
12:14:09|53394.04
12:14:09|53394.04
12:14:11|53382.97
12:14:12|53385.98
12:14:13|53383.05
12:14:14|53383.05
12:14:16|53382.36
12:14:17|53382.36
12:14:19|53382.36
12:14:20|53384.19
12:14:21|53384.19
12:14:22|53382.09
12:14:23|53382.09
12:14:24|53386.59
12:14:26|53386.59
12:14:27|53388.06
12:14:28|53388.06
12:14:28|53383.06
12:14:30|53379.92
12:14:31|53373.48
12:14:33|53373.48
12:14:33|53367.57
12:14:34|53355.71
12:14:36|53355.71
12:14:36|53355.71
12:14:37|53350.77
12:14:38|53349.07
12:14:40|53349.07
12:14:40|53349.07
12:14:42|53349.07
12:14:43|53349.07
12:14:43|53350.1
12:14:45|53350.1
12:14:45|53350.1
12:14:48|53347.57
12:14:49|53347.57
12:14:50|53345.36
12:14:50|53345.36
12:14:52|53345.36
12:14:53|53345.36
12:14:54|53345.36
12:14:54|53345.36
12:14:55|53345.36
12:14:57|53345.36
12:14:58|53345.14
12:14:58|53345.14
12:15:00|53345.14
12:15:00|53345.14
12:15:02|53362.93
12:15:02|53366.4
12:15:03|53366.4
12:15:05|53371.36
12:15:05|53371.36
12:15:06|53371.36
12:15:07|53371.36
12:15:08|53371.36
12:15:09|53371.36
12:15:10|53345.26
12:15:12|53337.14
12:15:12|53337.14
12:15:14|53338.36
12:15:14|53338.74
12:15:17|53338.31
12:15:18|53338.21
12:15:19|53338.21
12:15:20|53346.45
12:15:21|53353.11
12:15:22|53358.53
12:15:23|53350.05
12:15:24|53350.05
12:15:25|53339.29
12:15:26|53337.29
12:15:27|53338.14
12:15:28|53326.21
12:15:29|53327.47
12:15:30|53327.47
12:15:31|53327.47
12:15:32|53331.32
12:15:33|53318.9
12:15:34|53318.79
12:15:35|53314.64
12:15:36|53316.86
12:15:37|53316.86
12:15:38|53316.91
12:15:39|53316.91
12:15:40|53322.03
12:15:41|53322.03
12:15:42|53322.03
12:15:43|53322.03
12:15:44|53321.76
12:15:45|53321.76
12:15:46|53331.62
12:15:47|53331.62
12:15:48|53331.67
12:15:49|53331.67
12:15:50|53331.67
12:15:51|53338.82
12:15:52|53338.82
12:15:53|53338.78
12:15:54|53338.78
12:15:55|53338.78
12:15:56|53338.78
12:15:57|53338.78
12:15:58|53328.64
12:15:59|53328.64
12:16:00|53328.64
12:16:01|53317.49
12:16:02|53318.43
12:16:03|53318.43
12:16:04|53318.43
12:16:06|53317.96
12:16:07|53317.97
12:16:08|53317.97
12:16:09|53317.97
12:16:09|53317.14
12:16:10|53317.14
12:16:12|53293.29
12:16:13|53284.84
12:16:14|53300.66
12:16:15|53300.65
12:16:15|53300.65
12:16:18|53290.68
12:16:19|53290.68
12:16:21|53282.78
12:16:22|53282.78
12:16:23|53287.34
12:16:24|53287.34
12:16:25|53287.34
12:16:27|53287.34
12:16:28|53285.65
12:16:29|53284.87
12:16:30|53284.87
12:16:31|53284.87
12:16:32|53284.87
12:16:33|53284.87
12:16:34|53284.87
12:16:35|53284.87
12:16:36|53284.87
12:16:37|53284.87
12:16:39|53284.87
12:16:39|53284.84
12:16:40|53301.96
12:16:41|53308.64
12:16:42|53309.02
12:16:43|53300.35
12:16:44|53295.15
12:16:45|53295.15
12:16:46|53296.02
12:16:47|53296.02
12:16:48|53296.02
12:16:49|53281.63
12:16:50|53286.11
12:16:51|53286.11
12:16:52|53286.11
12:16:53|53294.88
12:16:54|53294.88
12:16:55|53294.88
12:16:56|53303.87
12:16:58|53303.87
12:16:58|53303.87
12:16:59|53303.87
12:17:00|53303.55
12:17:01|53303.51
12:17:02|53291.05
12:17:03|53291.04
12:17:04|53291.04
12:17:05|53291.04
12:17:06|53291.04
12:17:07|53291.05
12:17:08|53291.05
12:17:09|53291.05
12:17:10|53280.39
12:17:11|53280.39
12:17:12|53280.39
12:17:13|53280.39
12:17:14|53280.39
12:17:15|53280.39
12:17:16|53268.14
12:17:18|53272.78
12:17:19|53272.78
12:17:20|53272.78
12:17:21|53272.78
12:17:22|53281.35
12:17:23|53285.4
12:17:24|53285.41
12:17:26|53285.41
12:17:27|53285.41
12:17:28|53283.78
12:17:29|53283.52
12:17:30|53283.52
12:17:31|53283.52
12:17:32|53285.55
12:17:33|53292.72
12:17:35|53292.72
12:17:35|53292.72
12:17:36|53292.67
12:17:38|53288.4
12:17:39|53288.4
12:17:40|53288.44
12:17:40|53288.37
12:17:42|53288.37
12:17:43|53290.42
12:17:45|53290.41
12:17:45|53289.77
12:17:46|53294.78
12:17:47|53294.79
12:17:48|53294.79
12:17:49|53294.78
12:17:50|53294.78
12:17:51|53294.78
12:17:52|53294.78
12:17:53|53294.78
12:17:54|53294.78
12:17:55|53294.73
12:17:56|53294.73
12:17:57|53291.67
12:17:58|53291.67
12:17:59|53293.01
12:18:01|53289.55
12:18:02|53286.25
12:18:03|53278.67
12:18:04|53278.67
12:18:05|53278.65
12:18:06|53278.66
12:18:07|53278.66
12:18:08|53278.66
12:18:09|53299.99
12:18:10|53300.
12:18:11|53302.4
12:18:12|53302.4
12:18:13|53302.35
12:18:14|53302.35
12:18:15|53291.94
12:18:16|53291.94
12:18:17|53291.94
12:18:18|53295.73
12:18:20|53302.39
12:18:22|53298.21
12:18:22|53298.21
12:18:23|53298.21
12:18:25|53298.21
12:18:26|53286.62
12:18:27|53302.39
12:18:28|53302.33
12:18:30|53302.33
12:18:30|53302.33
12:18:32|53302.33
12:18:33|53302.33
12:18:34|53300.13
12:18:35|53300.13
12:18:35|53293.2
12:18:37|53293.2
12:18:37|53293.2
12:18:39|53293.16
12:18:40|53293.16
12:18:40|53293.16
12:18:42|53293.16
12:18:42|53292.82
12:18:45|53292.82
12:18:45|53298.75
12:18:46|53298.75
12:18:47|53298.75
12:18:48|53291.42
12:18:49|53291.42
12:18:50|53292.7
12:18:51|53293.24
12:18:52|53293.25
12:18:53|53293.25
12:18:54|53293.25
12:18:55|53292.71
12:18:56|53292.71
12:18:57|53292.71
12:18:58|53292.71
12:18:59|53302.08
12:19:00|53302.39
12:19:01|53302.39
12:19:02|53302.39
12:19:03|53302.39
12:19:04|53302.39
12:19:05|53294.19
12:19:06|53294.19
12:19:07|53292.93
12:19:08|53292.92
12:19:09|53293.33
12:19:10|53293.33
12:19:11|53293.33
12:19:12|53294.18
12:19:13|53294.18
12:19:14|53294.18
12:19:15|53294.18
12:19:17|53294.18
12:19:17|53294.18
12:19:19|53301.97
12:19:19|53302.37
12:19:21|53302.37
12:19:21|53302.4
12:19:24|53302.4
12:19:25|53302.4
12:19:25|53302.4
12:19:26|53325.57
12:19:27|53327.54
12:19:28|53327.54
12:19:29|53327.54
12:19:30|53331.37
12:19:31|53327.41
12:19:33|53328.3
12:19:33|53328.3
12:19:34|53328.3
12:19:35|53327.23
12:19:36|53327.26
12:19:37|53327.26
12:19:38|53334.79
12:19:39|53334.79
12:19:40|53338.43
12:19:41|53339.94
12:19:42|53339.94
12:19:43|53348.07
12:19:44|53359.98
12:19:45|53360.74
12:19:46|53360.74
12:19:47|53350.94
12:19:48|53346.57
12:19:49|53346.57
12:19:50|53346.57
12:19:51|53346.55
12:19:52|53346.55
12:19:53|53352.96
12:19:55|53352.96
12:19:55|53349.19
12:19:57|53347.2
12:19:57|53347.2
12:19:58|53347.2
12:19:59|53347.2
12:20:00|53347.2
12:20:01|53347.2
12:20:02|53347.2
12:20:03|53346.57
12:20:04|53336.93
12:20:05|53336.93
12:20:06|53336.93
12:20:07|53331.59
12:20:08|53331.59
12:20:09|53331.59
12:20:10|53331.57
12:20:11|53321.68
12:20:12|53318.67
12:20:13|53318.67
12:20:15|53318.67
12:20:15|53314.36
12:20:16|53305.13
12:20:17|53305.13
12:20:18|53305.13
12:20:19|53292.36
12:20:21|53284.64
12:20:22|53284.65
12:20:23|53291.15
12:20:25|53291.15
12:20:26|53290.89
12:20:28|53311.49
12:20:28|53311.48
12:20:29|53306.35
12:20:30|53312.38
12:20:31|53312.38
12:20:32|53306.91
12:20:34|53306.91
12:20:35|53306.91
12:20:35|53306.91
12:20:37|53308.49
12:20:38|53308.49
12:20:39|53308.49
12:20:40|53308.49
12:20:41|53310.06
12:20:42|53314.37
12:20:43|53327.27
12:20:44|53327.27
12:20:44|53327.27
12:20:45|53323.81
12:20:47|53325.55
12:20:48|53325.55
12:20:49|53325.63
12:20:50|53327.83
12:20:51|53327.83
12:20:52|53325.78
12:20:53|53326.19
12:20:54|53326.19
12:20:56|53326.19
12:20:57|53326.33
12:20:58|53326.33
12:20:59|53334.18
12:21:00|53334.18
12:21:01|53334.18
12:21:02|53334.18
12:21:03|53337.32
12:21:04|53337.32
12:21:05|53337.32
12:21:06|53336.66
12:21:07|53336.65
12:21:08|53336.65
12:21:09|53349.93
12:21:10|53349.93
12:21:11|53349.93
12:21:12|53349.95
12:21:13|53349.95
12:21:14|53349.95
12:21:15|53349.94
12:21:16|53349.94
12:21:17|53349.95
12:21:18|53349.95
12:21:20|53356.97
12:21:21|53356.97
12:21:22|53362.73
12:21:24|53362.73
12:21:25|53362.73
12:21:26|53362.73
12:21:26|53360.65
12:21:28|53360.65
12:21:29|53360.65
12:21:30|53360.65
12:21:31|53360.65
12:21:32|53360.65
12:21:33|53360.65
12:21:34|53359.72
12:21:35|53353.17
12:21:36|53349.94
12:21:37|53349.94
12:21:38|53349.94
12:21:39|53349.94
12:21:40|53352.62
12:21:41|53352.47
12:21:42|53352.47
12:21:43|53352.41
12:21:44|53349.94
12:21:45|53356.14
12:21:46|53356.14
12:21:46|53350.01
12:21:48|53350.01
12:21:49|53351.56
12:21:50|53351.56
12:21:51|53351.56
12:21:52|53351.56
12:21:53|53351.56
12:21:54|53351.56
12:21:55|53351.56
12:21:56|53349.93
12:21:57|53349.93
12:21:58|53349.93
12:21:59|53349.93
12:22:00|53349.93
12:22:01|53349.93
12:22:02|53349.93
12:22:03|53348.3
12:22:04|53347.2
12:22:05|53347.42
12:22:06|53347.42
12:22:07|53349.94
12:22:08|53349.94
12:22:09|53347.2
12:22:10|53347.2
12:22:11|53347.2
12:22:12|53347.2
12:22:13|53340.33
12:22:14|53340.33
12:22:15|53340.33
12:22:16|53340.33
12:22:17|53340.33
12:22:18|53340.33
12:22:19|53340.33
12:22:20|53340.38
12:22:21|53349.86
12:22:22|53349.94
12:22:24|53349.94
12:22:25|53357.27
12:22:27|53357.27
12:22:28|53357.27
12:22:28|53362.72
12:22:30|53362.72
12:22:31|53362.72
12:22:32|53362.72
12:22:32|53362.72
12:22:34|53362.72
12:22:35|53362.72
12:22:36|53357.68
12:22:38|53356.06
12:22:38|53355.1
12:22:40|53358.75
12:22:41|53358.75
12:22:42|53358.75
12:22:43|53358.75
12:22:44|53362.73
12:22:45|53353.52
12:22:46|53350.54
12:22:47|53357.9
12:22:47|53357.9
12:22:50|53353.84
12:22:51|53353.84
12:22:51|53353.84
12:22:52|53353.83
12:22:54|53353.84
12:22:54|53353.84
12:22:56|53353.84
12:22:56|53353.84
12:22:57|53353.84
12:22:58|53353.84
12:23:00|53352.38
12:23:01|53352.
12:23:02|53352.
12:23:04|53352.
12:23:04|53352.
12:23:05|53352.
12:23:06|53343.35
12:23:08|53339.7
12:23:09|53339.7
12:23:10|53351.68
12:23:11|53347.73
12:23:12|53347.72
12:23:13|53341.28
12:23:14|53341.28
12:23:15|53341.28
12:23:16|53347.56
12:23:17|53347.56
12:23:19|53347.56
12:23:19|53347.56
12:23:21|53347.56
12:23:21|53347.56
12:23:22|53347.56
12:23:24|53347.56
12:23:26|53347.57
12:23:27|53347.57
12:23:28|53347.57
12:23:29|53347.57
12:23:30|53347.57
12:23:31|53347.57
12:23:33|53347.76
12:23:33|53347.76
12:23:35|53349.79
12:23:36|53349.79
12:23:36|53349.79
12:23:37|53348.71
12:23:39|53348.67
12:23:39|53332.62
12:23:40|53330.08
12:23:41|53330.08
12:23:42|53330.14
12:23:43|53331.53
12:23:44|53330.16
12:23:45|53332.39
12:23:46|53332.39
12:23:47|53337.33
12:23:48|53351.44
12:23:49|53351.44
12:23:50|53353.57
12:23:51|53353.35
12:23:52|53353.35
12:23:53|53353.35
12:23:54|53353.35
12:23:55|53347.33
12:23:57|53347.28
12:23:58|53331.36
12:23:59|53344.85
12:24:00|53344.85
12:24:01|53344.85
12:24:02|53344.85
12:24:03|53344.85
12:24:03|53344.85
12:24:05|53344.85
12:24:06|53341.45
12:24:07|53341.45
12:24:08|53341.44
12:24:09|53341.45
12:24:10|53341.45
12:24:10|53342.79
12:24:12|53341.46
12:24:12|53334.55
12:24:14|53329.21
12:24:14|53329.21
12:24:16|53321.92
12:24:17|53321.92
12:24:17|53321.92
12:24:19|53321.93
12:24:20|53321.93
12:24:21|53321.91
12:24:22|53321.91
12:24:23|53321.91
12:24:24|53321.91
12:24:26|53321.92
12:24:27|53309.59
12:24:28|53309.59
12:24:29|53309.59
12:24:30|53309.59
12:24:31|53309.59
12:24:32|53311.74
12:24:33|53311.71
12:24:35|53313.41
12:24:36|53314.65
12:24:37|53311.13
12:24:39|53311.41
12:24:39|53314.15
12:24:41|53314.15
12:24:42|53314.15
12:24:43|53314.15
12:24:44|53319.7
12:24:45|53319.7
12:24:46|53319.7
12:24:47|53330.27
12:24:48|53330.27
12:24:50|53324.83
12:24:51|53326.94
12:24:51|53326.94
12:24:53|53328.53
12:24:54|53328.58
12:24:55|53328.58
12:24:56|53328.58
12:24:57|53328.62
12:24:58|53338.74
12:24:59|53338.74
12:25:00|53338.74
12:25:01|53338.74
12:25:02|53338.74
12:25:03|53338.74
12:25:04|53338.74
12:25:05|53338.74
12:25:06|53328.57
12:25:07|53328.57
12:25:08|53328.57
12:25:09|53328.57
12:25:10|53328.57
12:25:11|53328.57
12:25:12|53328.57
12:25:13|53328.62
12:25:14|53328.62
12:25:15|53328.62
12:25:16|53332.17
12:25:17|53332.17
12:25:18|53332.17
12:25:19|53343.52
12:25:20|53343.52
12:25:21|53343.53
12:25:22|53343.53
12:25:23|53343.53
12:25:24|53347.08
12:25:25|53347.08
12:25:27|53344.38
12:25:27|53344.38
12:25:29|53344.78
12:25:31|53344.78
12:25:32|53344.78
12:25:33|53344.78
12:25:34|53333.01
12:25:35|53333.01
12:25:36|53333.01
12:25:37|53333.
12:25:38|53333.
12:25:39|53333.
12:25:40|53315.63
12:25:41|53309.78
12:25:42|53313.23
12:25:43|53311.36
12:25:44|53311.36
12:25:45|53311.36
12:25:47|53323.6
12:25:47|53324.85
12:25:48|53324.86
12:25:49|53324.86
12:25:50|53324.86
12:25:51|53324.86
12:25:52|53322.15
12:25:53|53322.15
12:25:54|53322.15
12:25:55|53315.83
12:25:56|53316.16
12:25:57|53327.35
12:25:58|53325.1
12:25:59|53325.1
12:26:01|53325.1
12:26:01|53319.98
12:26:02|53312.91
12:26:03|53300.
12:26:04|53305.49
12:26:05|53305.49
12:26:06|53305.49
12:26:07|53305.49
12:26:08|53305.49
12:26:09|53305.49
12:26:10|53302.77
12:26:11|53290.94
12:26:12|53292.91
12:26:13|53292.86
12:26:14|53290.99
12:26:15|53290.99
12:26:16|53290.99
12:26:17|53290.99
12:26:18|53290.99
12:26:19|53290.99
12:26:20|53290.99
12:26:21|53290.99
12:26:22|53290.99
12:26:24|53290.99
12:26:24|53290.99
12:26:25|53290.99
12:26:27|53304.48
12:26:29|53304.47
12:26:30|53304.47
12:26:32|53301.67
12:26:32|53293.16
12:26:33|53293.16
12:26:34|53290.97
12:26:35|53290.97
12:26:36|53290.97
12:26:37|53290.96
12:26:39|53297.21
12:26:39|53303.5
12:26:40|53306.41
12:26:41|53306.41
12:26:42|53309.81
12:26:43|53309.81
12:26:44|53311.16
12:26:45|53311.16
12:26:46|53311.16
12:26:47|53311.12
12:26:48|53311.11
12:26:49|53311.11
12:26:50|53311.11
12:26:52|53311.11
12:26:53|53311.12
12:26:54|53311.17
12:26:55|53311.17
12:26:56|53311.17
12:26:57|53311.17
12:26:58|53317.01
12:26:59|53313.36
12:27:00|53313.36
12:27:01|53313.36
12:27:02|53313.36
12:27:03|53310.21
12:27:03|53310.22
12:27:05|53301.92
12:27:06|53301.92
12:27:06|53301.87
12:27:08|53301.87
12:27:09|53301.87
12:27:10|53307.67
12:27:11|53307.67
12:27:11|53310.26
12:27:12|53310.26
12:27:14|53310.26
12:27:15|53311.26
12:27:16|53311.26
12:27:17|53311.26
12:27:18|53311.09
12:27:19|53311.09
12:27:20|53311.09
12:27:22|53307.49
12:27:22|53305.75
12:27:24|53305.75
12:27:24|53305.75
12:27:25|53308.11
12:27:26|53308.11
12:27:28|53308.11
12:27:30|53302.25
12:27:31|53302.21
12:27:33|53298.22
12:27:34|53297.68
12:27:36|53297.68
12:27:37|53295.92
12:27:38|53295.92
12:27:38|53295.92
12:27:40|53295.92
12:27:40|53295.97
12:27:42|53295.97
12:27:43|53295.97
12:27:44|53295.97
12:27:45|53297.67
12:27:46|53297.67
12:27:47|53297.67
12:27:48|53297.68
12:27:48|53294.98
12:27:50|53293.57
12:27:50|53293.57
12:27:51|53295.97
12:27:52|53295.97
12:27:54|53295.98
12:27:54|53295.98
12:27:55|53295.98
12:27:57|53295.98
12:27:58|53297.68
12:27:58|53297.68
12:27:59|53297.68
12:28:00|53297.67
12:28:01|53294.36
12:28:03|53285.19
12:28:04|53282.37
12:28:05|53270.34
12:28:06|53275.18
12:28:06|53275.18
12:28:07|53278.84
12:28:08|53278.89
12:28:09|53278.89
12:28:10|53278.89
12:28:12|53278.89
12:28:12|53278.89
12:28:13|53271.16
12:28:15|53271.17
12:28:16|53273.04
12:28:16|53275.83
12:28:18|53275.87
12:28:19|53275.87
12:28:19|53275.87
12:28:20|53275.87
12:28:22|53275.89
12:28:23|53276.8
12:28:24|53275.87
12:28:25|53258.53
12:28:25|53273.2
12:28:26|53276.17
12:28:27|53270.27
12:28:29|53270.26
12:28:31|53270.26
12:28:33|53270.26
12:28:33|53261.6
12:28:35|53262.82
12:28:36|53261.61
12:28:37|53261.61
12:28:38|53270.42
12:28:39|53268.28
12:28:40|53268.28
12:28:41|53268.28
12:28:42|53260.43
12:28:43|53277.36
12:28:44|53277.53
12:28:44|53277.53
12:28:46|53277.53
12:28:47|53277.53
12:28:48|53277.57
12:28:49|53277.57
12:28:50|53277.57
12:28:52|53277.76
12:28:52|53278.45
12:28:54|53278.45
12:28:54|53278.45
12:28:55|53278.45
12:28:57|53278.45
12:28:58|53278.45
12:29:00|53278.45
12:29:00|53278.45
12:29:01|53278.45
12:29:02|53278.45
12:29:04|53278.44
12:29:05|53278.44
12:29:06|53278.44
12:29:08|53278.44
12:29:09|53278.44
12:29:10|53271.35
12:29:10|53271.35
12:29:11|53272.45
12:29:13|53272.45
12:29:13|53272.46
12:29:14|53272.46
12:29:16|53269.79
12:29:16|53268.98
12:29:17|53268.98
12:29:18|53268.98
12:29:19|53268.98
12:29:20|53268.98
12:29:22|53268.98
12:29:22|53268.98
12:29:23|53272.45
12:29:24|53272.45
12:29:25|53272.45
12:29:26|53259.33
12:29:27|53261.71
12:29:28|53261.71
12:29:30|53263.54
12:29:31|53263.54
12:29:33|53265.49
12:29:34|53263.66
12:29:35|53267.85
12:29:36|53267.85
12:29:37|53267.85
12:29:39|53263.32
12:29:39|53267.59
12:29:41|53267.59
12:29:42|53267.59
12:29:42|53266.13
12:29:44|53266.13
12:29:45|53266.13
12:29:45|53267.57
12:29:47|53267.58
12:29:48|53267.59
12:29:49|53267.6
12:29:50|53267.6
12:29:51|53267.6
12:29:52|53267.6
12:29:53|53267.6
12:29:53|53267.6
12:29:55|53267.6
12:29:55|53268.77
12:29:57|53268.77
12:29:58|53268.77
12:29:59|53268.77
12:30:00|53267.6
12:30:01|53267.6
12:30:02|53264.25
12:30:03|53267.38
12:30:04|53267.38
12:30:05|53265.33
12:30:06|53257.41
12:30:07|53257.28
12:30:08|53253.9
12:30:09|53253.89
12:30:10|53253.89
12:30:11|53253.9
12:30:12|53253.9
12:30:13|53253.9
12:30:14|53253.9
12:30:15|53251.59
12:30:16|53248.37
12:30:17|53248.38
12:30:18|53248.38
12:30:19|53248.33
12:30:20|53253.48
12:30:21|53257.4
12:30:22|53256.96
12:30:23|53260.42
12:30:24|53260.42
12:30:25|53259.07
12:30:26|53259.07
12:30:27|53251.12
12:30:28|53251.12
12:30:29|53248.39
12:30:30|53249.3
12:30:32|53249.3
12:30:33|53249.57
12:30:34|53248.1
12:30:35|53247.78
12:30:36|53257.52
12:30:36|53257.52
12:30:38|53257.52
12:30:39|53257.52
12:30:39|53257.52
12:30:41|53257.91
12:30:42|53257.91
12:30:43|53257.91
12:30:43|53257.91
12:30:45|53258.67
12:30:46|53270.83
12:30:47|53270.83
12:30:48|53270.83
12:30:49|53270.83
12:30:50|53277.73
12:30:51|53278.45
12:30:53|53284.81
12:30:54|53279.04
12:30:54|53279.04
12:30:55|53279.04
12:30:57|53279.04
12:30:58|53265.37
12:30:59|53265.02
12:31:00|53265.02
12:31:01|53253.69
12:31:02|53253.52
12:31:03|53253.53
12:31:04|53253.53
12:31:05|53255.84
12:31:06|53265.15
12:31:07|53271.44
12:31:08|53271.44
12:31:09|53269.55
12:31:10|53269.55
12:31:11|53269.55
12:31:12|53274.24
12:31:13|53274.24
12:31:14|53274.23
12:31:15|53274.23
12:31:16|53274.24
12:31:17|53273.98
12:31:18|53268.34
12:31:19|53266.11
12:31:20|53266.11
12:31:21|53256.55
12:31:22|53256.55
12:31:23|53256.54
12:31:24|53255.3
12:31:25|53255.3
12:31:26|53255.3
12:31:27|53255.31
12:31:28|53255.31
12:31:29|53255.31
12:31:30|53255.31
12:31:31|53255.31
12:31:33|53255.31
12:31:35|53255.31
12:31:36|53255.31
12:31:38|53252.59
12:31:40|53252.59
12:31:41|53252.59
12:31:42|53251.11
12:31:43|53228.63
12:31:45|53228.63
12:31:46|53228.63
12:31:47|53225.02
12:31:48|53225.
12:31:49|53206.85
12:31:50|53213.26
12:31:51|53213.26
12:31:52|53213.25
12:31:53|53213.25
12:31:54|53213.25
12:31:55|53218.99
12:31:57|53224.03
12:31:58|53224.03
12:31:59|53221.35
12:32:00|53221.35
12:32:01|53221.35
12:32:02|53213.75
12:32:03|53213.75
12:32:04|53213.01
12:32:05|53213.01
12:32:06|53212.98
12:32:07|53201.16
12:32:08|53200.
12:32:09|53200.
12:32:10|53184.24
12:32:11|53184.24
12:32:12|53184.24
12:32:13|53181.
12:32:14|53186.
12:32:15|53179.22
12:32:16|53190.47
12:32:17|53207.18
12:32:18|53213.
12:32:19|53220.59
12:32:20|53246.42
12:32:21|53241.8
12:32:22|53238.41
12:32:23|53238.41
12:32:24|53235.66
12:32:25|53244.19
12:32:26|53244.19
12:32:27|53240.97
12:32:28|53239.36
12:32:29|53241.
12:32:30|53241.
12:32:31|53241.
12:32:32|53231.17
12:32:34|53231.17
12:32:35|53236.81
12:32:36|53235.5
12:32:37|53239.17
12:32:38|53249.34
12:32:39|53249.34
12:32:40|53249.34
12:32:42|53248.64
12:32:42|53265.68
12:32:44|53268.89
12:32:44|53311.1
12:32:46|53311.1
12:32:46|53311.11
12:32:48|53311.11
12:32:48|53337.24
12:32:50|53339.59
12:32:51|53341.74
12:32:52|53337.36
12:32:53|53337.36
12:32:53|53341.75
12:32:55|53341.75
12:32:56|53341.75
12:32:57|53359.99
12:32:58|53366.02
12:32:59|53366.02
12:33:00|53359.27
12:33:01|53359.27
12:33:01|53351.34
12:33:02|53344.81
12:33:05|53344.81
12:33:05|53344.81
12:33:06|53344.81
12:33:07|53344.81
12:33:08|53357.36
12:33:09|53379.99
12:33:10|53365.65
12:33:11|53365.62
12:33:12|53365.62
12:33:13|53359.25
12:33:14|53368.25
12:33:15|53372.27
12:33:16|53375.
12:33:17|53369.01
12:33:18|53369.43
12:33:19|53362.27
12:33:20|53359.2
12:33:21|53354.41
12:33:22|53359.16
12:33:24|53354.32
12:33:25|53344.43
12:33:26|53343.38
12:33:27|53343.38
12:33:28|53348.54
12:33:29|53354.08
12:33:30|53354.09
12:33:30|53353.14
12:33:31|53353.14
12:33:33|53353.14
12:33:35|53353.14
12:33:35|53346.77
12:33:37|53346.12
12:33:38|53349.41
12:33:40|53363.56
12:33:41|53363.56
12:33:42|53363.56
12:33:42|53363.56
12:33:44|53358.3
12:33:45|53361.83
12:33:45|53361.83
12:33:47|53361.83
12:33:48|53364.43
12:33:49|53365.61
12:33:50|53379.99
12:33:51|53379.99
12:33:52|53379.99
12:33:53|53379.99
12:33:54|53379.99
12:33:55|53373.23
12:33:56|53373.23
12:33:57|53373.23
12:33:58|53373.23
12:33:59|53373.22
12:34:00|53373.22
12:34:01|53373.22
12:34:02|53373.22
12:34:03|53364.68
12:34:04|53364.47
12:34:05|53354.03
12:34:06|53358.19
12:34:07|53354.5
12:34:08|53355.29
12:34:09|53354.49
12:34:10|53354.49
12:34:11|53354.49
12:34:12|53354.49
12:34:13|53354.48
12:34:14|53354.02
12:34:15|53354.02
12:34:16|53354.01
12:34:17|53354.02
12:34:18|53354.02
12:34:19|53354.
12:34:20|53354.
12:34:21|53354.
12:34:22|53354.
12:34:23|53354.
12:34:24|53354.01
12:34:25|53354.
12:34:26|53354.01
12:34:27|53339.92
12:34:28|53344.72
12:34:29|53331.25
12:34:30|53337.9
12:34:31|53357.07
12:34:32|53357.07
12:34:33|53357.07
12:34:35|53357.07
12:34:36|53364.69
12:34:37|53364.69
12:34:38|53364.69
12:34:40|53364.69
12:34:42|53364.69
12:34:43|53380.
12:34:44|53380.
12:34:45|53380.
12:34:45|53377.65
12:34:47|53369.42
12:34:47|53348.57
12:34:49|53351.23
12:34:50|53360.05
12:34:51|53371.74
12:34:52|53373.12
12:34:53|53373.12
12:34:54|53373.12
12:34:54|53370.39
12:34:56|53370.39
12:34:57|53370.39
12:34:58|53370.39
12:34:59|53370.39
12:35:00|53370.39
12:35:01|53370.39
12:35:02|53365.41
12:35:03|53365.41
12:35:04|53365.41
12:35:05|53365.41
12:35:05|53365.91
12:35:07|53365.91
12:35:08|53361.91
12:35:08|53361.91
12:35:10|53367.42
12:35:11|53368.77
12:35:12|53360.22
12:35:13|53361.75
12:35:13|53361.75
12:35:14|53368.15
12:35:16|53368.15
12:35:17|53375.19
12:35:18|53375.19
12:35:19|53370.63
12:35:20|53375.21
12:35:21|53389.99
12:35:22|53389.99
12:35:23|53389.99
12:35:24|53390.
12:35:25|53390.
12:35:26|53390.
12:35:27|53390.
12:35:28|53390.
12:35:29|53392.14
12:35:30|53392.14
12:35:31|53392.14
12:35:32|53392.14
12:35:33|53392.14
12:35:34|53392.14
12:35:36|53388.58
12:35:37|53388.58
12:35:38|53392.13
12:35:40|53387.17
12:35:40|53387.17
12:35:42|53387.17
12:35:43|53387.17
12:35:44|53387.17
12:35:45|53387.17
12:35:46|53382.66
12:35:46|53382.66
12:35:48|53382.63
12:35:48|53382.63
12:35:49|53382.63
12:35:51|53382.63
12:35:52|53382.63
12:35:52|53382.54
12:35:53|53382.54
12:35:54|53382.54
12:35:56|53387.
12:35:57|53387.
12:35:57|53387.
12:35:59|53388.58
12:36:00|53392.14
12:36:00|53392.14
12:36:02|53392.13
12:36:03|53392.01
12:36:05|53392.14
12:36:05|53393.68
12:36:06|53402.14
12:36:07|53402.13
12:36:09|53402.18
12:36:10|53403.7
12:36:11|53408.28
12:36:12|53408.28
12:36:13|53401.22
12:36:14|53395.86
12:36:15|53395.86
12:36:16|53395.86
12:36:17|53395.86
12:36:18|53395.86
12:36:19|53401.22
12:36:20|53401.22
12:36:21|53401.22
12:36:22|53401.21
12:36:23|53401.21
12:36:24|53401.22
12:36:25|53401.22
12:36:26|53401.22
12:36:27|53405.54
12:36:28|53405.53
12:36:29|53408.3
12:36:31|53408.3
12:36:31|53405.54
12:36:32|53405.54
12:36:33|53405.54
12:36:34|53405.53
12:36:35|53405.53
12:36:38|53405.54
12:36:39|53405.53
12:36:40|53405.53
12:36:42|53405.53
12:36:43|53405.54
12:36:44|53405.54
12:36:45|53405.54
12:36:45|53405.54
12:36:47|53409.99
12:36:49|53409.99
12:36:50|53409.99
12:36:52|53410.
12:36:52|53421.55
12:36:53|53417.52
12:36:54|53417.52
12:36:55|53417.52
12:36:56|53417.52
12:36:57|53417.52
12:36:58|53417.52
12:36:59|53417.52
12:37:00|53408.44
12:37:01|53401.21
12:37:02|53391.59
12:37:03|53391.59
12:37:04|53391.59
12:37:05|53391.59
12:37:06|53397.25
12:37:07|53397.25
12:37:08|53397.25
12:37:09|53395.34
12:37:10|53395.34
12:37:11|53395.34
12:37:12|53395.34
12:37:13|53388.62
12:37:14|53388.62
12:37:15|53388.61
12:37:16|53388.61
12:37:17|53397.25
12:37:18|53397.25
12:37:20|53397.25
12:37:21|53397.25
12:37:22|53397.25
12:37:22|53397.25
12:37:24|53396.92
12:37:25|53396.93
12:37:26|53396.92
12:37:26|53396.93
12:37:28|53396.93
12:37:29|53396.93
12:37:30|53396.93
12:37:30|53396.93
12:37:31|53396.93
12:37:33|53396.92
12:37:34|53396.92
12:37:35|53396.92
12:37:35|53396.92
12:37:37|53396.92
12:37:39|53396.92
12:37:39|53393.84
12:37:40|53393.84
12:37:41|53389.44
12:37:43|53389.44
12:37:44|53388.61
12:37:45|53388.07
12:37:47|53388.07
12:37:47|53388.07
12:37:48|53388.07
12:37:49|53388.07
12:37:51|53389.42
12:37:52|53389.83
12:37:53|53389.83
12:37:54|53397.
12:37:55|53397.
12:37:56|53397.
12:37:57|53397.
12:37:58|53397.
12:37:59|53397.
12:38:00|53397.
12:38:01|53406.18
12:38:02|53403.04
12:38:03|53403.04
12:38:04|53403.04
12:38:05|53403.03
12:38:06|53403.07
12:38:07|53403.07
12:38:08|53416.2
12:38:09|53416.2
12:38:10|53416.2
12:38:12|53407.37
12:38:13|53396.69
12:38:13|53396.8
12:38:14|53396.8
12:38:16|53401.85
12:38:17|53401.85
12:38:17|53401.85
12:38:18|53410.71
12:38:20|53410.71
12:38:21|53410.71
12:38:21|53408.69
12:38:22|53408.69
12:38:24|53408.69
12:38:25|53408.69
12:38:25|53408.69
12:38:26|53408.69
12:38:28|53408.69
12:38:29|53408.69
12:38:29|53413.93
12:38:31|53413.93
12:38:31|53414.69
12:38:33|53414.23
12:38:34|53414.23
12:38:34|53414.23
12:38:35|53401.18
12:38:36|53401.18
12:38:38|53401.18
12:38:39|53401.18
12:38:40|53401.18
12:38:41|53394.07
12:38:43|53394.07
12:38:44|53394.07
12:38:45|53394.07
12:38:46|53394.04
12:38:47|53394.04
12:38:48|53394.05
12:38:49|53409.
12:38:51|53418.93
12:38:51|53418.93
12:38:53|53418.93
12:38:54|53418.93
12:38:55|53403.1
12:38:55|53396.47
12:38:56|53396.47
12:38:57|53396.47
12:38:58|53411.2
12:38:59|53411.2
12:39:00|53398.56
12:39:01|53390.22
12:39:03|53388.01
12:39:05|53388.01
12:39:06|53388.
12:39:06|53386.88
12:39:07|53386.88
12:39:09|53386.88
12:39:10|53386.88
12:39:11|53384.57
12:39:12|53380.48
12:39:13|53377.95
12:39:14|53369.43
12:39:15|53361.36
12:39:16|53361.36
12:39:17|53355.57
12:39:18|53355.56
12:39:19|53355.56
12:39:20|53355.57
12:39:21|53368.64
12:39:23|53366.94
12:39:24|53366.94
12:39:24|53366.94
12:39:26|53369.79
12:39:27|53369.77
12:39:28|53369.77
12:39:28|53369.77
12:39:30|53356.93
12:39:30|53349.02
12:39:32|53349.02
12:39:32|53349.02
12:39:33|53349.02
12:39:34|53351.96
12:39:35|53349.01
12:39:37|53349.01
12:39:38|53351.12
12:39:38|53351.12
12:39:39|53351.12
12:39:41|53350.01
12:39:42|53351.22
12:39:44|53351.22
12:39:45|53351.22
12:39:46|53350.
12:39:47|53349.
12:39:48|53350.
12:39:49|53350.
12:39:50|53349.
12:39:51|53349.
12:39:52|53349.
12:39:53|53349.
12:39:54|53349.
12:39:55|53349.
12:39:56|53349.
12:39:57|53339.92
12:39:59|53326.97
12:39:59|53326.97
12:40:01|53332.17
12:40:01|53332.17
12:40:03|53332.17
12:40:04|53332.17
12:40:05|53326.63
12:40:05|53326.63
12:40:07|53329.21
12:40:07|53329.21
12:40:08|53329.21
12:40:09|53329.91
12:40:10|53307.16
12:40:11|53307.16
12:40:12|53301.57
12:40:14|53320.76
12:40:15|53323.52
12:40:15|53323.52
12:40:16|53323.52
12:40:17|53323.52
12:40:18|53330.86
12:40:19|53330.86
12:40:20|53330.88
12:40:21|53335.08
12:40:23|53330.9
12:40:24|53330.91
12:40:25|53330.88
12:40:25|53330.88
12:40:26|53330.88
12:40:27|53330.88
12:40:28|53330.88
12:40:29|53320.13
12:40:31|53305.49
12:40:32|53305.49
12:40:33|53305.49
12:40:34|53300.35
12:40:35|53300.35
12:40:36|53300.35
12:40:37|53300.35
12:40:38|53292.65
12:40:39|53292.65
12:40:40|53287.93
12:40:42|53280.74
12:40:43|53281.86
12:40:45|53281.86
12:40:45|53281.86
12:40:47|53281.86
12:40:49|53280.73
12:40:49|53280.73
12:40:50|53280.73
12:40:51|53285.32
12:40:52|53285.32
12:40:53|53285.57
12:40:54|53285.54
12:40:55|53285.54
12:40:56|53285.54
12:40:57|53293.14
12:40:58|53297.01
12:41:00|53294.35
12:41:00|53299.29
12:41:01|53299.29
12:41:02|53299.29
12:41:03|53290.31
12:41:04|53290.31
12:41:05|53290.31
12:41:06|53294.61
12:41:07|53291.42
12:41:08|53291.42
12:41:09|53291.43
12:41:10|53291.43
12:41:11|53291.47
12:41:12|53291.47
12:41:13|53291.47
12:41:14|53272.72
12:41:15|53283.1
12:41:16|53283.1
12:41:17|53294.91
12:41:18|53292.27
12:41:19|53286.98
12:41:20|53286.98
12:41:22|53286.98
12:41:22|53286.97
12:41:23|53286.97
12:41:24|53286.04
12:41:25|53286.04
12:41:26|53286.04
12:41:27|53279.17
12:41:28|53278.33
12:41:29|53271.98
12:41:30|53271.98
12:41:31|53271.98
12:41:32|53273.7
12:41:33|53273.71
12:41:34|53273.71
12:41:35|53272.47
12:41:36|53272.47
12:41:37|53272.47
12:41:38|53272.47
12:41:39|53272.47
12:41:40|53273.22
12:41:42|53273.22
12:41:44|53264.94
12:41:45|53263.46
12:41:46|53262.96
12:41:47|53262.96
12:41:49|53262.96
12:41:50|53260.95
12:41:52|53261.
12:41:52|53266.83
12:41:53|53266.76
12:41:54|53266.76
12:41:56|53261.3
12:41:56|53266.63
12:41:57|53262.06
12:41:58|53266.52
12:41:59|53266.52
12:42:00|53266.52
12:42:01|53266.52
12:42:03|53266.52
12:42:04|53266.52
12:42:05|53266.52
12:42:06|53266.52
12:42:07|53281.59
12:42:08|53281.59
12:42:08|53281.59
12:42:10|53281.59
12:42:11|53281.59
12:42:12|53281.59
12:42:13|53281.59
12:42:14|53281.59
12:42:15|53281.59
12:42:16|53281.54
12:42:17|53271.44
12:42:18|53271.44
12:42:19|53261.45
12:42:20|53264.83
12:42:21|53264.83
12:42:22|53264.83
12:42:23|53274.6
12:42:25|53274.6
12:42:25|53274.6
12:42:26|53280.64
12:42:27|53280.64
12:42:28|53280.63
12:42:29|53280.64
12:42:30|53280.64
12:42:31|53280.64
12:42:32|53280.64
12:42:33|53274.75
12:42:34|53274.75
12:42:35|53268.76
12:42:36|53268.76
12:42:37|53268.75
12:42:38|53268.76
12:42:39|53266.53
12:42:40|53266.53
12:42:41|53266.53
12:42:43|53263.71
12:42:44|53257.34
12:42:45|53253.1
12:42:47|53244.63
12:42:47|53242.53
12:42:49|53242.53
12:42:50|53242.53
12:42:51|53242.27
12:42:52|53242.27
12:42:53|53242.27
12:42:54|53242.27
12:42:55|53242.27
12:42:57|53242.27
12:42:58|53241.87
12:42:59|53234.
12:43:00|53234.
12:43:01|53234.
12:43:01|53234.
12:43:03|53229.22
12:43:03|53229.22
12:43:04|53228.68
12:43:06|53232.12
12:43:07|53232.12
12:43:08|53232.12
12:43:09|53228.69
12:43:10|53228.69
12:43:11|53228.68
12:43:12|53228.69
12:43:13|53228.61
12:43:14|53228.61
12:43:15|53228.61
12:43:16|53228.61
12:43:17|53228.61
12:43:18|53228.61
12:43:19|53221.14
12:43:20|53217.41
12:43:21|53217.41
12:43:22|53216.2
12:43:23|53216.2
12:43:24|53206.93
12:43:25|53206.93
12:43:26|53209.74
12:43:27|53211.73
12:43:28|53211.73
12:43:29|53211.73
12:43:30|53211.73
12:43:31|53211.73
12:43:32|53211.73
12:43:33|53219.65
12:43:34|53219.65
12:43:35|53219.65
12:43:36|53219.65
12:43:37|53228.47
12:43:38|53228.47
12:43:39|53228.47
12:43:40|53228.47
12:43:41|53229.83
12:43:42|53230.34
12:43:43|53230.34
12:43:45|53230.34
12:43:45|53230.34
12:43:47|53233.67
12:43:49|53231.61
12:43:50|53245.92
12:43:51|53282.27
12:43:52|53289.24
12:43:53|53289.24
12:43:55|53289.75
12:43:55|53308.84
12:43:56|53301.36
12:43:58|53304.43
12:43:59|53305.03
12:44:00|53305.03
12:44:01|53309.67
12:44:02|53309.67
12:44:03|53309.67
12:44:04|53309.67
12:44:05|53296.1
12:44:06|53296.11
12:44:07|53296.11
12:44:08|53288.32
12:44:10|53294.62
12:44:11|53294.62
12:44:11|53294.62
12:44:12|53285.66
12:44:14|53285.48
12:44:15|53280.85
12:44:16|53280.85
12:44:17|53280.75
12:44:18|53271.74
12:44:19|53271.74
12:44:20|53271.74
12:44:22|53271.73
12:44:23|53271.73
12:44:23|53271.73
12:44:25|53271.73
12:44:25|53286.84
12:44:26|53286.42
12:44:28|53286.42
12:44:29|53286.42
12:44:30|53286.42
12:44:30|53286.42
12:44:32|53286.42
12:44:33|53296.91
12:44:34|53298.25
12:44:34|53298.25
12:44:36|53298.25
12:44:37|53298.25
12:44:38|53298.25
12:44:39|53298.25
12:44:40|53298.25
12:44:40|53295.07
12:44:42|53283.99
12:44:43|53289.35
12:44:44|53298.44
12:44:45|53299.98
12:44:47|53299.94
12:44:47|53299.94
12:44:49|53294.84
12:44:50|53294.84
12:44:52|53294.84
12:44:53|53294.84
12:44:54|53294.84
12:44:55|53294.84
12:44:55|53294.94
12:44:56|53294.94
12:44:58|53292.99
12:44:58|53292.99
12:44:59|53292.99
12:45:01|53292.99
12:45:02|53292.99
12:45:02|53284.
12:45:04|53284.
12:45:05|53284.
12:45:06|53285.83
12:45:07|53285.83
12:45:08|53285.83
12:45:09|53285.83
12:45:10|53285.83
12:45:11|53285.83
12:45:12|53285.83
12:45:13|53285.83
12:45:14|53283.99
12:45:15|53284.01
12:45:16|53283.99
12:45:17|53274.56
12:45:18|53271.69
12:45:19|53271.69
12:45:20|53271.69
12:45:21|53271.69
12:45:22|53271.69
12:45:23|53271.69
12:45:24|53271.69
12:45:25|53276.73
12:45:26|53279.17
12:45:27|53279.17
12:45:28|53279.17
12:45:29|53276.7
12:45:30|53276.7
12:45:31|53257.53
12:45:32|53257.53
12:45:33|53257.53
12:45:34|53257.53
12:45:35|53257.53
12:45:36|53257.53
12:45:37|53257.53
12:45:38|53239.97
12:45:39|53242.81
12:45:40|53239.39
12:45:41|53239.39
12:45:42|53236.87
12:45:43|53236.8
12:45:44|53236.8
12:45:45|53236.8
12:45:47|53240.81
12:45:48|53240.81
12:45:50|53237.76
12:45:50|53237.76
12:45:51|53237.76
12:45:53|53235.5
12:45:54|53237.81
12:45:56|53240.
12:45:56|53245.02
12:45:57|53247.55
12:45:58|53247.55
12:46:00|53251.93
12:46:00|53253.76
12:46:01|53253.76
12:46:02|53253.76
12:46:03|53253.76
12:46:05|53269.08
12:46:05|53269.08
12:46:06|53271.26
12:46:07|53271.26
12:46:09|53271.26
12:46:11|53274.81
12:46:11|53269.73
12:46:12|53269.7
12:46:13|53254.47
12:46:14|53252.17
12:46:15|53247.44
12:46:16|53247.43
12:46:18|53242.38
12:46:18|53241.46
12:46:19|53247.4
12:46:20|53247.41
12:46:21|53247.41
12:46:22|53247.45
12:46:23|53247.45
12:46:24|53261.44
12:46:25|53261.44
12:46:26|53260.2
12:46:27|53260.2
12:46:28|53260.2
12:46:29|53261.44
12:46:30|53261.44
12:46:31|53261.46
12:46:32|53272.33
12:46:33|53269.49
12:46:35|53276.79
12:46:35|53276.79
12:46:36|53276.79
12:46:37|53280.1
12:46:38|53286.47
12:46:39|53286.47
12:46:40|53286.47
12:46:41|53286.47
12:46:42|53299.99
12:46:43|53306.6
12:46:44|53309.66
12:46:45|53309.66
12:46:47|53309.66
12:46:49|53319.33
12:46:49|53319.33
12:46:50|53319.33
12:46:52|53314.19
12:46:53|53314.19
12:46:54|53314.19
12:46:55|53314.18
12:46:56|53314.22
12:46:57|53314.22
12:46:59|53314.22
12:46:59|53325.56
12:47:01|53329.07
12:47:02|53324.73
12:47:03|53318.57
12:47:04|53310.77
12:47:05|53310.31
12:47:06|53310.31
12:47:07|53310.31
12:47:08|53316.28
12:47:09|53316.28
12:47:10|53316.35
12:47:11|53316.35
12:47:12|53316.35
12:47:13|53316.35
12:47:13|53316.35
12:47:15|53316.35
12:47:16|53321.7
12:47:17|53321.7
12:47:18|53321.7
12:47:19|53321.7
12:47:20|53321.7
12:47:21|53325.89
12:47:22|53325.89
12:47:22|53325.89
12:47:24|53325.89
12:47:25|53341.58
12:47:25|53341.58
12:47:27|53341.58
12:47:28|53341.58
12:47:29|53341.58
12:47:30|53340.93
12:47:31|53341.39
12:47:32|53341.39
12:47:33|53341.39
12:47:33|53341.39
12:47:34|53341.39
12:47:36|53341.39
12:47:36|53354.23
12:47:38|53355.53
12:47:39|53360.54
12:47:40|53361.19
12:47:41|53361.19
12:47:42|53361.23
12:47:43|53361.23
12:47:44|53376.4
12:47:45|53376.4
12:47:46|53376.4
12:47:47|53372.26
12:47:49|53372.26
12:47:50|53372.26
12:47:52|53372.26
12:47:53|53370.66
12:47:54|53361.07
12:47:55|53361.07
12:47:56|53362.62
12:47:57|53362.62
12:47:58|53362.62
12:48:00|53363.12
12:48:01|53365.98
12:48:02|53365.98
12:48:03|53358.22
12:48:04|53358.22
12:48:05|53328.46
12:48:06|53332.22
12:48:08|53349.08
12:48:09|53352.7
12:48:10|53352.72
12:48:11|53352.72
12:48:12|53358.22
12:48:13|53358.22
12:48:14|53358.22
12:48:15|53358.22
12:48:16|53364.39
12:48:17|53367.75
12:48:18|53376.22
12:48:19|53376.22
12:48:20|53376.22
12:48:21|53374.02
12:48:22|53373.98
12:48:23|53373.98
12:48:25|53381.
12:48:26|53381.
12:48:27|53386.66
12:48:28|53386.66
12:48:28|53386.66
12:48:30|53386.42
12:48:30|53386.41
12:48:32|53386.41
12:48:32|53386.41
12:48:33|53386.41
12:48:34|53386.41
12:48:36|53392.06
12:48:36|53392.06
12:48:37|53392.06
12:48:38|53392.06
12:48:40|53391.42
12:48:40|53388.69
12:48:42|53391.45
12:48:42|53382.25
12:48:44|53382.25
12:48:44|53382.25
12:48:45|53398.15
12:48:46|53398.15
12:48:47|53398.15
12:48:50|53398.15
12:48:50|53398.15
12:48:52|53398.15
12:48:52|53388.91
12:48:54|53388.91
12:48:55|53388.92
12:48:56|53388.92
12:48:57|53388.92
12:48:58|53388.92
12:48:59|53388.92
12:49:00|53393.1
12:49:02|53392.06
12:49:03|53388.
12:49:05|53388.
12:49:05|53388.04
12:49:06|53388.04
12:49:07|53403.39
12:49:09|53403.39
12:49:10|53403.39
12:49:11|53403.39
12:49:12|53403.39
12:49:13|53403.39
12:49:14|53403.43
12:49:15|53406.8
12:49:16|53406.8
12:49:17|53406.8
12:49:18|53406.8
12:49:19|53406.8
12:49:20|53406.8
12:49:21|53406.61
12:49:21|53406.61
12:49:22|53406.6
12:49:24|53406.6
12:49:24|53406.6
12:49:25|53416.63
12:49:27|53416.63
12:49:28|53418.93
12:49:28|53418.93
12:49:30|53427.3
12:49:31|53427.3
12:49:32|53420.44
12:49:33|53420.44
12:49:34|53423.81
12:49:36|53421.17
12:49:36|53419.32
12:49:37|53419.89
12:49:38|53418.58
12:49:39|53418.58
12:49:40|53419.84
12:49:41|53419.88
12:49:42|53419.88
12:49:43|53419.88
12:49:44|53419.88
12:49:46|53419.88
12:49:46|53419.88
12:49:47|53419.88
12:49:48|53419.88
12:49:50|53427.31
12:49:52|53427.31
12:49:52|53427.31
12:49:54|53447.36
12:49:56|53456.41
12:49:58|53456.71
12:49:58|53458.67
12:50:00|53464.79
12:50:01|53457.01
12:50:02|53457.01
12:50:03|53452.72
12:50:04|53452.72
12:50:05|53457.73
12:50:06|53470.23
12:50:07|53470.23
12:50:08|53463.7
12:50:09|53461.36
12:50:10|53461.39
12:50:11|53461.39
12:50:12|53461.38
12:50:13|53461.39
12:50:14|53461.39
12:50:15|53461.39
12:50:16|53461.43
12:50:17|53461.43
12:50:18|53461.43
12:50:19|53461.43
12:50:19|53461.43
12:50:21|53461.43
12:50:22|53465.39
12:50:23|53443.78
12:50:24|53443.78
12:50:25|53443.78
12:50:25|53443.78
12:50:26|53457.2
12:50:28|53457.2
12:50:29|53457.2
12:50:29|53457.2
12:50:31|53456.12
12:50:31|53456.12
12:50:33|53456.12
12:50:33|53455.89
12:50:35|53455.89
12:50:36|53450.97
12:50:37|53440.61
12:50:38|53429.43
12:50:39|53421.36
12:50:40|53422.9
12:50:41|53422.9
12:50:41|53422.9
12:50:42|53418.74
12:50:43|53418.59
12:50:44|53407.01
12:50:46|53407.01
12:50:47|53407.01
12:50:48|53406.98
12:50:49|53406.98
12:50:50|53406.98
12:50:52|53406.02
12:50:53|53406.02
12:50:55|53406.02
12:50:56|53406.2
12:50:56|53406.2
12:50:58|53403.6
12:50:59|53405.07
12:51:00|53405.07
12:51:01|53405.07
12:51:02|53390.
12:51:03|53386.5
12:51:04|53387.24
12:51:04|53385.05
12:51:05|53385.05
12:51:07|53385.05
12:51:08|53385.95
12:51:08|53385.95
12:51:10|53385.99
12:51:10|53389.87
12:51:12|53402.23
12:51:13|53402.23
12:51:14|53390.17
12:51:15|53390.17
12:51:16|53390.15
12:51:18|53388.25
12:51:19|53384.77
12:51:19|53384.77
12:51:21|53384.77
12:51:22|53377.86
12:51:22|53377.86
12:51:23|53384.85
12:51:24|53384.85
12:51:25|53384.85
12:51:27|53384.85
12:51:27|53393.02
12:51:29|53393.02
12:51:29|53389.34
12:51:30|53389.34
12:51:32|53389.34
12:51:33|53389.34
12:51:33|53389.34
12:51:34|53396.27
12:51:35|53396.27
12:51:37|53396.08
12:51:37|53396.08
12:51:38|53396.08
12:51:39|53396.08
12:51:41|53396.08
12:51:41|53396.08
12:51:43|53409.97
12:51:43|53409.97
12:51:44|53409.97
12:51:45|53409.97
12:51:46|53409.97
12:51:48|53396.18
12:51:49|53396.18
12:51:50|53396.18
12:51:50|53396.18
12:51:52|53409.96
12:51:54|53409.97
12:51:55|53409.97
12:51:57|53409.97
12:51:58|53406.27
12:51:58|53406.27
12:52:00|53406.27
12:52:00|53411.34
12:52:02|53408.18
12:52:02|53405.51
12:52:03|53405.63
12:52:05|53406.18
12:52:06|53406.18
12:52:08|53406.18
12:52:09|53408.14
12:52:09|53409.96
12:52:10|53408.14
12:52:11|53408.14
12:52:13|53408.14
12:52:13|53408.14
12:52:15|53408.14
12:52:16|53408.14
12:52:16|53408.14
12:52:18|53408.14
12:52:19|53408.14
12:52:20|53408.14
12:52:21|53408.14
12:52:22|53408.14
12:52:23|53409.97
12:52:24|53427.21
12:52:25|53427.21
12:52:26|53424.51
12:52:27|53430.21
12:52:28|53424.48
12:52:29|53430.26
12:52:30|53430.26
12:52:31|53442.84
12:52:33|53442.84
12:52:34|53442.84
12:52:34|53453.48
12:52:36|53453.48
12:52:37|53446.21
12:52:38|53446.21
12:52:39|53446.21
12:52:40|53446.21
12:52:41|53446.21
12:52:42|53446.21
12:52:43|53444.39
12:52:44|53444.39
12:52:45|53444.39
12:52:46|53444.39
12:52:47|53444.39
12:52:48|53444.39
12:52:49|53444.39
12:52:50|53445.36
12:52:51|53457.46
12:52:53|53470.71
12:52:54|53467.99
12:52:55|53478.65
12:52:57|53478.65
12:52:58|53478.65
12:53:00|53472.99
12:53:01|53473.
12:53:02|53473.
12:53:04|53472.07
12:53:04|53472.07
12:53:06|53472.07
12:53:07|53472.07
12:53:08|53472.07
12:53:09|53472.07
12:53:10|53476.96
12:53:11|53476.96
12:53:12|53471.15
12:53:14|53471.15
12:53:15|53471.15
12:53:16|53471.15
12:53:17|53471.15
12:53:17|53471.15
12:53:18|53469.23
12:53:19|53465.49
12:53:21|53464.68
12:53:22|53464.68
12:53:23|53464.68
12:53:24|53464.68
12:53:25|53464.68
12:53:25|53464.68
12:53:27|53464.68
12:53:28|53464.68
12:53:29|53462.87
12:53:30|53462.99
12:53:31|53462.99
12:53:32|53462.99
12:53:33|53462.99
12:53:34|53462.99
12:53:35|53462.99
12:53:35|53464.77
12:53:37|53450.87
12:53:38|53450.12
12:53:39|53450.12
12:53:40|53446.74
12:53:41|53446.74
12:53:42|53446.74
12:53:43|53446.74
12:53:44|53446.74
12:53:45|53446.74
12:53:46|53448.51
12:53:46|53454.54
12:53:47|53457.74
12:53:49|53465.83
12:53:50|53466.08
12:53:51|53466.07
12:53:51|53465.49
12:53:53|53465.49
12:53:53|53465.49
12:53:56|53450.73
12:53:56|53450.73
12:53:58|53453.71
12:53:59|53464.05
12:54:01|53464.05
12:54:02|53464.05
12:54:03|53465.11
12:54:03|53465.11
12:54:04|53465.11
12:54:06|53469.65
12:54:06|53462.62
12:54:08|53462.62
12:54:09|53462.62
12:54:10|53462.62
12:54:11|53456.27
12:54:12|53456.27
12:54:13|53455.79
12:54:14|53454.41
12:54:15|53454.41
12:54:16|53464.62
12:54:17|53464.62
12:54:18|53461.73
12:54:19|53461.73
12:54:20|53459.66
12:54:21|53471.53
12:54:22|53470.09
12:54:23|53470.09
12:54:24|53470.09
12:54:25|53470.09
12:54:26|53472.99
12:54:27|53478.32
12:54:28|53478.32
12:54:29|53471.41
12:54:30|53471.41
12:54:31|53471.41
12:54:32|53469.91
12:54:33|53471.67
12:54:34|53478.32
12:54:35|53478.32
12:54:36|53478.32
12:54:37|53478.32
12:54:38|53478.32
12:54:39|53478.32
12:54:40|53478.32
12:54:41|53478.48
12:54:42|53478.48
12:54:43|53483.21
12:54:44|53483.21
12:54:45|53483.21
12:54:46|53483.23
12:54:47|53483.23
12:54:48|53483.23
12:54:49|53476.55
12:54:50|53476.55
12:54:51|53476.55
12:54:52|53481.6
12:54:53|53496.6
12:54:54|53496.6
12:54:56|53497.89
12:54:57|53497.89
12:54:59|53493.64
12:55:00|53493.64
12:55:01|53499.75
12:55:02|53496.52
12:55:04|53496.51
12:55:05|53496.51
12:55:06|53496.51
12:55:07|53499.99
12:55:08|53500.
12:55:09|53500.
12:55:10|53500.
12:55:11|53499.53
12:55:12|53499.52
12:55:13|53499.52
12:55:14|53499.52
12:55:15|53499.52
12:55:16|53499.52
12:55:17|53499.53
12:55:18|53478.49
12:55:19|53483.9
12:55:20|53483.9
12:55:21|53483.9
12:55:22|53483.9
12:55:22|53498.04
12:55:24|53498.04
12:55:24|53499.19
12:55:25|53499.21
12:55:27|53499.21
12:55:27|53499.21
12:55:29|53499.17
12:55:29|53499.17
12:55:30|53499.17
12:55:32|53479.16
12:55:33|53478.49
12:55:33|53478.49
12:55:35|53476.42
12:55:35|53459.64
12:55:37|53466.5
12:55:38|53466.5
12:55:39|53462.55
12:55:39|53461.32
12:55:41|53458.44
12:55:42|53462.41
12:55:43|53462.41
12:55:44|53462.41
12:55:46|53462.41
12:55:46|53482.83
12:55:47|53494.57
12:55:49|53494.57
12:55:50|53499.97
12:55:50|53499.97
12:55:52|53499.97
12:55:53|53499.97
12:55:53|53499.97
12:55:54|53499.97
12:55:56|53498.48
12:55:57|53498.48
12:55:58|53498.48
12:56:00|53498.48
12:56:01|53498.45
12:56:03|53499.52
12:56:04|53487.66
12:56:05|53486.37
12:56:06|53486.37
12:56:07|53486.37
12:56:08|53482.65
12:56:09|53482.65
12:56:10|53468.66
12:56:11|53468.67
12:56:12|53479.5
12:56:12|53479.5
12:56:14|53478.58
12:56:15|53478.58
12:56:16|53478.58
12:56:17|53478.58
12:56:18|53478.58
12:56:19|53478.58
12:56:20|53478.58
12:56:21|53477.74
12:56:22|53477.74
12:56:22|53477.74
12:56:23|53477.68
12:56:25|53465.12
12:56:26|53465.12
12:56:26|53449.37
12:56:28|53449.04
12:56:29|53444.4
12:56:30|53446.27
12:56:31|53450.02
12:56:32|53453.89
12:56:33|53453.89
12:56:33|53453.89
12:56:34|53453.89
12:56:36|53453.89
12:56:37|53453.89
12:56:37|53453.89
12:56:39|53451.32
12:56:39|53451.32
12:56:41|53451.46
12:56:42|53451.46
12:56:42|53451.46
12:56:44|53451.46
12:56:45|53451.46
12:56:45|53458.71
12:56:47|53458.71
12:56:48|53458.71
12:56:49|53459.64
12:56:50|53459.64
12:56:51|53459.64
12:56:53|53458.71
12:56:53|53465.12
12:56:54|53465.12
12:56:55|53472.37
12:56:57|53472.37
12:56:59|53463.75
12:57:00|53463.75
12:57:01|53456.27
12:57:02|53456.27
12:57:03|53456.27
12:57:04|53456.26
12:57:05|53456.26
12:57:06|53456.27
12:57:07|53456.27
12:57:08|53456.27
12:57:09|53456.27
12:57:10|53456.27
12:57:12|53456.27
12:57:12|53456.85
12:57:13|53457.64
12:57:14|53458.25
12:57:15|53458.59
12:57:16|53458.92
12:57:17|53458.92
12:57:19|53473.17
12:57:19|53475.6
12:57:20|53475.6
12:57:21|53474.5
12:57:22|53478.42
12:57:23|53481.
12:57:24|53481.
12:57:26|53478.43
12:57:26|53478.43
12:57:27|53478.43
12:57:28|53478.43
12:57:29|53479.43
12:57:31|53479.43
12:57:31|53479.43
12:57:32|53479.43
12:57:33|53478.42
12:57:34|53476.42
12:57:36|53476.42
12:57:36|53476.42
12:57:37|53476.42
12:57:38|53476.42
12:57:39|53476.42
12:57:41|53476.43
12:57:41|53476.43
12:57:42|53476.43
12:57:43|53477.25
12:57:44|53477.26
12:57:46|53477.25
12:57:46|53477.25
12:57:47|53477.25
12:57:48|53476.42
12:57:49|53476.42
12:57:50|53476.42
12:57:51|53476.43
12:57:52|53476.43
12:57:53|53476.42
12:57:54|53480.4
12:57:55|53480.4
12:57:56|53483.43
12:57:58|53487.06
12:58:00|53487.06
12:58:02|53496.5
12:58:02|53496.5
12:58:04|53496.5
12:58:05|53496.5
12:58:06|53494.26
12:58:07|53494.26
12:58:08|53494.26
12:58:09|53494.27
12:58:10|53494.27
12:58:11|53494.27
12:58:12|53496.86
12:58:13|53495.98
12:58:14|53495.97
12:58:15|53495.97
12:58:16|53495.97
12:58:17|53495.97
12:58:18|53495.97
12:58:19|53495.97
12:58:20|53494.27
12:58:21|53494.26
12:58:22|53492.74
12:58:23|53492.75
12:58:24|53493.11
12:58:25|53493.12
12:58:26|53493.12
12:58:27|53493.12
12:58:28|53493.12
12:58:29|53493.12
12:58:30|53493.12
12:58:31|53492.76
12:58:32|53492.75
12:58:33|53484.91
12:58:34|53484.91
12:58:35|53484.92
12:58:36|53484.92
12:58:37|53484.92
12:58:38|53484.92
12:58:39|53484.92
12:58:40|53484.92
12:58:41|53484.92
12:58:42|53484.92
12:58:43|53484.92
12:58:44|53484.92
12:58:45|53484.91
12:58:46|53484.91
12:58:47|53484.91
12:58:48|53484.91
12:58:49|53484.91
12:58:50|53484.91
12:58:51|53484.91
12:58:52|53484.91
12:58:53|53484.92
12:58:54|53484.92
12:58:55|53484.92
12:58:56|53484.92
12:58:57|53494.26
12:58:58|53499.99
12:59:00|53499.99
12:59:01|53499.99
12:59:03|53486.87
12:59:05|53493.09
12:59:07|53481.36
12:59:07|53481.36
12:59:08|53481.36
12:59:09|53481.36
12:59:10|53484.28
12:59:12|53484.33
12:59:13|53488.3
12:59:14|53495.98
12:59:15|53495.99
12:59:15|53495.99
12:59:17|53495.99
12:59:18|53492.86
12:59:19|53481.96
12:59:20|53481.96
12:59:20|53481.9
12:59:22|53481.9
12:59:22|53481.9
12:59:25|53481.9
12:59:26|53481.9
12:59:26|53481.9
12:59:28|53488.13
12:59:28|53488.13
12:59:30|53488.13
12:59:31|53488.13
12:59:32|53488.13
12:59:32|53488.13
12:59:34|53488.13
12:59:34|53488.13
12:59:35|53488.13
12:59:37|53488.14
12:59:37|53488.14
12:59:39|53488.14
12:59:40|53485.89
12:59:40|53485.89
12:59:42|53485.89
12:59:43|53485.89
12:59:43|53485.89
12:59:44|53485.89
12:59:45|53485.89
12:59:47|53478.63
12:59:47|53478.62
12:59:48|53478.62
12:59:50|53478.62
12:59:50|53478.62
12:59:51|53478.62
12:59:52|53475.47
12:59:54|53472.49
12:59:54|53472.93
12:59:55|53472.93
12:59:57|53472.93
12:59:58|53472.93
12:59:58|53472.93
13:00:00|53472.93
13:00:01|53472.94
13:00:03|53472.94
13:00:04|53472.94
13:00:05|53472.94
13:00:06|53465.05
13:00:08|53465.05
13:00:09|53465.05
13:00:10|53465.05
13:00:11|53465.05
13:00:12|53471.69
13:00:13|53464.46
13:00:14|53466.62
13:00:15|53465.07
13:00:16|53461.96
13:00:17|53461.96
13:00:18|53458.26
13:00:19|53458.25
13:00:20|53453.9
13:00:21|53453.89
13:00:22|53445.
13:00:23|53437.72
13:00:24|53437.73
13:00:25|53437.72
13:00:26|53437.72
13:00:27|53437.72
13:00:28|53437.72
13:00:29|53437.72
13:00:30|53437.72
13:00:31|53437.72
13:00:32|53437.72
13:00:33|53440.87
13:00:34|53450.98
13:00:35|53450.98
13:00:36|53450.98
13:00:37|53450.98
13:00:38|53451.81
13:00:39|53451.81
13:00:40|53456.63
13:00:41|53456.63
13:00:42|53456.63
13:00:43|53456.63
13:00:44|53456.63
13:00:45|53449.75
13:00:46|53457.41
13:00:47|53457.41
13:00:48|53457.09
13:00:49|53456.49
13:00:50|53456.49
13:00:51|53456.49
13:00:52|53456.49
13:00:53|53453.33
13:00:54|53453.33
13:00:55|53450.16
13:00:56|53450.16
13:00:57|53452.27
13:00:58|53452.27
13:00:59|53452.27
13:01:00|53452.24
13:01:02|53452.24
13:01:04|53452.77
13:01:04|53452.76
13:01:06|53452.76
13:01:07|53452.66
13:01:08|53454.09
13:01:09|53463.14
13:01:10|53457.22
13:01:11|53457.22
13:01:11|53457.22
13:01:13|53457.22
13:01:13|53457.22
13:01:14|53457.22
13:01:16|53456.81
13:01:17|53455.56
13:01:18|53455.56
13:01:19|53455.56
13:01:20|53456.1
13:01:21|53456.1
13:01:22|53451.66
13:01:23|53455.35
13:01:24|53455.38
13:01:24|53455.38
13:01:26|53455.38
13:01:27|53457.21
13:01:28|53457.21
13:01:29|53457.22
13:01:30|53457.22
13:01:31|53457.22
13:01:32|53457.22
13:01:33|53457.22
13:01:34|53457.21
13:01:35|53457.21
13:01:36|53457.21
13:01:37|53457.21
13:01:38|53457.21
13:01:39|53457.21
13:01:40|53457.21
13:01:41|53457.21
13:01:41|53457.21
13:01:43|53457.21
13:01:44|53451.62
13:01:44|53451.61
13:01:46|53451.61
13:01:47|53451.61
13:01:48|53451.61
13:01:49|53451.61
13:01:51|53451.61
13:01:51|53445.37
13:01:52|53445.37
13:01:53|53445.37
13:01:54|53445.37
13:01:55|53430.01
13:01:56|53430.01
13:01:57|53431.31
13:01:58|53431.32
13:01:59|53431.42
13:02:00|53438.43
13:02:02|53438.46
13:02:04|53438.46
13:02:05|53438.46
13:02:05|53434.45
13:02:08|53434.45
13:02:08|53430.
13:02:10|53430.
13:02:11|53430.
13:02:12|53430.
13:02:13|53430.
13:02:14|53430.
13:02:15|53430.
13:02:16|53430.
13:02:17|53430.
13:02:18|53430.
13:02:19|53430.
13:02:20|53430.
13:02:21|53430.
13:02:22|53430.
13:02:23|53430.
13:02:24|53424.83
13:02:24|53424.83
13:02:26|53424.84
13:02:27|53424.84
13:02:28|53424.84
13:02:29|53424.84
13:02:30|53424.84
13:02:31|53425.21
13:02:32|53425.21
13:02:33|53425.21
13:02:33|53425.21
13:02:35|53439.57
13:02:36|53443.17
13:02:37|53443.17
13:02:38|53449.7
13:02:39|53461.36
13:02:41|53462.18
13:02:41|53462.18
13:02:42|53462.18
13:02:43|53462.18
13:02:44|53459.09
13:02:45|53459.09
13:02:46|53459.09
13:02:47|53459.09
13:02:48|53440.24
13:02:49|53440.24
13:02:50|53440.24
13:02:51|53440.23
13:02:52|53440.23
13:02:53|53440.23
13:02:54|53440.23
13:02:55|53440.23
13:02:56|53440.23
13:02:57|53440.23
13:02:58|53440.23
13:02:59|53440.23
13:03:00|53435.84
13:03:01|53445.51
13:03:03|53453.12
13:03:05|53453.12
13:03:06|53460.98
13:03:08|53460.98
13:03:09|53460.98
13:03:11|53455.16
13:03:11|53455.16
13:03:12|53455.16
13:03:14|53455.14
13:03:14|53455.14
13:03:15|53455.14
13:03:16|53455.14
13:03:17|53455.14
13:03:18|53455.14
13:03:20|53455.14
13:03:20|53454.94
13:03:21|53454.94
13:03:22|53454.94
13:03:23|53454.94
13:03:24|53454.94
13:03:25|53460.98
13:03:26|53460.98
13:03:27|53460.98
13:03:28|53460.98
13:03:29|53460.98
13:03:30|53471.81
13:03:31|53476.79
13:03:32|53471.82
13:03:33|53471.81
13:03:34|53471.8
13:03:35|53471.8
13:03:36|53471.8
13:03:37|53471.8
13:03:38|53471.84
13:03:39|53471.86
13:03:40|53471.9
13:03:41|53471.9
13:03:42|53471.9
13:03:43|53471.9
13:03:44|53471.94
13:03:45|53476.41
13:03:46|53476.46
13:03:47|53476.46
13:03:48|53481.35
13:03:49|53492.74
13:03:50|53497.29
13:03:51|53497.28
13:03:52|53497.28
13:03:53|53499.94
13:03:54|53499.94
13:03:55|53499.94
13:03:56|53499.94
13:03:57|53497.38
13:03:58|53497.38
13:03:59|53500.
13:04:00|53503.12
13:04:01|53503.12
13:04:02|53503.12
13:04:04|53503.12
13:04:06|53513.42
13:04:07|53513.42
13:04:08|53513.42
13:04:09|53503.71
13:04:10|53503.71
13:04:11|53505.99
13:04:12|53505.99
13:04:13|53503.12
13:04:14|53503.12
13:04:15|53503.12
13:04:16|53499.03
13:04:17|53499.03
13:04:18|53498.82
13:04:19|53498.83
13:04:20|53498.83
13:04:21|53498.8
13:04:22|53496.87
13:04:23|53496.84
13:04:24|53496.84
13:04:25|53496.84
13:04:26|53496.3
13:04:27|53496.3
13:04:28|53496.3
13:04:29|53496.3
13:04:30|53496.29
13:04:31|53496.29
13:04:32|53496.29
13:04:33|53499.93
13:04:34|53499.93
13:04:35|53499.93
13:04:36|53499.93
13:04:37|53499.94
13:04:38|53501.41
13:04:39|53501.41
13:04:40|53501.42
13:04:41|53501.42
13:04:42|53501.36
13:04:43|53501.36
13:04:44|53501.3
13:04:45|53501.3
13:04:46|53501.3
13:04:47|53501.3
13:04:48|53501.3
13:04:49|53501.26
13:04:50|53501.21
13:04:52|53501.22
13:04:52|53501.22
13:04:53|53501.22
13:04:54|53501.22
13:04:56|53501.22
13:04:56|53501.22
13:04:57|53503.66
13:04:59|53503.66
13:04:59|53502.06
13:05:01|53502.06
13:05:01|53500.96
13:05:02|53500.96
13:05:04|53500.96
13:05:05|53500.96
13:05:06|53507.35
13:05:07|53507.35
13:05:09|53512.73
13:05:10|53520.69
13:05:12|53520.69
13:05:13|53520.69
13:05:15|53520.84
13:05:15|53520.84
13:05:16|53520.84
13:05:18|53520.84
13:05:18|53520.84
13:05:19|53517.49
13:05:21|53517.49
13:05:21|53516.32
13:05:22|53520.78
13:05:23|53520.7
13:05:24|53520.69
13:05:25|53520.69
13:05:26|53520.69
13:05:27|53520.69
13:05:28|53520.69
13:05:29|53520.69
13:05:30|53520.69
13:05:31|53520.69
13:05:32|53516.56
13:05:33|53516.56
13:05:34|53516.56
13:05:35|53516.56
13:05:36|53516.56
13:05:37|53516.56
13:05:38|53519.4
13:05:39|53518.17
13:05:40|53516.61
13:05:41|53516.61
13:05:42|53516.61
13:05:43|53518.04
13:05:44|53518.04
13:05:45|53515.45
13:05:46|53515.45
13:05:47|53515.45
13:05:48|53515.45
13:05:49|53514.77
13:05:50|53514.76
13:05:51|53514.76
13:05:52|53514.81
13:05:53|53514.81
13:05:54|53514.81
13:05:55|53514.81
13:05:56|53514.81
13:05:58|53515.03
13:05:59|53515.23
13:06:00|53515.32
13:06:01|53515.32
13:06:02|53519.09
13:06:02|53519.09
13:06:04|53523.22
13:06:05|53523.22
13:06:07|53523.22
13:06:08|53522.12
13:06:09|53522.12
13:06:10|53522.12
13:06:11|53522.12
13:06:12|53522.12
13:06:13|53510.9
13:06:14|53504.62
13:06:15|53504.62
13:06:16|53504.62
13:06:17|53504.62
13:06:18|53511.07
13:06:19|53511.07
13:06:20|53515.33
13:06:21|53519.09
13:06:23|53520.84
13:06:24|53515.91
13:06:25|53511.39
13:06:26|53519.23
13:06:27|53519.23
13:06:28|53519.07
13:06:28|53511.15
13:06:30|53511.15
13:06:30|53511.15
13:06:32|53511.15
13:06:32|53511.15
13:06:33|53511.15
13:06:35|53511.15
13:06:36|53511.17
13:06:38|53507.13
13:06:38|53507.13
13:06:39|53508.62
13:06:40|53508.62
13:06:41|53510.99
13:06:42|53510.99
13:06:43|53510.99
13:06:44|53510.99
13:06:45|53510.99
13:06:46|53510.99
13:06:47|53510.99
13:06:48|53510.99
13:06:49|53510.99
13:06:50|53508.77
13:06:51|53508.78
13:06:53|53508.78
13:06:53|53508.78
13:06:54|53508.78
13:06:55|53508.78
13:06:56|53508.78
13:06:57|53507.15
13:06:58|53507.15
13:06:59|53507.15
13:07:00|53507.15
13:07:01|53507.15
13:07:02|53507.37
13:07:03|53503.5
13:07:04|53503.5
13:07:05|53502.07
13:07:07|53502.06
13:07:09|53502.07
13:07:10|53502.07
13:07:12|53502.07
13:07:13|53502.07
13:07:14|53499.06
13:07:15|53499.06
13:07:16|53499.06
13:07:17|53489.66
13:07:17|53489.66
13:07:19|53489.66
13:07:20|53493.49
13:07:21|53493.49
13:07:21|53499.12
13:07:22|53499.11
13:07:23|53505.4
13:07:24|53508.2
13:07:26|53508.78
13:07:26|53517.96
13:07:27|53511.89
13:07:28|53511.89
13:07:29|53513.42
13:07:31|53513.42
13:07:32|53507.
13:07:32|53507.
13:07:34|53507.
13:07:34|53507.
13:07:35|53507.02
13:07:36|53507.02
13:07:38|53507.02
13:07:38|53507.02
13:07:39|53507.18
13:07:41|53496.08
13:07:41|53496.08
13:07:42|53494.33
13:07:44|53494.33
13:07:44|53493.9
13:07:45|53485.18
13:07:47|53490.21
13:07:48|53485.17
13:07:48|53485.22
13:07:49|53489.5
13:07:50|53489.5
13:07:51|53489.5
13:07:53|53489.5
13:07:53|53489.5
13:07:54|53489.5
13:07:55|53489.55
13:07:56|53494.22
13:07:57|53489.74
13:07:59|53496.45
13:08:00|53496.45
13:08:00|53495.91
13:08:02|53495.91
13:08:03|53485.55
13:08:03|53485.54
13:08:04|53485.54
13:08:05|53485.54
13:08:06|53485.54
13:08:08|53485.54
13:08:10|53495.85
13:08:12|53490.3
13:08:13|53490.35
13:08:14|53490.35
13:08:15|53490.37
13:08:17|53493.98
13:08:17|53493.98
13:08:18|53496.46
13:08:19|53496.46
13:08:20|53494.58
13:08:21|53494.67
13:08:22|53496.12
13:08:23|53492.32
13:08:25|53492.34
13:08:25|53492.32
13:08:26|53492.32
13:08:27|53492.32
13:08:28|53485.17
13:08:30|53492.07
13:08:31|53485.17
13:08:31|53485.17
13:08:32|53485.17
13:08:33|53485.16
13:08:34|53485.15
13:08:35|53485.09
13:08:36|53485.09
13:08:37|53485.09
13:08:38|53485.1
13:08:39|53485.1
13:08:40|53485.16
13:08:41|53485.16
13:08:42|53485.16
13:08:43|53485.16
13:08:44|53485.16
13:08:45|53485.16
13:08:46|53485.16
13:08:47|53485.16
13:08:48|53485.16
13:08:49|53485.16
13:08:50|53485.16
13:08:51|53485.17
13:08:52|53485.16
13:08:54|53485.16
13:08:54|53485.17
13:08:55|53485.16
13:08:57|53485.17
13:08:58|53485.17
13:08:58|53485.17
13:08:59|53485.17
13:09:00|53485.17
13:09:01|53485.16
13:09:02|53473.84
13:09:03|53471.69
13:09:04|53471.69
13:09:05|53473.46
13:09:06|53484.81
13:09:07|53484.81
13:09:09|53491.02
13:09:10|53491.02
13:09:11|53491.02
13:09:13|53490.25
13:09:14|53490.25
13:09:14|53490.25
13:09:16|53490.25
13:09:16|53490.25
13:09:18|53490.25
13:09:18|53490.25
13:09:20|53497.38
13:09:21|53497.38
13:09:22|53505.6
13:09:23|53505.62
13:09:23|53505.62
13:09:24|53501.73
13:09:26|53501.73
13:09:26|53501.73
13:09:27|53512.68
13:09:28|53512.68
13:09:30|53512.68
13:09:31|53512.68
13:09:32|53512.68
13:09:33|53512.68
13:09:34|53490.48
13:09:35|53498.54
13:09:36|53485.43
13:09:37|53485.43
13:09:38|53485.43
13:09:39|53496.96
13:09:40|53496.96
13:09:41|53496.96
13:09:42|53496.96
13:09:43|53496.96
13:09:44|53496.92
13:09:45|53500.51
13:09:46|53502.86
13:09:47|53498.23
13:09:48|53498.23
13:09:50|53498.23
13:09:50|53503.84
13:09:51|53503.8
13:09:52|53503.8
13:09:53|53503.8
13:09:54|53511.22
13:09:55|53511.22
13:09:56|53511.22
13:09:57|53511.22
13:09:58|53511.22
13:09:59|53511.22
13:10:00|53502.86
13:10:01|53502.86
13:10:02|53502.87
13:10:03|53502.87
13:10:04|53502.87
13:10:05|53502.87
13:10:06|53502.87
13:10:08|53503.46
13:10:08|53503.46
13:10:11|53503.46
13:10:12|53503.46
13:10:12|53503.46
13:10:14|53503.46
13:10:16|53502.88
13:10:17|53502.88
13:10:17|53502.88
13:10:19|53502.88
13:10:20|53502.87
13:10:21|53502.87
13:10:22|53502.86
13:10:23|53502.84
13:10:24|53502.84
13:10:25|53502.84
13:10:26|53502.84
13:10:27|53502.84
13:10:28|53502.84
13:10:29|53496.92
13:10:30|53496.92
13:10:31|53496.92
13:10:32|53496.92
13:10:33|53496.92
13:10:34|53496.92
13:10:35|53496.92
13:10:36|53496.92
13:10:37|53496.92
13:10:38|53496.92
13:10:39|53496.92
13:10:40|53496.92
13:10:41|53496.92
13:10:42|53495.
13:10:43|53495.
13:10:45|53486.78
13:10:46|53486.78
13:10:47|53485.98
13:10:47|53485.98
13:10:48|53489.43
13:10:50|53489.43
13:10:50|53492.45
13:10:51|53493.34
13:10:52|53493.34
13:10:53|53493.34
13:10:54|53493.34
13:10:55|53495.16
13:10:56|53495.16
13:10:57|53495.42
13:10:58|53495.44
13:10:59|53495.44
13:11:00|53495.44
13:11:01|53495.44
13:11:02|53495.44
13:11:03|53495.4
13:11:04|53495.4
13:11:05|53495.4
13:11:06|53495.4
13:11:07|53495.4
13:11:09|53493.34
13:11:09|53485.67
13:11:12|53485.67
13:11:13|53485.67
13:11:14|53488.68
13:11:15|53488.68
13:11:16|53488.68
13:11:17|53491.92
13:11:19|53485.68
13:11:19|53484.18
13:11:21|53484.18
13:11:21|53484.18
13:11:23|53490.03
13:11:24|53490.03
13:11:25|53485.24
13:11:26|53485.24
13:11:27|53485.24
13:11:28|53485.24
13:11:29|53485.24
13:11:30|53487.17
13:11:31|53487.17
13:11:32|53487.17
13:11:33|53487.17
13:11:34|53487.17
13:11:35|53483.26
13:11:36|53483.26
13:11:37|53483.26
13:11:38|53483.26
13:11:39|53483.26
13:11:40|53479.04
13:11:41|53476.7
13:11:42|53476.7
13:11:43|53476.68
13:11:44|53476.68
13:11:45|53476.68
13:11:46|53476.69
13:11:47|53476.69
13:11:48|53485.63
13:11:49|53485.63
13:11:50|53485.63
13:11:51|53482.23
13:11:52|53477.55
13:11:53|53477.55
13:11:54|53477.55
13:11:55|53477.55
13:11:56|53477.55
13:11:57|53483.4
13:11:58|53483.4
13:11:59|53485.59
13:12:00|53485.58
13:12:01|53477.44
13:12:02|53481.33
13:12:03|53481.33
13:12:04|53481.33
13:12:05|53481.33
13:12:06|53478.11
13:12:07|53478.11
13:12:08|53476.62
13:12:09|53476.63
13:12:10|53476.63
13:12:11|53476.63
13:12:13|53476.63
13:12:13|53476.63
13:12:15|53476.63
13:12:17|53476.63
13:12:18|53478.11
13:12:18|53478.11
13:12:19|53478.11
13:12:20|53478.11
13:12:21|53474.2
13:12:22|53474.2
13:12:23|53474.2
13:12:24|53474.2
13:12:26|53474.2
13:12:27|53474.2
13:12:28|53478.12
13:12:29|53478.12
13:12:30|53478.12
13:12:31|53478.12
13:12:32|53478.12
13:12:33|53478.12
13:12:34|53478.12
13:12:35|53478.12
13:12:36|53478.12
13:12:37|53478.12
13:12:38|53478.03
13:12:39|53478.03
13:12:40|53478.03
13:12:41|53478.03
13:12:42|53477.83
13:12:43|53477.83
13:12:44|53477.83
13:12:45|53473.49
13:12:46|53473.49
13:12:47|53473.49
13:12:48|53474.8
13:12:48|53472.5
13:12:50|53472.5
13:12:51|53472.74
13:12:51|53474.74
13:12:53|53474.74
13:12:54|53474.75
13:12:54|53474.75
13:12:56|53472.18
13:12:57|53472.18
13:12:57|53472.17
13:12:58|53472.17
13:12:59|53472.17
13:13:01|53472.18
13:13:02|53472.18
13:13:03|53481.78
13:13:04|53482.75
13:13:05|53479.66
13:13:06|53480.08
13:13:07|53480.08
13:13:08|53480.08
13:13:08|53480.29
13:13:10|53480.29
13:13:10|53478.69
13:13:12|53478.71
13:13:14|53479.9
13:13:14|53481.91
13:13:16|53481.91
13:13:17|53481.91
13:13:18|53481.91
13:13:19|53481.91
13:13:20|53481.91
13:13:21|53488.94
13:13:22|53488.94
13:13:23|53488.94
13:13:25|53503.44
13:13:25|53504.83
13:13:26|53501.05
13:13:27|53501.06
13:13:28|53501.06
13:13:29|53501.06
13:13:30|53501.06
13:13:31|53501.06
13:13:32|53501.01
13:13:33|53501.01
13:13:34|53504.2
13:13:36|53503.7
13:13:37|53503.7
13:13:38|53503.7
13:13:39|53503.7
13:13:40|53511.17
13:13:41|53511.2
13:13:42|53510.95
13:13:43|53510.95
13:13:44|53510.95
13:13:45|53510.95
13:13:46|53510.95
13:13:47|53507.53
13:13:48|53507.53
13:13:49|53506.46
13:13:50|53506.46
13:13:51|53506.74
13:13:52|53506.74
13:13:53|53506.74
13:13:54|53506.74
13:13:55|53506.74
13:13:56|53513.58
13:13:57|53513.58
13:13:58|53514.59
13:13:59|53514.1
13:14:00|53514.1
13:14:01|53514.1
13:14:02|53514.1
13:14:03|53514.1
13:14:04|53510.91
13:14:05|53510.91
13:14:06|53510.91
13:14:07|53510.91
13:14:08|53510.91
13:14:09|53513.57
13:14:10|53513.57
13:14:11|53513.56
13:14:12|53512.5
13:14:13|53512.5
13:14:15|53512.5
13:14:16|53512.5
13:14:16|53512.5
13:14:18|53514.66
13:14:19|53514.66
13:14:20|53514.66
13:14:21|53514.69
13:14:22|53519.87
13:14:23|53519.86
13:14:24|53519.89
13:14:25|53519.89
13:14:26|53519.89
13:14:26|53519.89
13:14:27|53519.89
13:14:28|53519.89
13:14:29|53517.03
13:14:31|53517.03
13:14:31|53520.
13:14:33|53517.1
13:14:33|53517.1
13:14:35|53517.1
13:14:35|53517.1
13:14:37|53517.1
13:14:38|53517.2
13:14:38|53517.2
13:14:40|53513.17
13:14:40|53513.17
13:14:42|53513.17
13:14:42|53513.17
13:14:44|53513.17
13:14:45|53513.17
13:14:46|53513.17
13:14:47|53513.17
13:14:48|53513.
13:14:49|53513.
13:14:50|53513.
13:14:51|53513.
13:14:52|53513.
13:14:53|53519.82
13:14:54|53516.08
13:14:55|53516.08
13:14:56|53516.08
13:14:57|53516.08
13:14:58|53516.08
13:14:59|53516.08
13:15:01|53520.
13:15:01|53519.99
13:15:02|53519.99
13:15:03|53517.37
13:15:04|53517.37
13:15:05|53517.6
13:15:07|53517.6
13:15:08|53517.59
13:15:08|53517.59
13:15:09|53513.6
13:15:10|53513.6
13:15:11|53514.24
13:15:12|53514.24
13:15:13|53514.24
13:15:15|53514.29
13:15:17|53514.29
13:15:18|53505.47
13:15:19|53505.08
13:15:20|53500.
13:15:21|53500.
13:15:22|53499.99
13:15:23|53499.99
13:15:24|53499.99
13:15:25|53499.99
13:15:26|53499.99
13:15:27|53499.99
13:15:28|53505.17
13:15:29|53505.21
13:15:30|53506.96
13:15:31|53508.36
13:15:32|53508.36
13:15:33|53508.36
13:15:34|53508.36
13:15:35|53503.92
13:15:36|53495.45
13:15:37|53495.45
13:15:38|53491.6
13:15:39|53494.76
13:15:40|53495.37
13:15:41|53495.37
13:15:42|53493.84
13:15:43|53496.51
13:15:44|53503.52
13:15:45|53507.66
13:15:46|53505.18
13:15:47|53505.16
13:15:48|53500.83
13:15:49|53500.83
13:15:50|53500.52
13:15:52|53500.52
13:15:53|53500.52
13:15:54|53505.44
13:15:55|53505.45
13:15:56|53511.49
13:15:57|53517.25
13:15:58|53517.25
13:15:59|53517.63
13:16:00|53517.63
13:16:01|53515.74
13:16:02|53515.72
13:16:04|53515.66
13:16:04|53515.67
13:16:05|53515.66
13:16:06|53515.66
13:16:07|53515.66
13:16:08|53509.81
13:16:09|53509.81
13:16:10|53509.81
13:16:11|53509.81
13:16:12|53509.81
13:16:13|53509.81
13:16:14|53509.81
13:16:16|53508.78
13:16:17|53508.78
13:16:18|53508.79
13:16:19|53508.79
13:16:20|53508.79
13:16:21|53508.78
13:16:23|53508.78
13:16:23|53508.74
13:16:24|53508.74
13:16:25|53501.15
13:16:26|53491.2
13:16:27|53491.2
13:16:28|53486.19
13:16:29|53486.19
13:16:30|53486.19
13:16:31|53486.19
13:16:32|53486.61
13:16:33|53486.61
13:16:34|53486.61
13:16:35|53486.61
13:16:36|53486.61
13:16:37|53486.66
13:16:38|53486.66
13:16:39|53486.19
13:16:40|53486.18
13:16:41|53480.1
13:16:42|53480.08
13:16:43|53480.
13:16:44|53477.33
13:16:45|53463.4
13:16:46|53463.4
13:16:47|53474.41
13:16:48|53474.41
13:16:49|53474.41
13:16:50|53469.92
13:16:51|53469.93
13:16:52|53469.93
13:16:53|53469.93
13:16:54|53465.7
13:16:55|53465.68
13:16:56|53465.68
13:16:57|53465.68
13:16:58|53462.25
13:16:59|53462.25
13:17:00|53462.25
13:17:01|53462.25
13:17:02|53462.25
13:17:04|53461.01
13:17:04|53461.01
13:17:05|53461.
13:17:07|53461.
13:17:08|53460.99
13:17:09|53460.98
13:17:10|53457.97
13:17:11|53457.97
13:17:12|53457.97
13:17:13|53457.97
13:17:14|53460.99
13:17:15|53460.99
13:17:15|53458.73
13:17:18|53458.76
13:17:19|53458.76
13:17:21|53458.79
13:17:22|53458.79
13:17:23|53456.63
13:17:25|53456.63
13:17:26|53457.98
13:17:27|53457.98
13:17:27|53457.98
13:17:29|53457.98
13:17:30|53457.98
13:17:30|53457.98
13:17:31|53459.95
13:17:32|53473.61
13:17:34|53473.61
13:17:35|53473.61
13:17:36|53473.61
13:17:37|53473.61
13:17:38|53473.61
13:17:39|53481.32
13:17:40|53481.32
13:17:41|53481.32
13:17:42|53481.32
13:17:43|53478.97
13:17:44|53478.97
13:17:45|53471.94
13:17:46|53471.94
13:17:47|53478.25
13:17:48|53478.25
13:17:49|53478.26
13:17:50|53478.26
13:17:51|53478.26
13:17:52|53478.3
13:17:53|53478.3
13:17:54|53478.3
13:17:55|53478.3
13:17:56|53478.3
13:17:57|53478.3
13:17:58|53478.3
13:17:59|53478.3
13:18:00|53478.3
13:18:01|53478.3
13:18:02|53478.3
13:18:03|53481.28
13:18:04|53481.28
13:18:05|53481.28
13:18:06|53481.28
13:18:07|53481.28
13:18:08|53481.28
13:18:09|53481.28
13:18:10|53481.31
13:18:11|53481.31
13:18:12|53481.35
13:18:13|53481.35
13:18:14|53481.35
13:18:15|53481.35
13:18:16|53481.35
13:18:17|53478.97
13:18:18|53478.26
13:18:19|53478.26
13:18:20|53465.02
13:18:21|53464.99
13:18:23|53464.99
13:18:23|53464.99
13:18:26|53465.89
13:18:26|53476.54
13:18:27|53477.03
13:18:28|53479.51
13:18:29|53479.51
13:18:30|53479.51
13:18:31|53479.51
13:18:32|53479.51
13:18:33|53467.83
13:18:35|53464.17
13:18:35|53464.17
13:18:37|53467.79
13:18:38|53475.77
13:18:38|53472.3
13:18:39|53472.59
13:18:41|53475.13
13:18:42|53479.49
13:18:43|53479.49
13:18:44|53479.49
13:18:45|53472.12
13:18:46|53477.01
13:18:47|53477.01
13:18:48|53477.01
13:18:48|53477.01
13:18:50|53477.01
13:18:50|53477.01
13:18:52|53481.14
13:18:53|53481.14
13:18:54|53481.14
13:18:55|53481.7
13:18:56|53481.7
13:18:57|53484.7
13:18:58|53486.17
13:18:59|53486.17
13:19:00|53486.17
13:19:01|53486.17
13:19:02|53486.17
13:19:03|53486.17
13:19:04|53486.17
13:19:04|53484.26
13:19:06|53484.26
13:19:06|53484.26
13:19:08|53481.97
13:19:09|53481.97
13:19:09|53481.97
13:19:11|53481.98
13:19:12|53481.98
13:19:13|53481.98
13:19:14|53481.98
13:19:15|53484.7
13:19:16|53484.7
13:19:17|53484.7
13:19:18|53484.7
13:19:19|53484.7
13:19:21|53471.39
13:19:22|53471.39
13:19:23|53471.39
13:19:24|53471.39
13:19:26|53471.39
13:19:27|53471.39
13:19:29|53479.85
13:19:29|53479.85
13:19:30|53479.85
13:19:32|53479.85
13:19:33|53479.86
13:19:34|53479.86
13:19:35|53479.86
13:19:36|53479.85
13:19:37|53479.85
13:19:39|53479.85
13:19:40|53474.36
13:19:41|53474.36
13:19:42|53477.38
13:19:43|53477.38
13:19:44|53477.38
13:19:45|53477.38
13:19:46|53481.14
13:19:47|53481.14
13:19:48|53476.49
13:19:49|53479.46
13:19:50|53478.31
13:19:51|53476.73
13:19:52|53476.73
13:19:53|53475.1
13:19:54|53475.1
13:19:55|53475.1
13:19:56|53475.1
13:19:57|53475.1
13:19:58|53475.1
13:19:59|53475.1
13:20:00|53477.37
13:20:01|53477.37
13:20:02|53477.37
13:20:03|53477.38
13:20:04|53478.28
13:20:05|53478.24
13:20:06|53477.39
13:20:07|53472.38
13:20:08|53472.38
13:20:09|53472.38
13:20:10|53477.38
13:20:11|53477.38
13:20:13|53477.38
13:20:13|53477.37
13:20:14|53477.37
13:20:15|53477.37
13:20:16|53477.37
13:20:17|53477.37
13:20:19|53477.37
13:20:21|53478.25
13:20:22|53478.47
13:20:24|53478.47
13:20:24|53478.47
13:20:27|53478.47
13:20:28|53478.47
13:20:28|53478.27
13:20:29|53478.27
13:20:30|53472.85
13:20:32|53471.47
13:20:34|53471.47
13:20:34|53471.47
13:20:35|53471.47
13:20:36|53476.26
13:20:38|53476.25
13:20:38|53476.25
13:20:39|53475.4
13:20:40|53475.4
13:20:42|53475.4
13:20:42|53475.4
13:20:43|53475.4
13:20:45|53475.4
13:20:45|53475.4
13:20:46|53470.67
13:20:47|53468.69
13:20:48|53460.92
13:20:50|53460.92
13:20:51|53460.92
13:20:52|53460.92
13:20:53|53460.92
13:20:54|53460.92
13:20:55|53460.92
13:20:56|53460.92
13:20:57|53460.92
13:20:58|53460.92
13:20:59|53460.92
13:21:00|53460.92
13:21:01|53459.96
13:21:02|53459.96
13:21:03|53459.96
13:21:04|53459.96
13:21:05|53459.95
13:21:06|53459.96
13:21:07|53459.95
13:21:08|53459.95
13:21:09|53459.95
13:21:10|53459.95
13:21:11|53459.95
13:21:12|53459.93
13:21:13|53457.82
13:21:14|53457.82
13:21:15|53456.11
13:21:16|53456.11
13:21:17|53456.11
13:21:18|53456.11
13:21:19|53456.11
13:21:20|53456.23
13:21:22|53459.95
13:21:23|53465.26
13:21:25|53465.26
13:21:26|53474.26
13:21:27|53472.11
13:21:28|53472.11
13:21:29|53472.11
13:21:30|53472.11
13:21:31|53476.05
13:21:32|53480.79
13:21:33|53476.88
13:21:34|53483.58
13:21:35|53483.6
13:21:36|53483.6
13:21:37|53499.12
13:21:38|53506.04
13:21:39|53508.71
13:21:40|53512.34
13:21:41|53514.2
13:21:42|53524.45
13:21:43|53530.
13:21:44|53532.35
13:21:45|53532.35
13:21:46|53527.32
13:21:47|53547.05
13:21:48|53547.05
13:21:49|53547.05
13:21:50|53547.05
13:21:51|53551.37
13:21:52|53540.96
13:21:53|53540.96
13:21:54|53540.96
13:21:55|53540.96
13:21:56|53540.96
13:21:57|53540.96
13:21:58|53551.62
13:21:59|53551.62
13:22:00|53545.07
13:22:01|53545.06
13:22:02|53545.06
13:22:03|53543.71
13:22:04|53549.24
13:22:05|53549.24
13:22:06|53549.24
13:22:07|53549.24
13:22:08|53543.73
13:22:09|53535.7
13:22:10|53535.7
13:22:11|53535.7
13:22:12|53535.7
13:22:13|53535.7
13:22:14|53535.7
13:22:15|53539.1
13:22:16|53543.73
13:22:17|53543.73
13:22:18|53543.73
13:22:19|53543.73
13:22:20|53543.73
13:22:22|53543.73
13:22:23|53543.73
13:22:25|53543.73
13:22:26|53543.73
13:22:27|53543.73
13:22:28|53543.73
13:22:29|53532.35
13:22:30|53532.35
13:22:30|53521.91
13:22:32|53521.91
13:22:33|53525.02
13:22:35|53525.03
13:22:36|53525.03
13:22:36|53538.02
13:22:38|53538.02
13:22:38|53543.73
13:22:39|53542.7
13:22:41|53542.7
13:22:41|53542.7
13:22:42|53542.7
13:22:43|53542.7
13:22:45|53541.23
13:22:46|53541.23
13:22:46|53541.24
13:22:47|53541.24
13:22:49|53541.24
13:22:50|53541.24
13:22:50|53545.37
13:22:51|53543.72
13:22:52|53543.71
13:22:53|53543.71
13:22:54|53543.73
13:22:56|53543.73
13:22:56|53543.73
13:22:58|53543.73
13:22:58|53543.72
13:22:59|53526.56
13:23:00|53533.89
13:23:01|53541.55
13:23:02|53541.55
13:23:03|53541.55
13:23:05|53543.72
13:23:05|53541.36
13:23:06|53543.73
13:23:07|53538.83
13:23:09|53541.43
13:23:10|53538.32
13:23:10|53538.32
13:23:12|53538.32
13:23:12|53538.32
13:23:15|53538.32
13:23:15|53538.32
13:23:16|53539.55
13:23:18|53534.05
13:23:18|53534.55
13:23:19|53534.55
13:23:20|53534.55
13:23:21|53543.73
13:23:23|53543.73
13:23:25|53543.73
13:23:26|53543.73
13:23:27|53543.73
13:23:28|53543.73
13:23:29|53543.73
13:23:30|53543.77
13:23:31|53543.77
13:23:32|53559.01
13:23:33|53560.59
13:23:34|53560.59
13:23:35|53555.11
13:23:36|53555.18
13:23:37|53555.18
13:23:38|53558.76
13:23:39|53555.12
13:23:40|53555.12
13:23:41|53555.12
13:23:42|53555.12
13:23:43|53555.12
13:23:44|53555.12
13:23:45|53549.34
13:23:46|53549.35
13:23:47|53549.35
13:23:48|53560.6
13:23:49|53560.6
13:23:50|53560.6
13:23:51|53560.6
13:23:52|53560.6
13:23:53|53560.6
13:23:54|53555.64
13:23:55|53553.74
13:23:56|53553.74
13:23:57|53559.64
13:23:59|53557.25
13:23:59|53557.25
13:24:00|53557.57
13:24:02|53557.57
13:24:02|53543.75
13:24:04|53543.75
13:24:05|53543.74
13:24:06|53543.21
13:24:06|53543.21
13:24:07|53537.28
13:24:08|53537.28
13:24:09|53537.28
13:24:10|53540.84
13:24:12|53540.85
13:24:13|53538.97
13:24:13|53538.97
13:24:14|53534.08
13:24:16|53534.08
13:24:17|53537.51
13:24:18|53537.5
13:24:19|53537.5
13:24:20|53537.51
13:24:21|53537.51
13:24:22|53537.51
13:24:23|53537.51
13:24:24|53537.51
13:24:25|53537.51
13:24:26|53537.51
13:24:27|53525.77
13:24:29|53521.36
13:24:29|53521.36
13:24:30|53519.19
13:24:31|53526.66
13:24:34|53522.33
13:24:35|53523.85
13:24:35|53522.37
13:24:36|53522.37
13:24:38|53522.37
13:24:39|53529.98
13:24:39|53529.99
13:24:41|53525.75
13:24:41|53525.75
13:24:42|53532.66
13:24:43|53532.66
13:24:44|53528.6
13:24:45|53528.6
13:24:46|53513.69
13:24:47|53531.69
13:24:48|53531.69
13:24:49|53531.69
13:24:50|53529.99
13:24:52|53529.99
13:24:53|53529.99
13:24:53|53529.99
13:24:55|53536.16
13:24:56|53536.16
13:24:57|53536.16
13:24:58|53536.16
13:24:59|53536.16
13:25:00|53536.16
13:25:01|53546.8
13:25:02|53533.23
13:25:03|53533.23
13:25:04|53533.23
13:25:04|53529.8
13:25:06|53529.8
13:25:06|53529.8
13:25:08|53529.8
13:25:08|53529.8
13:25:10|53535.64
13:25:10|53535.64
13:25:12|53535.64
13:25:12|53535.64
13:25:13|53535.64
13:25:15|53536.16
13:25:16|53536.16
13:25:16|53536.16
13:25:18|53536.16
13:25:20|53530.17
13:25:20|53530.17
13:25:22|53530.17
13:25:22|53530.17
13:25:23|53530.17
13:25:25|53535.89
13:25:26|53535.89
13:25:27|53535.89
13:25:29|53535.88
13:25:31|53535.88
13:25:31|53535.88
13:25:33|53535.88
13:25:34|53535.88
13:25:35|53548.37
13:25:36|53548.37
13:25:38|53533.24
13:25:39|53533.24
13:25:39|53533.24
13:25:41|53533.24
13:25:41|53537.5
13:25:43|53538.45
13:25:44|53538.45
13:25:45|53540.08
13:25:46|53540.08
13:25:47|53537.37
13:25:48|53537.37
13:25:49|53537.37
13:25:50|53537.37
13:25:51|53537.37
13:25:53|53537.38
13:25:53|53537.38
13:25:55|53537.76
13:25:56|53537.76
13:25:57|53527.32
13:25:57|53512.69
13:25:58|53511.4
13:25:59|53511.4
13:26:01|53511.4
13:26:02|53513.29
13:26:02|53513.29
13:26:04|53511.4
13:26:04|53511.4
13:26:05|53511.4
13:26:07|53510.24
13:26:08|53511.46
13:26:09|53512.21
13:26:10|53512.21
13:26:11|53510.05
13:26:12|53508.24
13:26:13|53508.24
13:26:14|53508.24
13:26:15|53507.3
13:26:16|53507.3
13:26:17|53497.05
13:26:18|53497.04
13:26:19|53491.71
13:26:20|53489.44
13:26:21|53489.44
13:26:22|53489.44
13:26:23|53489.39
13:26:24|53501.39
13:26:25|53501.42
13:26:27|53501.42
13:26:28|53501.42
13:26:29|53501.42
13:26:30|53502.45
13:26:31|53502.45
13:26:32|53502.46
13:26:34|53502.45
13:26:36|53502.41
13:26:36|53492.11
13:26:37|53489.62
13:26:38|53489.62
13:26:39|53489.62
13:26:40|53489.39
13:26:41|53489.39
13:26:42|53489.39
13:26:43|53489.39
13:26:44|53489.4
13:26:46|53489.4
13:26:47|53489.4
13:26:48|53506.4
13:26:49|53506.4
13:26:50|53502.41
13:26:51|53502.41
13:26:53|53484.42
13:26:53|53484.42
13:26:54|53484.26
13:26:55|53484.26
13:26:56|53484.26
13:26:58|53484.26
13:26:58|53483.58
13:27:00|53483.58
13:27:01|53483.58
13:27:02|53483.58
13:27:03|53481.54
13:27:04|53480.07
13:27:05|53480.07
13:27:06|53480.07
13:27:07|53470.78
13:27:08|53481.13
13:27:09|53481.13
13:27:10|53481.13
13:27:11|53481.06
13:27:12|53481.06
13:27:13|53481.07
13:27:14|53481.07
13:27:14|53481.07
13:27:15|53481.07
13:27:17|53481.07
13:27:17|53481.07
13:27:19|53481.07
13:27:20|53481.07
13:27:21|53491.89
13:27:22|53494.39
13:27:22|53494.39
13:27:24|53494.39
13:27:25|53494.39
13:27:26|53496.
13:27:27|53496.01
13:27:28|53496.
13:27:30|53497.95
13:27:31|53488.54
13:27:32|53488.54
13:27:33|53488.54
13:27:34|53488.54
13:27:35|53488.66
13:27:37|53470.64
13:27:38|53478.98
13:27:38|53474.09
13:27:39|53471.78
13:27:41|53471.78
13:27:41|53471.78
13:27:42|53472.08
13:27:44|53472.08
13:27:45|53467.3
13:27:45|53467.3
13:27:47|53467.3
13:27:47|53456.14
13:27:49|53456.14
13:27:49|53456.14
13:27:50|53456.14
13:27:51|53454.66
13:27:53|53454.66
13:27:53|53454.66
13:27:55|53454.66
13:27:56|53454.66
13:27:57|53454.66
13:27:58|53454.66
13:27:59|53454.66
13:28:00|53454.66
13:28:01|53454.66
13:28:02|53451.55
13:28:04|53451.55
13:28:05|53452.91
13:28:06|53452.91
13:28:06|53452.91
13:28:08|53452.91
13:28:09|53452.91
13:28:10|53448.18
13:28:11|53451.68
13:28:12|53451.68
13:28:13|53449.26
13:28:13|53449.56
13:28:15|53449.56
13:28:15|53451.15
13:28:17|53447.34
13:28:18|53447.34
13:28:19|53450.81
13:28:19|53450.81
13:28:21|53449.07
13:28:22|53449.06
13:28:23|53450.62
13:28:23|53450.62
13:28:25|53450.62
13:28:26|53450.56
13:28:27|53449.03
13:28:29|53449.03
13:28:30|53449.03
13:28:32|53449.78
13:28:33|53449.78
13:28:34|53449.79
13:28:35|53449.79
13:28:36|53449.78
13:28:38|53449.79
13:28:39|53449.79
13:28:40|53444.43
13:28:40|53444.43
13:28:41|53444.43
13:28:43|53444.43
13:28:44|53449.56
13:28:45|53446.36
13:28:46|53439.57
13:28:47|53441.56
13:28:48|53439.02
13:28:48|53439.02
13:28:50|53439.02
13:28:51|53438.1
13:28:52|53438.1
13:28:52|53438.1
13:28:54|53438.02
13:28:54|53438.02
13:28:56|53438.02
13:28:56|53442.07
13:28:57|53444.42
13:28:59|53444.42
13:29:00|53444.43
13:29:01|53447.53
13:29:02|53447.53
13:29:03|53447.53
13:29:04|53453.48
13:29:06|53451.71
13:29:06|53451.73
13:29:08|53451.73
13:29:09|53451.73
13:29:09|53451.73
13:29:10|53451.73
13:29:11|53456.37
13:29:13|53456.37
13:29:13|53456.37
13:29:14|53455.23
13:29:16|53455.22
13:29:17|53438.91
13:29:17|53438.91
13:29:18|53438.91
13:29:20|53445.55
13:29:20|53445.55
13:29:22|53445.55
13:29:22|53445.55
13:29:23|53445.55
13:29:25|53442.71
13:29:25|53442.71
13:29:27|53442.75
13:29:27|53442.75
13:29:29|53442.75
13:29:31|53442.75
13:29:32|53447.61
13:29:33|53447.61
13:29:34|53447.72
13:29:35|53454.02
13:29:37|53451.78
13:29:38|53451.78
13:29:38|53451.78
13:29:39|53451.78
13:29:41|53451.78
13:29:42|53454.06
13:29:43|53454.06
13:29:44|53454.06
13:29:45|53458.74
13:29:46|53458.74
13:29:47|53458.74
13:29:48|53458.74
13:29:49|53453.52
13:29:50|53461.65
13:29:52|53469.58
13:29:52|53469.58
13:29:53|53469.58
13:29:54|53469.58
13:29:55|53469.58
13:29:56|53466.08
13:29:57|53466.08
13:29:58|53466.06
13:29:59|53466.06
13:30:00|53455.66
13:30:01|53454.16
13:30:02|53454.13
13:30:03|53454.13
13:30:04|53454.13
13:30:05|53454.13
13:30:06|53453.95
13:30:07|53453.95
13:30:08|53450.69
13:30:09|53450.69
13:30:10|53450.69
13:30:11|53450.74
13:30:12|53452.04
13:30:13|53463.
13:30:14|53454.19
13:30:15|53469.1
13:30:16|53466.43
13:30:17|53469.1
13:30:18|53469.58
13:30:19|53469.58
13:30:20|53480.76
13:30:21|53480.76
13:30:22|53480.76
13:30:23|53481.21
13:30:24|53481.21
13:30:25|53481.21
13:30:26|53481.21
13:30:27|53481.21
13:30:28|53488.55
13:30:30|53488.55
13:30:31|53488.55
13:30:33|53488.55
13:30:34|53488.55
13:30:35|53488.55
13:30:36|53483.68
13:30:36|53483.68
13:30:38|53483.68
13:30:39|53483.68
13:30:40|53483.68
13:30:42|53484.73
13:30:42|53484.73
13:30:44|53484.73
13:30:45|53483.1
13:30:46|53483.1
13:30:47|53483.1
13:30:48|53483.1
13:30:49|53483.1
13:30:50|53483.1
13:30:51|53483.1
13:30:52|53486.19
13:30:53|53486.19
13:30:54|53486.19
13:30:55|53486.19
13:30:56|53486.19
13:30:58|53486.19
13:30:58|53481.51
13:30:59|53481.51
13:31:00|53481.51
13:31:02|53463.03
13:31:03|53459.89
13:31:04|53459.89
13:31:05|53451.9
13:31:06|53451.26
13:31:07|53451.26
13:31:07|53448.16
13:31:09|53457.22
13:31:10|53447.77
13:31:11|53447.77
13:31:12|53447.77
13:31:13|53447.77
13:31:14|53440.01
13:31:15|53440.01
13:31:16|53440.01
13:31:16|53440.01
13:31:17|53440.01
13:31:18|53442.
13:31:21|53442.
13:31:21|53442.
13:31:22|53442.
13:31:23|53440.
13:31:24|53435.17
13:31:25|53430.16
13:31:26|53430.16
13:31:27|53429.54
13:31:28|53429.54
13:31:29|53429.54
13:31:31|53429.54
13:31:33|53429.54
13:31:34|53424.
13:31:35|53424.
13:31:36|53430.84
13:31:37|53444.04
13:31:38|53444.04
13:31:40|53444.04
13:31:40|53444.04
13:31:41|53444.01
13:31:42|53446.61
13:31:43|53446.61
13:31:44|53446.61
13:31:45|53446.61
13:31:46|53446.65
13:31:48|53461.23
13:31:48|53464.58
13:31:49|53464.58
13:31:50|53464.58
13:31:51|53464.58
13:31:52|53464.58
13:31:53|53463.3
13:31:54|53463.3
13:31:55|53463.3
13:31:56|53454.95
13:31:58|53454.95
13:31:58|53458.3
13:31:59|53458.3
13:32:01|53458.3
13:32:02|53458.3
13:32:03|53454.67
13:32:04|53454.67
13:32:05|53454.67
13:32:06|53454.66
13:32:07|53458.97
13:32:08|53454.7
13:32:09|53454.7
13:32:10|53454.7
13:32:10|53454.7
13:32:12|53454.7
13:32:13|53453.69
13:32:14|53453.69
13:32:15|53453.45
13:32:16|53455.82
13:32:17|53455.82
13:32:17|53455.82
13:32:19|53455.82
13:32:20|53455.82
13:32:21|53455.87
13:32:22|53455.87
13:32:23|53455.91
13:32:25|53458.18
13:32:25|53458.16
13:32:26|53458.16
13:32:27|53458.16
13:32:28|53458.16
13:32:29|53458.17
13:32:31|53458.17
13:32:33|53458.19
13:32:34|53458.19
13:32:35|53458.19
13:32:37|53458.19
13:32:38|53462.48
13:32:39|53462.48
13:32:40|53459.66
13:32:41|53459.66
13:32:42|53459.66
13:32:43|53459.66
13:32:44|53459.66
13:32:45|53459.66
13:32:46|53459.66
13:32:47|53459.68
13:32:48|53450.71
13:32:49|53450.71
13:32:51|53450.71
13:32:52|53446.6
13:32:53|53446.6
13:32:53|53450.69
13:32:55|53450.69
13:32:56|53450.69
13:32:57|53450.69
13:32:58|53446.08
13:32:59|53446.08
13:33:00|53477.1
13:33:01|53493.58
13:33:02|53507.12
13:33:03|53513.47
13:33:04|53516.39
13:33:05|53516.39
13:33:06|53516.39
13:33:06|53518.62
13:33:08|53518.62
13:33:08|53524.3
13:33:09|53536.57
13:33:11|53536.57
13:33:12|53521.28
13:33:12|53519.87
13:33:14|53519.87
13:33:15|53511.43
13:33:15|53503.54
13:33:17|53503.54
13:33:18|53503.54
13:33:19|53503.54
13:33:20|53503.53
13:33:21|53503.53
13:33:22|53503.53
13:33:23|53503.53
13:33:24|53503.53
13:33:25|53503.53
13:33:26|53503.53
13:33:27|53503.53
13:33:28|53503.53
13:33:29|53497.3
13:33:29|53500.89
13:33:31|53483.93
13:33:32|53483.93
13:33:33|53487.02
13:33:35|53487.03
13:33:36|53480.35
13:33:38|53480.35
13:33:38|53490.47
13:33:40|53490.47
13:33:41|53483.08
13:33:42|53483.08
13:33:43|53480.35
13:33:44|53480.35
13:33:45|53486.85
13:33:46|53486.85
13:33:47|53486.85
13:33:48|53486.85
13:33:49|53486.85
13:33:50|53486.85
13:33:52|53488.64
13:33:53|53488.63
13:33:54|53482.9
13:33:55|53482.9
13:33:56|53482.9
13:33:57|53484.62
13:33:58|53484.62
13:33:59|53496.28
13:34:00|53503.74
13:34:01|53496.81
13:34:02|53493.42
13:34:04|53493.42
13:34:05|53491.81
13:34:06|53491.81
13:34:07|53491.81
13:34:07|53491.81
13:34:09|53491.85
13:34:10|53491.85
13:34:11|53569.82
13:34:11|53629.7
13:34:13|53625.
13:34:13|53605.37
13:34:14|53614.23
13:34:15|53632.92
13:34:17|53623.81
13:34:17|53598.88
13:34:18|53588.89
13:34:19|53575.22
13:34:21|53569.86
13:34:21|53569.86
13:34:23|53558.17
13:34:23|53558.17
13:34:24|53580.21
13:34:25|53566.25
13:34:26|53566.25
13:34:28|53554.24
13:34:28|53561.64
13:34:30|53561.64
13:34:30|53561.64
13:34:32|53561.64
13:34:32|53542.21
13:34:34|53557.43
13:34:36|53557.43
13:34:37|53557.43
13:34:39|53570.69
13:34:39|53562.65
13:34:40|53562.65
13:34:42|53562.65
13:34:43|53562.65
13:34:45|53587.54
13:34:46|53587.54
13:34:46|53590.6
13:34:47|53590.6
13:34:49|53564.66
13:34:49|53564.66
13:34:50|53564.66
13:34:51|53571.65
13:34:52|53571.65
13:34:53|53587.99
13:34:54|53588.
13:34:55|53588.
13:34:56|53588.
13:34:57|53609.47
13:34:58|53609.47
13:34:59|53612.28
13:35:00|53605.45
13:35:01|53605.45
13:35:03|53602.11
13:35:04|53602.11
13:35:05|53606.78
13:35:06|53597.08
13:35:07|53586.98
13:35:08|53586.98
13:35:09|53586.98
13:35:10|53586.98
13:35:11|53586.98
13:35:12|53589.86
13:35:13|53589.86
13:35:14|53589.86
13:35:15|53589.86
13:35:16|53589.86
13:35:17|53599.57
13:35:18|53598.34
13:35:19|53611.06
13:35:20|53612.56
13:35:21|53606.27
13:35:22|53588.1
13:35:23|53588.1
13:35:24|53592.08
13:35:25|53592.08
13:35:26|53592.08
13:35:27|53592.08
13:35:28|53592.08
13:35:29|53592.08
13:35:30|53597.69
13:35:31|53613.79
13:35:32|53613.79
13:35:33|53613.79
13:35:34|53607.14
13:35:36|53607.14
13:35:36|53607.14
13:35:38|53607.14
13:35:39|53607.14
13:35:41|53638.67
13:35:42|53643.86
13:35:43|53643.86
13:35:43|53648.57
13:35:45|53664.53
13:35:46|53664.53
13:35:47|53675.08
13:35:47|53668.69
13:35:49|53675.07
13:35:50|53675.08
13:35:51|53675.08
13:35:52|53675.08
13:35:54|53680.
13:35:54|53679.1
13:35:55|53678.62
13:35:57|53668.04
13:35:58|53678.66
13:35:59|53678.66
13:36:00|53687.56
13:36:01|53682.27
13:36:02|53685.4
13:36:03|53685.41
13:36:04|53685.41
13:36:05|53699.99
13:36:06|53700.
13:36:08|53724.89
13:36:09|53722.21
13:36:10|53738.64
13:36:10|53754.36
13:36:12|53735.86
13:36:14|53730.51
13:36:15|53710.86
13:36:16|53725.79
13:36:17|53725.79
13:36:18|53724.45
13:36:19|53718.12
13:36:20|53702.51
13:36:21|53702.51
13:36:22|53702.51
13:36:23|53702.51
13:36:24|53720.71
13:36:24|53720.71
13:36:26|53723.56
13:36:27|53715.1
13:36:28|53721.68
13:36:29|53721.68
13:36:30|53713.81
13:36:31|53713.07
13:36:32|53713.07
13:36:33|53713.07
13:36:34|53733.19
13:36:35|53727.51
13:36:37|53728.38
13:36:38|53728.38
13:36:39|53734.35
13:36:40|53734.35
13:36:41|53734.35
13:36:42|53732.2
13:36:43|53725.9
13:36:45|53725.9
13:36:46|53725.9
13:36:47|53725.9
13:36:48|53730.31
13:36:49|53730.31
13:36:50|53759.
13:36:51|53760.
13:36:51|53768.82
13:36:53|53774.35
13:36:53|53774.35
13:36:55|53764.59
13:36:56|53764.59
13:36:57|53774.35
13:36:57|53786.01
13:36:59|53782.38
13:36:59|53786.94
13:37:00|53776.2
13:37:01|53775.01
13:37:03|53775.91
13:37:03|53775.91
13:37:05|53775.91
13:37:06|53775.91
13:37:07|53784.87
13:37:07|53785.89
13:37:09|53785.89
13:37:10|53788.62
13:37:11|53792.31
13:37:11|53789.74
13:37:12|53789.74
13:37:14|53799.89
13:37:14|53792.32
13:37:16|53791.74
13:37:17|53784.21
13:37:18|53784.21
13:37:19|53784.21
13:37:20|53788.32
13:37:20|53788.32
13:37:22|53781.92
13:37:23|53781.93
13:37:23|53781.93
13:37:25|53795.28
13:37:25|53795.28
13:37:27|53799.97
13:37:27|53799.98
13:37:28|53799.98
13:37:29|53797.28
13:37:30|53786.19
13:37:32|53779.73
13:37:33|53779.72
13:37:33|53779.73
13:37:34|53779.73
13:37:36|53779.73
13:37:38|53779.77
13:37:39|53770.27
13:37:41|53761.11
13:37:42|53741.93
13:37:43|53737.33
13:37:43|53737.33
13:37:46|53734.33
13:37:46|53732.84
13:37:48|53732.84
13:37:48|53732.83
13:37:49|53732.84
13:37:50|53732.83
13:37:51|53732.83
13:37:53|53732.83
13:37:54|53732.83
13:37:55|53732.83
13:37:56|53730.36
13:37:57|53730.36
13:37:58|53730.36
13:37:59|53736.51
13:38:01|53736.51
13:38:02|53753.02
13:38:03|53753.02
13:38:05|53753.02
13:38:05|53753.02
13:38:06|53753.02
13:38:07|53756.3
13:38:08|53753.
13:38:09|53739.31
13:38:10|53733.1
13:38:11|53733.1
13:38:12|53734.61
13:38:13|53723.51
13:38:14|53723.51
13:38:15|53713.18
13:38:16|53707.85
13:38:17|53700.
13:38:18|53700.
13:38:19|53709.57
13:38:20|53709.57
13:38:22|53709.57
13:38:22|53706.8
13:38:23|53723.04
13:38:25|53723.04
13:38:25|53723.04
13:38:26|53723.04
13:38:27|53723.04
13:38:28|53728.89
13:38:29|53728.89
13:38:30|53728.89
13:38:31|53728.89
13:38:32|53728.89
13:38:33|53728.89
13:38:34|53714.06
13:38:35|53714.06
13:38:36|53712.
13:38:38|53704.97
13:38:40|53705.
13:38:41|53705.01
13:38:41|53705.01
13:38:44|53705.01
13:38:44|53709.2
13:38:46|53712.09
13:38:47|53712.09
13:38:48|53712.09
13:38:49|53712.09
13:38:50|53707.7
13:38:51|53707.7
13:38:53|53684.92
13:38:53|53684.92
13:38:54|53701.3
13:38:56|53701.31
13:38:58|53708.58
13:38:59|53705.3
13:39:00|53705.3
13:39:01|53705.3
13:39:02|53687.44
13:39:03|53687.44
13:39:04|53697.06
13:39:05|53696.31
13:39:06|53696.31
13:39:07|53696.31
13:39:08|53696.31
13:39:09|53688.86
13:39:10|53688.86
13:39:11|53688.86
13:39:12|53688.89
13:39:13|53688.89
13:39:14|53688.89
13:39:16|53688.9
13:39:17|53688.9
13:39:17|53693.35
13:39:19|53688.65
13:39:19|53688.65
13:39:21|53688.65
13:39:22|53688.65
13:39:23|53688.65
13:39:23|53688.9
13:39:24|53688.9
13:39:25|53700.69
13:39:26|53700.69
13:39:27|53688.9
13:39:28|53688.9
13:39:30|53688.9
13:39:30|53688.9
13:39:31|53686.13
13:39:32|53686.13
13:39:33|53686.13
13:39:35|53686.13
13:39:36|53686.13
13:39:37|53675.51
13:39:37|53675.51
13:39:39|53675.51
13:39:40|53675.51
13:39:41|53675.51
13:39:43|53675.51
13:39:44|53658.6
13:39:45|53658.6
13:39:46|53658.6
13:39:47|53658.6
13:39:49|53658.6
13:39:49|53651.93
13:39:50|53651.93
13:39:51|53657.87
13:39:53|53667.75
13:39:53|53667.75
13:39:54|53692.09
13:39:55|53696.43
13:39:56|53696.43
13:39:57|53696.43
13:39:58|53696.43
13:39:59|53686.31
13:40:01|53686.31
13:40:01|53686.31
13:40:02|53686.99
13:40:03|53686.99
13:40:04|53715.18
13:40:05|53716.91
13:40:06|53705.44
13:40:07|53700.89
13:40:08|53700.89
13:40:09|53728.88
13:40:10|53728.88
13:40:11|53728.88
13:40:12|53740.1
13:40:13|53762.49
13:40:14|53759.55
13:40:15|53745.58
13:40:17|53739.91
13:40:18|53740.08
13:40:19|53743.36
13:40:19|53750.21
13:40:21|53757.2
13:40:22|53757.2
13:40:22|53758.22
13:40:24|53754.75
13:40:25|53754.75
13:40:26|53754.75
13:40:27|53754.75
13:40:28|53754.75
13:40:28|53754.75
13:40:30|53735.52
13:40:30|53735.52
13:40:32|53739.96
13:40:33|53739.96
13:40:33|53739.96
13:40:35|53739.96
13:40:35|53739.96
13:40:37|53739.96
13:40:38|53739.96
13:40:39|53739.96
13:40:41|53751.76
13:40:41|53751.76
13:40:43|53749.01
13:40:44|53749.01
13:40:45|53749.01
13:40:46|53754.15
13:40:48|53754.15
13:40:49|53754.15
13:40:49|53754.15
13:40:50|53754.15
13:40:51|53746.84
13:40:52|53746.84
13:40:53|53739.96
13:40:55|53733.34
13:40:56|53733.34
13:40:56|53733.34
13:40:57|53733.34
13:40:58|53733.34
13:40:59|53737.58
13:41:00|53737.58
13:41:02|53733.35
13:41:03|53733.35
13:41:04|53733.35
13:41:05|53733.35
13:41:06|53730.5
13:41:06|53699.37
13:41:08|53699.37
13:41:09|53699.37
13:41:09|53707.77
13:41:10|53707.77
13:41:12|53699.37
13:41:13|53699.37
13:41:13|53699.37
13:41:14|53706.52
13:41:16|53707.77
13:41:17|53711.97
13:41:18|53723.26
13:41:18|53723.26
13:41:20|53733.1
13:41:20|53727.04
13:41:22|53727.04
13:41:22|53731.62
13:41:23|53731.62
13:41:25|53729.06
13:41:25|53729.06
13:41:26|53729.09
13:41:28|53729.09
13:41:29|53721.83
13:41:30|53721.83
13:41:30|53706.61
13:41:32|53706.61
13:41:33|53703.96
13:41:34|53700.51
13:41:35|53700.51
13:41:35|53685.96
13:41:36|53679.77
13:41:37|53679.77
13:41:39|53679.77
13:41:39|53679.77
13:41:42|53679.77
13:41:42|53703.86
13:41:43|53703.86
13:41:45|53703.86
13:41:46|53703.86
13:41:46|53695.78
13:41:47|53695.78
13:41:48|53683.75
13:41:50|53683.75
13:41:51|53683.75
13:41:52|53682.44
13:41:53|53690.05
13:41:54|53690.04
13:41:54|53690.04
13:41:55|53703.83
13:41:56|53690.11
13:41:58|53703.85
13:41:59|53703.85
13:42:00|53703.85
13:42:01|53703.85
13:42:02|53703.85
13:42:03|53703.85
13:42:04|53696.63
13:42:06|53703.84
13:42:06|53703.84
13:42:07|53703.84
13:42:09|53703.84
13:42:09|53703.84
13:42:10|53703.84
13:42:11|53703.84
13:42:13|53703.84
13:42:14|53703.84
13:42:14|53703.84
13:42:15|53703.84
13:42:16|53700.05
13:42:18|53700.05
13:42:18|53700.05
13:42:19|53700.
13:42:20|53693.05
13:42:21|53693.01
13:42:22|53685.8
13:42:24|53685.8
13:42:24|53686.2
13:42:26|53686.2
13:42:26|53686.2
13:42:27|53686.2
13:42:28|53686.2
13:42:30|53704.2
13:42:31|53695.41
13:42:32|53695.41
13:42:32|53695.41
13:42:34|53695.41
13:42:35|53695.41
13:42:35|53695.41
13:42:37|53695.41
13:42:38|53695.41
13:42:39|53695.41
13:42:40|53695.41
13:42:40|53695.41
13:42:43|53695.41
13:42:44|53717.15
13:42:46|53717.15
13:42:47|53729.77
13:42:48|53729.77
13:42:49|53731.32
13:42:50|53731.32
13:42:52|53729.77
13:42:54|53729.77
13:42:54|53729.78
13:42:55|53729.78
13:42:57|53738.28
13:42:58|53738.28
13:42:59|53729.78
13:42:59|53729.78
13:43:00|53729.78
13:43:01|53729.78
13:43:02|53731.99
13:43:04|53732.15
13:43:04|53732.2
13:43:05|53732.2
13:43:06|53732.2
13:43:08|53732.19
13:43:08|53729.81
13:43:10|53729.77
13:43:11|53729.77
13:43:12|53729.77
13:43:13|53701.7
13:43:13|53701.7
13:43:14|53701.7
13:43:16|53701.7
13:43:16|53701.7
13:43:17|53701.7
13:43:18|53708.97
13:43:19|53708.97
13:43:20|53710.48
13:43:22|53710.48
13:43:22|53710.48
13:43:23|53710.48
13:43:24|53710.48
13:43:25|53710.48
13:43:27|53710.48
13:43:28|53717.67
13:43:28|53717.67
13:43:29|53725.59
13:43:31|53720.76
13:43:31|53724.94
13:43:32|53724.94
13:43:33|53724.94
13:43:34|53724.94
13:43:35|53716.69
13:43:36|53716.69
13:43:37|53720.28
13:43:39|53720.28
13:43:39|53718.12
13:43:41|53716.45
13:43:41|53718.14
13:43:43|53696.2
13:43:44|53683.26
13:43:46|53694.17
13:43:48|53692.54
13:43:48|53692.54
13:43:49|53692.54
13:43:50|53687.15
13:43:51|53687.15
13:43:53|53687.15
13:43:53|53687.15
13:43:55|53687.1
13:43:56|53687.1
13:43:57|53687.1
13:43:58|53687.1
13:43:59|53687.1
13:44:00|53687.1
13:44:01|53687.1
13:44:02|53687.1
13:44:03|53687.1
13:44:04|53676.6
13:44:04|53676.6
13:44:06|53676.6
13:44:07|53676.6
13:44:08|53672.18
13:44:09|53672.18
13:44:10|53668.89
13:44:11|53671.12
13:44:12|53671.12
13:44:13|53671.13
13:44:14|53669.47
13:44:15|53669.45
13:44:16|53669.45
13:44:17|53669.45
13:44:19|53658.04
13:44:19|53661.23
13:44:20|53661.23
13:44:21|53661.23
13:44:22|53661.97
13:44:23|53661.96
13:44:24|53661.96
13:44:25|53661.96
13:44:26|53666.08
13:44:27|53666.08
13:44:28|53666.08
13:44:29|53666.09
13:44:30|53661.04
13:44:31|53661.04
13:44:32|53661.04
13:44:33|53661.04
13:44:34|53654.88
13:44:35|53654.88
13:44:36|53654.88
13:44:37|53650.98
13:44:38|53648.95
13:44:39|53648.95
13:44:40|53648.95
13:44:41|53650.52
13:44:42|53650.52
13:44:43|53650.52
13:44:45|53647.86
13:44:47|53647.86
13:44:48|53637.98
13:44:50|53637.81
13:44:52|53635.93
13:44:52|53635.93
13:44:54|53635.17
13:44:55|53635.18
13:44:55|53635.17
13:44:56|53648.26
13:44:58|53648.26
13:44:58|53648.26
13:45:00|53648.26
13:45:00|53648.26
13:45:02|53648.26
13:45:03|53648.26
13:45:04|53648.26
13:45:05|53648.74
13:45:07|53653.19
13:45:08|53653.19
13:45:09|53653.19
13:45:09|53654.85
13:45:11|53654.85
13:45:12|53654.85
13:45:12|53654.85
13:45:13|53654.85
13:45:14|53638.33
13:45:15|53638.33
13:45:17|53638.33
13:45:17|53638.33
13:45:19|53638.33
13:45:20|53635.
13:45:20|53624.55
13:45:21|53624.55
13:45:22|53615.34
13:45:23|53605.26
13:45:24|53600.01
13:45:25|53589.59
13:45:27|53580.45
13:45:27|53580.45
13:45:28|53580.45
13:45:29|53580.45
13:45:30|53580.45
13:45:31|53580.45
13:45:32|53579.25
13:45:33|53579.25
13:45:34|53579.25
13:45:36|53569.59
13:45:36|53569.59
13:45:37|53569.59
13:45:38|53569.59
13:45:39|53569.59
13:45:41|53570.23
13:45:41|53570.23
13:45:42|53558.16
13:45:44|53560.87
13:45:45|53560.87
13:45:47|53559.81
13:45:48|53559.81
13:45:50|53571.76
13:45:50|53571.76
13:45:52|53566.1
13:45:53|53566.1
13:45:55|53566.09
13:45:55|53583.03
13:45:56|53583.03
13:45:58|53599.79
13:45:58|53599.8
13:46:00|53602.32
13:46:00|53602.32
13:46:02|53599.81
13:46:03|53599.81
13:46:04|53599.81
13:46:05|53596.95
13:46:06|53596.95
13:46:07|53596.95
13:46:08|53606.8
13:46:09|53606.8
13:46:10|53606.8
13:46:11|53606.8
13:46:12|53630.23
13:46:13|53630.36
13:46:14|53630.36
13:46:15|53630.38
13:46:16|53630.38
13:46:17|53629.91
13:46:18|53628.91
13:46:19|53628.91
13:46:20|53628.91
13:46:21|53628.91
13:46:22|53628.91
13:46:23|53628.95
13:46:24|53628.95
13:46:25|53621.43
13:46:26|53623.32
13:46:28|53619.9
13:46:28|53619.9
13:46:29|53619.9
13:46:30|53619.9
13:46:31|53619.9
13:46:32|53619.9
13:46:33|53619.9
13:46:34|53597.19
13:46:35|53597.17
13:46:36|53597.21
13:46:37|53597.21
13:46:38|53605.73
13:46:39|53605.73
13:46:40|53605.73
13:46:41|53602.62
13:46:42|53602.62
13:46:43|53602.62
13:46:44|53602.57
13:46:46|53598.2
13:46:47|53598.26
13:46:48|53589.17
13:46:50|53589.17
13:46:50|53595.69
13:46:51|53607.39
13:46:53|53608.57
13:46:54|53615.08
13:46:55|53617.27
13:46:56|53608.65
13:46:57|53614.74
13:46:58|53614.74
13:46:59|53623.02
13:47:00|53638.98
13:47:01|53638.98
13:47:02|53640.65
13:47:03|53640.39
13:47:04|53627.34
13:47:05|53627.33
13:47:06|53627.33
13:47:08|53627.33
13:47:09|53627.33
13:47:11|53636.28
13:47:12|53636.32
13:47:13|53636.32
13:47:14|53637.41
13:47:15|53637.41
13:47:16|53637.41
13:47:16|53637.4
13:47:18|53620.12
13:47:19|53620.53
13:47:19|53620.53
13:47:21|53618.57
13:47:22|53618.59
13:47:23|53618.58
13:47:24|53621.41
13:47:25|53621.44
13:47:26|53635.5
13:47:27|53635.5
13:47:28|53635.5
13:47:29|53635.52
13:47:30|53635.52
13:47:31|53635.52
13:47:32|53633.2
13:47:33|53633.2
13:47:34|53621.73
13:47:35|53626.86
13:47:36|53625.81
13:47:37|53625.81
13:47:38|53625.81
13:47:40|53625.81
13:47:40|53620.79
13:47:42|53618.05
13:47:42|53618.05
13:47:43|53624.91
13:47:45|53624.91
13:47:45|53624.91
13:47:46|53624.91
13:47:48|53607.21
13:47:49|53607.21
13:47:50|53607.21
13:47:52|53607.21
13:47:54|53603.46
13:47:55|53603.46
13:47:57|53600.58
13:47:57|53600.58
13:47:58|53600.58
13:47:59|53603.34
13:48:00|53603.34
13:48:01|53603.34
13:48:02|53603.34
13:48:03|53603.38
13:48:04|53603.38
13:48:05|53608.33
13:48:06|53607.25
13:48:07|53607.25
13:48:08|53607.25
13:48:10|53607.25
13:48:11|53607.26
13:48:12|53607.26
13:48:13|53607.26
13:48:14|53607.26
13:48:15|53607.3
13:48:16|53607.3
13:48:17|53607.3
13:48:18|53607.3
13:48:19|53607.3
13:48:20|53614.93
13:48:21|53590.
13:48:22|53590.02
13:48:23|53590.02
13:48:24|53588.27
13:48:25|53598.16
13:48:26|53598.42
13:48:27|53598.43
13:48:28|53598.43
13:48:29|53598.43
13:48:30|53598.43
13:48:31|53607.95
13:48:32|53600.62
13:48:33|53597.89
13:48:34|53609.77
13:48:35|53617.25
13:48:36|53620.39
13:48:37|53620.39
13:48:38|53620.39
13:48:39|53620.39
13:48:40|53620.39
13:48:41|53620.39
13:48:42|53620.39
13:48:44|53620.39
13:48:45|53625.72
13:48:46|53625.72
13:48:47|53625.72
13:48:48|53625.11
13:48:49|53625.11
13:48:51|53628.4
13:48:53|53626.06
13:48:53|53626.06
13:48:54|53626.06
13:48:55|53626.06
13:48:57|53618.35
13:48:58|53618.35
13:48:59|53624.17
13:49:00|53624.17
13:49:01|53621.44
13:49:02|53621.41
13:49:03|53620.14
13:49:04|53619.78
13:49:05|53619.78
13:49:06|53609.48
13:49:07|53609.48
13:49:08|53609.48
13:49:09|53609.48
13:49:10|53613.41
13:49:11|53613.41
13:49:12|53613.44
13:49:13|53613.44
13:49:14|53613.44
13:49:15|53613.44
13:49:16|53613.92
13:49:17|53613.92
13:49:19|53613.92
13:49:20|53613.92
13:49:21|53616.69
13:49:21|53616.69
13:49:22|53616.69
13:49:23|53609.39
13:49:24|53609.39
13:49:25|53612.
13:49:27|53612.
13:49:27|53609.9
13:49:29|53610.99
13:49:29|53610.99
13:49:31|53610.99
13:49:32|53610.99
13:49:33|53610.98
13:49:34|53610.99
13:49:35|53610.99
13:49:36|53609.41
13:49:37|53609.41
13:49:38|53609.44
13:49:39|53609.4
13:49:40|53609.4
13:49:42|53609.4
13:49:43|53609.38
13:49:44|53609.38
13:49:45|53609.39
13:49:46|53609.39
13:49:47|53606.06
13:49:48|53606.06
13:49:50|53606.06
13:49:51|53600.01
13:49:52|53600.01
13:49:53|53600.01
13:49:54|53600.01
13:49:55|53604.72
13:49:57|53604.73
13:49:58|53604.73
13:49:59|53604.73
13:50:00|53604.73
13:50:02|53604.73
13:50:03|53604.73
13:50:04|53600.
13:50:04|53600.
13:50:07|53600.06
13:50:07|53603.64
13:50:08|53603.64
13:50:09|53603.64
13:50:10|53604.74
13:50:11|53618.73
13:50:12|53618.72
13:50:13|53614.49
13:50:14|53614.49
13:50:15|53614.49
13:50:16|53614.49
13:50:17|53614.49
13:50:18|53614.49
13:50:19|53614.49
13:50:21|53614.49
13:50:21|53614.49
13:50:22|53614.49
13:50:23|53611.42
13:50:24|53607.1
13:50:25|53607.1
13:50:26|53602.1
13:50:27|53602.1
13:50:28|53602.1
13:50:29|53607.1
13:50:31|53607.28
13:50:32|53607.28
13:50:33|53603.6
13:50:34|53603.6
13:50:35|53603.6
13:50:36|53603.6
13:50:36|53603.6
13:50:38|53603.6
13:50:39|53603.6
13:50:40|53607.58
13:50:40|53607.58
13:50:42|53607.58
13:50:43|53607.58
13:50:44|53607.58
13:50:45|53607.62
13:50:46|53607.62
13:50:47|53607.62
13:50:47|53607.62
13:50:49|53607.62
13:50:51|53600.09
13:50:52|53600.09
13:50:53|53600.09
13:50:54|53600.01
13:50:56|53600.01
13:50:57|53600.01
13:50:58|53600.12
13:50:59|53600.12
13:51:00|53600.12
13:51:01|53604.7
13:51:02|53604.7
13:51:03|53604.7
13:51:04|53591.56
13:51:06|53584.55
13:51:07|53584.55
13:51:08|53584.55
13:51:09|53584.55
13:51:10|53584.55
13:51:10|53584.56
13:51:11|53574.59
13:51:13|53574.59
13:51:14|53562.49
13:51:15|53557.68
13:51:16|53562.48
13:51:17|53572.98
13:51:18|53572.98
13:51:19|53574.81
13:51:20|53574.81
13:51:21|53574.81
13:51:22|53574.84
13:51:23|53574.84
13:51:25|53574.85
13:51:25|53574.85
13:51:26|53576.73
13:51:27|53574.9
13:51:28|53571.77
13:51:29|53574.66
13:51:30|53574.66
13:51:31|53574.66
13:51:32|53567.63
13:51:33|53567.63
13:51:34|53580.42
13:51:35|53580.42
13:51:36|53580.42
13:51:37|53580.42
13:51:38|53580.42
13:51:39|53580.42
13:51:40|53555.01
13:51:41|53555.
13:51:42|53555.
13:51:43|53548.82
13:51:44|53552.92
13:51:45|53552.92
13:51:46|53552.92
13:51:47|53560.09
13:51:49|53565.29
13:51:49|53565.27
13:51:51|53565.27
13:51:52|53565.28
13:51:53|53565.28
13:51:55|53565.27
13:51:55|53565.27
13:51:57|53565.27
13:51:58|53562.15
13:51:59|53562.15
13:52:01|53563.34
13:52:01|53563.33
13:52:02|53563.34
13:52:03|53563.34
13:52:05|53563.42
13:52:06|53563.42
13:52:06|53563.42
13:52:08|53568.37
13:52:09|53568.37
13:52:10|53568.37
13:52:11|53568.37
13:52:12|53580.96
13:52:13|53580.96
13:52:14|53580.95
13:52:15|53580.95
13:52:16|53580.95
13:52:17|53580.95
13:52:18|53580.95
13:52:19|53580.95
13:52:20|53580.95
13:52:21|53580.95
13:52:23|53580.96
13:52:23|53585.36
13:52:24|53582.63
13:52:25|53582.63
13:52:26|53573.82
13:52:27|53573.82
13:52:28|53573.82
13:52:29|53572.84
13:52:30|53572.84
13:52:31|53572.88
13:52:32|53567.43
13:52:33|53567.43
13:52:34|53567.43
13:52:35|53563.58
13:52:36|53563.58
13:52:37|53563.58
13:52:38|53563.58
13:52:39|53563.58
13:52:40|53563.58
13:52:41|53567.43
13:52:42|53567.43
13:52:43|53567.43
13:52:44|53567.43
13:52:45|53567.43
13:52:46|53570.
13:52:47|53584.18
13:52:48|53587.2
13:52:49|53587.2
13:52:50|53593.15
13:52:52|53588.36
13:52:53|53588.36
13:52:54|53598.75
13:52:55|53598.75
13:52:57|53598.75
13:52:58|53596.99
13:52:59|53596.26
13:53:01|53596.27
13:53:02|53596.26
13:53:03|53596.26
13:53:04|53596.26
13:53:05|53595.33
13:53:06|53595.33
13:53:07|53595.32
13:53:08|53595.33
13:53:10|53595.33
13:53:10|53595.28
13:53:12|53595.28
13:53:13|53587.35
13:53:14|53587.35
13:53:15|53587.37
13:53:16|53587.37
13:53:17|53587.37
13:53:18|53587.37
13:53:19|53587.37
13:53:20|53587.37
13:53:21|53588.4
13:53:22|53588.4
13:53:23|53588.4
13:53:24|53588.41
13:53:25|53587.36
13:53:26|53587.36
13:53:27|53587.68
13:53:28|53593.72
13:53:29|53593.72
13:53:30|53593.72
13:53:31|53593.72
13:53:32|53593.72
13:53:33|53593.72
13:53:34|53593.72
13:53:35|53593.72
13:53:36|53606.09
13:53:37|53612.3
13:53:38|53613.84
13:53:39|53612.72
13:53:40|53616.7
13:53:41|53616.7
13:53:42|53616.7
13:53:43|53616.7
13:53:44|53616.7
13:53:45|53616.7
13:53:46|53618.34
13:53:47|53618.34
13:53:48|53625.54
13:53:49|53630.54
13:53:50|53630.54
13:53:51|53630.54
13:53:52|53630.54
13:53:54|53643.31
13:53:56|53643.31
13:53:56|53647.36
13:53:57|53647.36
13:53:58|53647.36
13:53:59|53647.36
13:54:00|53651.57
13:54:01|53653.1
13:54:02|53653.1
13:54:03|53651.
13:54:04|53659.08
13:54:05|53657.59
13:54:06|53654.79
13:54:07|53654.79
13:54:08|53659.14
13:54:10|53659.14
13:54:10|53661.8
13:54:11|53661.81
13:54:12|53661.81
13:54:13|53661.81
13:54:14|53665.87
13:54:15|53665.87
13:54:16|53666.08
13:54:17|53666.08
13:54:18|53666.08
13:54:19|53666.08
13:54:20|53666.08
13:54:21|53666.08
13:54:22|53666.08
13:54:23|53666.08
13:54:24|53666.08
13:54:25|53666.08
13:54:26|53666.08
13:54:27|53666.08
13:54:28|53664.5
13:54:29|53664.5
13:54:30|53664.5
13:54:31|53664.5
13:54:32|53664.5
13:54:38|53664.47
13:54:39|53664.47
13:54:40|53664.47
13:54:41|53671.43
13:54:42|53678.69
13:54:43|53678.69
13:54:44|53679.92
13:54:45|53686.11
13:54:46|53695.91
13:54:47|53709.21
13:54:48|53718.9
13:54:49|53721.88
13:54:50|53721.89
13:54:51|53721.92
13:54:52|53722.35
13:54:53|53722.35
13:54:55|53743.38
13:54:56|53734.95
13:54:56|53739.31
13:54:59|53741.19
13:54:59|53741.19
13:55:01|53735.
13:55:03|53737.73
13:55:04|53737.81
13:55:04|53724.5
13:55:06|53735.7
13:55:07|53735.8
13:55:08|53740.87
13:55:09|53740.87
13:55:10|53740.87
13:55:10|53740.87
13:55:12|53740.87
13:55:13|53742.44
13:55:14|53729.26
13:55:15|53723.65
13:55:16|53727.34
13:55:17|53727.34
13:55:18|53727.35
13:55:19|53727.35
13:55:20|53727.89
13:55:21|53727.89
13:55:22|53727.89
13:55:23|53727.89
13:55:24|53727.89
13:55:25|53727.89
13:55:26|53727.89
13:55:27|53740.64
13:55:28|53740.65
13:55:29|53740.65
13:55:30|53740.65
13:55:31|53740.65
13:55:32|53755.12
13:55:33|53740.96
13:55:34|53740.96
13:55:35|53740.96
13:55:36|53740.96
13:55:37|53740.96
13:55:38|53736.38
13:55:39|53736.37
13:55:40|53736.37
13:55:41|53729.46
13:55:42|53723.81
13:55:43|53723.81
13:55:44|53723.81
13:55:45|53723.81
13:55:46|53723.66
13:55:47|53723.66
13:55:48|53723.65
13:55:49|53723.65
13:55:50|53721.88
13:55:51|53711.74
13:55:52|53716.06
13:55:53|53716.06
13:55:54|53716.06
13:55:56|53716.06
13:55:57|53716.06
13:55:59|53716.06
13:56:00|53711.23
13:56:01|53710.94
13:56:02|53720.07
13:56:03|53720.07
13:56:04|53725.12
13:56:05|53717.89
13:56:06|53696.91
13:56:07|53700.8
13:56:08|53700.8
13:56:09|53700.8
13:56:11|53700.8
13:56:12|53700.8
13:56:13|53700.8
13:56:13|53700.8
13:56:15|53681.33
13:56:16|53681.34
13:56:17|53673.07
13:56:18|53679.06
13:56:19|53679.06
13:56:20|53667.29
13:56:21|53667.29
13:56:22|53658.99
13:56:23|53654.28
13:56:24|53654.28
13:56:25|53654.28
13:56:26|53654.29
13:56:27|53654.29
13:56:28|53654.29
13:56:29|53651.24
13:56:30|53653.93
13:56:31|53653.93
13:56:32|53653.94
13:56:33|53659.93
13:56:34|53659.93
13:56:35|53659.93
13:56:36|53659.93
13:56:37|53659.69
13:56:38|53659.69
13:56:39|53677.38
13:56:40|53680.48
13:56:41|53686.63
13:56:42|53686.63
13:56:43|53686.76
13:56:44|53686.76
13:56:45|53686.76
13:56:46|53686.76
13:56:47|53686.76
13:56:48|53686.15
13:56:49|53680.45
13:56:50|53672.6
13:56:51|53673.51
13:56:52|53673.55
13:56:53|53673.55
13:56:54|53673.55
13:56:55|53673.55
13:56:56|53673.55
13:56:58|53668.06
13:56:59|53668.06
13:57:00|53668.06
13:57:01|53668.6
13:57:02|53661.12
13:57:03|53661.12
13:57:05|53661.12
13:57:05|53661.12
13:57:06|53661.12
13:57:07|53668.6
13:57:08|53668.6
13:57:09|53668.61
13:57:10|53684.25
13:57:11|53694.01
13:57:13|53694.01
13:57:14|53694.01
13:57:15|53704.23
13:57:16|53704.23
13:57:17|53704.23
13:57:18|53704.23
13:57:19|53704.23
13:57:20|53704.23
13:57:21|53704.23
13:57:22|53704.24
13:57:23|53704.24
13:57:24|53704.24
13:57:25|53704.25
13:57:26|53704.25
13:57:27|53704.25
13:57:28|53701.18
13:57:29|53690.12
13:57:30|53680.7
13:57:31|53680.7
13:57:32|53691.54
13:57:33|53702.69
13:57:34|53702.69
13:57:35|53716.86
13:57:36|53704.42
13:57:37|53704.42
13:57:38|53720.77
13:57:39|53720.77
13:57:40|53720.77
13:57:41|53720.31
13:57:42|53720.31
13:57:43|53720.31
13:57:44|53724.93
13:57:45|53718.4
13:57:46|53718.4
13:57:47|53718.4
13:57:48|53743.17
13:57:49|53743.17
13:57:50|53743.17
13:57:51|53737.63
13:57:52|53737.63
13:57:53|53737.63
13:57:54|53737.16
13:57:55|53737.16
13:57:57|53739.01
13:57:58|53739.01
13:58:00|53739.01
13:58:01|53752.
13:58:02|53752.45
13:58:03|53752.45
13:58:05|53752.45
13:58:05|53727.35
13:58:07|53727.35
13:58:08|53727.34
13:58:08|53719.77
13:58:10|53712.06
13:58:11|53719.75
13:58:12|53709.52
13:58:13|53712.02
13:58:14|53712.02
13:58:15|53712.02
13:58:16|53712.02
13:58:17|53712.02
13:58:18|53707.27
13:58:19|53707.27
13:58:20|53707.27
13:58:21|53699.18
13:58:22|53697.44
13:58:23|53697.44
13:58:24|53697.44
13:58:25|53697.44
13:58:26|53697.44
13:58:27|53697.44
13:58:28|53697.44
13:58:30|53696.65
13:58:31|53694.17
13:58:31|53696.68
13:58:33|53696.69
13:58:34|53696.69
13:58:34|53696.69
13:58:36|53696.69
13:58:37|53696.69
13:58:38|53679.77
13:58:38|53679.77
13:58:40|53679.77
13:58:41|53679.77
13:58:42|53679.77
13:58:43|53679.77
13:58:44|53679.77
13:58:45|53692.12
13:58:46|53692.12
13:58:47|53681.75
13:58:48|53690.72
13:58:49|53690.72
13:58:50|53690.72
13:58:51|53678.35
13:58:51|53681.74
13:58:52|53689.57
13:58:54|53689.57
13:58:55|53692.88
13:58:56|53692.88
13:58:57|53700.16
13:58:59|53700.16
13:59:00|53700.16
13:59:01|53700.16
13:59:02|53700.16
13:59:04|53701.7
13:59:05|53701.7
13:59:06|53701.7
13:59:07|53689.32
13:59:08|53689.31
13:59:10|53689.31
13:59:10|53689.31
13:59:11|53689.31
13:59:12|53689.31
13:59:13|53689.31
13:59:14|53689.31
13:59:15|53684.31
13:59:16|53684.31
13:59:18|53684.31
13:59:18|53684.31
13:59:19|53684.31
13:59:20|53684.31
13:59:22|53669.11
13:59:23|53669.11
13:59:24|53669.11
13:59:25|53686.21
13:59:26|53682.5
13:59:27|53686.18
13:59:28|53680.27
13:59:29|53680.27
13:59:30|53683.04
13:59:31|53680.27
13:59:32|53680.26
13:59:33|53680.26
13:59:34|53680.26
13:59:35|53680.26
13:59:36|53680.26
13:59:37|53680.26
13:59:38|53680.27
13:59:39|53680.27
13:59:40|53680.27
13:59:41|53680.27
13:59:42|53680.27
13:59:43|53680.27
13:59:44|53697.17
13:59:45|53697.17
13:59:46|53697.17
13:59:47|53697.17
13:59:48|53698.46
13:59:49|53694.2
13:59:50|53694.2
13:59:51|53694.2
13:59:52|53688.07
13:59:53|53692.45
13:59:54|53692.45
13:59:55|53692.45
13:59:56|53692.45
13:59:57|53693.44
13:59:58|53693.44
14:00:00|53693.44
14:00:01|53693.44
14:00:02|53711.68
14:00:03|53721.42
14:00:04|53721.42
14:00:06|53721.42
14:00:06|53721.46
14:00:08|53721.46
14:00:09|53725.56
14:00:10|53732.18
14:00:11|53735.15
14:00:12|53735.15
14:00:13|53737.76
14:00:14|53734.97
14:00:14|53732.11
14:00:16|53726.13
14:00:17|53726.13
14:00:18|53743.42
14:00:19|53743.42
14:00:20|53743.42
14:00:21|53735.09
14:00:22|53735.09
14:00:23|53735.09
14:00:24|53740.38
14:00:24|53740.38
14:00:26|53740.38
14:00:26|53740.38
14:00:27|53740.38
14:00:29|53751.99
14:00:29|53751.99
14:00:30|53751.99
14:00:32|53751.99
14:00:33|53751.99
14:00:34|53751.99
14:00:35|53751.99
14:00:36|53751.99
14:00:36|53751.99
14:00:38|53748.93
14:00:39|53748.93
14:00:40|53748.93
14:00:41|53748.93
14:00:42|53748.94
14:00:43|53748.94
14:00:44|53762.14
14:00:45|53762.14
14:00:46|53756.71
14:00:47|53756.7
14:00:48|53756.71
14:00:48|53756.7
14:00:49|53758.35
14:00:50|53762.14
14:00:51|53759.99
14:00:53|53759.72
14:00:53|53760.
14:00:55|53759.72
14:00:56|53743.29
14:00:56|53743.29
14:00:57|53743.29
14:00:59|53743.29
14:01:01|53743.29
14:01:01|53756.31
14:01:02|53756.31
14:01:03|53756.31
14:01:05|53751.56
14:01:05|53753.34
14:01:07|53753.34
14:01:09|53740.3
14:01:10|53740.3
14:01:10|53740.3
14:01:11|53740.3
14:01:13|53740.3
14:01:13|53742.19
14:01:15|53742.19
14:01:16|53735.75
14:01:17|53739.1
14:01:18|53739.1
14:01:19|53739.1
14:01:20|53739.1
14:01:21|53736.14
14:01:22|53719.94
14:01:23|53730.24
14:01:25|53724.08
14:01:25|53724.08
14:01:26|53724.08
14:01:27|53721.24
14:01:29|53721.24
14:01:30|53712.43
14:01:31|53712.43
14:01:32|53712.43
14:01:32|53712.43
14:01:34|53712.43
14:01:35|53721.15
14:01:36|53721.15
14:01:37|53721.15
14:01:38|53709.14
14:01:39|53709.14
14:01:40|53701.55
14:01:41|53701.55
14:01:42|53701.55
14:01:43|53685.71
14:01:44|53678.25
14:01:45|53678.24
14:01:46|53678.25
14:01:47|53687.34
14:01:48|53687.34
14:01:49|53687.34
14:01:50|53666.88
14:01:51|53660.02
14:01:52|53660.01
14:01:53|53660.
14:01:54|53660.
14:01:55|53660.
14:01:56|53660.
14:01:57|53654.62
14:01:58|53654.62
14:01:59|53654.62
14:02:00|53663.1
14:02:01|53663.1
14:02:03|53663.1
14:02:05|53658.16
14:02:07|53659.36
14:02:07|53659.36
14:02:08|53659.36
14:02:09|53665.56
14:02:11|53665.56
14:02:11|53684.47
14:02:12|53684.47
14:02:13|53684.47
14:02:14|53684.47
14:02:15|53684.47
14:02:16|53675.8
14:02:17|53670.1
14:02:18|53668.78
14:02:19|53668.78
14:02:20|53677.16
14:02:22|53677.16
14:02:22|53677.16
14:02:24|53673.48
14:02:24|53661.52
14:02:26|53663.82
14:02:27|53663.81
14:02:27|53663.81
14:02:28|53663.81
14:02:30|53668.61
14:02:30|53665.46
14:02:32|53665.46
14:02:33|53665.46
14:02:33|53656.58
14:02:34|53656.58
14:02:35|53656.58
14:02:37|53656.58
14:02:37|53656.54
14:02:39|53656.54
14:02:40|53660.07
14:02:40|53660.07
14:02:41|53660.07
14:02:42|53660.07
14:02:44|53660.07
14:02:45|53660.01
14:02:45|53660.01
14:02:47|53660.01
14:02:47|53656.76
14:02:48|53656.23
14:02:49|53656.23
14:02:50|53661.9
14:02:52|53661.9
14:02:52|53661.9
14:02:53|53661.9
14:02:55|53661.9
14:02:56|53656.22
14:02:57|53656.22
14:02:58|53656.22
14:02:59|53656.23
14:03:00|53656.23
14:03:01|53656.23
14:03:03|53656.23
14:03:04|53656.22
14:03:05|53656.22
14:03:07|53656.22
14:03:07|53655.71
14:03:09|53655.7
14:03:10|53655.7
14:03:10|53655.73
14:03:11|53655.73
14:03:12|53655.73
14:03:14|53655.73
14:03:15|53655.73
14:03:16|53655.73
14:03:17|53653.82
14:03:18|53653.82
14:03:19|53663.54
14:03:20|53664.47
14:03:21|53662.8
14:03:22|53662.8
14:03:23|53661.83
14:03:24|53663.79
14:03:25|53663.79
14:03:26|53664.72
14:03:27|53665.8
14:03:28|53678.94
14:03:29|53678.94
14:03:30|53678.94
14:03:31|53678.94
14:03:32|53686.62
14:03:33|53682.9
14:03:34|53682.9
14:03:36|53672.23
14:03:36|53672.23
14:03:37|53672.23
14:03:38|53672.23
14:03:39|53669.48
14:03:40|53669.48
14:03:41|53672.6
14:03:42|53675.69
14:03:43|53675.69
14:03:44|53675.69
14:03:45|53675.69
14:03:46|53675.69
14:03:47|53675.69
14:03:48|53675.13
14:03:49|53675.1
14:03:50|53675.09
14:03:51|53675.09
14:03:52|53675.09
14:03:53|53675.09
14:03:54|53675.09
14:03:55|53675.09
14:03:56|53675.09
14:03:57|53675.09
14:03:58|53675.09
14:03:59|53675.09
14:04:00|53672.93
14:04:01|53672.93
14:04:02|53672.93
14:04:04|53675.09
14:04:05|53674.78
14:04:05|53669.25
14:04:08|53661.35
14:04:09|53656.76
14:04:10|53656.76
14:04:11|53656.76
14:04:12|53656.76
14:04:13|53656.76
14:04:14|53656.76
14:04:15|53656.76
14:04:16|53656.76
14:04:16|53656.76
14:04:18|53656.76
14:04:19|53643.54
14:04:19|53656.52
14:04:22|53656.52
14:04:22|53659.69
14:04:23|53659.69
14:04:25|53659.69
14:04:25|53674.01
14:04:26|53674.01
14:04:27|53675.1
14:04:28|53675.1
14:04:30|53675.1
14:04:31|53675.1
14:04:31|53694.68
14:04:33|53699.49
14:04:33|53699.23
14:04:34|53699.23
14:04:36|53699.23
14:04:37|53699.23
14:04:38|53699.23
14:04:39|53699.23
14:04:40|53685.1
14:04:41|53685.1
14:04:42|53681.32
14:04:43|53681.4
14:04:44|53681.4
14:04:45|53681.86
14:04:46|53681.86
14:04:47|53681.86
14:04:48|53687.44
14:04:49|53687.44
14:04:50|53687.44
14:04:51|53687.45
14:04:52|53687.45
14:04:53|53687.45
14:04:54|53687.45
14:04:55|53686.91
14:04:56|53686.34
14:04:57|53686.23
14:04:58|53686.23
14:04:59|53691.65
14:05:00|53691.65
14:05:01|53691.65
14:05:02|53691.65
14:05:03|53688.44
14:05:05|53686.44
14:05:05|53686.12
14:05:07|53686.12
14:05:08|53686.12
14:05:08|53686.12
14:05:10|53686.12
14:05:11|53686.12
14:05:12|53686.12
14:05:13|53686.12
14:05:14|53686.12
14:05:15|53684.41
14:05:16|53684.41
14:05:17|53684.88
14:05:18|53684.88
14:05:19|53684.88
14:05:20|53684.88
14:05:21|53684.88
14:05:22|53673.7
14:05:23|53642.9
14:05:24|53644.84
14:05:25|53662.12
14:05:26|53683.14
14:05:27|53683.14
14:05:28|53676.83
14:05:29|53676.8
14:05:30|53666.9
14:05:31|53666.9
14:05:32|53666.9
14:05:33|53666.9
14:05:34|53666.9
14:05:35|53666.9
14:05:36|53666.9
14:05:37|53674.28
14:05:38|53674.28
14:05:39|53674.28
14:05:41|53674.28
14:05:42|53674.28
14:05:43|53674.28
14:05:44|53674.28
14:05:44|53670.1
14:05:46|53670.1
14:05:47|53670.81
14:05:47|53670.81
14:05:49|53670.81
14:05:50|53670.81
14:05:51|53683.26
14:05:52|53677.4
14:05:53|53674.9
14:05:54|53667.
14:05:55|53652.19
14:05:56|53659.31
14:05:57|53659.31
14:05:58|53659.31
14:05:59|53659.31
14:06:00|53659.31
14:06:01|53659.31
14:06:02|53659.31
14:06:03|53660.16
14:06:04|53654.36
14:06:06|53654.36
14:06:07|53654.36
14:06:08|53653.13
14:06:09|53640.02
14:06:10|53647.76
14:06:11|53647.76
14:06:12|53647.76
14:06:13|53647.76
14:06:14|53647.76
14:06:15|53647.76
14:06:16|53647.76
14:06:17|53647.76
14:06:18|53647.76
14:06:19|53647.76
14:06:20|53649.4
14:06:21|53649.4
14:06:22|53649.4
14:06:23|53649.4
14:06:24|53652.62
14:06:26|53652.62
14:06:27|53652.62
14:06:27|53652.62
14:06:28|53652.64
14:06:30|53652.65
14:06:30|53652.65
14:06:31|53654.64
14:06:32|53634.24
14:06:33|53625.18
14:06:35|53622.12
14:06:36|53615.53
14:06:37|53615.53
14:06:38|53632.55
14:06:39|53632.55
14:06:40|53632.55
14:06:41|53632.55
14:06:42|53632.55
14:06:43|53621.44
14:06:44|53630.2
14:06:45|53630.2
14:06:46|53642.16
14:06:47|53642.16
14:06:48|53642.16
14:06:49|53642.16
14:06:50|53642.16
14:06:51|53642.16
14:06:52|53655.43
14:06:53|53655.43
14:06:54|53655.43
14:06:55|53658.53
14:06:56|53658.53
14:06:57|53658.53
14:06:58|53658.48
14:06:59|53658.48
14:07:00|53658.48
14:07:01|53658.48
14:07:02|53658.48
14:07:03|53659.92
14:07:04|53659.92
14:07:05|53656.18
14:07:07|53656.18
14:07:08|53656.18
14:07:09|53656.18
14:07:10|53656.18
14:07:11|53656.86
14:07:12|53656.86
14:07:13|53641.22
14:07:14|53641.22
14:07:15|53641.41
14:07:16|53641.41
14:07:18|53630.26
14:07:19|53630.26
14:07:19|53625.99
14:07:21|53615.53
14:07:22|53615.52
14:07:23|53615.52
14:07:24|53615.53
14:07:25|53615.53
14:07:26|53607.99
14:07:28|53607.99
14:07:28|53615.44
14:07:29|53615.44
14:07:30|53615.44
14:07:31|53615.44
14:07:32|53615.44
14:07:33|53615.44
14:07:34|53616.61
14:07:35|53616.61
14:07:37|53616.65
14:07:38|53616.65
14:07:39|53616.66
14:07:40|53604.55
14:07:41|53604.55
14:07:42|53616.59
14:07:43|53643.56
14:07:44|53643.55
14:07:45|53643.55
14:07:46|53643.55
14:07:47|53643.55
14:07:48|53643.55
14:07:49|53643.6
14:07:49|53651.72
14:07:51|53651.72
14:07:52|53651.72
14:07:53|53651.72
14:07:54|53651.72
14:07:55|53637.2
14:07:55|53632.4
14:07:57|53636.52
14:07:58|53636.52
14:07:59|53636.52
14:08:00|53636.52
14:08:01|53636.71
14:08:01|53636.71
14:08:03|53634.81
14:08:04|53634.81
14:08:05|53634.81
14:08:06|53634.81
14:08:08|53634.77
14:08:09|53618.84
14:08:09|53618.84
14:08:11|53616.66
14:08:12|53616.66
14:08:12|53616.66
14:08:14|53616.66
14:08:15|53616.66
14:08:16|53616.66
14:08:18|53616.65
14:08:19|53616.65
14:08:20|53616.66
14:08:21|53616.66
14:08:22|53616.66
14:08:23|53616.66
14:08:24|53616.66
14:08:25|53616.66
14:08:26|53625.7
14:08:27|53625.7
14:08:28|53625.7
14:08:29|53625.7
14:08:30|53617.05
14:08:31|53617.02
14:08:32|53617.02
14:08:34|53617.02
14:08:34|53617.2
14:08:35|53617.19
14:08:37|53625.65
14:08:37|53625.65
14:08:39|53625.16
14:08:40|53625.17
14:08:40|53625.17
14:08:42|53625.17
14:08:43|53625.17
14:08:44|53628.71
14:08:44|53633.66
14:08:46|53634.8
14:08:47|53634.8
14:08:48|53634.81
14:08:48|53634.81
14:08:49|53640.8
14:08:50|53640.8
14:08:52|53640.8
14:08:52|53640.65
14:08:53|53640.65
14:08:54|53640.65
14:08:55|53640.65
14:08:56|53640.65
14:08:57|53640.65
14:08:59|53640.65
14:08:59|53627.28
14:09:00|53627.28
14:09:01|53627.28
14:09:02|53632.96
14:09:04|53632.96
14:09:05|53634.63
14:09:06|53634.63
14:09:07|53635.14
14:09:08|53635.17
14:09:10|53637.22
14:09:11|53637.22
14:09:12|53638.77
14:09:14|53634.81
14:09:16|53634.81
14:09:16|53634.81
14:09:17|53634.81
14:09:18|53634.81
14:09:19|53634.76
14:09:20|53634.76
14:09:22|53634.76
14:09:22|53634.77
14:09:23|53634.77
14:09:24|53630.22
14:09:25|53616.23
14:09:26|53616.23
14:09:27|53616.23
14:09:28|53616.23
14:09:29|53616.12
14:09:30|53616.12
14:09:31|53616.12
14:09:32|53616.12
14:09:33|53616.12
14:09:35|53616.12
14:09:35|53616.85
14:09:36|53616.16
14:09:37|53616.16
14:09:38|53616.16
14:09:39|53613.16
14:09:41|53613.17
14:09:41|53613.92
14:09:42|53616.11
14:09:43|53616.11
14:09:44|53616.11
14:09:45|53613.93
14:09:47|53613.92
14:09:48|53606.18
14:09:49|53611.86
14:09:50|53611.86
14:09:51|53607.39
14:09:52|53607.64
14:09:53|53607.64
14:09:54|53607.64
14:09:55|53607.64
14:09:56|53614.76
14:09:57|53615.58
14:09:58|53615.58
14:09:59|53615.58
14:10:00|53616.11
14:10:01|53616.1
14:10:02|53611.69
14:10:03|53611.69
14:10:04|53611.69
14:10:05|53611.69
14:10:06|53611.69
14:10:07|53611.86
14:10:08|53611.86
14:10:10|53611.86
14:10:11|53605.85
14:10:11|53605.85
14:10:12|53605.85
14:10:14|53605.85
14:10:16|53605.85
14:10:16|53605.85
14:10:19|53605.85
14:10:19|53605.85
14:10:21|53610.04
14:10:21|53610.04
14:10:22|53600.3
14:10:23|53600.3
14:10:24|53600.3
14:10:25|53600.3
14:10:27|53600.34
14:10:28|53600.34
14:10:29|53600.34
14:10:30|53600.34
14:10:31|53600.34
14:10:31|53604.42
14:10:33|53609.75
14:10:34|53604.62
14:10:36|53604.63
14:10:37|53604.63
14:10:37|53604.63
14:10:38|53604.63
14:10:40|53601.86
14:10:40|53601.87
14:10:41|53601.83
14:10:42|53601.82
14:10:43|53601.83
14:10:44|53601.83
14:10:45|53601.83
14:10:47|53601.83
14:10:47|53601.83
14:10:48|53601.83
14:10:50|53601.83
14:10:50|53601.83
14:10:52|53600.31
14:10:52|53596.27
14:10:53|53596.27
14:10:54|53594.7
14:10:56|53594.7
14:10:56|53594.7
14:10:58|53594.7
14:10:58|53601.82
14:10:59|53601.83
14:11:00|53608.09
14:11:01|53621.85
14:11:03|53621.85
14:11:03|53621.85
14:11:04|53612.95
14:11:05|53604.57
14:11:06|53608.68
14:11:07|53608.68
14:11:08|53608.68
14:11:10|53620.49
14:11:12|53620.49
14:11:12|53635.3
14:11:14|53635.3
14:11:15|53635.3
14:11:16|53635.3
14:11:18|53635.3
14:11:18|53625.17
14:11:20|53625.17
14:11:21|53625.17
14:11:22|53625.17
14:11:23|53625.17
14:11:24|53634.86
14:11:25|53634.86
14:11:26|53634.86
14:11:26|53627.76
14:11:27|53627.76
14:11:28|53630.11
14:11:30|53630.11
14:11:30|53630.11
14:11:31|53630.11
14:11:32|53630.11
14:11:34|53630.11
14:11:34|53630.11
14:11:36|53626.16
14:11:36|53626.16
14:11:37|53626.16
14:11:39|53634.07
14:11:39|53634.07
14:11:40|53634.07
14:11:41|53634.07
14:11:42|53626.69
14:11:44|53626.68
14:11:45|53626.68
14:11:46|53626.68
14:11:46|53626.7
14:11:48|53626.7
14:11:49|53626.95
14:11:49|53626.
14:11:50|53618.6
14:11:52|53612.63
14:11:52|53616.8
14:11:54|53614.2
14:11:54|53615.64
14:11:56|53615.64
14:11:56|53615.64
14:11:57|53615.64
14:11:58|53615.64
14:12:00|53615.65
14:12:00|53615.9
14:12:02|53615.9
14:12:02|53615.9
14:12:03|53616.17
14:12:05|53616.17
14:12:06|53616.17
14:12:06|53624.98
14:12:07|53626.02
14:12:08|53626.02
14:12:09|53626.02
14:12:11|53621.71
14:12:13|53621.71
14:12:14|53625.26
14:12:16|53618.15
14:12:16|53621.36
14:12:17|53621.36
14:12:19|53621.36
14:12:20|53621.36
14:12:21|53621.36
14:12:22|53621.36
14:12:23|53625.16
14:12:24|53625.16
14:12:24|53625.16
14:12:26|53625.16
14:12:27|53625.19
14:12:29|53639.78
14:12:29|53639.78
14:12:30|53639.78
14:12:31|53639.78
14:12:32|53639.78
14:12:33|53639.78
14:12:35|53639.78
14:12:35|53636.78
14:12:36|53638.95
14:12:37|53638.95
14:12:38|53638.95
14:12:40|53638.95
14:12:41|53638.95
14:12:41|53638.95
14:12:42|53632.38
14:12:44|53632.38
14:12:44|53632.38
14:12:46|53632.38
14:12:46|53632.38
14:12:47|53625.19
14:12:48|53625.19
14:12:49|53625.19
14:12:51|53625.19
14:12:51|53625.19
14:12:52|53625.19
14:12:53|53625.19
14:12:54|53633.75
14:12:57|53633.75
14:12:57|53632.62
14:12:58|53629.65
14:12:59|53628.52
14:13:00|53628.52
14:13:01|53628.52
14:13:02|53628.52
14:13:03|53631.09
14:13:04|53633.22
14:13:05|53633.22
14:13:06|53632.21
14:13:07|53632.21
14:13:08|53632.21
14:13:09|53633.19
14:13:10|53633.19
14:13:11|53626.8
14:13:12|53626.8
14:13:14|53634.
14:13:14|53634.
14:13:16|53634.
14:13:17|53634.
14:13:19|53634.
14:13:19|53634.
14:13:20|53634.
14:13:21|53634.
14:13:22|53634.
14:13:23|53634.
14:13:25|53634.
14:13:25|53634.
14:13:26|53634.
14:13:27|53634.
14:13:28|53634.
14:13:29|53634.
14:13:31|53634.
14:13:32|53634.
14:13:32|53634.
14:13:34|53634.
14:13:35|53634.
14:13:36|53634.
14:13:37|53634.
14:13:37|53634.
14:13:39|53634.
14:13:40|53634.
14:13:41|53634.
14:13:42|53634.
14:13:43|53634.
14:13:44|53633.22
14:13:45|53633.22
14:13:46|53633.22
14:13:47|53629.16
14:13:48|53629.16
14:13:49|53618.61
14:13:50|53618.61
14:13:51|53618.61
14:13:52|53620.57
14:13:53|53620.57
14:13:54|53613.14
14:13:55|53613.14
14:13:56|53613.14
14:13:57|53613.14
14:13:58|53613.14
14:13:59|53613.14
14:14:00|53610.
14:14:01|53610.
14:14:02|53615.
14:14:03|53612.31
14:14:04|53612.31
14:14:05|53600.83
14:14:06|53609.99
14:14:07|53609.98
14:14:08|53609.97
14:14:09|53609.97
14:14:10|53609.97
14:14:11|53613.71
14:14:12|53613.71
14:14:14|53613.71
14:14:15|53606.43
14:14:16|53606.43
14:14:18|53606.43
14:14:19|53610.04
14:14:20|53610.04
14:14:21|53603.31
14:14:22|53605.15
14:14:23|53605.15
14:14:24|53605.15
14:14:25|53587.38
14:14:26|53587.38
14:14:27|53587.38
14:14:28|53590.07
14:14:29|53590.07
14:14:30|53590.07
14:14:31|53590.05
14:14:32|53590.06
14:14:33|53590.06
14:14:34|53590.06
14:14:35|53590.06
14:14:35|53587.37
14:14:37|53587.37
14:14:37|53583.3
14:14:39|53582.86
14:14:40|53582.86
14:14:41|53582.86
14:14:42|53582.86
14:14:43|53582.86
14:14:43|53582.86
14:14:45|53582.86
14:14:46|53586.92
14:14:47|53586.92
14:14:48|53586.92
14:14:49|53586.92
14:14:50|53571.33
14:14:51|53571.33
14:14:51|53571.33
14:14:53|53568.97
14:14:54|53568.97
14:14:55|53566.34
14:14:56|53555.1
14:14:57|53555.1
14:14:57|53559.58
14:15:00|53564.18
14:15:00|53562.87
14:15:01|53562.87
14:15:03|53562.87
14:15:04|53562.87
14:15:05|53560.92
14:15:06|53560.92
14:15:07|53560.92
14:15:08|53560.92
14:15:09|53561.02
14:15:10|53561.02
14:15:11|53561.02
14:15:12|53559.6
14:15:13|53559.6
14:15:15|53547.91
14:15:17|53555.55
14:15:18|53555.55
14:15:19|53560.09
14:15:20|53560.09
14:15:21|53553.31
14:15:22|53553.31
14:15:23|53553.31
14:15:24|53553.31
14:15:25|53568.9
14:15:26|53563.92
14:15:27|53563.92
14:15:27|53563.92
14:15:29|53568.92
14:15:30|53581.59
14:15:31|53587.86
14:15:32|53592.46
14:15:33|53592.46
14:15:34|53600.08
14:15:35|53601.9
14:15:36|53605.14
14:15:37|53601.26
14:15:38|53602.61
14:15:39|53602.61
14:15:40|53601.16
14:15:41|53591.57
14:15:42|53590.17
14:15:43|53588.68
14:15:44|53588.68
14:15:45|53588.68
14:15:46|53588.68
14:15:47|53592.99
14:15:48|53592.99
14:15:49|53586.99
14:15:50|53586.99
14:15:51|53586.99
14:15:52|53577.86
14:15:53|53577.86
14:15:54|53577.86
14:15:55|53577.86
14:15:56|53577.86
14:15:57|53577.86
14:15:57|53574.59
14:15:58|53578.72
14:15:59|53578.72
14:16:00|53569.2
14:16:02|53576.37
14:16:02|53568.55
14:16:04|53565.06
14:16:05|53565.05
14:16:06|53565.05
14:16:07|53565.79
14:16:07|53565.79
14:16:08|53567.19
14:16:10|53570.27
14:16:11|53573.35
14:16:11|53573.35
14:16:13|53573.35
14:16:14|53573.35
14:16:15|53579.33
14:16:17|53579.33
14:16:18|53579.33
14:16:19|53579.33
14:16:20|53579.33
14:16:21|53579.33
14:16:23|53564.17
14:16:23|53564.17
14:16:24|53564.17
14:16:26|53562.79
14:16:27|53562.79
14:16:28|53562.78
14:16:29|53563.96
14:16:30|53563.96
14:16:31|53563.96
14:16:32|53563.97
14:16:33|53563.97
14:16:34|53550.95
14:16:35|53560.38
14:16:36|53560.38
14:16:37|53560.38
14:16:38|53560.38
14:16:39|53560.64
14:16:40|53560.64
14:16:41|53560.64
14:16:42|53560.63
14:16:43|53550.49
14:16:44|53547.54
14:16:45|53547.54
14:16:46|53547.55
14:16:47|53547.54
14:16:48|53547.55
14:16:49|53547.55
14:16:50|53547.81
14:16:51|53547.81
14:16:52|53547.81
14:16:53|53547.81
14:16:54|53547.26
14:16:55|53536.61
14:16:56|53535.5
14:16:57|53535.5
14:16:58|53536.75
14:16:59|53535.9
14:17:00|53535.93
14:17:01|53554.64
14:17:02|53549.29
14:17:03|53549.29
14:17:04|53543.06
14:17:05|53543.06
14:17:06|53544.97
14:17:07|53544.97
14:17:08|53545.
14:17:09|53545.
14:17:10|53545.
14:17:11|53544.98
14:17:12|53544.97
14:17:13|53536.36
14:17:14|53536.36
14:17:15|53536.36
14:17:16|53536.36
14:17:18|53536.36
14:17:18|53536.36
14:17:19|53547.05
14:17:22|53547.05
14:17:23|53540.05
14:17:25|53532.2
14:17:26|53532.2
14:17:26|53532.2
14:17:28|53532.2
14:17:29|53532.2
14:17:29|53532.2
14:17:32|53533.69
14:17:32|53533.72
14:17:33|53533.72
14:17:34|53533.72
14:17:35|53533.72
14:17:36|53529.76
14:17:37|53531.24
14:17:38|53531.24
14:17:39|53531.24
14:17:40|53530.26
14:17:41|53530.26
14:17:43|53529.03
14:17:43|53530.26
14:17:44|53530.26
14:17:45|53530.26
14:17:46|53535.56
14:17:47|53535.86
14:17:48|53530.87
14:17:49|53530.87
14:17:51|53530.87
14:17:51|53530.87
14:17:52|53530.87
14:17:54|53530.88
14:17:54|53530.88
14:17:55|53530.88
14:17:56|53530.88
14:17:57|53529.56
14:17:59|53530.86
14:18:00|53515.78
14:18:01|53515.79
14:18:02|53515.78
14:18:03|53515.78
14:18:04|53515.78
14:18:05|53515.77
14:18:06|53515.77
14:18:07|53515.77
14:18:08|53515.77
14:18:09|53515.77
14:18:10|53515.77
14:18:11|53524.78
14:18:12|53530.86
14:18:13|53530.86
14:18:14|53530.86
14:18:15|53519.33
14:18:16|53516.88
14:18:17|53519.34
14:18:19|53519.33
14:18:21|53528.13
14:18:21|53528.13
14:18:23|53528.16
14:18:24|53528.16
14:18:26|53530.86
14:18:26|53530.86
14:18:28|53530.86
14:18:29|53530.86
14:18:29|53523.95
14:18:31|53523.97
14:18:32|53530.88
14:18:33|53538.37
14:18:34|53538.37
14:18:35|53538.37
14:18:35|53538.37
14:18:37|53538.37
14:18:37|53535.2
14:18:39|53535.2
14:18:40|53535.2
14:18:41|53534.
14:18:42|53534.
14:18:43|53515.04
14:18:44|53515.04
14:18:45|53515.04
14:18:46|53515.04
14:18:47|53515.04
14:18:48|53523.43
14:18:49|53523.43
14:18:50|53523.43
14:18:51|53523.43
14:18:51|53523.43
14:18:53|53523.95
14:18:54|53523.95
14:18:55|53523.96
14:18:56|53538.23
14:18:57|53532.26
14:18:58|53532.26
14:18:59|53529.8
14:19:00|53536.43
14:19:00|53536.43
14:19:02|53527.51
14:19:03|53527.55
14:19:04|53523.7
14:19:05|53524.99
14:19:06|53524.17
14:19:07|53527.4
14:19:08|53527.44
14:19:09|53527.44
14:19:10|53542.08
14:19:11|53540.29
14:19:12|53540.29
14:19:12|53540.29
14:19:14|53540.29
14:19:15|53540.29
14:19:16|53540.29
14:19:17|53540.29
14:19:18|53540.29
14:19:20|53540.29
14:19:22|53540.29
14:19:23|53538.83
14:19:24|53538.83
14:19:25|53528.55
14:19:25|53528.55
14:19:26|53533.12
14:19:28|53533.12
14:19:29|53533.12
14:19:30|53531.26
14:19:31|53527.06
14:19:31|53527.06
14:19:32|53527.06
14:19:34|53529.74
14:19:35|53529.74
14:19:36|53536.82
14:19:37|53536.82
14:19:38|53536.87
14:19:39|53537.14
14:19:40|53537.14
14:19:41|53537.15
14:19:42|53537.15
14:19:43|53537.15
14:19:44|53537.15
14:19:45|53538.02
14:19:46|53538.02
14:19:47|53538.02
14:19:48|53542.45
14:19:50|53543.72
14:19:51|53543.72
14:19:51|53543.72
14:19:53|53543.72
14:19:53|53543.72
14:19:54|53543.6
14:19:55|53543.6
14:19:56|53543.6
14:19:58|53543.6
14:19:58|53543.6
14:19:59|53543.6
14:20:01|53543.6
14:20:01|53543.6
14:20:03|53543.6
14:20:03|53536.87
14:20:04|53536.87
14:20:06|53536.87
14:20:07|53536.87
14:20:08|53536.87
14:20:08|53536.87
14:20:09|53529.74
14:20:11|53529.74
14:20:11|53529.74
14:20:13|53529.75
14:20:13|53523.43
14:20:15|53513.4
14:20:16|53513.22
14:20:16|53513.22
14:20:17|53513.24
14:20:19|53513.24
14:20:21|53513.24
14:20:22|53511.46
14:20:23|53511.46
14:20:25|53511.46
14:20:26|53511.46
14:20:26|53511.46
14:20:28|53511.46
14:20:29|53511.46
14:20:29|53507.89
14:20:30|53507.89
14:20:31|53507.89
14:20:33|53507.89
14:20:34|53507.89
14:20:35|53507.89
14:20:36|53507.89
14:20:37|53507.89
14:20:37|53507.89
14:20:39|53506.82
14:20:40|53506.82
14:20:40|53508.61
14:20:42|53508.61
14:20:42|53503.78
14:20:43|53503.78
14:20:45|53504.39
14:20:46|53513.24
14:20:46|53513.24
14:20:48|53513.24
14:20:49|53513.24
14:20:50|53513.24
14:20:50|53513.24
14:20:51|53513.24
14:20:53|53513.24
14:20:53|53513.24
14:20:54|53513.24
14:20:56|53513.24
14:20:56|53513.24
14:20:57|53513.24
14:20:58|53513.24
14:20:59|53513.24
14:21:00|53512.07
14:21:01|53512.07
14:21:03|53511.55
14:21:04|53509.42
14:21:04|53506.17
14:21:06|53513.2
14:21:06|53513.24
14:21:08|53510.56
14:21:08|53510.56
14:21:10|53510.56
14:21:10|53539.88
14:21:11|53539.9
14:21:13|53537.77
14:21:13|53537.77
14:21:14|53537.77
14:21:15|53559.88
14:21:17|53559.88
14:21:17|53547.01
14:21:19|53555.17
14:21:20|53555.17
14:21:21|53555.55
14:21:23|53555.55
14:21:24|53555.55
14:21:25|53555.55
14:21:26|53555.55
14:21:28|53555.55
14:21:29|53560.31
14:21:30|53560.31
14:21:31|53561.73
14:21:32|53561.73
14:21:33|53558.2
14:21:34|53557.51
14:21:34|53557.51
14:21:36|53539.25
14:21:37|53539.25
14:21:38|53544.58
14:21:39|53544.58
14:21:40|53544.58
14:21:42|53544.58
14:21:42|53544.58
14:21:43|53544.58
14:21:45|53544.58
14:21:45|53537.99
14:21:46|53538.
14:21:47|53538.
14:21:49|53538.
14:21:50|53537.99
14:21:51|53537.99
14:21:52|53537.99
14:21:53|53537.99
14:21:54|53540.55
14:21:56|53544.37
14:21:56|53544.37
14:21:57|53557.44
14:21:58|53557.44
14:21:59|53552.03
14:22:00|53542.65
14:22:01|53542.65
14:22:02|53540.68
14:22:04|53540.68
14:22:04|53535.95
14:22:05|53535.95
14:22:06|53535.95
14:22:08|53535.95
14:22:08|53535.95
14:22:09|53535.95
14:22:10|53538.23
14:22:11|53534.57
14:22:12|53538.05
14:22:13|53538.05
14:22:14|53541.77
14:22:15|53541.77
14:22:17|53541.77
14:22:18|53541.77
14:22:18|53552.67
14:22:20|53569.22
14:22:22|53568.62
14:22:23|53562.63
14:22:24|53562.63
14:22:25|53562.63
14:22:26|53562.63
14:22:27|53562.63
14:22:28|53548.12
14:22:30|53548.12
14:22:30|53548.12
14:22:31|53548.12
14:22:33|53548.79
14:22:34|53548.79
14:22:35|53548.79
14:22:36|53548.79
14:22:37|53548.79
14:22:38|53560.48
14:22:39|53560.48
14:22:40|53549.05
14:22:41|53552.58
14:22:42|53552.58
14:22:43|53552.58
14:22:44|53553.63
14:22:46|53553.63
14:22:47|53553.63
14:22:48|53573.33
14:22:49|53573.33
14:22:50|53573.33
14:22:51|53581.46
14:22:52|53581.46
14:22:53|53587.2
14:22:54|53587.22
14:22:55|53587.22
14:22:56|53587.22
14:22:56|53587.22
14:22:58|53586.98
14:22:59|53586.98
14:23:00|53586.98
14:23:01|53586.98
14:23:02|53586.98
14:23:03|53586.98
14:23:05|53588.01
14:23:05|53588.01
14:23:06|53588.01
14:23:07|53588.01
14:23:08|53588.01
14:23:09|53588.01
14:23:10|53588.01
14:23:11|53587.06
14:23:12|53587.06
14:23:13|53587.06
14:23:14|53587.06
14:23:15|53599.99
14:23:16|53599.99
14:23:17|53599.99
14:23:18|53599.99
14:23:19|53599.99
14:23:20|53600.
14:23:22|53590.53
14:23:23|53597.45
14:23:25|53597.52
14:23:26|53597.52
14:23:27|53599.57
14:23:28|53599.56
14:23:29|53599.56
14:23:30|53599.56
14:23:31|53605.15
14:23:32|53599.83
14:23:33|53591.37
14:23:34|53591.37
14:23:35|53591.37
14:23:36|53591.37
14:23:37|53591.4
14:23:38|53591.41
14:23:39|53591.4
14:23:40|53591.44
14:23:41|53591.44
14:23:42|53591.44
14:23:43|53591.44
14:23:45|53589.
14:23:46|53590.1
14:23:46|53590.1
14:23:47|53590.1
14:23:49|53590.1
14:23:49|53587.72
14:23:50|53587.72
14:23:52|53587.72
14:23:53|53587.72
14:23:53|53587.73
14:23:54|53589.58
14:23:55|53589.58
14:23:57|53589.53
14:23:57|53589.53
14:23:58|53589.53
14:23:59|53590.69
14:24:00|53590.69
14:24:02|53596.63
14:24:02|53594.58
14:24:04|53594.58
14:24:04|53594.58
14:24:06|53594.58
14:24:07|53598.98
14:24:08|53587.26
14:24:09|53587.26
14:24:10|53587.26
14:24:11|53587.26
14:24:12|53585.06
14:24:13|53585.06
14:24:14|53585.06
14:24:15|53585.06
14:24:16|53585.06
14:24:17|53587.65
14:24:18|53587.65
14:24:19|53587.65
14:24:20|53587.65
14:24:21|53587.65
14:24:22|53587.65
14:24:24|53593.85
14:24:26|53588.87
14:24:27|53589.25
14:24:28|53589.24
14:24:29|53589.24
14:24:29|53589.24
14:24:31|53589.24
14:24:32|53590.
14:24:33|53590.
14:24:34|53590.
14:24:35|53590.
14:24:36|53590.
14:24:37|53589.27
14:24:37|53589.27
14:24:39|53589.27
14:24:40|53589.27
14:24:41|53589.27
14:24:41|53589.27
14:24:43|53589.27
14:24:44|53584.76
14:24:45|53584.76
14:24:46|53585.9
14:24:47|53585.9
14:24:47|53585.9
14:24:49|53585.9
14:24:50|53585.9
14:24:51|53585.9
14:24:53|53585.9
14:24:54|53585.9
14:24:55|53585.9
14:24:56|53586.5
14:24:57|53586.5
14:24:58|53586.5
14:24:58|53586.5
14:24:59|53587.16
14:25:01|53587.16
14:25:02|53587.16
14:25:02|53589.1
14:25:03|53589.1
14:25:04|53589.09
14:25:06|53589.99
14:25:07|53589.99
14:25:07|53589.99
14:25:09|53589.99
14:25:10|53589.99
14:25:11|53589.99
14:25:12|53589.99
14:25:13|53590.
14:25:14|53590.
14:25:15|53590.
14:25:16|53600.66
14:25:17|53594.87
14:25:18|53594.87
14:25:19|53594.63
14:25:20|53594.63
14:25:21|53594.63
14:25:22|53594.63
14:25:23|53594.63
14:25:25|53596.09
14:25:26|53596.09
14:25:28|53594.71
14:25:29|53594.71
14:25:30|53594.71
14:25:31|53594.71
14:25:32|53594.9
14:25:33|53600.07
14:25:34|53605.1
14:25:35|53605.1
14:25:36|53605.1
14:25:37|53605.1
14:25:38|53604.13
14:25:39|53598.54
14:25:40|53598.54
14:25:41|53598.54
14:25:42|53598.53
14:25:43|53598.53
14:25:44|53598.49
14:25:45|53589.1
14:25:46|53589.1
14:25:47|53589.1
14:25:48|53589.1
14:25:49|53589.1
14:25:50|53581.46
14:25:51|53581.46
14:25:52|53581.46
14:25:53|53581.46
14:25:55|53581.46
14:25:55|53581.46
14:25:56|53581.46
14:25:57|53581.46
14:25:58|53581.48
14:25:59|53581.48
14:26:00|53583.62
14:26:01|53583.62
14:26:02|53583.62
14:26:03|53583.62
14:26:04|53583.6
14:26:05|53583.6
14:26:06|53583.6
14:26:07|53583.57
14:26:08|53583.57
14:26:10|53583.57
14:26:10|53581.51
14:26:11|53581.55
14:26:12|53583.14
14:26:13|53583.14
14:26:14|53583.14
14:26:15|53583.15
14:26:16|53583.15
14:26:17|53583.15
14:26:18|53583.15
14:26:19|53594.04
14:26:20|53594.04
14:26:21|53594.04
14:26:22|53598.47
14:26:23|53596.05
14:26:25|53598.94
14:26:27|53598.95
14:26:28|53599.07
14:26:29|53599.07
14:26:31|53599.04
14:26:32|53599.08
14:26:33|53599.08
14:26:34|53599.08
14:26:35|53599.08
14:26:37|53603.36
14:26:37|53603.36
14:26:38|53603.36
14:26:39|53603.36
14:26:40|53603.36
14:26:41|53603.36
14:26:42|53603.36
14:26:43|53600.59
14:26:45|53600.59
14:26:45|53600.71
14:26:46|53600.71
14:26:47|53603.41
14:26:48|53603.41
14:26:49|53603.41
14:26:50|53603.41
14:26:51|53600.96
14:26:53|53605.14
14:26:53|53605.14
14:26:54|53605.14
14:26:55|53605.14
14:26:56|53603.82
14:26:57|53603.82
14:26:58|53603.82
14:27:00|53603.77
14:27:00|53603.77
14:27:02|53603.77
14:27:03|53603.77
14:27:04|53603.77
14:27:05|53603.8
14:27:06|53589.91
14:27:07|53588.39
14:27:08|53588.39
14:27:09|53588.39
14:27:10|53588.39
14:27:11|53591.08
14:27:11|53596.72
14:27:13|53586.08
14:27:14|53586.08
14:27:14|53586.08
14:27:16|53586.08
14:27:17|53586.08
14:27:17|53586.08
14:27:19|53586.07
14:27:20|53586.07
14:27:21|53586.07
14:27:22|53586.07
14:27:24|53586.07
14:27:24|53578.41
14:27:26|53578.41
14:27:28|53578.41
14:27:28|53578.41
14:27:30|53551.
14:27:32|53551.
14:27:32|53551.
14:27:34|53550.99
14:27:34|53550.99
14:27:36|53550.99
14:27:37|53550.99
14:27:38|53545.15
14:27:38|53545.15
14:27:40|53545.15
14:27:41|53545.15
14:27:42|53545.15
14:27:42|53545.15
14:27:44|53545.15
14:27:44|53545.15
14:27:45|53545.15
14:27:46|53545.15
14:27:48|53538.86
14:27:49|53530.79
14:27:49|53528.08
14:27:51|53518.57
14:27:52|53515.65
14:27:53|53523.04
14:27:54|53533.63
14:27:55|53533.63
14:27:56|53533.63
14:27:57|53533.63
14:27:58|53533.63
14:27:59|53533.63
14:28:00|53530.39
14:28:01|53530.39
14:28:02|53530.39
14:28:03|53533.49
14:28:04|53533.49
14:28:05|53533.49
14:28:06|53541.82
14:28:07|53541.82
14:28:08|53541.82
14:28:09|53538.71
14:28:10|53538.71
14:28:11|53538.71
14:28:12|53541.68
14:28:13|53541.68
14:28:14|53539.53
14:28:15|53539.53
14:28:16|53539.53
14:28:17|53539.53
14:28:18|53539.53
14:28:19|53538.71
14:28:20|53538.71
14:28:21|53538.71
14:28:22|53538.72
14:28:23|53538.72
14:28:25|53518.91
14:28:25|53522.57
14:28:28|53521.71
14:28:29|53513.99
14:28:30|53513.99
14:28:32|53513.99
14:28:33|53507.03
14:28:35|53505.96
14:28:35|53507.27
14:28:38|53507.27
14:28:38|53512.75
14:28:40|53513.16
14:28:40|53513.16
14:28:42|53513.16
14:28:43|53513.16
14:28:44|53503.72
14:28:45|53504.35
14:28:47|53504.35
14:28:48|53513.84
14:28:49|53513.84
14:28:50|53513.84
14:28:50|53513.84
14:28:51|53513.36
14:28:53|53513.35
14:28:54|53513.36
14:28:55|53511.69
14:28:56|53512.48
14:28:57|53512.48
14:28:58|53504.35
14:28:59|53504.35
14:29:00|53504.35
14:29:01|53504.35
14:29:02|53503.71
14:29:03|53503.71
14:29:04|53503.71
14:29:05|53503.71
14:29:06|53503.72
14:29:07|53505.05
14:29:08|53505.05
14:29:10|53505.05
14:29:11|53505.05
14:29:12|53505.05
14:29:13|53505.05
14:29:14|53505.05
14:29:15|53504.46
14:29:16|53504.46
14:29:17|53504.46
14:29:18|53504.46
14:29:19|53504.46
14:29:20|53513.36
14:29:21|53514.27
14:29:22|53514.27
14:29:23|53514.27
14:29:24|53509.3
14:29:25|53509.3
14:29:26|53509.3
14:29:27|53509.28
14:29:29|53509.28
14:29:31|53509.28
14:29:33|53508.56
14:29:34|53510.21
14:29:36|53506.92
14:29:37|53505.47
14:29:38|53504.37
14:29:39|53504.41
14:29:40|53504.41
14:29:41|53504.41
14:29:42|53505.06
14:29:43|53509.83
14:29:44|53506.82
14:29:45|53508.83
14:29:46|53506.5
14:29:48|53506.5
14:29:49|53506.5
14:29:50|53506.55
14:29:51|53506.55
14:29:52|53513.18
14:29:54|53512.29
14:29:54|53515.21
14:29:56|53507.69
14:29:57|53507.69
14:29:58|53505.21
14:29:59|53505.06
14:30:00|53505.06
14:30:02|53505.06
14:30:02|53510.18
14:30:04|53510.77
14:30:05|53510.76
14:30:06|53510.76
14:30:07|53510.76
14:30:08|53510.76
14:30:09|53510.76
14:30:10|53510.76
14:30:11|53510.8
14:30:12|53510.8
14:30:13|53510.8
14:30:14|53510.81
14:30:15|53510.81
14:30:16|53510.81
14:30:17|53521.69
14:30:18|53521.73
14:30:19|53521.72
14:30:20|53521.72
14:30:21|53521.71
14:30:22|53517.88
14:30:23|53517.88
14:30:24|53525.
14:30:25|53525.
14:30:26|53525.
14:30:27|53525.
14:30:28|53525.
14:30:30|53525.
14:30:31|53525.
14:30:33|53525.01
14:30:34|53525.01
14:30:36|53525.04
14:30:37|53525.05
14:30:39|53535.03
14:30:40|53535.03
14:30:41|53535.03
14:30:42|53541.1
14:30:43|53544.95
14:30:44|53538.7
14:30:45|53538.7
14:30:46|53541.01
14:30:47|53541.02
14:30:48|53541.02
14:30:50|53541.06
14:30:51|53541.06
14:30:53|53553.25
14:30:54|53560.79
14:30:55|53560.79
14:30:56|53560.79
14:30:57|53560.79
14:30:58|53560.79
14:30:59|53553.97
14:31:00|53556.65
14:31:01|53556.65
14:31:02|53556.65
14:31:03|53560.61
14:31:04|53561.85
14:31:05|53557.77
14:31:06|53557.77
14:31:07|53557.77
14:31:08|53552.12
14:31:09|53552.12
14:31:10|53552.12
14:31:11|53552.12
14:31:12|53541.02
14:31:13|53541.02
14:31:14|53541.02
14:31:15|53535.
14:31:16|53531.86
14:31:17|53526.12
14:31:18|53526.12
14:31:19|53525.66
14:31:20|53526.23
14:31:21|53526.22
14:31:23|53526.22
14:31:24|53526.22
14:31:25|53516.58
14:31:26|53508.6
14:31:27|53508.6
14:31:28|53504.36
14:31:29|53504.36
14:31:31|53504.36
14:31:32|53504.35
14:31:34|53504.35
14:31:35|53504.35
14:31:37|53504.35
14:31:38|53504.35
14:31:39|53504.36
14:31:40|53502.
14:31:42|53502.
14:31:43|53502.01
14:31:43|53478.68
14:31:45|53477.23
14:31:45|53477.23
14:31:46|53496.78
14:31:48|53477.23
14:31:48|53477.23
14:31:50|53477.23
14:31:51|53477.23
14:31:52|53477.23
14:31:54|53478.67
14:31:55|53478.67
14:31:56|53478.67
14:31:57|53477.22
14:31:58|53477.23
14:31:59|53477.23
14:32:00|53466.69
14:32:01|53471.21
14:32:02|53471.21
14:32:03|53471.21
14:32:04|53471.21
14:32:05|53471.09
14:32:06|53471.09
14:32:07|53471.09
14:32:09|53484.28
14:32:10|53468.63
14:32:11|53465.69
14:32:12|53471.92
14:32:13|53471.92
14:32:14|53470.86
14:32:15|53470.86
14:32:16|53470.86
14:32:18|53468.04
14:32:19|53468.04
14:32:20|53468.
14:32:22|53467.99
14:32:23|53462.93
14:32:23|53462.94
14:32:24|53454.28
14:32:25|53454.28
14:32:26|53456.98
14:32:29|53456.98
14:32:29|53459.58
14:32:31|53473.77
14:32:33|53473.74
14:32:35|53473.73
14:32:36|53473.73
14:32:38|53473.73
14:32:39|53473.73
14:32:40|53473.73
14:32:41|53470.82
14:32:42|53470.82
14:32:43|53475.62
14:32:44|53475.62
14:32:45|53480.92
14:32:46|53483.78
14:32:47|53491.77
14:32:48|53491.77
14:32:49|53491.77
14:32:50|53494.84
14:32:51|53494.84
14:32:52|53496.8
14:32:53|53496.8
14:32:54|53493.93
14:32:55|53493.93
14:32:56|53493.93
14:32:58|53493.93
14:32:59|53493.97
14:33:00|53493.97
14:33:01|53491.52
14:33:02|53491.49
14:33:03|53491.49
14:33:04|53491.51
14:33:05|53491.51
14:33:06|53491.51
14:33:07|53496.8
14:33:09|53496.8
14:33:09|53491.56
14:33:10|53491.56
14:33:11|53491.56
14:33:13|53491.56
14:33:14|53491.56
14:33:14|53492.14
14:33:15|53492.16
14:33:16|53492.16
14:33:18|53492.16
14:33:19|53492.16
14:33:20|53490.52
14:33:21|53473.73
14:33:22|53473.73
14:33:23|53473.73
14:33:24|53466.75
14:33:25|53470.08
14:33:26|53470.08
14:33:27|53470.08
14:33:28|53470.08
14:33:29|53467.5
14:33:31|53467.5
14:33:32|53461.62
14:33:33|53461.62
14:33:35|53468.95
14:33:37|53468.95
14:33:37|53468.95
14:33:39|53468.95
14:33:40|53468.95
14:33:42|53462.96
14:33:43|53462.89
14:33:44|53461.76
14:33:45|53461.76
14:33:46|53461.76
14:33:47|53460.91
14:33:49|53460.91
14:33:49|53460.87
14:33:51|53460.87
14:33:51|53460.87
14:33:52|53460.87
14:33:54|53460.87
14:33:55|53460.87
14:33:56|53460.87
14:33:57|53460.87
14:33:58|53456.48
14:33:59|53455.8
14:34:00|53455.8
14:34:01|53455.8
14:34:02|53454.28
14:34:03|53454.28
14:34:04|53463.06
14:34:05|53454.86
14:34:06|53454.86
14:34:07|53457.06
14:34:08|53457.06
14:34:10|53457.06
14:34:10|53454.32
14:34:11|53457.06
14:34:12|53457.06
14:34:13|53457.06
14:34:14|53457.06
14:34:15|53457.06
14:34:16|53457.06
14:34:17|53455.26
14:34:18|53455.26
14:34:19|53455.26
14:34:20|53455.25
14:34:21|53455.25
14:34:22|53455.25
14:34:23|53455.25
14:34:24|53451.06
14:34:26|53450.02
14:34:27|53450.02
14:34:27|53450.
14:34:29|53447.37
14:34:29|53440.46
14:34:31|53440.45
14:34:32|53440.45
14:34:34|53457.64
14:34:34|53457.64
14:34:36|53457.64
14:34:36|53457.64
14:34:39|53451.53
14:34:40|53451.53
14:34:41|53447.75
14:34:42|53447.75
14:34:44|53447.75
14:34:46|53454.07
14:34:46|53454.07
14:34:47|53454.07
14:34:48|53454.07
14:34:50|53460.85
14:34:50|53460.02
14:34:51|53460.02
14:34:53|53460.02
14:34:54|53460.95
14:34:56|53460.95
14:34:57|53460.95
14:34:58|53460.95
14:34:59|53449.54
14:35:00|53452.21
14:35:01|53452.21
14:35:02|53447.12
14:35:03|53447.12
14:35:04|53443.43
14:35:05|53443.44
14:35:07|53443.39
14:35:07|53443.39
14:35:08|53443.39
14:35:09|53441.15
14:35:10|53441.28
14:35:12|53441.28
14:35:13|53442.33
14:35:14|53443.53
14:35:15|53449.49
14:35:16|53443.74
14:35:17|53443.74
14:35:18|53443.74
14:35:19|53443.74
14:35:20|53443.74
14:35:21|53443.74
14:35:22|53443.74
14:35:23|53437.81
14:35:24|53437.81
14:35:25|53437.77
14:35:26|53437.78
14:35:27|53437.78
14:35:28|53437.78
14:35:29|53437.78
14:35:30|53439.18
14:35:31|53439.18
14:35:32|53439.18
14:35:33|53439.88
14:35:34|53439.9
14:35:36|53445.26
14:35:38|53439.14
14:35:40|53437.77
14:35:42|53435.83
14:35:42|53435.22
14:35:44|53430.85
14:35:45|53423.88
14:35:47|53416.36
14:35:48|53416.36
14:35:49|53400.34
14:35:50|53413.94
14:35:51|53420.9
14:35:52|53413.51
14:35:54|53413.51
14:35:55|53409.49
14:35:56|53409.49
14:35:57|53409.49
14:35:59|53396.26
14:35:59|53396.26
14:36:00|53400.14
14:36:01|53400.14
14:36:02|53394.77
14:36:03|53393.57
14:36:04|53408.72
14:36:05|53420.31
14:36:07|53426.69
14:36:08|53437.55
14:36:09|53434.64
14:36:09|53434.64
14:36:10|53434.64
14:36:11|53434.64
14:36:13|53434.6
14:36:14|53434.61
14:36:15|53416.91
14:36:16|53418.12
14:36:16|53418.12
14:36:17|53418.12
14:36:19|53422.57
14:36:20|53422.57
14:36:21|53437.75
14:36:23|53429.48
14:36:23|53429.48
14:36:25|53437.02
14:36:26|53437.02
14:36:27|53435.75
14:36:28|53435.75
14:36:29|53437.75
14:36:30|53437.75
14:36:31|53437.75
14:36:32|53446.35
14:36:38|53469.95
14:36:39|53479.98
14:36:41|53479.98
14:36:41|53486.81
14:36:43|53485.
14:36:43|53479.38
14:36:44|53476.67
14:36:46|53476.67
14:36:47|53476.67
14:36:47|53455.72
14:36:49|53455.72
14:36:50|53463.56
14:36:51|53463.56
14:36:52|53463.56
14:36:53|53465.35
14:36:54|53465.35
14:36:55|53458.53
14:36:56|53458.53
14:36:57|53458.53
14:36:58|53448.78
14:37:00|53448.78
14:37:01|53464.81
14:37:02|53464.81
14:37:02|53465.24
14:37:03|53465.24
14:37:04|53465.24
14:37:05|53465.24
14:37:06|53467.36
14:37:08|53476.03
14:37:09|53476.03
14:37:10|53476.03
14:37:11|53476.03
14:37:11|53476.03
14:37:13|53476.03
14:37:14|53466.85
14:37:15|53460.04
14:37:16|53458.71
14:37:18|53458.71
14:37:19|53459.08
14:37:20|53458.86
14:37:21|53459.08
14:37:22|53451.88
14:37:23|53461.83
14:37:24|53461.83
14:37:25|53461.83
14:37:26|53461.83
14:37:27|53478.41
14:37:28|53478.41
14:37:29|53478.41
14:37:30|53478.41
14:37:31|53480.23
14:37:32|53480.23
14:37:33|53478.7
14:37:34|53473.43
14:37:36|53473.17
14:37:38|53463.28
14:37:38|53462.68
14:37:40|53452.28
14:37:41|53455.7
14:37:42|53449.32
14:37:43|53448.89
14:37:44|53448.89
14:37:46|53447.4
14:37:48|53447.4
14:37:50|53451.77
14:37:51|53451.77
14:37:53|53451.77
14:37:54|53451.77
14:37:55|53451.77
14:37:56|53451.77
14:37:57|53451.77
14:37:58|53441.16
14:37:59|53441.16
14:38:00|53441.16
14:38:02|53441.16
14:38:03|53441.16
14:38:04|53447.54
14:38:05|53450.97
14:38:06|53450.97
14:38:07|53450.97
14:38:08|53450.97
14:38:09|53441.72
14:38:10|53441.72
14:38:11|53441.72
14:38:12|53441.72
14:38:13|53441.72
14:38:14|53441.72
14:38:15|53441.54
14:38:16|53443.04
14:38:17|53450.17
14:38:18|53450.17
14:38:19|53450.17
14:38:20|53450.17
14:38:22|53450.17
14:38:23|53450.17
14:38:23|53438.97
14:38:24|53438.97
14:38:25|53447.72
14:38:27|53447.72
14:38:27|53447.72
14:38:29|53447.72
14:38:30|53447.72
14:38:31|53447.72
14:38:32|53447.72
14:38:33|53436.31
14:38:34|53436.31
14:38:35|53436.31
14:38:36|53436.31
14:38:38|53449.9
14:38:40|53448.15
14:38:42|53449.88
14:38:44|53452.95
14:38:45|53439.2
14:38:46|53436.52
14:38:48|53436.52
14:38:49|53436.52
14:38:50|53436.52
14:38:51|53439.02
14:38:52|53430.72
14:38:53|53430.72
14:38:55|53434.13
14:38:56|53435.07
14:38:56|53435.07
14:38:58|53435.07
14:38:59|53435.07
14:39:00|53435.07
14:39:01|53436.35
14:39:02|53436.35
14:39:03|53436.35
14:39:04|53436.35
14:39:05|53436.35
14:39:06|53436.35
14:39:07|53436.35
14:39:08|53430.98
14:39:09|53430.98
14:39:10|53436.29
14:39:11|53434.1
14:39:13|53434.1
14:39:14|53434.1
14:39:15|53431.63
14:39:16|53431.63
14:39:17|53431.63
14:39:18|53431.63
14:39:19|53431.63
14:39:20|53440.3
14:39:21|53440.3
14:39:22|53440.3
14:39:23|53440.3
14:39:24|53436.61
14:39:25|53436.61
14:39:26|53454.98
14:39:27|53458.82
14:39:28|53456.58
14:39:29|53456.58
14:39:30|53456.15
14:39:32|53456.15
14:39:33|53453.2
14:39:34|53453.2
14:39:35|53453.2
14:39:36|53453.2
14:39:37|53449.83
14:39:39|53451.82
14:39:41|53451.82
14:39:42|53441.67
14:39:43|53440.12
14:39:44|53442.63
14:39:46|53438.81
14:39:47|53438.81
14:39:48|53438.81
14:39:49|53431.77
14:39:51|53431.77
14:39:52|53431.77
14:39:53|53431.77
14:39:54|53431.77
14:39:55|53431.76
14:39:56|53431.76
14:39:57|53431.76
14:39:58|53431.76
14:39:59|53431.76
14:40:00|53431.76
14:40:01|53431.23
14:40:03|53431.23
14:40:05|53438.23
14:40:06|53437.88
14:40:07|53437.88
14:40:08|53434.24
14:40:09|53434.24
14:40:10|53434.24
14:40:11|53434.24
14:40:12|53434.24
14:40:13|53434.23
14:40:14|53434.25
14:40:15|53434.26
14:40:16|53434.25
14:40:19|53434.25
14:40:20|53434.25
14:40:21|53434.26
14:40:22|53434.26
14:40:24|53434.26
14:40:25|53434.26
14:40:26|53434.26
14:40:27|53434.26
14:40:28|53450.63
14:40:29|53450.63
14:40:29|53450.64
14:40:31|53450.64
14:40:32|53450.64
14:40:33|53450.64
14:40:34|53450.64
14:40:35|53447.63
14:40:36|53447.63
14:40:37|53447.63
14:40:38|53444.44
14:40:40|53444.44
14:40:41|53442.64
14:40:43|53442.64
14:40:45|53452.38
14:40:46|53447.36
14:40:48|53447.36
14:40:49|53447.36
14:40:50|53438.23
14:40:51|53430.73
14:40:52|53424.22
14:40:53|53426.22
14:40:54|53426.22
14:40:55|53436.65
14:40:56|53436.65
14:40:57|53436.65
14:40:58|53436.65
14:40:59|53440.83
14:41:00|53440.81
14:41:01|53426.58
14:41:03|53429.58
14:41:04|53429.58
14:41:04|53429.58
14:41:05|53429.58
14:41:07|53429.58
14:41:08|53429.59
14:41:09|53429.59
14:41:10|53429.63
14:41:11|53440.9
14:41:12|53440.9
14:41:13|53434.61
14:41:14|53434.62
14:41:15|53434.62
14:41:16|53432.84
14:41:17|53432.84
14:41:18|53432.84
14:41:19|53432.84
14:41:20|53432.84
14:41:21|53432.84
14:41:22|53437.3
14:41:23|53437.3
14:41:24|53437.3
14:41:25|53437.3
14:41:26|53437.3
14:41:27|53437.3
14:41:28|53437.3
14:41:29|53437.3
14:41:30|53432.42
14:41:31|53432.42
14:41:32|53428.99
14:41:33|53428.98
14:41:34|53428.99
14:41:35|53428.99
14:41:37|53426.3
14:41:38|53426.3
14:41:38|53426.3
14:41:40|53426.3
14:41:42|53426.94
14:41:43|53426.94
14:41:44|53426.94
14:41:45|53426.94
14:41:47|53426.3
14:41:49|53426.3
14:41:50|53426.3
14:41:51|53420.02
14:41:53|53424.98
14:41:53|53420.94
14:41:54|53411.33
14:41:56|53411.33
14:41:57|53404.61
14:41:57|53409.12
14:41:59|53407.98
14:42:00|53407.98
14:42:02|53407.98
14:42:03|53409.14
14:42:03|53409.14
14:42:05|53409.14
14:42:06|53409.14
14:42:07|53407.93
14:42:08|53406.08
14:42:10|53406.13
14:42:11|53409.51
14:42:12|53409.51
14:42:13|53409.51
14:42:15|53409.51
14:42:16|53409.5
14:42:17|53409.5
14:42:18|53409.5
14:42:19|53401.23
14:42:20|53406.59
14:42:21|53406.59
14:42:22|53405.
14:42:24|53404.69
14:42:24|53404.7
14:42:25|53404.69
14:42:27|53404.7
14:42:27|53406.98
14:42:29|53406.98
14:42:30|53405.41
14:42:31|53405.41
14:42:32|53407.1
14:42:33|53407.1
14:42:34|53407.75
14:42:35|53407.75
14:42:36|53407.75
14:42:37|53418.14
14:42:38|53418.14
14:42:39|53412.71
14:42:41|53405.55
14:42:43|53406.2
14:42:45|53408.22
14:42:46|53408.22
14:42:47|53408.25
14:42:48|53417.14
14:42:50|53430.39
14:42:51|53440.6
14:42:52|53440.6
14:42:53|53440.6
14:42:54|53440.6
14:42:55|53439.02
14:42:56|53440.61
14:42:57|53440.6
14:42:58|53440.6
14:42:59|53440.61
14:43:00|53440.6
14:43:01|53440.6
14:43:02|53440.6
14:43:04|53440.6
14:43:05|53440.6
14:43:06|53427.24
14:43:07|53427.24
14:43:08|53429.48
14:43:09|53429.48
14:43:10|53429.48
14:43:11|53430.47
14:43:12|53430.47
14:43:14|53430.47
14:43:15|53430.47
14:43:16|53420.46
14:43:17|53428.63
14:43:18|53418.01
14:43:19|53413.54
14:43:20|53413.54
14:43:22|53409.98
14:43:23|53408.74
14:43:24|53408.74
14:43:25|53408.74
14:43:26|53408.74
14:43:27|53408.73
14:43:28|53408.74
14:43:29|53408.74
14:43:30|53408.74
14:43:31|53408.74
14:43:32|53408.74
14:43:34|53408.73
14:43:35|53408.72
14:43:36|53408.72
14:43:37|53408.72
14:43:38|53408.72
14:43:39|53408.72
14:43:40|53408.72
14:43:41|53408.72
14:43:43|53408.72
14:43:44|53408.61
14:43:46|53400.
14:43:46|53400.
14:43:48|53400.
14:43:49|53402.44
14:43:50|53402.44
14:43:51|53402.44
14:43:53|53402.44
14:43:55|53402.44
14:43:56|53405.92
14:43:57|53405.92
14:43:58|53403.35
14:43:59|53403.35
14:44:00|53403.35
14:44:01|53404.06
14:44:02|53404.06
14:44:03|53404.06
14:44:05|53404.06
14:44:07|53386.95
14:44:07|53386.95
14:44:08|53386.95
14:44:10|53386.94
14:44:10|53384.28
14:44:11|53384.28
14:44:12|53384.28
14:44:14|53383.4
14:44:15|53384.32
14:44:16|53384.32
14:44:17|53384.11
14:44:18|53384.9
14:44:19|53384.9
14:44:21|53384.9
14:44:22|53384.9
14:44:22|53384.9
14:44:24|53383.49
14:44:25|53383.49
14:44:26|53384.21
14:44:27|53384.21
14:44:28|53383.57
14:44:29|53384.2
14:44:30|53384.13
14:44:31|53384.13
14:44:32|53384.12
14:44:33|53382.66
14:44:34|53375.02
14:44:35|53376.03
14:44:36|53376.03
14:44:37|53376.03
14:44:38|53376.03
14:44:39|53367.08
14:44:40|53362.7
14:44:41|53354.4
14:44:43|53352.92
14:44:45|53352.92
14:44:46|53352.92
14:44:47|53352.92
14:44:48|53350.
14:44:49|53348.99
14:44:50|53343.67
14:44:51|53343.68
14:44:53|53343.68
14:44:54|53337.41
14:44:55|53337.41
14:44:56|53337.42
14:44:57|53334.62
14:44:58|53334.62
14:44:59|53334.62
14:45:00|53334.62
14:45:01|53337.41
14:45:02|53337.41
14:45:03|53337.08
14:45:05|53337.08
14:45:06|53337.41
14:45:07|53330.
14:45:07|53330.01
14:45:08|53350.38
14:45:09|53384.12
14:45:10|53384.08
14:45:11|53384.08
14:45:12|53384.08
14:45:14|53380.91
14:45:14|53380.78
14:45:16|53380.79
14:45:16|53380.81
14:45:18|53385.33
14:45:19|53397.04
14:45:20|53395.87
14:45:21|53399.88
14:45:22|53399.87
14:45:24|53399.87
14:45:25|53408.72
14:45:25|53408.71
14:45:27|53408.76
14:45:28|53408.76
14:45:29|53430.29
14:45:30|53430.3
14:45:31|53440.95
14:45:32|53432.91
14:45:33|53432.91
14:45:34|53426.35
14:45:35|53426.35
14:45:36|53412.89
14:45:37|53412.49
14:45:38|53412.49
14:45:39|53409.75
14:45:40|53394.18
14:45:41|53394.18
14:45:42|53394.18
14:45:44|53391.79
14:45:46|53391.79
14:45:48|53384.17
14:45:49|53384.16
14:45:50|53384.16
14:45:51|53418.14
14:45:52|53425.09
14:45:53|53426.56
14:45:54|53422.38
14:45:55|53420.26
14:45:56|53420.26
14:45:57|53421.29
14:45:59|53423.37
14:46:00|53422.9
14:46:01|53422.38
14:46:02|53427.98
14:46:03|53424.55
14:46:04|53424.55
14:46:05|53419.19
14:46:07|53419.2
14:46:08|53419.2
14:46:09|53419.19
14:46:10|53419.19
14:46:11|53419.19
14:46:13|53419.19
14:46:14|53404.05
14:46:15|53399.73
14:46:16|53399.73
14:46:18|53396.69
14:46:19|53396.72
14:46:20|53396.72
14:46:21|53396.72
14:46:22|53396.72
14:46:23|53396.77
14:46:24|53396.77
14:46:25|53396.77
14:46:26|53406.48
14:46:27|53406.48
14:46:28|53406.48
14:46:30|53415.15
14:46:30|53426.63
14:46:31|53417.13
14:46:33|53417.13
14:46:34|53417.13
14:46:35|53422.37
14:46:36|53429.57
14:46:37|53429.58
14:46:38|53419.16
14:46:39|53419.08
14:46:40|53399.79
14:46:41|53398.7
14:46:42|53395.67
14:46:43|53394.86
14:46:45|53395.96
14:46:46|53395.96
14:46:47|53397.2
14:46:49|53393.57
14:46:50|53393.57
14:46:51|53393.57
14:46:53|53386.45
14:46:54|53386.45
14:46:55|53386.45
14:46:56|53379.
14:46:57|53381.54
14:46:59|53381.54
14:47:00|53381.54
14:47:01|53381.54
14:47:02|53381.54
14:47:03|53381.54
14:47:04|53381.54
14:47:05|53378.05
14:47:06|53359.78
14:47:07|53359.78
14:47:08|53352.64
14:47:09|53352.43
14:47:10|53343.26
14:47:11|53337.73
14:47:12|53337.09
14:47:13|53336.96
14:47:14|53326.42
14:47:15|53315.17
14:47:16|53320.81
14:47:18|53321.29
14:47:20|53321.29
14:47:21|53320.22
14:47:22|53320.18
14:47:23|53320.18
14:47:24|53320.18
14:47:25|53316.07
14:47:26|53309.51
14:47:27|53308.05
14:47:28|53308.05
14:47:29|53308.05
14:47:30|53308.05
14:47:31|53321.34
14:47:32|53321.36
14:47:33|53327.07
14:47:34|53325.2
14:47:35|53311.37
14:47:36|53311.36
14:47:37|53292.63
14:47:38|53297.91
14:47:39|53294.82
14:47:40|53294.82
14:47:41|53292.26
14:47:42|53292.26
14:47:43|53279.76
14:47:44|53279.75
14:47:45|53266.74
14:47:47|53264.76
14:47:49|53264.17
14:47:50|53265.23
14:47:52|53256.07
14:47:53|53256.07
14:47:55|53264.88
14:47:56|53261.18
14:47:56|53261.18
14:47:58|53261.18
14:48:00|53264.69
14:48:01|53280.12
14:48:02|53280.12
14:48:03|53272.8
14:48:04|53268.44
14:48:05|53249.59
14:48:06|53258.59
14:48:07|53258.59
14:48:08|53258.59
14:48:09|53258.59
14:48:10|53224.41
14:48:11|53256.49
14:48:12|53266.52
14:48:14|53269.86
14:48:14|53272.79
14:48:15|53272.79
14:48:16|53288.62
14:48:17|53288.62
14:48:18|53288.62
14:48:19|53288.62
14:48:20|53288.62
14:48:22|53289.84
14:48:23|53300.89
14:48:24|53300.89
14:48:25|53296.2
14:48:26|53292.5
14:48:27|53298.83
14:48:29|53296.44
14:48:30|53285.19
14:48:31|53285.19
14:48:31|53285.19
14:48:33|53300.7
14:48:34|53300.98
14:48:35|53304.09
14:48:35|53304.09
14:48:36|53304.09
14:48:38|53350.09
14:48:39|53392.44
14:48:40|53393.5
14:48:41|53393.5
14:48:42|53393.5
14:48:43|53405.85
14:48:44|53405.27
14:48:45|53406.39
14:48:46|53406.39
14:48:47|53429.59
14:48:49|53419.72
14:48:51|53429.59
14:48:52|53434.26
14:48:53|53434.26
14:48:54|53448.58
14:48:55|53448.85
14:48:56|53456.41
14:48:58|53439.49
14:48:59|53439.49
14:49:00|53425.83
14:49:02|53416.29
14:49:03|53405.23
14:49:04|53397.73
14:49:05|53380.47
14:49:07|53395.66
14:49:09|53395.66
14:49:10|53420.21
14:49:11|53420.21
14:49:12|53420.21
14:49:13|53413.48
14:49:14|53413.51
14:49:15|53400.7
14:49:16|53393.44
14:49:17|53393.44
14:49:17|53391.26
14:49:18|53391.26
14:49:19|53388.07
14:49:21|53388.07
14:49:22|53388.07
14:49:23|53388.07
14:49:23|53388.07
14:49:24|53361.95
14:49:26|53360.52
14:49:26|53358.82
14:49:27|53340.51
14:49:28|53347.77
14:49:30|53360.55
14:49:31|53360.55
14:49:32|53351.21
14:49:34|53344.96
14:49:35|53344.45
14:49:36|53338.46
14:49:38|53340.34
14:49:38|53340.34
14:49:39|53340.34
14:49:40|53346.18
14:49:41|53336.81
14:49:43|53326.61
14:49:44|53327.9
14:49:45|53327.6
14:49:46|53339.21
14:49:47|53339.21
14:49:49|53335.69
14:49:50|53324.12
14:49:52|53317.34
14:49:53|53311.29
14:49:54|53313.26
14:49:56|53314.7
14:49:58|53318.6
14:49:59|53318.21
14:50:00|53318.21
14:50:01|53324.3
14:50:02|53318.72
14:50:05|53313.94
14:50:06|53313.94
14:50:08|53323.26
14:50:09|53317.47
14:50:11|53310.94
14:50:12|53310.94
14:50:13|53318.45
14:50:14|53331.81
14:50:15|53340.57
14:50:15|53354.33
14:50:16|53355.13
14:50:17|53371.21
14:50:18|53371.21
14:50:19|53381.71
14:50:21|53378.95
14:50:22|53378.95
14:50:23|53378.95
14:50:24|53378.95
14:50:25|53378.95
14:50:26|53380.77
14:50:27|53370.34
14:50:28|53370.34
14:50:29|53370.34
14:50:30|53368.92
14:50:31|53368.92
14:50:32|53352.03
14:50:33|53352.03
14:50:35|53336.94
14:50:36|53338.41
14:50:36|53338.41
14:50:38|53341.25
14:50:38|53341.25
14:50:40|53327.76
14:50:41|53327.76
14:50:41|53323.37
14:50:43|53322.63
14:50:43|53328.26
14:50:45|53328.26
14:50:46|53328.26
14:50:46|53328.26
14:50:48|53321.24
14:50:50|53308.56
14:50:52|53308.55
14:50:53|53314.79
14:50:54|53314.79
14:50:55|53314.79
14:50:57|53314.79
14:50:58|53319.51
14:51:00|53319.51
14:51:01|53326.31
14:51:03|53326.63
14:51:04|53335.96
14:51:04|53336.
14:51:06|53347.56
14:51:08|53356.43
14:51:09|53356.43
14:51:10|53356.43
14:51:11|53356.47
14:51:12|53356.47
14:51:13|53359.61
14:51:14|53359.6
14:51:15|53348.01
14:51:16|53348.01
14:51:17|53348.01
14:51:18|53364.54
14:51:18|53370.53
14:51:20|53370.53
14:51:21|53370.53
14:51:22|53368.87
14:51:23|53368.87
14:51:24|53378.11
14:51:25|53378.11
14:51:26|53380.02
14:51:27|53379.53
14:51:28|53379.53
14:51:29|53384.24
14:51:30|53384.24
14:51:31|53384.84
14:51:32|53384.84
14:51:33|53384.84
14:51:34|53355.79
14:51:35|53355.79
14:51:36|53365.12
14:51:37|53365.12
14:51:38|53365.12
14:51:39|53365.12
14:51:40|53365.12
14:51:41|53365.12
14:51:42|53360.88
14:51:43|53360.88
14:51:44|53360.
14:51:45|53360.01
14:51:46|53360.01
14:51:47|53360.01
14:51:48|53360.01
14:51:49|53360.01
14:51:51|53360.01
14:51:53|53336.4
14:51:54|53337.54
14:51:55|53337.54
14:51:56|53330.21
14:51:57|53330.21
14:51:58|53347.76
14:51:59|53346.82
14:52:01|53346.82
14:52:02|53346.82
14:52:03|53354.97
14:52:04|53360.
14:52:05|53352.58
14:52:06|53352.58
14:52:08|53352.58
14:52:09|53352.58
14:52:10|53352.58
14:52:12|53348.69
14:52:13|53348.69
14:52:14|53348.12
14:52:15|53345.34
14:52:16|53345.34
14:52:17|53345.34
14:52:18|53345.34
14:52:19|53345.34
14:52:20|53328.26
14:52:21|53316.13
14:52:22|53316.13
14:52:23|53336.93
14:52:24|53339.56
14:52:25|53337.43
14:52:26|53337.43
14:52:27|53333.99
14:52:28|53333.99
14:52:29|53333.99
14:52:30|53333.99
14:52:31|53334.1
14:52:33|53334.1
14:52:33|53334.1
14:52:34|53334.1
14:52:35|53334.1
14:52:36|53348.13
14:52:37|53348.13
14:52:39|53348.13
14:52:39|53368.37
14:52:41|53368.37
14:52:41|53367.48
14:52:43|53367.48
14:52:43|53364.12
14:52:44|53364.12
14:52:45|53364.12
14:52:46|53364.33
14:52:47|53364.33
14:52:48|53364.33
14:52:49|53363.03
14:52:50|53363.03
14:52:51|53358.59
14:52:53|53341.6
14:52:55|53343.42
14:52:56|53343.42
14:52:57|53343.43
14:52:58|53337.72
14:52:59|53337.72
14:53:00|53343.12
14:53:02|53343.47
14:53:03|53336.24
14:53:04|53333.22
14:53:05|53330.62
14:53:07|53330.66
14:53:08|53335.6
14:53:09|53335.6
14:53:10|53335.6
14:53:11|53335.6
14:53:12|53335.6
14:53:13|53335.6
14:53:14|53330.09
14:53:15|53330.09
14:53:16|53315.16
14:53:17|53308.56
14:53:18|53308.56
14:53:19|53308.56
14:53:20|53308.56
14:53:21|53300.05
14:53:23|53308.35
14:53:23|53305.69
14:53:24|53305.69
14:53:26|53303.12
14:53:26|53305.07
14:53:27|53305.07
14:53:28|53305.07
14:53:30|53305.07
14:53:30|53305.07
14:53:31|53305.12
14:53:33|53305.12
14:53:34|53305.12
14:53:36|53305.15
14:53:37|53301.72
14:53:38|53305.14
14:53:39|53305.14
14:53:40|53305.14
14:53:41|53305.14
14:53:42|53305.51
14:53:43|53305.51
14:53:44|53304.65
14:53:45|53312.68
14:53:46|53312.68
14:53:47|53325.13
14:53:48|53325.13
14:53:49|53325.13
14:53:50|53318.36
14:53:51|53312.82
14:53:53|53300.02
14:53:55|53307.61
14:53:57|53307.61
14:53:59|53302.19
14:54:00|53296.77
14:54:01|53300.
14:54:03|53300.05
14:54:04|53300.05
14:54:05|53300.05
14:54:07|53307.61
14:54:07|53307.61
14:54:09|53300.02
14:54:10|53301.49
14:54:11|53301.49
14:54:12|53300.05
14:54:13|53300.02
14:54:14|53300.01
14:54:15|53299.15
14:54:16|53299.17
14:54:17|53299.17
14:54:18|53299.17
14:54:19|53299.17
14:54:20|53299.17
14:54:21|53313.34
14:54:22|53313.34
14:54:23|53318.67
14:54:24|53318.67
14:54:25|53318.67
14:54:27|53311.55
14:54:27|53311.55
14:54:28|53315.17
14:54:29|53315.17
14:54:31|53314.49
14:54:32|53314.49
14:54:32|53314.49
14:54:33|53318.09
14:54:35|53318.09
14:54:36|53324.76
14:54:37|53320.79
14:54:37|53320.79
14:54:38|53320.79
14:54:39|53310.01
14:54:41|53310.01
14:54:43|53310.01
14:54:44|53310.01
14:54:45|53310.05
14:54:46|53310.05
14:54:46|53320.55
14:54:47|53330.62
14:54:48|53330.62
14:54:50|53340.68
14:54:50|53340.68
14:54:52|53340.68
14:54:54|53340.68
14:54:55|53332.4
14:54:55|53332.4
14:54:57|53333.42
14:54:59|53337.45
14:55:00|53331.81
14:55:00|53332.86
14:55:01|53330.93
14:55:03|53329.39
14:55:04|53329.39
14:55:06|53310.01
14:55:07|53300.31
14:55:08|53311.06
14:55:09|53311.06
14:55:11|53311.06
14:55:12|53321.12
14:55:13|53321.11
14:55:15|53321.11
14:55:16|53321.11
14:55:17|53332.84
14:55:18|53329.55
14:55:19|53329.55
14:55:20|53329.55
14:55:21|53320.4
14:55:23|53320.4
14:55:24|53319.43
14:55:24|53329.15
14:55:25|53324.65
14:55:26|53320.78
14:55:27|53320.78
14:55:28|53320.78
14:55:30|53333.26
14:55:30|53333.26
14:55:31|53318.18
14:55:33|53318.18
14:55:33|53318.18
14:55:35|53318.18
14:55:37|53316.21
14:55:38|53316.21
14:55:38|53316.2
14:55:40|53320.27
14:55:41|53315.18
14:55:42|53299.2
14:55:43|53309.54
14:55:43|53314.32
14:55:45|53314.32
14:55:46|53314.32
14:55:46|53313.97
14:55:48|53313.97
14:55:48|53313.97
14:55:50|53313.97
14:55:51|53313.97
14:55:51|53314.8
14:55:53|53314.8
14:55:55|53313.43
14:55:56|53309.54
14:55:57|53310.02
14:55:59|53309.52
14:56:00|53309.88
14:56:02|53309.88
14:56:03|53309.88
14:56:05|53310.52
14:56:05|53310.52
14:56:06|53310.52
14:56:07|53310.52
14:56:09|53306.53
14:56:10|53306.53
14:56:11|53306.53
14:56:12|53309.45
14:56:13|53309.46
14:56:14|53304.85
14:56:15|53304.85
14:56:16|53304.85
14:56:17|53304.85
14:56:18|53304.85
14:56:19|53304.85
14:56:20|53299.18
14:56:21|53290.78
14:56:22|53291.4
14:56:23|53291.4
14:56:24|53291.41
14:56:25|53291.41
14:56:27|53291.4
14:56:28|53291.41
14:56:29|53302.52
14:56:29|53302.52
14:56:31|53305.35
14:56:31|53299.57
14:56:32|53299.57
14:56:34|53290.16
14:56:35|53297.13
14:56:36|53297.13
14:56:37|53294.78
14:56:38|53289.33
14:56:39|53288.88
14:56:40|53288.87
14:56:41|53279.71
14:56:42|53279.25
14:56:43|53276.71
14:56:44|53276.71
14:56:45|53276.68
14:56:46|53276.66
14:56:47|53276.67
14:56:48|53276.66
14:56:49|53271.67
14:56:50|53271.67
14:56:51|53271.67
14:56:52|53271.67
14:56:53|53271.71
14:56:54|53271.71
14:56:56|53278.74
14:56:58|53278.74
14:57:00|53275.78
14:57:01|53284.85
14:57:01|53281.25
14:57:03|53265.09
14:57:04|53265.09
14:57:06|53268.38
14:57:07|53270.74
14:57:08|53270.73
14:57:09|53276.6
14:57:10|53276.6
14:57:11|53276.6
14:57:12|53276.6
14:57:13|53276.58
14:57:15|53276.58
14:57:17|53268.83
14:57:19|53272.77
14:57:20|53272.77
14:57:21|53272.77
14:57:22|53272.77
14:57:23|53270.98
14:57:23|53270.54
14:57:26|53270.64
14:57:26|53270.28
14:57:28|53272.49
14:57:29|53268.25
14:57:30|53274.15
14:57:30|53274.15
14:57:32|53269.41
14:57:33|53270.63
14:57:34|53256.4
14:57:35|53252.68
14:57:36|53250.8
14:57:37|53250.06
14:57:38|53250.11
14:57:39|53250.11
14:57:40|53250.11
14:57:41|53250.
14:57:42|53250.
14:57:43|53250.
14:57:44|53250.
14:57:45|53250.01
14:57:46|53250.
14:57:48|53250.
14:57:49|53250.
14:57:49|53250.
14:57:51|53250.
14:57:51|53244.63
14:57:53|53244.63
14:57:54|53244.64
14:57:55|53244.63
14:57:57|53244.63
14:57:59|53235.85
14:58:00|53225.71
14:58:01|53234.06
14:58:03|53234.06
14:58:03|53235.19
14:58:04|53235.19
14:58:06|53228.9
14:58:07|53225.71
14:58:08|53227.46
14:59:10|53216.61
14:59:10|53212.53
14:59:12|53212.53
15:01:13|53248.48
15:01:46|53236.66
15:01:46|53236.66
15:01:47|53237.5
15:01:48|53242.49
15:01:49|53242.49
15:01:50|53242.49
15:01:51|53242.49
15:01:52|53242.49
15:01:53|53242.49
15:01:55|53242.79
15:01:55|53242.79
15:01:56|53242.77
15:01:57|53242.77
15:01:58|53241.44
15:02:00|53241.44
15:02:01|53241.44
15:02:02|53241.45
15:02:03|53241.45
15:02:04|53241.44
15:02:05|53241.44
15:02:06|53241.44
15:02:07|53240.36
15:02:08|53240.36
15:02:09|53240.36
15:02:10|53237.85
15:02:11|53238.42
15:02:12|53240.
15:02:13|53240.
15:02:14|53240.
15:02:15|53240.
15:02:16|53240.
15:02:17|53240.03
15:02:18|53255.98
15:02:19|53259.98
15:02:20|53259.98
15:02:21|53259.99
15:02:22|53259.98
15:02:23|53259.98
15:02:24|53260.01
15:02:25|53260.01
15:02:27|53260.01
15:02:27|53240.37
15:02:28|53240.37
15:02:29|53240.37
15:02:30|53240.37
15:02:31|53240.37
15:02:32|53240.37
15:02:33|53247.39
15:02:35|53248.88
15:02:37|53253.27
15:02:37|53253.27
15:02:38|53253.27
15:02:39|53257.82
15:02:40|53269.97
15:02:41|53265.46
15:02:42|53265.46
15:02:43|53265.46
15:02:44|53265.46
15:02:45|53265.46
15:02:46|53265.46
15:02:47|53262.91
15:02:48|53260.08
15:02:49|53260.08
15:02:51|53265.33
15:02:51|53267.24
15:02:52|53253.6
15:02:53|53253.6
15:02:54|53253.6
15:02:55|53262.64
15:02:56|53262.64
15:02:57|53262.1
15:02:58|53262.1
15:02:59|53262.11
15:03:01|53262.11
15:03:03|53266.84
15:03:04|53266.84
15:03:05|53266.84
15:03:06|53266.84
15:03:07|53266.84
15:03:08|53248.15
15:03:09|53248.13
15:03:11|53248.13
15:03:12|53248.15
15:03:13|53248.13
15:03:13|53241.49
15:03:15|53241.49
15:03:16|53244.35
15:03:16|53244.35
15:03:17|53244.36
15:03:19|53244.35
15:03:19|53244.35
15:03:22|53248.65
15:03:22|53248.65
15:03:23|53248.65
15:03:24|53248.65
15:03:25|53254.72
15:03:26|53254.72
15:03:27|53254.72
15:03:28|53254.72
15:03:29|53254.72
15:03:30|53254.72
15:03:31|53254.72
15:03:32|53254.73
15:03:33|53254.73
15:03:34|53254.73
15:03:35|53254.72
15:03:36|53254.72
15:03:37|53254.72
15:03:38|53254.72
15:03:39|53254.73
15:03:40|53249.08
15:03:42|53249.08
15:03:43|53249.08
15:03:44|53249.08
15:03:45|53249.08
15:03:46|53246.4
15:03:47|53246.4
15:03:48|53244.35
15:03:49|53244.35
15:03:50|53241.44
15:03:51|53225.04
15:03:53|53225.04
15:03:54|53231.86
15:03:54|53231.86
15:03:56|53227.8
15:03:57|53220.05
15:03:58|53220.05
15:03:59|53220.01
15:03:59|53220.01
15:04:01|53220.01
15:04:03|53220.01
15:04:04|53220.01
15:04:06|53220.
15:04:07|53220.01
15:04:09|53210.56
15:04:10|53210.57
15:04:10|53211.11
15:04:12|53213.99
15:04:13|53216.55
15:04:14|53216.55
15:04:15|53216.52
15:04:16|53229.8
15:04:17|53231.26
15:04:18|53223.61
15:04:19|53220.02
15:04:20|53220.02
15:04:22|53220.02
15:04:22|53220.23
15:04:23|53220.23
15:04:25|53220.01
15:04:26|53220.01
15:04:27|53220.01
15:04:28|53220.01
15:04:29|53220.01
15:04:30|53220.01
15:04:31|53220.01
15:04:32|53211.96
15:04:33|53211.96
15:04:34|53212.88
15:04:35|53210.56
15:04:36|53210.56
15:04:37|53210.56
15:04:38|53210.56
15:04:39|53210.56
15:04:40|53210.56
15:04:41|53210.56
15:04:42|53210.56
15:04:43|53210.56
15:04:44|53210.56
15:04:45|53210.56
15:04:46|53210.56
15:04:47|53210.56
15:04:48|53210.56
15:04:50|53207.
15:04:50|53207.05
15:04:51|53207.05
15:04:52|53210.
15:04:53|53210.
15:04:54|53209.98
15:04:56|53201.09
15:04:56|53201.09
15:04:57|53203.1
15:04:59|53200.05
15:04:59|53200.05
15:05:00|53214.92
15:05:02|53214.92
15:05:03|53210.76
15:05:04|53216.08
15:05:05|53216.08
15:05:06|53210.72
15:05:08|53210.72
15:05:09|53210.72
15:05:10|53210.72
15:05:11|53205.24
15:05:12|53205.24
15:05:13|53212.3
15:05:14|53210.68
15:05:15|53210.68
15:05:16|53210.68
15:05:17|53206.17
15:05:18|53206.17
15:05:19|53200.05
15:05:20|53200.05
15:05:21|53200.05
15:05:22|53200.05
15:05:23|53200.
15:05:24|53200.
15:05:25|53200.
15:05:26|53181.51
15:05:27|53167.09
15:05:28|53172.26
15:05:29|53155.31
15:05:30|53141.92
15:05:31|53149.89
15:05:32|53131.57
15:05:33|53138.47
15:05:34|53142.51
15:05:35|53142.17
15:05:36|53129.44
15:05:37|53126.41
15:05:38|53128.33
15:05:39|53128.33
15:05:40|53117.51
15:05:41|53111.34
15:05:42|53100.77
15:05:43|53104.64
15:05:44|53115.25
15:05:45|53121.64
15:05:46|53130.09
15:05:47|53130.08
15:05:48|53130.08
15:05:49|53145.41
15:05:50|53145.13
15:05:51|53145.09
15:05:52|53133.67
15:05:53|53133.67
15:05:54|53133.67
15:05:55|53123.12
15:05:56|53123.12
15:05:57|53125.69
15:05:59|53125.69
15:06:00|53105.16
15:06:00|53089.46
15:06:01|53089.46
15:06:03|53093.33
15:06:05|53096.03
15:06:06|53086.76
15:06:07|53086.6
15:06:08|53085.86
15:06:09|53086.61
15:06:10|53102.56
15:06:11|53116.51
15:06:13|53130.08
15:06:14|53130.1
15:06:15|53130.09
15:06:17|53130.09
15:06:18|53118.43
15:06:19|53112.14
15:06:20|53112.14
15:06:21|53112.14
15:06:22|53113.
15:06:23|53104.99
15:06:24|53094.87
15:06:25|53094.87
15:06:26|53099.55
15:06:27|53096.76
15:06:28|53096.76
15:06:29|53096.45
15:06:29|53088.03
15:06:31|53088.03
15:06:32|53096.8
15:06:33|53088.03
15:06:33|53088.02
15:06:35|53058.98
15:06:36|53054.62
15:06:37|53058.64
15:06:37|53064.57
15:06:39|53063.52
15:06:40|53076.48
15:06:41|53086.01
15:06:42|53086.01
15:06:43|53086.01
15:06:44|53065.28
15:06:45|53065.27
15:06:46|53065.27
15:06:47|53065.27
15:06:48|53081.69
15:06:49|53086.32
15:06:50|53080.49
15:06:51|53080.49
15:06:52|53078.42
15:06:52|53078.81
15:06:53|53060.14
15:06:55|53055.73
15:06:55|53055.73
15:06:57|53056.45
15:06:58|53056.97
15:06:59|53053.67
15:06:59|53053.67
15:07:01|53065.27
15:07:02|53065.31
15:07:03|53065.31
15:07:04|53056.97
15:07:06|53056.97
15:07:07|53056.97
15:07:08|53056.96
15:07:10|53056.96
15:07:11|53045.59
15:07:12|53045.87
15:07:13|53045.59
15:07:14|53045.59
15:07:15|53045.59
15:07:16|53028.74
15:07:17|53036.02
15:07:18|53036.02
15:07:19|53036.02
15:07:20|53017.09
15:07:21|53020.92
15:07:22|53020.92
15:07:24|53019.
15:07:25|53018.99
15:07:26|53028.39
15:07:26|53046.26
15:07:28|53095.09
15:07:29|53109.75
15:07:29|53088.59
15:07:31|53075.72
15:07:32|53075.72
15:07:32|53092.15
15:07:34|53092.15
15:07:35|53072.19
15:07:35|53071.9
15:07:36|53071.9
15:07:37|53070.21
15:07:38|53090.24
15:07:39|53090.24
15:07:40|53090.06
15:07:42|53090.06
15:07:42|53070.03
15:07:43|53070.03
15:07:45|53077.85
15:07:45|53054.44
15:07:47|53033.92
15:07:48|53000.
15:07:49|52991.95
15:07:50|52998.01
15:07:51|52998.01
15:07:52|52998.32
15:07:53|52998.91
15:07:54|53006.13
15:07:55|53015.34
15:07:56|53015.34
15:07:57|53031.58
15:07:58|53031.59
15:07:59|53053.12
15:08:00|53045.11
15:08:01|53060.91
15:08:02|53040.58
15:08:03|53041.86
15:08:04|53041.86
15:08:05|53045.27
15:08:07|53041.85
15:08:07|53020.24
15:08:09|53034.85
15:08:10|53034.85
15:08:11|53043.16
15:08:12|53049.27
15:08:13|53049.27
15:08:15|53047.17
15:08:15|53047.19
15:08:17|53047.17
15:08:17|53047.17
15:08:19|53033.33
15:08:20|53033.33
15:08:21|53051.89
15:08:22|53062.19
15:08:23|53051.42
15:08:24|53051.38
15:08:25|53057.17
15:08:26|53057.17
15:08:27|53057.17
15:08:27|53032.25
15:08:29|53032.28
15:08:30|53047.65
15:08:31|53057.16
15:08:33|53040.68
15:08:34|53025.67
15:08:35|53037.22
15:08:36|53031.75
15:08:36|53032.37
15:08:38|53028.67
15:08:39|53028.67
15:08:39|53019.01
15:08:41|53013.5
15:08:41|53019.02
15:08:42|53013.6
15:08:44|52998.35
15:08:45|53002.47
15:08:46|52985.7
15:08:46|52982.08
15:08:47|52982.08
15:08:48|52978.92
15:08:50|52978.92
15:08:51|52985.1
15:08:51|52985.1
15:08:52|52979.67
15:08:53|52985.1
15:08:54|52999.49
15:08:56|52999.49
15:08:56|52997.03
15:08:57|52999.93
15:08:58|53000.
15:08:59|53000.
15:09:00|53019.18
15:09:01|53012.1
15:09:03|53006.
15:09:04|53006.
15:09:05|53001.09
15:09:06|53006.02
15:09:07|53006.01
15:09:08|53020.59
15:09:09|53013.47
15:09:11|53000.
15:09:12|52988.36
15:09:13|52988.36
15:09:15|52969.64
15:09:15|52966.36
15:09:17|52949.62
15:09:18|52949.62
15:09:19|52947.8
15:09:20|52947.36
15:09:20|52960.2
15:09:21|52972.59
15:09:23|53002.44
15:09:24|53002.07
15:09:25|53015.24
15:09:26|53012.76
15:09:27|53015.24
15:09:28|53011.58
15:09:29|53006.97
15:09:30|52998.35
15:09:31|52995.59
15:09:32|52999.33
15:09:33|52999.37
15:09:34|52999.37
15:09:35|53000.44
15:09:36|53000.44
15:09:37|53006.78
15:09:38|53006.78
15:09:39|53015.24
15:09:40|53015.24
15:09:41|53024.73
15:09:42|53035.09
15:09:43|53035.14
15:09:44|53035.14
15:09:45|53033.9
15:09:46|53022.07
15:09:47|53005.12
15:09:48|53005.12
15:09:49|52989.75
15:09:50|52990.87
15:09:51|52997.
15:09:52|52999.7
15:09:53|52999.7
15:09:55|52999.7
15:09:55|52999.01
15:09:56|52999.01
15:09:57|53004.83
15:09:58|52997.16
15:09:59|52997.16
15:10:00|53003.6
15:10:01|52997.
15:10:02|52985.4
15:10:03|52984.88
15:10:04|52984.74
15:10:05|52984.74
15:10:06|52984.56
15:10:08|52986.11
15:10:09|52986.11
15:10:10|52974.04
15:10:11|52979.45
15:10:13|52981.31
15:10:14|52983.11
15:10:15|52983.45
15:10:17|52995.66
15:10:18|52996.58
15:10:19|52996.58
15:10:20|53029.19
15:10:21|53029.19
15:10:22|53029.19
15:10:23|53029.2
15:10:24|53034.65
15:10:25|53034.65
15:10:26|53034.68
15:10:27|53050.
15:10:28|53062.28
15:10:29|53064.61
15:10:30|53070.25
15:10:31|53086.37
15:10:32|53092.65
15:10:33|53092.65
15:10:34|53092.69
15:10:35|53092.69
15:10:36|53098.92
15:10:37|53081.21
15:10:38|53081.21
15:10:39|53081.25
15:10:40|53081.25
15:10:41|53095.5
15:10:42|53085.27
15:10:43|53085.27
15:10:44|53090.03
15:10:45|53090.03
15:10:46|53093.19
15:10:47|53028.8
15:10:48|53024.72
15:10:49|53018.18
15:10:50|53034.08
15:10:52|53021.91
15:10:52|53018.39
15:10:53|53007.02
15:10:54|52995.46
15:10:55|52995.46
15:10:56|53018.51
15:10:57|53018.51
15:10:58|53020.56
15:10:59|53020.56
15:11:00|53012.76
15:11:01|53020.8
15:11:02|52995.71
15:11:03|52995.71
15:11:04|52995.71
15:11:05|53012.89
15:11:06|53006.4
15:11:07|53011.26
15:11:09|52999.22
15:11:11|53011.07
15:11:12|53011.07
15:11:14|53008.08
15:11:14|52968.98
15:11:16|52990.74
15:11:17|52992.41
15:11:18|52990.53
15:11:18|52980.99
15:11:19|52974.69
15:11:21|52968.04
15:11:22|52968.09
15:11:23|52968.09
15:11:25|52998.8
15:11:26|52998.8
15:11:26|52998.8
15:11:28|53015.98
15:11:28|53015.98
15:11:30|53010.03
15:11:30|53010.03
15:11:32|53010.03
15:11:32|53020.44
15:11:33|53020.52
15:11:35|53017.24
15:11:37|53020.61
15:11:37|53041.65
15:11:38|53080.46
15:11:39|53083.43
15:11:40|53078.47
15:11:41|53078.47
15:11:42|53090.33
15:11:43|53090.34
15:11:44|53090.34
15:11:45|53094.23
15:11:46|53097.07
15:11:47|53097.07
15:11:48|53089.61
15:11:49|53097.08
15:11:50|53097.08
15:11:51|53095.11
15:11:52|53095.11
15:11:53|53095.11
15:11:54|53099.62
15:11:55|53099.62
15:11:56|53099.63
15:11:57|53100.
15:11:58|53109.79
15:11:59|53109.79
15:12:00|53115.01
15:12:01|53115.01
15:12:02|53109.27
15:12:03|53095.12
15:12:04|53101.4
15:12:05|53102.94
15:12:06|53107.68
15:12:07|53107.68
15:12:08|53124.24
15:12:10|53114.53
15:12:11|53102.62
15:12:13|53091.86
15:12:13|53091.86
15:12:15|53080.5
15:12:16|53080.
15:12:18|53066.31
15:12:18|53071.54
15:12:20|53065.17
15:12:21|53063.08
15:12:23|53063.23
15:12:24|53056.47
15:12:25|53056.47
15:12:25|53058.75
15:12:27|53060.1
15:12:28|53060.1
15:12:29|53060.1
15:12:30|53060.1
15:12:30|53060.1
15:12:32|53062.04
15:12:33|53062.08
15:12:33|53062.08
15:12:35|53062.08
15:12:36|53080.49
15:12:37|53080.5
15:12:38|53080.5
15:12:40|53080.5
15:12:40|53101.2
15:12:41|53103.98
15:12:42|53104.46
15:12:43|53123.1
15:12:44|53127.24
15:12:45|53127.24
15:12:46|53127.24
15:12:47|53134.47
15:12:48|53134.47
15:12:49|53150.
15:12:50|53150.
15:12:52|53148.02
15:12:53|53140.73
15:12:54|53140.73
15:12:55|53150.41
15:12:56|53150.41
15:12:57|53139.5
15:12:58|53128.91
15:12:59|53131.63
15:13:16|53121.98
15:13:17|53112.59
15:13:18|53103.82
15:13:19|53098.8
15:13:20|53104.92
15:13:21|53104.92
15:13:22|53104.92
15:13:23|53104.92
15:13:24|53104.92
15:13:25|53104.92
15:13:27|53100.76
15:13:27|53099.07
15:13:28|53099.07
15:13:29|53101.97
15:13:31|53098.44
15:13:31|53082.34
15:13:32|53089.01
15:13:34|53089.01
15:13:34|53089.02
15:13:35|53091.22
15:13:37|53091.22
15:13:37|53090.19
15:13:39|53091.65
15:13:40|53098.45
15:13:41|53106.85
15:13:42|53106.85
15:13:43|53106.85
15:13:44|53106.84
15:13:45|53106.85
15:13:46|53106.84
15:13:48|53106.84
15:13:49|53107.4
15:13:50|53111.93
15:13:51|53111.93
15:13:52|53110.89
15:13:53|53110.89
15:13:54|53110.3
15:13:55|53107.48
15:13:56|53107.48
15:13:57|53107.48
15:13:58|53106.82
15:13:59|53112.98
15:14:00|53116.24
15:14:01|53119.37
15:14:02|53119.37
15:14:03|53119.36
15:14:04|53119.36
15:14:05|53104.93
15:14:06|53104.93
15:14:07|53104.93
15:14:08|53092.65
15:14:10|53092.65
15:14:11|53101.01
15:14:12|53110.19
15:14:13|53099.35
15:14:14|53099.35
15:14:15|53099.35
15:14:17|53099.34
15:14:17|53099.34
15:14:19|53099.34
15:14:20|53099.34
15:14:21|53099.35
15:14:22|53096.63
15:14:22|53096.63
15:14:24|53096.63
15:14:24|53089.03
15:14:26|53089.03
15:14:27|53089.07
15:14:28|53093.89
15:14:29|53093.9
15:14:30|53101.82
15:14:31|53101.82
15:14:33|53101.82
15:14:34|53101.82
15:14:35|53101.82
15:14:35|53097.01
15:14:37|53097.01
15:14:37|53096.71
15:14:39|53096.71
15:14:39|53091.11
15:14:41|53096.62
15:14:41|53096.62
15:14:43|53086.01
15:14:44|53082.93
15:14:44|53069.5
15:14:46|53069.5
15:14:47|53056.12
15:14:48|53052.45
15:14:49|53050.76
15:14:50|53050.8
15:14:51|53031.57
15:14:52|53031.57
15:14:53|53031.57
15:14:54|53031.57
15:14:55|53031.82
15:14:56|53029.86
15:14:57|53029.86
15:14:58|53021.04
15:14:59|53021.04
15:15:00|53021.04
15:15:01|53021.04
15:15:02|53006.01
15:15:03|53006.01
15:15:04|53011.24
15:15:05|53011.24
15:15:06|53010.75
15:15:07|53011.2
15:15:08|53011.2
15:15:09|53006.
15:15:10|53006.01
15:15:11|53006.01
15:15:12|53009.86
15:15:14|53010.3
15:15:14|53006.02
15:15:17|53006.02
15:15:18|53006.02
15:15:19|53006.02
15:15:20|53019.37
15:15:21|53031.38
15:15:22|53031.38
15:15:23|53031.38
15:15:24|53035.38
15:15:25|53006.65
15:15:26|53006.64
15:15:28|53000.38
15:15:29|53000.
15:15:30|52996.79
15:15:31|52987.02
15:15:32|52992.38
15:15:33|52992.38
15:15:34|52992.38
15:15:35|52992.38
15:15:36|52992.38
15:15:37|52992.38
15:15:38|52992.36
15:15:39|52992.36
15:15:40|52992.38
15:15:41|53018.82
15:15:42|53018.82
15:15:43|53018.12
15:15:44|53018.1
15:15:45|53018.1
15:15:46|53018.72
15:15:47|53018.72
15:15:48|53020.46
15:15:49|53029.99
15:15:50|53029.99
15:15:51|53029.99
15:15:52|53029.99
15:15:53|53043.62
15:15:54|53049.74
15:15:55|53054.31
15:15:56|53061.76
15:15:57|53102.78
15:15:58|53105.56
15:15:59|53096.54
15:16:00|53096.52
15:16:01|53101.55
15:16:02|53108.22
15:16:03|53108.22
15:16:04|53103.16
15:16:05|53097.71
15:16:06|53080.55
15:16:07|53086.25
15:16:08|53096.52
15:16:09|53096.52
15:16:10|53089.24
15:16:11|53088.85
15:16:12|53088.85
15:16:13|53100.7
15:16:15|53096.3
15:16:16|53090.6
15:16:18|53076.99
15:16:20|53094.32
15:16:20|53094.32
15:16:22|53082.76
15:16:24|53090.24
15:16:25|53079.1
15:16:26|53079.1
15:16:27|53066.
15:16:27|53056.37
15:16:28|53052.45
15:16:30|53041.75
15:16:31|53041.75
15:16:32|53041.75
15:16:33|53041.73
15:16:35|53041.77
15:16:36|53045.71
15:16:37|53045.71
15:16:37|53045.71
15:16:39|53045.71
15:16:40|53042.7
15:16:41|53042.72
15:16:43|53040.68
15:16:44|53040.68
15:16:45|53040.68
15:16:46|53040.68
15:16:47|53040.67
15:16:48|53040.67
15:16:49|53040.67
15:16:51|53040.67
15:16:52|53040.68
15:16:53|53023.56
15:16:54|53021.45
15:16:55|53022.1
15:16:56|53022.1
15:16:57|53025.8
15:16:58|53025.78
15:16:59|53025.78
15:17:00|53025.76
15:17:01|53025.54
15:17:02|53025.78
15:17:03|53029.82
15:17:04|53029.82
15:17:05|53029.82
15:17:06|53029.82
15:17:07|53033.07
15:17:08|53033.07
15:17:09|53026.19
15:17:10|53026.2
15:17:11|53026.16
15:17:13|53026.16
15:17:14|53026.16
15:17:16|53026.16
15:17:17|53052.68
15:17:19|53052.68
15:17:20|53052.5
15:17:20|53052.5
15:17:22|53052.5
15:17:22|53052.51
15:17:24|53052.55
15:17:25|53063.34
15:17:27|53047.74
15:17:28|53050.4
15:17:29|53047.74
15:17:30|53047.74
15:17:31|53047.79
15:17:32|53047.79
15:17:33|53054.1
15:17:34|53060.
15:17:35|53060.
15:17:36|53060.
15:17:37|53060.
15:17:38|53060.
15:17:39|53059.98
15:17:40|53059.98
15:17:41|53059.99
15:17:42|53059.99
15:17:43|53059.99
15:17:44|53052.28
15:17:45|53052.28
15:17:46|53052.28
15:17:47|53052.25
15:17:48|53052.28
15:17:49|53060.04
15:17:50|53060.04
15:17:51|53060.04
15:17:52|53072.06
15:17:53|53066.51
15:17:54|53071.38
15:17:55|53066.8
15:17:56|53066.8
15:17:57|53066.8
15:17:58|53068.58
15:17:59|53068.59
15:18:00|53068.59
15:18:01|53068.59
15:18:02|53063.87
15:18:03|53078.66
15:18:04|53078.66
15:18:05|53083.2
15:18:06|53083.16
15:18:08|53083.16
15:18:08|53078.42
15:18:10|53078.42
15:18:10|53078.42
15:18:12|53071.05
15:18:12|53071.05
15:18:14|53071.05
15:18:15|53060.04
15:18:17|53060.04
15:18:18|53063.16
15:18:20|53063.16
15:18:20|53063.16
15:18:23|53070.74
15:18:24|53070.7
15:18:25|53070.7
15:18:26|53070.7
15:18:27|53070.69
15:18:28|53070.69
15:18:29|53065.65
15:18:31|53065.65
15:18:32|53064.38
15:18:33|53064.37
15:18:34|53064.37
15:18:35|53064.37
15:18:36|53064.37
15:18:37|53064.37
15:18:38|53071.57
15:18:39|53071.57
15:18:40|53083.38
15:18:41|53089.57
15:18:42|53089.57
15:18:43|53071.53
15:18:44|53064.84
15:18:45|53064.37
15:18:46|53060.
15:18:47|53060.
15:18:48|53052.25
15:18:49|53051.81
15:18:50|53046.84
15:18:51|53046.84
15:18:52|53051.03
15:18:53|53051.03
15:18:54|53051.03
15:18:55|53051.03
15:18:56|53051.
15:18:57|53051.
15:18:58|53047.2
15:18:59|53062.45
15:19:00|53062.45
15:19:01|53062.45
15:19:02|53062.46
15:19:03|53062.46
15:19:04|53062.46
15:19:05|53062.46
15:19:06|53062.46
15:19:07|53069.83
15:19:08|53069.83
15:19:09|53065.24
15:19:10|53065.24
15:19:11|53071.04
15:19:12|53071.04
15:19:13|53071.04
15:19:14|53071.04
15:19:15|53071.03
15:19:17|53071.03
15:19:18|53071.03
15:19:20|53071.03
15:19:21|53050.98
15:19:22|53049.22
15:19:23|53048.65
15:19:24|53048.65
15:19:26|53034.43
15:19:27|53033.94
15:19:28|53035.63
15:19:29|53038.88
15:19:30|53038.88
15:19:31|53038.59
15:19:32|53034.79
15:19:33|53034.82
15:19:34|53027.84
15:19:35|53027.84
15:19:37|53025.99
15:19:38|53025.79
15:19:38|53022.88
15:19:39|53022.87
15:19:41|53022.87
15:19:42|53023.23
15:19:43|53023.23
15:19:44|53023.23
15:19:45|53027.93
15:19:46|53024.58
15:19:47|53007.56
15:19:48|53007.56
15:19:49|53005.16
15:19:49|53005.16
15:19:51|53023.81
15:19:52|53023.81
15:19:53|53023.81
15:19:54|53005.15
15:19:55|53005.15
15:19:55|53005.22
15:19:57|53005.13
15:19:58|53005.13
15:19:59|53011.67
15:20:00|53011.66
15:20:01|53011.67
15:20:02|53009.53
15:20:03|53009.53
15:20:04|52987.01
15:20:05|52987.01
15:20:07|53001.28
15:20:08|53001.28
15:20:09|53001.28
15:20:10|53001.28
15:20:11|53001.28
15:20:12|52990.5
15:20:13|52990.5
15:20:15|53000.09
15:20:16|53011.17
15:20:17|53011.17
15:20:19|53011.17
15:20:20|52999.98
15:20:21|52995.16
15:20:22|52985.71
15:20:24|52997.69
15:20:24|52982.17
15:20:26|52981.96
15:20:27|52981.96
15:20:28|52981.96
15:20:29|52984.54
15:20:30|52984.54
15:20:31|52979.48
15:20:32|52976.59
15:20:33|52976.59
15:20:34|52975.27
15:20:36|52975.27
15:20:37|52968.1
15:20:37|52968.1
15:20:38|52968.1
15:20:41|52971.24
15:20:42|52968.1
15:20:43|52968.1
15:20:44|52968.1
15:20:45|52968.23
15:20:46|52973.25
15:20:47|52973.25
15:20:48|52973.25
15:20:49|52973.25
15:20:50|52971.96
15:20:51|52971.96
15:20:52|52969.4
15:20:53|52969.4
15:20:54|52978.78
15:20:55|52982.97
15:20:57|52975.05
15:20:57|52975.05
15:20:58|52976.34
15:21:00|52973.5
15:21:01|52973.5
15:21:02|52970.42
15:21:03|52966.05
15:21:04|52970.07
15:21:05|52969.78
15:21:06|52964.28
15:21:07|52958.74
15:21:08|52958.04
15:21:09|52958.04
15:21:10|52952.79
15:21:11|52952.89
15:21:13|52952.89
15:21:13|52954.61
15:21:15|52953.13
15:21:16|52957.97
15:21:17|52957.97
15:21:18|52958.01
15:21:20|52953.85
15:21:21|52953.85
15:21:22|52953.85
15:21:24|52961.44
15:21:26|52960.41
15:21:28|52960.41
15:21:30|52954.21
15:21:30|52953.15
15:21:31|52950.01
15:21:32|52955.61
15:21:34|52955.65
15:21:35|52954.03
15:21:37|52955.66
15:21:37|52955.66
15:21:39|52955.66
15:21:39|52953.85
15:21:41|52953.85
15:21:42|52953.83
15:21:43|52950.
15:21:44|52950.
15:21:45|52950.
15:21:46|52950.
15:21:47|52950.01
15:21:48|52950.01
15:21:49|52950.01
15:21:50|52950.01
15:21:51|52950.01
15:21:52|52942.94
15:21:53|52930.96
15:21:54|52935.
15:21:55|52958.7
15:21:56|52958.7
15:21:57|52958.25
15:21:58|52936.85
15:21:59|52936.85
15:22:01|52937.45
15:22:02|52940.74
15:22:02|52944.26
15:22:04|52944.26
15:22:05|52945.11
15:22:06|52945.11
15:22:07|52945.11
15:22:08|52951.6
15:22:09|52951.6
15:22:10|52937.03
15:22:11|52937.03
15:22:12|52945.56
15:22:13|52945.56
15:22:14|52924.9
15:22:15|52924.9
15:22:16|52934.08
15:22:17|52937.14
15:22:18|52942.97
15:22:19|52942.98
15:22:21|52959.2
15:22:22|52973.54
15:22:24|52993.27
15:22:26|52983.28
15:22:26|52983.06
15:22:28|52983.06
15:22:29|52979.39
15:22:30|52979.38
15:22:31|52973.55
15:22:32|52967.15
15:22:33|52967.15
15:22:34|52959.41
15:22:35|52960.74
15:22:36|52960.74
15:22:37|52960.74
15:22:38|52960.74
15:22:39|52950.01
15:22:40|52950.
15:22:41|52950.
15:22:42|52950.
15:22:43|52950.01
15:22:44|52950.01
15:22:46|52960.74
15:22:46|52960.74
15:22:47|52960.74
15:22:48|52960.74
15:22:49|52960.79
15:22:50|52973.55
15:22:52|52973.55
15:22:53|52950.02
15:22:53|52950.02
15:22:54|52950.
15:22:56|52950.
15:22:57|52950.
15:22:58|52950.
15:22:59|52945.12
15:22:59|52945.12
15:23:02|52942.97
15:23:03|52935.48
15:23:04|52935.48
15:23:04|52939.29
15:23:06|52940.49
15:23:06|52935.71
15:23:08|52940.48
15:23:09|52942.98
15:23:10|52942.98
15:23:11|52952.56
15:23:12|52952.56
15:23:13|52952.56
15:23:14|52930.28
15:23:15|52930.28
15:23:16|52930.28
15:23:17|52930.28
15:23:18|52930.28
15:23:19|52945.24
15:23:21|52950.03
15:23:23|52950.03
15:23:25|52984.77
15:23:27|52977.15
15:23:28|52971.13
15:23:30|52966.28
15:23:30|52960.95
15:23:32|52960.95
15:23:33|52993.61
15:23:34|53000.57
15:23:35|52999.01
15:23:36|52999.01
15:23:37|52993.37
15:23:38|52993.36
15:23:39|52961.99
15:23:40|52946.24
15:23:41|52964.64
15:23:42|52964.64
15:23:43|52964.64
15:23:44|52964.64
15:23:46|52964.64
15:23:46|52987.55
15:23:47|52987.55
15:23:48|52988.3
15:23:49|52988.82
15:23:50|52988.82
15:23:51|52988.82
15:23:52|52982.18
15:23:53|52984.55
15:23:54|52980.36
15:23:55|52980.36
15:23:56|52989.48
15:23:57|52989.48
15:23:58|52971.49
15:23:59|52977.55
15:24:00|52978.43
15:24:02|52978.43
15:24:02|52964.65
15:24:03|52964.65
15:24:04|52966.23
15:24:06|52974.59
15:24:07|52985.48
15:24:08|52989.24
15:24:09|52990.55
15:24:11|52996.53
15:24:12|52996.52
15:24:13|52996.52
15:24:14|52996.52
15:24:15|52996.52
15:24:16|52991.27
15:24:17|52991.27
15:24:18|52991.27
15:24:20|52998.79
15:24:21|52996.3
15:24:23|52997.49
15:24:23|52997.49
15:24:24|52997.49
15:24:26|53001.57
15:24:27|53001.57
15:24:28|53007.6
15:24:29|53007.6
15:24:30|53007.6
15:24:31|53007.6
15:24:32|53007.35
15:24:33|53007.35
15:24:34|53009.06
15:24:35|53011.92
15:24:36|53015.51
15:24:37|53015.51
15:24:38|53015.51
15:24:40|53015.51
15:24:40|53015.51
15:24:41|53009.93
15:24:42|53003.12
15:24:44|52999.63
15:24:44|52999.62
15:24:46|52999.62
15:24:47|52999.62
15:24:48|52999.62
15:24:49|52996.52
15:24:50|52996.52
15:24:51|52991.05
15:24:52|52993.77
15:24:53|52993.77
15:24:54|52993.77
15:24:55|52996.11
15:24:56|52996.11
15:24:58|52998.32
15:24:58|52998.57
15:24:59|52998.58
15:25:00|52998.59
15:25:02|52995.21
15:25:03|52995.21
15:25:04|52995.21
15:25:05|52995.21
15:25:06|52992.73
15:25:07|52992.73
15:25:08|52994.36
15:25:09|52997.48
15:25:10|52997.48
15:25:11|52996.07
15:25:12|52996.91
15:25:13|52996.79
15:25:14|52996.52
15:25:15|52996.52
15:25:16|52996.52
15:25:17|52996.52
15:25:18|52996.52
15:25:19|52996.52
15:25:20|52996.52
15:25:21|52994.25
15:25:22|52995.91
15:25:23|52993.81
15:25:25|52993.81
15:25:27|52993.81
15:25:28|52996.64
15:25:30|52996.64
15:25:32|52996.64
15:25:33|52996.53
15:25:34|52996.52
15:25:35|52996.53
15:25:36|53003.92
15:25:36|53004.01
15:25:37|53002.77
15:25:38|53002.73
15:25:39|53017.05
15:25:41|53005.92
15:25:42|53004.46
15:25:43|53004.44
15:25:44|53002.1
15:25:45|52996.63
15:25:46|52998.76
15:25:47|53001.11
15:25:48|52999.34
15:25:49|53000.44
15:25:51|53006.38
15:25:52|53019.71
15:25:52|53019.97
15:25:54|53030.58
15:25:55|53030.58
15:25:55|53030.58
15:25:57|53036.36
15:25:57|53049.99
15:25:59|53049.99
15:25:59|53050.
15:26:01|53032.72
15:26:01|53032.72
15:26:04|53040.5
15:26:04|53040.04
15:26:06|53040.04
15:26:06|53043.74
15:26:07|53043.74
15:26:08|53043.74
15:26:09|53049.57
15:26:10|53049.57
15:28:12|53044.48
15:28:24|53041.64
15:28:24|53041.62
15:28:26|53041.63
15:28:28|53032.51
15:28:29|53034.37
15:28:30|53032.27
15:28:31|53032.29
15:28:33|53034.8
15:28:34|53041.64
15:28:34|53056.09
15:28:36|53055.98
15:28:37|53055.98
15:28:39|53055.98
15:28:39|53059.61
15:28:41|53059.61
15:28:41|53057.95
15:28:42|53057.95
15:28:45|53057.95
15:28:46|53063.21
15:28:47|53063.21
15:28:48|53063.21
15:28:49|53063.21
15:28:50|53055.99
15:28:51|53055.99
15:28:52|53055.99
15:28:53|53055.99
15:28:55|53056.
15:28:56|53056.
15:28:57|53056.
15:28:58|53056.
15:28:59|53055.98
15:29:00|53055.98
15:29:01|53055.98
15:29:02|53055.98
15:29:03|53055.98
15:29:04|53055.98
15:29:05|53055.98
15:29:06|53059.08
15:29:07|53059.07
15:29:08|53059.07
15:29:09|53059.07
15:29:10|53062.38
15:29:11|53062.38
15:29:12|53062.38
15:29:13|53062.38
15:29:14|53062.32
15:29:15|53062.77
15:29:16|53062.77
15:29:17|53057.95
15:29:19|53057.95
15:29:19|53061.21
15:29:21|53053.99
15:29:21|53053.99
15:29:23|53053.99
15:29:24|53053.99
15:29:25|53058.57
15:29:25|53059.04
15:29:27|53042.72
15:29:28|53032.74
15:29:30|53032.75
15:29:31|53016.16
15:29:32|53016.16
15:29:33|53014.34
15:29:35|53014.16
15:29:36|53014.16
15:29:37|53014.16
15:29:38|53014.02
15:29:39|53014.12
15:29:41|53014.12
15:29:42|53014.12
15:29:43|53020.53
15:29:44|53020.53
15:29:45|53020.53
15:29:46|53020.77
15:29:47|53020.77
15:29:48|53039.21
15:29:49|53039.25
15:29:51|53052.54
15:29:52|53052.54
15:29:53|53052.54
15:29:54|53052.54
15:29:56|53048.11
15:29:57|53048.41
15:29:58|53048.42
15:29:58|53048.42
15:30:00|53057.68
15:30:01|53056.97
15:30:02|53049.24
15:30:02|53049.24
15:30:04|53049.24
15:30:05|53048.37
15:30:06|53032.9
15:30:07|53032.9
15:30:07|53032.9
15:30:09|53032.9
15:30:09|53032.9
15:30:11|53055.27
15:30:12|53055.27
15:30:12|53054.86
15:30:14|53056.52
15:30:14|53056.52
15:30:16|53081.2
15:30:18|53081.2
15:30:19|53081.2
15:30:20|53071.39
15:30:20|53071.39
15:30:21|53071.39
15:30:22|53064.92
15:30:24|53068.87
15:30:25|53071.79
15:30:26|53071.79
15:30:27|53071.79
15:30:29|53071.79
15:30:31|53068.6
15:30:32|53071.79
15:30:34|53077.5
15:30:35|53075.89
15:30:36|53075.89
15:30:37|53075.89
15:30:38|53075.89
15:30:39|53076.8
15:30:40|53076.8
15:30:41|53076.8
15:30:42|53076.8
15:30:43|53076.8
15:30:43|53076.8
15:30:45|53076.8
15:30:47|53083.97
15:30:47|53083.97
15:30:48|53083.97
15:30:49|53099.99
15:30:50|53099.99
15:30:51|53099.99
15:30:52|53092.72
15:30:54|53092.72
15:30:55|53099.99
15:30:56|53099.99
15:30:56|53092.87
15:30:58|53092.87
15:30:59|53093.75
15:31:00|53093.75
15:31:02|53095.73
15:31:03|53081.36
15:31:04|53088.3
15:31:06|53090.96
15:31:06|53090.55
15:31:08|53090.55
15:31:09|53097.95
15:31:10|53098.67
15:31:10|53098.67
15:31:12|53099.96
15:31:13|53099.96
15:31:14|53099.96
15:31:14|53099.96
15:31:15|53099.96
15:31:17|53099.96
15:31:17|53099.96
15:31:19|53093.81
15:31:19|53096.19
15:31:20|53096.19
15:31:22|53096.18
15:31:23|53096.18
15:31:23|53096.22
15:31:24|53111.46
15:31:26|53108.85
15:31:26|53108.85
15:31:28|53110.62
15:31:30|53111.28
15:31:32|53111.96
15:31:34|53113.93
15:31:35|53125.61
15:31:36|53116.86
15:31:37|53116.86
15:31:38|53116.86
15:31:39|53118.78
15:31:40|53118.78
15:31:41|53118.78
15:31:42|53120.96
15:31:44|53127.3
15:31:45|53125.24
15:31:46|53123.8
15:31:47|53123.8
15:31:48|53119.11
15:31:49|53118.73
15:31:50|53118.73
15:31:50|53115.2
15:31:52|53115.2
15:31:53|53115.2
15:31:54|53115.2
15:31:55|53112.17
15:31:56|53112.17
15:31:57|53112.17
15:31:58|53112.02
15:31:59|53111.81
15:32:00|53107.44
15:32:01|53107.44
15:32:02|53107.46
15:32:03|53108.11
15:32:04|53122.32
15:32:05|53125.55
15:32:05|53125.55
15:32:07|53111.79
15:32:08|53111.79
15:32:09|53102.58
15:32:09|53108.97
15:32:11|53108.97
15:32:12|53100.01
15:32:13|53100.01
15:32:15|53100.01
15:32:16|53100.01
15:32:17|53100.01
15:32:18|53109.91
15:32:19|53111.38
15:32:20|53111.42
15:32:21|53111.42
15:32:22|53111.41
15:32:23|53111.41
15:32:24|53102.67
15:32:25|53108.62
15:32:26|53108.62
15:32:27|53108.67
15:32:28|53108.67
15:32:29|53108.67
15:32:31|53108.67
15:32:32|53108.67
15:32:34|53108.67
15:32:36|53125.52
15:32:38|53125.52
15:32:38|53125.5
15:32:40|53125.5
15:32:41|53125.55
15:32:43|53125.55
15:32:44|53125.55
15:32:45|53125.55
15:32:46|53117.24
15:32:47|53117.24
15:32:48|53116.77
15:32:49|53117.31
15:32:50|53117.31
15:32:51|53117.31
15:32:52|53117.31
15:32:53|53117.35
15:32:55|53117.35
15:32:55|53119.49
15:32:56|53122.32
15:32:58|53121.66
15:32:58|53121.66
15:32:59|53121.66
15:33:00|53121.66
15:33:01|53121.66
15:33:02|53122.15
15:33:05|53111.42
15:33:05|53111.3
15:33:07|53107.21
15:33:08|53107.21
15:33:09|53107.21
15:33:09|53100.
15:33:12|53100.
15:33:12|53100.
15:33:13|53100.
15:33:14|53105.7
15:33:15|53105.71
15:33:16|53114.15
15:33:17|53114.16
15:33:19|53114.16
15:33:19|53114.12
15:33:20|53107.2
15:33:22|53107.2
15:33:23|53107.2
15:33:24|53107.2
15:33:25|53107.2
15:33:26|53103.42
15:33:27|53116.53
15:33:27|53116.53
15:33:28|53116.53
15:33:30|53116.99
15:33:31|53116.99
15:33:32|53116.99
15:33:34|53116.99
15:33:35|53107.
15:33:37|53107.
15:33:38|53106.99
15:33:39|53106.99
15:33:39|53107.07
15:33:41|53107.07
15:33:43|53107.07
15:33:44|53107.07
15:33:44|53116.78
15:33:45|53116.78
15:33:47|53116.76
15:33:49|53116.76
15:33:50|53110.03
15:33:51|53109.98
15:33:52|53109.98
15:33:53|53109.98
15:33:54|53109.98
15:33:55|53103.96
15:33:55|53103.96
15:33:57|53106.55
15:33:58|53106.55
15:33:59|53106.54
15:34:00|53106.54
15:34:01|53106.54
15:34:02|53106.54
15:34:03|53106.54
15:34:04|53106.54
15:34:05|53106.54
15:34:06|53107.61
15:34:07|53107.6
15:34:08|53108.98
15:34:09|53108.98
15:34:10|53110.82
15:34:11|53114.89
15:34:12|53114.89
15:34:13|53114.89
15:34:14|53114.9
15:34:15|53114.89
15:34:16|53114.89
15:34:17|53114.89
15:34:18|53116.07
15:34:19|53106.55
15:34:21|53106.55
15:34:21|53106.55
15:34:22|53106.55
15:34:23|53103.96
15:34:24|53103.96
15:34:25|53103.96
15:34:26|53103.92
15:34:28|53103.93
15:34:28|53103.93
15:34:30|53103.88
15:34:30|53103.88
15:34:32|53103.88
15:34:34|53090.96
15:34:35|53086.77
15:34:36|53079.32
15:34:38|53077.8
15:34:40|53077.8
15:34:40|53077.8
15:34:41|53082.27
15:34:42|53082.27
15:34:43|53095.07
15:34:44|53087.81
15:34:46|53087.81
15:34:47|53087.81
15:34:47|53087.81
15:34:49|53087.81
15:34:50|53094.1
15:34:51|53094.1
15:34:52|53094.1
15:34:53|53087.84
15:34:54|53084.25
15:34:55|53084.25
15:34:56|53084.31
15:34:57|53088.99
15:34:58|53088.99
15:34:59|53094.4
15:35:00|53111.56
15:35:01|53111.56
15:35:02|53111.56
15:35:03|53100.66
15:35:04|53105.07
15:35:05|53102.21
15:35:06|53107.01
15:35:07|53106.65
15:35:08|53106.65
15:35:09|53106.65
15:35:10|53103.65
15:35:11|53103.65
15:35:13|53105.07
15:35:14|53105.07
15:35:15|53105.07
15:35:15|53105.07
15:35:16|53105.07
15:35:17|53105.07
15:35:20|53105.07
15:35:20|53111.55
15:35:21|53111.55
15:35:22|53111.55
15:35:23|53111.55
15:35:24|53111.56
15:35:25|53111.56
15:35:26|53111.56
15:35:27|53105.07
15:35:28|53105.07
15:35:30|53094.12
15:35:30|53094.12
15:35:31|53094.13
15:35:33|53076.61
15:35:35|53087.81
15:35:37|53087.81
15:35:38|53087.81
15:35:39|53061.98
15:35:41|53058.45
15:35:41|53058.45
15:35:43|53041.68
15:35:43|53052.55
15:35:45|53052.55
15:35:46|53052.55
15:35:47|53052.55
15:35:48|53055.37
15:35:49|53055.37
15:35:50|53054.23
15:35:51|53054.23
15:35:52|53054.23
15:35:53|53054.27
15:35:54|53058.5
15:35:55|53064.37
15:35:56|53055.54
15:35:57|53064.55
15:35:58|53064.55
15:35:59|53064.55
15:36:00|53064.55
15:36:01|53064.55
15:36:02|53061.
15:36:02|53061.
15:36:04|53061.
15:36:04|53061.
15:36:05|53061.
15:36:06|53061.
15:36:08|53061.04
15:36:08|53061.04
15:36:10|53061.04
15:36:11|53061.04
15:36:12|53060.6
15:36:12|53060.6
15:36:14|53060.6
15:36:15|53064.59
15:36:16|53091.2
15:36:17|53088.26
15:36:18|53093.03
15:36:19|53093.58
15:36:19|53093.58
15:36:20|53091.23
15:36:21|53068.84
15:36:23|53068.84
15:36:24|53068.84
15:36:25|53058.97
15:36:26|53053.18
15:36:27|53053.18
15:36:28|53053.22
15:36:29|53053.26
15:36:30|53053.26
15:36:30|53059.39
15:36:32|53059.39
15:36:33|53059.39
15:36:35|53059.39
15:36:35|53059.39
15:36:36|53053.18
15:36:37|53053.18
15:36:38|53039.14
15:36:39|53037.74
15:36:41|53035.39
15:36:41|53038.12
15:36:42|53040.92
15:36:43|53043.05
15:36:44|53043.96
15:36:46|53042.86
15:36:47|53042.69
15:36:48|53042.69
15:36:49|53042.69
15:36:50|53039.79
15:36:51|53025.84
15:36:53|53028.03
15:36:53|53028.03
15:36:54|53028.03
15:36:55|53026.06
15:36:56|53028.11
15:36:57|53028.11
15:36:58|53028.11
15:36:59|53029.97
15:37:00|53039.73
15:37:01|53031.53
15:37:02|53027.43
15:37:03|53012.56
15:37:05|53006.07
15:37:05|53006.07
15:37:06|53012.45
15:37:07|53012.44
15:37:08|53012.44
15:37:09|53008.27
15:37:10|53008.26
15:37:11|53007.8
15:37:12|53011.11
15:37:13|53017.97
15:37:14|53015.31
15:37:16|53021.24
15:37:17|53024.07
15:37:18|53024.07
15:37:19|53024.07
15:37:20|53024.07
15:37:21|53016.2
15:37:22|53015.59
15:37:23|53016.97
15:37:24|53002.76
15:37:25|53002.76
15:37:26|53002.76
15:37:27|53002.76
15:37:28|53002.76
15:37:29|53010.81
15:37:30|53013.07
15:37:31|53013.07
15:37:32|53013.72
15:37:33|53013.72
15:37:34|53016.5
15:37:36|53016.54
15:37:37|53013.79
15:37:38|53013.79
15:37:40|53016.34
15:37:41|53011.73
15:37:42|53014.22
15:37:43|53014.27
15:37:45|53030.
15:37:46|53030.
15:37:46|53030.
15:37:48|53027.16
15:37:49|53016.82
15:37:49|53000.02
15:37:51|53000.02
15:37:52|53000.69
15:37:54|53000.69
15:37:54|53000.
15:37:55|53000.
15:37:56|53003.16
15:37:57|53003.16
15:37:59|53003.31
15:37:59|53008.92
15:38:01|53015.03
15:38:01|53015.03
15:38:03|53015.03
15:38:03|53003.21
15:38:05|53003.21
15:38:06|53000.
15:38:06|53000.
15:38:08|53000.
15:38:08|53000.
15:38:10|53000.
15:38:11|53000.01
15:38:12|53000.
15:38:12|53000.
15:38:15|53000.
15:38:16|53000.14
15:38:16|53000.14
15:38:17|53000.14
15:38:18|53000.14
15:38:19|53005.92
15:38:20|53005.92
15:38:21|53002.39
15:38:23|53005.91
15:38:23|53005.91
15:38:24|53005.91
15:38:25|53005.91
15:38:26|53005.91
15:38:27|53005.91
15:38:28|53005.1
15:38:31|53000.74
15:38:31|53000.
15:38:32|53000.
15:38:33|53000.
15:38:34|53000.
15:38:36|53000.01
15:38:38|53000.01
15:38:38|53000.96
15:38:40|53001.32
15:38:41|53000.18
15:38:42|53000.18
15:38:43|53000.21
15:38:44|53000.21
15:38:46|53005.92
15:38:47|53007.5
15:38:48|53007.5
15:38:49|53000.15
15:38:50|53000.16
15:38:50|53000.16
15:38:52|52989.75
15:38:53|52989.75
15:38:53|52989.76
15:38:54|52986.
15:38:55|52986.
15:38:56|52986.
15:38:57|52986.
15:38:58|52980.69
15:39:00|52980.74
15:39:01|52991.15
15:39:02|52991.16
15:39:03|52991.15
15:39:03|52991.15
15:39:05|52990.97
15:39:05|52990.97
15:39:06|53003.87
15:39:07|53003.87
15:39:09|53003.87
15:39:09|52999.72
15:39:11|52997.12
15:39:11|52988.17
15:39:13|52988.85
15:39:13|52988.85
15:39:14|52985.22
15:39:15|52986.26
15:39:16|52986.26
15:39:17|52986.26
15:39:18|52984.18
15:39:19|52984.18
15:39:20|52982.43
15:39:21|52982.43
15:39:22|52982.43
15:39:24|52982.43
15:39:24|52982.43
15:39:25|52983.4
15:39:26|52983.39
15:39:27|52983.39
15:39:28|52974.04
15:39:30|52974.04
15:39:30|52974.04
15:39:31|52973.26
15:39:32|52973.26
15:39:33|52973.26
15:39:35|52973.25
15:39:35|52971.13
15:39:37|52971.13
15:39:38|52971.13
15:39:40|52964.65
15:39:41|52954.14
15:39:43|52957.24
15:39:44|52964.64
15:39:45|52964.65
15:39:46|52964.65
15:39:47|52965.98
15:39:48|52965.98
15:39:49|52965.98
15:39:50|52965.98
15:39:51|52965.98
15:39:52|52952.74
15:39:53|52952.74
15:39:54|52954.53
15:39:55|52954.53
15:39:56|52954.53
15:39:57|52954.53
15:39:58|52951.21
15:39:59|52951.22
15:40:00|52940.27
15:40:01|52950.
15:40:02|52938.19
15:40:03|52941.34
15:40:04|52945.63
15:40:05|52951.01
15:40:06|52951.
15:40:07|52945.75
15:40:08|52945.75
15:40:10|52945.75
15:40:10|52944.75
15:40:11|52944.75
15:40:13|52944.75
15:40:13|52944.76
15:40:14|52944.75
15:40:16|52944.75
15:40:16|52950.
15:40:17|52950.
15:40:18|52950.
15:40:19|52962.96
15:40:20|52961.79
15:40:22|52966.34
15:40:23|52966.34
15:40:23|52966.34
15:40:25|52966.34
15:40:25|52975.99
15:40:27|52981.72
15:40:28|52981.2
15:40:29|52981.2
15:40:30|52984.5
15:40:31|52984.5
15:40:32|52985.19
15:40:33|52985.19
15:40:34|52985.19
15:40:35|52985.19
15:40:36|52985.19
15:40:37|52985.19
15:40:39|52965.29
15:40:40|52970.32
15:40:41|52970.32
15:40:42|52973.4
15:40:43|52978.82
15:40:45|52992.17
15:40:47|53005.02
15:40:47|53005.02
15:40:49|53005.02
15:40:50|53003.78
15:40:51|53018.49
15:40:52|53015.21
15:40:53|53015.33
15:40:54|53015.33
15:40:54|53015.33
15:40:56|53015.33
15:40:57|53016.49
15:40:58|53025.4
15:40:58|53017.56
15:40:59|53017.78
15:41:01|53017.78
15:41:02|53017.78
15:41:03|53017.78
15:41:03|53017.78
15:41:06|53017.78
15:41:06|53017.78
15:41:07|53017.77
15:41:08|53017.77
15:41:10|53017.75
15:41:10|53006.52
15:41:11|53000.77
15:41:12|53000.77
15:41:13|53000.77
15:41:14|53000.77
15:41:15|53005.65
15:41:16|53005.65
15:41:17|53005.6
15:41:18|53005.6
15:41:19|53003.29
15:41:20|53003.28
15:41:21|52980.52
15:41:22|52980.52
15:41:23|52984.79
15:41:24|52984.79
15:41:25|52984.79
15:41:26|52980.39
15:41:27|52980.01
15:41:28|52980.01
15:41:29|52980.01
15:41:30|52980.01
15:41:31|52980.01
15:41:32|52967.21
15:41:33|52965.01
15:41:34|52965.01
15:41:35|52967.2
15:41:36|52971.14
15:41:37|52971.14
15:41:39|52970.75
15:41:41|52970.75
15:41:43|52958.29
15:41:44|52971.77
15:41:45|52971.77
15:41:46|52971.77
15:41:47|52972.66
15:41:49|52960.26
15:41:50|52960.26
15:41:50|52960.26
15:41:52|52960.26
15:41:52|52960.26
15:41:53|52952.03
15:41:54|52945.12
15:41:56|52945.12
15:41:57|52944.22
15:41:58|52938.63
15:41:59|52938.63
15:42:00|52938.15
15:42:01|52938.15
15:42:02|52938.15
15:42:03|52938.15
15:42:04|52938.15
15:42:05|52938.14
15:42:06|52922.
15:42:08|52922.
15:42:09|52926.85
15:42:10|52926.85
15:42:11|52926.85
15:42:12|52940.19
15:42:13|52934.87
15:42:14|52934.87
15:42:15|52934.87
15:42:16|52940.49
15:42:17|52940.49
15:42:18|52933.35
15:42:19|52933.35
15:42:20|52933.35
15:42:21|52932.06
15:42:22|52932.06
15:42:23|52931.18
15:42:24|52919.72
15:42:25|52924.23
15:42:26|52924.23
15:42:27|52919.53
15:42:28|52926.77
15:42:29|52926.08
15:42:30|52926.08
15:42:31|52937.82
15:42:32|52937.82
15:42:33|52937.82
15:42:34|52931.79
15:42:35|52926.62
15:42:36|52926.77
15:42:37|52926.77
15:42:38|52922.68
15:42:39|52923.91
15:42:41|52926.71
15:42:42|52926.71
15:42:44|52926.7
15:42:45|52926.71
15:42:46|52926.76
15:42:47|52927.68
15:42:48|52915.72
15:42:49|52915.72
15:42:51|52926.71
15:42:51|52926.71
15:42:52|52926.71
15:42:53|52926.71
15:42:54|52924.95
15:42:55|52924.95
15:42:56|52924.95
15:42:57|52920.28
15:42:58|52924.95
15:42:59|52924.95
15:43:00|52925.12
15:43:01|52926.41
15:43:02|52925.47
15:43:03|52925.46
15:43:04|52925.46
15:43:05|52925.46
15:43:06|52928.72
15:43:07|52928.72
15:43:08|52923.8
15:43:09|52923.8
15:43:10|52923.79
15:43:11|52923.8
15:43:12|52923.8
15:43:13|52923.79
15:43:14|52913.54
15:43:15|52923.79
15:43:16|52917.34
15:43:17|52917.34
15:43:18|52917.34
15:43:19|52917.34
15:43:20|52917.34
15:43:21|52920.2
15:43:22|52920.2
15:43:23|52920.22
15:43:24|52920.22
15:43:25|52920.22
15:43:26|52920.22
15:43:27|52917.08
15:43:28|52917.08
15:43:29|52920.22
15:43:30|52920.22
15:43:31|52920.22
15:43:32|52920.22
15:43:33|52920.22
15:43:34|52920.22
15:43:35|52920.22
15:43:36|52920.22
15:43:37|52918.99
15:43:38|52918.98
15:43:39|52928.46
15:43:41|52928.46
15:43:43|52913.54
15:43:43|52913.54
15:43:45|52913.54
15:43:47|52904.2
15:43:47|52904.19
15:43:48|52909.22
15:43:49|52888.65
15:43:50|52868.11
15:43:51|52881.47
15:43:53|52861.36
15:43:54|52856.21
15:43:55|52856.21
15:43:56|52862.
15:43:57|52862.
15:43:58|52862.
15:43:59|52862.
15:44:00|52862.
15:44:01|52862.
15:44:02|52856.22
15:44:03|52876.25
15:44:04|52876.25
15:44:04|52881.45
15:44:06|52881.45
15:44:06|52881.45
15:44:08|52881.45
15:44:09|52881.45
15:44:10|52881.46
15:44:10|52881.46
15:44:12|52880.
15:44:12|52880.
15:44:13|52884.19
15:44:14|52883.94
15:44:16|52890.21
15:44:17|52890.21
15:44:18|52890.21
15:44:19|52890.21
15:44:20|52897.23
15:44:21|52897.23
15:44:22|52887.14
15:44:23|52894.25
15:44:23|52898.83
15:44:25|52897.3
15:44:26|52897.3
15:44:27|52897.3
15:44:28|52897.3
15:44:29|52897.3
15:44:30|52897.3
15:44:31|52897.3
15:44:32|52876.45
15:44:32|52876.45
15:44:33|52876.45
15:44:35|52859.93
15:44:35|52856.23
15:44:36|52856.22
15:44:38|52856.22
15:44:39|52856.22
15:44:39|52856.22
15:44:40|52851.3
15:44:43|52833.35
15:44:44|52833.36
15:44:44|52843.41
15:44:46|52843.41
15:44:48|52852.26
15:44:49|52851.8
15:44:50|52849.99
15:44:51|52849.99
15:44:52|52849.99
15:44:53|52858.15
15:44:54|52858.15
15:44:55|52833.39
15:44:56|52833.4
15:44:57|52833.4
15:44:58|52833.4
15:44:59|52833.4
15:44:59|52833.4
15:45:01|52833.36
15:45:02|52853.45
15:45:02|52842.3
15:45:04|52842.3
15:45:05|52842.3
15:45:06|52851.5
15:45:07|52853.46
15:45:08|52853.46
15:45:08|52838.56
15:45:10|52838.56
15:45:11|52838.56
15:45:11|52845.42
15:45:13|52841.14
15:45:14|52841.14
15:45:15|52845.25
15:45:16|52861.62
15:45:16|52866.91
15:45:18|52866.92
15:45:19|52866.92
15:45:20|52866.92
15:45:21|52859.1
15:45:22|52859.1
15:45:23|52859.1
15:45:23|52852.28
15:45:25|52852.98
15:45:25|52852.98
15:45:26|52847.35
15:45:28|52856.62
15:45:29|52859.97
15:45:30|52859.97
15:45:31|52861.28
15:45:32|52859.43
15:45:32|52860.37
15:45:33|52872.11
15:45:35|52872.12
15:45:36|52872.12
15:45:37|52890.7
15:45:38|52881.47
15:45:39|52899.03
15:45:40|52899.03
15:45:41|52911.66
15:45:42|52911.66
15:45:44|52911.66
15:45:45|52911.66
15:45:47|52917.22
15:45:48|52916.35
15:45:50|52928.12
15:45:51|52937.83
15:45:52|52945.1
15:45:53|52944.71
15:45:54|52944.71
15:45:55|52944.71
15:45:56|52932.99
15:45:57|52932.99
15:45:58|52924.27
15:45:59|52944.89
15:46:00|52944.89
15:46:01|52927.12
15:46:02|52926.71
15:46:04|52914.81
15:46:04|52932.67
15:46:05|52932.67
15:46:06|52939.27
15:46:07|52939.27
15:46:08|52939.27
15:46:09|52942.06
15:46:12|52943.34
15:46:12|52943.34
15:46:13|52943.34
15:46:15|52943.34
15:46:15|52943.34
15:46:16|52947.65
15:46:17|52951.3
15:46:18|52951.3
15:46:19|52951.3
15:46:20|52951.3
15:46:21|52951.3
15:46:22|52957.26
15:46:23|52953.68
15:46:24|52966.82
15:46:25|52969.68
15:46:26|52966.94
15:46:27|52966.94
15:46:28|52966.94
15:46:29|52966.94
15:46:30|52966.94
15:46:31|52966.94
15:46:32|52966.94
15:46:33|52957.84
15:46:35|52957.84
15:46:35|52952.15
15:46:36|52952.15
15:46:37|52957.29
15:46:38|52957.29
15:46:39|52955.81
15:46:40|52955.81
15:46:41|52955.81
15:46:42|52955.81
15:46:43|52944.39
15:46:44|52944.39
15:46:46|52945.54
15:46:48|52945.55
15:46:49|52945.59
15:46:50|52945.59
15:46:51|52945.59
15:46:52|52945.59
15:46:54|52956.46
15:46:55|52953.98
15:46:56|52953.98
15:46:57|52953.98
15:46:57|52953.98
15:46:59|52952.58
15:47:00|52949.81
15:47:01|52949.81
15:47:02|52949.81
15:47:03|52949.81
15:47:04|52949.51
15:47:05|52949.51
15:47:06|52945.6
15:47:07|52945.6
15:47:08|52948.14
15:47:09|52931.71
15:47:10|52930.65
15:47:12|52930.65
15:47:12|52930.32
15:47:13|52930.32
15:47:14|52930.29
15:47:15|52930.29
15:47:16|52928.12
15:47:17|52916.
15:47:19|52916.
15:47:19|52900.
15:47:20|52900.
15:47:21|52890.41
15:47:22|52890.41
15:47:23|52893.38
15:47:25|52893.08
15:47:26|52883.85
15:47:27|52883.85
15:47:28|52897.83
15:47:28|52892.61
15:47:29|52901.14
15:47:31|52901.14
15:47:32|52901.14
15:47:32|52901.14
15:47:33|52915.69
15:47:35|52923.46
15:47:36|52919.56
15:47:37|52919.56
15:47:37|52921.2
15:47:39|52921.2
15:47:40|52918.37
15:47:40|52918.37
15:47:42|52918.37
15:47:43|52906.65
15:47:44|52908.02
15:47:46|52905.99
15:47:46|52905.99
15:47:47|52905.99
15:47:49|52907.07
15:47:50|52907.07
15:47:52|52907.07
15:47:52|52907.07
15:47:54|52907.07
15:47:55|52895.02
15:47:56|52895.02
15:47:57|52895.02
15:47:58|52895.08
15:47:59|52895.08
15:48:00|52895.08
15:48:01|52884.23
15:48:02|52884.23
15:48:03|52881.33
15:48:04|52884.36
15:48:05|52895.09
15:48:06|52903.15
15:48:07|52903.15
15:48:08|52903.15
15:48:09|52903.15
15:48:10|52895.09
15:48:11|52895.09
15:48:12|52895.09
15:48:13|52891.29
15:48:14|52891.29
15:48:15|52891.29
15:48:16|52891.29
15:48:17|52899.99
15:48:18|52899.99
15:48:19|52899.99
15:48:20|52896.63
15:48:21|52896.64
15:48:22|52918.45
15:48:23|52918.45
15:48:24|52918.54
15:48:25|52918.58
15:48:26|52918.95
15:48:27|52918.95
15:48:28|52918.95
15:48:29|52918.61
15:48:30|52918.61
15:48:31|52918.61
15:48:32|52918.61
15:48:33|52915.58
15:48:34|52915.58
15:48:35|52915.59
15:48:36|52915.59
15:48:37|52915.59
15:48:38|52900.1
15:48:39|52900.1
15:48:40|52902.64
15:48:41|52902.64
15:48:42|52910.8
15:48:43|52910.89
15:48:44|52920.08
15:48:45|52920.08
15:48:46|52920.08
15:48:48|52920.08
15:48:50|52920.08
15:48:50|52907.96
15:48:52|52907.96
15:48:53|52907.96
15:48:54|52907.96
15:48:55|52907.96
15:48:56|52907.96
15:48:57|52907.96
15:48:58|52904.63
15:48:59|52914.8
15:49:00|52914.8
15:49:01|52913.4
15:49:02|52913.36
15:49:03|52913.36
15:49:04|52913.36
15:49:05|52904.83
15:49:06|52904.83
15:49:07|52909.99
15:49:08|52914.87
15:49:10|52914.87
15:49:11|52914.87
15:49:11|52918.46
15:49:13|52918.46
15:49:14|52918.46
15:49:15|52919.7
15:49:15|52919.7
15:49:16|52920.08
15:49:18|52920.08
15:49:18|52920.08
15:49:20|52920.07
15:49:20|52907.96
15:49:22|52904.23
15:49:22|52903.15
15:49:24|52894.25
15:49:24|52894.25
15:49:26|52885.55
15:49:26|52889.04
15:49:28|52889.04
15:49:28|52889.04
15:49:29|52903.13
15:49:30|52903.13
15:49:31|52903.13
15:49:32|52903.4
15:49:34|52912.03
15:49:35|52917.77
15:49:35|52917.77
15:49:36|52920.26
15:49:37|52920.26
15:49:38|52920.26
15:49:40|52922.88
15:49:40|52922.88
15:49:42|52922.88
15:49:42|52912.78
15:49:43|52912.78
15:49:44|52901.6
15:49:45|52901.6
15:49:47|52897.59
15:49:49|52897.59
15:49:50|52892.72
15:49:52|52892.93
15:49:53|52892.93
15:49:55|52893.37
15:49:55|52892.2
15:49:56|52892.2
15:49:57|52890.97
15:49:58|52890.97
15:50:00|52890.97
15:50:01|52892.1
15:50:02|52893.92
15:50:03|52891.94
15:50:04|52891.99
15:50:05|52903.08
15:50:06|52905.9
15:50:07|52905.9
15:50:08|52905.9
15:50:09|52918.8
15:50:10|52918.8
15:50:11|52918.8
15:50:12|52905.88
15:50:13|52905.88
15:50:14|52905.89
15:50:15|52917.79
15:50:16|52920.18
15:50:17|52920.18
15:50:18|52920.18
15:50:19|52920.18
15:50:20|52920.18
15:50:21|52932.18
15:50:22|52932.18
15:50:23|52946.92
15:50:24|52946.59
15:50:25|52946.59
15:50:26|52946.59
15:50:27|52934.58
15:50:28|52934.58
15:50:29|52935.44
15:50:30|52935.37
15:50:31|52935.41
15:50:32|52935.41
15:50:33|52935.41
15:50:34|52935.41
15:50:35|52935.41
15:50:36|52935.41
15:50:37|52935.41
15:50:38|52935.41
15:50:39|52935.41
15:50:40|52935.41
15:50:41|52933.96
15:50:42|52945.06
15:50:44|52940.14
15:50:45|52940.14
15:50:45|52940.14
15:50:46|52943.42
15:50:48|52943.42
15:50:49|52943.42
15:50:51|52943.42
15:50:52|52943.42
15:50:53|52943.42
15:50:55|52938.1
15:50:56|52938.1
15:50:57|52938.1
15:50:57|52938.1
15:50:59|52937.58
15:51:00|52937.58
15:51:01|52939.18
15:51:02|52939.18
15:51:03|52939.18
15:51:03|52934.43
15:51:04|52934.76
15:51:06|52934.79
15:51:07|52934.79
15:51:08|52934.79
15:51:09|52931.47
15:51:09|52931.47
15:51:11|52931.47
15:51:12|52932.41
15:51:13|52932.41
15:51:13|52931.07
15:51:15|52931.07
15:51:16|52931.07
15:51:16|52931.07
15:51:18|52931.36
15:51:18|52931.36
15:51:20|52931.36
15:51:21|52931.48
15:51:22|52931.48
15:51:23|52931.48
15:51:24|52931.48
15:51:25|52931.48
15:51:26|52931.48
15:51:27|52931.48
15:51:28|52931.48
15:51:29|52931.48
15:51:30|52931.48
15:51:31|52931.48
15:51:32|52931.48
15:51:33|52931.49
15:51:34|52931.5
15:51:35|52931.5
15:51:36|52931.47
15:51:37|52931.47
15:51:38|52931.47
15:51:39|52931.47
15:51:40|52931.47
15:51:41|52931.48
15:51:42|52931.48
15:51:43|52931.48
15:51:44|52931.48
15:51:45|52931.48
15:51:46|52931.47
15:51:47|52931.47
15:51:49|52931.47
15:51:51|52931.47
15:51:52|52930.09
15:51:53|52930.09
15:51:54|52930.
15:51:55|52915.62
15:51:56|52915.62
15:51:57|52913.2
15:51:58|52913.19
15:51:59|52913.19
15:52:00|52913.24
15:52:01|52905.56
15:52:02|52905.56
15:52:04|52859.
15:52:05|52859.
15:52:06|52867.34
15:52:07|52867.34
15:52:08|52867.34
15:52:09|52867.34
15:52:10|52867.34
15:52:11|52876.28
15:52:13|52876.28
15:52:13|52876.31
15:52:14|52893.97
15:52:15|52893.96
15:52:17|52893.96
15:52:17|52886.44
15:52:18|52886.44
15:52:19|52881.53
15:52:20|52881.53
15:52:22|52880.29
15:52:22|52880.26
15:52:23|52880.26
15:52:24|52883.92
15:52:25|52883.92
15:52:26|52883.92
15:52:28|52883.92
15:52:29|52883.92
15:52:29|52883.15
15:52:30|52883.15
15:52:31|52883.15
15:52:32|52883.15
15:52:34|52883.15
15:52:34|52883.15
15:52:35|52883.15
15:52:37|52883.03
15:52:37|52874.63
15:52:39|52880.26
15:52:39|52880.26
15:52:40|52880.26
15:52:42|52880.26
15:52:43|52880.26
15:52:43|52880.27
15:52:44|52880.27
15:52:46|52880.26
15:52:46|52880.26
15:52:48|52880.26
15:52:48|52880.26
15:52:50|52869.21
15:52:52|52869.2
15:52:53|52861.9
15:52:54|52859.08
15:52:56|52859.
15:52:56|52859.02
15:52:58|52859.01
15:52:58|52859.01
15:52:59|52859.01
15:53:00|52859.67
15:53:02|52859.67
15:53:03|52859.67
15:53:04|52859.67
15:53:05|52860.04
15:53:05|52860.04
15:53:07|52860.04
15:53:07|52860.04
15:53:09|52860.04
15:53:09|52860.04
15:53:11|52860.04
15:53:12|52860.04
15:53:12|52874.64
15:53:13|52874.64
15:53:14|52874.64
15:53:15|52874.64
15:53:17|52874.64
15:53:18|52874.64
15:53:18|52875.79
15:53:20|52875.79
15:53:21|52875.79
15:53:22|52874.78
15:53:23|52874.78
15:53:24|52870.62
15:53:25|52870.62
15:53:26|52865.55
15:53:27|52865.55
15:53:28|52865.05
15:53:29|52865.05
15:53:30|52865.06
15:53:31|52865.06
15:53:32|52865.06
15:53:33|52865.06
15:53:34|52850.
15:53:35|52850.
15:53:37|52864.95
15:53:38|52864.95
15:53:39|52864.95
15:53:40|52864.95
15:53:41|52864.94
15:53:42|52864.95
15:53:43|52864.94
15:53:43|52854.65
15:53:45|52854.65
15:53:46|52854.65
15:53:47|52854.65
15:53:48|52851.12
15:53:48|52851.12
15:53:50|52851.12
15:53:51|52851.12
15:53:52|52851.11
15:53:52|52851.11
15:53:55|52851.11
15:53:55|52851.11
15:53:56|52851.11
15:53:58|52851.12
15:53:59|52851.12
15:54:00|52851.12
15:54:00|52856.72
15:54:03|52856.72
15:54:03|52856.72
15:54:04|52856.72
15:54:06|52866.99
15:54:07|52857.26
15:54:08|52857.26
15:54:09|52857.25
15:54:10|52857.25
15:54:11|52857.25
15:54:12|52857.25
15:54:13|52857.25
15:54:14|52849.
15:54:15|52841.14
15:54:16|52838.57
15:54:18|52838.57
15:54:18|52835.04
15:54:20|52835.04
15:54:20|52835.04
15:54:21|52835.04
15:54:22|52835.08
15:54:23|52835.08
15:54:25|52835.03
15:54:25|52835.03
15:54:26|52830.59
15:54:27|52830.59
15:54:28|52830.59
15:54:29|52830.59
15:54:30|52830.58
15:54:32|52830.59
15:54:32|52830.59
15:54:33|52840.02
15:54:34|52840.02
15:54:35|52847.57
15:54:37|52847.57
15:54:37|52847.57
15:54:38|52847.57
15:54:40|52847.57
15:54:40|52865.55
15:54:41|52865.55
15:54:42|52865.25
15:54:44|52864.95
15:54:44|52870.85
15:54:45|52882.94
15:54:46|52882.93
15:54:48|52882.93
15:54:48|52882.93
15:54:49|52889.28
15:54:50|52889.28
15:54:52|52900.
15:54:54|52898.55
15:54:56|52885.23
15:54:57|52889.82
15:54:58|52889.82
15:55:00|52889.81
15:55:01|52889.81
15:55:02|52889.81
15:55:03|52896.35
15:55:04|52897.55
15:55:05|52899.46
15:55:06|52899.46
15:55:07|52912.71
15:55:08|52912.85
15:55:09|52915.49
15:55:10|52915.49
15:55:12|52919.28
15:55:13|52919.28
15:55:13|52922.79
15:55:14|52922.79
15:55:15|52910.26
15:55:17|52910.26
15:55:18|52896.74
15:55:19|52899.64
15:55:20|52899.64
15:55:20|52899.64
15:55:21|52899.63
15:55:22|52897.21
15:55:23|52897.3
15:55:24|52897.3
15:55:25|52897.3
15:55:27|52897.3
15:55:27|52897.3
15:55:28|52897.3
15:55:29|52897.3
15:55:30|52897.3
15:55:32|52897.3
15:55:32|52897.3
15:55:33|52897.3
15:55:34|52896.03
15:55:35|52898.53
15:55:36|52898.52
15:55:37|52898.52
15:55:38|52898.52
15:55:40|52910.32
15:55:40|52910.83
15:55:42|52907.08
15:55:43|52912.69
15:55:43|52901.88
15:55:44|52901.54
15:55:45|52901.54
15:55:47|52901.54
15:55:47|52896.76
15:55:49|52896.76
15:55:49|52896.76
15:55:50|52896.76
15:55:51|52896.76
15:55:54|52896.76
15:55:55|52896.76
15:55:57|52896.74
15:55:58|52896.74
15:55:59|52896.75
15:56:00|52896.74
15:56:01|52886.89
15:56:01|52886.89
15:56:03|52886.03
15:56:05|52886.03
15:56:05|52876.89
15:56:07|52871.81
15:56:08|52866.47
15:56:09|52866.92
15:56:10|52864.29
15:56:10|52870.86
15:56:12|52870.86
15:56:13|52866.18
15:56:14|52866.18
15:56:15|52859.23
15:56:16|52851.31
15:56:17|52850.02
15:56:18|52850.02
15:56:19|52850.01
15:56:20|52850.02
15:56:21|52850.02
15:56:22|52850.
15:56:23|52850.
15:56:24|52850.
15:56:25|52835.05
15:56:26|52830.56
15:56:27|52824.14
15:56:28|52824.14
15:56:29|52824.14
15:56:30|52824.14
15:56:31|52837.68
15:56:32|52841.42
15:56:33|52839.47
15:56:34|52839.47
15:56:34|52850.
15:56:36|52849.93
15:56:36|52849.93
15:56:38|52849.93
15:56:39|52849.93
15:56:40|52849.93
15:56:41|52849.93
15:56:42|52849.93
15:56:43|52832.44
15:56:44|52825.85
15:56:45|52820.93
15:56:46|52820.93
15:56:46|52820.92
15:56:48|52820.92
15:56:49|52820.92
15:56:49|52822.32
15:56:52|52831.29
15:56:52|52831.29
15:56:54|52823.38
15:56:55|52823.38
15:56:56|52822.51
15:56:58|52822.51
15:56:59|52827.63
15:57:00|52839.01
15:57:02|52839.05
15:57:03|52839.05
15:57:05|52839.05
15:57:05|52822.51
15:57:07|52822.51
15:57:07|52822.51
15:57:08|52815.78
15:57:10|52820.08
15:57:11|52815.79
15:57:12|52815.79
15:57:13|52815.79
15:57:14|52815.79
15:57:15|52818.14
15:57:16|52827.63
15:57:17|52836.37
15:57:18|52823.96
15:57:19|52838.09
15:57:20|52838.09
15:57:21|52838.09
15:57:22|52824.15
15:57:23|52824.15
15:57:24|52822.99
15:57:25|52822.99
15:57:26|52822.99
15:57:27|52822.99
15:57:28|52824.16
15:57:29|52835.93
15:57:30|52835.93
15:57:31|52835.93
15:57:32|52835.96
15:57:33|52820.16
15:57:34|52820.16
15:57:35|52820.16
15:57:36|52816.32
15:57:37|52816.32
15:57:38|52816.32
15:57:39|52825.47
15:57:40|52825.47
15:57:41|52825.47
15:57:42|52822.97
15:57:43|52825.93
15:57:44|52843.24
15:57:45|52847.94
15:57:46|52847.94
15:57:47|52844.29
15:57:48|52844.29
15:57:49|52844.28
15:57:50|52852.26
15:57:51|52860.54
15:57:52|52860.54
15:57:53|52863.8
15:57:54|52863.8
15:57:56|52863.84
15:57:58|52862.32
15:57:59|52851.76
15:58:00|52851.74
15:58:01|52851.74
15:58:03|52851.74
15:58:04|52851.74
15:58:05|52851.74
15:58:05|52855.83
15:58:08|52862.51
15:58:08|52862.51
15:58:09|52876.74
15:58:10|52885.9
15:58:11|52890.46
15:58:12|52890.46
15:58:13|52885.83
15:58:15|52885.83
15:58:16|52859.88
15:58:17|52859.88
15:58:18|52859.88
15:58:19|52851.74
15:58:20|52851.74
15:58:21|52851.75
15:58:22|52851.74
15:58:23|52851.74
15:58:24|52832.14
15:58:25|52832.14
15:58:26|52832.14
15:58:27|52836.23
15:58:28|52836.23
15:58:29|52833.21
15:58:30|52854.48
15:58:31|52919.27
15:58:32|52923.94
15:58:33|52926.12
15:58:34|52926.18
15:58:35|52926.18
15:58:36|52933.88
15:58:37|52933.88
15:58:38|52933.88
15:58:39|52933.88
15:58:41|52933.88
15:58:42|52933.88
15:58:42|52915.82
15:58:44|52934.78
15:58:45|52918.78
15:58:46|52918.78
15:58:47|52918.78
15:58:48|52918.78
15:58:49|52922.38
15:58:50|52925.8
15:58:50|52925.8
15:58:52|52918.78
15:58:53|52918.78
15:58:54|52909.56
15:58:55|52909.56
15:58:57|52895.58
15:58:58|52901.63
15:58:59|52901.63
15:59:01|52906.73
15:59:01|52906.73
15:59:02|52906.73
15:59:03|52906.73
15:59:04|52907.38
15:59:05|52907.37
15:59:06|52907.37
15:59:07|52903.43
15:59:09|52888.63
15:59:10|52894.74
15:59:12|52894.74
15:59:13|52894.74
15:59:14|52894.74
15:59:15|52905.
15:59:16|52905.
15:59:17|52929.4
15:59:18|52934.7
15:59:19|52931.89
15:59:20|52931.89
15:59:21|52929.24
15:59:22|52926.2
15:59:23|52926.19
15:59:23|52905.8
15:59:25|52905.8
15:59:26|52905.8
15:59:27|52901.62
15:59:27|52901.62
15:59:28|52901.62
15:59:30|52901.62
15:59:31|52901.62
15:59:31|52897.16
15:59:33|52897.16
15:59:33|52897.16
15:59:35|52896.05
15:59:36|52894.5
15:59:37|52887.83
15:59:38|52888.43
15:59:39|52890.65
15:59:40|52890.65
15:59:41|52892.62
15:59:42|52894.53
15:59:43|52891.67
15:59:44|52891.67
15:59:45|52875.98
15:59:45|52875.98
15:59:47|52875.98
15:59:48|52861.64
15:59:49|52861.64
15:59:50|52861.64
15:59:51|52860.41
15:59:52|52860.28
15:59:53|52854.47
15:59:53|52851.95
15:59:55|52851.95
15:59:55|52851.95
15:59:58|52851.95
15:59:59|52844.01
16:00:00|52851.03
16:00:02|52853.86
16:00:04|52853.86
16:00:04|52853.86
16:00:05|52853.86
16:00:06|52842.68
16:00:07|52842.68
16:00:09|52837.56
16:00:10|52837.35
16:00:11|52837.35
16:00:12|52837.35
16:00:13|52837.35
16:00:13|52837.35
16:00:14|52837.35
16:00:16|52841.03
16:00:17|52833.5
16:00:18|52828.93
16:00:19|52828.93
16:00:19|52828.93
16:00:21|52820.13
16:00:22|52820.13
16:00:23|52820.08
16:00:23|52815.79
16:00:25|52810.13
16:00:26|52810.13
16:00:27|52810.
16:00:28|52810.
16:00:30|52810.
16:00:30|52813.75
16:00:32|52813.94
16:00:33|52822.5
16:00:34|52822.5
16:00:35|52834.22
16:00:36|52834.22
16:00:37|52841.67
16:00:38|52838.79
16:00:39|52838.79
16:00:40|52839.15
16:00:41|52839.15
16:00:42|52840.67
16:00:43|52843.45
16:00:44|52844.33
16:00:45|52844.31
16:00:46|52844.31
16:00:47|52844.31
16:00:48|52844.31
16:00:49|52844.31
16:00:50|52838.49
16:00:51|52838.49
16:00:52|52838.49
16:00:53|52840.27
16:00:54|52840.27
16:00:55|52840.27
16:00:56|52840.27
16:00:57|52842.99
16:00:58|52842.99
16:00:59|52842.99
16:01:01|52839.54
16:01:02|52839.54
16:01:04|52862.87
16:01:05|52862.87
16:01:06|52862.87
16:01:06|52862.87
16:01:08|52851.83
16:01:09|52851.83
16:01:10|52851.83
16:01:11|52846.26
16:01:12|52850.93
16:01:13|52850.93
16:01:14|52850.93
16:01:15|52850.93
16:01:16|52850.93
16:01:17|52866.13
16:01:18|52863.36
16:01:19|52863.36
16:01:20|52863.36
16:01:21|52863.36
16:01:22|52863.81
16:01:23|52844.32
16:01:24|52844.31
16:01:25|52844.31
16:01:26|52844.32
16:01:27|52844.62
16:01:28|52844.62
16:01:29|52844.62
16:01:30|52844.62
16:01:32|52841.26
16:01:32|52840.01
16:01:33|52840.11
16:01:35|52844.39
16:01:35|52844.39
16:01:36|52844.39
16:01:37|52850.55
16:01:38|52851.85
16:01:40|52851.85
16:01:40|52851.85
16:01:41|52853.69
16:01:43|52861.8
16:01:43|52861.8
16:01:45|52870.03
16:01:45|52870.98
16:01:46|52870.56
16:01:48|52863.55
16:01:48|52865.24
16:01:49|52865.24
16:01:50|52872.75
16:01:52|52885.53
16:01:53|52881.43
16:01:54|52881.43
16:01:54|52881.43
16:01:55|52909.67
16:01:57|52914.17
16:01:58|52900.65
16:02:00|52892.39
16:02:00|52897.99
16:02:02|52890.43
16:02:03|52891.69
16:02:05|52891.69
16:02:06|52879.06
16:02:07|52875.07
16:02:09|52874.
16:02:09|52874.
16:02:11|52874.
16:02:12|52877.48
16:02:13|52900.62
16:02:14|52884.09
16:02:14|52892.1
16:02:15|52892.1
16:02:16|52886.34
16:02:17|52900.72
16:02:19|52900.72
16:02:20|52900.72
16:02:21|52919.25
16:02:22|52920.89
16:02:22|52918.22
16:02:24|52912.83
16:02:24|52910.1
16:02:25|52910.73
16:02:26|52904.04
16:02:28|52907.83
16:02:29|52907.83
16:02:29|52910.03
16:02:31|52914.14
16:02:31|52912.08
16:02:33|52904.05
16:02:33|52910.7
16:02:34|52910.7
16:02:35|52897.47
16:02:37|52897.47
16:02:38|52897.47
16:02:38|52892.11
16:02:39|52897.51
16:02:42|52897.53
16:02:42|52898.
16:02:43|52911.57
16:02:44|52911.57
16:02:45|52911.57
16:02:46|52921.47
16:02:47|52895.69
16:02:48|52895.69
16:02:49|52880.39
16:02:50|52879.81
16:02:51|52880.47
16:02:52|52881.07
16:02:53|52887.53
16:02:54|52884.92
16:02:55|52905.03
16:02:56|52905.01
16:02:58|52905.01
16:02:58|52899.71
16:03:00|52899.71
16:03:02|52893.12
16:03:03|52896.02
16:03:04|52895.97
16:03:05|52895.97
16:03:06|52895.97
16:03:07|52894.31
16:03:08|52894.31
16:03:09|52894.31
16:03:10|52894.31
16:03:11|52894.3
16:03:12|52895.9
16:03:13|52895.9
16:03:14|52895.9
16:03:15|52895.9
16:03:16|52911.41
16:03:17|52914.15
16:03:18|52914.15
16:03:19|52914.15
16:03:20|52914.15
16:03:21|52914.15
16:03:22|52914.15
16:03:23|52914.15
16:03:24|52909.71
16:03:25|52916.62
16:03:26|52917.6
16:03:28|52926.96
16:03:29|52926.96
16:03:30|52925.11
16:03:31|52934.58
16:03:32|52934.58
16:03:32|52934.58
16:03:34|52934.58
16:03:35|52934.58
16:03:36|52946.84
16:03:37|52948.54
16:03:38|52949.95
16:03:39|52944.71
16:03:40|52947.92
16:03:40|52938.73
16:03:41|52938.73
16:03:43|52913.88
16:03:43|52913.88
16:03:45|52916.03
16:03:46|52901.31
16:03:47|52900.01
16:03:48|52900.01
16:03:49|52900.01
16:03:50|52901.8
16:03:51|52901.81
16:03:52|52901.81
16:03:52|52901.81
16:03:53|52901.81
16:03:55|52904.52
16:03:56|52904.52
16:03:57|52911.23
16:03:58|52909.31
16:03:59|52909.31
16:04:00|52909.31
16:04:02|52905.29
16:04:02|52903.53
16:04:03|52900.
16:04:05|52895.9
16:04:06|52895.86
16:04:07|52895.86
16:04:07|52895.86
16:04:09|52895.86
16:04:10|52895.87
16:04:11|52895.87
16:04:11|52897.16
16:04:14|52913.44
16:04:15|52913.44
16:04:16|52913.44
16:04:18|52915.69
16:04:18|52915.69
16:04:19|52919.82
16:04:20|52916.53
16:04:21|52913.3
16:04:22|52913.3
16:04:23|52913.3
16:04:24|52913.3
16:04:26|52910.99
16:04:27|52912.34
16:04:28|52940.85
16:04:29|52930.61
16:04:30|52930.61
16:04:30|52930.61
16:04:32|52916.9
16:04:33|52924.63
16:04:34|52924.64
16:04:35|52924.66
16:04:36|52924.66
16:04:37|52924.66
16:04:37|52924.66
16:04:39|52931.06
16:04:40|52931.05
16:04:41|52931.05
16:04:41|52930.57
16:04:43|52905.04
16:04:44|52900.64
16:04:45|52901.59
16:04:46|52901.59
16:04:47|52901.59
16:04:48|52901.59
16:04:48|52901.59
16:04:50|52901.93
16:04:51|52901.93
16:04:52|52901.93
16:04:53|52899.78
16:04:54|52899.78
16:04:55|52899.78
16:04:56|52899.78
16:04:57|52882.51
16:04:57|52889.14
16:04:59|52889.14
16:05:00|52889.14
16:05:01|52889.14
16:05:03|52897.05
16:05:04|52897.02
16:05:05|52897.02
16:05:07|52897.05
16:05:08|52899.99
16:05:09|52899.99
16:05:10|52900.
16:05:12|52895.95
16:05:12|52897.02
16:05:14|52892.63
16:05:15|52897.01
16:05:16|52897.31
16:05:16|52897.02
16:05:18|52907.13
16:05:19|52907.13
16:05:19|52907.13
16:05:20|52893.8
16:05:22|52893.8
16:05:22|52893.8
16:05:23|52893.8
16:05:24|52893.8
16:05:25|52941.64
16:05:26|52936.
16:05:28|52936.
16:05:28|52936.
16:05:29|52929.63
16:05:31|52906.48
16:05:31|52906.48
16:05:32|52906.32
16:05:33|52906.32
16:05:35|52890.59
16:05:35|52890.59
16:05:36|52885.25
16:05:37|52882.51
16:05:38|52878.23
16:05:39|52878.23
16:05:40|52884.91
16:05:41|52888.31
16:05:42|52884.3
16:05:44|52884.3
16:05:44|52884.3
16:05:45|52868.59
16:05:46|52868.59
16:05:47|52868.59
16:05:49|52868.59
16:05:49|52868.59
16:05:50|52868.59
16:05:51|52877.52
16:05:53|52879.49
16:05:53|52879.49
16:05:54|52877.56
16:05:55|52877.56
16:05:57|52877.56
16:05:57|52877.56
16:05:59|52881.62
16:05:59|52879.41
16:06:00|52889.76
16:06:01|52889.76
16:06:03|52905.55
16:06:05|52905.55
16:06:06|52905.55
16:06:07|52905.55
16:06:08|52905.55
16:06:09|52905.55
16:06:10|52905.55
16:06:11|52909.36
16:06:12|52919.67
16:06:13|52919.67
16:06:14|52919.67
16:06:15|52912.04
16:06:16|52912.03
16:06:17|52912.04
16:06:18|52912.04
16:06:19|52912.04
16:06:20|52906.59
16:06:22|52906.59
16:06:23|52913.25
16:06:24|52913.25
16:06:24|52913.25
16:06:25|52913.3
16:06:27|52913.3
16:06:28|52913.34
16:06:28|52913.34
16:06:30|52913.34
16:06:31|52913.34
16:06:31|52913.34
16:06:32|52913.34
16:06:33|52913.34
16:06:34|52913.34
16:06:35|52913.34
16:06:36|52934.74
16:06:38|52931.53
16:06:39|52932.22
16:06:39|52932.22
16:06:41|52932.22
16:06:42|52932.22
16:06:42|52939.67
16:06:43|52922.95
16:06:45|52922.94
16:06:46|52922.94
16:06:46|52909.18
16:06:48|52909.
16:06:48|52929.13
16:06:49|52929.36
16:06:50|52921.25
16:06:52|52921.25
16:06:53|52918.77
16:06:53|52918.77
16:06:54|52918.77
16:06:55|52918.77
16:06:56|52911.19
16:06:58|52911.19
16:06:59|52911.19
16:07:00|52911.19
16:07:01|52911.19
16:07:02|52911.19
16:07:03|52911.19
16:07:05|52916.12
16:07:06|52916.12
16:07:06|52910.04
16:07:07|52918.77
16:07:09|52918.78
16:07:10|52918.77
16:07:11|52918.77
16:07:12|52886.57
16:07:13|52884.97
16:07:14|52883.62
16:07:15|52880.77
16:07:17|52880.77
16:07:17|52866.33
16:07:19|52865.65
16:07:19|52865.65
16:07:20|52865.65
16:07:21|52865.65
16:07:22|52865.65
16:07:24|52865.65
16:07:24|52850.
16:07:25|52850.01
16:07:27|52850.
16:07:27|52850.05
16:07:28|52857.96
16:07:30|52857.96
16:07:31|52857.96
16:07:32|52857.96
16:07:33|52878.96
16:07:33|52878.96
16:07:35|52882.2
16:07:35|52876.61
16:07:36|52876.61
16:07:37|52867.13
16:07:39|52887.33
16:07:39|52888.98
16:07:41|52888.98
16:07:42|52887.54
16:07:42|52887.54
16:07:43|52873.99
16:07:45|52873.11
16:07:45|52864.98
16:07:47|52865.54
16:07:48|52901.
16:07:49|52901.
16:07:50|52913.46
16:07:51|52899.71
16:07:52|52910.89
16:07:53|52910.89
16:07:53|52908.23
16:07:55|52908.23
16:07:55|52908.23
16:07:57|52912.53
16:07:58|52912.53
16:07:59|52910.48
16:08:00|52908.55
16:08:01|52908.53
16:08:02|52908.53
16:08:02|52914.81
16:08:03|52914.81
16:08:06|52936.92
16:08:07|52936.92
16:08:09|52930.72
16:08:09|52930.72
16:08:10|52930.72
16:08:11|52930.72
16:08:12|52930.72
16:08:13|52916.9
16:08:14|52916.9
16:08:15|52928.96
16:08:16|52928.96
16:08:17|52920.3
16:08:18|52920.3
16:08:19|52918.9
16:08:20|52918.9
16:08:21|52911.07
16:08:22|52911.07
16:08:23|52906.29
16:08:24|52892.74
16:08:25|52892.74
16:08:26|52894.89
16:08:27|52892.17
16:08:28|52888.66
16:08:29|52888.66
16:08:30|52893.79
16:08:31|52893.79
16:08:32|52887.89
16:08:33|52887.89
16:08:34|52887.89
16:08:35|52884.85
16:08:36|52875.23
16:08:37|52875.23
16:08:38|52875.23
16:08:39|52875.23
16:08:41|52882.12
16:08:42|52882.12
16:08:43|52882.12
16:08:44|52882.12
16:08:45|52882.12
16:08:47|52880.78
16:08:47|52887.13
16:08:48|52887.13
16:08:49|52894.15
16:08:51|52891.88
16:08:51|52891.88
16:08:52|52891.88
16:08:53|52891.88
16:08:54|52876.2
16:08:55|52876.2
16:08:56|52882.61
16:08:57|52882.61
16:08:58|52882.61
16:08:59|52881.1
16:09:00|52881.1
16:09:01|52881.1
16:09:02|52881.54
16:09:03|52881.54
16:09:04|52881.54
16:09:06|52882.69
16:09:08|52887.73
16:09:09|52887.73
16:09:09|52888.96
16:09:11|52895.23
16:09:13|52895.23
16:09:13|52893.98
16:09:14|52893.98
16:09:15|52893.98
16:09:17|52891.71
16:09:17|52890.4
16:09:18|52890.4
16:09:19|52889.58
16:09:20|52886.12
16:09:22|52886.13
16:09:22|52884.7
16:09:23|52884.7
16:09:24|52884.7
16:09:25|52884.7
16:09:26|52881.1
16:09:27|52874.68
16:09:28|52864.07
16:09:29|52869.81
16:09:31|52869.81
16:09:31|52869.81
16:09:33|52869.81
16:09:34|52869.81
16:09:35|52876.03
16:09:36|52876.03
16:09:37|52876.03
16:09:38|52876.03
16:09:39|52880.24
16:09:40|52880.24
16:09:41|52880.24
16:09:42|52880.24
16:09:43|52880.24
16:09:44|52880.24
16:09:45|52864.72
16:09:46|52865.6
16:09:46|52865.6
16:09:48|52862.25
16:09:49|52862.25
16:09:50|52862.25
16:09:51|52875.26
16:09:52|52881.17
16:09:53|52884.02
16:09:54|52884.02
16:09:55|52882.36
16:09:56|52882.36
16:09:58|52882.36
16:09:59|52882.36
16:09:59|52882.36
16:10:01|52882.36
16:10:01|52886.58
16:10:02|52886.58
16:10:03|52886.58
16:10:04|52882.74
16:10:05|52882.74
16:10:07|52869.91
16:10:09|52869.83
16:10:09|52869.83
16:10:11|52867.87
16:10:12|52868.38
16:10:13|52868.38
16:10:15|52853.88
16:10:15|52853.88
16:10:17|52853.88
16:10:18|52859.84
16:10:18|52859.84
16:10:20|52859.84
16:10:21|52858.92
16:10:21|52857.28
16:10:23|52857.28
16:10:24|52857.28
16:10:24|52853.86
16:10:25|52850.
16:10:27|52850.
16:10:27|52850.
16:10:28|52844.
16:10:29|52844.
16:10:31|52844.
16:10:31|52844.
16:10:32|52844.
16:10:33|52840.
16:10:34|52840.
16:10:35|52843.56
16:10:36|52845.83
16:10:37|52843.32
16:10:38|52836.
16:10:39|52836.
16:10:40|52820.16
16:10:41|52820.16
16:10:42|52820.16
16:10:43|52820.16
16:10:44|52828.01
16:10:46|52833.43
16:10:47|52830.45
16:10:48|52830.45
16:10:48|52820.26
16:10:49|52820.26
16:10:50|52820.26
16:10:51|52824.75
16:10:52|52832.52
16:10:53|52832.52
16:10:54|52832.52
16:10:55|52832.52
16:10:56|52826.76
16:10:58|52815.22
16:10:58|52815.22
16:10:59|52818.21
16:11:00|52818.21
16:11:01|52818.25
16:11:03|52831.41
16:11:03|52831.41
16:11:05|52816.12
16:11:05|52816.12
16:11:06|52808.68
16:11:08|52819.05
16:11:10|52819.05
16:11:10|52828.27
16:11:12|52823.79
16:11:13|52823.79
16:11:14|52823.79
16:11:15|52823.79
16:11:16|52820.27
16:11:17|52820.27
16:11:18|52820.26
16:11:19|52820.27
16:11:20|52828.18
16:11:21|52828.18
16:11:22|52828.18
16:11:23|52828.18
16:11:24|52828.18
16:11:25|52820.27
16:11:26|52820.26
16:11:27|52820.26
16:11:28|52820.26
16:11:29|52820.26
16:11:30|52814.69
16:11:31|52814.69
16:11:32|52814.69
16:11:33|52814.69
16:11:34|52817.91
16:11:35|52817.91
16:11:36|52817.91
16:11:37|52817.91
16:11:38|52817.91
16:11:39|52817.91
16:11:40|52821.12
16:11:41|52843.09
16:11:42|52828.4
16:11:43|52833.62
16:11:44|52833.63
16:11:45|52839.86
16:11:46|52839.86
16:11:47|52839.86
16:11:48|52839.86
16:11:50|52839.86
16:11:50|52848.
16:11:52|52848.
16:11:52|52848.
16:11:53|52848.94
16:11:55|52848.94
16:11:55|52848.94
16:11:56|52848.99
16:11:57|52859.67
16:11:58|52859.66
16:11:59|52859.66
16:12:00|52865.99
16:12:02|52870.63
16:12:03|52875.8
16:12:04|52875.8
16:12:05|52875.8
16:12:06|52875.8
16:12:07|52875.8
16:12:08|52867.78
16:12:10|52867.82
16:12:11|52867.83
16:12:13|52867.83
16:12:13|52876.66
16:12:15|52873.65
16:12:16|52873.65
16:12:17|52873.65
16:12:18|52874.1
16:12:19|52874.1
16:12:21|52870.62
16:12:22|52870.62
16:12:23|52876.29
16:12:24|52876.29
16:12:25|52878.1
16:12:26|52876.1
16:12:27|52876.1
16:12:28|52878.83
16:12:29|52882.11
16:12:30|52882.12
16:12:31|52882.11
16:12:32|52886.6
16:12:33|52886.6
16:12:34|52884.91
16:12:35|52884.91
16:12:36|52884.91
16:12:38|52886.59
16:12:38|52886.59
16:12:39|52891.
16:12:40|52890.99
16:12:41|52890.99
16:12:42|52888.87
16:12:43|52889.77
16:12:44|52899.55
16:12:45|52892.15
16:12:46|52896.2
16:12:47|52894.66
16:12:48|52894.65
16:12:49|52894.65
16:12:50|52894.65
16:12:52|52882.12
16:12:52|52882.12
16:12:53|52882.12
16:12:54|52882.12
16:12:55|52882.12
16:12:56|52882.12
16:12:57|52882.12
16:12:58|52876.1
16:12:59|52881.59
16:13:00|52877.96
16:13:01|52877.96
16:13:02|52881.41
16:13:03|52881.41
16:13:04|52881.41
16:13:05|52881.41
16:13:06|52881.41
16:13:07|52881.41
16:13:08|52881.37
16:13:10|52881.37
16:13:11|52893.18
16:13:11|52893.16
16:13:12|52893.15
16:13:15|52893.15
16:13:15|52893.15
16:13:16|52893.15
16:13:18|52885.81
16:13:18|52884.58
16:13:20|52884.45
16:13:21|52884.57
16:13:22|52884.57
16:13:23|52884.56
16:13:24|52884.56
16:13:25|52884.27
16:13:26|52884.26
16:13:27|52884.26
16:13:28|52885.8
16:13:29|52885.8
16:13:30|52885.8
16:13:31|52899.98
16:13:32|52899.98
16:13:33|52899.98
16:13:34|52887.21
16:13:35|52887.21
16:13:36|52887.21
16:13:37|52887.21
16:13:38|52887.21
16:13:39|52887.21
16:13:40|52887.21
16:13:41|52887.23
16:13:42|52891.27
16:13:43|52896.19
16:13:44|52893.57
16:13:45|52896.03
16:13:46|52896.03
16:13:48|52891.1
16:13:49|52891.1
16:13:49|52891.1
16:13:50|52891.1
16:13:51|52891.1
16:13:52|52891.1
16:13:55|52889.66
16:13:55|52896.43
16:13:56|52902.8
16:13:57|52902.8
16:13:58|52911.13
16:13:59|52906.2
16:14:00|52906.2
16:14:01|52900.55
16:14:02|52904.72
16:14:03|52904.72
16:14:04|52904.72
16:14:05|52904.72
16:14:06|52897.32
16:14:07|52897.31
16:14:08|52897.31
16:14:09|52891.1
16:14:11|52891.1
16:14:12|52891.1
16:14:13|52891.14
16:14:15|52891.14
16:14:16|52891.14
16:14:17|52891.15
16:14:18|52891.15
16:14:18|52905.54
16:14:20|52905.54
16:14:21|52905.54
16:14:21|52904.91
16:14:23|52913.8
16:14:24|52913.81
16:14:25|52913.81
16:14:26|52913.81
16:14:27|52913.81
16:14:28|52908.8
16:14:29|52914.14
16:14:30|52914.14
16:14:31|52914.14
16:14:32|52914.14
16:14:33|52914.1
16:14:34|52914.1
16:14:35|52914.1
16:14:36|52910.02
16:14:37|52910.02
16:14:38|52910.02
16:14:39|52910.02
16:14:40|52910.02
16:14:41|52910.23
16:14:42|52910.23
16:14:43|52910.23
16:14:44|52907.92
16:14:45|52909.95
16:14:46|52909.95
16:14:46|52907.57
16:14:47|52904.2
16:14:48|52904.2
16:14:50|52904.2
16:14:50|52908.8
16:14:52|52911.12
16:14:53|52900.
16:14:54|52900.
16:14:55|52900.
16:14:56|52905.08
16:14:57|52910.4
16:14:57|52910.4
16:14:59|52910.4
16:15:00|52910.4
16:15:01|52910.38
16:15:02|52910.38
16:15:03|52911.52
16:15:03|52911.52
16:15:05|52911.52
16:15:07|52906.46
16:15:07|52906.46
16:15:08|52901.37
16:15:09|52901.37
16:15:10|52903.9
16:15:12|52906.39
16:15:13|52902.52
16:15:15|52888.8
16:15:15|52888.08
16:15:17|52885.79
16:15:18|52885.79
16:15:18|52885.79
16:15:19|52885.79
16:15:20|52897.13
16:15:21|52897.13
16:15:23|52897.13
16:15:23|52897.13
16:15:24|52887.66
16:15:25|52888.38
16:15:26|52888.38
16:15:29|52867.34
16:15:29|52867.34
16:15:30|52867.34
16:15:31|52867.34
16:15:32|52867.34
16:15:33|52875.01
16:15:34|52875.01
16:15:35|52873.49
16:15:36|52873.49
16:15:37|52873.49
16:15:39|52873.49
16:15:40|52873.49
16:15:41|52884.26
16:15:42|52884.26
16:15:43|52884.26
16:15:45|52884.25
16:15:46|52887.58
16:15:46|52887.58
16:15:48|52887.58
16:15:48|52887.58
16:15:50|52887.58
16:15:51|52887.12
16:15:51|52887.12
16:15:52|52887.12
16:15:54|52887.12
16:15:54|52887.12
16:15:56|52887.12
16:15:56|52887.58
16:15:57|52892.6
16:15:59|52892.64
16:15:59|52905.87
16:16:01|52905.87
16:16:01|52902.12
16:16:03|52903.73
16:16:03|52903.78
16:16:04|52910.4
16:16:05|52909.25
16:16:06|52909.25
16:16:07|52909.25
16:16:08|52909.25
16:16:09|52907.51
16:16:11|52907.51
16:16:12|52907.51
16:16:14|52907.52
16:16:15|52907.5
16:16:17|52905.03
16:16:17|52905.03
16:16:18|52897.98
16:16:19|52896.15
16:16:20|52896.15
16:16:21|52887.26
16:16:24|52896.19
16:16:24|52896.19
16:16:26|52896.19
16:16:27|52908.17
16:16:27|52908.17
16:16:29|52895.88
16:16:29|52895.88
16:16:31|52892.56
16:16:32|52879.58
16:16:33|52879.58
16:16:34|52883.66
16:16:35|52883.66
16:16:36|52883.66
16:16:37|52883.66
16:16:38|52883.66
16:16:39|52881.71
16:16:40|52881.71
16:16:41|52885.48
16:16:41|52883.78
16:16:43|52882.82
16:16:43|52885.09
16:16:45|52885.09
16:16:46|52885.09
16:16:48|52885.09
16:16:48|52885.09
16:16:49|52885.09
16:16:51|52885.09
16:16:51|52885.7
16:16:53|52885.7
16:16:54|52886.9
16:16:55|52886.9
16:16:55|52886.9
16:16:57|52886.9
16:16:57|52886.91
16:16:59|52883.79
16:16:59|52883.79
16:17:00|52883.79
16:17:01|52883.79
16:17:02|52886.9
16:17:03|52897.81
16:17:04|52897.81
16:17:05|52897.81
16:17:07|52897.81
16:17:07|52889.87
16:17:08|52889.87
16:17:09|52889.87
16:17:11|52889.87
16:17:11|52889.87
16:17:13|52889.87
16:17:15|52889.87
16:17:16|52889.51
16:17:17|52889.51
16:17:18|52910.39
16:17:20|52910.39
16:17:21|52910.39
16:17:22|52910.4
16:17:23|52910.4
16:17:24|52910.4
16:17:25|52914.15
16:17:27|52923.04
16:17:29|52970.49
16:17:30|52966.76
16:17:30|52966.35
16:17:32|52966.35
16:17:33|52966.35
16:17:34|52966.35
16:17:35|52966.35
16:17:36|52954.44
16:17:37|52947.57
16:17:38|52943.41
16:17:39|52946.17
16:17:40|52947.78
16:17:41|52947.79
16:17:42|52944.11
16:17:43|52936.42
16:17:45|52938.58
16:17:45|52952.42
16:17:47|52949.9
16:17:48|52946.86
16:17:49|52943.64
16:17:50|52943.64
16:17:50|52943.64
16:17:51|52948.73
16:17:53|52948.73
16:17:54|52945.98
16:17:55|52951.4
16:17:56|52932.79
16:17:57|52932.79
16:17:58|52931.9
16:17:59|52937.28
16:18:00|52937.28
16:18:01|52941.91
16:18:02|52943.11
16:18:03|52962.08
16:18:04|52959.43
16:18:05|52959.43
16:18:06|52964.33
16:18:07|52982.29
16:18:09|52984.03
16:18:09|52984.94
16:18:10|52992.01
16:18:11|52992.01
16:18:12|52997.28
16:18:13|52997.28
16:18:15|52994.7
16:18:16|52994.7
16:18:17|52994.7
16:18:19|52986.71
16:18:20|52984.94
16:18:21|52976.37
16:18:22|52976.37
16:18:22|52976.37
16:18:23|52989.77
16:18:25|52989.77
16:18:26|52989.77
16:18:27|52989.79
16:18:28|52989.79
16:18:29|52989.79
16:18:30|52989.79
16:18:31|52991.96
16:18:32|52991.96
16:18:33|52990.94
16:18:34|52990.94
16:18:35|52999.94
16:18:36|53000.
16:18:37|53000.
16:18:38|52999.99
16:18:39|52999.99
16:18:40|52999.99
16:18:41|53020.03
16:18:42|53016.3
16:18:43|53016.3
16:18:45|53015.66
16:18:45|53022.21
16:18:46|53026.75
16:18:48|53026.75
16:18:49|53038.55
16:18:50|53035.65
16:18:51|53037.45
16:18:51|53035.64
16:18:52|53035.65
16:18:54|53035.65
16:18:55|53049.97
16:18:56|53048.19
16:18:57|53043.2
16:18:57|53030.37
16:18:58|53014.28
16:19:00|53007.46
16:19:01|53015.51
16:19:01|53012.87
16:19:03|53016.3
16:19:04|53007.56
16:19:04|53007.56
16:19:05|53007.56
16:19:07|53019.65
16:19:07|53009.9
16:19:08|53009.9
16:19:10|53009.9
16:19:11|53009.9
16:19:11|53009.9
16:19:13|53003.5
16:19:13|52992.74
16:19:15|52992.74
16:19:16|52990.01
16:19:18|52990.
16:19:19|52990.
16:19:20|52990.
16:19:22|53006.87
16:19:22|53006.87
16:19:23|53006.87
16:19:24|53006.87
16:19:25|53012.45
16:19:27|53012.45
16:19:28|53012.45
16:19:29|53012.45
16:19:30|53012.48
16:19:31|53012.48
16:19:33|53011.9
16:19:34|53011.9
16:19:35|53011.9
16:19:36|53011.9
16:19:37|53011.9
16:19:37|53011.9
16:19:39|53011.9
16:19:40|53011.9
16:19:41|53011.9
16:19:42|53011.4
16:19:43|53011.4
16:19:44|53011.4
16:19:45|53011.4
16:19:46|53011.4
16:19:47|53007.91
16:19:48|53012.36
16:19:49|53012.36
16:19:51|53012.23
16:19:51|53012.23
16:19:52|53014.27
16:19:54|53014.27
16:19:54|53014.27
16:19:55|53014.27
16:19:56|53014.28
16:19:57|53014.28
16:19:58|53014.28
16:19:59|53014.28
16:20:00|53014.28
16:20:01|53014.28
16:20:02|53014.28
16:20:03|53014.27
16:20:05|53014.28
16:20:06|53022.62
16:20:07|53025.92
16:20:08|53020.78
16:20:09|53025.92
16:20:10|53034.54
16:20:11|53034.54
16:20:12|53038.94
16:20:13|53039.62
16:20:14|53044.06
16:20:15|53044.06
16:20:16|53044.06
16:20:18|53044.06
16:20:19|53017.58
16:20:20|53023.87
16:20:22|53023.87
16:20:23|53023.87
16:20:25|53026.87
16:20:25|53026.87
16:20:26|53026.87
16:20:27|53011.72
16:20:29|53005.47
16:20:30|53002.25
16:20:31|53001.15
16:20:33|52990.88
16:20:34|52990.
16:20:34|52982.76
16:20:36|52982.76
16:20:36|52982.76
16:20:38|52982.76
16:20:39|52982.76
16:20:40|52982.76
16:20:41|52982.76
16:20:41|52982.76
16:20:42|53004.07
16:20:44|53012.69
16:20:44|53014.88
16:20:46|52989.65
16:20:46|52986.06
16:20:48|52986.06
16:20:48|52986.06
16:20:49|52989.6
16:20:51|52997.05
16:20:51|52992.77
16:20:52|52993.31
16:20:54|52997.49
16:20:55|53011.53
16:20:56|53021.97
16:20:57|53029.53
16:20:58|53024.23
16:20:58|53027.63
16:21:00|53023.6
16:21:00|53023.6
16:21:01|53023.6
16:21:02|53023.6
16:21:04|53023.6
16:21:04|53017.81
16:21:05|53017.81
16:21:06|53018.61
16:21:07|53021.28
16:21:08|53022.51
16:21:09|53024.88
16:21:10|53024.75
16:21:12|53024.75
16:21:13|53024.75
16:21:14|53024.75
16:21:15|53024.75
16:21:16|53024.75
16:21:16|53028.76
16:21:19|53028.76
16:21:20|53012.73
16:21:22|53009.36
16:21:22|53009.36
16:21:24|53007.5
16:21:25|53007.5
16:21:27|52999.37
16:21:28|52999.37
16:21:28|52999.37
16:21:30|53003.11
16:21:31|53003.11
16:21:31|53003.11
16:21:33|53003.11
16:21:33|52987.98
16:21:34|52987.98
16:21:35|52996.19
16:21:37|52996.19
16:21:37|52996.19
16:21:39|52992.43
16:21:40|52992.43
16:21:41|52997.26
16:21:42|52995.88
16:21:43|52995.88
16:21:43|52995.88
16:21:44|52997.7
16:21:45|52997.7
16:21:46|52997.69
16:21:48|52997.69
16:21:48|52997.69
16:21:49|52997.69
16:21:50|53003.31
16:21:52|53003.3
16:21:52|53003.3
16:21:54|53003.3
16:21:54|53000.
16:21:55|53000.
16:21:57|53000.
16:21:57|53000.
16:21:58|53000.
16:21:59|53000.
16:22:00|53000.79
16:22:01|53000.79
16:22:02|53000.78
16:22:03|53000.78
16:22:04|53000.01
16:22:05|53003.06
16:22:07|53003.06
16:22:08|53003.06
16:22:09|53003.06
16:22:10|53012.54
16:22:11|53012.54
16:22:12|53012.54
16:22:13|53012.54
16:22:14|53012.54
16:22:15|53006.87
16:22:16|53006.87
16:22:17|53006.87
16:22:18|53006.86
16:22:20|52982.95
16:22:22|52985.64
16:22:23|52985.64
16:22:24|52984.04
16:22:26|52985.63
16:22:26|52985.64
16:22:28|52985.64
16:22:29|52985.64
16:22:30|52985.64
16:22:31|52985.64
16:22:32|52985.68
16:22:33|52988.77
16:22:34|52988.77
16:22:35|52988.77
16:22:36|52987.33
16:22:37|52985.96
16:22:37|52975.63
16:22:38|52975.6
16:22:39|52975.6
16:22:40|52975.6
16:22:42|52975.56
16:22:43|52982.57
16:22:44|52982.57
16:22:45|52984.19
16:22:47|52984.05
16:22:48|52984.05
16:22:49|52984.05
16:22:50|53001.34
16:22:51|53001.34
16:22:52|53000.6
16:22:53|53000.6
16:22:54|53000.6
16:22:55|53000.6
16:22:56|53000.6
16:22:57|53000.6
16:22:59|53000.63
16:23:00|53000.63
16:23:01|53000.63
16:23:02|53000.63
16:23:03|52998.6
16:23:03|52998.6
16:23:05|52998.6
16:23:06|52998.6
16:23:07|52998.65
16:23:07|52998.65
16:23:09|53003.74
16:23:10|53003.74
16:23:11|53003.74
16:23:12|53003.74
16:23:13|53007.03
16:23:14|53007.04
16:23:15|53007.04
16:23:16|53007.04
16:23:17|53007.04
16:23:18|53006.54
16:23:20|53006.54
16:23:22|53006.52
16:23:22|53004.86
16:23:24|52986.65
16:23:25|52980.13
16:23:26|52980.8
16:23:28|52985.64
16:23:28|52985.64
16:23:29|52985.64
16:23:30|52985.64
16:23:31|52986.78
16:23:32|52986.78
16:23:33|52986.78
16:23:34|52986.78
16:23:35|52986.78
16:23:36|52983.7
16:23:37|52983.7
16:23:38|52983.7
16:23:39|52983.7
16:23:40|52983.74
16:23:41|52983.74
16:23:42|52983.74
16:23:43|52983.73
16:23:44|52983.73
16:23:45|52983.73
16:23:46|52983.74
16:23:47|52983.74
16:23:48|52983.74
16:23:49|52983.74
16:23:50|52983.74
16:23:51|52983.74
16:23:52|52983.74
16:23:53|52974.31
16:23:55|52973.95
16:23:55|52971.04
16:23:56|52970.32
16:23:57|52971.99
16:23:58|52970.32
16:23:59|52970.
16:24:00|52971.91
16:24:02|52971.91
16:24:02|52971.91
16:24:03|52970.01
16:24:04|52970.01
16:24:05|52970.01
16:24:06|52971.03
16:24:07|52971.03
16:24:08|52971.04
16:24:09|52971.04
16:24:10|52971.04
16:24:11|52971.04
16:24:12|52971.03
16:24:13|52971.03
16:24:14|52971.03
16:24:15|52971.03
16:24:16|52971.03
16:24:17|52976.23
16:24:18|52969.46
16:24:19|52962.66
16:24:21|52962.66
16:24:23|52962.66
16:24:24|52962.66
16:24:25|52961.18
16:24:27|52961.18
16:24:27|52961.2
16:24:28|52961.2
16:24:29|52961.2
16:24:31|52961.2
16:24:32|52961.19
16:24:33|52961.2
16:24:34|52961.2
16:24:35|52961.2
16:24:36|52961.2
16:24:37|52961.2
16:24:38|52961.2
16:24:38|52961.2
16:24:40|52961.2
16:24:41|52961.2
16:24:43|52961.35
16:24:43|52961.35
16:24:44|52961.35
16:24:45|52961.34
16:24:46|52961.34
16:24:47|52961.34
16:24:49|52961.35
16:24:49|52961.35
16:24:50|52961.35
16:24:52|52961.35
16:24:52|52962.66
16:24:53|52962.66
16:24:54|52962.66
16:24:56|52962.66
16:24:56|52962.66
16:24:57|52969.53
16:24:58|52969.53
16:24:59|52969.53
16:25:00|52969.53
16:25:01|52969.53
16:25:02|52969.53
16:25:03|52965.23
16:25:04|52965.23
16:25:05|52965.23
16:25:06|52965.23
16:25:07|52965.23
16:25:08|52961.84
16:25:09|52961.88
16:25:10|52951.35
16:25:11|52952.81
16:25:12|52950.02
16:25:13|52950.02
16:25:14|52950.02
16:25:15|52950.02
16:25:16|52950.01
16:25:17|52950.
16:25:18|52950.
16:25:19|52950.
16:25:20|52950.
16:25:23|52950.
16:25:23|52954.82
16:25:24|52954.82
16:25:25|52954.82
16:25:26|52956.92
16:25:27|52956.92
16:25:28|52956.91
16:25:29|52956.91
16:25:30|52956.91
16:25:32|52950.
16:25:33|52950.
16:25:34|52950.
16:25:35|52950.
16:25:36|52950.
16:25:37|52950.01
16:25:38|52950.
16:25:39|52950.
16:25:40|52950.
16:25:41|52950.
16:25:42|52959.23
16:25:43|52964.02
16:25:44|52964.02
16:25:46|52964.5
16:25:46|52964.5
16:25:47|52964.5
16:25:48|52964.51
16:25:49|52964.51
16:25:50|52964.51
16:25:51|52964.46
16:25:52|52969.89
16:25:53|52969.89
16:25:54|52969.89
16:25:55|52969.89
16:25:56|52969.89
16:25:57|52969.89
16:25:58|52968.02
16:25:59|52968.02
16:26:00|52966.32
16:26:01|52966.32
16:26:02|52959.24
16:26:03|52959.24
16:26:04|52959.23
16:26:05|52959.24
16:26:06|52959.24
16:26:07|52959.24
16:26:08|52959.28
16:26:09|52959.28
16:26:10|52964.88
16:26:11|52964.88
16:26:12|52960.75
16:26:13|52960.75
16:26:14|52960.75
16:26:15|52960.75
16:26:16|52960.75
16:26:17|52960.75
16:26:18|52950.02
16:26:19|52950.01
16:26:20|52950.01
16:26:21|52950.02
16:26:23|52963.25
16:26:24|52963.25
16:26:26|52958.34
16:26:27|52958.34
16:26:27|52958.34
16:26:29|52958.34
16:26:29|52950.01
16:26:31|52950.01
16:26:31|52950.
16:26:33|52950.
16:26:34|52950.
16:26:35|52950.
16:26:36|52950.
16:26:37|52950.
16:26:38|52950.01
16:26:39|52950.01
16:26:40|52950.
16:26:42|52950.01
16:26:43|52950.01
16:26:44|52952.
16:26:45|52966.93
16:26:46|52966.93
16:26:47|52968.45
16:26:48|52968.45
16:26:49|52960.29
16:26:50|52960.29
16:26:51|52960.29
16:26:52|52965.23
16:26:53|52962.84
16:26:54|52962.84
16:26:55|52962.84
16:26:56|52962.84
16:26:57|52959.82
16:26:58|52962.36
16:26:59|52962.36
16:26:59|52962.36
16:27:01|52959.78
16:27:02|52959.78
16:27:02|52959.78
16:27:04|52959.78
16:27:05|52956.39
16:27:06|52956.38
16:27:06|52956.38
16:27:08|52955.82
16:27:09|52955.82
16:27:09|52955.82
16:27:11|52960.26
16:27:12|52960.26
16:27:13|52960.26
16:27:13|52960.28
16:27:14|52960.28
16:27:16|52960.28
16:27:16|52960.28
16:27:18|52960.54
16:27:18|52960.54
16:27:20|52957.88
16:27:21|52957.88
16:27:22|52957.88
16:27:23|52957.88
16:27:25|52957.88
16:27:25|52957.88
16:27:27|52961.46
16:27:29|52960.28
16:27:30|52956.36
16:27:32|52956.36
16:27:32|52956.36
16:27:34|52956.36
16:27:35|52957.41
16:27:36|52956.34
16:27:37|52956.34
16:27:38|52959.46
16:27:39|52959.46
16:27:41|52959.46
16:27:41|52959.46
16:27:42|52959.48
16:27:44|52963.35
16:27:45|52963.35
16:27:46|52958.31
16:27:46|52958.31
16:27:47|52958.32
16:27:49|52950.01
16:27:50|52950.01
16:27:51|52950.01
16:27:52|52950.
16:27:54|52950.
16:27:54|52950.01
16:27:55|52950.01
16:27:56|52950.01
16:27:57|52950.01
16:27:58|52950.01
16:27:59|52950.01
16:28:00|52950.01
16:28:02|52950.05
16:28:03|52950.05
16:28:04|52950.05
16:28:05|52950.01
16:28:06|52950.01
16:28:07|52950.01
16:28:08|52950.01
16:28:09|52950.01
16:28:10|52950.
16:28:11|52939.7
16:28:12|52939.7
16:28:13|52936.29
16:28:14|52936.29
16:28:15|52937.35
16:28:16|52937.35
16:28:17|52937.35
16:28:18|52933.52
16:28:19|52933.52
16:28:21|52933.52
16:28:21|52933.52
16:28:23|52933.52
16:28:24|52933.52
16:28:25|52933.52
16:28:27|52933.52
16:28:28|52931.85
16:28:29|52937.28
16:28:30|52934.59
16:28:31|52934.59
16:28:32|52934.59
16:28:33|52934.59
16:28:35|52937.35
16:28:35|52937.35
16:28:37|52937.35
16:28:37|52937.35
16:28:39|52937.35
16:28:40|52937.35
16:28:40|52949.68
16:28:42|52949.68
16:28:43|52954.13
16:28:43|52954.13
16:28:45|52956.44
16:28:45|52956.44
16:28:47|52955.2
16:28:48|52955.2
16:28:49|52946.15
16:28:50|52951.
16:28:51|52951.
16:28:52|52951.
16:28:53|52951.
16:28:53|52951.
16:28:55|52957.08
16:28:55|52957.09
16:28:57|52957.09
16:28:58|52957.09
16:28:59|52957.09
16:29:00|52957.49
16:29:01|52957.49
16:29:01|52957.29
16:29:02|52956.59
16:29:04|52956.57
16:29:05|52956.57
16:29:06|52956.57
16:29:07|52940.67
16:29:08|52947.25
16:29:09|52947.25
16:29:10|52947.25
16:29:11|52947.24
16:29:12|52947.24
16:29:13|52940.01
16:29:14|52937.12
16:29:15|52937.12
16:29:16|52937.12
16:29:17|52932.82
16:29:18|52935.48
16:29:19|52935.52
16:29:20|52935.52
16:29:21|52937.4
16:29:22|52937.4
16:29:23|52935.14
16:29:24|52937.29
16:29:25|52937.02
16:29:27|52947.93
16:29:27|52947.93
16:29:28|52947.93
16:29:30|52937.13
16:29:31|52940.07
16:29:33|52937.12
16:29:35|52940.27
16:29:35|52938.12
16:29:36|52941.26
16:29:38|52941.26
16:29:38|52941.17
16:29:39|52941.23
16:29:40|52941.23
16:29:41|52941.23
16:29:43|52941.23
16:29:43|52950.29
16:29:45|52951.17
16:29:47|52953.07
16:29:47|52953.08
16:29:48|52949.39
16:29:50|52952.47
16:29:50|52952.47
16:29:51|52952.99
16:29:52|52952.39
16:29:53|52950.99
16:29:54|52950.99
16:29:55|52950.49
16:29:56|52950.49
16:29:57|52950.49
16:29:58|52950.49
16:29:59|52950.5
16:30:00|52950.5
16:30:01|52950.5
16:30:02|52949.67
16:30:03|52944.8
16:30:04|52944.8
16:30:05|52944.8
16:30:06|52944.8
16:30:07|52940.07
16:30:08|52940.07
16:30:09|52940.08
16:30:10|52940.08
16:30:11|52940.08
16:30:12|52940.08
16:30:13|52940.
16:30:14|52940.01
16:30:15|52939.98
16:30:16|52939.99
16:30:17|52939.99
16:30:18|52939.99
16:30:19|52939.99
16:30:20|52939.99
16:30:21|52939.99
16:30:22|52939.99
16:30:23|52940.01
16:30:24|52940.01
16:30:25|52940.01
16:30:27|52940.01
16:30:29|52940.01
16:30:29|52940.01
16:30:31|52940.01
16:30:32|52946.14
16:30:32|52945.63
16:30:33|52945.63
16:30:34|52944.83
16:30:35|52944.83
16:30:36|52956.32
16:30:37|52956.32
16:30:38|52956.32
16:30:39|52969.21
16:30:40|52969.21
16:30:42|52969.21
16:30:42|52969.21
16:30:44|52969.21
16:30:44|52984.27
16:30:46|52975.3
16:30:47|52975.3
16:30:48|52975.35
16:30:49|52975.35
16:30:50|52975.35
16:30:51|52975.35
16:30:52|52975.35
16:30:53|52975.35
16:30:54|52975.35
16:30:55|52976.93
16:30:56|52976.92
16:30:57|52976.93
16:30:58|52976.37
16:30:59|52976.93
16:31:00|52976.93
16:31:01|52979.28
16:31:02|52979.28
16:31:03|52979.28
16:31:04|52979.06
16:31:06|52977.1
16:31:07|52977.1
16:31:08|52977.1
16:31:09|52977.1
16:31:10|52979.06
16:31:11|52979.06
16:31:12|52979.11
16:31:13|52979.11
16:31:15|52982.71
16:31:15|52982.71
16:31:16|52982.71
16:31:18|52980.65
16:31:19|52980.65
16:31:20|52980.65
16:31:21|52980.66
16:31:22|52980.66
16:31:23|52976.84
16:31:24|52976.84
16:31:25|52976.84
16:31:26|52976.84
16:31:27|52976.84
16:31:29|52970.03
16:31:30|52961.08
16:31:31|52961.08
16:31:33|52961.08
16:31:34|52946.67
16:31:35|52947.24
16:31:37|52945.64
16:31:38|52945.64
16:31:39|52945.64
16:31:40|52945.64
16:31:41|52950.87
16:31:41|52950.87
16:31:43|52950.87
16:31:44|52950.87
16:31:45|52950.87
16:31:45|52950.87
16:31:47|52950.87
16:31:48|52950.87
16:31:49|52950.87
16:31:50|52951.5
16:31:51|52945.64
16:31:52|52945.64
16:31:54|52945.64
16:31:55|52945.63
16:31:56|52945.63
16:31:57|52945.63
16:31:58|52945.63
16:31:59|52945.64
16:32:00|52945.64
16:32:01|52945.64
16:32:02|52945.64
16:32:03|52945.64
16:32:04|52945.63
16:32:05|52945.63
16:32:06|52945.63
16:32:07|52945.63
16:32:08|52945.63
16:32:09|52948.13
16:32:10|52948.13
16:32:11|52948.13
16:32:12|52944.12
16:32:13|52944.12
16:32:14|52931.43
16:32:15|52930.73
16:32:16|52930.73
16:32:17|52939.78
16:32:18|52942.
16:32:19|52942.
16:32:20|52942.
16:32:21|52942.
16:32:22|52945.7
16:32:23|52953.58
16:32:24|52953.24
16:32:26|52953.24
16:32:26|52953.24
16:32:27|52945.61
16:32:29|52943.29
16:32:31|52943.29
16:32:32|52943.29
16:32:33|52944.29
16:32:35|52944.29
16:32:36|52944.29
16:32:37|52950.8
16:32:38|52950.8
16:32:39|52950.8
16:32:40|52950.96
16:32:42|52949.22
16:32:42|52949.22
16:32:44|52949.22
16:32:44|52949.22
16:32:46|52949.22
16:32:47|52949.22
16:32:47|52946.53
16:32:48|52946.53
16:32:49|52946.53
16:32:50|52946.53
16:32:52|52947.55
16:32:52|52947.55
16:32:54|52947.55
16:32:55|52950.23
16:32:56|52950.23
16:32:57|52950.23
16:32:58|52966.56
16:32:59|52963.05
16:33:00|52963.05
16:33:01|52968.77
16:33:02|52968.77
16:33:03|52965.43
16:33:04|52965.42
16:33:06|52949.2
16:33:07|52954.5
16:33:08|52954.5
16:33:09|52954.5
16:33:10|52954.51
16:33:11|52954.51
16:33:12|52958.35
16:33:13|52958.35
16:33:13|52956.84
16:33:15|52958.94
16:33:16|52958.94
16:33:17|52958.94
16:33:18|52953.29
16:33:19|52953.29
16:33:20|52953.33
16:33:21|52953.33
16:33:21|52953.34
16:33:22|52953.34
16:33:23|52953.34
16:33:24|52953.34
16:33:26|52953.34
16:33:27|52953.34
16:33:28|52954.5
16:33:29|52954.5
16:33:31|52954.5
16:33:32|52954.49
16:33:33|52954.49
16:33:35|52954.49
16:33:35|52954.49
16:33:37|52954.49
16:33:39|52954.49
16:33:39|52954.5
16:33:40|52957.74
16:33:41|52957.74
16:33:42|52957.74
16:33:43|52957.74
16:33:45|52957.64
16:33:46|52957.68
16:33:46|52957.68
16:33:48|52957.68
16:33:49|52964.04
16:33:50|52964.04
16:33:51|52963.3
16:33:53|52966.99
16:33:53|52966.99
16:33:55|52966.99
16:33:56|52964.95
16:33:56|52964.95
16:33:57|52969.84
16:33:58|52965.36
16:33:59|52965.36
16:34:01|52964.96
16:34:02|52963.34
16:34:03|52957.6
16:34:04|52957.6
16:34:05|52958.42
16:34:06|52959.08
16:34:07|52959.08
16:34:08|52957.15
16:34:09|52957.15
16:34:10|52957.15
16:34:11|52959.22
16:34:12|52959.22
16:34:13|52959.22
16:34:14|52960.88
16:34:15|52960.88
16:34:16|52960.88
16:34:17|52960.88
16:34:18|52959.13
16:34:19|52960.23
16:34:20|52960.23
16:34:21|52960.23
16:34:22|52960.23
16:34:23|52960.23
16:34:24|52960.23
16:34:25|52960.22
16:34:26|52960.22
16:34:27|52960.23
16:34:28|52960.24
16:34:29|52960.24
16:34:30|52956.52
16:34:32|52956.52
16:34:33|52956.52
16:34:35|52956.52
16:34:36|52956.52
16:34:37|52956.52
16:34:38|52956.52
16:34:39|52956.52
16:34:40|52956.52
16:34:42|52961.52
16:34:42|52954.33
16:34:44|52954.33
16:34:45|52954.33
16:34:46|52956.8
16:34:47|52956.8
16:34:48|52956.8
16:34:49|52956.51
16:34:50|52956.51
16:34:51|52956.51
16:34:52|52956.51
16:34:53|52956.51
16:34:54|52956.51
16:34:55|52956.52
16:34:56|52957.47
16:34:57|52957.47
16:34:58|52957.47
16:34:59|52957.47
16:35:01|52957.47
16:35:02|52957.47
16:35:02|52957.47
16:35:03|52957.47
16:35:05|52957.47
16:35:06|52957.36
16:35:07|52961.79
16:35:08|52961.79
16:35:09|52961.79
16:35:10|52961.79
16:35:11|52959.72
16:35:12|52959.72
16:35:13|52959.72
16:35:14|52959.72
16:35:15|52959.69
16:35:16|52959.69
16:35:17|52959.69
16:35:18|52959.69
16:35:19|52959.69
16:35:20|52959.69
16:35:21|52959.69
16:35:22|52959.69
16:35:23|52959.69
16:35:24|52955.59
16:35:25|52955.6
16:35:26|52955.6
16:35:27|52949.72
16:35:28|52953.5
16:35:29|52953.1
16:35:30|52953.1
16:35:31|52953.1
16:35:33|52956.37
16:35:34|52956.36
16:35:35|52956.37
16:35:36|52956.37
16:35:37|52960.49
16:35:39|52960.48
16:35:40|52960.48
16:35:40|52960.48
16:35:41|52960.49
16:35:42|52960.49
16:35:43|52960.49
16:35:44|52960.48
16:35:45|52960.48
16:35:47|52960.48
16:35:48|52960.48
16:35:48|52960.48
16:35:50|52960.48
16:35:51|52960.48
16:35:52|52960.46
16:35:53|52956.5
16:35:54|52956.5
16:35:55|52956.5
16:35:56|52956.5
16:35:57|52956.5
16:35:58|52956.5
16:35:59|52956.5
16:36:00|52947.55
16:36:01|52947.55
16:36:02|52947.55
16:36:03|52947.55
16:36:04|52947.55
16:36:05|52947.55
16:36:06|52947.55
16:36:07|52947.55
16:36:08|52947.55
16:36:09|52947.55
16:36:10|52947.55
16:36:11|52947.55
16:36:12|52947.55
16:36:13|52945.35
16:36:14|52945.35
16:36:15|52946.52
16:36:16|52946.52
16:36:18|52936.49
16:36:18|52936.49
16:36:20|52936.49
16:36:20|52930.73
16:36:21|52930.73
16:36:22|52917.45
16:36:23|52917.45
16:36:25|52917.45
16:36:25|52917.45
16:36:27|52917.46
16:36:27|52917.46
16:36:28|52917.46
16:36:30|52917.46
16:36:30|52917.46
16:36:31|52917.46
16:36:33|52917.46
16:36:35|52917.46
16:36:36|52917.46
16:36:37|52930.71
16:36:38|52930.71
16:36:39|52930.71
16:36:40|52934.14
16:36:40|52930.67
16:36:42|52930.67
16:36:43|52930.67
16:36:43|52930.68
16:36:45|52930.67
16:36:45|52930.67
16:36:46|52926.96
16:36:48|52926.96
16:36:48|52926.96
16:36:49|52929.97
16:36:51|52929.97
16:36:52|52929.97
16:36:53|52929.97
16:36:53|52929.97
16:36:55|52927.29
16:36:56|52928.14
16:36:56|52928.14
16:36:58|52928.13
16:36:59|52928.18
16:37:00|52928.18
16:37:01|52928.18
16:37:02|52928.15
16:37:03|52928.16
16:37:04|52928.14
16:37:05|52928.14
16:37:06|52928.14
16:37:07|52928.14
16:37:08|52928.14
16:37:09|52928.11
16:37:10|52928.11
16:37:11|52923.05
16:37:13|52923.05
16:37:13|52927.98
16:37:15|52922.
16:37:15|52922.
16:37:16|52921.96
16:37:17|52921.96
16:37:19|52921.96
16:37:19|52921.96
16:37:20|52921.96
16:37:21|52921.97
16:37:22|52921.97
16:37:24|52921.97
16:37:24|52921.94
16:37:26|52921.94
16:37:27|52921.94
16:37:28|52921.94
16:37:29|52921.94
16:37:30|52921.93
16:37:30|52917.46
16:37:31|52917.55
16:37:32|52917.55
16:37:34|52919.22
16:37:36|52919.22
16:37:38|52919.22
16:37:39|52919.22
16:37:40|52918.37
16:37:41|52918.37
16:37:42|52918.41
16:37:43|52918.84
16:37:44|52918.84
16:37:46|52918.84
16:37:47|52918.83
16:37:48|52918.83
16:37:49|52918.83
16:37:50|52918.83
16:37:51|52918.83
16:37:52|52918.83
16:37:53|52918.83
16:37:54|52918.83
16:37:55|52918.84
16:37:55|52918.84
16:37:57|52918.84
16:37:58|52918.84
16:37:59|52921.7
16:38:00|52921.7
16:38:01|52921.7
16:38:02|52918.83
16:38:03|52918.83
16:38:04|52918.83
16:38:05|52918.83
16:38:06|52918.83
16:38:06|52918.83
16:38:08|52920.43
16:38:09|52920.43
16:38:10|52920.43
16:38:10|52920.43
16:38:12|52920.43
16:38:13|52920.43
16:38:14|52920.43
16:38:14|52920.68
16:38:16|52920.68
16:38:17|52920.68
16:38:17|52920.68
16:38:19|52920.67
16:38:20|52920.67
16:38:21|52920.67
16:38:22|52920.67
16:38:22|52920.68
16:38:24|52920.67
16:38:25|52928.4
16:38:26|52936.36
16:38:26|52937.15
16:38:28|52937.15
16:38:29|52937.15
16:38:29|52937.15
16:38:31|52938.38
16:38:32|52938.38
16:38:34|52938.38
16:38:34|52938.38
16:38:36|52938.37
16:38:38|52938.38
16:38:39|52938.31
16:38:40|52938.31
16:38:41|52938.31
16:38:42|52938.31
16:38:43|52938.31
16:38:45|52938.31
16:38:46|52938.31
16:38:47|52938.79
16:38:48|52938.79
16:38:49|52938.79
16:38:50|52938.79
16:38:51|52938.8
16:38:52|52938.8
16:38:53|52938.8
16:38:54|52938.8
16:38:55|52935.63
16:38:57|52935.63
16:38:57|52935.59
16:38:58|52935.59
16:38:59|52920.68
16:39:00|52926.2
16:39:02|52931.55
16:39:02|52931.53
16:39:03|52931.53
16:39:04|52929.78
16:39:05|52929.78
16:39:06|52922.42
16:39:07|52913.45
16:39:08|52917.19
16:39:10|52917.2
16:39:12|52917.2
16:39:12|52917.24
16:39:14|52917.24
16:39:14|52924.1
16:39:16|52924.25
16:39:16|52924.25
16:39:18|52922.93
16:39:18|52922.93
16:39:20|52920.44
16:39:20|52920.43
16:39:21|52920.43
16:39:22|52920.43
16:39:23|52920.43
16:39:24|52920.43
16:39:25|52920.43
16:39:26|52920.43
16:39:27|52920.43
16:39:28|52916.25
16:39:30|52916.25
16:39:30|52916.25
16:39:31|52916.25
16:39:32|52916.25
16:39:33|52919.21
16:39:34|52919.21
16:39:36|52919.21
16:39:38|52919.17
16:39:38|52919.17
16:39:39|52919.17
16:39:41|52913.46
16:39:42|52913.46
16:39:43|52913.46
16:39:44|52913.46
16:39:45|52915.66
16:39:46|52919.14
16:39:48|52919.14
16:39:48|52919.15
16:39:49|52919.15
16:39:50|52919.15
16:39:51|52919.15
16:39:53|52919.15
16:39:53|52919.14
16:39:54|52915.27
16:39:55|52915.45
16:39:57|52933.66
16:39:58|52933.62
16:39:59|52933.62
16:40:00|52933.63
16:40:01|52933.63
16:40:02|52924.88
16:40:03|52924.88
16:40:04|52927.36
16:40:05|52927.36
16:40:07|52927.36
16:40:08|52927.04
16:40:09|52921.2
16:40:10|52921.2
16:40:11|52921.2
16:40:11|52921.2
16:40:12|52924.28
16:40:14|52924.28
16:40:14|52925.37
16:40:16|52925.37
16:40:16|52925.37
16:40:18|52925.37
16:40:19|52927.35
16:40:20|52927.36
16:40:20|52935.25
16:40:21|52951.44
16:40:23|52947.93
16:40:23|52947.93
16:40:24|52947.93
16:40:26|52947.93
16:40:27|52947.96
16:40:28|52947.96
16:40:29|52947.96
16:40:30|52947.96
16:40:31|52951.69
16:40:31|52955.48
16:40:33|52955.48
16:40:34|52976.68
16:40:35|52976.68
16:40:36|52971.16
16:40:37|52973.48
16:40:39|52973.48
16:40:40|52973.48
16:40:41|52973.48
16:40:42|52971.32
16:40:44|52971.32
16:40:45|52971.32
16:40:46|52979.74
16:40:47|52990.86
16:40:48|52993.09
16:40:49|52993.09
16:40:50|52993.78
16:40:51|52993.78
16:40:52|52993.78
16:40:53|52986.25
16:40:54|52977.96
16:40:55|52975.31
16:40:56|52981.17
16:40:57|52978.59
16:40:58|52978.59
16:40:59|52978.59
16:41:00|52978.59
16:41:01|52978.59
16:41:02|52978.59
16:41:03|52978.59
16:41:04|52978.59
16:41:05|52978.59
16:41:06|52978.59
16:41:07|52978.59
16:41:08|52978.59
16:41:09|52955.71
16:41:10|52955.71
16:41:11|52948.41
16:41:12|52948.45
16:41:13|52955.74
16:41:14|52955.74
16:41:15|52965.63
16:41:16|52965.63
16:41:17|52965.63
16:41:18|52965.63
16:41:19|52975.09
16:41:20|52969.1
16:41:21|52969.1
16:41:22|52969.1
16:41:23|52959.
16:41:24|52959.
16:41:25|52952.49
16:41:26|52952.49
16:41:27|52952.49
16:41:28|52946.47
16:41:29|52946.47
16:41:30|52946.47
16:41:31|52946.47
16:41:32|52945.14
16:41:33|52945.14
16:41:34|52943.71
16:41:35|52946.37
16:41:36|52943.72
16:41:37|52948.24
16:41:39|52945.91
16:41:41|52945.92
16:41:42|52949.51
16:41:43|52949.51
16:41:44|52949.51
16:41:45|52949.51
16:41:46|52949.51
16:41:48|52949.51
16:41:49|52965.14
16:41:51|52965.14
16:41:52|52965.14
16:41:53|52965.14
16:41:53|52959.06
16:41:54|52959.06
16:41:57|52959.06
16:41:57|52960.02
16:41:59|52952.17
16:41:59|52951.49
16:42:00|52951.14
16:42:01|52951.14
16:42:02|52951.14
16:42:03|52948.29
16:42:05|52947.37
16:42:06|52947.37
16:42:07|52947.37
16:42:08|52947.37
16:42:09|52947.37
16:42:10|52947.37
16:42:11|52933.57
16:42:12|52933.57
16:42:13|52933.57
16:42:14|52932.61
16:42:15|52932.61
16:42:16|52941.13
16:42:17|52941.13
16:42:18|52935.22
16:42:19|52935.22
16:42:20|52926.71
16:42:21|52926.71
16:42:22|52926.71
16:42:23|52914.87
16:42:24|52913.47
16:42:25|52913.46
16:42:26|52913.46
16:42:27|52913.45
16:42:28|52913.45
16:42:29|52927.62
16:42:30|52932.54
16:42:31|52935.61
16:42:32|52935.61
16:42:33|52935.61
16:42:34|52935.61
16:42:35|52918.4
16:42:36|52918.4
16:42:37|52918.4
16:42:38|52919.94
16:42:40|52913.44
16:42:41|52913.45
16:42:42|52913.45
16:42:44|52913.47
16:42:46|52913.48
16:42:47|52913.48
16:42:47|52913.45
16:42:48|52913.44
16:42:49|52913.45
16:42:50|52913.44
16:42:51|52913.44
16:42:52|52913.44
16:42:53|52913.44
16:42:54|52913.44
16:42:55|52913.49
16:42:56|52913.49
16:42:57|52913.49
16:42:58|52917.77
16:42:59|52900.01
16:43:01|52900.26
16:43:01|52900.26
16:43:03|52900.12
16:43:04|52900.12
16:43:04|52900.12
16:43:06|52900.12
16:43:07|52904.25
16:43:08|52900.02
16:43:10|52900.01
16:43:11|52900.01
16:43:12|52900.01
16:43:13|52904.95
16:43:14|52904.95
16:43:15|52904.95
16:43:16|52908.78
16:43:17|52906.75
16:43:17|52906.76
16:43:19|52902.37
16:43:20|52902.37
16:43:21|52902.37
16:43:22|52902.31
16:43:23|52904.95
16:43:24|52904.95
16:43:24|52904.95
16:43:26|52904.94
16:43:26|52904.95
16:43:28|52904.96
16:43:30|52904.95
16:43:30|52904.95
16:43:31|52904.96
16:43:33|52904.95
16:43:34|52904.95
16:43:34|52904.96
16:43:36|52904.96
16:43:36|52904.96
16:43:37|52904.96
16:43:38|52905.69
16:43:41|52902.31
16:43:42|52904.5
16:43:44|52904.04
16:43:45|52906.92
16:43:46|52906.92
16:43:47|52906.91
16:43:48|52906.91
16:43:49|52906.91
16:43:50|52906.91
16:43:51|52906.91
16:43:52|52906.91
16:43:54|52906.91
16:43:56|52902.59
16:43:56|52906.28
16:43:58|52906.28
16:43:58|52906.28
16:43:59|52906.28
16:44:00|52906.28
16:44:01|52906.28
16:44:02|52911.48
16:44:03|52913.48
16:44:05|52913.48
16:44:05|52913.48
16:44:06|52913.48
16:44:07|52913.48
16:44:08|52913.48
16:44:09|52913.48
16:44:10|52913.48
16:44:11|52913.48
16:44:12|52913.48
16:44:13|52913.48
16:44:14|52914.18
16:44:15|52914.18
16:44:16|52904.68
16:44:17|52904.68
16:44:18|52904.68
16:44:19|52904.68
16:44:21|52904.68
16:44:22|52904.68
16:44:23|52904.68
16:44:24|52904.68
16:44:26|52904.68
16:44:27|52904.68
16:44:28|52902.66
16:44:29|52906.17
16:44:30|52906.17
16:44:31|52911.54
16:44:32|52911.54
16:44:33|52911.54
16:44:34|52911.54
16:44:35|52912.05
16:44:36|52912.05
16:44:37|52912.05
16:44:38|52912.05
16:44:39|52912.05
16:44:40|52912.05
16:44:42|52912.05
16:44:43|52908.51
16:44:45|52907.26
16:44:45|52907.26
16:44:46|52904.67
16:44:48|52904.67
16:44:48|52904.67
16:44:49|52904.67
16:44:50|52906.7
16:44:52|52905.74
16:44:53|52905.74
16:44:54|52905.74
16:44:55|52910.11
16:44:56|52904.17
16:44:57|52904.17
16:44:58|52904.17
16:44:59|52904.17
16:45:00|52904.17
16:45:01|52900.01
16:45:02|52900.
16:45:03|52900.
16:45:04|52900.
16:45:05|52900.
16:45:06|52900.
16:45:07|52900.
16:45:08|52900.
16:45:09|52900.01
16:45:10|52900.01
16:45:11|52900.01
16:45:12|52900.
16:45:13|52900.
16:45:14|52900.01
16:45:15|52900.
16:45:16|52900.
16:45:17|52900.01
16:45:18|52900.01
16:45:19|52900.01
16:45:20|52900.01
16:45:21|52900.01
16:45:22|52900.01
16:45:23|52900.
16:45:24|52900.01
16:45:25|52899.98
16:45:26|52899.98
16:45:27|52899.65
16:45:28|52899.65
16:45:29|52899.64
16:45:30|52899.64
16:45:31|52899.64
16:45:32|52899.64
16:45:33|52899.69
16:45:34|52899.69
16:45:35|52899.69
16:45:36|52899.65
16:45:37|52899.65
16:45:38|52899.64
16:45:39|52899.64
16:45:40|52895.6
16:45:41|52895.6
16:45:43|52895.6
16:45:44|52895.6
16:45:46|52895.6
16:45:47|52897.71
16:45:48|52897.71
16:45:49|52897.71
16:45:50|52897.71
16:45:50|52897.71
16:45:52|52898.69
16:45:53|52898.69
16:45:54|52896.21
16:45:55|52896.21
16:45:56|52898.51
16:45:58|52913.47
16:45:58|52913.47
16:45:59|52913.47
16:46:00|52913.47
16:46:01|52906.06
16:46:02|52901.35
16:46:03|52900.04
16:46:04|52905.2
16:46:05|52908.65
16:46:06|52906.06
16:46:07|52906.06
16:46:08|52906.05
16:46:09|52906.05
16:46:10|52906.05
16:46:11|52900.58
16:46:12|52900.58
16:46:13|52900.58
16:46:14|52900.58
16:46:15|52900.58
16:46:16|52895.99
16:46:17|52895.98
16:46:18|52905.97
16:46:19|52896.26
16:46:20|52897.99
16:46:21|52897.99
16:46:22|52897.99
16:46:23|52897.99
16:46:24|52897.99
16:46:25|52897.99
16:46:26|52896.63
16:46:27|52896.63
16:46:28|52896.63
16:46:29|52891.5
16:46:30|52894.9
16:46:31|52895.21
16:46:32|52894.9
16:46:33|52894.9
16:46:34|52886.18
16:46:35|52885.72
16:46:36|52885.72
16:46:37|52885.72
16:46:38|52885.72
16:46:39|52885.71
16:46:40|52885.72
16:46:41|52879.23
16:46:43|52879.22
16:46:44|52879.22
16:46:46|52892.64
16:46:48|52894.8
16:46:48|52901.5
16:46:50|52901.5
16:46:51|52901.5
16:46:52|52901.5
16:46:53|52901.5
16:46:54|52904.27
16:46:55|52912.12
16:46:56|52913.48
16:46:57|52913.48
16:46:58|52925.84
16:46:59|52925.84
16:47:00|52925.84
16:47:01|52933.37
16:47:03|52933.37
16:47:04|52931.75
16:47:05|52931.75
16:47:05|52913.51
16:47:07|52913.51
16:47:08|52913.51
16:47:09|52913.51
16:47:10|52914.
16:47:11|52914.
16:47:12|52916.44
16:47:13|52921.96
16:47:14|52921.96
16:47:15|52921.96
16:47:16|52924.13
16:47:17|52924.13
16:47:18|52924.13
16:47:19|52924.13
16:47:20|52924.13
16:47:21|52942.39
16:47:22|52942.39
16:47:23|52946.47
16:47:24|52946.46
16:47:25|52946.46
16:47:26|52946.46
16:47:27|52946.46
16:47:28|52946.47
16:47:29|52946.47
16:47:30|52946.47
16:47:31|52946.42
16:47:32|52946.42
16:47:33|52946.42
16:47:34|52946.42
16:47:35|52946.42
16:47:36|52946.42
16:47:37|52946.42
16:47:38|52946.42
16:47:39|52946.42
16:47:40|52946.42
16:47:41|52946.42
16:47:43|52946.42
16:47:45|52946.42
16:47:45|52946.42
16:47:47|52946.42
16:47:48|52946.42
16:47:49|52946.42
16:47:50|52942.04
16:47:51|52942.04
16:47:52|52942.04
16:47:53|52942.04
16:47:55|52942.04
16:47:57|52942.04
16:47:57|52942.04
16:47:58|52942.04
16:47:59|52942.04
16:48:00|52931.18
16:48:01|52924.65
16:48:02|52931.45
16:48:03|52931.45
16:48:04|52931.45
16:48:05|52931.46
16:48:06|52931.46
16:48:07|52931.46
16:48:08|52931.46
16:48:10|52931.46
16:48:11|52931.46
16:48:12|52931.46
16:48:13|52927.7
16:48:14|52927.7
16:48:15|52927.7
16:48:16|52927.7
16:48:17|52927.7
16:48:17|52938.98
16:48:19|52938.98
16:48:20|52931.42
16:48:22|52931.42
16:48:22|52931.45
16:48:23|52931.45
16:48:24|52931.45
16:48:25|52931.45
16:48:26|52931.45
16:48:27|52931.46
16:48:28|52931.5
16:48:29|52921.55
16:48:30|52904.54
16:48:31|52906.96
16:48:32|52904.26
16:48:33|52904.26
16:48:34|52906.97
16:48:35|52906.97
16:48:36|52902.88
16:48:37|52899.79
16:48:38|52899.79
16:48:39|52904.74
16:48:40|52902.37
16:48:41|52902.37
16:48:42|52904.74
16:48:43|52904.74
16:48:45|52903.35
16:48:46|52904.74
16:48:48|52921.56
16:48:50|52923.28
16:48:51|52923.28
16:48:52|52923.28
16:48:53|52923.28
16:48:54|52923.28
16:48:56|52923.28
16:48:57|52923.28
16:48:57|52923.28
16:48:59|52923.28
16:49:00|52923.28
16:49:01|52920.87
16:49:02|52920.87
16:49:03|52920.42
16:49:04|52920.42
16:49:05|52920.42
16:49:06|52920.87
16:49:07|52920.87
16:49:08|52920.87
16:49:09|52921.92
16:49:10|52923.28
16:49:11|52923.27
16:49:12|52940.23
16:49:13|52940.99
16:49:14|52941.
16:49:15|52940.99
16:49:16|52943.69
16:49:17|52943.69
16:49:18|52943.69
16:49:19|52943.69
16:49:20|52943.69
16:49:21|52942.35
16:49:22|52942.35
16:49:24|52942.35
16:49:24|52938.33
16:49:25|52938.33
16:49:27|52938.33
16:49:27|52938.33
16:49:29|52938.33
16:49:29|52938.33
16:49:30|52938.33
16:49:31|52942.35
16:49:33|52946.62
16:49:33|52946.62
16:49:34|52947.4
16:49:35|52947.4
16:49:36|52948.53
16:49:37|52948.53
16:49:38|52948.53
16:49:40|52948.53
16:49:41|52948.53
16:49:41|52947.4
16:49:42|52943.25
16:49:43|52943.79
16:49:44|52943.79
16:49:47|52947.23
16:49:48|52957.09
16:49:50|52966.14
16:49:51|52973.39
16:49:52|52973.39
16:49:53|52973.39
16:49:54|52973.39
16:49:55|52978.28
16:49:56|52978.28
16:49:57|52978.28
16:49:58|52991.5
16:49:59|52991.5
16:50:00|52998.1
16:50:01|52998.1
16:50:03|53000.
16:50:03|53000.
16:50:05|53000.
16:50:05|53000.
16:50:06|52999.99
16:50:07|52999.99
16:50:08|53000.
16:50:10|52999.99
16:50:10|53000.
16:50:12|52999.99
16:50:12|52999.99
16:50:14|52999.99
16:50:15|52999.99
16:50:17|52999.99
16:50:17|52999.99
16:50:18|52994.97
16:50:19|52994.97
16:50:20|52994.98
16:50:21|52994.98
16:50:22|52994.98
16:50:23|52994.98
16:50:25|52994.98
16:50:25|53000.95
16:50:26|53000.95
16:50:27|52992.16
16:50:28|52982.92
16:50:29|52983.44
16:50:30|52983.44
16:50:31|52980.55
16:50:32|52980.55
16:50:33|52980.55
16:50:34|52980.55
16:50:36|52980.55
16:50:36|52980.55
16:50:37|52980.55
16:50:38|52973.59
16:50:39|52973.62
16:50:40|52973.66
16:50:41|52977.55
16:50:42|52977.55
16:50:43|52978.26
16:50:44|52977.22
16:50:45|52976.43
16:50:47|52978.63
16:50:48|52978.63
16:50:50|52965.47
16:50:52|52960.
16:50:52|52960.01
16:50:53|52948.58
16:50:55|52951.21
16:50:55|52948.76
16:50:57|52946.
16:50:57|52929.43
16:50:58|52929.34
16:50:59|52938.1
16:51:01|52938.1
16:51:02|52925.31
16:51:03|52925.31
16:51:04|52919.72
16:51:05|52919.72
16:51:05|52919.72
16:51:07|52919.72
16:51:08|52919.72
16:51:09|52918.23
16:51:10|52918.23
16:51:11|52915.14
16:51:12|52913.28
16:51:13|52913.81
16:51:14|52914.26
16:51:15|52914.26
16:51:16|52914.26
16:51:17|52910.39
16:51:18|52910.36
16:51:19|52910.35
16:51:20|52910.35
16:51:21|52900.04
16:51:22|52900.04
16:51:23|52900.04
16:51:23|52900.04
16:51:25|52900.04
16:51:26|52900.4
16:51:27|52906.05
16:51:27|52917.34
16:51:29|52906.92
16:51:29|52909.86
16:51:31|52909.86
16:51:32|52900.
16:51:33|52900.
16:51:34|52900.
16:51:35|52900.01
16:51:36|52900.
16:51:37|52900.
16:51:38|52900.
16:51:39|52900.
16:51:40|52880.45
16:51:41|52879.44
16:51:42|52879.44
16:51:43|52879.44
16:51:44|52875.25
16:51:45|52875.25
16:51:46|52875.25
16:51:47|52870.01
16:51:48|52870.
16:51:49|52870.01
16:51:51|52886.73
16:51:52|52886.73
16:51:53|52886.73
16:51:53|52883.65
16:51:55|52883.66
16:51:57|52893.93
16:51:58|52893.93
16:51:59|52893.93
16:52:00|52893.93
16:52:01|52893.93
16:52:02|52897.04
16:52:03|52897.04
16:52:04|52897.01
16:52:05|52902.93
16:52:06|52902.93
16:52:08|52902.93
16:52:09|52902.93
16:52:09|52915.75
16:52:10|52915.75
16:52:11|52915.75
16:52:12|52915.75
16:52:14|52909.42
16:52:15|52902.64
16:52:16|52909.19
16:52:17|52909.2
16:52:18|52909.2
16:52:19|52912.62
16:52:19|52914.47
16:52:21|52914.47
16:52:21|52914.47
16:52:22|52916.3
16:52:24|52916.34
16:52:24|52916.34
16:52:26|52916.34
16:52:26|52916.34
16:52:27|52918.42
16:52:28|52922.79
16:52:29|52922.79
16:52:30|52922.8
16:52:31|52922.8
16:52:32|52922.8
16:52:33|52922.79
16:52:34|52923.9
16:52:35|52923.9
16:52:37|52923.9
16:52:37|52930.91
16:52:38|52930.91
16:52:39|52930.91
16:52:40|52930.91
16:52:41|52930.91
16:52:42|52930.91
16:52:43|52930.91
16:52:44|52930.91
16:52:45|52930.91
16:52:46|52935.6
16:52:48|52935.6
16:52:49|52935.6
16:52:51|52928.08
16:52:52|52926.74
16:52:53|52913.61
16:52:54|52909.94
16:52:56|52909.4
16:52:56|52909.4
16:52:57|52909.4
16:52:59|52914.25
16:53:00|52914.25
16:53:00|52914.25
16:53:01|52910.02
16:53:02|52910.02
16:53:04|52897.02
16:53:04|52897.02
16:53:05|52897.01
16:53:06|52897.02
16:53:07|52897.02
16:53:08|52897.02
16:53:09|52897.02
16:53:10|52897.02
16:53:11|52897.02
16:53:12|52897.02
16:53:13|52897.02
16:53:14|52906.24
16:53:15|52906.24
16:53:17|52912.66
16:53:17|52912.66
16:53:18|52913.31
16:53:20|52915.67
16:53:20|52916.59
16:53:22|52916.59
16:53:22|52916.59
16:53:23|52916.59
16:53:25|52916.59
16:53:25|52916.59
16:53:27|52925.56
16:53:28|52925.56
16:53:29|52919.77
16:53:30|52924.42
16:53:31|52920.82
16:53:32|52921.64
16:53:33|52921.49
16:53:34|52921.49
16:53:36|52923.86
16:53:36|52935.6
16:53:37|52935.6
16:53:38|52935.61
16:53:39|52945.69
16:53:40|52943.34
16:53:41|52945.99
16:53:42|52945.99
16:53:43|52945.99
16:53:45|52945.99
16:53:45|52945.99
16:53:46|52963.66
16:53:47|52967.61
16:53:48|52967.62
16:53:50|52967.62
16:53:52|52967.61
16:53:54|52967.61
16:53:55|52957.28
16:53:55|52957.28
16:53:57|52957.28
16:53:58|52952.4
16:53:59|52952.26
16:54:00|52952.26
16:54:01|52952.26
16:54:02|52952.26
16:54:03|52952.26
16:54:04|52947.72
16:54:05|52947.73
16:54:06|52947.73
16:54:07|52947.73
16:54:08|52947.73
16:54:09|52947.73
16:54:10|52968.62
16:54:11|52968.62
16:54:12|52977.98
16:54:13|52972.69
16:54:14|52972.69
16:54:15|52972.69
16:54:16|52972.69
16:54:17|52975.18
16:54:18|52975.18
16:54:19|52975.51
16:54:20|52976.48
16:54:21|52976.48
16:54:22|52980.78
16:54:23|52980.78
16:54:24|52982.2
16:54:25|52987.11
16:54:26|52991.04
16:54:27|52995.82
16:54:28|52995.82
16:54:29|52995.76
16:54:30|52991.18
16:54:31|52991.18
16:54:32|52991.18
16:54:33|52989.9
16:54:34|52989.9
16:54:35|52984.66
16:54:36|52982.94
16:54:37|52974.07
16:54:38|52974.07
16:54:39|52977.15
16:54:40|52977.15
16:54:41|52977.15
16:54:42|52977.15
16:54:43|52977.15
16:54:44|53000.
16:54:45|52983.75
16:54:46|52985.88
16:54:47|52981.78
16:54:48|52976.01
16:54:49|52976.01
16:54:50|52976.01
16:54:52|52976.01
16:54:52|52977.58
16:54:53|52977.57
16:54:55|52977.57
16:54:56|52977.57
16:54:57|52977.57
16:54:58|52977.57
16:54:59|52977.57
16:55:00|52977.57
16:55:01|52979.62
16:55:02|52979.62
16:55:03|52979.62
16:55:04|52983.72
16:55:05|52983.72
16:55:06|52981.42
16:55:07|52984.81
16:55:08|52984.81
16:55:09|52984.81
16:55:10|52984.81
16:55:11|52984.81
16:55:12|52986.3
16:55:13|52986.3
16:55:14|52978.52
16:55:15|52980.64
16:55:16|52977.69
16:55:17|52980.49
16:55:18|52980.49
16:55:19|52980.49
16:55:20|52980.49
16:55:21|52980.49
16:55:22|52980.49
16:55:23|52980.49
16:55:24|52980.49
16:55:25|52980.51
16:55:26|52980.49
16:55:27|52977.58
16:55:28|52969.29
16:55:29|52969.29
16:55:30|52962.17
16:55:31|52962.17
16:55:32|52963.67
16:55:33|52962.25
16:55:34|52955.42
16:55:35|52953.42
16:55:36|52953.42
16:55:37|52953.42
16:55:38|52953.42
16:55:39|52953.42
16:55:40|52953.42
16:55:41|52953.42
16:55:42|52933.
16:55:43|52933.
16:55:44|52944.59
16:55:45|52944.59
16:55:46|52944.59
16:55:47|52944.59
16:55:48|52924.02
16:55:49|52927.53
16:55:50|52924.58
16:55:51|52924.58
16:55:52|52920.43
16:55:54|52920.43
16:55:55|52915.55
16:55:56|52915.54
16:55:57|52915.93
16:55:59|52927.13
16:56:01|52926.47
16:56:01|52926.47
16:56:02|52932.98
16:56:03|52932.98
16:56:04|52932.98
16:56:05|52932.82
16:56:06|52930.5
16:56:08|52920.29
16:56:09|52920.29
16:56:09|52920.29
16:56:10|52916.51
16:56:11|52916.51
16:56:12|52916.51
16:56:13|52937.08
16:56:14|52936.91
16:56:15|52930.17
16:56:17|52924.23
16:56:17|52921.91
16:56:18|52916.26
16:56:20|52927.79
16:56:20|52927.79
16:56:21|52927.79
16:56:22|52927.79
16:56:23|52939.31
16:56:24|52939.31
16:56:25|52939.31
16:56:26|52939.31
16:56:27|52939.31
16:56:28|52942.44
16:56:29|52951.22
16:56:30|52959.73
16:56:31|52956.33
16:56:32|52967.32
16:56:33|52967.32
16:56:34|52967.32
16:56:35|52967.32
16:56:36|52967.32
16:56:37|52957.62
16:56:38|52957.62
16:56:39|52957.62
16:56:40|52957.62
16:56:41|52965.07
16:56:43|52965.06
16:56:44|52965.06
16:56:44|52960.53
16:56:45|52965.1
16:56:47|52965.1
16:56:47|52968.26
16:56:48|52968.26
16:56:49|52968.26
16:56:51|52969.04
16:56:51|52978.3
16:56:52|52978.31
16:56:54|52978.31
16:56:55|52978.31
16:56:56|52978.31
16:56:57|52978.31
16:56:59|52970.31
16:56:59|52970.31
16:57:01|52967.33
16:57:02|52967.32
16:57:02|52967.32
16:57:04|52967.32
16:57:05|52967.32
16:57:06|52969.13
16:57:07|52969.13
16:57:08|52969.18
16:57:09|52978.3
16:57:10|52978.3
16:57:11|52978.3
16:57:12|52978.3
16:57:13|52980.95
16:57:14|52979.22
16:57:15|52979.22
16:57:16|52979.22
16:57:17|52979.22
16:57:18|52980.74
16:57:19|52979.27
16:57:20|52979.27
16:57:21|52980.64
16:57:22|52980.64
16:57:23|52980.64
16:57:24|52966.25
16:57:25|52965.07
16:57:26|52958.
16:57:27|52958.
16:57:28|52963.23
16:57:29|52963.23
16:57:30|52963.23
16:57:31|52963.23
16:57:32|52963.23
16:57:33|52963.23
16:57:34|52963.23
16:57:35|52961.44
16:57:36|52961.44
16:57:37|52961.43
16:57:38|52961.45
16:57:39|52961.44
16:57:40|52961.44
16:57:41|52961.44
16:57:42|52961.44
16:57:43|52961.44
16:57:44|52958.31
16:57:45|52958.31
16:57:46|52956.92
16:57:47|52953.21
16:57:48|52932.39
16:57:49|52919.72
16:57:50|52921.84
16:57:51|52923.77
16:57:52|52923.77
16:57:53|52906.2
16:57:55|52906.19
16:57:56|52902.38
16:57:58|52900.02
16:57:59|52900.01
16:57:59|52900.02
16:58:01|52900.
16:58:02|52900.
16:58:04|52900.
16:58:05|52906.08
16:58:06|52906.08
16:58:06|52906.08
16:58:08|52906.67
16:58:08|52906.67
16:58:10|52906.67
16:58:10|52906.67
16:58:11|52906.67
16:58:13|52900.
16:58:14|52900.
16:58:15|52900.
16:58:15|52900.
16:58:16|52900.
16:58:17|52900.01
16:58:18|52900.01
16:58:20|52900.01
16:58:20|52907.4
16:58:21|52907.4
16:58:22|52907.4
16:58:23|52900.25
16:58:24|52900.25
16:58:25|52900.25
16:58:27|52900.25
16:58:27|52900.01
16:58:28|52900.01
16:58:30|52900.01
16:58:30|52907.74
16:58:31|52907.74
16:58:33|52907.77
16:58:33|52907.77
16:58:35|52907.77
16:58:35|52907.77
16:58:36|52905.09
16:58:37|52905.09
16:58:38|52905.09
16:58:39|52905.09
16:58:40|52905.21
16:58:42|52905.21
16:58:43|52900.02
16:58:43|52900.02
16:58:44|52900.02
16:58:45|52900.
16:58:46|52893.69
16:58:48|52893.7
16:58:48|52893.7
16:58:49|52893.7
16:58:51|52893.7
16:58:51|52893.7
16:58:53|52911.77
16:58:53|52909.56
16:58:55|52909.56
16:58:56|52915.67
16:58:58|52915.66
16:58:59|52915.67
16:59:00|52915.67
16:59:02|52912.3
16:59:03|52893.77
16:59:04|52896.13
16:59:05|52896.13
16:59:06|52896.13
16:59:07|52897.03
16:59:08|52897.03
16:59:09|52909.26
16:59:10|52909.46
16:59:11|52909.43
16:59:12|52909.43
16:59:13|52905.02
16:59:14|52905.02
16:59:15|52905.02
16:59:16|52905.02
16:59:17|52905.02
16:59:18|52925.2
16:59:19|52922.34
16:59:20|52939.78
16:59:21|52944.41
16:59:22|52938.21
16:59:23|52924.97
16:59:24|52927.4
16:59:25|52932.82
16:59:26|52932.82
16:59:27|52932.82
16:59:28|52932.82
16:59:29|52932.82
16:59:30|52931.59
16:59:31|52931.59
16:59:32|52922.2
16:59:33|52922.2
16:59:34|52922.2
16:59:35|52922.2
16:59:36|52922.2
16:59:37|52922.2
16:59:38|52922.5
16:59:39|52922.5
16:59:40|52929.57
16:59:41|52929.57
16:59:42|52923.83
16:59:43|52930.58
16:59:44|52928.13
16:59:45|52928.13
16:59:46|52922.41
16:59:47|52922.41
16:59:48|52924.09
16:59:49|52924.09
16:59:50|52924.09
16:59:51|52924.09
16:59:52|52924.08
16:59:53|52924.08
16:59:54|52924.08
16:59:55|52924.08
16:59:57|52924.08
16:59:59|52928.29
16:59:59|52928.29
17:00:00|52928.29
17:00:02|52928.29
17:00:03|52925.12
17:00:04|52925.12
17:00:05|52912.89
17:00:06|52912.89
17:00:08|52912.89
17:00:08|52912.89
17:00:09|52907.81
17:00:10|52905.02
17:00:11|52905.02
17:00:12|52905.02
17:00:13|52898.7
17:00:14|52898.7
17:00:15|52898.71
17:00:16|52898.71
17:00:17|52898.71
17:00:18|52898.7
17:00:19|52898.69
17:00:20|52898.69
17:00:21|52898.67
17:00:22|52898.67
17:00:23|52898.68
17:00:24|52898.68
17:00:25|52898.68
17:00:26|52901.68
17:00:27|52901.68
17:00:28|52901.68
17:00:29|52901.71
17:00:30|52901.75
17:00:31|52901.75
17:00:32|52901.75
17:00:33|52901.75
17:00:34|52901.84
17:00:35|52901.84
17:00:36|52901.84
17:00:37|52901.84
17:00:38|52901.84
17:00:39|52901.84
17:00:40|52901.42
17:00:41|52901.42
17:00:42|52901.42
17:00:43|52901.43
17:00:44|52901.43
17:00:45|52901.43
17:00:46|52897.14
17:00:47|52897.14
17:00:48|52897.14
17:00:49|52897.14
17:00:50|52897.14
17:00:51|52897.14
17:00:52|52897.13
17:00:53|52880.33
17:00:54|52880.33
17:00:55|52880.33
17:00:57|52881.06
17:00:59|52881.45
17:00:59|52881.45
17:01:00|52893.97
17:01:02|52886.65
17:01:03|52886.64
17:01:04|52886.64
17:01:05|52896.15
17:01:06|52896.15
17:01:07|52896.15
17:01:08|52898.2
17:01:09|52898.21
17:01:10|52898.21
17:01:10|52893.56
17:01:13|52895.18
17:01:13|52895.18
17:01:16|52894.36
17:01:16|52894.79
17:01:18|52894.79
17:01:19|52893.34
17:01:19|52893.33
17:01:20|52893.34
17:01:21|52893.34
17:01:22|52893.35
17:01:23|52893.35
17:01:24|52893.34
17:01:25|52890.85
17:01:26|52888.81
17:01:27|52880.23
17:01:28|52880.23
17:01:30|52880.
17:01:30|52880.
17:01:31|52871.96
17:01:32|52871.96
17:01:33|52871.96
17:01:34|52871.96
17:01:35|52874.25
17:01:36|52879.69
17:01:37|52879.69
17:01:38|52879.64
17:01:44|52870.66
17:01:45|52870.66
17:01:46|52870.7
17:01:47|52870.7
17:01:48|52870.7
17:01:49|52877.86
17:01:50|52878.59
17:01:51|52875.71
17:01:52|52875.71
17:01:53|52875.71
17:01:54|52875.71
17:01:55|52875.73
17:01:56|52876.7
17:01:57|52876.7
17:01:58|52876.7
17:02:00|52879.43
17:02:01|52879.06
17:02:02|52877.4
17:02:04|52873.55
17:02:05|52873.55
17:02:06|52871.56
17:02:07|52871.56
17:02:08|52871.56
17:02:09|52871.55
17:02:10|52871.55
17:02:11|52871.55
17:02:12|52873.45
17:02:13|52873.45
17:02:14|52873.45
17:02:15|52873.45
17:02:16|52873.45
17:02:17|52873.45
17:02:18|52873.45
17:02:19|52873.45
17:02:20|52871.16
17:02:21|52871.16
17:02:22|52875.55
17:02:23|52890.81
17:02:24|52895.46
17:02:25|52898.97
17:02:26|52898.97
17:02:27|52890.6
17:02:28|52893.84
17:02:29|52893.84
17:02:30|52898.96
17:02:31|52898.96
17:02:32|52898.96
17:02:34|52898.96
17:02:35|52891.01
17:02:36|52891.01
17:02:36|52884.03
17:02:38|52884.03
17:02:39|52885.23
17:02:40|52885.23
17:02:41|52894.32
17:02:41|52893.37
17:02:43|52893.37
17:02:44|52894.9
17:02:45|52898.97
17:02:46|52898.4
17:02:46|52898.41
17:02:48|52898.41
17:02:48|52898.41
17:02:50|52909.1
17:02:51|52909.1
17:02:52|52909.1
17:02:52|52909.1
17:02:54|52909.1
17:02:55|52908.27
17:02:56|52902.95
17:02:57|52908.68
17:02:58|52917.5
17:03:00|52917.5
17:03:00|52919.7
17:03:01|52919.7
17:03:02|52919.7
17:03:04|52906.92
17:03:05|52906.92
17:03:06|52904.94
17:03:07|52904.18
17:03:08|52903.67
17:03:09|52903.67
17:03:10|52903.67
17:03:11|52903.67
17:03:12|52911.87
17:03:13|52923.96
17:03:14|52927.14
17:03:15|52929.87
17:03:17|52936.54
17:03:17|52928.25
17:03:19|52930.05
17:03:19|52931.89
17:03:21|52927.01
17:03:21|52927.01
17:03:23|52927.3
17:03:23|52927.3
17:03:25|52927.82
17:03:25|52927.82
17:03:26|52925.38
17:03:28|52925.38
17:03:29|52925.38
17:03:30|52925.38
17:03:31|52908.97
17:03:32|52909.
17:03:33|52909.
17:03:34|52909.
17:03:35|52931.31
17:03:36|52931.35
17:03:37|52931.35
17:03:38|52931.35
17:03:39|52931.35
17:03:40|52929.08
17:03:41|52929.08
17:03:42|52925.28
17:03:43|52925.28
17:03:44|52925.28
17:03:45|52925.28
17:03:46|52925.28
17:03:47|52925.29
17:03:48|52925.29
17:03:49|52925.29
17:03:50|52925.29
17:03:51|52925.29
17:03:52|52921.8
17:03:53|52921.8
17:03:54|52921.8
17:03:55|52921.8
17:03:56|52921.8
17:03:57|52909.71
17:03:58|52909.71
17:03:59|52907.8
17:04:01|52907.8
17:04:02|52907.48
17:04:04|52907.48
17:04:05|52904.27
17:04:05|52909.33
17:04:07|52909.33
17:04:09|52909.35
17:04:10|52909.36
17:04:10|52914.63
17:04:12|52914.62
17:04:13|52913.48
17:04:14|52913.48
17:04:16|52918.35
17:04:17|52921.8
17:04:18|52928.77
17:04:18|52930.1
17:04:20|52933.91
17:04:20|52933.91
17:04:21|52936.02
17:04:23|52936.01
17:04:24|52936.01
17:04:24|52936.01
17:04:25|52946.56
17:04:26|52935.54
17:04:28|52935.54
17:04:29|52935.7
17:04:29|52935.71
17:04:30|52935.71
17:04:32|52925.03
17:04:32|52925.03
17:04:34|52920.9
17:04:34|52916.89
17:04:36|52916.9
17:04:37|52924.26
17:04:38|52921.67
17:04:39|52921.67
17:04:40|52921.67
17:04:40|52921.67
17:04:41|52920.69
17:04:43|52920.69
17:04:44|52920.69
17:04:44|52924.91
17:04:46|52924.91
17:04:47|52924.91
17:04:47|52923.13
17:04:48|52923.13
17:04:50|52923.09
17:04:50|52923.09
17:04:52|52923.14
17:04:52|52923.14
17:04:53|52923.14
17:04:54|52923.14
17:04:55|52923.14
17:04:57|52918.25
17:04:57|52918.25
17:04:59|52918.25
17:04:59|52918.25
17:05:02|52918.25
17:05:03|52918.25
17:05:04|52912.52
17:05:04|52915.28
17:05:06|52907.89
17:05:07|52907.89
17:05:08|52908.49
17:05:09|52903.67
17:05:10|52903.67
17:05:11|52903.67
17:05:12|52903.61
17:05:13|52903.61
17:05:14|52900.36
17:05:15|52900.36
17:05:16|52900.36
17:05:17|52900.36
17:05:18|52900.36
17:05:19|52900.36
17:05:20|52903.67
17:05:21|52903.67
17:05:22|52903.67
17:05:23|52923.33
17:05:24|52923.33
17:05:25|52923.33
17:05:26|52929.54
17:05:27|52929.54
17:05:28|52929.54
17:05:29|52929.54
17:05:30|52929.54
17:05:31|52929.54
17:05:32|52927.77
17:05:33|52921.94
17:05:34|52922.01
17:05:35|52922.01
17:05:36|52922.01
17:05:37|52923.59
17:05:38|52923.6
17:05:39|52923.6
17:05:40|52923.6
17:05:41|52923.6
17:05:42|52923.6
17:05:43|52928.2
17:05:44|52928.2
17:05:45|52928.2
17:05:47|52927.3
17:05:47|52927.3
17:05:48|52927.34
17:05:49|52927.34
17:05:50|52927.34
17:05:51|52927.34
17:05:52|52927.34
17:05:53|52929.3
17:05:55|52939.8
17:05:55|52939.8
17:05:57|52946.07
17:05:58|52946.07
17:05:59|52946.07
17:06:00|52946.07
17:06:00|52946.07
17:06:02|52946.07
17:06:03|52933.28
17:06:04|52946.06
17:06:05|52937.63
17:06:07|52928.72
17:06:08|52928.72
17:06:09|52932.43
17:06:10|52935.08
17:06:11|52935.08
17:06:11|52935.08
17:06:13|52935.08
17:06:14|52936.01
17:06:14|52936.01
17:06:16|52936.02
17:06:16|52936.03
17:06:18|52936.03
17:06:18|52936.02
17:06:20|52936.02
17:06:20|52935.98
17:06:21|52935.98
17:06:23|52936.
17:06:23|52936.
17:06:25|52934.89
17:06:26|52934.89
17:06:27|52939.83
17:06:27|52939.83
17:06:29|52939.83
17:06:29|52939.83
17:06:30|52939.83
17:06:31|52939.86
17:06:33|52939.87
17:06:34|52939.87
17:06:35|52939.87
17:06:36|52938.09
17:06:37|52938.09
17:06:38|52942.44
17:06:39|52942.44
17:06:40|52942.44
17:06:42|52942.96
17:06:42|52942.96
17:06:43|52948.01
17:06:44|52948.84
17:06:45|52948.84
17:06:47|52945.88
17:06:47|52945.88
17:06:49|52947.26
17:06:49|52947.25
17:06:51|52943.13
17:06:52|52943.29
17:06:52|52943.29
17:06:53|52937.68
17:06:55|52937.69
17:06:55|52937.69
17:06:56|52937.69
17:06:57|52937.69
17:06:59|52931.17
17:06:59|52931.17
17:07:00|52931.
17:07:01|52931.
17:07:04|52931.
17:07:05|52931.38
17:07:06|52931.38
17:07:08|52931.12
17:07:10|52931.12
17:07:10|52931.13
17:07:12|52931.13
17:07:14|52931.17
17:07:14|52931.17
17:07:15|52931.17
17:07:16|52931.17
17:07:17|52931.17
17:07:18|52931.17
17:07:19|52931.17
17:07:20|52931.17
17:07:21|52931.17
17:07:22|52943.31
17:07:23|52938.34
17:07:24|52938.34
17:07:26|52936.01
17:07:26|52936.01
17:07:27|52936.01
17:07:29|52936.01
17:07:29|52936.01
17:07:30|52936.01
17:07:31|52936.01
17:07:32|52936.01
17:07:33|52939.3
17:07:35|52939.3
17:07:35|52939.3
17:07:36|52945.76
17:07:37|52945.76
17:07:38|52945.76
17:07:39|52945.76
17:07:40|52945.76
17:07:41|52940.59
17:07:42|52949.91
17:07:43|52949.91
17:07:44|52949.91
17:07:46|52949.91
17:07:46|52949.91
17:07:47|52950.
17:07:49|52950.
17:07:49|52950.
17:07:51|52942.82
17:07:51|52941.27
17:07:52|52941.27
17:07:53|52935.71
17:07:54|52935.71
17:07:56|52935.71
17:07:57|52935.71
17:07:58|52932.22
17:07:58|52932.22
17:08:00|52932.22
17:08:00|52932.22
17:08:02|52932.22
17:08:03|52932.22
17:08:05|52932.22
17:08:06|52932.22
17:08:07|52932.22
17:08:08|52932.22
17:08:10|52932.22
17:08:11|52932.22
17:08:11|52932.22
17:08:12|52935.61
17:08:14|52935.61
17:08:15|52935.61
17:08:16|52934.8
17:08:17|52936.01
17:08:18|52944.97
17:08:18|52944.97
17:08:20|52944.97
17:08:20|52944.94
17:08:21|52944.94
17:08:23|52944.94
17:08:23|52944.94
17:08:24|52944.94
17:08:25|52939.58
17:08:27|52939.58
17:08:28|52939.58
17:08:29|52939.58
17:08:29|52939.58
17:08:31|52942.05
17:08:32|52942.05
17:08:33|52934.47
17:08:33|52934.47
17:08:35|52934.47
17:08:36|52934.47
17:08:37|52940.6
17:08:38|52943.45
17:08:39|52943.45
17:08:40|52949.97
17:08:41|52949.97
17:08:42|52950.
17:08:43|52950.
17:08:44|52950.
17:08:45|52950.
17:08:46|52949.99
17:08:47|52949.99
17:08:48|52949.99
17:08:49|52949.99
17:08:50|52949.99
17:08:51|52949.99
17:08:52|52949.99
17:08:53|52949.99
17:08:54|52949.99
17:08:55|52949.99
17:08:56|52949.99
17:08:57|52949.99
17:08:58|52950.
17:08:59|52950.
17:09:00|52949.97
17:09:01|52940.53
17:09:02|52942.79
17:09:03|52942.79
17:09:05|52950.
17:09:06|52950.
17:09:07|52950.
17:09:07|52950.17
17:09:10|52961.43
17:09:11|52961.44
17:09:12|52961.44
17:09:13|52961.44
17:09:14|52961.43
17:09:14|52961.43
17:09:16|52961.44
17:09:16|52961.45
17:09:18|52974.72
17:09:19|52970.45
17:09:20|52970.45
17:09:21|52970.45
17:09:22|52970.19
17:09:24|52964.48
17:09:25|52964.48
17:09:26|52977.67
17:09:27|52977.67
17:09:27|52977.67
17:09:29|52977.68
17:09:30|52977.67
17:09:30|52977.67
17:09:32|52977.67
17:09:33|52977.67
17:09:34|52974.87
17:09:35|52974.87
17:09:36|52967.52
17:09:37|52967.52
17:09:38|52975.78
17:09:39|52975.78
17:09:40|52977.68
17:09:41|52977.68
17:09:42|52977.67
17:09:43|52977.67
17:09:44|52977.67
17:09:45|52977.67
17:09:46|52977.67
17:09:47|52977.67
17:09:48|52977.67
17:09:49|52977.67
17:09:50|52975.32
17:09:51|52977.56
17:09:52|52977.56
17:09:53|52977.56
17:09:54|52976.65
17:09:55|52976.65
17:09:56|52976.65
17:09:57|52976.65
17:09:58|52976.65
17:09:58|52976.65
17:10:00|52976.65
17:10:01|52976.65
17:10:02|52976.65
17:10:03|52976.65
17:10:04|52972.38
17:10:05|52972.38
17:10:07|52969.59
17:10:08|52967.53
17:10:09|52967.53
17:10:10|52967.53
17:10:11|52967.52
17:10:12|52967.52
17:10:13|52967.52
17:10:14|52971.08
17:10:15|52971.08
17:10:16|52972.66
17:10:17|52972.66
17:10:18|52976.65
17:10:19|52976.15
17:10:21|52976.15
17:10:21|52976.15
17:10:22|52976.15
17:10:23|52975.31
17:10:24|52975.31
17:10:25|52975.31
17:10:26|52975.31
17:10:27|52975.31
17:10:28|52975.31
17:10:30|52975.31
17:10:30|52971.08
17:10:32|52971.08
17:10:33|52971.08
17:10:34|52967.53
17:10:35|52964.48
17:10:36|52964.48
17:10:37|52964.48
17:10:37|52964.48
17:10:39|52969.25
17:10:40|52969.25
17:10:41|52969.25
17:10:41|52958.23
17:10:43|52958.23
17:10:44|52960.88
17:10:45|52952.2
17:10:46|52952.2
17:10:47|52952.2
17:10:48|52952.2
17:10:49|52952.24
17:10:49|52952.24
17:10:51|52952.23
17:10:51|52952.24
17:10:53|52962.33
17:10:54|52962.33
17:10:55|52953.81
17:10:55|52952.24
17:10:57|52942.22
17:10:58|52942.52
17:10:58|52942.56
17:11:00|52942.56
17:11:01|52947.48
17:11:02|52941.16
17:11:02|52941.16
17:11:04|52941.16
17:11:04|52940.98
17:11:06|52940.78
17:11:07|52942.58
17:11:08|52940.93
17:11:10|52938.55
17:11:12|52942.73
17:11:13|52942.73
17:11:14|52942.73
17:11:15|52940.05
17:11:16|52940.06
17:11:17|52940.06
17:11:18|52940.06
17:11:19|52940.06
17:11:20|52940.06
17:11:21|52940.06
17:11:22|52940.06
17:11:22|52940.08
17:11:24|52940.08
17:11:25|52940.08
17:11:26|52940.08
17:11:26|52940.08
17:11:27|52940.08
17:11:29|52946.27
17:11:30|52940.06
17:11:31|52938.55
17:11:32|52935.99
17:11:33|52935.99
17:11:33|52935.98
17:11:34|52935.98
17:11:36|52935.98
17:11:37|52935.98
17:11:37|52935.98
17:11:39|52935.98
17:11:40|52935.98
17:11:41|52935.98
17:11:42|52932.22
17:11:44|52932.22
17:11:44|52932.22
17:11:46|52928.73
17:11:47|52929.57
17:11:49|52929.57
17:11:49|52929.58
17:11:50|52929.58
17:11:51|52929.58
17:11:53|52929.58
17:11:53|52929.58
17:11:54|52929.58
17:11:55|52928.73
17:11:56|52928.72
17:11:58|52928.72
17:11:58|52923.59
17:11:59|52920.
17:12:00|52920.01
17:12:01|52920.01
17:12:03|52920.01
17:12:03|52920.01
17:12:04|52920.01
17:12:05|52920.01
17:12:06|52920.01
17:12:09|52920.01
17:12:09|52920.01
17:12:11|52920.01
17:12:11|52920.01
17:12:12|52920.01
17:12:14|52920.01
17:12:15|52920.01
17:12:15|52920.01
17:12:17|52920.01
17:12:18|52902.04
17:12:19|52902.04
17:12:20|52900.01
17:12:22|52900.
17:12:22|52900.
17:12:23|52900.
17:12:24|52908.02
17:12:25|52908.02
17:12:26|52916.5
17:12:27|52916.5
17:12:28|52916.46
17:12:30|52916.83
17:12:31|52921.78
17:12:32|52921.79
17:12:34|52918.13
17:12:34|52918.13
17:12:36|52921.08
17:12:36|52921.08
17:12:37|52921.08
17:12:38|52919.71
17:12:40|52921.78
17:12:40|52928.6
17:12:41|52928.6
17:12:42|52928.6
17:12:43|52928.69
17:12:44|52928.69
17:12:45|52928.71
17:12:46|52928.71
17:12:48|52932.22
17:12:49|52932.22
17:12:49|52938.55
17:12:51|52938.55
17:12:51|52946.26
17:12:52|52946.26
17:12:53|52946.26
17:12:54|52946.27
17:12:55|52946.27
17:12:56|52946.31
17:12:57|52946.31
17:12:58|52946.3
17:12:59|52946.3
17:13:01|52949.87
17:13:02|52949.87
17:13:03|52949.91
17:13:04|52954.21
17:13:05|52952.79
17:13:06|52952.79
17:13:07|52952.79
17:13:08|52952.79
17:13:10|52952.55
17:13:12|52952.55
17:13:13|52952.55
17:13:13|52952.55
17:13:15|52952.55
17:13:16|52952.55
17:13:17|52952.55
17:13:18|52952.55
17:13:19|52950.
17:13:20|52950.
17:13:21|52950.
17:13:22|52950.
17:13:23|52950.01
17:13:24|52950.01
17:13:25|52940.98
17:13:26|52940.99
17:13:27|52949.89
17:13:27|52959.51
17:13:29|52959.51
17:13:30|52959.51
17:13:31|52959.51
17:13:32|52959.51
17:13:33|52952.7
17:13:34|52952.7
17:13:35|52940.98
17:13:36|52940.98
17:13:37|52941.33
17:13:38|52941.32
17:13:39|52941.32
17:13:39|52941.33
17:13:40|52941.33
17:13:42|52941.33
17:13:43|52954.05
17:13:44|52954.05
17:13:45|52954.05
17:13:46|52954.05
17:13:47|52954.05
17:13:48|52938.32
17:13:49|52932.48
17:13:50|52932.48
17:13:51|52932.22
17:13:52|52932.22
17:13:53|52932.22
17:13:54|52932.22
17:13:55|52932.22
17:13:56|52932.22
17:13:57|52932.22
17:13:58|52932.22
17:13:59|52932.22
17:14:00|52932.23
17:14:01|52932.23
17:14:02|52932.22
17:14:03|52932.22
17:14:04|52932.22
17:14:05|52941.35
17:14:06|52932.21
17:14:07|52936.01
17:14:08|52934.73
17:14:10|52932.75
17:14:12|52934.63
17:14:12|52932.48
17:14:13|52932.48
17:14:15|52932.49
17:14:16|52932.49
17:14:16|52910.95
17:14:17|52911.03
17:14:19|52911.03
17:14:20|52911.12
17:14:21|52911.12
17:14:22|52900.94
17:14:23|52900.94
17:14:24|52900.94
17:14:25|52917.46
17:14:26|52905.69
17:14:27|52905.69
17:14:28|52905.27
17:14:29|52910.26
17:14:30|52910.26
17:14:31|52910.26
17:14:32|52907.85
17:14:33|52908.77
17:14:34|52908.77
17:14:35|52908.77
17:14:36|52911.44
17:14:37|52907.65
17:14:38|52907.65
17:14:39|52907.65
17:14:40|52907.65
17:14:41|52921.38
17:14:42|52921.38
17:14:43|52921.38
17:14:44|52921.38
17:14:45|52916.89
17:14:46|52916.89
17:14:47|52916.89
17:14:48|52920.03
17:14:49|52920.03
17:14:50|52920.03
17:14:51|52920.03
17:14:52|52926.32
17:14:53|52926.32
17:14:54|52926.46
17:14:55|52926.46
17:14:56|52926.46
17:14:57|52926.46
17:14:58|52926.47
17:14:59|52926.47
17:15:00|52926.47
17:15:01|52926.47
17:15:02|52926.47
17:15:03|52926.47
17:15:04|52915.4
17:15:05|52923.55
17:15:06|52926.46
17:15:07|52939.69
17:15:08|52939.69
17:15:09|52939.69
17:15:10|52939.69
17:15:12|52939.69
17:15:12|52936.51
17:15:14|52936.51
17:15:15|52936.52
17:15:15|52934.78
17:15:18|52939.7
17:15:19|52946.4
17:15:20|52946.4
17:15:21|52952.29
17:15:22|52951.81
17:15:23|52951.81
17:15:23|52951.81
17:15:24|52951.81
17:15:26|52943.93
17:15:27|52943.93
17:15:28|52931.98
17:15:29|52926.48
17:15:30|52926.48
17:15:31|52926.48
17:15:32|52914.25
17:15:32|52914.25
17:15:34|52919.54
17:15:35|52922.92
17:15:36|52922.75
17:15:37|52914.5
17:15:37|52921.49
17:15:38|52921.49
17:15:40|52921.49
17:15:40|52915.64
17:15:42|52919.91
17:15:43|52919.91
17:15:44|52915.08
17:15:45|52909.82
17:15:46|52909.82
17:15:47|52909.82
17:15:49|52900.41
17:15:49|52900.4
17:15:51|52900.01
17:15:51|52900.01
17:15:53|52900.
17:15:54|52900.
17:15:54|52900.
17:15:56|52900.01
17:15:57|52900.01
17:15:57|52900.01
17:15:59|52907.69
17:16:00|52907.69
17:16:01|52907.69
17:16:02|52907.69
17:16:02|52907.69
17:16:04|52907.69
17:16:05|52908.79
17:16:06|52908.79
17:16:08|52921.12
17:16:08|52923.74
17:16:09|52923.74
17:16:11|52923.74
17:16:12|52919.66
17:16:13|52904.91
17:16:14|52904.91
17:16:15|52904.91
17:16:16|52904.91
17:16:17|52904.91
17:16:18|52904.91
17:16:19|52905.02
17:16:20|52905.02
17:16:21|52920.84
17:16:22|52920.84
17:16:23|52915.16
17:16:24|52915.16
17:16:25|52915.16
17:16:26|52915.16
17:16:27|52915.16
17:16:28|52915.16
17:16:29|52911.61
17:16:30|52911.61
17:16:31|52907.11
17:16:32|52900.02
17:16:33|52900.
17:16:34|52900.
17:16:35|52892.01
17:16:36|52892.67
17:16:37|52892.
17:16:38|52892.
17:16:39|52893.86
17:16:40|52892.91
17:16:41|52890.06
17:16:42|52890.06
17:16:43|52890.97
17:16:44|52890.97
17:16:45|52890.97
17:16:46|52892.01
17:16:47|52892.01
17:16:48|52892.01
17:16:49|52892.01
17:16:50|52897.31
17:16:51|52904.93
17:16:52|52907.6
17:16:53|52907.6
17:16:54|52907.6
17:16:55|52907.6
17:16:56|52904.25
17:16:57|52904.25
17:16:58|52904.25
17:16:59|52904.25
17:17:00|52899.65
17:17:01|52895.01
17:17:02|52895.01
17:17:03|52895.01
17:17:04|52895.01
17:17:05|52895.01
17:17:06|52895.01
17:17:07|52895.01
17:17:08|52898.35
17:17:09|52898.35
17:17:10|52898.35
17:17:11|52898.36
17:17:12|52898.35
17:17:14|52898.35
17:17:15|52895.
17:17:16|52895.
17:17:17|52895.
17:17:19|52895.
17:17:19|52895.01
17:17:20|52897.31
17:17:22|52898.96
17:17:23|52898.96
17:17:24|52898.96
17:17:26|52896.81
17:17:26|52896.81
17:17:28|52896.85
17:17:28|52896.85
17:17:30|52896.85
17:17:31|52896.85
17:17:32|52896.86
17:17:32|52896.97
17:17:33|52896.97
17:17:34|52896.97
17:17:36|52896.97
17:17:36|52899.98
17:17:37|52899.99
17:17:38|52899.99
17:17:40|52899.99
17:17:40|52899.99
17:17:41|52899.99
17:17:42|52900.34
17:17:43|52897.44
17:17:44|52897.44
17:17:46|52897.44
17:17:46|52897.44
17:17:47|52898.01
17:17:48|52898.01
17:17:50|52898.02
17:17:50|52898.02
17:17:51|52898.02
17:17:52|52895.04
17:17:53|52895.04
17:17:54|52895.01
17:17:55|52895.02
17:17:56|52895.02
17:17:57|52895.02
17:17:58|52895.02
17:18:00|52895.09
17:18:00|52895.09
17:18:01|52895.09
17:18:02|52895.09
17:18:03|52895.13
17:18:05|52904.26
17:18:05|52904.26
17:18:06|52904.26
17:18:08|52900.73
17:18:09|52900.73
17:18:09|52898.96
17:18:10|52898.96
17:18:12|52898.97
17:18:13|52898.97
17:18:14|52895.56
17:18:15|52895.56
17:18:17|52895.56
17:18:18|52895.56
17:18:20|52895.56
17:18:21|52895.56
17:18:22|52895.56
17:18:23|52895.56
17:18:24|52895.56
17:18:25|52895.56
17:18:26|52895.56
17:18:27|52897.85
17:18:28|52897.85
17:18:29|52897.85
17:18:30|52897.85
17:18:31|52897.85
17:18:32|52897.85
17:18:33|52897.85
17:18:34|52899.42
17:18:35|52895.57
17:18:36|52895.57
17:18:37|52895.57
17:18:38|52895.56
17:18:39|52895.56
17:18:40|52895.56
17:18:41|52895.56
17:18:42|52895.6
17:18:43|52895.6
17:18:44|52895.59
17:18:45|52895.59
17:18:46|52895.59
17:18:47|52905.66
17:18:48|52905.66
17:18:49|52900.24
17:18:50|52900.24
17:18:51|52898.05
17:18:52|52898.05
17:18:53|52898.05
17:18:54|52898.05
17:18:55|52909.76
17:18:56|52909.76
17:18:57|52909.76
17:18:58|52909.76
17:18:59|52909.1
17:19:00|52909.1
17:19:01|52921.49
17:19:02|52921.49
17:19:03|52921.49
17:19:04|52921.49
17:19:05|52921.49
17:19:06|52921.49
17:19:07|52921.49
17:19:08|52925.32
17:19:09|52913.32
17:19:10|52913.32
17:19:11|52913.32
17:19:12|52913.27
17:19:13|52917.56
17:19:14|52917.56
17:19:16|52917.56
17:19:17|52917.56
17:19:19|52917.56
17:19:20|52917.56
17:19:20|52917.41
17:19:21|52917.41
17:19:23|52925.44
17:19:24|52925.44
17:19:25|52922.25
17:19:26|52922.25
17:19:27|52922.25
17:19:27|52918.52
17:19:29|52918.52
17:19:29|52923.2
17:19:32|52925.78
17:19:32|52944.19
17:19:34|52944.19
17:19:34|52944.19
17:19:36|52944.19
17:19:37|52947.86
17:19:37|52947.86
17:19:38|52947.86
17:19:39|52946.26
17:19:40|52946.29
17:19:41|52946.3
17:19:42|52946.3
17:19:43|52946.3
17:19:44|52946.3
17:19:45|52946.3
17:19:46|52946.3
17:19:47|52946.39
17:19:49|52946.39
17:19:49|52946.39
17:19:50|52941.38
17:19:51|52946.39
17:19:52|52946.39
17:19:53|52949.99
17:19:54|52949.99
17:19:55|52949.7
17:19:56|52948.95
17:19:57|52948.95
17:19:58|52948.95
17:19:59|52948.97
17:20:00|52948.97
17:20:01|52948.97
17:20:02|52942.85
17:20:03|52939.89
17:20:05|52939.89
17:20:05|52941.49
17:20:06|52944.12
17:20:07|52944.12
17:20:08|52943.81
17:20:09|52943.81
17:20:11|52943.81
17:20:12|52943.81
17:20:13|52943.81
17:20:14|52946.14
17:20:15|52948.68
17:20:17|52948.68
17:20:18|52949.82
17:20:19|52947.16
17:20:21|52947.16
17:20:21|52947.12
17:20:23|52947.12
17:20:24|52947.12
17:20:25|52949.69
17:20:26|52949.69
17:20:27|52944.01
17:20:28|52932.6
17:20:29|52932.6
17:20:30|52923.08
17:20:32|52923.08
17:20:32|52923.07
17:20:34|52932.52
17:20:35|52932.52
17:20:36|52932.52
17:20:37|52932.52
17:20:37|52932.52
17:20:38|52937.07
17:20:39|52937.71
17:20:41|52937.71
17:20:41|52935.48
17:20:42|52935.48
17:20:44|52941.46
17:20:44|52929.53
17:20:45|52929.53
17:20:46|52924.6
17:20:47|52924.6
17:20:49|52924.6
17:20:49|52924.6
17:20:50|52924.6
17:20:51|52925.88
17:20:52|52925.89
17:20:53|52925.89
17:20:54|52925.89
17:20:55|52929.08
17:20:57|52929.08
17:20:58|52929.08
17:20:59|52929.08
17:20:59|52929.08
17:21:00|52931.3
17:21:02|52931.34
17:21:02|52926.82
17:21:03|52926.82
17:21:04|52926.82
17:21:06|52924.02
17:21:06|52924.02
17:21:07|52924.02
17:21:08|52924.02
17:21:09|52924.02
17:21:10|52924.
17:21:11|52923.08
17:21:12|52923.08
17:21:13|52923.08
17:21:14|52923.08
17:21:15|52917.41
17:21:16|52909.12
17:21:18|52909.12
17:21:19|52913.55
17:21:21|52913.57
17:21:22|52914.38
17:21:23|52914.38
17:21:24|52914.38
17:21:25|52914.38
17:21:27|52915.15
17:21:27|52915.16
17:21:29|52915.16
17:21:29|52915.16
17:21:31|52922.95
17:21:32|52922.95
17:21:33|52922.57
17:21:34|52922.57
17:21:35|52922.57
17:21:35|52922.57
17:21:36|52922.57
17:21:38|52922.57
17:21:39|52922.57
17:21:40|52915.9
17:21:41|52916.52
17:21:42|52917.25
17:21:42|52917.25
17:21:44|52915.91
17:21:45|52915.91
17:21:46|52915.91
17:21:47|52915.91
17:21:48|52915.91
17:21:49|52915.91
17:21:50|52915.91
17:21:51|52915.91
17:21:52|52915.91
17:21:53|52915.91
17:21:54|52915.91
17:21:55|52917.25
17:21:56|52917.25
17:21:57|52921.4
17:21:59|52921.4
17:21:59|52915.92
17:22:01|52915.91
17:22:02|52915.91
17:22:03|52915.91
17:22:04|52915.91
17:22:04|52915.91
17:22:05|52915.91
17:22:07|52915.91
17:22:08|52915.91
17:22:09|52915.91
17:22:10|52915.91
17:22:10|52915.9
17:22:12|52915.9
17:22:13|52915.9
17:22:14|52909.11
17:22:15|52913.12
17:22:16|52913.11
17:22:16|52912.45
17:22:17|52912.45
17:22:19|52912.45
17:22:21|52915.14
17:22:21|52915.14
17:22:23|52915.14
17:22:24|52915.14
17:22:25|52915.14
17:22:27|52915.14
17:22:27|52915.14
17:22:28|52912.66
17:22:29|52912.66
17:22:30|52912.66
17:22:31|52912.66
17:22:32|52912.66
17:22:34|52918.48
17:22:35|52918.48
17:22:36|52914.51
17:22:36|52914.51
17:22:38|52914.46
17:22:39|52906.82
17:22:40|52900.15
17:22:40|52900.15
17:22:42|52900.15
17:22:42|52900.15
17:22:44|52900.15
17:22:44|52902.03
17:22:46|52902.03
17:22:46|52902.03
17:22:47|52902.03
17:22:49|52902.03
17:22:49|52902.03
17:22:51|52905.92
17:22:51|52905.92
17:22:52|52905.92
17:22:53|52905.92
17:22:54|52901.33
17:22:56|52901.7
17:22:56|52907.25
17:22:57|52907.25
17:22:58|52902.05
17:22:59|52902.05
17:23:00|52902.05
17:23:01|52902.05
17:23:03|52904.97
17:23:03|52902.03
17:23:05|52902.03
17:23:05|52902.03
17:23:06|52902.03
17:23:07|52902.03
17:23:08|52902.03
17:23:09|52902.03
17:23:10|52902.03
17:23:11|52902.03
17:23:12|52900.15
17:23:13|52900.15
17:23:14|52900.15
17:23:15|52900.15
17:23:17|52900.15
17:23:18|52900.15
17:23:19|52892.76
17:23:21|52892.76
17:23:21|52905.06
17:23:23|52905.06
17:23:24|52897.81
17:23:25|52897.81
17:23:26|52897.81
17:23:27|52897.81
17:23:29|52898.59
17:23:30|52904.2
17:23:31|52904.2
17:23:32|52904.2
17:23:33|52904.2
17:23:34|52902.91
17:23:35|52912.45
17:23:36|52912.45
17:23:37|52912.45
17:23:38|52912.45
17:23:39|52912.45
17:23:40|52917.57
17:23:41|52917.57
17:23:42|52921.96
17:23:44|52921.96
17:23:44|52921.96
17:23:46|52921.96
17:23:47|52922.
17:23:48|52942.07
17:23:49|52938.09
17:23:50|52938.09
17:23:51|52941.22
17:23:52|52941.18
17:23:53|52941.18
17:23:54|52941.18
17:23:55|52941.18
17:23:56|52937.74
17:23:56|52937.74
17:23:58|52937.74
17:23:58|52936.17
17:23:59|52936.21
17:24:01|52937.19
17:24:03|52936.18
17:24:03|52941.58
17:24:04|52941.58
17:24:05|52938.21
17:24:06|52942.23
17:24:07|52942.23
17:24:08|52942.23
17:24:09|52943.99
17:24:10|52943.99
17:24:11|52935.98
17:24:12|52935.98
17:24:13|52935.98
17:24:14|52939.45
17:24:15|52939.45
17:24:16|52944.52
17:24:17|52950.
17:24:18|52950.
17:24:20|52950.
17:24:22|52950.
17:24:23|52950.
17:24:24|52950.
17:24:26|52950.
17:24:27|52950.
17:24:28|52949.99
17:24:29|52949.99
17:24:30|52950.
17:24:31|52950.
17:24:32|52950.
17:24:33|52949.99
17:24:34|52949.99
17:24:35|52950.
17:24:36|52950.
17:24:37|52950.
17:24:38|52950.
17:24:39|52956.96
17:24:40|52955.58
17:24:41|52955.58
17:24:42|52951.35
17:24:43|52951.35
17:24:44|52956.97
17:24:45|52956.97
17:24:46|52956.97
17:24:47|52956.97
17:24:48|52956.97
17:24:49|52956.97
17:24:50|52956.97
17:24:51|52956.97
17:24:52|52962.17
17:24:53|52962.18
17:24:54|52962.18
17:24:55|52962.18
17:24:56|52962.18
17:24:57|52956.84
17:24:58|52956.84
17:24:59|52956.84
17:25:00|52951.35
17:25:01|52948.35
17:25:02|52948.35
17:25:03|52948.35
17:25:04|52948.35
17:25:05|52948.35
17:25:06|52948.34
17:25:07|52937.29
17:25:08|52913.87
17:25:09|52913.87
17:25:10|52912.45
17:25:11|52912.45
17:25:12|52912.45
17:25:13|52912.45
17:25:14|52912.45
17:25:15|52906.69
17:25:16|52907.
17:25:17|52907.
17:25:18|52902.04
17:25:19|52902.04
17:25:20|52902.04
17:25:22|52902.04
17:25:23|52911.88
17:25:24|52913.28
17:25:26|52913.28
17:25:27|52907.
17:25:28|52907.
17:25:29|52907.
17:25:30|52907.
17:25:31|52907.
17:25:32|52907.
17:25:33|52904.35
17:25:34|52904.35
17:25:36|52902.05
17:25:37|52902.03
17:25:38|52892.76
17:25:39|52892.01
17:25:40|52892.01
17:25:41|52892.77
17:25:42|52892.77
17:25:43|52900.
17:25:44|52900.
17:25:45|52900.
17:25:46|52893.92
17:25:47|52893.92
17:25:48|52893.92
17:25:49|52896.47
17:25:50|52897.96
17:25:51|52897.96
17:25:53|52897.96
17:25:53|52900.
17:25:54|52900.
17:25:55|52907.43
17:25:56|52907.43
17:25:57|52907.43
17:25:58|52907.43
17:25:59|52907.43
17:26:00|52902.85
17:26:02|52902.85
17:26:02|52902.85
17:26:03|52902.85
17:26:04|52902.85
17:26:05|52902.85
17:26:06|52902.85
17:26:07|52902.85
17:26:08|52902.85
17:26:09|52902.85
17:26:10|52897.81
17:26:11|52898.29
17:26:12|52898.29
17:26:13|52898.29
17:26:14|52892.93
17:26:16|52892.93
17:26:16|52892.93
17:26:17|52896.73
17:26:19|52896.73
17:26:19|52892.93
17:26:20|52892.93
17:26:22|52900.21
17:26:24|52900.21
17:26:25|52900.21
17:26:25|52900.21
17:26:27|52902.66
17:26:28|52902.64
17:26:29|52902.64
17:26:31|52902.64
17:26:32|52901.58
17:26:33|52901.58
17:26:34|52898.9
17:26:35|52902.84
17:26:36|52902.84
17:26:37|52902.84
17:26:38|52902.84
17:26:39|52902.84
17:26:40|52902.84
17:26:41|52908.62
17:26:42|52907.12
17:26:43|52905.29
17:26:44|52905.29
17:26:45|52905.29
17:26:46|52903.08
17:26:47|52903.08
17:26:48|52900.01
17:26:49|52900.01
17:26:50|52902.22
17:26:51|52902.22
17:26:52|52902.22
17:26:53|52902.22
17:26:54|52902.22
17:26:55|52902.22
17:26:56|52901.67
17:26:57|52903.81
17:26:58|52903.81
17:26:59|52902.94
17:27:00|52902.12
17:27:01|52902.12
17:27:02|52902.12
17:27:03|52902.12
17:27:04|52902.12
17:27:05|52902.12
17:27:06|52902.12
17:27:07|52902.12
17:27:08|52900.47
17:27:09|52900.47
17:27:10|52900.47
17:27:11|52900.47
17:27:12|52900.47
17:27:13|52900.47
17:27:15|52903.54
17:27:16|52900.52
17:27:17|52900.52
17:27:18|52900.52
17:27:19|52900.54
17:27:20|52901.11
17:27:21|52900.67
17:27:22|52900.68
17:27:24|52900.68
17:27:25|52900.67
17:27:26|52900.67
17:27:28|52900.
17:27:29|52900.
17:27:30|52892.01
17:27:31|52892.01
17:27:32|52892.01
17:27:34|52892.01
17:27:35|52884.07
17:27:36|52884.07
17:27:37|52884.01
17:27:38|52884.01
17:27:39|52884.01
17:27:40|52884.01
17:27:41|52885.
17:27:43|52885.
17:27:44|52890.6
17:27:44|52886.31
17:27:46|52896.27
17:27:46|52896.27
17:27:48|52896.27
17:27:48|52896.27
17:27:49|52896.27
17:27:50|52896.27
17:27:52|52896.27
17:27:53|52896.27
17:27:53|52896.27
17:27:54|52896.27
17:27:55|52889.36
17:27:56|52889.36
17:27:57|52890.
17:27:59|52889.99
17:28:00|52889.99
17:28:01|52871.56
17:28:02|52871.55
17:28:03|52871.55
17:28:04|52871.55
17:28:04|52871.56
17:28:06|52871.56
17:28:07|52871.57
17:28:07|52871.57
17:28:08|52871.57
17:28:09|52871.57
17:28:10|52871.57
17:28:12|52871.57
17:28:13|52871.57
17:28:13|52871.57
17:28:14|52871.57
17:28:15|52871.57
17:28:16|52871.57
17:28:17|52871.57
17:28:18|52871.57
17:28:19|52873.52
17:28:20|52873.52
17:28:21|52873.52
17:28:22|52871.86
17:28:24|52871.67
17:28:25|52871.67
17:28:27|52871.67
17:28:28|52871.67
17:28:29|52871.67
17:28:31|52883.27
17:28:32|52884.53
17:28:33|52889.65
17:28:33|52889.65
17:28:35|52889.65
17:28:36|52887.6
17:28:37|52887.6
17:28:37|52887.6
17:28:38|52887.6
17:28:39|52887.6
17:28:41|52887.73
17:28:42|52878.19
17:28:43|52878.19
17:28:44|52878.19
17:28:45|52880.98
17:28:47|52881.51
17:28:48|52881.51
17:28:49|52871.57
17:28:50|52871.57
17:28:51|52871.55
17:28:52|52871.55
17:28:53|52871.55
17:28:54|52871.55
17:28:55|52871.55
17:28:55|52871.55
17:28:57|52871.56
17:28:58|52871.56
17:28:59|52871.56
17:29:00|52873.89
17:29:01|52873.89
17:29:02|52872.32
17:29:03|52872.32
17:29:04|52872.32
17:29:05|52871.56
17:29:06|52871.55
17:29:06|52871.55
17:29:07|52870.66
17:29:09|52870.66
17:29:09|52870.66
17:29:10|52870.66
17:29:12|52870.65
17:29:12|52870.65
17:29:14|52867.69
17:29:15|52867.68
17:29:16|52867.67
17:29:17|52863.33
17:29:18|52863.36
17:29:19|52868.53
17:29:20|52868.53
17:29:21|52866.52
17:29:21|52866.52
17:29:22|52864.54
17:29:23|52864.54
17:29:26|52864.54
17:29:27|52863.38
17:29:28|52863.38
17:29:29|52863.38
17:29:30|52863.38
17:29:32|52863.38
17:29:33|52863.38
17:29:34|52863.42
17:29:35|52863.42
17:29:37|52863.42
17:29:37|52863.42
17:29:38|52863.42
17:29:39|52863.26
17:29:40|52863.26
17:29:41|52863.26
17:29:42|52863.24
17:29:44|52863.24
17:29:45|52863.24
17:29:46|52863.24
17:29:47|52863.24
17:29:48|52863.24
17:29:50|52863.24
17:29:50|52863.24
17:29:51|52863.24
17:29:53|52863.24
17:29:54|52863.24
17:29:54|52863.24
17:29:56|52863.01
17:29:56|52863.
17:29:58|52863.
17:29:58|52863.
17:29:59|52860.01
17:30:00|52860.01
17:30:02|52860.01
17:30:03|52860.01
17:30:03|52860.01
17:30:04|52851.18
17:30:06|52851.21
17:30:07|52851.21
17:30:08|52851.17
17:30:08|52851.16
17:30:10|52851.16
17:30:10|52851.16
17:30:12|52851.16
17:30:13|52851.16
17:30:14|52851.16
17:30:14|52851.16
17:30:16|52850.3
17:30:17|52850.3
17:30:18|52850.02
17:30:19|52850.35
17:30:19|52863.37
17:30:21|52863.38
17:30:22|52863.39
17:30:23|52875.59
17:30:23|52887.04
17:30:25|52887.06
17:30:27|52892.66
17:30:28|52890.33
17:30:29|52892.96
17:30:31|52892.23
17:30:31|52892.23
17:30:33|52892.23
17:30:33|52892.23
17:30:34|52892.23
17:30:36|52892.23
17:30:37|52890.71
17:30:37|52890.71
17:30:38|52890.48
17:30:39|52890.48
17:30:41|52890.48
17:30:41|52890.48
17:30:43|52890.48
17:30:43|52890.49
17:30:44|52885.61
17:30:45|52885.61
17:30:47|52885.61
17:30:47|52886.95
17:30:49|52886.95
17:30:50|52886.95
17:30:50|52886.96
17:30:52|52886.96
17:30:53|52885.2
17:30:54|52885.2
17:30:55|52885.2
17:30:56|52885.2
17:30:57|52890.35
17:30:58|52890.35
17:30:59|52884.52
17:31:00|52884.53
17:31:01|52884.52
17:31:02|52890.03
17:31:03|52890.03
17:31:04|52890.03
17:31:05|52887.15
17:31:06|52889.43
17:31:07|52887.24
17:31:09|52887.24
17:31:09|52889.66
17:31:10|52889.66
17:31:12|52907.77
17:31:13|52904.5
17:31:13|52904.5
17:31:15|52904.5
17:31:16|52904.5
17:31:17|52907.16
17:31:17|52907.16
17:31:18|52909.75
17:31:19|52919.07
17:31:20|52920.08
17:31:21|52924.73
17:31:23|52929.5
17:31:24|52929.5
17:31:25|52929.5
17:31:25|52926.8
17:31:28|52926.8
17:31:29|52931.8
17:31:30|52926.83
17:31:30|52926.83
17:31:32|52926.83
17:31:33|52926.83
17:31:35|52926.83
17:31:36|52914.45
17:31:36|52906.66
17:31:38|52906.66
17:31:38|52906.66
17:31:39|52906.66
17:31:40|52906.66
17:31:41|52906.66
17:31:43|52900.48
17:31:43|52900.47
17:31:44|52900.61
17:31:46|52900.61
17:31:47|52900.61
17:31:47|52906.33
17:31:49|52906.33
17:31:49|52906.33
17:31:50|52902.34
17:31:52|52941.06
17:31:52|52968.97
17:31:54|52980.64
17:31:55|52974.7
17:31:56|52974.7
17:31:57|52974.7
17:31:58|52975.72
17:31:59|52975.72
17:32:00|52975.72
17:32:01|52974.7
17:32:02|52977.74
17:32:03|52977.74
17:32:04|52977.74
17:32:06|52960.23
17:32:06|52957.15
17:32:08|52957.15
17:32:08|52957.15
17:32:09|52957.02
17:32:10|52957.02
17:32:11|52966.11
17:32:13|52963.37
17:32:13|52963.37
17:32:15|52963.37
17:32:16|52961.64
17:32:16|52961.64
17:32:17|52974.8
17:32:18|52974.8
17:32:19|52974.8
17:32:20|52974.8
17:32:22|52974.8
17:32:23|52968.2
17:32:24|52967.43
17:32:25|52967.43
17:32:26|52967.43
17:32:27|52963.52
17:32:29|52961.54
17:32:30|52961.54
17:32:32|52961.54
17:32:32|52960.32
17:32:34|52960.32
17:32:36|52960.32
17:32:37|52959.25
17:32:38|52961.06
17:32:39|52961.06
17:32:40|52964.61
17:32:41|52964.62
17:32:42|52964.62
17:32:44|52954.86
17:32:44|52952.28
17:32:45|52952.28
17:32:46|52945.87
17:32:47|52957.89
17:32:48|52957.89
17:32:49|52954.3
17:32:50|52954.3
17:32:51|52954.3
17:32:52|52954.3
17:32:53|52959.23
17:32:54|52959.23
17:32:55|52959.23
17:32:56|52959.23
17:32:57|52959.23
17:32:58|52959.23
17:32:59|52959.23
17:33:00|52962.15
17:33:01|52949.48
17:33:02|52949.48
17:33:03|52949.48
17:33:04|52949.48
17:33:05|52949.48
17:33:06|52949.48
17:33:07|52938.67
17:33:08|52938.67
17:33:09|52936.66
17:33:10|52936.66
17:33:11|52939.73
17:33:12|52939.73
17:33:13|52947.36
17:33:14|52974.27
17:33:15|52974.27
17:33:16|52980.28
17:33:17|52980.66
17:33:18|52980.66
17:33:19|52980.66
17:33:20|52993.48
17:33:21|53022.61
17:33:22|53022.61
17:33:23|53023.41
17:33:24|53023.41
17:33:25|53027.7
17:33:26|53027.7
17:33:27|53027.7
17:33:29|53033.49
17:33:31|53033.49
17:33:32|53038.33
17:33:33|53040.42
17:33:34|53039.88
17:33:35|53027.54
17:33:36|53013.81
17:33:37|52992.8
17:33:39|53002.41
17:33:40|53002.41
17:33:40|53013.23
17:33:41|53013.23
17:33:42|53003.78
17:33:44|53007.29
17:33:44|53010.51
17:33:46|53019.75
17:33:47|53019.75
17:33:48|53011.2
17:33:49|53015.39
17:33:50|53015.39
17:33:51|53009.5
17:33:52|53000.01
17:33:53|53004.62
17:33:54|53000.05
17:33:55|53003.58
17:33:56|53003.58
17:33:57|53003.58
17:33:58|53003.58
17:33:59|53003.58
17:34:00|53003.57
17:34:01|53003.54
17:34:02|53003.54
17:34:03|53000.28
17:34:04|53000.28
17:34:05|53003.58
17:34:06|53003.58
17:34:07|53003.58
17:34:08|53008.66
17:34:09|53012.64
17:34:11|53016.08
17:34:11|53023.91
17:34:13|53023.91
17:34:14|53037.09
17:34:15|53036.31
17:34:16|53036.3
17:34:17|53036.3
17:34:18|53036.3
17:34:19|53034.43
17:34:20|53034.48
17:34:21|53034.48
17:34:22|53039.85
17:34:23|53040.6
17:34:24|53042.2
17:34:25|53070.43
17:34:27|53070.43
17:34:28|53069.81
17:34:28|53069.81
17:34:31|53069.81
17:34:31|53069.81
17:34:33|53067.15
17:34:35|53071.31
17:34:36|53070.97
17:34:37|53073.36
17:34:37|53088.57
17:34:40|53088.57
17:34:41|53085.88
17:34:41|53087.07
17:34:42|53087.07
17:34:44|53087.07
17:34:44|53076.63
17:34:46|53076.63
17:34:46|53061.33
17:34:48|53048.21
17:34:49|53064.01
17:34:49|53070.31
17:34:50|53070.31
17:34:52|53067.39
17:34:53|53067.39
17:34:53|53067.39
17:34:54|53067.43
17:34:55|53077.02
17:34:56|53068.27
17:34:57|53065.8
17:34:58|53066.02
17:34:59|53066.02
17:35:00|53066.59
17:35:01|53066.59
17:35:02|53066.59
17:35:03|53066.59
17:35:05|53066.59
17:35:06|53064.11
17:35:06|53064.11
17:35:08|53066.59
17:35:08|53066.59
17:35:09|53066.64
17:35:10|53066.64
17:35:11|53065.3
17:35:13|53065.3
17:35:13|53065.3
17:35:14|53065.3
17:35:16|53068.66
17:35:16|53068.66
17:35:17|53068.71
17:35:18|53072.46
17:35:19|53072.46
17:35:20|53072.46
17:35:22|53066.6
17:35:22|53066.6
17:35:23|53066.6
17:35:25|53088.6
17:35:25|53085.68
17:35:26|53084.12
17:35:28|53084.12
17:35:28|53068.13
17:35:29|53065.3
17:35:31|53059.3
17:35:33|53064.5
17:35:35|53064.5
17:35:35|53064.5
17:35:36|53064.63
17:35:37|53064.63
17:35:38|53078.52
17:35:39|53073.18
17:35:40|53073.18
17:35:41|53073.18
17:35:42|53073.18
17:35:43|53073.18
17:35:45|53069.13
17:35:45|53072.76
17:35:46|53071.74
17:35:47|53071.74
17:35:49|53071.74
17:35:49|53069.81
17:35:50|53069.81
17:35:52|53076.83
17:35:53|53076.83
17:35:54|53075.29
17:35:55|53075.29
17:35:56|53075.29
17:35:57|53078.74
17:35:58|53090.74
17:35:59|53090.74
17:36:00|53093.2
17:36:01|53101.4
17:36:02|53092.16
17:36:03|53101.4
17:36:04|53095.21
17:36:05|53095.21
17:36:06|53095.21
17:36:07|53095.21
17:36:08|53054.21
17:36:09|53054.21
17:36:10|53049.66
17:36:11|53049.66
17:36:12|53034.49
17:36:13|53034.49
17:36:14|53042.71
17:36:15|53054.42
17:36:16|53054.42
17:36:17|53054.42
17:36:18|53062.31
17:36:19|53062.31
17:36:20|53069.69
17:36:21|53070.23
17:36:22|53061.41
17:36:23|53061.41
17:36:24|53060.62
17:36:25|53060.62
17:36:26|53063.15
17:36:27|53060.21
17:36:28|53060.48
17:36:29|53062.28
17:36:30|53062.58
17:36:32|53050.72
17:36:33|53050.72
17:36:35|53049.19
17:36:35|53049.19
17:36:37|53049.19
17:36:39|53049.19
17:36:40|53049.19
17:36:42|53049.19
17:36:43|53053.73
17:36:44|53051.5
17:36:45|53051.5
17:36:47|53051.5
17:36:47|53051.5
17:36:49|53054.99
17:36:50|53054.99
17:36:51|53054.99
17:36:51|53054.99
17:36:52|53054.99
17:36:54|53054.99
17:36:54|53054.99
17:36:56|53063.59
17:36:56|53063.59
17:36:58|53063.23
17:36:59|53060.5
17:37:00|53060.5
17:37:01|53060.5
17:37:02|53060.5
17:37:03|53063.93
17:37:04|53050.
17:37:05|53050.
17:37:06|53041.43
17:37:07|53041.43
17:37:08|53041.43
17:37:09|53041.43
17:37:10|53041.43
17:37:11|53041.43
17:37:12|53041.43
17:37:13|53041.43
17:37:14|53041.43
17:37:15|53041.43
17:37:16|53042.74
17:37:17|53042.74
17:37:18|53042.74
17:37:19|53048.82
17:37:20|53048.82
17:37:21|53048.82
17:37:22|53048.82
17:37:23|53048.82
17:37:24|53048.89
17:37:25|53040.89
17:37:26|53034.49
17:37:27|53032.04
17:37:28|53032.28
17:37:29|53034.92
17:37:30|53034.92
17:37:31|53034.92
17:37:32|53034.92
17:37:34|53037.46
17:37:35|53037.47
17:37:36|53037.47
17:37:37|53037.46
17:37:39|53037.46
17:37:40|53037.46
17:37:40|53037.46
17:37:42|53035.48
17:37:43|53035.48
17:37:44|53040.51
17:37:45|53040.51
17:37:47|53040.51
17:37:47|53040.51
17:37:48|53040.51
17:37:49|53039.85
17:37:50|53039.89
17:37:51|53039.89
17:37:53|53039.89
17:37:53|53039.89
17:37:54|53039.89
17:37:55|53039.88
17:37:56|53039.88
17:37:57|53039.87
17:37:58|53039.87
17:37:59|53037.47
17:38:00|53037.47
17:38:02|53037.47
17:38:02|53037.47
17:38:03|53037.47
17:38:05|53037.47
17:38:06|53028.97
17:38:07|53028.97
17:38:08|53020.01
17:38:09|53020.
17:38:10|53020.
17:38:11|53020.
17:38:12|53020.
17:38:13|53020.01
17:38:14|53020.01
17:38:14|53020.01
17:38:16|53032.59
17:38:17|53028.18
17:38:17|53023.97
17:38:19|53020.6
17:38:19|53016.33
17:38:21|53013.14
17:38:21|53013.12
17:38:23|53016.27
17:38:24|53016.27
17:38:25|53023.42
17:38:26|53025.84
17:38:26|53025.84
17:38:28|53023.2
17:38:28|53017.63
17:38:29|53017.63
17:38:31|53017.63
17:38:31|53021.96
17:38:32|53021.96
17:38:35|53018.74
17:38:36|53018.73
17:38:38|53018.73
17:38:38|53018.73
17:38:40|53013.13
17:38:42|53003.49
17:38:43|53003.49
17:38:43|53003.49
17:38:46|53003.49
17:38:47|53005.68
17:38:47|53005.66
17:38:49|53005.66
17:38:49|53005.04
17:38:50|53005.03
17:38:52|53005.03
17:38:53|53005.04
17:38:54|53005.04
17:38:55|53005.04
17:38:56|53005.04
17:38:57|53005.04
17:38:58|53005.04
17:38:59|53009.22
17:39:00|53009.22
17:39:01|53009.22
17:39:02|53009.22
17:39:03|53009.22
17:39:05|53005.06
17:39:06|53000.15
17:39:06|53000.15
17:39:07|53000.15
17:39:08|53000.15
17:39:09|53000.14
17:39:10|53000.15
17:39:11|53000.15
17:39:12|53000.15
17:39:13|53004.11
17:39:14|53004.11
17:39:15|53004.11
17:39:16|53004.11
17:39:17|53004.11
17:39:19|53004.11
17:39:19|53004.11
17:39:20|53004.1
17:39:21|53004.1
17:39:23|53004.1
17:39:23|53004.11
17:39:25|53017.48
17:39:25|53017.48
17:39:26|53017.48
17:39:28|53028.36
17:39:28|53028.36
17:39:29|53026.02
17:39:31|53028.7
17:39:31|53028.7
17:39:32|53028.7
17:39:33|53028.7
17:39:36|53028.7
17:39:37|53028.7
17:39:38|53028.7
17:39:39|53028.7
17:39:39|53028.7
17:39:41|53020.74
17:39:43|53027.16
17:39:44|53024.31
17:39:45|53024.31
17:39:46|53024.31
17:39:47|53024.31
17:39:48|53024.31
17:39:49|53024.31
17:39:50|53024.31
17:39:52|53024.31
17:39:52|53024.31
17:39:54|53024.31
17:39:55|53024.31
17:39:56|53024.31
17:39:57|53028.13
17:39:58|53028.15
17:39:59|53028.15
17:40:00|53028.15
17:40:01|53028.15
17:40:02|53028.15
17:40:03|53011.45
17:40:04|53011.45
17:40:05|53011.44
17:40:06|53011.44
17:40:07|53013.92
17:40:07|53013.92
17:40:09|53013.92
17:40:10|53012.2
17:40:10|53012.2
17:40:11|53012.2
17:40:13|53012.2
17:40:13|53012.2
17:40:15|53012.2
17:40:16|53014.27
17:40:17|53010.68
17:40:18|53010.68
17:40:19|53014.01
17:40:19|53009.19
17:40:21|53000.5
17:40:21|53000.5
17:40:23|53000.5
17:40:24|53000.5
17:40:25|53000.5
17:40:26|53000.5
17:40:27|53000.5
17:40:27|53000.51
17:40:29|53000.51
17:40:30|53000.5
17:40:30|53000.01
17:40:32|53000.
17:40:33|53000.
17:40:33|53000.01
17:40:35|53000.
17:40:37|52995.93
17:40:38|52992.49
17:40:40|52992.48
17:40:40|52998.65
17:40:42|52998.66
17:40:42|52998.66
17:40:44|52998.66
17:40:46|52998.66
17:40:47|52998.66
17:40:47|53000.72
17:40:49|53000.72
17:40:49|53000.72
17:40:51|53000.72
17:40:52|53000.72
17:40:53|53000.72
17:40:54|53000.72
17:40:55|53000.72
17:40:55|53001.6
17:40:56|53001.6
17:40:58|53006.48
17:40:59|53006.48
17:41:00|53006.48
17:41:01|53006.48
17:41:02|53006.48
17:41:02|53009.61
17:41:04|53008.8
17:41:05|53006.87
17:41:06|53002.45
17:41:07|53002.45
17:41:08|53002.45
17:41:09|53002.45
17:41:09|53002.4
17:41:11|53002.4
17:41:12|52991.53
17:41:14|52990.63
17:41:15|52990.63
17:41:15|52990.63
17:41:17|52990.63
17:41:18|52990.63
17:41:19|52992.02
17:41:20|52992.02
17:41:21|52992.02
17:41:22|52992.02
17:41:23|52992.02
17:41:24|52992.02
17:41:25|52992.02
17:41:26|52991.28
17:41:27|52991.28
17:41:28|52992.46
17:41:29|52992.46
17:41:30|53001.87
17:41:31|53002.58
17:41:32|53002.58
17:41:33|53002.58
17:41:34|53002.58
17:41:35|53002.58
17:41:36|53002.58
17:41:38|53002.58
17:41:40|52994.59
17:41:41|52994.94
17:41:42|52994.94
17:41:43|52994.94
17:41:44|52994.94
17:41:46|52990.72
17:41:46|52990.72
17:41:48|52987.74
17:41:49|52987.74
17:41:51|52987.74
17:41:52|52987.74
17:41:53|53004.06
17:41:54|53004.06
17:41:54|53000.91
17:41:56|53000.91
17:41:57|53000.91
17:41:57|52994.79
17:41:59|52994.79
17:41:59|52994.79
17:42:00|52994.79
17:42:01|52990.29
17:42:02|52990.29
17:42:03|52990.29
17:42:05|52997.95
17:42:06|52997.95
17:42:07|52997.95
17:42:08|52997.95
17:42:09|52990.54
17:42:10|52990.54
17:42:11|52992.
17:42:12|52992.01
17:42:13|52992.01
17:42:14|52992.01
17:42:15|52997.75
17:42:16|52997.75
17:42:17|52997.75
17:42:18|52990.17
17:42:19|52992.5
17:42:20|52992.5
17:42:21|52992.5
17:42:22|52992.5
17:42:23|52992.5
17:42:24|52992.5
17:42:25|52992.5
17:42:26|52998.9
17:42:27|52998.9
17:42:28|53009.5
17:42:29|53009.5
17:42:30|53009.5
17:42:31|53009.5
17:42:32|53009.5
17:42:33|52997.8
17:42:34|52997.8
17:42:35|52997.8
17:42:36|52992.5
17:42:37|52989.08
17:42:39|52989.08
17:42:40|52991.3
17:42:42|52991.3
17:42:43|52990.52
17:42:44|52993.72
17:42:45|52993.72
17:42:46|52993.72
17:42:48|52993.72
17:42:48|53008.12
17:42:50|53014.17
17:42:51|53014.17
17:42:52|53014.17
17:42:53|53014.17
17:42:53|53014.17
17:42:54|53009.4
17:42:56|53009.4
17:42:56|53009.4
17:42:57|53009.4
17:43:00|53009.4
17:43:00|53009.4
17:43:01|53009.4
17:43:02|53010.98
17:43:03|53010.98
17:43:04|53010.98
17:43:05|53010.98
17:43:06|53010.98
17:43:07|53010.98
17:43:08|53010.98
17:43:09|53010.98
17:43:10|53001.9
17:43:11|53001.9
17:43:12|53001.9
17:43:13|53001.9
17:43:14|52999.31
17:43:15|52999.32
17:43:16|52999.32
17:43:17|53004.59
17:43:18|53004.5
17:43:19|53004.5
17:43:20|52999.37
17:43:21|52999.31
17:43:22|52996.45
17:43:24|52999.35
17:43:25|52999.36
17:43:27|52999.38
17:43:28|52999.38
17:43:28|52999.38
17:43:30|52999.38
17:43:31|52999.38
17:43:31|52999.38
17:43:33|52999.38
17:43:33|52999.38
17:43:34|52999.38
17:43:36|52999.38
17:43:37|52999.92
17:43:37|52999.93
17:43:38|52999.92
17:43:40|53002.93
17:43:41|53002.93
17:43:42|53014.49
17:43:43|53014.49
17:43:45|53014.49
17:43:45|53014.49
17:43:47|53014.49
17:43:48|53014.49
17:43:49|53014.49
17:43:50|53014.49
17:43:52|53014.49
17:43:53|53014.49
17:43:53|53011.08
17:43:55|53011.08
17:43:56|53011.07
17:43:57|53011.07
17:43:58|53008.78
17:43:59|53008.78
17:44:00|53008.78
17:44:01|53007.51
17:44:02|53007.51
17:44:03|53007.51
17:44:04|53007.51
17:44:05|53007.51
17:44:06|53007.51
17:44:07|53003.5
17:44:08|53003.51
17:44:09|53003.51
17:44:10|53008.78
17:44:11|53007.67
17:44:12|53007.67
17:44:13|53007.67
17:44:14|53007.67
17:44:15|53007.67
17:44:16|53009.96
17:44:17|53009.95
17:44:18|53007.57
17:44:19|53007.57
17:44:20|53007.57
17:44:21|53007.57
17:44:22|53007.57
17:44:23|53007.57
17:44:24|52999.72
17:44:25|52999.72
17:44:26|52999.72
17:44:27|52999.37
17:44:28|53001.21
17:44:29|52999.38
17:44:30|53003.52
17:44:31|53003.52
17:44:32|53003.52
17:44:33|53003.52
17:44:34|53008.91
17:44:35|53000.22
17:44:36|52990.73
17:44:37|52990.73
17:44:38|52995.2
17:44:39|52995.2
17:44:41|52995.2
17:44:41|52995.2
17:44:43|52993.42
17:44:44|52993.42
17:44:45|52991.82
17:44:46|52991.83
17:44:47|52991.83
17:44:48|52991.83
17:44:49|52991.83
17:44:50|52993.1
17:44:51|52993.09
17:44:52|52993.09
17:44:53|52993.09
17:44:54|52993.12
17:44:55|52993.12
17:44:56|52997.25
17:44:57|52997.25
17:44:58|52997.25
17:44:59|52997.25
17:45:00|52997.25
17:45:02|52997.25
17:45:02|52997.25
17:45:03|52989.92
17:45:05|52989.92
17:45:06|52992.19
17:45:07|52994.99
17:45:08|52985.81
17:45:08|52985.81
17:45:10|52985.81
17:45:11|52987.24
17:45:11|52987.24
17:45:13|52987.24
17:45:14|52987.24
17:45:15|52983.17
17:45:16|52983.18
17:45:16|52983.18
17:45:17|52983.18
17:45:18|52983.18
17:45:20|52983.18
17:45:20|52985.17
17:45:21|52985.17
17:45:23|52985.17
17:45:23|52985.17
17:45:24|52985.17
17:45:25|52985.16
17:45:26|52985.12
17:45:27|52985.12
17:45:28|52985.12
17:45:29|52985.12
17:45:30|52985.13
17:45:31|52985.13
17:45:32|52985.13
17:45:33|52984.96
17:45:34|52985.17
17:45:35|52985.17
17:45:36|52985.17
17:45:37|52985.17
17:45:39|52985.16
17:45:39|52985.18
17:45:41|52990.
17:45:43|52990.
17:45:44|52990.
17:45:45|52990.
17:45:46|52997.25
17:45:48|52997.25
17:45:48|52997.25
17:45:49|52997.25
17:45:51|52997.25
17:45:51|52997.25
17:45:53|52997.25
17:45:54|52997.25
17:45:55|53017.
17:45:56|53026.32
17:45:57|53027.15
17:45:58|53027.15
17:45:58|53042.35
17:46:00|53042.35
17:46:01|53042.35
17:46:03|53021.59
17:46:03|53004.1
17:46:04|53004.1
17:46:05|53004.1
17:46:06|53004.1
17:46:07|53003.58
17:46:09|52991.3
17:46:10|52993.93
17:46:11|52991.41
17:46:11|52991.41
17:46:13|52994.18
17:46:14|52994.18
17:46:15|52994.18
17:46:16|52990.11
17:46:17|52990.11
17:46:18|52990.11
17:46:19|52990.11
17:46:19|52990.1
17:46:20|52990.1
17:46:22|52990.1
17:46:22|52995.81
17:46:24|52995.82
17:46:24|52995.82
17:46:26|52995.82
17:46:26|52995.82
17:46:28|52995.82
17:46:29|52995.82
17:46:30|52995.82
17:46:30|52995.68
17:46:32|52990.
17:46:33|52990.
17:46:34|52990.
17:46:35|52990.
17:46:35|52985.08
17:46:36|52985.08
17:46:38|52985.08
17:46:39|52985.08
17:46:40|52972.65
17:46:41|52980.83
17:46:43|52975.47
17:46:43|52975.54
17:46:44|52975.54
17:46:45|52975.54
17:46:46|52973.6
17:46:47|52973.05
17:46:48|52973.05
17:46:50|52973.05
17:46:51|52973.05
17:46:53|52973.76
17:46:53|52973.76
17:46:54|52979.76
17:46:55|52981.1
17:46:56|52974.56
17:46:57|52974.56
17:46:58|52974.56
17:46:59|52977.5
17:47:00|52977.5
17:47:01|52979.38
17:47:02|52979.39
17:47:03|52979.39
17:47:04|52979.39
17:47:05|52979.39
17:47:06|52979.38
17:47:07|52979.35
17:47:08|52978.75
17:47:09|52978.74
17:47:10|52978.74
17:47:12|52979.8
17:47:13|52979.8
17:47:13|52979.8
17:47:15|52979.8
17:47:15|52979.8
17:47:17|52979.86
17:47:18|52979.86
17:47:19|52979.86
17:47:20|52979.86
17:47:21|52979.86
17:47:22|52979.86
17:47:24|52979.86
17:47:24|52979.86
17:47:25|52979.86
17:47:26|52979.86
17:47:27|52979.86
17:47:28|52979.86
17:47:29|52979.86
17:47:30|52979.86
17:47:31|52979.86
17:47:32|52979.86
17:47:33|52979.86
17:47:34|52979.86
17:47:35|52979.85
17:47:36|52979.86
17:47:37|52979.86
17:47:38|52979.85
17:47:40|52979.85
17:47:40|52979.86
17:47:41|52977.91
17:47:43|52975.27
17:47:45|52972.93
17:47:46|52972.93
17:47:47|52972.93
17:47:49|52972.93
17:47:50|52970.2
17:47:51|52970.2
17:47:52|52970.2
17:47:53|52970.2
17:47:54|52968.85
17:47:55|52968.85
17:47:56|52968.85
17:47:57|52963.67
17:47:58|52963.67
17:47:59|52963.67
17:48:00|52963.67
17:48:02|52963.67
17:48:02|52963.67
17:48:03|52963.67
17:48:05|52963.67
17:48:05|52963.67
17:48:07|52963.67
17:48:08|52963.67
17:48:09|52963.67
17:48:10|52963.67
17:48:11|52963.67
17:48:11|52963.67
17:48:12|52971.69
17:48:13|52971.58
17:48:15|52971.58
17:48:15|52969.06
17:48:16|52968.28
17:48:17|52964.27
17:48:19|52964.27
17:48:19|52964.27
17:48:21|52964.27
17:48:22|52964.27
17:48:23|52964.27
17:48:25|52964.27
17:48:25|52967.3
17:48:26|52967.3
17:48:27|52965.27
17:48:28|52965.27
17:48:29|52965.27
17:48:30|52965.27
17:48:31|52966.06
17:48:32|52966.06
17:48:33|52966.08
17:48:34|52971.25
17:48:35|52971.68
17:48:36|52975.
17:48:37|52974.99
17:48:38|52974.99
17:48:39|52974.99
17:48:40|52974.99
17:48:41|52973.8
17:48:42|52974.29
17:48:44|52974.29
17:48:46|52973.09
17:48:47|52973.09
17:48:48|52973.09
17:48:49|52973.09
17:48:50|52973.09
17:48:51|52967.44
17:48:52|52962.69
17:48:54|52960.57
17:48:55|52961.41
17:48:56|52961.41
17:48:57|52957.8
17:48:58|52957.8
17:48:59|52949.63
17:49:00|52949.63
17:49:01|52949.62
17:49:02|52949.62
17:49:03|52949.62
17:49:04|52949.62
17:49:05|52949.62
17:49:06|52948.23
17:49:07|52948.55
17:49:08|52946.72
17:49:09|52947.52
17:49:10|52947.52
17:49:11|52947.52
17:49:12|52947.52
17:49:14|52943.11
17:49:15|52942.51
17:49:15|52942.51
17:49:17|52938.87
17:49:18|52938.87
17:49:19|52938.87
17:49:20|52938.87
17:49:21|52938.87
17:49:23|52938.87
17:49:23|52950.12
17:49:24|52950.12
17:49:25|52950.12
17:49:26|52950.12
17:49:27|52950.12
17:49:28|52950.58
17:49:29|52950.58
17:49:30|52951.03
17:49:31|52951.03
17:49:33|52942.2
17:49:33|52939.99
17:49:35|52939.99
17:49:36|52939.99
17:49:37|52939.99
17:49:38|52940.75
17:49:39|52940.75
17:49:40|52940.81
17:49:41|52940.81
17:49:42|52949.24
17:49:43|52949.72
17:49:44|52949.71
17:49:45|52944.01
17:49:47|52931.83
17:49:48|52931.83
17:49:49|52931.83
17:49:50|52938.99
17:49:51|52938.99
17:49:52|52951.89
17:49:53|52949.68
17:49:54|52949.68
17:49:55|52949.51
17:49:56|52949.51
17:49:57|52949.51
17:49:59|52949.51
17:50:00|52949.51
17:50:00|52945.25
17:50:02|52945.6
17:50:03|52945.6
17:50:03|52948.49
17:50:04|52948.49
17:50:05|52943.62
17:50:06|52943.62
17:50:07|52943.62
17:50:08|52943.62
17:50:09|52943.62
17:50:10|52934.74
17:50:11|52934.74
17:50:12|52941.05
17:50:13|52941.04
17:50:14|52941.04
17:50:16|52941.04
17:50:17|52941.04
17:50:18|52941.04
17:50:19|52941.04
17:50:20|52941.04
17:50:21|52941.04
17:50:22|52941.04
17:50:23|52941.01
17:50:24|52941.01
17:50:25|52941.01
17:50:26|52941.01
17:50:27|52941.01
17:50:28|52941.01
17:50:29|52941.01
17:50:30|52962.68
17:50:31|52962.68
17:50:32|52962.68
17:50:33|52962.68
17:50:34|52941.01
17:50:35|52941.
17:50:36|52934.25
17:50:37|52937.56
17:50:38|52937.56
17:50:39|52936.37
17:50:40|52936.37
17:50:41|52937.53
17:50:42|52938.83
17:50:44|52938.83
17:50:44|52938.83
17:50:46|52938.83
17:50:47|52938.83
17:50:49|52938.41
17:50:49|52938.41
17:50:50|52938.41
17:50:51|52938.41
17:50:52|52938.41
17:50:54|52938.41
17:50:55|52938.45
17:50:56|52938.45
17:50:57|52938.45
17:50:58|52938.45
17:50:59|52944.51
17:51:00|52944.51
17:51:01|52944.51
17:51:02|52944.51
17:51:03|52944.51
17:51:04|52944.51
17:51:06|52944.51
17:51:07|52944.51
17:51:07|52944.51
17:51:09|52944.51
17:51:09|52944.51
17:51:11|52944.51
17:51:12|52944.51
17:51:13|52944.51
17:51:14|52944.51
17:51:15|52944.51
17:51:16|52944.51
17:51:17|52944.51
17:51:18|52942.19
17:51:19|52942.15
17:51:20|52942.15
17:51:21|52942.15
17:51:22|52942.15
17:51:23|52941.82
17:51:24|52941.82
17:51:25|52944.83
17:51:26|52944.83
17:51:27|52944.83
17:51:29|52951.69
17:51:29|52951.69
17:51:30|52951.69
17:51:31|52951.69
17:51:32|52951.69
17:51:33|52951.69
17:51:34|52951.69
17:51:35|52957.4
17:51:36|52957.4
17:51:37|52957.4
17:51:38|52960.45
17:51:39|52960.45
17:51:40|52960.45
17:51:41|52960.45
17:51:42|52960.45
17:51:43|52960.45
17:51:44|52960.45
17:51:45|52960.45
17:51:47|52960.45
17:51:49|52960.5
17:51:50|52950.27
17:51:52|52952.55
17:51:52|52952.55
17:51:54|52952.55
17:51:55|52956.78
17:51:56|52956.81
17:51:57|52974.99
17:51:59|52974.99
17:52:00|52974.99
17:52:01|52975.
17:52:02|52975.
17:52:03|52974.99
17:52:04|52974.99
17:52:04|52974.99
17:52:06|52974.99
17:52:06|52974.99
17:52:07|52975.
17:52:09|52975.
17:52:09|52975.
17:52:10|52975.
17:52:11|52975.
17:52:13|52975.
17:52:13|52975.
17:52:14|52975.
17:52:16|52975.
17:52:16|52975.
17:52:18|52981.91
17:52:19|52982.71
17:52:19|52989.98
17:52:21|52989.98
17:52:22|52989.98
17:52:22|52989.98
17:52:23|52982.9
17:52:24|52982.9
17:52:25|52979.98
17:52:26|52979.99
17:52:27|52966.54
17:52:28|52968.37
17:52:30|52968.37
17:52:30|52968.37
17:52:32|52968.37
17:52:33|52968.42
17:52:33|52968.42
17:52:34|52968.42
17:52:35|52968.42
17:52:37|52969.97
17:52:37|52969.97
17:52:38|52969.97
17:52:39|52969.97
17:52:40|52969.97
17:52:42|52969.97
17:52:42|52969.97
17:52:43|52972.06
17:52:45|52972.06
17:52:47|52970.18
17:52:47|52970.18
17:52:49|52970.18
17:52:50|52972.5
17:52:51|52972.5
17:52:53|52972.5
17:52:53|52972.5
17:52:55|52970.05
17:52:56|52970.05
17:52:57|52970.05
17:52:58|52970.05
17:53:00|52970.09
17:53:01|52970.09
17:53:02|52970.09
17:53:03|52970.1
17:53:03|52970.1
17:53:05|52970.1
17:53:05|52970.1
17:53:07|52970.1
17:53:07|52970.1
17:53:09|52970.1
17:53:10|52970.1
17:53:11|52970.
17:53:12|52970.
17:53:12|52970.
17:53:13|52969.53
17:53:16|52968.35
17:53:16|52968.35
17:53:17|52967.34
17:53:18|52967.34
17:53:19|52967.34
17:53:20|52967.34
17:53:22|52973.12
17:53:23|52973.12
17:53:24|52972.77
17:53:25|52972.77
17:53:26|52972.77
17:53:27|52972.77
17:53:28|52963.62
17:53:29|52963.61
17:53:30|52963.62
17:53:31|52963.62
17:53:32|52963.62
17:53:33|52963.62
17:53:34|52963.62
17:53:35|52963.62
17:53:36|52963.62
17:53:37|52958.31
17:53:39|52958.31
17:53:40|52958.31
17:53:40|52958.31
17:53:42|52958.31
17:53:43|52958.31
17:53:44|52976.64
17:53:45|52976.64
17:53:46|52980.62
17:53:47|52980.62
17:53:48|52994.62
17:53:50|52994.66
17:53:51|52994.66
17:53:53|52994.66
17:53:54|52995.67
17:53:55|52995.67
17:53:56|52995.67
17:53:57|52995.67
17:53:58|52995.67
17:53:59|52995.67
17:54:00|52995.67
17:54:01|52995.67
17:54:02|52995.68
17:54:03|52995.67
17:54:04|52995.67
17:54:05|52987.98
17:54:06|52987.98
17:54:07|52987.98
17:54:08|52987.98
17:54:09|52987.98
17:54:10|52987.98
17:54:11|52987.98
17:54:12|52987.98
17:54:13|52996.36
17:54:14|52996.36
17:54:15|53000.31
17:54:16|53002.26
17:54:17|53002.35
17:54:18|52989.05
17:54:19|52991.07
17:54:20|52991.07
17:54:21|52991.07
17:54:22|52991.07
17:54:23|52991.07
17:54:24|52994.98
17:54:25|52994.98
17:54:26|52994.98
17:54:27|52991.47
17:54:28|52991.47
17:54:29|52987.18
17:54:30|52987.18
17:54:31|52987.18
17:54:32|52987.18
17:54:33|52987.18
17:54:34|52987.18
17:54:35|52987.18
17:54:36|52985.71
17:54:37|52985.71
17:54:38|52985.71
17:54:39|52992.92
17:54:40|53000.3
17:54:41|53000.31
17:54:42|53000.31
17:54:43|53000.31
17:54:44|53000.31
17:54:45|53000.31
17:54:46|53000.34
17:54:47|53000.34
17:54:48|53000.34
17:54:50|53000.39
17:54:51|53000.39
17:54:53|53014.82
17:54:54|53020.42
17:54:55|53020.42
17:54:56|53023.34
17:54:57|53023.35
17:54:58|53023.35
17:54:59|53023.39
17:55:00|53023.39
17:55:01|53023.39
17:55:02|53023.39
17:55:03|53023.39
17:55:04|53023.39
17:55:05|53023.37
17:55:07|53023.37
17:55:08|53019.73
17:55:09|53015.5
17:55:10|53015.26
17:55:11|53015.5
17:55:12|53015.5
17:55:13|53015.49
17:55:14|53015.5
17:55:15|53015.5
17:55:16|53015.5
17:55:17|53015.5
17:55:18|53015.5
17:55:19|53032.06
17:55:20|53032.06
17:55:21|53032.06
17:55:22|53032.06
17:55:23|53030.89
17:55:24|53030.89
17:55:25|53030.89
17:55:26|53030.89
17:55:27|53029.89
17:55:28|53029.9
17:55:29|53029.9
17:55:30|53029.9
17:55:31|53029.9
17:55:32|53029.9
17:55:33|53029.95
17:55:34|53033.82
17:55:35|53033.82
17:55:36|53033.82
17:55:37|53030.09
17:55:38|53030.09
17:55:39|53030.84
17:55:40|53030.84
17:55:41|53030.84
17:55:42|53030.84
17:55:43|53030.84
17:55:44|53030.84
17:55:45|53030.84
17:55:46|53030.84
17:55:47|53030.84
17:55:48|53030.84
17:55:49|53030.84
17:55:50|53030.84
17:55:52|53030.84
17:55:53|53030.84
17:55:54|53030.85
17:55:55|53030.85
17:55:56|53030.84
17:55:57|53030.84
17:55:58|53030.84
17:55:59|53046.06
17:56:00|53046.06
17:56:01|53046.06
17:56:02|53046.06
17:56:03|53050.85
17:56:04|53050.85
17:56:05|53050.85
17:56:07|53050.85
17:56:07|53043.11
17:56:08|53043.11
17:56:09|53042.78
17:56:10|53042.78
17:56:11|53042.26
17:56:12|53042.26
17:56:13|53040.49
17:56:14|53040.49
17:56:15|53040.49
17:56:16|53040.5
17:56:17|53040.49
17:56:18|53040.49
17:56:19|53040.49
17:56:20|53040.49
17:56:21|53040.49
17:56:22|53040.49
17:56:23|53035.64
17:56:24|53035.64
17:56:25|53035.63
17:56:26|53035.63
17:56:27|53029.9
17:56:28|53022.92
17:56:29|53022.92
17:56:30|53022.92
17:56:31|53022.92
17:56:32|53022.92
17:56:34|53030.55
17:56:35|53030.47
17:56:35|53030.02
17:56:36|53029.36
17:56:37|53029.36
17:56:38|53029.36
17:56:39|53029.36
17:56:40|53029.36
17:56:41|53029.36
17:56:42|53030.84
17:56:43|53030.84
17:56:44|53030.84
17:56:45|53030.84
17:56:46|53030.76
17:56:47|53030.76
17:56:48|53030.76
17:56:49|53030.76
17:56:50|53030.72
17:56:52|53030.72
17:56:54|53030.72
17:56:55|53030.72
17:56:56|53030.72
17:56:58|53022.92
17:56:58|53022.92
17:56:59|53022.92
17:57:01|53022.92
17:57:02|53022.92
17:57:02|53022.92
17:57:04|53022.92
17:57:05|53022.91
17:57:06|53022.91
17:57:07|53022.91
17:57:08|53022.91
17:57:09|53022.91
17:57:10|53022.94
17:57:11|53022.94
17:57:12|53022.94
17:57:13|53022.94
17:57:14|53022.94
17:57:15|53022.94
17:57:16|53022.94
17:57:17|53028.21
17:57:19|53033.96
17:57:19|53027.17
17:57:20|53027.17
17:57:21|53027.17
17:57:22|53027.17
17:57:23|53027.17
17:57:24|53027.17
17:57:25|53027.17
17:57:26|53028.23
17:57:27|53040.49
17:57:28|53050.89
17:57:29|53050.89
17:57:30|53050.89
17:57:31|53050.9
17:57:32|53050.89
17:57:33|53050.9
17:57:34|53050.89
17:57:35|53050.89
17:57:36|53063.53
17:57:37|53073.81
17:57:38|53061.64
17:57:39|53061.64
17:57:40|53053.1
17:57:41|53053.1
17:57:42|53058.27
17:57:43|53058.27
17:57:44|53058.27
17:57:45|53068.97
17:57:46|53068.97
17:57:47|53068.97
17:57:48|53068.97
17:57:49|53068.97
17:57:50|53066.69
17:57:51|53066.69
17:57:53|53066.69
17:57:55|53066.69
17:57:56|53066.69
17:57:58|53068.24
17:57:59|53068.24
17:58:00|53068.24
17:58:01|53068.24
17:58:02|53072.11
17:58:03|53072.11
17:58:04|53069.47
17:58:05|53069.48
17:58:06|53069.48
17:58:07|53069.48
17:58:08|53080.37
17:58:09|53080.37
17:58:10|53080.37
17:58:11|53060.64
17:58:12|53060.64
17:58:13|53060.64
17:58:14|53060.64
17:58:15|53060.64
17:58:16|53060.64
17:58:17|53060.64
17:58:18|53060.64
17:58:19|53060.64
17:58:20|53060.64
17:58:21|53054.01
17:58:22|53054.01
17:58:23|53048.69
17:58:24|53048.69
17:58:25|53048.69
17:58:26|53045.67
17:58:27|53039.53
17:58:28|53039.53
17:58:29|53039.53
17:58:30|53039.53
17:58:31|53039.53
17:58:32|53039.53
17:58:33|53039.53
17:58:34|53052.63
17:58:35|53052.63
17:58:36|53045.79
17:58:37|53045.79
17:58:38|53045.79
17:58:39|53055.06
17:58:40|53055.06
17:58:41|53055.06
17:58:42|53055.06
17:58:43|53055.05
17:58:44|53055.06
17:58:45|53055.05
17:58:46|53055.05
17:58:47|53055.05
17:58:48|53055.09
17:58:49|53069.93
17:58:50|53070.84
17:58:51|53070.84
17:58:52|53070.84
17:58:54|53070.84
17:58:55|53070.85
17:58:57|53070.85
17:58:59|53070.85
17:59:00|53070.85
17:59:00|53066.46
17:59:01|53066.46
17:59:02|53066.46
17:59:04|53054.88
17:59:05|53054.88
17:59:06|53054.88
17:59:07|53054.88
17:59:08|53056.37
17:59:09|53056.37
17:59:10|53056.37
17:59:11|53056.37
17:59:12|53052.64
17:59:13|53052.64
17:59:14|53049.95
17:59:15|53050.58
17:59:16|53051.91
17:59:17|53048.28
17:59:18|53049.14
17:59:19|53049.14
17:59:20|53049.14
17:59:21|53049.14
17:59:22|53049.14
17:59:23|53049.14
17:59:24|53045.55
17:59:25|53045.55
17:59:26|53043.96
17:59:27|53043.96
17:59:28|53043.96
17:59:29|53043.96
17:59:30|53043.96
17:59:31|53044.54
17:59:32|53044.54
17:59:33|53055.29
17:59:34|53055.29
17:59:35|53060.94
17:59:36|53055.42
17:59:37|53055.42
17:59:38|53055.42
17:59:39|53055.42
17:59:40|53055.42
17:59:41|53055.45
17:59:42|53055.45
17:59:43|53060.09
17:59:45|53060.09
17:59:45|53058.16
17:59:46|53058.16
17:59:48|53058.16
17:59:48|53058.16
17:59:49|53058.16
17:59:50|53058.16
17:59:51|53055.82
17:59:52|53055.82
17:59:53|53053.09
17:59:55|53039.67
17:59:57|53042.12
17:59:58|53042.37
17:59:58|53042.37
17:59:59|53042.37
18:00:01|53042.6
18:00:03|53040.34
18:00:03|53040.34
18:00:06|53040.34
18:00:06|53035.28
18:00:08|53035.28
18:00:09|53035.28
18:00:10|53026.97
18:00:11|53026.98
18:00:12|53026.98
18:00:13|53022.84
18:00:14|53025.26
18:00:16|53025.05
18:00:16|53025.05
18:00:17|53025.05
18:00:18|53025.99
18:00:19|53025.99
18:00:20|53025.99
18:00:21|53025.99
18:00:22|53025.99
18:00:23|53030.25
18:00:24|53030.25
18:00:25|53030.25
18:00:26|53032.36
18:00:27|53032.36
18:00:28|53032.36
18:00:29|53032.36
18:00:30|53032.36
18:00:31|53032.36
18:00:32|53053.77
18:00:33|53053.77
18:00:35|53053.77
18:00:36|53053.77
18:00:37|53053.77
18:00:38|53053.77
18:00:39|53053.77
18:00:39|53053.77
18:00:42|53053.77
18:00:43|53053.77
18:00:44|53053.77
18:00:45|53056.97
18:00:46|53056.97
18:00:47|53056.97
18:00:48|53056.97
18:00:49|53056.95
18:00:50|53056.95
18:00:51|53056.92
18:00:52|53056.92
18:00:53|53056.92
18:00:54|53056.92
18:00:55|53056.91
18:00:57|53056.91
18:00:58|53056.91
18:00:59|53056.91
18:01:00|53058.7
18:01:01|53058.43
18:01:02|53055.51
18:01:03|53055.51
18:01:04|53055.51
18:01:05|53050.48
18:01:06|53042.27
18:01:07|53039.32
18:01:08|53039.32
18:01:09|53039.32
18:01:10|53039.32
18:01:11|53039.32
18:01:12|53039.32
18:01:13|53037.61
18:01:14|53037.61
18:01:15|53037.6
18:01:16|53037.6
18:01:17|53029.28
18:01:18|53029.28
18:01:19|53029.28
18:01:20|53028.36
18:01:21|53028.36
18:01:22|53026.
18:01:23|53026.
18:01:24|53026.
18:01:25|53025.99
18:01:27|53026.02
18:01:27|53026.02
18:01:28|53026.03
18:01:29|53029.83
18:01:30|53029.83
18:01:31|53029.83
18:01:33|53029.83
18:01:33|53033.44
18:01:35|53033.44
18:01:35|53033.44
18:01:36|53032.33
18:01:37|53031.31
18:01:38|53031.31
18:01:39|53031.31
18:01:40|53031.31
18:01:41|53031.31
18:01:42|53031.31
18:01:43|53026.97
18:01:44|53026.97
18:01:45|53026.97
18:01:46|53026.97
18:01:47|53026.97
18:01:48|53026.97
18:01:49|53032.25
18:01:50|53032.25
18:01:51|53034.45
18:01:52|53034.45
18:01:53|53034.45
18:01:54|53034.45
18:01:55|53034.45
18:01:57|53034.45
18:01:59|53034.45
18:02:00|53034.71
18:02:01|53034.71
18:02:02|53034.71
18:02:03|53034.71
18:02:04|53033.45
18:02:05|53033.45
18:02:06|53033.45
18:02:07|53033.45
18:02:08|53033.45
18:02:09|53033.45
18:02:10|53033.45
18:02:11|53033.45
18:02:12|53033.45
18:02:13|53033.45
18:02:15|53033.45
18:02:16|53040.82
18:02:16|53040.82
18:02:17|53040.82
18:02:19|53040.82
18:02:19|53040.82
18:02:20|53036.03
18:02:21|53036.03
18:02:22|53036.03
18:02:23|53036.03
18:02:24|53033.44
18:02:25|53033.44
18:02:27|53033.45
18:02:27|53033.45
18:02:28|53033.45
18:02:29|53033.44
18:02:30|53033.44
18:02:32|53033.44
18:02:32|53033.44
18:02:33|53033.44
18:02:34|53033.44
18:02:35|53033.44
18:02:36|53018.8
18:02:37|53018.78
18:02:38|53018.78
18:02:39|53010.44
18:02:40|53004.32
18:02:41|53004.32
18:02:42|53004.32
18:02:43|53004.32
18:02:44|53002.77
18:02:45|53002.77
18:02:46|53002.76
18:02:48|53002.76
18:02:48|53000.32
18:02:49|53000.32
18:02:50|53000.31
18:02:51|53000.31
18:02:52|53000.31
18:02:53|53000.32
18:02:54|53000.32
18:02:55|53000.32
18:02:56|53005.28
18:02:58|53005.28
18:03:00|53016.99
18:03:01|53011.66
18:03:03|53011.66
18:03:05|53012.39
18:03:05|53012.39
18:03:06|53012.39
18:03:07|53012.39
18:03:09|53012.39
18:03:10|53012.39
18:03:10|53012.39
18:03:12|53012.39
18:03:13|53012.24
18:03:14|53012.24
18:03:15|53012.24
18:03:16|53011.58
18:03:17|53011.58
18:03:18|53009.94
18:03:19|53009.94
18:03:20|53009.92
18:03:21|53009.92
18:03:22|53008.99
18:03:23|53008.86
18:03:24|53002.5
18:03:24|53002.5
18:03:26|53002.5
18:03:27|53002.5
18:03:28|53002.06
18:03:29|53002.06
18:03:30|53002.06
18:03:31|53002.06
18:03:31|53002.06
18:03:33|53000.41
18:03:33|53000.41
18:03:35|53000.41
18:03:36|53000.31
18:03:37|53000.31
18:03:38|53000.31
18:03:39|53000.31
18:03:40|53000.31
18:03:40|53000.31
18:03:42|53000.01
18:03:43|53000.01
18:03:43|53000.01
18:03:44|53000.05
18:03:46|53009.68
18:03:46|53009.69
18:03:48|53009.69
18:03:49|53009.69
18:03:50|53009.73
18:03:51|53009.73
18:03:52|53011.61
18:03:52|53011.24
18:03:54|53011.24
18:03:54|53011.24
18:03:56|53011.24
18:03:57|53011.24
18:03:58|53008.37
18:04:00|53011.63
18:04:00|53011.63
18:04:02|53026.71
18:04:04|53026.72
18:04:05|53039.65
18:04:06|53039.65
18:04:07|53039.65
18:04:08|53049.15
18:04:09|53049.15
18:04:10|53049.15
18:04:11|53049.2
18:04:12|53049.2
18:04:13|53049.2
18:04:14|53049.2
18:04:15|53049.2
18:04:16|53056.45
18:04:17|53065.09
18:04:18|53065.09
18:04:19|53077.56
18:04:20|53077.55
18:04:21|53077.55
18:04:22|53076.35
18:04:23|53077.36
18:04:24|53077.36
18:04:25|53077.36
18:04:26|53077.36
18:04:27|53084.62
18:04:28|53084.62
18:04:29|53084.62
18:04:30|53084.62
18:04:31|53086.84
18:04:32|53084.05
18:04:33|53084.05
18:04:34|53084.7
18:04:35|53084.7
18:04:36|53084.7
18:04:37|53081.53
18:04:38|53080.42
18:04:39|53078.01
18:04:40|53085.89
18:04:41|53085.89
18:04:42|53085.89
18:04:43|53085.89
18:04:44|53101.4
18:04:45|53101.4
18:04:46|53101.4
18:04:47|53101.4
18:04:48|53097.62
18:04:49|53097.88
18:04:50|53092.99
18:04:51|53096.26
18:04:52|53100.38
18:04:53|53107.08
18:04:54|53101.94
18:04:55|53112.1
18:04:56|53114.84
18:04:57|53118.59
18:04:58|53118.59
18:04:59|53118.59
18:05:01|53118.59
18:05:02|53117.41
18:05:04|53115.24
18:05:04|53115.24
18:05:05|53115.18
18:05:07|53115.19
18:05:09|53102.03
18:05:09|53099.86
18:05:10|53099.87
18:05:11|53106.58
18:05:12|53107.39
18:05:13|53107.39
18:05:14|53101.91
18:05:15|53103.16
18:05:16|53103.16
18:05:17|53103.15
18:05:18|53099.87
18:05:19|53099.87
18:05:20|53094.6
18:05:21|53094.6
18:05:22|53094.6
18:05:23|53094.35
18:05:24|53094.35
18:05:25|53093.38
18:05:26|53093.38
18:05:27|53093.38
18:05:28|53094.5
18:05:29|53101.82
18:05:31|53107.94
18:05:32|53117.1
18:05:33|53117.1
18:05:34|53114.44
18:05:36|53114.44
18:05:36|53114.26
18:05:37|53114.2
18:05:38|53112.59
18:05:40|53112.59
18:05:40|53112.59
18:05:42|53112.59
18:05:43|53109.44
18:05:44|53109.44
18:05:45|53108.18
18:05:46|53108.18
18:05:47|53109.68
18:05:48|53109.69
18:05:49|53109.69
18:05:50|53112.78
18:05:51|53109.68
18:05:52|53109.69
18:05:53|53109.44
18:05:54|53109.44
18:05:55|53109.44
18:05:56|53109.44
18:05:57|53109.44
18:05:58|53109.44
18:05:59|53104.56
18:06:00|53100.63
18:06:02|53090.01
18:06:02|53095.65
18:06:04|53093.89
18:06:05|53090.01
18:06:07|53087.28
18:06:08|53091.68
18:06:09|53091.69
18:06:10|53102.51
18:06:12|53102.51
18:06:12|53094.9
18:06:13|53094.9
18:06:14|53094.9
18:06:15|53094.9
18:06:16|53094.9
18:06:17|53097.42
18:06:18|53097.42
18:06:19|53097.78
18:06:20|53097.78
18:06:21|53097.78
18:06:22|53111.42
18:06:23|53111.42
18:06:24|53104.59
18:06:25|53114.85
18:06:26|53114.85
18:06:27|53114.85
18:06:28|53114.85
18:06:29|53115.71
18:06:30|53115.71
18:06:31|53115.71
18:06:32|53115.71
18:06:33|53115.71
18:06:34|53115.71
18:06:35|53115.81
18:06:36|53115.81
18:06:38|53115.8
18:06:38|53115.81
18:06:39|53105.62
18:06:40|53105.62
18:06:42|53099.39
18:06:43|53102.05
18:06:43|53102.05
18:06:44|53102.05
18:06:45|53102.05
18:06:46|53117.49
18:06:48|53117.49
18:06:48|53119.28
18:06:49|53106.93
18:06:50|53105.75
18:06:52|53105.75
18:06:53|53105.69
18:06:53|53108.36
18:06:54|53108.36
18:06:55|53108.36
18:06:56|53107.92
18:06:58|53107.92
18:06:58|53107.92
18:06:59|53105.62
18:07:00|53105.62
18:07:02|53105.62
18:07:03|53105.62
18:07:05|53110.12
18:07:06|53110.12
18:07:07|53110.12
18:07:09|53110.84
18:07:10|53111.87
18:07:11|53104.33
18:07:11|53102.06
18:07:12|53102.02
18:07:13|53102.02
18:07:14|53102.02
18:07:16|53102.02
18:07:17|53102.02
18:07:18|53102.02
18:07:19|53102.02
18:07:20|53102.02
18:07:21|53102.02
18:07:21|53102.02
18:07:23|53102.02
18:07:24|53101.37
18:07:25|53102.02
18:07:26|53102.02
18:07:27|53102.02
18:07:28|53102.02
18:07:29|53102.02
18:07:30|53102.02
18:07:31|53098.83
18:07:32|53098.83
18:07:33|53098.83
18:07:34|53098.83
18:07:35|53098.83
18:07:36|53098.83
18:07:37|53098.83
18:07:38|53098.83
18:07:39|53098.83
18:07:40|53098.83
18:07:41|53098.83
18:07:42|53098.83
18:07:43|53091.55
18:07:44|53091.55
18:07:45|53095.52
18:07:46|53095.52
18:07:47|53095.52
18:07:48|53095.52
18:07:50|53095.56
18:07:51|53095.56
18:07:52|53095.22
18:07:52|53095.22
18:07:54|53095.22
18:07:55|53095.22
18:07:56|53090.2
18:07:56|53090.2
18:07:58|53090.15
18:07:59|53090.15
18:07:59|53090.15
18:08:00|53090.15
18:08:01|53090.15
18:08:04|53088.33
18:08:05|53088.33
18:08:06|53088.33
18:08:07|53088.33
18:08:09|53088.33
18:08:09|53088.33
18:08:11|53088.33
18:08:12|53088.33
18:08:14|53095.76
18:08:14|53095.77
18:08:15|53095.77
18:08:16|53095.77
18:08:17|53100.06
18:08:18|53096.03
18:08:19|53099.71
18:08:20|53096.86
18:08:21|53099.69
18:08:22|53099.69
18:08:23|53099.69
18:08:24|53099.69
18:08:25|53098.28
18:08:26|53098.28
18:08:27|53096.11
18:08:28|53096.11
18:08:29|53096.11
18:08:30|53096.11
18:08:31|53096.11
18:08:32|53096.11
18:08:33|53096.11
18:08:34|53096.11
18:08:35|53096.11
18:08:36|53096.11
18:08:37|53096.11
18:08:38|53096.11
18:08:39|53096.11
18:08:40|53090.48
18:08:41|53101.95
18:08:42|53101.95
18:08:43|53101.95
18:08:44|53100.03
18:08:45|53101.94
18:08:47|53096.79
18:08:48|53112.98
18:08:49|53112.97
18:08:49|53112.97
18:08:51|53125.55
18:08:52|53125.55
18:08:52|53125.55
18:08:54|53125.55
18:08:55|53125.55
18:08:56|53120.15
18:08:57|53120.15
18:08:59|53120.15
18:08:59|53120.15
18:09:00|53120.15
18:09:02|53115.73
18:09:03|53125.55
18:09:05|53125.55
18:09:06|53125.55
18:09:06|53125.55
18:09:08|53125.55
18:09:09|53131.57
18:09:10|53131.57
18:09:11|53131.57
18:09:12|53131.57
18:09:14|53131.57
18:09:15|53131.56
18:09:16|53131.56
18:09:16|53129.3
18:09:18|53129.3
18:09:18|53129.3
18:09:19|53129.3
18:09:20|53129.3
18:09:22|53131.56
18:09:23|53141.64
18:09:23|53142.18
18:09:25|53142.17
18:09:26|53142.18
18:09:27|53133.88
18:09:28|53133.88
18:09:28|53133.88
18:09:30|53133.88
18:09:30|53143.08
18:09:31|53143.85
18:09:32|53149.99
18:09:33|53149.99
18:09:34|53149.99
18:09:36|53149.99
18:09:37|53149.99
18:09:37|53149.99
18:09:38|53136.87
18:09:40|53136.9
18:09:41|53136.9
18:09:42|53136.89
18:09:43|53139.25
18:09:44|53139.25
18:09:45|53139.25
18:09:45|53147.15
18:09:47|53147.15
18:09:48|53133.88
18:09:48|53135.69
18:09:50|53135.69
18:09:50|53133.48
18:09:52|53134.33
18:09:52|53134.33
18:09:54|53134.33
18:09:54|53134.33
18:09:55|53134.33
18:09:56|53126.12
18:09:57|53124.61
18:09:58|53124.61
18:09:59|53124.61
18:10:00|53121.8
18:10:01|53120.98
18:10:02|53120.96
18:10:03|53107.34
18:10:05|53112.27
18:10:07|53126.01
18:10:08|53132.06
18:10:09|53131.69
18:10:10|53124.25
18:10:11|53126.61
18:10:12|53126.61
18:10:13|53123.06
18:10:14|53123.06
18:10:14|53123.06
18:10:16|53125.4
18:10:16|53112.3
18:10:18|53105.53
18:10:19|53105.53
18:10:20|53105.53
18:10:21|53105.53
18:10:22|53105.53
18:10:23|53100.
18:10:24|53100.01
18:10:25|53100.
18:10:26|53100.
18:10:26|53088.34
18:10:28|53096.1
18:10:28|53106.43
18:10:29|53106.43
18:10:30|53106.43
18:10:32|53106.43
18:10:33|53106.43
18:10:33|53100.
18:10:34|53088.33
18:10:35|53088.33
18:10:37|53088.33
18:10:38|53088.33
18:10:39|53088.33
18:10:40|53088.33
18:10:40|53088.33
18:10:41|53088.33
18:10:43|53088.33
18:10:43|53088.33
18:10:44|53088.33
18:10:45|53101.91
18:10:47|53101.91
18:10:48|53101.92
18:10:49|53101.91
18:10:50|53101.91
18:10:50|53101.91
18:10:51|53101.91
18:10:53|53112.15
18:10:54|53114.84
18:10:54|53118.78
18:10:55|53119.11
18:10:56|53119.11
18:10:58|53119.11
18:10:59|53114.54
18:10:59|53114.54
18:11:01|53114.54
18:11:02|53114.55
18:11:03|53114.54
18:11:03|53112.19
18:11:05|53112.19
18:11:06|53112.19
18:11:07|53101.92
18:11:08|53101.92
18:11:09|53101.92
18:11:11|53101.92
18:11:11|53102.3
18:11:13|53114.28
18:11:13|53113.34
18:11:14|53118.26
18:11:15|53119.9
18:11:16|53119.9
18:11:18|53119.9
18:11:19|53119.9
18:11:20|53119.9
18:11:21|53119.9
18:11:22|53114.8
18:11:23|53114.8
18:11:24|53114.8
18:11:25|53114.8
18:11:26|53114.81
18:11:27|53112.19
18:11:28|53112.19
18:11:28|53112.19
18:11:30|53112.19
18:11:30|53101.57
18:11:32|53099.99
18:11:33|53099.99
18:11:34|53095.64
18:11:35|53088.8
18:11:36|53088.33
18:11:37|53088.33
18:11:38|53088.33
18:11:39|53088.33
18:11:40|53088.33
18:11:41|53088.33
18:11:42|53088.33
18:11:43|53088.34
18:11:44|53088.34
18:11:45|53088.34
18:11:45|53088.34
18:11:46|53088.34
18:11:48|53088.34
18:11:49|53086.85
18:11:50|53090.95
18:11:52|53090.96
18:11:52|53090.96
18:11:53|53090.96
18:11:54|53090.96
18:11:55|53090.96
18:11:56|53090.96
18:11:57|53090.96
18:11:58|53095.89
18:11:59|53095.89
18:12:00|53095.9
18:12:01|53092.86
18:12:02|53092.86
18:12:03|53092.86
18:12:04|53088.59
18:12:05|53088.59
18:12:07|53088.59
18:12:08|53089.56
18:12:10|53089.56
18:12:11|53090.69
18:12:12|53090.69
18:12:14|53092.82
18:12:15|53092.82
18:12:16|53099.88
18:12:17|53090.43
18:12:18|53090.43
18:12:18|53089.57
18:12:20|53089.57
18:12:22|53089.56
18:12:22|53089.56
18:12:23|53089.56
18:12:24|53089.56
18:12:25|53089.56
18:12:26|53089.56
18:12:28|53089.56
18:12:28|53087.03
18:12:29|53093.28
18:12:30|53093.28
18:12:31|53093.28
18:12:32|53093.85
18:12:33|53097.81
18:12:34|53097.81
18:12:35|53094.15
18:12:36|53094.15
18:12:37|53087.37
18:12:38|53087.
18:12:39|53087.27
18:12:40|53093.85
18:12:41|53115.42
18:12:42|53115.42
18:12:43|53115.42
18:12:44|53111.01
18:12:45|53107.96
18:12:46|53105.57
18:12:47|53102.94
18:12:48|53102.94
18:12:49|53102.94
18:12:50|53107.65
18:12:51|53101.02
18:12:52|53101.02
18:12:53|53101.02
18:12:54|53101.02
18:12:55|53101.02
18:12:56|53101.02
18:12:57|53101.02
18:12:58|53107.31
18:12:59|53107.31
18:13:00|53106.73
18:13:01|53105.58
18:13:02|53105.58
18:13:03|53105.58
18:13:04|53105.58
18:13:05|53101.95
18:13:06|53101.95
18:13:07|53101.95
18:13:09|53101.95
18:13:10|53101.95
18:13:10|53098.35
18:13:13|53098.35
18:13:14|53106.92
18:13:16|53105.22
18:13:17|53105.22
18:13:18|53105.22
18:13:19|53105.22
18:13:19|53105.22
18:13:20|53102.93
18:13:21|53094.62
18:13:23|53094.62
18:13:23|53094.62
18:13:24|53087.43
18:13:26|53087.43
18:13:27|53087.43
18:13:27|53088.26
18:13:29|53088.26
18:13:29|53088.26
18:13:31|53088.25
18:13:31|53088.25
18:13:32|53088.41
18:13:33|53096.8
18:13:34|53096.75
18:13:35|53096.75
18:13:37|53096.75
18:13:37|53096.75
18:13:38|53096.75
18:13:39|53100.99
18:13:40|53102.94
18:13:42|53102.94
18:13:43|53102.94
18:13:43|53102.94
18:13:44|53102.94
18:13:46|53102.94
18:13:46|53108.6
18:13:47|53108.6
18:13:49|53108.6
18:13:49|53108.6
18:13:50|53108.6
18:13:51|53108.6
18:13:52|53108.6
18:13:53|53108.6
18:13:55|53108.6
18:13:56|53108.6
18:13:57|53100.53
18:13:58|53100.53
18:13:59|53100.53
18:14:00|53100.53
18:14:01|53100.53
18:14:02|53100.53
18:14:03|53100.53
18:14:04|53100.53
18:14:05|53105.27
18:14:06|53105.27
18:14:07|53105.27
18:14:08|53105.27
18:14:09|53105.27
18:14:11|53105.27
18:14:12|53095.87
18:14:13|53099.92
18:14:15|53099.92
18:14:16|53099.92
18:14:17|53099.92
18:14:18|53100.99
18:14:19|53100.99
18:14:20|53101.
18:14:21|53101.
18:14:21|53101.
18:14:23|53101.
18:14:24|53101.
18:14:25|53101.
18:14:26|53101.
18:14:27|53101.
18:14:28|53101.
18:14:29|53101.
18:14:30|53101.
18:14:31|53101.
18:14:32|53096.21
18:14:32|53096.2
18:14:34|53086.85
18:14:35|53086.85
18:14:36|53086.85
18:14:37|53086.85
18:14:38|53086.85
18:14:39|53086.85
18:14:40|53086.85
18:14:41|53086.84
18:14:42|53086.84
18:14:43|53086.84
18:14:44|53085.
18:14:45|53071.73
18:14:45|53073.38
18:14:47|53073.38
18:14:48|53073.95
18:14:49|53083.74
18:14:50|53083.74
18:14:51|53083.74
18:14:52|53081.03
18:14:53|53081.03
18:14:53|53081.03
18:14:55|53070.42
18:14:56|53070.42
18:14:57|53070.42
18:14:57|53074.66
18:14:58|53074.66
18:15:00|53074.66
18:15:01|53074.66
18:15:02|53074.66
18:15:03|53074.66
18:15:03|53056.13
18:15:05|53056.13
18:15:06|53056.13
18:15:07|53062.39
18:15:08|53062.39
18:15:09|53069.1
18:15:11|53069.1
18:15:12|53069.1
18:15:14|53069.1
18:15:14|53069.1
18:15:16|53069.1
18:15:17|53047.71
18:15:17|53047.98
18:15:18|53030.09
18:15:19|53030.1
18:15:20|53040.77
18:15:21|53046.43
18:15:22|53046.42
18:15:23|53056.69
18:15:24|53071.3
18:15:25|53058.81
18:15:26|53058.81
18:15:28|53073.73
18:15:29|53073.74
18:15:31|53078.15
18:15:32|53078.15
18:15:32|53078.15
18:15:34|53078.15
18:15:34|53078.15
18:15:35|53083.54
18:15:36|53099.82
18:15:37|53105.26
18:15:38|53115.2
18:15:39|53115.2
18:15:40|53109.58
18:15:41|53106.22
18:15:42|53104.89
18:15:44|53101.45
18:15:44|53105.69
18:15:46|53105.69
18:15:46|53105.68
18:15:47|53109.09
18:15:48|53109.09
18:15:49|53090.92
18:15:51|53090.92
18:15:51|53090.92
18:15:52|53090.92
18:15:53|53084.9
18:15:54|53084.9
18:15:55|53084.9
18:15:56|53084.9
18:15:57|53084.9
18:15:58|53084.9
18:16:00|53084.9
18:16:00|53086.97
18:16:02|53098.69
18:16:02|53098.69
18:16:03|53098.69
18:16:04|53099.9
18:16:06|53099.89
18:16:06|53099.89
18:16:07|53096.79
18:16:09|53096.79
18:16:10|53096.79
18:16:11|53096.79
18:16:13|53093.94
18:16:14|53093.94
18:16:16|53093.94
18:16:17|53093.94
18:16:18|53091.83
18:16:19|53085.24
18:16:21|53093.2
18:16:22|53093.78
18:16:22|53093.78
18:16:24|53096.79
18:16:24|53110.55
18:16:25|53110.9
18:16:26|53110.9
18:16:27|53122.72
18:16:28|53127.98
18:16:29|53127.98
18:16:30|53127.98
18:16:31|53120.41
18:16:32|53120.41
18:16:34|53116.22
18:16:34|53113.6
18:16:35|53113.6
18:16:37|53113.6
18:16:38|53125.92
18:16:38|53125.92
18:16:39|53125.92
18:16:40|53125.92
18:16:42|53120.02
18:16:42|53120.02
18:16:43|53120.02
18:16:45|53116.77
18:16:45|53116.77
18:16:47|53116.77
18:16:47|53125.12
18:16:48|53125.12
18:16:49|53125.12
18:16:51|53125.12
18:16:51|53125.08
18:16:52|53106.76
18:16:53|53106.76
18:16:55|53114.4
18:16:56|53110.79
18:16:56|53110.79
18:16:58|53110.79
18:16:58|53110.79
18:16:59|53110.79
18:17:00|53110.79
18:17:01|53106.76
18:17:02|53096.79
18:17:03|53097.75
18:17:05|53097.75
18:17:06|53101.76
18:17:06|53101.76
18:17:07|53101.76
18:17:08|53101.76
18:17:09|53101.76
18:17:10|53101.76
18:17:11|53101.76
18:17:13|53097.76
18:17:15|53107.79
18:17:16|53111.31
18:17:17|53111.31
18:17:18|53111.31
18:17:19|53111.31
18:17:20|53111.31
18:17:21|53111.31
18:17:22|53118.05
18:17:23|53112.86
18:17:24|53113.29
18:17:25|53113.29
18:17:26|53113.29
18:17:27|53110.26
18:17:28|53099.44
18:17:29|53098.12
18:17:30|53107.59
18:17:31|53104.85
18:17:32|53091.22
18:17:33|53091.22
18:17:34|53095.44
18:17:35|53095.44
18:17:36|53095.48
18:17:37|53095.48
18:17:38|53095.48
18:17:39|53095.47
18:17:40|53095.47
18:17:41|53095.47
18:17:42|53095.47
18:17:43|53096.65
18:17:44|53096.08
18:17:45|53096.08
18:17:46|53096.08
18:17:47|53099.98
18:17:48|53095.6
18:17:49|53095.81
18:17:50|53095.81
18:17:51|53095.81
18:17:52|53095.81
18:17:53|53095.81
18:17:54|53095.81
18:17:55|53095.7
18:17:56|53095.7
18:17:57|53095.7
18:17:58|53095.69
18:17:59|53113.25
18:18:00|53113.28
18:18:01|53119.32
18:18:02|53119.32
18:18:03|53119.32
18:18:04|53120.7
18:18:05|53120.7
18:18:06|53120.7
18:18:07|53120.7
18:18:08|53120.7
18:18:09|53118.6
18:18:10|53118.6
18:18:11|53118.6
18:18:12|53118.58
18:18:14|53116.7
18:18:15|53118.6
18:18:16|53118.6
18:18:17|53118.6
18:18:19|53115.99
18:18:20|53115.99
18:18:21|53117.33
18:18:23|53116.13
18:18:24|53116.13
18:18:25|53116.13
18:18:26|53116.13
18:18:27|53116.13
18:18:28|53119.01
18:18:29|53119.01
18:18:30|53119.01
18:18:31|53119.01
18:18:31|53119.95
18:18:33|53119.95
18:18:34|53119.47
18:18:35|53119.47
18:18:36|53119.47
18:18:36|53119.47
18:18:38|53119.47
18:18:38|53122.78
18:18:40|53122.3
18:18:41|53122.3
18:18:42|53122.3
18:18:43|53122.29
18:18:44|53120.23
18:18:45|53120.24
18:18:46|53120.24
18:18:47|53120.24
18:18:48|53120.24
18:18:49|53115.82
18:18:50|53115.82
18:18:50|53115.82
18:18:51|53115.35
18:18:53|53115.35
18:18:54|53111.87
18:18:55|53111.87
18:18:56|53111.87
18:18:57|53111.87
18:18:58|53111.87
18:19:00|53111.87
18:19:00|53113.71
18:19:01|53110.77
18:19:02|53110.77
18:19:03|53106.11
18:19:04|53106.13
18:19:05|53106.13
18:19:06|53109.95
18:19:08|53106.18
18:19:09|53106.18
18:19:09|53106.18
18:19:11|53106.18
18:19:12|53098.74
18:19:13|53098.74
18:19:15|53098.68
18:19:16|53098.69
18:19:18|53098.69
18:19:19|53098.69
18:19:19|53098.69
18:19:21|53098.69
18:19:22|53098.69
18:19:23|53098.69
18:19:24|53098.64
18:19:25|53098.64
18:19:26|53098.69
18:19:27|53098.69
18:19:27|53098.69
18:19:29|53098.69
18:19:30|53098.69
18:19:31|53098.69
18:19:32|53115.35
18:19:33|53110.91
18:19:34|53110.91
18:19:35|53111.53
18:19:36|53108.34
18:19:36|53108.34
18:19:38|53108.34
18:19:39|53108.34
18:19:40|53108.34
18:19:40|53108.3
18:19:42|53105.65
18:19:43|53104.34
18:19:44|53104.34
18:19:45|53100.39
18:19:46|53100.39
18:19:47|53100.39
18:19:48|53100.39
18:19:49|53100.39
18:19:50|53100.39
18:19:51|53100.39
18:19:52|53100.39
18:19:53|53098.71
18:19:54|53098.71
18:19:55|53098.7
18:19:56|53098.7
18:19:57|53098.7
18:19:58|53098.7
18:19:59|53098.7
18:20:00|53103.79
18:20:01|53103.79
18:20:02|53103.79
18:20:03|53103.79
18:20:05|53101.66
18:20:05|53101.7
18:20:06|53101.71
18:20:08|53101.71
18:20:08|53101.71
18:20:09|53108.34
18:20:10|53108.34
18:20:11|53106.14
18:20:13|53098.7
18:20:13|53101.46
18:20:15|53095.48
18:20:17|53090.39
18:20:18|53081.79
18:20:20|53081.53
18:20:21|53081.53
18:20:21|53091.7
18:20:23|53094.49
18:20:24|53094.49
18:20:25|53090.74
18:20:27|53090.74
18:20:28|53090.74
18:20:29|53090.74
18:20:29|53089.73
18:20:30|53089.73
18:20:31|53089.73
18:20:32|53089.73
18:20:33|53089.73
18:20:35|53095.83
18:20:35|53095.83
18:20:36|53095.83
18:20:38|53095.82
18:20:39|53095.83
18:20:40|53095.22
18:20:40|53097.68
18:20:42|53097.68
18:20:42|53097.68
18:20:43|53097.68
18:20:45|53097.68
18:20:46|53097.68
18:20:47|53097.68
18:20:48|53101.14
18:20:48|53104.33
18:20:50|53101.67
18:20:50|53094.72
18:20:52|53094.69
18:20:52|53094.69
18:20:54|53094.69
18:20:55|53094.7
18:20:56|53094.7
18:20:57|53104.34
18:20:58|53140.11
18:20:59|53139.76
18:21:00|53138.28
18:21:01|53140.31
18:21:02|53140.31
18:21:03|53140.31
18:21:04|53136.78
18:21:05|53136.78
18:21:06|53136.78
18:21:07|53136.78
18:21:08|53130.83
18:21:09|53130.83
18:21:10|53133.43
18:21:11|53133.43
18:21:12|53134.44
18:21:13|53133.2
18:21:14|53133.2
18:21:16|53133.2
18:21:18|53136.66
18:21:18|53136.66
18:21:20|53136.66
18:21:21|53136.66
18:21:21|53136.66
18:21:22|53136.66
18:21:24|53136.66
18:21:25|53136.66
18:21:25|53136.66
18:21:26|53136.66
18:21:28|53136.66
18:21:29|53136.66
18:21:29|53136.66
18:21:30|53136.66
18:21:32|53136.66
18:21:32|53131.48
18:21:33|53131.48
18:21:35|53131.48
18:21:36|53132.52
18:21:37|53132.52
18:21:38|53139.52
18:21:39|53140.2
18:21:39|53140.2
18:21:41|53142.66
18:21:41|53142.66
18:21:43|53142.66
18:21:43|53152.67
18:21:44|53152.67
18:21:46|53152.67
18:21:46|53152.67
18:21:47|53147.04
18:21:48|53152.15
18:21:49|53152.15
18:21:50|53147.26
18:21:51|53147.26
18:21:52|53147.26
18:21:54|53147.75
18:21:55|53147.75
18:21:56|53141.55
18:21:57|53141.55
18:21:58|53141.55
18:21:59|53141.55
18:22:00|53141.55
18:22:01|53141.55
18:22:02|53141.55
18:22:03|53141.55
18:22:04|53141.55
18:22:05|53141.55
18:22:06|53132.18
18:22:07|53128.63
18:22:08|53128.62
18:22:09|53128.63
18:22:10|53128.64
18:22:11|53128.64
18:22:12|53128.64
18:22:13|53128.62
18:22:14|53122.85
18:22:15|53116.01
18:22:17|53114.04
18:22:18|53121.17
18:22:19|53121.17
18:22:21|53121.17
18:22:22|53121.17
18:22:23|53118.83
18:22:25|53118.88
18:22:26|53118.88
18:22:27|53118.88
18:22:28|53118.88
18:22:29|53118.88
18:22:30|53118.88
18:22:31|53118.88
18:22:31|53118.88
18:22:32|53118.88
18:22:34|53118.88
18:22:35|53126.1
18:22:35|53126.11
18:22:37|53126.11
18:22:38|53126.11
18:22:38|53126.11
18:22:40|53127.98
18:22:41|53127.98
18:22:42|53127.98
18:22:43|53127.98
18:22:44|53127.98
18:22:45|53121.74
18:22:47|53121.74
18:22:48|53121.74
18:22:49|53121.74
18:22:50|53121.74
18:22:50|53121.74
18:22:52|53121.74
18:22:53|53121.74
18:22:54|53122.29
18:22:55|53122.29
18:22:56|53122.29
18:22:57|53122.29
18:22:58|53127.97
18:22:59|53127.97
18:22:59|53128.01
18:23:01|53128.01
18:23:02|53128.01
18:23:03|53133.43
18:23:04|53126.01
18:23:05|53126.01
18:23:06|53123.68
18:23:07|53116.44
18:23:08|53125.23
18:23:09|53125.23
18:23:10|53129.91
18:23:11|53129.91
18:23:12|53129.91
18:23:13|53129.91
18:23:14|53129.91
18:23:15|53127.52
18:23:16|53127.19
18:23:17|53127.19
18:23:18|53127.19
18:23:20|53127.7
18:23:20|53127.7
18:23:22|53127.7
18:23:23|53127.7
18:23:24|53127.7
18:23:25|53127.7
18:23:26|53127.7
18:23:27|53127.7
18:23:28|53133.42
18:23:29|53133.42
18:23:30|53133.42
18:23:31|53133.42
18:23:32|53133.42
18:23:33|53133.42
18:23:34|53133.42
18:23:35|53133.42
18:23:36|53133.42
18:23:37|53127.25
18:23:38|53127.25
18:23:39|53132.85
18:23:40|53132.85
18:23:41|53132.85
18:23:42|53133.42
18:23:43|53133.42
18:23:44|53133.42
18:23:45|53133.42
18:23:46|53132.78
18:23:47|53133.28
18:23:48|53133.28
18:23:49|53133.41
18:23:50|53133.41
18:23:51|53133.41
18:23:52|53133.41
18:23:53|53133.41
18:23:54|53133.42
18:23:55|53133.42
18:23:56|53133.42
18:23:57|53133.42
18:23:58|53133.42
18:23:59|53133.42
18:24:01|53133.42
18:24:02|53133.42
18:24:03|53132.78
18:24:04|53118.66
18:24:04|53122.76
18:24:06|53122.76
18:24:07|53122.76
18:24:07|53122.79
18:24:09|53123.83
18:24:09|53123.83
18:24:10|53127.24
18:24:12|53127.24
18:24:13|53127.24
18:24:13|53127.24
18:24:15|53127.24
18:24:16|53125.57
18:24:16|53124.74
18:24:18|53124.94
18:24:20|53123.42
18:24:21|53123.42
18:24:23|53123.42
18:24:24|53123.42
18:24:25|53123.42
18:24:26|53132.13
18:24:28|53132.13
18:24:30|53132.25
18:24:30|53132.25
18:24:32|53132.25
18:24:32|53132.25
18:24:33|53132.25
18:24:34|53132.25
18:24:36|53128.06
18:24:36|53128.06
18:24:38|53125.58
18:24:39|53125.9
18:24:40|53125.9
18:24:41|53125.9
18:24:42|53125.9
18:24:43|53125.9
18:24:45|53128.57
18:24:46|53128.57
18:24:46|53128.57
18:24:47|53128.57
18:24:48|53128.57
18:24:50|53129.16
18:24:50|53129.16
18:24:51|53131.42
18:24:53|53131.42
18:24:53|53131.42
18:24:54|53131.42
18:24:56|53131.42
18:24:57|53131.42
18:24:57|53130.6
18:24:59|53129.19
18:25:00|53129.19
18:25:00|53129.19
18:25:01|53129.19
18:25:03|53129.19
18:25:04|53129.19
18:25:04|53129.19
18:25:06|53128.27
18:25:08|53128.48
18:25:09|53130.99
18:25:10|53130.99
18:25:11|53130.99
18:25:11|53133.31
18:25:12|53133.29
18:25:14|53133.29
18:25:15|53133.29
18:25:16|53133.29
18:25:16|53133.29
18:25:18|53133.29
18:25:18|53132.46
18:25:21|53132.46
18:25:22|53126.19
18:25:24|53126.19
18:25:25|53126.19
18:25:25|53126.19
18:25:27|53126.19
18:25:29|53224.7
18:25:29|53277.91
18:25:30|53272.94
18:25:32|53298.41
18:25:33|53283.99
18:25:34|53283.29
18:25:35|53230.77
18:25:36|53215.68
18:25:37|53222.39
18:25:38|53220.79
18:25:39|53215.05
18:25:40|53223.16
18:25:41|53230.99
18:25:42|53220.01
18:25:43|53230.85
18:25:44|53235.8
18:25:45|53259.04
18:25:46|53259.04
18:25:47|53270.68
18:25:48|53276.96
18:25:49|53273.
18:25:50|53257.8
18:25:51|53262.46
18:25:52|53262.46
18:25:53|53237.98
18:25:54|53237.98
18:25:55|53252.15
18:25:56|53263.86
18:25:57|53275.4
18:25:58|53275.4
18:25:59|53290.09
18:26:00|53290.09
18:26:01|53273.
18:26:02|53294.45
18:26:03|53278.61
18:26:04|53276.19
18:26:05|53269.08
18:26:06|53269.08
18:26:07|53269.08
18:26:08|53269.08
18:26:09|53261.66
18:26:10|53265.53
18:26:11|53262.5
18:26:12|53252.92
18:26:13|53239.65
18:26:14|53250.9
18:26:15|53238.52
18:26:16|53238.52
18:26:17|53234.16
18:26:18|53226.49
18:26:19|53227.86
18:26:21|53220.23
18:26:22|53226.59
18:26:24|53245.76
18:26:25|53248.83
18:26:26|53248.83
18:26:27|53261.78
18:26:28|53261.78
18:26:29|53261.78
18:26:30|53261.78
18:26:31|53261.78
18:26:33|53260.57
18:26:33|53255.09
18:26:34|53255.09
18:26:35|53255.09
18:26:36|53255.92
18:26:37|53255.92
18:26:38|53255.92
18:26:39|53261.1
18:26:40|53261.1
18:26:41|53248.9
18:26:42|53246.45
18:26:43|53246.45
18:26:44|53245.14
18:26:45|53245.14
18:26:46|53245.14
18:26:47|53245.15
18:26:48|53245.15
18:26:49|53245.32
18:26:50|53245.32
18:26:51|53245.15
18:26:52|53245.15
18:26:53|53245.15
18:26:54|53245.15
18:26:55|53245.15
18:26:56|53245.15
18:26:57|53245.15
18:26:58|53245.15
18:26:59|53245.14
18:27:00|53245.14
18:27:01|53233.1
18:27:03|53234.83
18:27:03|53234.83
18:27:05|53234.83
18:27:05|53234.83
18:27:07|53242.76
18:27:08|53234.83
18:27:08|53234.83
18:27:09|53234.2
18:27:11|53234.87
18:27:12|53234.87
18:27:13|53255.66
18:27:14|53270.21
18:27:15|53270.21
18:27:16|53267.37
18:27:16|53267.37
18:27:18|53267.37
18:27:19|53267.37
18:27:20|53268.54
18:27:21|53268.54
18:27:21|53270.86
18:27:24|53270.86
18:27:24|53270.86
18:27:26|53256.61
18:27:27|53256.61
18:27:28|53262.09
18:27:29|53260.23
18:27:30|53252.53
18:27:31|53243.75
18:27:33|53243.75
18:27:34|53228.51
18:27:34|53251.79
18:27:36|53251.79
18:27:37|53251.79
18:27:38|53251.79
18:27:39|53266.89
18:27:39|53266.89
18:27:41|53265.32
18:27:42|53265.32
18:27:43|53265.32
18:27:44|53251.55
18:27:45|53251.57
18:27:46|53251.57
18:27:47|53251.97
18:27:48|53251.97
18:27:49|53254.
18:27:50|53254.
18:27:51|53254.33
18:27:52|53254.33
18:27:53|53254.33
18:27:54|53254.33
18:27:55|53254.33
18:27:56|53254.33
18:27:57|53254.33
18:27:58|53254.33
18:27:59|53254.02
18:28:00|53254.02
18:28:01|53254.02
18:28:02|53254.02
18:28:03|53254.02
18:28:04|53254.02
18:28:05|53254.02
18:28:06|53268.19
18:28:07|53268.19
18:28:08|53268.19
18:28:09|53264.7
18:28:10|53270.85
18:28:11|53270.85
18:28:12|53270.85
18:28:13|53270.86
18:28:14|53270.86
18:28:15|53270.86
18:28:16|53270.56
18:28:17|53270.56
18:28:18|53270.56
18:28:19|53267.95
18:28:20|53274.06
18:28:21|53274.06
18:28:22|53274.06
18:28:24|53274.06
18:28:24|53260.65
18:28:25|53263.77
18:28:28|53263.77
18:28:28|53263.77
18:28:29|53260.61
18:28:30|53260.61
18:28:31|53260.61
18:28:32|53260.73
18:28:33|53260.74
18:28:34|53260.74
18:28:35|53260.74
18:28:36|53260.74
18:28:37|53260.74
18:28:38|53260.74
18:28:40|53260.74
18:28:40|53270.46
18:28:41|53268.41
18:28:43|53268.41
18:28:43|53268.41
18:28:44|53268.41
18:28:45|53268.41
18:28:46|53268.41
18:28:47|53281.23
18:28:48|53286.06
18:28:49|53286.06
18:28:50|53286.07
18:28:51|53286.08
18:28:52|53286.08
18:28:53|53281.35
18:28:54|53276.17
18:28:55|53263.93
18:28:56|53271.82
18:28:57|53271.82
18:28:58|53271.82
18:28:59|53268.84
18:29:00|53260.36
18:29:01|53259.98
18:29:02|53254.23
18:29:03|53254.02
18:29:04|53251.74
18:29:05|53244.31
18:29:06|53244.31
18:29:07|53246.37
18:29:08|53246.37
18:29:09|53246.37
18:29:10|53260.22
18:29:11|53260.22
18:29:12|53260.22
18:29:13|53257.09
18:29:14|53257.13
18:29:16|53257.13
18:29:17|53257.13
18:29:18|53257.13
18:29:18|53252.46
18:29:19|53252.46
18:29:21|53252.38
18:29:21|53252.38
18:29:23|53252.38
18:29:25|53252.16
18:29:26|53252.16
18:29:26|53252.16
18:29:28|53252.16
18:29:29|53252.16
18:29:30|53252.16
18:29:31|53252.16
18:29:32|53256.21
18:29:34|53251.63
18:29:35|53251.63
18:29:36|53251.63
18:29:38|53251.63
18:29:38|53260.09
18:29:39|53260.09
18:29:40|53260.09
18:29:41|53260.09
18:29:42|53260.09
18:29:43|53272.22
18:29:44|53272.22
18:29:45|53272.22
18:29:46|53272.22
18:29:47|53272.22
18:29:48|53272.22
18:29:49|53272.22
18:29:50|53275.55
18:29:51|53275.55
18:29:52|53275.55
18:29:53|53275.55
18:29:54|53275.55
18:29:55|53275.76
18:29:56|53275.76
18:29:57|53275.77
18:29:58|53275.76
18:29:59|53275.76
18:30:01|53275.76
18:30:02|53275.76
18:30:03|53275.76
18:30:04|53255.97
18:30:04|53255.98
18:30:06|53264.65
18:30:07|53264.65
18:30:08|53262.8
18:30:09|53262.8
18:30:10|53262.8
18:30:11|53262.8
18:30:12|53255.7
18:30:13|53255.7
18:30:14|53255.7
18:30:15|53255.7
18:30:15|53252.23
18:30:17|53247.99
18:30:18|53246.03
18:30:18|53238.1
18:30:19|53238.1
18:30:20|53236.6
18:30:22|53236.6
18:30:22|53236.6
18:30:23|53228.7
18:30:26|53231.6
18:30:27|53230.76
18:30:28|53217.1
18:30:30|53208.14
18:30:30|53201.94
18:30:31|53217.11
18:30:32|53217.13
18:30:33|53217.12
18:30:35|53217.12
18:30:36|53217.11
18:30:38|53203.62
18:30:39|53199.71
18:30:39|53199.71
18:30:41|53199.71
18:30:41|53199.71
18:30:42|53214.97
18:30:44|53214.97
18:30:45|53214.97
18:30:45|53214.97
18:30:47|53213.05
18:30:47|53212.18
18:30:49|53212.18
18:30:50|53212.18
18:30:51|53211.32
18:30:52|53211.13
18:30:53|53211.13
18:30:54|53211.13
18:30:55|53211.13
18:30:57|53202.17
18:30:57|53206.73
18:30:59|53203.63
18:30:59|53196.37
18:31:00|53196.05
18:31:01|53193.3
18:31:02|53187.
18:31:04|53187.
18:31:05|53185.04
18:31:05|53185.04
18:31:06|53185.2
18:31:07|53185.2
18:31:08|53185.2
18:31:09|53181.37
18:31:11|53181.36
18:31:11|53181.36
18:31:12|53184.55
18:31:13|53184.55
18:31:14|53196.45
18:31:16|53196.45
18:31:17|53196.45
18:31:17|53196.45
18:31:19|53196.45
18:31:19|53196.45
18:31:20|53181.6
18:31:21|53181.36
18:31:22|53181.36
18:31:23|53181.36
18:31:24|53178.09
18:31:27|53181.32
18:31:28|53181.44
18:31:29|53185.4
18:31:30|53185.4
18:31:32|53185.4
18:31:33|53185.4
18:31:34|53181.97
18:31:35|53182.31
18:31:36|53182.31
18:31:37|53182.31
18:31:38|53173.35
18:31:39|53173.35
18:31:40|53173.35
18:31:41|53176.87
18:31:42|53191.76
18:31:43|53190.45
18:31:44|53190.46
18:31:45|53190.46
18:31:45|53190.46
18:31:47|53215.42
18:31:48|53215.42
18:31:49|53215.42
18:31:50|53215.42
18:31:51|53218.5
18:31:52|53218.51
18:31:53|53218.51
18:31:54|53218.51
18:31:55|53218.51
18:31:56|53215.47
18:31:57|53215.47
18:31:58|53215.47
18:31:59|53215.47
18:32:00|53206.38
18:32:01|53206.38
18:32:02|53206.38
18:32:03|53206.38
18:32:04|53199.07
18:32:05|53193.72
18:32:06|53190.08
18:32:07|53193.93
18:32:08|53193.93
18:32:09|53193.93
18:32:10|53193.93
18:32:11|53188.24
18:32:12|53188.24
18:32:13|53188.19
18:32:14|53188.19
18:32:15|53188.2
18:32:16|53187.08
18:32:18|53186.59
18:32:19|53186.59
18:32:19|53188.01
18:32:20|53201.55
18:32:21|53206.38
18:32:22|53206.38
18:32:23|53206.38
18:32:24|53206.38
18:32:25|53206.38
18:32:28|53207.32
18:32:29|53207.32
18:32:29|53207.32
18:32:32|53207.32
18:32:33|53207.32
18:32:34|53207.32
18:32:35|53207.32
18:32:36|53207.32
18:32:37|53207.32
18:32:38|53207.32
18:32:39|53207.32
18:32:41|53207.32
18:32:41|53207.32
18:32:43|53200.34
18:32:43|53208.27
18:32:44|53208.27
18:32:46|53208.27
18:32:46|53208.27
18:32:47|53211.81
18:32:49|53211.81
18:32:49|53211.08
18:32:50|53204.4
18:32:52|53204.4
18:32:54|53204.41
18:32:56|53204.41
18:32:56|53200.7
18:32:57|53200.7
18:32:58|53200.
18:32:59|53190.94
18:33:00|53190.87
18:33:01|53190.87
18:33:02|53183.85
18:33:03|53183.85
18:33:04|53183.85
18:33:05|53183.85
18:33:06|53183.85
18:33:07|53183.85
18:33:08|53183.85
18:33:09|53186.1
18:33:10|53186.1
18:33:11|53186.1
18:33:12|53186.11
18:33:13|53190.94
18:33:14|53190.94
18:33:15|53190.94
18:33:16|53185.14
18:33:17|53190.92
18:33:18|53190.92
18:33:19|53190.92
18:33:20|53190.92
18:33:21|53190.92
18:33:22|53190.92
18:33:23|53190.92
18:33:24|53186.84
18:33:25|53186.84
18:33:27|53186.84
18:33:28|53189.29
18:33:28|53189.29
18:33:30|53189.29
18:33:32|53175.05
18:33:33|53175.05
18:33:34|53170.28
18:33:35|53170.28
18:33:36|53170.28
18:33:37|53170.28
18:33:39|53170.28
18:33:39|53170.28
18:33:41|53170.28
18:33:42|53172.72
18:33:42|53170.32
18:33:43|53170.32
18:33:44|53170.32
18:33:45|53170.21
18:33:47|53170.21
18:33:47|53170.42
18:33:49|53170.42
18:33:50|53170.42
18:33:50|53170.43
18:33:52|53170.43
18:33:52|53170.43
18:33:54|53167.76
18:33:55|53167.76
18:33:56|53167.76
18:33:57|53170.02
18:33:57|53170.02
18:33:58|53170.02
18:34:00|53170.02
18:34:01|53170.02
18:34:01|53163.76
18:34:04|53163.76
18:34:04|53163.76
18:34:05|53162.31
18:34:06|53156.76
18:34:07|53156.76
18:34:08|53156.76
18:34:09|53156.76
18:34:10|53156.76
18:34:11|53156.76
18:34:12|53156.76
18:34:13|53156.76
18:34:14|53156.76
18:34:15|53156.76
18:34:16|53156.76
18:34:17|53156.76
18:34:18|53156.76
18:34:19|53156.76
18:34:20|53167.16
18:34:21|53167.16
18:34:22|53167.16
18:34:23|53167.16
18:34:24|53157.9
18:34:26|53159.73
18:34:27|53159.73
18:34:28|53159.73
18:34:30|53159.73
18:34:30|53157.89
18:34:33|53157.89
18:34:33|53157.89
18:34:34|53155.78
18:34:36|53155.78
18:34:37|53155.78
18:34:39|53155.78
18:34:40|53155.78
18:34:41|53155.78
18:34:42|53155.52
18:34:44|53151.74
18:34:45|53151.74
18:34:45|53156.08
18:34:46|53156.08
18:34:47|53165.98
18:34:48|53165.98
18:34:49|53165.98
18:34:50|53165.98
18:34:51|53165.98
18:34:52|53165.98
18:34:53|53165.98
18:34:54|53165.98
18:34:55|53165.98
18:34:56|53165.98
18:34:57|53165.98
18:34:58|53165.98
18:34:59|53165.98
18:35:01|53162.02
18:35:01|53168.14
18:35:03|53168.14
18:35:04|53168.14
18:35:05|53168.14
18:35:05|53171.
18:35:06|53167.08
18:35:09|53167.08
18:35:09|53167.08
18:35:10|53167.08
18:35:11|53167.08
18:35:12|53167.08
18:35:13|53167.08
18:35:14|53151.9
18:35:15|53151.9
18:35:16|53151.9
18:35:17|53151.9
18:35:18|53151.9
18:35:19|53155.59
18:35:20|53155.59
18:35:21|53155.6
18:35:22|53155.6
18:35:23|53157.13
18:35:24|53156.83
18:35:25|53156.83
18:35:26|53156.83
18:35:27|53156.83
18:35:28|53156.83
18:35:30|53156.87
18:35:32|53155.89
18:35:33|53155.89
18:35:34|53155.89
18:35:35|53155.89
18:35:37|53155.96
18:35:38|53155.96
18:35:40|53155.96
18:35:40|53155.96
18:35:41|53155.96
18:35:42|53150.
18:35:43|53140.62
18:35:45|53142.
18:35:45|53141.99
18:35:46|53142.03
18:35:47|53142.03
18:35:49|53142.03
18:35:50|53142.03
18:35:51|53140.38
18:35:51|53140.38
18:35:53|53135.65
18:35:54|53135.65
18:35:54|53135.65
18:35:56|53135.65
18:35:56|53135.74
18:35:57|53135.75
18:35:58|53135.75
18:35:59|53135.75
18:36:01|53135.78
18:36:01|53135.78
18:36:02|53135.78
18:36:03|53137.72
18:36:04|53137.72
18:36:05|53137.72
18:36:06|53137.74
18:36:08|53137.74
18:36:08|53137.7
18:36:09|53137.7
18:36:10|53137.7
18:36:12|53136.92
18:36:13|53141.46
18:36:14|53149.41
18:36:15|53149.41
18:36:16|53152.39
18:36:17|53152.39
18:36:18|53152.39
18:36:19|53152.39
18:36:20|53152.39
18:36:21|53138.67
18:36:22|53138.68
18:36:23|53138.68
18:36:24|53138.68
18:36:25|53138.68
18:36:26|53138.68
18:36:28|53138.68
18:36:28|53138.68
18:36:29|53138.68
18:36:31|53138.68
18:36:33|53138.68
18:36:33|53140.53
18:36:35|53140.53
18:36:36|53140.53
18:36:37|53140.59
18:36:37|53140.59
18:36:39|53140.59
18:36:41|53140.59
18:36:41|53140.59
18:36:42|53140.59
18:36:44|53140.59
18:36:45|53140.59
18:36:46|53140.59
18:36:48|53142.54
18:36:48|53142.54
18:36:49|53142.54
18:36:51|53142.54
18:36:52|53142.54
18:36:53|53142.54
18:36:54|53142.54
18:36:55|53142.54
18:36:56|53151.2
18:36:57|53151.2
18:36:58|53151.2
18:36:59|53151.2
18:37:00|53151.2
18:37:01|53151.2
18:37:02|53138.94
18:37:03|53138.94
18:37:04|53138.94
18:37:05|53138.94
18:37:06|53138.7
18:37:07|53138.7
18:37:08|53138.71
18:37:09|53138.71
18:37:10|53138.71
18:37:11|53138.71
18:37:12|53138.71
18:37:13|53138.71
18:37:14|53138.71
18:37:15|53138.71
18:37:16|53138.67
18:37:17|53127.76
18:37:18|53127.76
18:37:19|53127.76
18:37:20|53130.36
18:37:21|53130.36
18:37:22|53130.36
18:37:23|53130.37
18:37:24|53130.37
18:37:25|53130.37
18:37:26|53130.37
18:37:27|53140.38
18:37:28|53141.92
18:37:29|53141.92
18:37:30|53149.99
18:37:31|53150.
18:37:33|53150.
18:37:34|53149.99
18:37:36|53149.99
18:37:37|53149.99
18:37:38|53149.99
18:37:40|53149.99
18:37:41|53144.41
18:37:42|53144.41
18:37:42|53144.41
18:37:44|53145.02
18:37:45|53145.02
18:37:46|53145.02
18:37:46|53145.02
18:37:48|53145.02
18:37:49|53144.98
18:37:50|53144.98
18:37:51|53140.79
18:37:52|53140.79
18:37:53|53140.79
18:37:54|53136.98
18:37:55|53136.98
18:37:56|53136.98
18:37:57|53136.99
18:37:58|53136.99
18:37:59|53136.99
18:38:00|53136.99
18:38:01|53145.65
18:38:02|53145.65
18:38:03|53145.65
18:38:04|53137.07
18:38:05|53137.07
18:38:06|53137.08
18:38:07|53144.83
18:38:08|53144.83
18:38:09|53144.83
18:38:10|53144.83
18:38:11|53144.83
18:38:12|53144.83
18:38:13|53144.83
18:38:14|53144.83
18:38:15|53139.8
18:38:16|53145.74
18:38:17|53145.74
18:38:18|53144.54
18:38:19|53144.54
18:38:20|53144.54
18:38:21|53144.54
18:38:22|53144.54
18:38:23|53144.54
18:38:24|53144.54
18:38:25|53144.54
18:38:26|53144.55
18:38:27|53144.51
18:38:28|53135.75
18:38:29|53132.88
18:38:30|53132.88
18:38:31|53132.89
18:38:32|53132.89
18:38:34|53132.89
18:38:35|53132.89
18:38:36|53132.89
18:38:38|53132.89
18:38:40|53148.76
18:38:40|53145.17
18:38:42|53145.17
18:38:42|53140.4
18:38:43|53135.78
18:38:44|53131.77
18:38:45|53132.71
18:38:46|53132.71
18:38:47|53139.24
18:38:48|53139.24
18:38:50|53139.24
18:38:50|53139.24
18:38:52|53139.24
18:38:53|53139.24
18:38:55|53138.35
18:38:56|53138.35
18:38:57|53133.04
18:38:58|53134.87
18:38:59|53134.87
18:39:00|53134.87
18:39:02|53134.87
18:39:02|53139.23
18:39:04|53139.23
18:39:04|53139.23
18:39:06|53139.23
18:39:07|53139.23
18:39:08|53139.23
18:39:08|53134.98
18:39:09|53134.98
18:39:10|53134.98
18:39:11|53138.02
18:39:12|53138.02
18:39:13|53138.02
18:39:15|53138.02
18:39:16|53135.96
18:39:16|53135.96
18:39:17|53135.96
18:39:19|53135.96
18:39:20|53138.08
18:39:20|53140.38
18:39:21|53140.38
18:39:23|53136.86
18:39:24|53136.86
18:39:24|53137.96
18:39:25|53131.87
18:39:27|53131.87
18:39:28|53132.64
18:39:29|53132.64
18:39:30|53132.62
18:39:31|53132.62
18:39:31|53132.62
18:39:32|53132.62
18:39:35|53126.65
18:39:36|53126.65
18:39:38|53126.65
18:39:40|53130.7
18:39:40|53132.62
18:39:41|53132.62
18:39:42|53132.62
18:39:44|53132.62
18:39:44|53132.62
18:39:46|53132.62
18:39:47|53134.35
18:39:48|53134.3
18:39:49|53134.3
18:39:50|53134.3
18:39:51|53134.3
18:39:52|53134.31
18:39:53|53134.31
18:39:54|53134.31
18:39:54|53134.31
18:39:56|53134.31
18:39:57|53134.31
18:39:58|53132.13
18:39:59|53132.13
18:40:00|53132.14
18:40:01|53147.25
18:40:02|53150.
18:40:03|53150.
18:40:04|53150.
18:40:05|53150.
18:40:06|53150.
18:40:07|53163.26
18:40:08|53165.96
18:40:09|53152.42
18:40:10|53157.91
18:40:10|53163.09
18:40:12|53166.26
18:40:13|53166.26
18:40:14|53166.26
18:40:14|53166.26
18:40:16|53166.26
18:40:17|53166.26
18:40:18|53166.26
18:40:18|53166.26
18:40:20|53166.26
18:40:21|53166.26
18:40:22|53154.29
18:40:23|53154.29
18:40:24|53154.29
18:40:25|53154.29
18:40:26|53159.74
18:40:27|53159.74
18:40:28|53160.18
18:40:29|53160.18
18:40:30|53153.77
18:40:31|53146.63
18:40:32|53149.06
18:40:33|53149.07
18:40:34|53149.07
18:40:36|53149.08
18:40:37|53149.36
18:40:38|53149.36
18:40:39|53149.36
18:40:40|53149.36
18:40:41|53149.36
18:40:43|53163.09
18:40:43|53163.09
18:40:45|53163.09
18:40:45|53163.09
18:40:46|53163.09
18:40:48|53163.09
18:40:49|53163.09
18:40:50|53163.09
18:40:51|53163.09
18:40:52|53163.09
18:40:54|53166.26
18:40:55|53166.27
18:40:57|53166.27
18:40:58|53166.27
18:40:59|53166.27
18:40:59|53166.27
18:41:01|53166.27
18:41:02|53166.27
18:41:03|53154.43
18:41:04|53154.43
18:41:05|53154.43
18:41:06|53154.43
18:41:07|53154.43
18:41:08|53154.43
18:41:09|53151.38
18:41:11|53141.35
18:41:11|53141.35
18:41:12|53143.43
18:41:13|53143.43
18:41:14|53143.43
18:41:15|53143.43
18:41:16|53143.43
18:41:17|53143.43
18:41:18|53143.43
18:41:19|53143.43
18:41:20|53143.43
18:41:21|53160.38
18:41:22|53160.38
18:41:24|53160.38
18:41:24|53160.38
18:41:25|53160.38
18:41:26|53160.38
18:41:27|53160.38
18:41:28|53160.38
18:41:30|53160.38
18:41:32|53160.38
18:41:32|53166.97
18:41:33|53166.97
18:41:34|53166.97
18:41:36|53166.99
18:41:38|53162.67
18:41:39|53156.29
18:41:41|53156.4
18:41:42|53156.41
18:41:43|53156.41
18:41:44|53156.45
18:41:46|53168.53
18:41:47|53166.01
18:41:47|53167.97
18:41:49|53167.97
18:41:50|53167.97
18:41:51|53167.97
18:41:52|53167.97
18:41:53|53167.97
18:41:54|53167.97
18:41:55|53167.97
18:41:56|53167.97
18:41:57|53183.
18:41:58|53183.
18:41:59|53178.66
18:42:00|53178.53
18:42:01|53178.53
18:42:02|53178.53
18:42:03|53178.53
18:42:04|53178.53
18:42:05|53178.53
18:42:06|53178.53
18:42:07|53178.53
18:42:08|53178.53
18:42:09|53175.49
18:42:10|53175.49
18:42:11|53175.49
18:42:12|53175.49
18:42:13|53175.49
18:42:14|53175.49
18:42:15|53175.48
18:42:16|53175.44
18:42:17|53175.48
18:42:18|53175.48
18:42:19|53175.48
18:42:21|53175.62
18:42:22|53174.81
18:42:23|53174.81
18:42:24|53169.29
18:42:25|53169.29
18:42:25|53173.57
18:42:27|53173.57
18:42:28|53173.12
18:42:29|53172.
18:42:30|53172.01
18:42:31|53172.01
18:42:32|53172.01
18:42:33|53158.38
18:42:34|53158.38
18:42:35|53158.38
18:42:35|53158.38
18:42:38|53159.55
18:42:38|53159.58
18:42:39|53162.55
18:42:41|53161.4
18:42:43|53158.95
18:42:44|53158.96
18:42:45|53158.96
18:42:46|53159.
18:42:47|53159.
18:42:48|53159.
18:42:49|53159.
18:42:50|53159.
18:42:51|53159.
18:42:52|53161.66
18:42:54|53160.46
18:42:54|53160.46
18:42:56|53155.85
18:42:56|53155.85
18:42:57|53155.34
18:42:58|53155.34
18:43:00|53152.79
18:43:00|53152.79
18:43:01|53152.76
18:43:02|53152.77
18:43:03|53150.
18:43:04|53141.18
18:43:06|53141.18
18:43:07|53141.18
18:43:07|53141.18
18:43:09|53141.18
18:43:10|53141.18
18:43:10|53141.18
18:43:12|53135.91
18:43:13|53140.32
18:43:14|53140.32
18:43:14|53140.32
18:43:16|53132.15
18:43:17|53132.15
18:43:17|53132.15
18:43:19|53132.15
18:43:20|53132.15
18:43:21|53132.15
18:43:22|53132.15
18:43:23|53132.14
18:43:24|53139.51
18:43:24|53136.82
18:43:26|53133.57
18:43:27|53133.57
18:43:28|53133.57
18:43:29|53133.57
18:43:30|53133.57
18:43:31|53132.74
18:43:31|53132.74
18:43:33|53132.74
18:43:33|53132.74
18:43:34|53132.74
18:43:36|53134.24
18:43:36|53135.22
18:43:39|53135.23
18:43:39|53135.23
18:43:41|53135.23
18:43:42|53138.21
18:43:43|53138.21
18:43:45|53138.21
18:43:46|53138.09
18:43:47|53138.09
18:43:48|53138.09
18:43:49|53138.09
18:43:49|53138.09
18:43:50|53138.07
18:43:52|53141.54
18:43:52|53141.54
18:43:54|53141.54
18:43:55|53141.54
18:43:55|53141.54
18:43:57|53141.54
18:43:58|53141.65
18:43:58|53141.65
18:44:00|53141.66
18:44:00|53153.63
18:44:02|53153.63
18:44:02|53149.29
18:44:04|53149.29
18:44:04|53149.29
18:44:06|53155.28
18:44:07|53156.17
18:44:08|53156.17
18:44:09|53156.05
18:44:10|53156.05
18:44:11|53156.05
18:44:12|53156.05
18:44:13|53156.05
18:44:15|53156.05
18:44:15|53156.07
18:44:16|53166.87
18:44:17|53172.75
18:44:19|53172.75
18:44:19|53162.57
18:44:21|53162.57
18:44:22|53154.45
18:44:23|53162.42
18:44:24|53162.42
18:44:25|53162.42
18:44:26|53162.42
18:44:27|53162.42
18:44:28|53162.42
18:44:29|53162.42
18:44:30|53165.37
18:44:31|53162.45
18:44:32|53158.04
18:44:33|53158.04
18:44:34|53158.98
18:44:35|53168.83
18:44:36|53163.56
18:44:37|53163.56
18:44:38|53160.95
18:44:40|53161.28
18:44:42|53158.16
18:44:43|53159.97
18:44:45|53159.97
18:44:46|53159.96
18:44:46|53159.96
18:44:48|53159.96
18:44:49|53159.96
18:44:50|53159.96
18:44:51|53159.96
18:44:52|53162.31
18:44:53|53162.31
18:44:54|53162.31
18:44:55|53162.31
18:44:56|53160.53
18:44:57|53160.53
18:44:58|53160.53
18:44:59|53160.53
18:45:00|53160.53
18:45:01|53162.68
18:45:02|53162.68
18:45:03|53162.67
18:45:04|53162.25
18:45:05|53162.25
18:45:06|53162.25
18:45:07|53162.25
18:45:08|53162.25
18:45:09|53163.77
18:45:09|53163.77
18:45:10|53162.25
18:45:12|53162.25
18:45:13|53162.25
18:45:14|53163.18
18:45:14|53159.96
18:45:15|53159.96
18:45:16|53143.86
18:45:17|53143.86
18:45:18|53143.86
18:45:19|53143.86
18:45:20|53147.84
18:45:22|53147.84
18:45:22|53138.4
18:45:24|53154.96
18:45:24|53154.96
18:45:25|53154.96
18:45:26|53154.96
18:45:28|53157.15
18:45:29|53157.15
18:45:30|53157.15
18:45:31|53156.07
18:45:32|53156.07
18:45:32|53156.07
18:45:34|53156.07
18:45:35|53153.28
18:45:36|53153.28
18:45:36|53153.28
18:45:38|53139.29
18:45:39|53139.29
18:45:41|53165.06
18:45:42|53156.57
18:45:43|53156.57
18:45:44|53156.57
18:45:45|53156.57
18:45:46|53156.57
18:45:48|53159.14
18:45:49|53159.14
18:45:49|53159.14
18:45:50|53159.14
18:45:51|53159.14
18:45:52|53159.14
18:45:54|53175.65
18:45:55|53175.65
18:45:56|53175.65
18:45:57|53175.65
18:45:58|53178.84
18:45:59|53176.07
18:46:00|53176.07
18:46:01|53175.72
18:46:02|53175.72
18:46:04|53167.5
18:46:05|53167.5
18:46:06|53167.5
18:46:07|53172.54
18:46:08|53172.54
18:46:09|53172.54
18:46:10|53172.54
18:46:11|53172.55
18:46:12|53172.54
18:46:13|53172.54
18:46:14|53172.55
18:46:15|53172.55
18:46:16|53173.82
18:46:17|53173.72
18:46:18|53171.22
18:46:20|53171.42
18:46:20|53171.41
18:46:22|53171.44
18:46:22|53171.44
18:46:23|53171.44
18:46:25|53174.7
18:46:26|53174.7
18:46:26|53173.89
18:46:27|53173.89
18:46:28|53173.54
18:46:29|53169.83
18:46:30|53173.49
18:46:31|53173.49
18:46:32|53173.41
18:46:33|53173.41
18:46:34|53173.41
18:46:36|53173.41
18:46:36|53173.42
18:46:37|53173.42
18:46:38|53173.42
18:46:39|53169.95
18:46:41|53169.95
18:46:42|53169.95
18:46:43|53169.95
18:46:44|53169.95
18:46:46|53174.34
18:46:47|53174.34
18:46:48|53174.34
18:46:49|53174.34
18:46:50|53171.47
18:46:52|53171.47
18:46:52|53186.
18:46:53|53186.
18:46:55|53182.91
18:46:56|53186.83
18:46:57|53186.83
18:46:58|53186.83
18:46:59|53186.83
18:47:00|53191.06
18:47:02|53191.06
18:47:04|53191.06
18:47:04|53191.07
18:47:05|53191.07
18:47:06|53191.07
18:47:07|53191.07
18:47:08|53191.07
18:47:09|53191.07
18:47:10|53191.07
18:47:11|53206.33
18:47:13|53206.33
18:47:13|53206.33
18:47:14|53206.33
18:47:15|53206.33
18:47:16|53206.33
18:47:17|53216.39
18:47:18|53216.39
18:47:20|53226.99
18:47:21|53246.35
18:47:22|53249.63
18:47:22|53249.63
18:47:24|53253.23
18:47:25|53253.23
18:47:26|53253.23
18:47:27|53249.62
18:47:28|53249.62
18:47:28|53248.74
18:47:30|53248.2
18:47:31|53250.44
18:47:33|53250.44
18:47:33|53250.44
18:47:34|53249.25
18:47:35|53315.22
18:47:36|53338.03
18:47:37|53376.54
18:47:39|53391.54
18:47:39|53380.07
18:47:40|53341.11
18:47:43|53310.71
18:47:44|53292.75
18:47:46|53316.79
18:47:47|53328.01
18:47:48|53315.87
18:47:49|53299.16
18:47:50|53284.93
18:47:50|53283.18
18:47:52|53278.3
18:47:53|53278.29
18:47:53|53265.53
18:47:55|53264.8
18:47:57|53253.09
18:47:57|53266.37
18:47:58|53266.37
18:47:59|53258.77
18:48:00|53255.98
18:48:01|53255.98
18:48:02|53253.57
18:48:04|53253.56
18:48:04|53253.56
18:48:05|53253.61
18:48:06|53268.32
18:48:07|53268.32
18:48:08|53267.13
18:48:09|53249.04
18:48:10|53249.04
18:48:11|53249.04
18:48:12|53249.82
18:48:13|53258.63
18:48:14|53262.95
18:48:15|53278.87
18:48:16|53278.87
18:48:17|53296.47
18:48:18|53296.47
18:48:19|53296.47
18:48:20|53296.47
18:48:22|53309.8
18:48:23|53317.75
18:48:23|53315.4
18:48:24|53294.94
18:48:25|53308.52
18:48:27|53314.35
18:48:27|53314.35
18:48:28|53327.86
18:48:29|53325.36
18:48:30|53310.25
18:48:31|53312.27
18:48:32|53312.27
18:48:33|53312.17
18:48:34|53312.17
18:48:35|53312.17
18:48:37|53312.17
18:48:37|53323.34
18:48:39|53323.34
18:48:39|53321.64
18:48:40|53317.83
18:48:41|53317.83
18:48:43|53321.82
18:48:44|53321.82
18:48:46|53321.82
18:48:47|53321.82
18:48:48|53321.82
18:48:49|53321.82
18:48:50|53299.42
18:48:51|53299.61
18:48:52|53299.61
18:48:54|53299.61
18:48:55|53299.65
18:48:56|53299.66
18:48:57|53299.66
18:48:58|53299.66
18:48:59|53299.66
18:49:00|53298.7
18:49:00|53298.7
18:49:01|53298.7
18:49:03|53298.71
18:49:03|53298.71
18:49:04|53298.7
18:49:06|53305.59
18:49:06|53305.59
18:49:07|53305.59
18:49:08|53298.75
18:49:10|53298.75
18:49:10|53298.75
18:49:11|53298.75
18:49:13|53298.75
18:49:13|53298.75
18:49:14|53298.75
18:49:15|53298.75
18:49:16|53298.75
18:49:18|53283.19
18:49:18|53283.18
18:49:19|53281.
18:49:20|53274.35
18:49:21|53274.35
18:49:22|53274.35
18:49:24|53274.35
18:49:25|53275.77
18:49:26|53275.77
18:49:26|53275.77
18:49:27|53275.77
18:49:29|53275.77
18:49:29|53292.01
18:49:30|53291.97
18:49:31|53291.97
18:49:33|53288.99
18:49:34|53288.99
18:49:34|53283.8
18:49:35|53283.8
18:49:37|53283.8
18:49:38|53280.66
18:49:39|53280.66
18:49:39|53280.66
18:49:40|53280.66
18:49:41|53274.53
18:49:42|53275.34
18:49:43|53275.34
18:49:45|53275.69
18:49:47|53279.32
18:49:48|53279.32
18:49:49|53279.32
18:49:50|53279.32
18:49:51|53279.36
18:49:53|53279.36
18:49:54|53284.79
18:49:54|53291.84
18:49:55|53291.84
18:49:56|53291.84
18:49:57|53291.84
18:49:58|53287.54
18:49:59|53287.54
18:50:00|53287.54
18:50:02|53275.44
18:50:03|53276.53
18:50:04|53276.53
18:50:05|53276.54
18:50:06|53276.53
18:50:07|53276.54
18:50:08|53276.53
18:50:09|53276.53
18:50:10|53275.35
18:50:11|53275.35
18:50:12|53275.35
18:50:13|53275.35
18:50:14|53275.35
18:50:15|53276.49
18:50:16|53292.88
18:50:17|53290.63
18:50:18|53290.62
18:50:19|53290.62
18:50:20|53279.4
18:50:21|53273.24
18:50:22|53261.
18:50:23|53258.92
18:50:24|53258.92
18:50:25|53258.95
18:50:26|53261.72
18:50:27|53261.71
18:50:28|53261.71
18:50:29|53261.71
18:50:30|53263.11
18:50:31|53263.11
18:50:32|53263.11
18:50:33|53262.72
18:50:34|53262.72
18:50:36|53262.72
18:50:36|53262.72
18:50:38|53256.01
18:50:38|53255.41
18:50:40|53255.41
18:50:40|53255.41
18:50:41|53255.41
18:50:42|53252.12
18:50:43|53245.17
18:50:45|53244.64
18:50:47|53244.64
18:50:49|53244.64
18:50:50|53244.64
18:50:51|53244.64
18:50:52|53244.64
18:50:52|53244.64
18:50:55|53244.64
18:50:56|53244.64
18:50:56|53244.64
18:50:57|53253.99
18:50:59|53242.35
18:50:59|53229.12
18:51:00|53228.2
18:51:01|53228.21
18:51:02|53228.23
18:51:04|53243.95
18:51:04|53228.24
18:51:06|53228.24
18:51:06|53228.24
18:51:07|53228.23
18:51:09|53228.23
18:51:10|53228.23
18:51:11|53228.23
18:51:11|53229.05
18:51:13|53231.61
18:51:14|53229.15
18:51:14|53229.15
18:51:16|53229.15
18:51:17|53225.08
18:51:18|53227.28
18:51:18|53224.16
18:51:20|53224.16
18:51:21|53224.16
18:51:22|53224.16
18:51:22|53224.15
18:51:24|53216.43
18:51:25|53216.43
18:51:26|53216.43
18:51:27|53225.69
18:51:27|53232.62
18:51:29|53221.39
18:51:29|53221.39
18:51:31|53223.96
18:51:32|53223.96
18:51:32|53223.96
18:51:35|53222.81
18:51:35|53222.81
18:51:36|53222.81
18:51:37|53222.81
18:51:38|53222.81
18:51:39|53232.63
18:51:40|53233.36
18:51:41|53238.21
18:51:42|53224.66
18:51:43|53224.67
18:51:44|53224.67
18:51:46|53227.74
18:51:48|53227.74
18:51:49|53227.74
18:51:51|53227.74
18:51:52|53227.74
18:51:53|53218.55
18:51:54|53212.57
18:51:55|53220.35
18:51:56|53220.65
18:51:57|53220.8
18:51:59|53220.8
18:52:00|53231.84
18:52:00|53231.84
18:52:03|53245.15
18:52:04|53245.13
18:52:05|53245.13
18:52:06|53245.13
18:52:08|53235.74
18:52:08|53235.74
18:52:10|53227.76
18:52:11|53227.76
18:52:12|53234.57
18:52:13|53234.57
18:52:14|53239.39
18:52:15|53239.39
18:52:16|53239.39
18:52:17|53238.35
18:52:18|53238.35
18:52:19|53238.35
18:52:20|53238.38
18:52:21|53238.38
18:52:22|53238.37
18:52:23|53238.37
18:52:24|53236.99
18:52:25|53236.99
18:52:26|53236.99
18:52:27|53236.99
18:52:28|53236.99
18:52:29|53238.08
18:52:30|53238.08
18:52:31|53238.08
18:52:32|53238.08
18:52:33|53238.08
18:52:34|53238.08
18:52:36|53240.14
18:52:37|53240.14
18:52:37|53242.49
18:52:39|53242.49
18:52:39|53242.49
18:52:40|53242.49
18:52:41|53242.49
18:52:42|53243.55
18:52:43|53243.03
18:52:44|53243.03
18:52:46|53243.07
18:52:47|53243.06
18:52:49|53243.06
18:52:51|53243.06
18:52:52|53237.46
18:52:53|53237.46
18:52:54|53241.63
18:52:55|53241.63
18:52:56|53241.63
18:52:57|53241.63
18:52:58|53241.63
18:52:59|53232.73
18:53:00|53232.73
18:53:01|53232.73
18:53:03|53238.97
18:53:03|53237.87
18:53:04|53225.38
18:53:05|53221.53
18:53:07|53219.97
18:53:08|53219.97
18:53:08|53219.97
18:53:10|53214.11
18:53:10|53214.11
18:53:11|53214.66
18:53:13|53214.66
18:53:13|53218.13
18:53:14|53218.1
18:53:15|53218.1
18:53:17|53218.1
18:53:17|53215.19
18:53:19|53215.19
18:53:19|53213.34
18:53:20|53213.34
18:53:21|53213.34
18:53:23|53213.34
18:53:24|53210.69
18:53:25|53213.35
18:53:25|53213.35
18:53:27|53213.35
18:53:27|53218.72
18:53:28|53231.09
18:53:30|53231.09
18:53:30|53219.28
18:53:31|53219.28
18:53:32|53219.28
18:53:34|53219.28
18:53:34|53219.28
18:53:35|53219.28
18:53:36|53224.17
18:53:37|53224.18
18:53:38|53224.18
18:53:40|53223.76
18:53:40|53231.69
18:53:41|53231.69
18:53:42|53231.69
18:53:43|53225.67
18:53:44|53225.67
18:53:45|53225.67
18:53:46|53225.67
18:53:48|53225.67
18:53:49|53225.67
18:53:51|53222.69
18:53:52|53217.37
18:53:53|53217.37
18:53:54|53217.35
18:53:55|53217.35
18:53:56|53217.35
18:53:57|53226.39
18:53:58|53226.39
18:53:59|53223.2
18:54:00|53223.2
18:54:02|53223.2
18:54:03|53223.2
18:54:03|53223.2
18:54:05|53223.2
18:54:06|53225.86
18:54:06|53225.86
18:54:07|53227.8
18:54:09|53228.73
18:54:09|53228.73
18:54:10|53223.06
18:54:12|53223.06
18:54:13|53223.06
18:54:14|53223.06
18:54:15|53223.06
18:54:16|53223.06
18:54:17|53229.25
18:54:18|53229.25
18:54:19|53236.9
18:54:20|53236.9
18:54:21|53236.9
18:54:22|53236.9
18:54:23|53237.25
18:54:24|53237.25
18:54:25|53236.51
18:54:26|53236.51
18:54:27|53236.51
18:54:28|53236.51
18:54:29|53236.5
18:54:30|53236.51
18:54:31|53248.26
18:54:32|53246.89
18:54:33|53246.89
18:54:34|53246.89
18:54:35|53246.89
18:54:36|53246.93
18:54:37|53246.93
18:54:38|53242.58
18:54:39|53236.4
18:54:40|53236.4
18:54:41|53236.4
18:54:42|53236.4
18:54:43|53236.4
18:54:44|53236.4
18:54:45|53236.4
18:54:46|53236.4
18:54:47|53236.4
18:54:48|53236.4
18:54:50|53236.4
18:54:51|53236.51
18:54:52|53236.51
18:54:54|53236.52
18:54:56|53236.59
18:54:57|53236.59
18:54:57|53237.69
18:54:58|53237.69
18:54:59|53237.69
18:55:01|53237.69
18:55:01|53239.05
18:55:03|53239.05
18:55:03|53239.05
18:55:05|53239.05
18:55:05|53239.05
18:55:06|53236.5
18:55:07|53236.5
18:55:08|53236.5
18:55:10|53239.07
18:55:11|53239.07
18:55:11|53239.06
18:55:12|53227.7
18:55:13|53223.34
18:55:14|53223.34
18:55:15|53223.34
18:55:17|53223.34
18:55:17|53231.03
18:55:19|53231.03
18:55:20|53231.03
18:55:21|53231.03
18:55:22|53231.03
18:55:23|53231.03
18:55:24|53231.03
18:55:25|53231.03
18:55:26|53231.03
18:55:27|53231.03
18:55:28|53220.01
18:55:29|53211.33
18:55:30|53211.33
18:55:31|53213.9
18:55:32|53212.36
18:55:33|53213.97
18:55:34|53213.97
18:55:35|53223.88
18:55:36|53223.88
18:55:37|53217.56
18:55:38|53216.71
18:55:39|53214.53
18:55:40|53214.53
18:55:41|53215.12
18:55:42|53215.12
18:55:43|53215.12
18:55:44|53215.88
18:55:45|53215.88
18:55:46|53215.88
18:55:47|53215.88
18:55:48|53214.8
18:55:49|53212.11
18:55:51|53212.11
18:55:52|53212.11
18:55:54|53219.04
18:55:55|53219.04
18:55:56|53219.03
18:55:57|53221.25
18:55:59|53222.73
18:56:00|53222.73
18:56:00|53222.73
18:56:01|53222.73
18:56:03|53219.49
18:56:03|53220.75
18:56:05|53220.75
18:56:06|53220.75
18:56:08|53220.75
18:56:08|53220.75
18:56:09|53221.15
18:56:11|53216.15
18:56:11|53216.15
18:56:13|53216.2
18:56:14|53216.2
18:56:14|53216.2
18:56:15|53216.2
18:56:17|53216.2
18:56:17|53221.96
18:56:18|53216.64
18:56:19|53216.64
18:56:22|53224.96
18:56:22|53224.96
18:56:23|53224.96
18:56:24|53224.96
18:56:25|53224.96
18:56:26|53224.96
18:56:27|53219.36
18:56:28|53219.36
18:56:29|53219.36
18:56:30|53220.98
18:56:31|53220.98
18:56:32|53218.26
18:56:33|53218.28
18:56:34|53218.28
18:56:36|53216.16
18:56:36|53216.16
18:56:37|53216.16
18:56:38|53216.15
18:56:39|53216.15
18:56:40|53216.15
18:56:41|53216.15
18:56:42|53216.15
18:56:43|53216.15
18:56:44|53216.15
18:56:45|53216.15
18:56:46|53216.15
18:56:47|53216.15
18:56:48|53210.42
18:56:49|53210.38
18:56:51|53210.38
18:56:53|53210.38
18:56:54|53210.38
18:56:55|53210.38
18:56:56|53210.38
18:56:57|53210.38
18:56:58|53210.37
18:56:58|53210.37
18:57:00|53210.37
18:57:02|53210.37
18:57:03|53210.37
18:57:04|53210.37
18:57:04|53210.37
18:57:06|53199.15
18:57:07|53199.15
18:57:08|53203.09
18:57:09|53203.09
18:57:10|53203.09
18:57:11|53203.09
18:57:12|53203.12
18:57:13|53203.11
18:57:14|53203.11
18:57:15|53203.11
18:57:16|53203.16
18:57:17|53205.67
18:57:18|53205.67
18:57:19|53205.67
18:57:20|53205.67
18:57:22|53204.35
18:57:22|53204.35
18:57:24|53204.35
18:57:25|53211.83
18:57:26|53211.83
18:57:27|53215.06
18:57:27|53215.25
18:57:29|53212.54
18:57:29|53212.54
18:57:30|53212.55
18:57:32|53212.55
18:57:32|53212.55
18:57:33|53212.55
18:57:35|53214.38
18:57:35|53214.38
18:57:36|53214.38
18:57:38|53214.38
18:57:39|53232.07
18:57:40|53232.07
18:57:41|53232.07
18:57:42|53232.07
18:57:43|53232.07
18:57:44|53223.26
18:57:45|53223.26
18:57:46|53223.26
18:57:47|53223.26
18:57:48|53223.26
18:57:49|53223.26
18:57:50|53223.26
18:57:52|53228.37
18:57:54|53228.52
18:57:55|53228.52
18:57:56|53230.85
18:57:57|53230.85
18:57:58|53230.85
18:58:00|53225.87
18:58:01|53225.87
18:58:02|53225.87
18:58:03|53225.87
18:58:05|53225.87
18:58:05|53225.87
18:58:06|53225.87
18:58:08|53234.03
18:58:08|53234.03
18:58:10|53234.03
18:58:11|53234.03
18:58:11|53234.03
18:58:13|53234.03
18:58:14|53234.03
18:58:16|53226.47
18:58:17|53226.47
18:58:17|53232.69
18:58:19|53232.69
18:58:19|53244.99
18:58:20|53244.99
18:58:21|53244.99
18:58:23|53244.99
18:58:24|53244.99
18:58:25|53244.99
18:58:25|53244.99
18:58:26|53244.99
18:58:27|53244.99
18:58:29|53244.98
18:58:29|53244.98
18:58:30|53235.06
18:58:32|53235.06
18:58:32|53235.06
18:58:33|53235.96
18:58:34|53235.95
18:58:35|53235.95
18:58:36|53239.05
18:58:37|53239.05
18:58:38|53239.05
18:58:40|53239.04
18:58:41|53239.05
18:58:41|53244.99
18:58:44|53244.99
18:58:44|53239.99
18:58:45|53228.22
18:58:46|53228.22
18:58:47|53228.22
18:58:48|53228.22
18:58:49|53228.22
18:58:50|53228.22
18:58:51|53228.22
18:58:52|53228.22
18:58:54|53231.34
18:58:55|53237.57
18:58:56|53237.57
18:58:58|53237.57
18:58:58|53237.64
18:58:59|53237.64
18:59:01|53228.23
18:59:02|53228.23
18:59:03|53221.98
18:59:04|53221.97
18:59:04|53221.97
18:59:06|53222.26
18:59:07|53224.73
18:59:08|53224.73
18:59:08|53224.73
18:59:10|53224.73
18:59:11|53224.73
18:59:12|53224.73
18:59:13|53224.73
18:59:13|53224.52
18:59:16|53228.37
18:59:16|53229.23
18:59:17|53231.01
18:59:18|53232.76
18:59:19|53232.76
18:59:20|53232.76
18:59:21|53232.76
18:59:22|53231.39
18:59:23|53231.38
18:59:24|53231.38
18:59:25|53231.39
18:59:26|53231.38
18:59:27|53231.38
18:59:28|53231.38
18:59:29|53231.38
18:59:30|53231.38
18:59:31|53218.46
18:59:32|53222.57
18:59:34|53222.57
18:59:35|53230.63
18:59:36|53232.53
18:59:37|53232.53
18:59:38|53232.53
18:59:39|53236.55
18:59:40|53232.54
18:59:41|53233.42
18:59:42|53233.42
18:59:43|53233.42
18:59:44|53233.42
18:59:45|53233.42
18:59:46|53233.42
18:59:47|53233.42
18:59:48|53237.6
18:59:49|53237.6
18:59:50|53244.91
18:59:51|53244.91
18:59:52|53244.89
18:59:53|53244.89
18:59:55|53244.34
18:59:56|53244.34
18:59:57|53244.34
18:59:58|53244.34
18:59:59|53244.34
19:00:00|53244.34
19:00:02|53244.34
19:00:02|53244.34
19:00:04|53244.34
19:00:05|53236.31
19:00:06|53240.23
19:00:07|53240.23
19:00:08|53230.31
19:00:09|53220.06
19:00:10|53230.3
19:00:11|53220.06
19:00:12|53220.06
19:00:13|53220.06
19:00:14|53220.06
19:00:15|53220.06
19:00:16|53220.06
19:00:17|53220.06
19:00:18|53211.62
19:00:19|53211.62
19:00:20|53211.62
19:00:21|53211.62
19:00:22|53211.62
19:00:23|53212.4
19:00:24|53214.71
19:00:25|53214.71
19:00:26|53214.71
19:00:27|53216.89
19:00:28|53216.89
19:00:29|53216.89
19:00:30|53211.17
19:00:31|53211.17
19:00:32|53211.17
19:00:33|53211.17
19:00:34|53211.17
19:00:35|53211.17
19:00:37|53211.17
19:00:37|53211.17
19:00:39|53211.17
19:00:40|53211.17
19:00:41|53204.34
19:00:42|53204.34
19:00:43|53204.34
19:00:44|53204.34
19:00:45|53204.35
19:00:46|53204.35
19:00:46|53204.35
19:00:48|53204.35
19:00:49|53204.35
19:00:49|53206.37
19:00:50|53206.37
19:00:51|53211.15
19:00:53|53211.15
19:00:53|53211.15
19:00:56|53211.15
19:00:57|53204.35
19:00:58|53206.63
19:01:00|53204.37
19:01:01|53204.39
19:01:02|53204.4
19:01:02|53204.4
19:01:04|53204.34
19:01:04|53204.34
19:01:06|53204.34
19:01:07|53204.38
19:01:08|53204.38
19:01:08|53204.38
19:01:11|53214.12
19:01:11|53214.12
19:01:12|53214.12
19:01:13|53214.12
19:01:14|53214.12
19:01:15|53214.12
19:01:16|53214.12
19:01:17|53214.12
19:01:18|53214.12
19:01:19|53199.4
19:01:21|53199.4
19:01:21|53199.4
19:01:23|53199.4
19:01:23|53199.4
19:01:24|53199.4
19:01:25|53204.54
19:01:26|53204.53
19:01:28|53204.53
19:01:28|53204.53
19:01:29|53204.54
19:01:30|53204.54
19:01:31|53204.69
19:01:32|53204.69
19:01:33|53204.69
19:01:35|53204.69
19:01:36|53204.69
19:01:36|53204.69
19:01:37|53204.69
19:01:38|53204.69
19:01:39|53204.69
19:01:40|53204.7
19:01:41|53205.77
19:01:42|53205.77
19:01:44|53205.77
19:01:45|53212.48
19:01:46|53212.48
19:01:46|53212.49
19:01:47|53212.48
19:01:48|53212.47
19:01:49|53211.34
19:01:50|53211.34
19:01:52|53211.34
19:01:52|53210.82
19:01:53|53210.82
19:01:54|53210.82
19:01:56|53210.82
19:01:57|53210.84
19:01:59|53210.84
19:02:00|53204.54
19:02:02|53201.33
19:02:02|53201.33
19:02:04|53201.33
19:02:05|53201.34
19:02:06|53201.34
19:02:07|53200.97
19:02:08|53200.97
19:02:09|53200.97
19:02:10|53200.97
19:02:11|53200.97
19:02:12|53193.07
19:02:13|53190.02
19:02:14|53190.02
19:02:15|53190.02
19:02:16|53191.94
19:02:17|53191.94
19:02:18|53190.09
19:02:19|53193.8
19:02:20|53193.8
19:02:21|53199.7
19:02:22|53196.95
19:02:23|53196.95
19:02:24|53197.22
19:02:25|53197.22
19:02:26|53197.22
19:02:27|53197.22
19:02:28|53197.22
19:02:30|53197.22
19:02:30|53190.88
19:02:32|53194.1
19:02:33|53194.1
19:02:34|53194.1
19:02:35|53194.1
19:02:36|53190.79
19:02:37|53190.02
19:02:38|53190.03
19:02:39|53190.
19:02:40|53190.
19:02:41|53190.
19:02:42|53190.
19:02:43|53190.
19:02:44|53190.
19:02:45|53190.
19:02:46|53141.97
19:02:47|53141.16
19:02:48|53143.3
19:02:49|53143.3
19:02:50|53143.3
19:02:51|53150.43
19:02:52|53150.43
19:02:53|53150.43
19:02:54|53145.85
19:02:55|53138.47
19:02:56|53138.47
19:02:58|53138.47
19:02:59|53141.25
19:03:01|53138.73
19:03:03|53141.23
19:03:03|53141.23
19:03:05|53141.23
19:03:05|53141.23
19:03:07|53131.07
19:03:07|53129.58
19:03:08|53131.17
19:03:10|53127.74
19:03:11|53127.74
19:03:13|53127.74
19:03:13|53126.79
19:03:14|53123.94
19:03:16|53118.5
19:03:16|53126.65
19:03:17|53138.45
19:03:18|53138.46
19:03:19|53138.46
19:03:20|53132.99
19:03:21|53132.99
19:03:22|53132.99
19:03:23|53132.99
19:03:24|53138.38
19:03:25|53134.55
19:03:26|53134.55
19:03:27|53134.55
19:03:28|53134.55
19:03:29|53134.55
19:03:30|53127.1
19:03:31|53127.1
19:03:32|53127.1
19:03:33|53129.89
19:03:34|53129.89
19:03:36|53128.87
19:03:37|53131.82
19:03:38|53126.34
19:03:38|53125.22
19:03:40|53128.34
19:03:41|53128.34
19:03:42|53126.47
19:03:43|53125.91
19:03:44|53127.63
19:03:44|53127.63
19:03:45|53127.63
19:03:47|53127.63
19:03:48|53127.63
19:03:48|53127.63
19:03:50|53128.85
19:03:51|53126.23
19:03:51|53126.22
19:03:53|53122.14
19:03:54|53122.14
19:03:55|53122.14
19:03:56|53122.14
19:03:56|53124.97
19:03:58|53122.46
19:04:00|53122.1
19:04:01|53128.78
19:04:02|53128.78
19:04:03|53128.46
19:04:04|53128.43
19:04:06|53128.43
19:04:06|53128.69
19:04:08|53122.63
19:04:09|53122.63
19:04:10|53122.63
19:04:11|53122.99
19:04:13|53128.86
19:04:14|53128.86
19:04:15|53128.86
19:04:16|53128.86
19:04:17|53128.86
19:04:18|53128.43
19:04:19|53128.43
19:04:20|53126.18
19:04:21|53126.18
19:04:22|53126.18
19:04:22|53126.18
19:04:24|53126.17
19:04:25|53134.2
19:04:26|53134.2
19:04:27|53117.02
19:04:28|53117.02
19:04:29|53117.02
19:04:30|53117.02
19:04:31|53117.02
19:04:33|53128.43
19:04:33|53128.43
19:04:34|53128.43
19:04:35|53128.43
19:04:36|53128.44
19:04:37|53128.44
19:04:39|53128.44
19:04:39|53128.44
19:04:40|53128.44
19:04:41|53128.44
19:04:42|53128.44
19:04:43|53113.72
19:04:44|53113.72
19:04:45|53113.72
19:04:46|53113.72
19:04:47|53113.72
19:04:48|53113.72
19:04:49|53113.72
19:04:50|53113.72
19:04:51|53130.44
19:04:52|53132.57
19:04:53|53132.57
19:04:54|53132.57
19:04:56|53132.57
19:04:56|53132.57
19:04:57|53132.57
19:04:59|53129.96
19:05:00|53130.16
19:05:02|53130.16
19:05:03|53134.2
19:05:05|53134.2
19:05:05|53134.2
19:05:07|53127.45
19:05:08|53127.45
19:05:09|53127.45
19:05:10|53113.72
19:05:11|53113.71
19:05:12|53113.71
19:05:13|53113.71
19:05:14|53113.71
19:05:15|53111.94
19:05:16|53111.94
19:05:17|53111.94
19:05:18|53111.94
19:05:19|53111.97
19:05:20|53111.97
19:05:21|53111.97
19:05:22|53111.97
19:05:23|53111.97
19:05:24|53111.97
19:05:25|53111.97
19:05:26|53125.25
19:05:27|53123.17
19:05:29|53123.17
19:05:29|53123.17
19:05:30|53123.17
19:05:31|53123.17
19:05:32|53130.56
19:05:33|53130.56
19:05:34|53130.56
19:05:35|53130.56
19:05:36|53130.56
19:05:37|53130.56
19:05:38|53128.67
19:05:39|53128.67
19:05:40|53128.67
19:05:41|53128.67
19:05:42|53126.64
19:05:43|53133.32
19:05:44|53133.32
19:05:45|53127.56
19:05:46|53124.6
19:05:47|53124.6
19:05:48|53127.14
19:05:49|53118.96
19:05:50|53113.24
19:05:51|53113.24
19:05:52|53113.24
19:05:53|53113.24
19:05:54|53113.24
19:05:55|53113.24
19:05:56|53113.24
19:05:57|53113.24
19:05:58|53128.51
19:06:00|53128.51
19:06:01|53128.51
19:06:03|53128.51
19:06:04|53128.51
19:06:06|53128.51
19:06:08|53128.51
19:06:08|53128.51
19:06:09|53128.51
19:06:10|53131.45
19:06:12|53134.2
19:06:12|53134.2
19:06:13|53141.25
19:06:14|53136.33
19:06:15|53136.33
19:06:16|53136.33
19:06:17|53136.74
19:06:18|53136.74
19:06:19|53131.58
19:06:20|53131.58
19:06:21|53131.58
19:06:22|53128.98
19:06:23|53128.98
19:06:24|53131.52
19:06:25|53131.52
19:06:26|53131.52
19:06:27|53131.52
19:06:28|53131.52
19:06:29|53133.63
19:06:30|53133.63
19:06:31|53133.63
19:06:32|53130.9
19:06:33|53130.9
19:06:34|53126.98
19:06:35|53126.98
19:06:36|53126.98
19:06:37|53126.98
19:06:38|53126.92
19:06:39|53126.93
19:06:40|53126.93
19:06:41|53126.93
19:06:42|53126.93
19:06:43|53126.93
19:06:44|53126.93
19:06:45|53126.93
19:06:46|53126.93
19:06:47|53126.93
19:06:48|53126.93
19:06:49|53135.85
19:06:50|53141.24
19:06:51|53140.65
19:06:52|53146.32
19:06:53|53139.49
19:06:54|53141.52
19:06:55|53141.52
19:06:56|53141.52
19:06:57|53141.52
19:06:58|53141.52
19:06:59|53140.53
19:07:01|53132.78
19:07:03|53132.78
19:07:04|53132.78
19:07:04|53132.05
19:07:07|53132.05
19:07:08|53132.05
19:07:09|53130.37
19:07:10|53130.35
19:07:11|53126.18
19:07:12|53126.18
19:07:13|53126.18
19:07:14|53120.84
19:07:15|53120.76
19:07:16|53127.
19:07:17|53127.
19:07:18|53132.02
19:07:19|53132.05
19:07:20|53132.05
19:07:21|53132.05
19:07:22|53132.05
19:07:23|53132.05
19:07:24|53140.31
19:07:26|53140.16
19:07:26|53140.16
19:07:27|53140.13
19:07:28|53140.13
19:07:30|53140.13
19:07:31|53126.96
19:07:31|53126.96
19:07:32|53132.49
19:07:33|53132.49
19:07:34|53132.49
19:07:35|53132.49
19:07:37|53132.49
19:07:38|53125.88
19:07:38|53127.22
19:07:39|53127.22
19:07:40|53130.67
19:07:42|53130.67
19:07:42|53122.66
19:07:43|53122.68
19:07:45|53117.02
19:07:45|53117.02
19:07:47|53124.69
19:07:48|53127.58
19:07:48|53137.76
19:07:50|53137.8
19:07:50|53137.81
19:07:51|53137.81
19:07:52|53141.39
19:07:53|53141.39
19:07:54|53141.27
19:07:55|53141.27
19:07:56|53141.27
19:07:57|53140.31
19:07:58|53140.32
19:08:00|53140.31
19:08:01|53140.31
19:08:03|53140.31
19:08:04|53133.56
19:08:05|53133.56
19:08:06|53133.56
19:08:08|53139.57
19:08:09|53139.57
19:08:10|53140.17
19:08:11|53142.6
19:08:11|53142.6
19:08:13|53142.53
19:08:14|53142.53
19:08:15|53142.53
19:08:16|53142.53
19:08:17|53142.53
19:08:18|53139.91
19:08:19|53136.78
19:08:20|53136.78
19:08:21|53136.78
19:08:22|53130.01
19:08:23|53130.01
19:08:24|53130.01
19:08:25|53130.03
19:08:26|53130.03
19:08:26|53130.03
19:08:28|53130.03
19:08:29|53139.87
19:08:30|53139.87
19:08:31|53139.87
19:08:32|53139.87
19:08:32|53139.87
19:08:34|53138.92
19:08:35|53138.92
19:08:36|53138.92
19:08:37|53138.92
19:08:38|53137.45
19:08:39|53135.38
19:08:40|53133.64
19:08:41|53132.
19:08:42|53130.26
19:08:43|53130.26
19:08:44|53130.98
19:08:45|53130.99
19:08:46|53130.99
19:08:47|53130.99
19:08:48|53130.99
19:08:48|53130.99
19:08:49|53131.02
19:08:51|53131.02
19:08:52|53131.03
19:08:53|53135.64
19:08:54|53135.64
19:08:55|53135.68
19:08:55|53135.68
19:08:56|53135.68
19:08:58|53130.02
19:08:59|53130.02
19:09:00|53130.02
19:09:01|53130.02
19:09:02|53130.02
19:09:04|53130.02
19:09:04|53130.02
19:09:06|53130.
19:09:07|53124.82
19:09:08|53124.82
19:09:09|53124.82
19:09:10|53124.82
19:09:11|53121.37
19:09:11|53115.
19:09:13|53115.
19:09:13|53115.
19:09:15|53112.22
19:09:16|53112.22
19:09:17|53113.72
19:09:18|53113.4
19:09:18|53113.4
19:09:20|53113.4
19:09:21|53115.84
19:09:22|53115.84
19:09:23|53115.84
19:09:24|53115.84
19:09:25|53115.84
19:09:25|53115.84
19:09:27|53111.95
19:09:27|53111.95
19:09:29|53111.95
19:09:30|53104.
19:09:31|53104.
19:09:32|53104.
19:09:33|53104.
19:09:33|53106.74
19:09:35|53121.37
19:09:36|53121.37
19:09:37|53121.41
19:09:38|53121.41
19:09:39|53115.97
19:09:40|53115.97
19:09:41|53109.87
19:09:41|53109.87
19:09:43|53109.88
19:09:43|53109.88
19:09:45|53109.88
19:09:46|53113.38
19:09:47|53113.64
19:09:48|53113.64
19:09:49|53113.64
19:09:50|53113.63
19:09:50|53112.78
19:09:52|53112.78
19:09:53|53108.75
19:09:54|53108.75
19:09:54|53108.75
19:09:56|53108.75
19:09:57|53109.49
19:09:57|53109.49
19:09:59|53109.48
19:09:59|53105.48
19:10:00|53110.84
19:10:02|53110.84
19:10:02|53110.85
19:10:05|53110.83
19:10:06|53110.82
19:10:08|53108.91
19:10:10|53108.91
19:10:10|53108.84
19:10:13|53108.84
19:10:13|53108.84
19:10:14|53108.84
19:10:16|53095.68
19:10:17|53101.89
19:10:18|53110.83
19:10:19|53110.83
19:10:20|53110.83
19:10:20|53128.74
19:10:22|53136.25
19:10:23|53149.87
19:10:24|53149.87
19:10:25|53149.87
19:10:26|53149.87
19:10:27|53150.
19:10:28|53150.
19:10:29|53150.
19:10:30|53150.
19:10:31|53150.
19:10:32|53149.99
19:10:33|53149.99
19:10:34|53149.99
19:10:34|53149.99
19:10:37|53140.35
19:10:37|53140.35
19:10:38|53140.35
19:10:39|53140.35
19:10:40|53149.92
19:10:41|53149.92
19:10:42|53147.71
19:10:43|53147.71
19:10:44|53147.71
19:10:45|53147.71
19:10:46|53147.71
19:10:47|53147.71
19:10:48|53149.99
19:10:50|53149.99
19:10:50|53149.99
19:10:51|53147.57
19:10:52|53149.84
19:10:53|53150.
19:10:54|53150.
19:10:55|53150.
19:10:56|53150.
19:10:57|53150.
19:10:59|53150.
19:11:00|53150.
19:11:00|53150.
19:11:02|53150.
19:11:02|53149.99
19:11:04|53149.99
19:11:05|53149.99
19:11:07|53150.
19:11:08|53149.99
19:11:08|53149.99
19:11:10|53149.99
19:11:11|53149.99
19:11:12|53141.5
19:11:13|53141.5
19:11:15|53141.5
19:11:15|53141.5
19:11:18|53141.5
19:11:18|53150.
19:11:19|53150.
19:11:20|53150.
19:11:21|53150.
19:11:22|53150.
19:11:24|53150.
19:11:25|53150.
19:11:26|53149.99
19:11:27|53149.99
19:11:28|53150.
19:11:29|53150.
19:11:30|53150.
19:11:31|53150.
19:11:32|53150.
19:11:33|53150.
19:11:34|53150.
19:11:35|53150.
19:11:36|53150.
19:11:37|53141.51
19:11:38|53141.51
19:11:39|53141.51
19:11:40|53141.51
19:11:41|53144.16
19:11:42|53144.16
19:11:42|53144.16
19:11:44|53144.16
19:11:45|53144.16
19:11:46|53144.16
19:11:47|53143.14
19:11:47|53143.14
19:11:48|53144.8
19:11:50|53144.8
19:11:51|53144.8
19:11:51|53144.8
19:11:54|53144.8
19:11:54|53144.8
19:11:55|53144.8
19:11:56|53144.8
19:11:57|53144.8
19:11:58|53144.44
19:11:59|53144.44
19:12:00|53144.44
19:12:01|53144.44
19:12:02|53144.44
19:12:03|53144.43
19:12:04|53144.44
19:12:06|53141.5
19:12:07|53136.18
19:12:09|53130.31
19:12:09|53130.31
19:12:10|53130.31
19:12:12|53130.31
19:12:13|53127.45
19:12:14|53127.45
19:12:16|53127.17
19:12:16|53127.17
19:12:17|53127.17
19:12:18|53130.84
19:12:19|53130.84
19:12:21|53130.84
19:12:21|53130.84
19:12:22|53130.84
19:12:23|53130.84
19:12:24|53130.84
19:12:25|53145.13
19:12:26|53145.13
19:12:27|53145.14
19:12:29|53150.
19:12:29|53150.
19:12:30|53150.
19:12:31|53164.83
19:12:32|53169.9
19:12:33|53169.9
19:12:34|53169.9
19:12:35|53169.9
19:12:36|53169.9
19:12:37|53160.08
19:12:38|53160.08
19:12:39|53160.08
19:12:40|53160.08
19:12:41|53166.96
19:12:42|53166.96
19:12:43|53174.28
19:12:44|53174.28
19:12:45|53174.28
19:12:46|53174.28
19:12:47|53174.28
19:12:48|53157.45
19:12:49|53157.45
19:12:51|53157.45
19:12:52|53174.22
19:12:53|53174.22
19:12:55|53174.22
19:12:56|53174.22
19:12:56|53174.22
19:12:57|53174.22
19:12:59|53171.42
19:13:00|53170.71
19:13:01|53170.71
19:13:02|53170.71
19:13:03|53169.75
19:13:04|53169.75
19:13:05|53167.49
19:13:07|53169.75
19:13:09|53164.1
19:13:10|53166.4
19:13:11|53166.4
19:13:12|53166.4
19:13:14|53165.04
19:13:14|53165.04
19:13:16|53165.04
19:13:17|53165.05
19:13:17|53165.04
19:13:19|53164.22
19:13:20|53164.22
19:13:21|53164.22
19:13:22|53164.22
19:13:23|53164.22
19:13:24|53164.22
19:13:25|53165.04
19:13:26|53165.04
19:13:27|53165.04
19:13:28|53169.75
19:13:29|53165.6
19:13:30|53169.41
19:13:31|53169.41
19:13:32|53167.69
19:13:33|53167.69
19:13:34|53167.69
19:13:35|53167.69
19:13:36|53167.69
19:13:37|53167.69
19:13:38|53165.75
19:13:39|53165.75
19:13:40|53165.75
19:13:41|53165.75
19:13:42|53165.75
19:13:43|53165.05
19:13:44|53165.05
19:13:45|53165.05
19:13:46|53165.05
19:13:47|53165.05
19:13:48|53166.89
19:13:49|53167.5
19:13:50|53167.54
19:13:51|53169.41
19:13:52|53177.33
19:13:53|53182.15
19:13:54|53182.15
19:13:55|53181.17
19:13:56|53181.17
19:13:57|53181.17
19:13:58|53179.12
19:13:59|53179.12
19:14:00|53179.12
19:14:01|53179.12
19:14:02|53179.12
19:14:04|53179.13
19:14:05|53179.13
19:14:06|53179.13
19:14:07|53179.13
19:14:09|53174.87
19:14:09|53174.87
19:14:11|53174.87
19:14:12|53158.47
19:14:13|53158.47
19:14:14|53159.97
19:14:16|53157.05
19:14:17|53157.05
19:14:18|53162.65
19:14:19|53162.65
19:14:20|53162.65
19:14:21|53162.65
19:14:22|53162.65
19:14:23|53162.53
19:14:24|53164.7
19:14:25|53164.7
19:14:25|53152.04
19:14:27|53152.04
19:14:28|53152.04
19:14:28|53152.04
19:14:30|53162.64
19:14:31|53162.64
19:14:33|53162.64
19:14:34|53162.64
19:14:35|53162.64
19:14:36|53162.65
19:14:37|53162.65
19:14:38|53162.65
19:14:39|53162.65
19:14:40|53162.65
19:14:41|53162.65
19:14:42|53162.65
19:14:42|53162.65
19:14:44|53162.65
19:14:45|53164.32
19:14:45|53164.32
19:14:47|53164.32
19:14:48|53171.
19:14:48|53171.
19:14:50|53171.
19:14:51|53171.
19:14:51|53171.
19:14:52|53171.01
19:14:53|53171.01
19:14:55|53171.01
19:14:55|53171.01
19:14:57|53171.01
19:14:58|53179.12
19:14:58|53179.12
19:15:00|53188.87
19:15:01|53188.87
19:15:02|53188.87
19:15:03|53190.01
19:15:04|53194.1
19:15:05|53194.1
19:15:05|53194.09
19:15:06|53194.11
19:15:08|53200.
19:15:09|53200.
19:15:10|53199.99
19:15:11|53199.99
19:15:13|53199.99
19:15:14|53199.99
19:15:14|53194.09
19:15:16|53182.33
19:15:16|53193.83
19:15:17|53195.62
19:15:18|53195.62
19:15:19|53195.62
19:15:21|53195.62
19:15:21|53195.62
19:15:22|53203.37
19:15:23|53198.99
19:15:24|53198.99
19:15:25|53198.99
19:15:27|53200.74
19:15:28|53200.74
19:15:29|53195.63
19:15:30|53195.63
19:15:30|53195.63
19:15:31|53195.63
19:15:32|53187.54
19:15:33|53187.54
19:15:34|53187.54
19:15:36|53187.54
19:15:36|53187.54
19:15:38|53187.54
19:15:38|53201.73
19:15:39|53201.73
19:15:41|53210.99
19:15:41|53210.99
19:15:42|53194.59
19:15:43|53194.59
19:15:44|53194.59
19:15:45|53201.72
19:15:46|53209.97
19:15:47|53209.97
19:15:48|53209.97
19:15:49|53209.97
19:15:50|53209.97
19:15:52|53192.96
19:15:52|53197.63
19:15:53|53196.52
19:15:55|53196.52
19:15:55|53196.52
19:15:56|53196.52
19:15:57|53196.52
19:15:58|53196.52
19:15:59|53192.83
19:16:00|53192.83
19:16:02|53193.66
19:16:02|53193.64
19:16:03|53193.64
19:16:04|53193.64
19:16:05|53187.39
19:16:06|53184.66
19:16:08|53184.66
19:16:09|53184.66
19:16:11|53184.66
19:16:12|53179.79
19:16:14|53179.79
19:16:16|53179.79
19:16:16|53178.83
19:16:17|53183.46
19:16:18|53183.46
19:16:20|53178.89
19:16:21|53169.03
19:16:22|53169.03
19:16:23|53170.12
19:16:24|53170.12
19:16:25|53156.62
19:16:26|53156.62
19:16:27|53156.61
19:16:28|53156.61
19:16:29|53158.18
19:16:30|53158.18
19:16:31|53158.18
19:16:32|53159.16
19:16:33|53159.16
19:16:34|53159.16
19:16:35|53159.16
19:16:36|53159.16
19:16:37|53153.85
19:16:38|53153.85
19:16:39|53153.85
19:16:40|53148.08
19:16:41|53148.08
19:16:42|53148.08
19:16:43|53148.08
19:16:44|53148.08
19:16:46|53152.13
19:16:46|53154.16
19:16:47|53154.87
19:16:49|53154.87
19:16:50|53154.87
19:16:50|53154.87
19:16:52|53154.87
19:16:52|53153.96
19:16:54|53153.96
19:16:55|53153.96
19:16:56|53157.63
19:16:56|53157.63
19:16:57|53157.63
19:16:59|53154.08
19:16:59|53154.08
19:17:01|53154.08
19:17:01|53147.04
19:17:02|53147.04
19:17:03|53150.1
19:17:05|53146.21
19:17:06|53146.21
19:17:06|53146.02
19:17:07|53147.59
19:17:09|53145.4
19:17:10|53145.4
19:17:11|53150.38
19:17:13|53150.38
19:17:15|53150.35
19:17:16|53150.36
19:17:17|53150.36
19:17:18|53150.36
19:17:19|53155.91
19:17:20|53152.38
19:17:21|53152.38
19:17:22|53152.38
19:17:23|53152.38
19:17:23|53152.38
19:17:25|53145.77
19:17:26|53145.77
19:17:27|53145.77
19:17:28|53158.92
19:17:30|53158.92
19:17:31|53159.07
19:17:31|53159.07
19:17:33|53159.07
19:17:34|53159.07
19:17:34|53157.75
19:17:35|53157.75
19:17:37|53157.75
19:17:38|53157.79
19:17:39|53157.79
19:17:39|53175.25
19:17:40|53183.62
19:17:41|53178.63
19:17:43|53178.63
19:17:44|53178.63
19:17:44|53178.63
19:17:46|53178.63
19:17:47|53178.63
19:17:47|53184.24
19:17:49|53184.24
19:17:50|53184.24
19:17:51|53184.24
19:17:52|53184.24
19:17:53|53184.2
19:17:54|53184.19
19:17:55|53184.19
19:17:56|53182.65
19:17:57|53182.65
19:17:58|53182.65
19:17:59|53182.65
19:18:00|53182.65
19:18:01|53182.65
19:18:02|53182.65
19:18:03|53180.75
19:18:04|53179.37
19:18:05|53180.76
19:18:06|53180.8
19:18:07|53180.8
19:18:08|53181.97
19:18:09|53181.97
19:18:10|53181.97
19:18:11|53181.97
19:18:13|53181.97
19:18:14|53182.89
19:18:16|53182.89
19:18:18|53182.75
19:18:18|53182.75
19:18:20|53182.75
19:18:20|53182.75
19:18:22|53182.75
19:18:23|53179.93
19:18:24|53179.93
19:18:25|53179.93
19:18:26|53179.93
19:18:27|53176.07
19:18:28|53176.07
19:18:29|53176.07
19:18:30|53176.07
19:18:31|53176.07
19:18:32|53176.07
19:18:33|53170.48
19:18:34|53170.52
19:18:35|53170.52
19:18:36|53170.52
19:18:38|53170.52
19:18:38|53170.52
19:18:39|53166.49
19:18:40|53166.5
19:18:41|53170.87
19:18:42|53170.87
19:18:43|53170.87
19:18:45|53170.87
19:18:45|53168.9
19:18:46|53175.58
19:18:47|53175.19
19:18:48|53175.19
19:18:50|53175.19
19:18:50|53174.71
19:18:51|53174.71
19:18:52|53174.71
19:18:53|53174.69
19:18:54|53174.68
19:18:55|53174.68
19:18:56|53170.53
19:18:57|53170.52
19:18:59|53170.52
19:18:59|53170.52
19:19:01|53170.54
19:19:01|53170.54
19:19:02|53170.54
19:19:03|53170.54
19:19:04|53167.7
19:19:05|53167.7
19:19:06|53167.7
19:19:08|53167.7
19:19:08|53170.54
19:19:09|53170.55
19:19:11|53171.72
19:19:11|53171.17
19:19:13|53171.17
19:19:14|53171.17
19:19:16|53171.17
19:19:18|53171.21
19:19:19|53173.53
19:19:21|53173.53
19:19:22|53171.26
19:19:22|53174.15
19:19:24|53174.15
19:19:24|53174.15
19:19:25|53174.15
19:19:27|53174.15
19:19:28|53174.06
19:19:28|53174.06
19:19:30|53174.06
19:19:30|53174.06
19:19:31|53174.06
19:19:32|53174.06
19:19:34|53174.06
19:19:35|53174.06
19:19:36|53174.06
19:19:37|53174.06
19:19:38|53172.58
19:19:39|53172.58
19:19:40|53172.58
19:19:41|53174.11
19:19:42|53174.11
19:19:43|53174.11
19:19:44|53170.61
19:19:45|53170.61
19:19:46|53170.61
19:19:47|53169.14
19:19:48|53169.14
19:19:49|53169.14
19:19:50|53169.14
19:19:51|53169.14
19:19:52|53169.14
19:19:53|53166.92
19:19:55|53166.92
19:19:55|53169.96
19:19:56|53169.96
19:19:57|53159.17
19:19:58|53159.17
19:19:59|53159.17
19:20:00|53159.17
19:20:01|53159.17
19:20:03|53159.17
19:20:04|53159.17
19:20:05|53159.17
19:20:05|53159.17
19:20:07|53159.25
19:20:08|53159.25
19:20:08|53159.25
19:20:09|53169.96
19:20:10|53169.96
19:20:11|53169.96
19:20:12|53169.96
19:20:14|53169.96
19:20:16|53169.96
19:20:17|53159.24
19:20:19|53159.24
19:20:19|53159.17
19:20:21|53159.17
19:20:22|53159.18
19:20:23|53159.18
19:20:24|53159.18
19:20:26|53159.18
19:20:27|53160.75
19:20:28|53161.4
19:20:29|53161.4
19:20:30|53161.4
19:20:31|53161.41
19:20:31|53161.41
19:20:32|53161.41
19:20:34|53161.41
19:20:35|53161.41
19:20:36|53161.41
19:20:37|53161.41
19:20:38|53161.41
19:20:39|53161.41
19:20:40|53161.41
19:20:41|53161.41
19:20:41|53161.41
19:20:43|53161.38
19:20:44|53161.38
19:20:45|53161.4
19:20:45|53161.4
19:20:46|53161.39
19:20:48|53161.39
19:20:49|53161.39
19:20:49|53161.39
19:20:51|53161.39
19:20:52|53161.39
19:20:53|53170.35
19:20:54|53170.31
19:20:55|53166.6
19:20:56|53166.6
19:20:57|53166.6
19:20:58|53166.6
19:20:59|53166.6
19:20:59|53161.65
19:21:01|53164.99
19:21:02|53164.99
19:21:02|53164.99
19:21:04|53164.99
19:21:05|53164.99
19:21:06|53164.99
19:21:07|53164.99
19:21:07|53164.99
19:21:09|53164.99
19:21:09|53164.99
19:21:11|53164.99
19:21:12|53164.99
19:21:13|53164.99
19:21:14|53164.99
19:21:16|53163.46
19:21:17|53163.46
19:21:19|53163.46
19:21:20|53163.46
19:21:21|53163.46
19:21:22|53163.46
19:21:23|53163.46
19:21:24|53163.46
19:21:25|53163.46
19:21:26|53163.46
19:21:26|53164.98
19:21:28|53164.98
19:21:29|53164.98
19:21:30|53164.96
19:21:31|53165.
19:21:32|53172.57
19:21:33|53176.19
19:21:34|53176.19
19:21:34|53176.19
19:21:36|53176.19
19:21:37|53176.19
19:21:38|53176.19
19:21:39|53176.19
19:21:40|53176.19
19:21:41|53179.
19:21:42|53179.
19:21:43|53178.94
19:21:44|53180.96
19:21:44|53187.35
19:21:45|53187.35
19:21:47|53192.32
19:21:48|53192.32
19:21:48|53200.15
19:21:49|53187.35
19:21:51|53187.35
19:21:51|53198.02
19:21:54|53190.3
19:21:54|53190.3
19:21:55|53187.37
19:21:56|53187.37
19:21:57|53187.37
19:21:58|53187.37
19:21:59|53187.37
19:22:00|53183.93
19:22:02|53183.93
19:22:03|53183.93
19:22:04|53183.93
19:22:04|53183.93
19:22:06|53183.93
19:22:07|53181.69
19:22:08|53168.55
19:22:08|53168.55
19:22:09|53168.55
19:22:11|53170.48
19:22:12|53170.52
19:22:13|53170.52
19:22:14|53170.52
19:22:15|53170.53
19:22:17|53170.53
19:22:18|53171.38
19:22:19|53170.52
19:22:20|53170.52
19:22:22|53170.04
19:22:23|53170.04
19:22:24|53170.04
19:22:25|53170.02
19:22:26|53171.37
19:22:27|53171.37
19:22:28|53171.38
19:22:29|53171.38
19:22:30|53171.41
19:22:31|53171.41
19:22:32|53171.4
19:22:33|53171.4
19:22:34|53171.4
19:22:35|53171.4
19:22:36|53171.4
19:22:37|53171.4
19:22:38|53168.25
19:22:39|53168.25
19:22:40|53170.63
19:22:41|53168.61
19:22:42|53168.61
19:22:43|53167.28
19:22:45|53159.17
19:22:46|53159.17
19:22:47|53159.16
19:22:48|53159.16
19:22:48|53159.16
19:22:50|53159.16
19:22:51|53159.16
19:22:52|53159.16
19:22:53|53159.16
19:22:54|53159.16
19:22:54|53151.11
19:22:56|53151.11
19:22:57|53151.11
19:22:58|53151.11
19:22:58|53151.
19:23:00|53151.
19:23:01|53151.
19:23:01|53151.
19:23:03|53151.
19:23:04|53141.07
19:23:05|53141.07
19:23:06|53141.07
19:23:07|53141.07
19:23:07|53141.07
19:23:09|53142.64
19:23:11|53142.64
19:23:11|53142.64
19:23:12|53142.64
19:23:13|53142.64
19:23:14|53142.64
19:23:15|53142.64
19:23:17|53153.59
19:23:18|53153.59
19:23:19|53153.59
19:23:20|53153.59
19:23:21|53147.03
19:23:23|53147.03
19:23:23|53146.34
19:23:25|53162.08
19:23:26|53162.08
19:23:28|53158.55
19:23:29|53158.54
19:23:29|53159.68
19:23:31|53159.72
19:23:32|53159.72
19:23:33|53159.72
19:23:34|53159.72
19:23:35|53159.72
19:23:36|53161.12
19:23:36|53159.3
19:23:38|53159.3
19:23:39|53159.3
19:23:39|53159.3
19:23:41|53159.3
19:23:42|53157.21
19:23:43|53157.21
19:23:44|53161.45
19:23:45|53161.45
19:23:46|53161.45
19:23:47|53161.45
19:23:48|53161.45
19:23:49|53161.45
19:23:50|53182.59
19:23:51|53182.59
19:23:52|53182.59
19:23:53|53182.59
19:23:53|53180.96
19:23:56|53172.61
19:23:56|53172.61
19:23:57|53180.93
19:23:58|53193.3
19:23:59|53193.26
19:24:00|53193.26
19:24:01|53193.26
19:24:02|53193.26
19:24:03|53193.26
19:24:04|53193.26
19:24:05|53191.2
19:24:06|53191.2
19:24:07|53191.2
19:24:08|53191.2
19:24:09|53203.53
19:24:11|53203.53
19:24:11|53200.84
19:24:12|53200.84
19:24:13|53193.3
19:24:14|53193.31
19:24:15|53193.31
19:24:16|53193.3
19:24:18|53193.3
19:24:20|53193.3
19:24:21|53193.3
19:24:22|53193.3
19:24:22|53193.3
19:24:24|53193.3
19:24:24|53193.3
19:24:26|53193.3
19:24:26|53193.3
19:24:27|53193.3
19:24:29|53193.3
19:24:30|53193.3
19:24:31|53193.3
19:24:32|53193.3
19:24:33|53193.3
19:24:34|53193.3
19:24:35|53193.3
19:24:36|53193.3
19:24:37|53190.34
19:24:37|53190.34
19:24:38|53190.34
19:24:40|53190.34
19:24:41|53190.34
19:24:42|53188.92
19:24:42|53188.92
19:24:44|53191.91
19:24:45|53192.66
19:24:46|53193.26
19:24:47|53193.26
19:24:48|53193.26
19:24:49|53193.26
19:24:49|53193.26
19:24:51|53193.26
19:24:52|53193.25
19:24:53|53191.86
19:24:54|53191.86
19:24:54|53185.05
19:24:56|53185.05
19:24:56|53191.59
19:24:57|53189.5
19:24:59|53187.27
19:25:00|53187.27
19:25:00|53190.05
19:25:03|53190.05
19:25:03|53185.43
19:25:04|53185.43
19:25:06|53185.43
19:25:06|53185.43
19:25:07|53185.43
19:25:09|53189.27
19:25:09|53189.27
19:25:10|53187.73
19:25:11|53187.73
19:25:12|53182.33
19:25:14|53172.59
19:25:14|53159.38
19:25:16|53157.12
19:25:16|53157.12
19:25:18|53157.12
19:25:18|53157.12
19:25:20|53157.12
19:25:21|53157.12
19:25:21|53157.12
19:25:23|53158.25
19:25:25|53158.25
19:25:26|53158.25
19:25:27|53158.25
19:25:28|53158.25
19:25:29|53158.25
19:25:30|53174.97
19:25:31|53174.97
19:25:32|53174.97
19:25:33|53174.97
19:25:34|53165.73
19:25:36|53163.
19:25:37|53163.
19:25:38|53164.84
19:25:39|53173.59
19:25:40|53181.21
19:25:41|53181.15
19:25:42|53171.92
19:25:43|53172.54
19:25:43|53172.54
19:25:45|53170.57
19:25:46|53170.57
19:25:47|53170.57
19:25:48|53170.64
19:25:48|53170.62
19:25:50|53168.13
19:25:51|53147.99
19:25:52|53147.96
19:25:53|53150.62
19:25:54|53150.62
19:25:55|53150.62
19:25:56|53147.18
19:25:56|53146.71
19:25:58|53144.4
19:25:58|53144.4
19:25:59|53144.4
19:26:01|53144.4
19:26:01|53144.4
19:26:03|53148.84
19:26:04|53137.25
19:26:05|53137.25
19:26:06|53137.25
19:26:07|53133.88
19:26:08|53133.88
19:26:09|53133.88
19:26:10|53120.01
19:26:10|53120.01
19:26:12|53120.01
19:26:12|53120.01
19:26:14|53120.01
19:26:15|53120.
19:26:15|53120.
19:26:17|53120.
19:26:18|53120.
19:26:19|53120.
19:26:21|53120.
19:26:22|53120.
19:26:24|53112.99
19:26:25|53112.33
19:26:27|53112.33
19:26:27|53098.65
19:26:29|53098.65
19:26:30|53098.94
19:26:31|53098.95
19:26:32|53098.95
19:26:32|53098.95
19:26:34|53098.95
19:26:35|53098.95
19:26:36|53099.14
19:26:36|53098.92
19:26:38|53098.93
19:26:39|53098.93
19:26:40|53100.75
19:26:41|53100.75
19:26:41|53106.22
19:26:43|53100.
19:26:43|53100.
19:26:45|53100.
19:26:45|53100.
19:26:47|53100.
19:26:48|53099.98
19:26:49|53099.98
19:26:50|53099.93
19:26:52|53112.82
19:26:52|53112.82
19:26:53|53112.67
19:26:54|53112.67
19:26:55|53112.67
19:26:56|53112.67
19:26:57|53113.2
19:26:58|53113.2
19:26:59|53113.2
19:27:00|53110.53
19:27:01|53110.53
19:27:02|53110.53
19:27:05|53112.59
19:27:05|53122.53
19:27:06|53122.53
19:27:07|53126.08
19:27:08|53126.08
19:27:09|53126.08
19:27:10|53126.08
19:27:12|53126.08
19:27:12|53126.08
19:27:13|53126.08
19:27:15|53114.91
19:27:15|53117.82
19:27:17|53117.82
19:27:17|53117.82
19:27:18|53117.82
19:27:19|53117.81
19:27:21|53117.81
19:27:23|53117.8
19:27:23|53117.8
19:27:25|53117.8
19:27:26|53117.8
19:27:28|53123.19
19:27:29|53114.32
19:27:30|53114.32
19:27:31|53114.32
19:27:32|53115.92
19:27:33|53110.36
19:27:34|53110.36
19:27:35|53110.33
19:27:36|53102.09
19:27:37|53102.09
19:27:38|53102.09
19:27:39|53110.93
19:27:40|53110.93
19:27:41|53110.94
19:27:42|53110.94
19:27:43|53110.94
19:27:44|53110.94
19:27:45|53110.36
19:27:46|53110.36
19:27:47|53106.31
19:27:48|53110.33
19:27:49|53110.33
19:27:50|53110.33
19:27:51|53110.33
19:27:52|53107.64
19:27:53|53107.55
19:27:54|53107.55
19:27:55|53107.55
19:27:56|53107.56
19:27:57|53107.56
19:27:58|53107.65
19:27:59|53107.65
19:28:00|53107.65
19:28:01|53107.65
19:28:02|53107.65
19:28:03|53107.65
19:28:04|53107.65
19:28:05|53107.65
19:28:06|53107.65
19:28:07|53107.65
19:28:08|53107.65
19:28:09|53107.65
19:28:10|53109.92
19:28:11|53109.92
19:28:13|53109.92
19:28:13|53109.92
19:28:14|53109.92
19:28:15|53108.75
19:28:16|53108.75
19:28:17|53108.75
19:28:18|53108.75
19:28:19|53108.75
19:28:20|53108.75
19:28:22|53108.75
19:28:24|53108.75
19:28:25|53108.75
19:28:25|53132.59
19:28:27|53133.86
19:28:28|53123.64
19:28:29|53123.64
19:28:30|53123.64
19:28:31|53123.64
19:28:32|53115.18
19:28:33|53115.18
19:28:34|53115.18
19:28:35|53115.18
19:28:36|53115.18
19:28:37|53115.18
19:28:38|53118.49
19:28:39|53118.49
19:28:40|53114.37
19:28:41|53114.37
19:28:43|53117.46
19:28:43|53117.46
19:28:44|53117.46
19:28:45|53119.24
19:28:46|53119.24
19:28:47|53117.55
19:28:48|53112.5
19:28:49|53112.5
19:28:50|53112.5
19:28:51|53112.46
19:28:52|53112.46
19:28:53|53112.46
19:28:54|53112.46
19:28:55|53112.46
19:28:56|53112.46
19:28:58|53112.46
19:28:58|53112.45
19:28:59|53112.46
19:29:00|53112.46
19:29:01|53112.46
19:29:02|53112.46
19:29:03|53112.46
19:29:04|53112.46
19:29:05|53121.11
19:29:06|53121.11
19:29:07|53121.11
19:29:08|53121.11
19:29:09|53115.95
19:29:10|53115.94
19:29:11|53112.46
19:29:12|53112.46
19:29:13|53122.67
19:29:14|53122.67
19:29:15|53122.67
19:29:17|53124.52
19:29:18|53124.52
19:29:19|53124.52
19:29:20|53123.81
19:29:21|53123.81
19:29:22|53121.16
19:29:24|53121.16
19:29:25|53115.12
19:29:26|53118.88
19:29:27|53118.88
19:29:28|53118.88
19:29:29|53115.14
19:29:30|53112.46
19:29:32|53112.46
19:29:33|53112.47
19:29:34|53112.47
19:29:35|53112.47
19:29:35|53112.47
19:29:37|53113.36
19:29:37|53113.36
19:29:39|53113.36
19:29:40|53113.36
19:29:41|53107.65
19:29:42|53107.65
19:29:43|53107.65
19:29:44|53103.3
19:29:44|53103.3
19:29:46|53101.54
19:29:47|53112.23
19:29:48|53116.45
19:29:48|53116.45
19:29:50|53116.45
19:29:50|53116.45
19:29:51|53116.45
19:29:52|53116.45
19:29:54|53113.39
19:29:54|53116.15
19:29:55|53116.15
19:29:57|53116.15
19:29:58|53116.12
19:29:59|53116.12
19:29:59|53116.12
19:30:02|53116.12
19:30:02|53116.12
19:30:03|53116.12
19:30:04|53116.12
19:30:05|53116.13
19:30:06|53116.13
19:30:07|53117.16
19:30:08|53120.1
19:30:09|53117.32
19:30:10|53119.88
19:30:11|53116.38
19:30:13|53116.42
19:30:13|53116.42
19:30:14|53116.42
19:30:15|53116.42
19:30:16|53116.08
19:30:17|53116.08
19:30:18|53116.08
19:30:19|53114.52
19:30:20|53114.52
19:30:21|53114.52
19:30:22|53114.52
19:30:24|53114.51
19:30:26|53114.52
19:30:27|53114.52
19:30:28|53114.52
19:30:29|53114.51
19:30:30|53114.51
19:30:31|53114.51
19:30:32|53114.51
19:30:33|53114.51
19:30:34|53114.51
19:30:35|53114.51
19:30:37|53114.51
19:30:37|53114.51
19:30:39|53114.51
19:30:40|53114.5
19:30:41|53114.5
19:30:42|53114.52
19:30:43|53114.52
19:30:44|53143.6
19:30:44|53146.19
19:30:46|53143.85
19:30:46|53145.56
19:30:48|53145.56
19:30:49|53141.35
19:30:50|53141.35
19:30:51|53141.35
19:30:52|53141.35
19:30:53|53141.35
19:30:54|53138.19
19:30:55|53138.19
19:30:56|53138.19
19:30:57|53098.55
19:30:58|53098.56
19:30:59|53096.01
19:30:59|53096.01
19:31:01|53094.73
19:31:02|53094.69
19:31:03|53094.69
19:31:04|53094.69
19:31:04|53094.69
19:31:07|53102.59
19:31:07|53102.59
19:31:08|53102.59
19:31:09|53102.59
19:31:10|53102.59
19:31:11|53088.6
19:31:12|53088.6
19:31:13|53088.61
19:31:14|53088.61
19:31:15|53088.6
19:31:16|53073.15
19:31:17|53073.92
19:31:18|53073.92
19:31:19|53073.2
19:31:20|53073.18
19:31:21|53073.18
19:31:22|53081.77
19:31:23|53083.4
19:31:25|53078.57
19:31:26|53076.45
19:31:28|53076.45
19:31:29|53077.15
19:31:31|53077.15
19:31:31|53082.36
19:31:33|53080.12
19:31:34|53080.12
19:31:34|53077.71
19:31:36|53077.25
19:31:37|53074.6
19:31:38|53077.11
19:31:39|53077.11
19:31:40|53072.
19:31:41|53075.28
19:31:42|53075.28
19:31:43|53075.27
19:31:44|53075.27
19:31:45|53075.27
19:31:46|53075.27
19:31:47|53075.27
19:31:48|53075.27
19:31:49|53070.48
19:31:50|53070.48
19:31:51|53070.48
19:31:52|53070.49
19:31:53|53070.49
19:31:54|53070.49
19:31:55|53070.49
19:31:56|53070.53
19:31:57|53070.53
19:31:59|53070.53
19:31:59|53070.53
19:32:00|53070.53
19:32:01|53070.53
19:32:02|53070.53
19:32:03|53070.53
19:32:04|53070.49
19:32:05|53070.49
19:32:06|53070.49
19:32:08|53070.49
19:32:09|53070.51
19:32:10|53070.53
19:32:11|53070.54
19:32:12|53070.55
19:32:13|53073.67
19:32:14|53073.66
19:32:15|53070.49
19:32:16|53070.49
19:32:17|53070.49
19:32:18|53070.49
19:32:19|53070.49
19:32:20|53070.49
19:32:21|53070.5
19:32:22|53090.76
19:32:23|53090.76
19:32:24|53090.76
19:32:25|53090.76
19:32:27|53090.76
19:32:27|53090.76
19:32:30|53085.46
19:32:30|53085.46
19:32:32|53085.98
19:32:32|53085.98
19:32:33|53085.98
19:32:34|53085.98
19:32:37|53088.44
19:32:37|53088.44
19:32:38|53087.82
19:32:39|53086.11
19:32:40|53086.11
19:32:41|53085.98
19:32:42|53085.98
19:32:43|53085.98
19:32:44|53085.98
19:32:45|53085.98
19:32:46|53085.98
19:32:47|53085.98
19:32:48|53085.98
19:32:49|53085.98
19:32:50|53085.98
19:32:52|53085.98
19:32:52|53085.98
19:32:53|53085.98
19:32:54|53085.98
19:32:55|53085.98
19:32:56|53101.82
19:32:57|53096.18
19:32:58|53096.18
19:32:59|53096.19
19:33:00|53091.34
19:33:01|53085.99
19:33:03|53085.98
19:33:04|53085.98
19:33:05|53085.98
19:33:06|53085.98
19:33:07|53087.03
19:33:08|53092.03
19:33:08|53089.2
19:33:09|53089.2
19:33:11|53086.
19:33:12|53086.
19:33:13|53086.
19:33:13|53085.98
19:33:15|53085.98
19:33:16|53085.98
19:33:17|53085.98
19:33:18|53086.
19:33:19|53086.
19:33:20|53086.
19:33:21|53085.99
19:33:22|53085.99
19:33:23|53085.99
19:33:24|53086.
19:33:24|53086.
19:33:26|53086.
19:33:28|53072.13
19:33:29|53070.49
19:33:31|53071.98
19:33:33|53071.98
19:33:33|53079.12
19:33:35|53083.51
19:33:35|53083.51
19:33:36|53083.51
19:33:37|53083.51
19:33:39|53083.49
19:33:40|53083.49
19:33:40|53083.49
19:33:41|53075.98
19:33:43|53072.06
19:33:43|53072.06
19:33:44|53072.06
19:33:46|53072.06
19:33:47|53072.06
19:33:47|53073.29
19:33:48|53071.97
19:33:49|53070.49
19:33:51|53066.67
19:33:52|53066.67
19:33:53|53066.85
19:33:54|53066.67
19:33:55|53066.67
19:33:56|53066.67
19:33:57|53064.42
19:33:58|53064.42
19:33:59|53064.42
19:34:00|53064.42
19:34:01|53064.42
19:34:02|53064.82
19:34:03|53064.82
19:34:04|53063.69
19:34:05|53067.97
19:34:06|53067.97
19:34:07|53067.97
19:34:08|53069.12
19:34:09|53069.12
19:34:10|53066.86
19:34:11|53066.64
19:34:12|53061.14
19:34:13|53065.4
19:34:14|53065.4
19:34:15|53061.33
19:34:16|53061.55
19:34:17|53061.55
19:34:18|53061.55
19:34:19|53061.55
19:34:20|53061.55
19:34:21|53061.55
19:34:22|53067.53
19:34:23|53061.55
19:34:24|53067.53
19:34:25|53067.53
19:34:26|53067.53
19:34:28|53060.13
19:34:30|53060.13
19:34:31|53065.45
19:34:32|53065.48
19:34:33|53065.48
19:34:34|53071.7
19:34:35|53071.7
19:34:36|53071.7
19:34:37|53071.7
19:34:37|53071.7
19:34:39|53077.74
19:34:40|53077.74
19:34:41|53073.9
19:34:42|53073.9
19:34:43|53073.9
19:34:44|53072.93
19:34:45|53072.93
19:34:46|53072.93
19:34:47|53072.93
19:34:48|53072.58
19:34:49|53072.58
19:34:50|53070.5
19:34:51|53070.5
19:34:52|53070.5
19:34:53|53071.4
19:34:54|53071.4
19:34:55|53071.4
19:34:56|53071.39
19:34:57|53065.92
19:34:58|53070.04
19:34:59|53070.04
19:35:00|53070.04
19:35:01|53070.04
19:35:02|53070.04
19:35:03|53068.52
19:35:04|53068.52
19:35:05|53066.58
19:35:06|53066.58
19:35:07|53066.58
19:35:08|53068.3
19:35:09|53068.31
19:35:10|53068.33
19:35:11|53081.89
19:35:12|53081.89
19:35:13|53082.34
19:35:14|53082.34
19:35:15|53082.34
19:35:16|53082.34
19:35:17|53082.34
19:35:18|53082.34
19:35:19|53082.34
19:35:20|53082.34
19:35:21|53082.34
19:35:22|53084.99
19:35:23|53084.99
19:35:24|53084.99
19:35:25|53085.
19:35:26|53085.03
19:35:27|53086.28
19:35:28|53086.28
19:35:30|53086.28
19:35:32|53097.53
19:35:32|53097.79
19:35:34|53094.94
19:35:34|53094.94
19:35:35|53094.94
19:35:37|53094.94
19:35:39|53094.93
19:35:40|53076.23
19:35:41|53076.23
19:35:42|53076.23
19:35:42|53076.23
19:35:43|53077.31
19:35:44|53077.31
19:35:45|53073.19
19:35:46|53076.84
19:35:48|53076.84
19:35:49|53076.84
19:35:50|53073.48
19:35:51|53073.48
19:35:51|53073.48
19:35:53|53073.48
19:35:54|53073.48
19:35:55|53073.48
19:35:56|53073.48
19:35:57|53072.45
19:35:58|53072.45
19:35:59|53074.45
19:36:00|53074.45
19:36:01|53074.45
19:36:02|53074.45
19:36:03|53074.49
19:36:04|53086.74
19:36:05|53086.74
19:36:06|53086.82
19:36:07|53086.82
19:36:09|53087.11
19:36:09|53085.2
19:36:10|53085.2
19:36:11|53085.2
19:36:12|53085.2
19:36:13|53097.74
19:36:15|53097.74
19:36:15|53095.5
19:36:16|53096.49
19:36:17|53098.94
19:36:19|53099.12
19:36:20|53105.58
19:36:21|53105.57
19:36:21|53105.58
19:36:22|53105.58
19:36:23|53105.57
19:36:25|53105.57
19:36:25|53105.57
19:36:26|53105.57
19:36:27|53105.57
19:36:28|53105.57
19:36:31|53096.19
19:36:31|53092.94
19:36:33|53092.94
19:36:34|53096.16
19:36:36|53096.17
19:36:37|53096.17
19:36:38|53096.17
19:36:38|53096.17
19:36:39|53096.92
19:36:41|53096.92
19:36:41|53096.44
19:36:42|53090.85
19:36:43|53090.85
19:36:45|53087.29
19:36:46|53087.29
19:36:47|53087.29
19:36:48|53087.29
19:36:49|53087.29
19:36:50|53087.29
19:36:51|53093.25
19:36:51|53096.52
19:36:53|53096.52
19:36:53|53096.52
19:36:54|53095.15
19:36:55|53095.16
19:36:56|53095.15
19:36:58|53095.13
19:36:59|53086.82
19:37:00|53086.82
19:37:00|53086.82
19:37:03|53086.82
19:37:03|53086.82
19:37:04|53086.82
19:37:05|53086.8
19:37:06|53086.8
19:37:07|53086.8
19:37:09|53086.8
19:37:10|53081.02
19:37:10|53086.41
19:37:12|53085.97
19:37:13|53081.67
19:37:14|53082.34
19:37:14|53084.73
19:37:16|53084.73
19:37:16|53084.73
19:37:18|53085.96
19:37:19|53085.96
19:37:20|53085.96
19:37:21|53085.96
19:37:22|53085.96
19:37:23|53085.96
19:37:24|53085.96
19:37:25|53090.84
19:37:26|53079.81
19:37:26|53079.81
19:37:28|53079.81
19:37:29|53079.81
19:37:30|53079.81
19:37:32|53079.81
19:37:32|53080.62
19:37:34|53080.62
19:37:34|53080.62
19:37:36|53080.36
19:37:36|53080.36
19:37:37|53080.36
19:37:38|53080.36
19:37:40|53080.36
19:37:41|53080.36
19:37:42|53076.23
19:37:43|53076.23
19:37:44|53076.23
19:37:45|53076.23
19:37:46|53076.23
19:37:47|53076.23
19:37:49|53060.86
19:37:50|53060.86
19:37:51|53060.86
19:37:53|53060.86
19:37:54|53060.85
19:37:54|53060.85
19:37:55|53060.85
19:37:56|53060.85
19:37:57|53060.85
19:37:58|53060.85
19:37:59|53065.1
19:38:00|53062.38
19:38:01|53062.38
19:38:02|53062.38
19:38:03|53062.38
19:38:04|53062.38
19:38:05|53062.38
19:38:06|53065.35
19:38:07|53062.72
19:38:08|53065.31
19:38:09|53067.34
19:38:10|53067.34
19:38:12|53067.34
19:38:12|53067.34
19:38:13|53062.73
19:38:14|53058.27
19:38:15|53058.27
19:38:16|53058.27
19:38:17|53058.27
19:38:19|53058.26
19:38:19|53058.26
19:38:21|53058.25
19:38:22|53058.25
19:38:23|53053.92
19:38:24|53057.11
19:38:24|53057.1
19:38:26|53056.63
19:38:27|53046.59
19:38:27|53046.59
19:38:29|53046.59
19:38:31|53051.96
19:38:33|53051.95
19:38:34|53051.95
19:38:35|53051.95
19:38:36|53051.95
19:38:37|53051.95
19:38:38|53051.63
19:38:40|53050.82
19:38:41|53050.82
19:38:42|53050.82
19:38:43|53041.4
19:38:44|53041.4
19:38:46|53034.28
19:38:46|53034.91
19:38:47|53034.91
19:38:49|53028.49
19:38:49|53028.49
19:38:51|53028.52
19:38:52|53034.37
19:38:53|53034.37
19:38:54|53034.44
19:38:55|53034.44
19:38:56|53034.57
19:38:57|53028.15
19:38:58|53028.15
19:38:59|53028.15
19:39:00|53028.15
19:39:01|53028.16
19:39:02|53028.16
19:39:03|53028.16
19:39:04|53028.16
19:39:05|53028.15
19:39:06|53028.17
19:39:07|53028.16
19:39:08|53028.15
19:39:09|53021.54
19:39:10|53021.54
19:39:11|53021.54
19:39:12|53021.54
19:39:13|53021.54
19:39:14|53014.63
19:39:15|53014.63
19:39:16|53022.76
19:39:17|53022.76
19:39:18|53022.76
19:39:19|53019.21
19:39:20|53019.2
19:39:21|53019.07
19:39:22|53019.07
19:39:23|53014.99
19:39:24|53014.99
19:39:25|53014.99
19:39:26|53014.99
19:39:27|53011.93
19:39:28|53016.6
19:39:29|53015.51
19:39:30|53015.51
19:39:31|53014.72
19:39:32|53014.72
19:39:33|53041.58
19:39:34|53041.59
19:39:36|53041.59
19:39:37|53050.09
19:39:38|53050.1
19:39:39|53050.72
19:39:40|53047.05
19:39:42|53047.05
19:39:42|53050.68
19:39:44|53050.74
19:39:45|53050.74
19:39:46|53050.74
19:39:47|53050.74
19:39:48|53050.74
19:39:49|53054.63
19:39:50|53054.63
19:39:51|53060.21
19:39:52|53060.21
19:39:53|53060.21
19:39:54|53061.85
19:39:55|53061.85
19:39:57|53061.85
19:39:58|53061.85
19:39:59|53061.85
19:40:00|53061.85
19:40:00|53061.68
19:40:02|53058.78
19:40:03|53058.78
19:40:04|53058.78
19:40:05|53060.62
19:40:05|53060.62
19:40:06|53060.67
19:40:08|53065.65
19:40:09|53060.62
19:40:10|53063.73
19:40:11|53064.18
19:40:12|53064.18
19:40:13|53060.62
19:40:14|53045.47
19:40:15|53040.53
19:40:15|53040.53
19:40:16|53035.92
19:40:18|53047.44
19:40:18|53042.73
19:40:20|53042.73
19:40:21|53042.73
19:40:21|53042.73
19:40:23|53042.74
19:40:24|53042.74
19:40:25|53042.74
19:40:26|53042.74
19:40:27|53042.74
19:40:29|53042.74
19:40:29|53042.74
19:40:30|53042.74
19:40:31|53042.74
19:40:32|53042.74
19:40:34|53042.74
19:40:36|53042.73
19:40:37|53042.74
19:40:39|53042.73
19:40:40|53042.
19:40:42|53031.52
19:40:43|53030.8
19:40:43|53030.8
19:40:44|53030.8
19:40:45|53030.8
19:40:46|53030.8
19:40:47|53030.46
19:40:49|53030.46
19:40:49|53030.46
19:40:50|53030.46
19:40:51|53030.46
19:40:53|53034.91
19:40:54|53034.91
19:40:56|53034.91
19:40:57|53034.91
19:40:57|53056.08
19:40:58|53056.08
19:40:59|53047.77
19:41:01|53047.77
19:41:01|53047.78
19:41:02|53047.78
19:41:03|53043.74
19:41:05|53043.74
19:41:06|53039.93
19:41:08|53039.93
19:41:08|53039.93
19:41:10|53039.93
19:41:11|53035.29
19:41:12|53035.29
19:41:12|53035.29
19:41:14|53029.82
19:41:14|53029.8
19:41:16|53024.93
19:41:16|53024.93
19:41:17|53024.93
19:41:19|53031.77
19:41:19|53031.62
19:41:21|53034.97
19:41:21|53034.97
19:41:22|53034.97
19:41:24|53040.06
19:41:24|53040.06
19:41:26|53040.11
19:41:26|53040.11
19:41:27|53040.11
19:41:28|53040.11
19:41:29|53040.11
19:41:30|53038.82
19:41:31|53038.81
19:41:32|53038.81
19:41:34|53034.59
19:41:36|53034.58
19:41:37|53034.58
19:41:38|53027.81
19:41:39|53027.81
19:41:41|53027.81
19:41:41|53029.66
19:41:43|53029.7
19:41:44|53029.7
19:41:45|53031.84
19:41:46|53031.84
19:41:47|53031.84
19:41:48|53031.84
19:41:49|53036.39
19:41:49|53034.29
19:41:51|53034.29
19:41:52|53034.29
19:41:53|53034.29
19:41:55|53037.33
19:41:55|53037.32
19:41:56|53037.32
19:41:57|53028.86
19:41:59|53034.92
19:42:00|53034.92
19:42:01|53020.35
19:42:02|53020.35
19:42:03|53019.64
19:42:03|53019.64
19:42:04|53022.83
19:42:05|53022.66
19:42:06|53024.76
19:42:08|53026.59
19:42:08|53022.71
19:42:10|53024.67
19:42:10|53017.38
19:42:11|53017.38
19:42:13|53017.38
19:42:13|53017.99
19:42:14|53017.99
19:42:16|53017.99
19:42:16|53017.99
19:42:17|53017.99
19:42:19|53018.03
19:42:19|53023.37
19:42:20|53023.37
19:42:22|53027.74
19:42:22|53027.74
19:42:23|53027.74
19:42:24|53032.17
19:42:26|53032.17
19:42:26|53032.17
19:42:28|53023.25
19:42:28|53023.21
19:42:29|53018.04
19:42:30|53016.51
19:42:31|53016.51
19:42:32|53016.51
19:42:34|53016.51
19:42:34|53016.51
19:42:37|53030.53
19:42:38|53030.53
19:42:39|53030.56
19:42:40|53030.56
19:42:41|53026.64
19:42:42|53026.64
19:42:44|53023.21
19:42:45|53022.54
19:42:46|53022.54
19:42:47|53022.54
19:42:48|53022.54
19:42:49|53022.13
19:42:50|53022.13
19:42:51|53022.14
19:42:52|53022.14
19:42:53|53022.14
19:42:54|53022.14
19:42:56|53021.55
19:42:57|53023.07
19:42:58|53023.07
19:42:59|53022.24
19:43:00|53022.23
19:43:00|53022.23
19:43:01|53026.92
19:43:02|53026.92
19:43:03|53030.95
19:43:05|53028.26
19:43:06|53028.3
19:43:07|53034.57
19:43:08|53034.57
19:43:09|53034.57
19:43:10|53025.21
19:43:11|53025.21
19:43:12|53025.21
19:43:13|53026.13
19:43:14|53026.13
19:43:14|53026.13
19:43:16|53026.13
19:43:17|53031.35
19:43:18|53031.35
19:43:19|53047.85
19:43:19|53047.86
19:43:21|53044.35
19:43:21|53044.35
19:43:23|53043.74
19:43:24|53046.6
19:43:25|53046.6
19:43:26|53042.61
19:43:27|53042.61
19:43:27|53042.61
19:43:29|53032.25
19:43:30|53036.99
19:43:30|53042.59
19:43:32|53035.03
19:43:33|53037.
19:43:34|53037.
19:43:35|53037.
19:43:36|53031.58
19:43:38|53031.58
19:43:39|53035.56
19:43:40|53038.75
19:43:41|53043.02
19:43:41|53043.02
19:43:44|53043.02
19:43:44|53043.02
19:43:45|53043.02
19:43:47|53043.59
19:43:47|53043.59
19:43:49|53038.34
19:43:50|53038.34
19:43:50|53038.34
19:43:52|53039.63
19:43:53|53039.63
19:43:54|53039.64
19:43:54|53039.6
19:43:56|53039.6
19:43:57|53039.6
19:43:58|53039.6
19:43:58|53039.6
19:44:00|53039.6
19:44:01|53039.6
19:44:02|53026.13
19:44:03|53026.13
19:44:04|53026.13
19:44:05|53026.13
19:44:06|53022.14
19:44:07|53022.14
19:44:08|53022.14
19:44:08|53022.14
19:44:10|53022.14
19:44:10|53022.14
19:44:12|53022.14
19:44:13|53022.14
19:44:14|53022.
19:44:15|53022.
19:44:16|53021.99
19:44:17|53021.99
19:44:18|53022.
19:44:19|53022.
19:44:20|53022.14
19:44:21|53022.14
19:44:22|53022.14
19:44:23|53022.14
19:44:24|53022.14
19:44:25|53022.14
19:44:26|53010.53
19:44:27|53010.53
19:44:27|53010.53
19:44:29|53010.53
19:44:30|53010.53
19:44:30|53010.53
19:44:32|53010.53
19:44:34|53019.17
19:44:34|53019.17
19:44:35|53022.14
19:44:36|53022.14
19:44:38|53022.14
19:44:39|53017.29
19:44:40|53017.29
19:44:42|53014.74
19:44:42|53014.43
19:44:44|53015.43
19:44:45|53022.14
19:44:47|53022.14
19:44:47|53022.14
19:44:48|53013.93
19:44:50|53013.93
19:44:50|53013.92
19:44:51|53013.92
19:44:53|53013.92
19:44:53|53013.92
19:44:55|53013.92
19:44:57|53019.48
19:44:57|53019.47
19:44:59|53018.6
19:45:00|53018.6
19:45:01|53013.48
19:45:02|53013.47
19:45:03|53013.47
19:45:04|53013.47
19:45:05|53013.47
19:45:07|53013.58
19:45:08|53013.58
19:45:09|53013.58
19:45:10|53016.95
19:45:10|53016.95
19:45:11|53016.95
19:45:12|53016.95
19:45:14|53016.95
19:45:15|53016.09
19:45:15|53016.08
19:45:17|53014.61
19:45:17|53014.61
19:45:19|53014.61
19:45:19|53014.61
19:45:21|53014.61
19:45:21|53014.61
19:45:23|53014.61
19:45:23|53014.61
19:45:24|53015.5
19:45:25|53015.5
19:45:26|53015.5
19:45:27|53015.5
19:45:28|53015.5
19:45:29|53015.5
19:45:31|53015.5
19:45:32|53015.5
19:45:32|53015.5
19:45:33|53007.15
19:45:34|53003.52
19:45:36|53006.23
19:45:37|53006.23
19:45:37|53006.22
19:45:39|53006.22
19:45:40|53006.22
19:45:42|53006.3
19:45:43|53006.3
19:45:44|53006.3
19:45:46|53006.34
19:45:48|53006.34
19:45:49|53006.35
19:45:49|53006.35
19:45:50|53006.35
19:45:51|53006.35
19:45:52|53006.35
19:45:54|53006.35
19:45:54|53003.96
19:45:55|53003.96
19:45:56|53003.96
19:45:57|53005.35
19:45:59|53005.35
19:46:00|53005.35
19:46:01|53008.28
19:46:03|53008.28
19:46:03|53008.28
19:46:05|53008.28
19:46:07|53008.28
19:46:08|53003.86
19:46:08|53003.85
19:46:09|53000.38
19:46:10|53000.38
19:46:11|53000.
19:46:13|53000.
19:46:14|53000.
19:46:14|53000.
19:46:16|53000.
19:46:16|53000.
19:46:18|53000.
19:46:18|53000.
19:46:19|53000.
19:46:21|53000.01
19:46:22|53000.01
19:46:22|53000.01
19:46:24|53000.
19:46:24|53000.
19:46:25|53000.
19:46:26|53000.
19:46:27|53000.
19:46:29|53000.
19:46:30|53000.
19:46:31|53000.
19:46:33|53000.
19:46:33|53000.01
19:46:34|53000.
19:46:35|53000.01
19:46:36|53000.01
19:46:37|53000.
19:46:38|53000.01
19:46:40|53000.01
19:46:42|53000.
19:46:43|53000.01
19:46:45|53000.01
19:46:46|53000.
19:46:46|53000.
19:46:48|53000.01
19:46:49|53000.01
19:46:50|53000.
19:46:51|53000.
19:46:52|53000.
19:46:53|53000.
19:46:54|52995.45
19:46:55|52995.45
19:46:56|52995.45
19:46:57|52987.65
19:46:58|52987.65
19:46:59|52987.65
19:47:00|52987.65
19:47:01|52987.65
19:47:02|52987.64
19:47:03|52987.64
19:47:04|52987.64
19:47:05|52987.64
19:47:07|52987.64
19:47:07|52987.
19:47:08|52985.95
19:47:10|52994.21
19:47:11|52994.21
19:47:12|52994.21
19:47:12|52994.21
19:47:13|52994.21
19:47:15|52994.26
19:47:15|53000.99
19:47:16|53000.99
19:47:17|53000.99
19:47:19|53000.99
19:47:19|53000.99
19:47:21|53000.99
19:47:21|53000.99
19:47:22|52991.63
19:47:24|52991.63
19:47:24|52991.63
19:47:25|52982.68
19:47:26|52982.68
19:47:27|52987.51
19:47:28|52987.54
19:47:30|52987.54
19:47:30|52987.54
19:47:31|52982.67
19:47:33|52982.67
19:47:34|52982.66
19:47:34|52982.65
19:47:35|52982.65
19:47:37|52980.62
19:47:37|52980.62
19:47:38|52980.62
19:47:39|52980.62
19:47:41|52980.62
19:47:42|52980.62
19:47:44|52973.46
19:47:46|52973.46
19:47:46|52962.22
19:47:47|52962.22
19:47:49|52962.22
19:47:50|52962.23
19:47:51|52962.23
19:47:52|52960.37
19:47:53|52960.37
19:47:54|52960.36
19:47:55|52960.36
19:47:56|52957.71
19:47:57|52957.71
19:47:58|52957.71
19:47:59|52957.71
19:48:00|52957.71
19:48:01|52957.71
19:48:02|52957.46
19:48:04|52962.9
19:48:05|52962.9
19:48:06|52962.9
19:48:06|52926.05
19:48:08|52927.04
19:48:08|52927.04
19:48:10|52953.68
19:48:10|52956.36
19:48:12|52959.85
19:48:12|52959.85
19:48:13|52959.3
19:48:14|52959.3
19:48:16|52949.82
19:48:17|52949.82
19:48:18|52949.82
19:48:19|52949.82
19:48:20|52949.82
19:48:21|52948.31
19:48:22|52954.33
19:48:23|52954.33
19:48:24|52954.33
19:48:25|52954.33
19:48:26|52935.48
19:48:27|52933.08
19:48:28|52933.08
19:48:29|52933.12
19:48:30|52933.12
19:48:31|52933.12
19:48:32|52933.12
19:48:33|52933.12
19:48:34|52935.76
19:48:35|52935.76
19:48:36|52935.76
19:48:37|52935.76
19:48:38|52937.66
19:48:39|52937.66
19:48:40|52939.5
19:48:42|52939.5
19:48:44|52947.32
19:48:46|52954.1
19:48:46|52954.1
19:48:48|52954.1
19:48:48|52954.1
19:48:49|52954.1
19:48:51|52954.1
19:48:52|52954.1
19:48:53|52950.64
19:48:54|52950.64
19:48:55|52950.64
19:48:56|52950.64
19:48:58|52950.64
19:48:58|52947.39
19:48:59|52947.58
19:49:00|52947.58
19:49:01|52947.58
19:49:03|52947.58
19:49:03|52947.58
19:49:04|52958.93
19:49:06|52958.93
19:49:06|52959.53
19:49:07|52959.53
19:49:08|52964.99
19:49:09|52965.
19:49:10|52965.
19:49:11|52974.5
19:49:12|52979.06
19:49:14|52974.9
19:49:14|52974.9
19:49:15|52965.21
19:49:16|52965.35
19:49:17|52965.35
19:49:18|52965.35
19:49:19|52965.35
19:49:20|52968.62
19:49:21|52968.62
19:49:22|52968.62
19:49:23|52968.62
19:49:24|52968.62
19:49:25|52958.
19:49:26|52957.6
19:49:27|52954.84
19:49:28|52954.84
19:49:29|52954.84
19:49:30|52954.84
19:49:31|52956.88
19:49:32|52956.88
19:49:33|52948.46
19:49:34|52956.67
19:49:36|52964.27
19:49:37|52964.27
19:49:37|52959.16
19:49:39|52959.16
19:49:40|52959.16
19:49:41|52959.16
19:49:43|52964.37
19:49:44|52964.08
19:49:46|52964.08
19:49:47|52961.51
19:49:47|52961.51
19:49:48|52961.51
19:49:50|52961.51
19:49:50|52961.51
19:49:52|52961.53
19:49:53|52958.11
19:49:53|52958.11
19:49:55|52958.11
19:49:56|52958.11
19:49:57|52951.95
19:49:58|52951.95
19:49:58|52951.95
19:50:00|52951.95
19:50:01|52966.52
19:50:03|52977.23
19:50:03|52977.23
19:50:04|52974.19
19:50:05|52974.19
19:50:06|52982.98
19:50:07|52980.05
19:50:08|52980.05
19:50:09|52980.05
19:50:10|52980.06
19:50:11|52980.06
19:50:12|52984.2
19:50:13|52984.2
19:50:14|52984.19
19:50:15|52993.28
19:50:16|52996.73
19:50:17|53001.
19:50:18|53001.
19:50:19|53011.34
19:50:20|53009.61
19:50:21|53005.5
19:50:22|53014.59
19:50:23|53014.59
19:50:24|53011.68
19:50:25|53011.69
19:50:26|53011.68
19:50:27|53011.68
19:50:28|53011.68
19:50:29|53011.68
19:50:30|53015.39
19:50:31|53015.4
19:50:32|53015.4
19:50:33|53015.4
19:50:34|53015.4
19:50:35|53015.4
19:50:36|53016.48
19:50:37|53016.31
19:50:38|53016.31
19:50:39|53016.31
19:50:40|53016.31
19:50:41|53016.31
19:50:42|53016.31
19:50:44|53003.83
19:50:45|53003.83
19:50:47|52996.83
19:50:48|52988.96
19:50:49|52996.2
19:50:50|52992.24
19:50:51|52992.23
19:50:51|52992.24
19:50:53|52982.85
19:50:54|52973.14
19:50:55|52971.26
19:50:56|52968.31
19:50:57|52968.31
19:50:58|52968.31
19:50:59|52968.31
19:51:01|52968.31
19:51:02|52984.48
19:51:03|52995.05
19:51:04|53001.98
19:51:05|53006.43
19:51:06|53006.43
19:51:07|53006.43
19:51:08|53006.43
19:51:09|53017.35
19:51:10|53017.35
19:51:10|53017.35
19:51:12|53017.35
19:51:12|53021.78
19:51:14|53021.78
19:51:15|53021.78
19:51:16|53035.24
19:51:17|53043.37
19:51:18|53046.91
19:51:18|53046.91
19:51:20|53054.16
19:51:21|53054.16
19:51:22|53054.16
19:51:23|53046.91
19:51:23|53046.91
19:51:25|53046.92
19:51:26|53046.92
19:51:27|53046.92
19:51:28|53042.85
19:51:28|53048.81
19:51:30|53048.81
19:51:30|53047.42
19:51:32|53047.42
19:51:33|53047.42
19:51:34|53047.42
19:51:35|53047.47
19:51:36|53047.47
19:51:37|53047.47
19:51:37|53047.47
19:51:39|53047.47
19:51:40|53052.79
19:51:40|53060.71
19:51:42|53059.87
19:51:42|53069.04
19:51:43|53071.95
19:51:46|53074.41
19:51:47|53074.83
19:51:48|53071.65
19:51:49|53071.65
19:51:51|53076.51
19:51:51|53061.35
19:51:54|53061.35
19:51:55|53061.35
19:51:56|53061.35
19:51:57|53061.41
19:51:59|53061.41
19:52:00|53061.41
19:52:01|53061.41
19:52:01|53061.41
19:52:02|53061.41
19:52:03|53051.03
19:52:04|53051.03
19:52:05|53051.03
19:52:06|53050.3
19:52:07|53050.3
19:52:08|53050.3
19:52:10|53050.3
19:52:11|53054.13
19:52:12|53054.13
19:52:13|53054.91
19:52:13|53054.91
19:52:14|53054.91
19:52:15|53054.91
19:52:17|53054.91
19:52:17|53054.91
19:52:19|53054.91
19:52:20|53054.91
19:52:21|53054.91
19:52:22|53054.91
19:52:23|53054.91
19:52:24|53054.91
19:52:25|53054.91
19:52:26|53054.91
19:52:27|53055.35
19:52:28|53055.35
19:52:29|53048.9
19:52:30|53049.05
19:52:31|53049.05
19:52:32|53053.1
19:52:33|53053.1
19:52:34|53051.93
19:52:35|53067.63
19:52:36|53062.7
19:52:37|53068.2
19:52:38|53068.2
19:52:39|53068.2
19:52:40|53068.2
19:52:41|53069.04
19:52:42|53069.04
19:52:43|53059.44
19:52:44|53059.44
19:52:45|53056.9
19:52:47|53056.9
19:52:48|53052.2
19:52:49|53053.1
19:52:51|53057.58
19:52:52|53057.58
19:52:53|53057.58
19:52:54|53057.58
19:52:56|53053.25
19:52:57|53053.25
19:52:58|53053.25
19:52:59|53061.92
19:53:00|53073.18
19:53:00|53073.78
19:53:02|53082.8
19:53:03|53082.8
19:53:04|53082.8
19:53:04|53079.03
19:53:06|53076.38
19:53:06|53076.38
19:53:08|53066.79
19:53:09|53063.08
19:53:09|53062.06
19:53:11|53062.06
19:53:11|53062.06
19:53:13|53073.46
19:53:14|53069.86
19:53:14|53069.86
19:53:16|53069.86
19:53:17|53065.34
19:53:18|53065.34
19:53:19|53065.34
19:53:19|53065.34
19:53:21|53065.34
19:53:22|53065.34
19:53:23|53065.34
19:53:24|53065.34
19:53:25|53065.34
19:53:25|53065.34
19:53:27|53068.8
19:53:28|53068.8
19:53:29|53068.8
19:53:30|53068.79
19:53:31|53068.79
19:53:32|53067.99
19:53:33|53068.
19:53:34|53068.
19:53:35|53068.
19:53:36|53073.46
19:53:37|53080.
19:53:38|53080.
19:53:39|53090.44
19:53:40|53090.44
19:53:41|53082.59
19:53:42|53082.58
19:53:43|53082.59
19:53:44|53082.59
19:53:45|53091.04
19:53:46|53089.82
19:53:48|53097.12
19:53:49|53101.41
19:53:51|53103.09
19:53:51|53103.09
19:53:53|53103.1
19:53:53|53103.1
19:53:55|53103.1
19:53:56|53103.1
19:53:56|53101.14
19:53:58|53091.82
19:53:58|53091.83
19:54:00|53091.83
19:54:01|53089.05
19:54:02|53089.05
19:54:03|53089.05
19:54:04|53089.06
19:54:05|53089.06
19:54:06|53089.06
19:54:07|53089.06
19:54:08|53089.06
19:54:09|53089.06
19:54:11|53089.06
19:54:11|53089.06
19:54:13|53089.76
19:54:15|53089.05
19:54:15|53089.05
19:54:16|53089.05
19:54:17|53089.05
19:54:18|53089.05
19:54:19|53089.05
19:54:20|53093.4
19:54:21|53093.39
19:54:22|53093.39
19:54:23|53093.39
19:54:24|53093.39
19:54:25|53093.4
19:54:26|53093.4
19:54:27|53093.4
19:54:28|53093.4
19:54:29|53093.4
19:54:30|53093.4
19:54:31|53093.4
19:54:32|53093.4
19:54:33|53093.4
19:54:34|53093.4
19:54:35|53093.4
19:54:36|53093.4
19:54:37|53093.4
19:54:38|53093.39
19:54:39|53093.4
19:54:40|53093.39
19:54:41|53103.81
19:54:42|53103.96
19:54:43|53104.17
19:54:44|53107.4
19:54:45|53107.41
19:54:46|53107.46
19:54:47|53107.45
19:54:49|53113.51
19:54:51|53113.51
19:54:52|53118.34
19:54:53|53118.34
19:54:55|53120.69
19:54:56|53120.69
19:54:57|53120.69
19:54:58|53120.69
19:54:59|53120.69
19:55:00|53120.69
19:55:01|53120.69
19:55:02|53120.69
19:55:02|53120.69
19:55:03|53116.78
19:55:05|53116.78
19:55:06|53116.78
19:55:07|53099.42
19:55:08|53097.43
19:55:09|53097.43
19:55:10|53109.88
19:55:11|53111.48
19:55:11|53116.39
19:55:12|53108.52
19:55:14|53111.42
19:55:15|53111.42
19:55:17|53111.42
19:55:17|53113.56
19:55:18|53113.57
19:55:20|53113.6
19:55:20|53113.61
19:55:22|53113.61
19:55:23|53113.61
19:55:24|53113.61
19:55:24|53113.61
19:55:25|53125.09
19:55:26|53125.09
19:55:27|53125.09
19:55:29|53126.06
19:55:31|53126.06
19:55:32|53126.08
19:55:33|53126.08
19:55:33|53126.08
19:55:34|53126.08
19:55:35|53128.43
19:55:36|53128.43
19:55:38|53128.44
19:55:38|53132.4
19:55:39|53138.45
19:55:41|53138.46
19:55:42|53148.81
19:55:42|53148.81
19:55:44|53148.81
19:55:44|53145.48
19:55:45|53145.48
19:55:47|53149.
19:55:47|53149.
19:55:49|53149.
19:55:51|53149.
19:55:51|53148.99
19:55:53|53150.04
19:55:54|53150.04
19:55:56|53150.08
19:55:56|53150.08
19:55:58|53150.08
19:55:59|53150.08
19:56:00|53153.51
19:56:01|53168.08
19:56:02|53167.97
19:56:03|53166.9
19:56:04|53166.9
19:56:05|53162.7
19:56:06|53161.22
19:56:07|53171.8
19:56:08|53175.11
19:56:09|53175.11
19:56:10|53175.11
19:56:11|53175.11
19:56:12|53183.35
19:56:13|53183.35
19:56:14|53193.37
19:56:15|53189.42
19:56:16|53189.42
19:56:17|53189.42
19:56:18|53190.41
19:56:19|53190.41
19:56:20|53190.41
19:56:21|53195.4
19:56:22|53195.4
19:56:23|53195.4
19:56:24|53195.51
19:56:25|53195.51
19:56:26|53195.51
19:56:27|53195.51
19:56:28|53195.51
19:56:29|53195.51
19:56:30|53195.51
19:56:31|53199.99
19:56:32|53199.99
19:56:33|53199.99
19:56:34|53199.99
19:56:35|53199.99
19:56:36|53199.99
19:56:37|53199.99
19:56:38|53202.76
19:56:39|53202.76
19:56:40|53203.32
19:56:41|53203.32
19:56:42|53203.31
19:56:43|53203.31
19:56:44|53203.31
19:56:45|53203.31
19:56:46|53203.31
19:56:47|53203.31
19:56:48|53206.28
19:56:50|53206.28
19:56:52|53206.28
19:56:53|53206.27
19:56:54|53206.27
19:56:55|53206.27
19:56:56|53204.52
19:56:58|53186.35
19:56:58|53186.35
19:57:00|53186.35
19:57:01|53186.35
19:57:02|53186.35
19:57:03|53183.63
19:57:04|53183.63
19:57:05|53183.63
19:57:07|53183.96
19:57:08|53175.
19:57:08|53177.77
19:57:09|53177.77
19:57:10|53177.77
19:57:11|53177.77
19:57:12|53180.3
19:57:13|53180.3
19:57:14|53180.3
19:57:15|53184.54
19:57:16|53184.54
19:57:17|53184.54
19:57:18|53184.54
19:57:19|53184.6
19:57:20|53186.57
19:57:21|53186.57
19:57:22|53186.57
19:57:23|53186.57
19:57:24|53186.57
19:57:25|53186.57
19:57:26|53186.57
19:57:27|53186.57
19:57:28|53186.57
19:57:29|53186.57
19:57:30|53186.57
19:57:31|53186.57
19:57:33|53186.57
19:57:34|53183.34
19:57:34|53183.34
19:57:36|53183.34
19:57:37|53183.33
19:57:38|53183.33
19:57:39|53183.34
19:57:40|53183.34
19:57:41|53183.34
19:57:42|53183.34
19:57:43|53183.34
19:57:44|53183.34
19:57:45|53183.34
19:57:46|53183.34
19:57:47|53183.34
19:57:48|53184.93
19:57:49|53184.93
19:57:50|53184.93
19:57:52|53184.81
19:57:54|53203.29
19:57:55|53203.29
19:57:57|53203.29
19:57:57|53203.27
19:57:59|53203.27
19:58:00|53203.29
19:58:01|53196.72
19:58:02|53196.72
19:58:02|53195.82
19:58:03|53195.82
19:58:04|53198.86
19:58:05|53198.86
19:58:06|53198.86
19:58:07|53197.83
19:58:08|53208.55
19:58:09|53199.12
19:58:10|53199.12
19:58:12|53197.53
19:58:13|53197.58
19:58:14|53197.58
19:58:15|53197.58
19:58:16|53197.58
19:58:17|53197.58
19:58:18|53200.05
19:58:19|53200.05
19:58:20|53201.32
19:58:21|53201.32
19:58:21|53201.32
19:58:23|53201.32
19:58:24|53201.27
19:58:24|53201.27
19:58:26|53201.27
19:58:27|53201.27
19:58:28|53201.27
19:58:29|53201.23
19:58:30|53192.69
19:58:31|53201.08
19:58:31|53201.08
19:58:33|53201.08
19:58:34|53201.08
19:58:34|53201.08
19:58:36|53200.18
19:58:37|53200.16
19:58:38|53200.16
19:58:39|53200.16
19:58:40|53200.15
19:58:41|53200.15
19:58:42|53200.15
19:58:43|53200.16
19:58:44|53200.16
19:58:44|53184.75
19:58:46|53186.62
19:58:47|53184.25
19:58:48|53184.3
19:58:49|53182.41
19:58:50|53186.27
19:58:51|53182.41
19:58:53|53182.46
19:58:54|53186.
19:58:56|53181.74
19:58:57|53182.3
19:58:58|53184.55
19:58:59|53177.31
19:59:00|53177.31
19:59:01|53177.31
19:59:03|53173.73
19:59:04|53173.73
19:59:05|53174.11
19:59:05|53176.93
19:59:07|53176.93
19:59:08|53176.93
19:59:09|53176.93
19:59:10|53176.93
19:59:11|53171.51
19:59:13|53171.51
19:59:13|53171.51
19:59:15|53184.55
19:59:15|53184.55
19:59:16|53194.49
19:59:17|53199.76
19:59:18|53210.99
19:59:19|53210.99
19:59:20|53201.11
19:59:22|53203.58
19:59:23|53203.58
19:59:23|53203.58
19:59:24|53203.58
19:59:26|53203.58
19:59:27|53210.99
19:59:28|53210.99
19:59:29|53210.99
19:59:30|53196.82
19:59:31|53205.5
19:59:32|53205.5
19:59:33|53200.72
19:59:34|53200.72
19:59:35|53200.72
19:59:36|53200.72
19:59:37|53205.96
19:59:38|53205.96
19:59:39|53205.97
19:59:40|53202.45
19:59:41|53202.45
19:59:42|53186.73
19:59:43|53186.73
19:59:44|53186.73
19:59:45|53187.03
19:59:46|53187.03
19:59:47|53187.03
19:59:48|53199.56
19:59:49|53199.55
19:59:50|53199.55
19:59:51|53199.55
19:59:52|53199.55
19:59:53|53199.52
19:59:55|53199.15
19:59:56|53199.15
19:59:56|53199.15
19:59:58|53199.15
19:59:58|53190.58
20:00:00|53189.82
20:00:01|53186.35
20:00:03|53186.34
20:00:03|53185.74
20:00:04|53185.74
20:00:05|53185.74
20:00:06|53177.49
20:00:07|53177.49
20:00:09|53177.49
20:00:10|53173.19
20:00:12|53173.19
20:00:13|53173.19
20:00:14|53173.19
20:00:15|53173.19
20:00:16|53173.19
20:00:17|53173.19
20:00:18|53184.27
20:00:19|53184.03
20:00:20|53184.03
20:00:21|53184.03
20:00:22|53184.03
20:00:23|53184.03
20:00:24|53184.33
20:00:25|53184.22
20:00:26|53184.22
20:00:27|53184.22
20:00:28|53184.22
20:00:29|53178.3
20:00:30|53178.3
20:00:31|53168.19
20:00:32|53168.19
20:00:33|53168.19
20:00:34|53168.19
20:00:35|53168.19
20:00:36|53168.19
20:00:37|53159.17
20:00:38|53159.17
20:00:39|53158.02
20:00:40|53160.04
20:00:41|53160.04
20:00:42|53160.04
20:00:43|53160.04
20:00:44|53156.61
20:00:45|53156.61
20:00:46|53156.61
20:00:47|53149.4
20:00:48|53144.31
20:00:49|53144.39
20:00:50|53126.58
20:00:51|53118.69
20:00:52|53117.35
20:00:53|53116.37
20:00:55|53116.37
20:00:56|53109.88
20:00:58|53109.88
20:00:59|53098.24
20:01:00|53097.15
20:01:01|53097.15
20:01:02|53090.4
20:01:04|53093.5
20:01:04|53093.5
20:01:05|53093.5
20:01:06|53093.5
20:01:07|53109.89
20:01:09|53109.89
20:01:09|53111.25
20:01:10|53111.25
20:01:12|53111.25
20:01:13|53108.34
20:01:14|53101.28
20:01:14|53107.02
20:01:16|53106.36
20:01:17|53106.36
20:01:18|53106.36
20:01:20|53071.95
20:01:21|53080.81
20:01:22|53067.75
20:01:22|53075.47
20:01:23|53054.57
20:01:25|53054.57
20:01:25|53054.57
20:01:27|53054.57
20:01:27|53054.57
20:01:28|53054.57
20:01:30|53054.57
20:01:30|53045.37
20:01:32|53043.17
20:01:33|53043.16
20:01:33|53043.16
20:01:35|53043.16
20:01:35|53043.16
20:01:37|53043.16
20:01:38|53039.62
20:01:38|53039.62
20:01:40|53039.62
20:01:40|53043.17
20:01:41|53045.13
20:01:43|53047.98
20:01:43|53047.98
20:01:44|53047.98
20:01:46|53057.86
20:01:46|53055.1
20:01:47|53055.1
20:01:48|53055.1
20:01:49|53055.1
20:01:50|53055.1
20:01:51|53055.1
20:01:52|53064.47
20:01:53|53081.33
20:01:56|53081.33
20:01:57|53081.33
20:01:57|53087.98
20:01:59|53079.98
20:02:00|53079.98
20:02:01|53079.98
20:02:03|53072.8
20:02:04|53072.8
20:02:05|53075.57
20:02:06|53077.1
20:02:07|53080.87
20:02:08|53080.7
20:02:09|53075.61
20:02:10|53086.01
20:02:11|53086.01
20:02:12|53078.01
20:02:13|53078.01
20:02:14|53078.01
20:02:15|53078.01
20:02:15|53081.75
20:02:17|53077.19
20:02:18|53077.19
20:02:19|53080.25
20:02:20|53070.68
20:02:21|53060.68
20:02:21|53049.73
20:02:23|53049.72
20:02:24|53051.82
20:02:26|53055.67
20:02:26|53055.77
20:02:27|53055.77
20:02:28|53055.77
20:02:29|53066.29
20:02:30|53066.25
20:02:32|53066.26
20:02:32|53071.88
20:02:33|53058.32
20:02:34|53062.28
20:02:35|53057.55
20:02:37|53057.55
20:02:37|53057.55
20:02:39|53065.07
20:02:40|53064.13
20:02:41|53064.13
20:02:42|53064.13
20:02:43|53064.13
20:02:44|53064.13
20:02:45|53064.13
20:02:46|53057.18
20:02:47|53057.18
20:02:48|53057.18
20:02:49|53057.18
20:02:50|53057.72
20:02:51|53057.72
20:02:52|53057.72
20:02:53|53057.72
20:02:54|53057.72
20:02:55|53050.01
20:02:57|53050.01
20:02:58|53050.01
20:03:00|53050.01
20:03:01|53050.01
20:03:01|53050.01
20:03:03|53050.01
20:03:04|53050.01
20:03:05|53050.03
20:03:06|53050.03
20:03:07|53050.03
20:03:09|53050.03
20:03:09|53050.55
20:03:11|53050.55
20:03:12|53050.55
20:03:12|53050.55
20:03:14|53050.55
20:03:14|53050.55
20:03:15|53050.54
20:03:17|53050.54
20:03:17|53050.54
20:03:18|53050.54
20:03:19|53050.54
20:03:20|53050.54
20:03:22|53037.31
20:03:22|53037.31
20:03:24|53028.26
20:03:24|53028.26
20:03:25|53027.37
20:03:26|53027.37
20:03:27|53027.37
20:03:30|53020.02
20:03:30|53020.02
20:03:32|53020.02
20:03:32|53020.02
20:03:33|53020.
20:03:34|53012.32
20:03:35|53012.32
20:03:36|53012.32
20:03:37|53010.18
20:03:38|53010.18
20:03:39|53010.18
20:03:40|53010.18
20:03:42|53013.75
20:03:43|53013.75
20:03:43|53013.75
20:03:45|53013.75
20:03:46|53021.58
20:03:47|53019.22
20:03:48|53019.22
20:03:48|53019.22
20:03:50|53019.22
20:03:50|53019.22
20:03:52|53019.22
20:03:52|53019.22
20:03:53|53019.22
20:03:55|53019.22
20:03:56|53019.22
20:03:58|53019.22
20:03:59|53019.22
20:04:00|53019.22
20:04:02|53006.76
20:04:02|53000.03
20:04:04|53000.
20:04:04|52995.45
20:04:06|52994.6
20:04:07|52980.69
20:04:08|52994.64
20:04:09|53003.02
20:04:10|53003.02
20:04:11|52998.93
20:04:12|52998.93
20:04:13|52998.93
20:04:14|52998.93
20:04:15|52998.93
20:04:16|53007.07
20:04:17|53018.33
20:04:18|53017.56
20:04:19|53016.88
20:04:20|53025.33
20:04:21|53027.37
20:04:22|53027.38
20:04:24|53037.61
20:04:25|53027.39
20:04:26|53027.39
20:04:26|53027.39
20:04:28|53027.39
20:04:28|53032.62
20:04:29|53032.61
20:04:30|53001.08
20:04:32|53008.22
20:04:33|53008.22
20:04:34|53008.7
20:04:35|53000.01
20:04:36|53000.01
20:04:37|52989.41
20:04:38|52989.41
20:04:39|52989.43
20:04:40|52989.43
20:04:41|52989.43
20:04:42|52989.43
20:04:43|53000.84
20:04:44|53000.84
20:04:45|52997.85
20:04:46|52987.24
20:04:47|52987.24
20:04:48|52987.24
20:04:49|52987.24
20:04:50|52992.56
20:04:51|52992.56
20:04:52|52992.56
20:04:53|52992.56
20:04:54|52992.57
20:04:57|52996.01
20:04:58|52996.01
20:05:00|53008.03
20:05:02|53008.03
20:05:02|53008.03
20:05:03|53033.24
20:05:04|53038.69
20:05:06|53047.62
20:05:07|53047.81
20:05:08|53047.81
20:05:09|53047.81
20:05:09|53044.62
20:05:11|53044.62
20:05:12|53044.62
20:05:13|53044.62
20:05:13|53050.01
20:05:15|53050.01
20:05:15|53050.01
20:05:16|53050.01
20:05:18|53050.01
20:05:19|53050.01
20:05:20|53050.01
20:05:21|53050.01
20:05:21|53050.01
20:05:22|53050.
20:05:24|53050.01
20:05:25|53050.55
20:05:26|53050.55
20:05:26|53050.55
20:05:29|53067.07
20:05:29|53079.61
20:05:31|53071.09
20:05:32|53059.81
20:05:33|53059.82
20:05:34|53059.82
20:05:35|53055.67
20:05:36|53055.67
20:05:37|53060.72
20:05:38|53057.42
20:05:39|53050.38
20:05:40|53050.38
20:05:41|53053.33
20:05:42|53053.33
20:05:43|53053.33
20:05:44|53053.33
20:05:45|53053.33
20:05:46|53050.56
20:05:47|53050.56
20:05:48|53032.52
20:05:49|53030.7
20:05:50|53022.99
20:05:51|53022.99
20:05:52|53022.99
20:05:53|53022.99
20:05:54|53022.99
20:05:55|53022.99
20:05:56|53024.35
20:05:57|53024.35
20:05:58|53024.35
20:06:00|53024.35
20:06:01|53023.26
20:06:03|53023.26
20:06:04|53023.26
20:06:05|53023.26
20:06:05|53012.78
20:06:07|53012.78
20:06:08|53012.78
20:06:09|53012.78
20:06:09|53012.78
20:06:11|53010.86
20:06:11|53010.86
20:06:13|53010.86
20:06:14|53010.86
20:06:14|53010.86
20:06:15|53010.86
20:06:17|53010.84
20:06:17|53010.84
20:06:19|53005.83
20:06:19|53009.39
20:06:20|53017.53
20:06:21|53017.92
20:06:23|53017.92
20:06:24|53017.51
20:06:25|53017.51
20:06:25|53017.51
20:06:26|53017.51
20:06:27|53018.15
20:06:28|53018.15
20:06:29|53018.15
20:06:30|53018.16
20:06:32|53018.16
20:06:32|53018.16
20:06:33|53019.1
20:06:35|53019.1
20:06:35|53019.1
20:06:37|53019.1
20:06:37|53019.1
20:06:38|53019.1
20:06:39|53024.33
20:06:40|53024.33
20:06:41|53024.33
20:06:43|53024.33
20:06:43|53024.33
20:06:45|53024.33
20:06:46|53024.33
20:06:47|53024.33
20:06:47|53024.33
20:06:49|53024.33
20:06:50|53024.33
20:06:50|53024.33
20:06:51|53024.33
20:06:52|53024.33
20:06:53|53024.33
20:06:54|53041.84
20:06:55|53041.84
20:06:56|53041.84
20:06:57|53039.97
20:06:58|53031.66
20:07:00|53027.03
20:07:02|53016.68
20:07:03|53015.65
20:07:04|53015.65
20:07:05|53015.8
20:07:06|53015.8
20:07:07|53015.8
20:07:08|53015.8
20:07:10|53015.59
20:07:10|53007.45
20:07:13|52997.35
20:07:13|52997.35
20:07:14|52997.35
20:07:15|52995.29
20:07:17|52995.29
20:07:17|52995.29
20:07:18|52995.29
20:07:20|52994.81
20:07:21|52999.76
20:07:22|52999.76
20:07:23|52999.76
20:07:24|52999.76
20:07:25|52999.76
20:07:26|52999.76
20:07:27|52998.35
20:07:28|52998.35
20:07:29|52998.35
20:07:30|52998.35
20:07:31|52998.35
20:07:32|52998.35
20:07:33|52994.45
20:07:34|52994.45
20:07:34|52994.45
20:07:35|52994.45
20:07:37|52994.45
20:07:38|52994.44
20:07:39|52994.45
20:07:40|52994.45
20:07:41|52994.45
20:07:42|52994.45
20:07:44|52994.45
20:07:44|52994.45
20:07:45|52994.45
20:07:46|52994.44
20:07:47|52981.89
20:07:48|52979.69
20:07:49|52984.31
20:07:50|52984.31
20:07:52|52984.31
20:07:53|52993.58
20:07:54|52991.1
20:07:54|52991.1
20:07:56|52991.1
20:07:56|52991.18
20:07:58|52991.18
20:07:59|52990.95
20:08:00|52990.95
20:08:02|52990.96
20:08:03|53000.18
20:08:05|53000.61
20:08:05|53000.61
20:08:07|53005.76
20:08:08|53005.76
20:08:09|53005.76
20:08:11|53005.76
20:08:12|53005.76
20:08:13|53005.75
20:08:13|53005.75
20:08:15|53005.73
20:08:15|53005.75
20:08:17|53005.75
20:08:18|53005.75
20:08:19|53005.75
20:08:19|53005.75
20:08:21|53005.75
20:08:21|53005.75
20:08:22|53005.75
20:08:23|53005.75
20:08:24|53005.75
20:08:25|53011.13
20:08:26|53011.13
20:08:27|53011.13
20:08:29|53011.13
20:08:29|53013.54
20:08:31|53013.54
20:08:31|53013.54
20:08:32|53012.63
20:08:33|53012.63
20:08:34|53012.63
20:08:35|53012.63
20:08:36|53012.63
20:08:37|53012.63
20:08:39|53012.63
20:08:40|53008.86
20:08:40|53008.86
20:08:41|53008.86
20:08:42|53013.54
20:08:44|53013.54
20:08:45|53013.54
20:08:46|53013.54
20:08:46|53010.38
20:08:48|53010.38
20:08:48|53000.01
20:08:50|53000.01
20:08:50|53000.
20:08:52|53000.
20:08:52|53003.35
20:08:53|53003.27
20:08:54|53003.27
20:08:56|53003.27
20:08:56|53003.4
20:08:57|53003.4
20:08:58|53005.34
20:08:59|53005.34
20:09:00|53005.34
20:09:02|53005.34
20:09:03|53012.5
20:09:05|53003.62
20:09:07|53003.62
20:09:07|53003.62
20:09:08|53003.62
20:09:09|53011.11
20:09:10|53011.15
20:09:12|53014.84
20:09:13|53014.84
20:09:14|53016.09
20:09:15|53016.09
20:09:15|53019.55
20:09:17|53019.55
20:09:18|53019.55
20:09:19|53018.51
20:09:20|53018.5
20:09:21|53018.5
20:09:22|53018.5
20:09:23|53018.5
20:09:24|53018.5
20:09:25|53018.5
20:09:26|53018.58
20:09:27|53022.25
20:09:28|53033.56
20:09:29|53033.56
20:09:30|53033.56
20:09:31|53036.74
20:09:31|53036.74
20:09:33|53036.74
20:09:34|53036.74
20:09:35|53036.74
20:09:36|53030.71
20:09:37|53030.71
20:09:38|53036.89
20:09:39|53035.86
20:09:40|53036.11
20:09:40|53036.15
20:09:42|53036.15
20:09:44|53048.68
20:09:44|53048.68
20:09:45|53048.68
20:09:46|53048.68
20:09:47|53041.31
20:09:48|53041.31
20:09:49|53041.31
20:09:50|53054.54
20:09:51|53048.68
20:09:52|53048.68
20:09:53|53043.7
20:09:54|53043.7
20:09:56|53041.34
20:09:56|53041.3
20:09:57|53041.3
20:09:58|53041.3
20:09:59|53041.35
20:10:00|53041.35
20:10:01|53054.44
20:10:02|53054.45
20:10:04|53054.28
20:10:05|53054.28
20:10:06|53042.08
20:10:08|53041.34
20:10:08|53041.34
20:10:09|53041.34
20:10:12|53041.34
20:10:12|53042.12
20:10:13|53042.12
20:10:15|53042.12
20:10:15|53042.12
20:10:16|53042.11
20:10:17|53042.52
20:10:18|53042.52
20:10:19|53042.52
20:10:20|53042.52
20:10:21|53049.94
20:10:22|53049.94
20:10:23|53058.49
20:10:24|53058.49
20:10:26|53041.31
20:10:26|53041.31
20:10:28|53041.3
20:10:28|53028.05
20:10:29|53028.05
20:10:30|53028.05
20:10:31|53028.05
20:10:32|53028.05
20:10:33|53028.05
20:10:34|53029.87
20:10:36|53029.87
20:10:37|53028.63
20:10:37|53028.63
20:10:39|53028.63
20:10:39|53028.63
20:10:41|53025.05
20:10:42|53038.05
20:10:43|53038.05
20:10:44|53033.64
20:10:44|53028.59
20:10:47|53028.59
20:10:47|53028.59
20:10:48|53029.73
20:10:49|53032.25
20:10:50|53032.25
20:10:51|53032.25
20:10:52|53032.25
20:10:53|53031.21
20:10:54|53031.21
20:10:55|53031.21
20:10:56|53031.21
20:10:57|53031.21
20:10:58|53031.21
20:10:59|53028.64
20:11:00|53028.64
20:11:01|53028.64
20:11:02|53028.64
20:11:04|53028.64
20:11:06|53028.64
20:11:06|53028.64
20:11:07|53028.64
20:11:08|53034.57
20:11:09|53034.57
20:11:10|53034.57
20:11:11|53034.57
20:11:12|53034.57
20:11:13|53028.64
20:11:14|53028.64
20:11:15|53028.64
20:11:17|53028.64
20:11:17|53028.64
20:11:18|53028.64
20:11:19|53028.64
20:11:20|53028.64
20:11:21|53028.64
20:11:23|53030.78
20:11:24|53030.78
20:11:25|53030.78
20:11:26|53030.78
20:11:27|53030.78
20:11:28|53030.78
20:11:29|53028.65
20:11:30|53028.65
20:11:31|53028.65
20:11:32|53028.65
20:11:33|53028.65
20:11:34|53028.65
20:11:35|53028.65
20:11:36|53028.65
20:11:37|53028.64
20:11:38|53028.64
20:11:39|53028.64
20:11:40|53028.64
20:11:41|53028.64
20:11:42|53029.89
20:11:43|53029.89
20:11:44|53031.52
20:11:45|53031.52
20:11:46|53031.52
20:11:47|53031.52
20:11:48|53031.52
20:11:49|53028.65
20:11:50|53028.65
20:11:51|53028.65
20:11:53|53028.65
20:11:53|53028.65
20:11:54|53028.65
20:11:56|53028.63
20:11:57|53013.22
20:11:58|53013.22
20:11:58|53013.22
20:11:59|53013.22
20:12:01|53013.22
20:12:01|53013.22
20:12:02|53010.65
20:12:03|53008.8
20:12:04|53012.02
20:12:07|53012.02
20:12:08|53000.01
20:12:09|53000.01
20:12:11|53000.01
20:12:12|53007.52
20:12:12|53007.52
20:12:14|53007.52
20:12:15|53007.52
20:12:16|53007.52
20:12:17|53007.52
20:12:19|53000.26
20:12:19|53000.26
20:12:21|53000.27
20:12:22|53000.27
20:12:23|53000.27
20:12:24|53000.27
20:12:24|53000.27
20:12:25|53004.47
20:12:27|53001.84
20:12:28|53001.84
20:12:29|53001.84
20:12:30|53001.84
20:12:31|53006.09
20:12:32|53006.09
20:12:33|53006.09
20:12:34|53005.07
20:12:34|53006.68
20:12:36|53006.68
20:12:37|53006.68
20:12:38|53006.68
20:12:39|53015.75
20:12:40|53011.72
20:12:41|53015.83
20:12:41|53012.51
20:12:43|53012.51
20:12:44|53012.51
20:12:45|53012.51
20:12:46|53013.33
20:12:47|53013.33
20:12:48|53010.91
20:12:49|53010.91
20:12:50|53010.91
20:12:51|53010.91
20:12:51|53010.91
20:12:53|53010.92
20:12:54|53005.48
20:12:55|53005.48
20:12:55|53005.48
20:12:56|53005.48
20:12:58|53005.48
20:12:59|53005.48
20:13:00|53000.9
20:13:01|53000.9
20:13:03|53013.88
20:13:03|53006.65
20:13:05|53002.96
20:13:06|53002.96
20:13:08|53006.74
20:13:09|53006.74
20:13:10|53006.74
20:13:11|53006.74
20:13:12|53006.74
20:13:13|53006.74
20:13:14|53006.74
20:13:15|53005.68
20:13:16|53005.68
20:13:17|53005.68
20:13:18|53005.68
20:13:19|53000.04
20:13:20|52993.99
20:13:21|52993.99
20:13:22|52993.99
20:13:23|52993.99
20:13:24|52993.99
20:13:25|52993.99
20:13:26|52992.86
20:13:27|52992.86
20:13:28|52986.03
20:13:29|52986.03
20:13:30|52992.15
20:13:31|52992.15
20:13:32|52993.55
20:13:33|52993.41
20:13:34|52979.5
20:13:35|52979.5
20:13:36|52979.5
20:13:37|52979.55
20:13:38|52979.55
20:13:39|52979.55
20:13:40|52979.55
20:13:41|52979.55
20:13:42|52988.88
20:13:44|52988.88
20:13:44|52988.92
20:13:45|52988.9
20:13:46|52988.9
20:13:47|52988.9
20:13:48|52988.27
20:13:49|52988.26
20:13:50|52988.27
20:13:51|52988.27
20:13:52|52988.27
20:13:54|52985.11
20:13:54|52977.37
20:13:55|52983.16
20:13:56|52983.18
20:13:58|52986.9
20:13:58|52986.9
20:13:59|52983.1
20:14:00|52983.1
20:14:01|52982.8
20:14:02|52986.28
20:14:03|52986.28
20:14:04|52992.72
20:14:06|52992.72
20:14:07|52992.72
20:14:08|52992.72
20:14:10|52980.08
20:14:12|52978.96
20:14:13|52977.65
20:14:14|52977.65
20:14:15|52973.9
20:14:16|52973.9
20:14:16|52979.09
20:14:18|52979.09
20:14:19|52977.13
20:14:20|52977.13
20:14:21|52977.12
20:14:22|52977.12
20:14:23|52977.12
20:14:24|52977.12
20:14:24|52977.12
20:14:25|52977.12
20:14:27|52977.12
20:14:28|52977.12
20:14:29|52977.12
20:14:30|52977.12
20:14:31|52977.12
20:14:32|52977.12
20:14:33|52977.12
20:14:34|52977.12
20:14:35|52977.12
20:14:37|52977.17
20:14:37|52977.17
20:14:38|52979.81
20:14:39|52979.81
20:14:40|52979.73
20:14:41|52985.27
20:14:42|52985.27
20:14:44|52985.27
20:14:45|52977.44
20:14:46|52981.03
20:14:47|52981.03
20:14:48|52978.56
20:14:49|52978.56
20:14:50|52978.54
20:14:51|52978.54
20:14:52|52979.71
20:14:53|52979.71
20:14:54|52979.71
20:14:55|52979.71
20:14:56|52979.71
20:14:57|52979.71
20:14:58|52979.71
20:14:59|52983.31
20:15:00|52979.99
20:15:01|52984.69
20:15:02|52984.69
20:15:03|52984.69
20:15:04|52984.69
20:15:05|52986.78
20:15:06|52986.78
20:15:07|52986.78
20:15:08|52986.78
20:15:10|52986.78
20:15:11|52984.27
20:15:13|52999.99
20:15:13|52999.99
20:15:15|52999.99
20:15:16|53000.
20:15:17|53012.58
20:15:18|53020.92
20:15:19|53024.32
20:15:21|53023.79
20:15:21|53020.24
20:15:23|53020.24
20:15:24|53011.48
20:15:26|53011.47
20:15:27|53011.47
20:15:28|53011.47
20:15:29|53011.47
20:15:29|53011.47
20:15:31|53010.18
20:15:33|53010.18
20:15:33|53010.18
20:15:34|53011.47
20:15:35|53011.47
20:15:36|53011.46
20:15:37|53011.46
20:15:38|53011.46
20:15:39|53013.28
20:15:40|53013.28
20:15:41|53013.28
20:15:42|53013.28
20:15:43|53013.28
20:15:44|53013.28
20:15:45|53013.28
20:15:46|53013.28
20:15:47|53009.6
20:15:48|53009.6
20:15:49|53009.6
20:15:50|53009.6
20:15:51|53014.3
20:15:52|53013.81
20:15:53|53018.83
20:15:54|53018.83
20:15:55|53016.8
20:15:56|53016.8
20:15:57|53016.8
20:15:58|53016.8
20:15:59|53016.5
20:16:00|53016.18
20:16:01|53016.18
20:16:02|53016.18
20:16:03|53016.18
20:16:04|53016.41
20:16:05|53019.06
20:16:06|53019.06
20:16:07|53013.52
20:16:09|53018.13
20:16:10|53018.13
20:16:12|53006.65
20:16:13|53006.65
20:16:14|53006.65
20:16:15|53010.6
20:16:15|53010.6
20:16:17|53010.59
20:16:18|53010.59
20:16:19|53011.95
20:16:20|53011.95
20:16:21|53011.95
20:16:22|53011.95
20:16:24|53011.95
20:16:24|53010.63
20:16:25|53010.63
20:16:27|53010.63
20:16:27|53010.63
20:16:28|53010.63
20:16:29|53001.
20:16:31|52991.83
20:16:31|52990.41
20:16:33|52990.41
20:16:33|52990.41
20:16:34|52994.95
20:16:35|52994.95
20:16:37|52990.
20:16:38|52990.
20:16:39|52990.
20:16:40|52977.16
20:16:41|52989.99
20:16:42|52989.99
20:16:43|52985.58
20:16:44|52985.57
20:16:45|52981.14
20:16:46|52981.14
20:16:47|52981.14
20:16:47|52981.14
20:16:49|52988.94
20:16:50|52988.2
20:16:51|52999.9
20:16:52|52999.89
20:16:52|52999.89
20:16:54|52999.89
20:16:55|52999.89
20:16:56|52999.89
20:16:57|52993.11
20:16:58|52991.22
20:16:59|52990.81
20:17:00|52990.81
20:17:01|52986.64
20:17:01|52977.17
20:17:03|52977.17
20:17:04|52977.17
20:17:05|52983.67
20:17:06|52983.65
20:17:07|52983.65
20:17:07|52982.21
20:17:09|52984.16
20:17:11|52989.31
20:17:11|52989.31
20:17:12|52989.31
20:17:13|52989.31
20:17:15|52989.31
20:17:15|52989.32
20:17:17|52983.76
20:17:17|52977.13
20:17:18|52977.13
20:17:19|52977.13
20:17:21|52977.12
20:17:22|52977.12
20:17:23|52973.86
20:17:24|52973.86
20:17:25|52973.86
20:17:26|52973.66
20:17:27|52971.52
20:17:28|52971.26
20:17:29|52971.26
20:17:30|52976.76
20:17:31|52976.75
20:17:32|52976.75
20:17:33|52976.75
20:17:34|52976.76
20:17:35|52976.76
20:17:35|52971.26
20:17:37|52971.26
20:17:38|52977.12
20:17:39|52977.12
20:17:40|52977.12
20:17:40|52977.12
20:17:41|52977.12
20:17:43|52990.34
20:17:44|52990.34
20:17:45|52976.97
20:17:46|52976.97
20:17:47|52976.97
20:17:48|52976.97
20:17:49|52976.11
20:17:50|52976.11
20:17:51|52976.11
20:17:51|52976.11
20:17:53|52975.38
20:17:54|52983.65
20:17:55|52983.65
20:17:56|52981.66
20:17:56|52985.22
20:17:57|52981.65
20:17:59|52981.82
20:18:00|52978.18
20:18:01|52978.18
20:18:02|52978.18
20:18:04|52978.18
20:18:04|52978.18
20:18:05|52978.18
20:18:06|52988.45
20:18:07|52986.1
20:18:08|52986.1
20:18:10|52986.05
20:18:11|52980.01
20:18:12|52970.4
20:18:13|52983.28
20:18:14|52983.28
20:18:15|52983.28
20:18:16|52976.29
20:18:17|52976.29
20:18:19|52974.22
20:18:19|52974.22
20:18:20|52974.22
20:18:21|52974.22
20:18:22|52974.22
20:18:23|52966.73
20:18:24|52966.72
20:18:25|52966.72
20:18:26|52966.72
20:18:28|52966.73
20:18:28|52966.73
20:18:29|52966.72
20:18:30|52966.72
20:18:31|52964.13
20:18:32|52964.06
20:18:33|52964.06
20:18:34|52964.01
20:18:35|52964.
20:18:36|52960.14
20:18:37|52960.14
20:18:38|52962.88
20:18:39|52960.22
20:18:40|52960.22
20:18:41|52960.22
20:18:43|52960.22
20:18:43|52960.22
20:18:44|52960.22
20:18:45|52955.27
20:18:46|52958.2
20:18:47|52951.33
20:18:48|52957.92
20:18:49|52957.92
20:18:50|52954.63
20:18:51|52956.12
20:18:52|52960.71
20:18:54|52967.3
20:18:54|52967.3
20:18:55|52965.13
20:18:56|52965.13
20:18:58|52965.13
20:18:59|52965.13
20:18:59|52956.8
20:19:00|52956.8
20:19:02|52956.8
20:19:03|52956.8
20:19:04|52955.89
20:19:05|52955.89
20:19:06|52955.89
20:19:07|52955.89
20:19:08|52955.89
20:19:09|52953.72
20:19:10|52950.06
20:19:11|52947.97
20:19:13|52947.97
20:19:14|52956.8
20:19:15|52956.8
20:19:17|52956.8
20:19:18|52957.05
20:19:18|52957.05
20:19:19|52957.05
20:19:20|52957.05
20:19:21|52956.88
20:19:22|52951.28
20:19:24|52951.28
20:19:25|52958.21
20:19:26|52971.25
20:19:27|52971.25
20:19:28|52971.25
20:19:29|52971.25
20:19:30|52971.25
20:19:31|52968.47
20:19:32|52968.47
20:19:33|52961.73
20:19:34|52957.97
20:19:35|52957.97
20:19:36|52958.01
20:19:37|52958.02
20:19:38|52958.02
20:19:39|52958.02
20:19:40|52958.02
20:19:41|52958.02
20:19:42|52961.22
20:19:43|52963.68
20:19:44|52963.68
20:19:45|52963.67
20:19:46|52968.67
20:19:47|52968.67
20:19:48|52968.67
20:19:49|52968.67
20:19:50|52968.67
20:19:51|52968.67
20:19:52|52958.05
20:19:53|52958.05
20:19:54|52958.05
20:19:55|52959.2
20:19:56|52959.2
20:19:57|52962.88
20:19:58|52962.88
20:19:59|52964.35
20:20:00|52962.9
20:20:01|52958.04
20:20:02|52958.02
20:20:03|52958.02
20:20:04|52958.02
20:20:05|52950.73
20:20:06|52950.72
20:20:07|52950.72
20:20:08|52950.75
20:20:09|52952.4
20:20:10|52952.4
20:20:12|52962.87
20:20:13|52962.87
20:20:15|52962.87
20:20:15|52962.87
20:20:17|52962.87
20:20:18|52962.87
20:20:19|52962.87
20:20:20|52976.18
20:20:21|52984.1
20:20:22|52978.62
20:20:23|52978.62
20:20:24|52978.62
20:20:25|52975.88
20:20:26|52975.88
20:20:28|52977.51
20:20:28|52977.51
20:20:29|52962.05
20:20:30|52964.7
20:20:32|52964.7
20:20:33|52972.06
20:20:34|52972.06
20:20:34|52972.06
20:20:36|52970.82
20:20:37|52970.82
20:20:38|52970.82
20:20:38|52975.82
20:20:40|52975.83
20:20:40|52968.35
20:20:41|52968.35
20:20:42|52968.35
20:20:43|52968.35
20:20:44|52968.35
20:20:45|52968.35
20:20:46|52968.35
20:20:47|52968.35
20:20:48|52968.35
20:20:50|52967.94
20:20:50|52967.93
20:20:51|52967.93
20:20:52|52967.93
20:20:53|52967.49
20:20:55|52967.49
20:20:56|52967.49
20:20:56|52967.49
20:20:57|52967.49
20:20:58|52972.17
20:20:59|52972.17
20:21:00|52972.17
20:21:01|52972.17
20:21:02|52972.17
20:21:03|52972.18
20:21:04|52969.27
20:21:05|52969.27
20:21:06|52972.2
20:21:07|52972.2
20:21:09|52972.2
20:21:10|52972.19
20:21:11|52970.36
20:21:12|52970.38
20:21:13|52970.38
20:21:15|52970.38
20:21:16|52970.38
20:21:18|52970.38
20:21:19|52970.38
20:21:20|52970.38
20:21:20|52970.38
20:21:21|52970.38
20:21:23|52982.75
20:21:23|52982.75
20:21:24|52982.75
20:21:26|52976.52
20:21:26|52976.52
20:21:27|52976.52
20:21:28|52976.52
20:21:29|52973.63
20:21:30|52973.63
20:21:32|52979.22
20:21:32|52979.22
20:21:33|52979.22
20:21:35|52960.59
20:21:36|52971.3
20:21:37|52971.3
20:21:38|52980.72
20:21:39|52980.72
20:21:40|52982.84
20:21:41|52983.32
20:21:42|52983.32
20:21:43|52981.73
20:21:44|52981.73
20:21:45|52977.62
20:21:46|52977.62
20:21:47|52977.62
20:21:48|52976.54
20:21:49|52976.54
20:21:50|52976.54
20:21:51|52978.39
20:21:52|52978.39
20:21:53|52977.41
20:21:54|52977.41
20:21:55|52977.41
20:21:56|52985.03
20:21:57|52985.03
20:21:58|52984.27
20:21:59|52983.88
20:22:00|52985.26
20:22:01|52986.77
20:22:02|52986.77
20:22:03|52988.08
20:22:04|52994.28
20:22:05|52994.28
20:22:06|52994.28
20:22:07|52994.28
20:22:08|52994.28
20:22:09|52994.28
20:22:10|52988.02
20:22:11|52982.91
20:22:12|52982.92
20:22:13|52984.37
20:22:14|52984.37
20:22:16|52984.37
20:22:17|52984.37
20:22:19|52984.37
20:22:21|52984.37
20:22:21|52984.37
20:22:22|52984.37
20:22:23|52984.37
20:22:24|52984.37
20:22:26|52985.96
20:22:26|52985.96
20:22:27|52985.96
20:22:28|52985.96
20:22:29|52986.
20:22:30|52986.
20:22:31|52986.
20:22:32|52986.5
20:22:33|52986.5
20:22:34|52986.5
20:22:36|53005.99
20:22:37|53006.53
20:22:38|53010.52
20:22:39|53010.52
20:22:40|53010.52
20:22:41|53010.51
20:22:42|53016.41
20:22:43|53023.01
20:22:44|53023.01
20:22:45|53023.01
20:22:46|53023.01
20:22:48|53023.01
20:22:48|53023.
20:22:50|53006.71
20:22:50|53007.84
20:22:51|53007.84
20:22:52|53007.84
20:22:53|53007.84
20:22:54|53020.07
20:22:55|53019.92
20:22:57|53019.92
20:22:58|53022.91
20:22:59|53022.91
20:23:00|53022.91
20:23:00|53022.91
20:23:02|53022.84
20:23:02|53022.84
20:23:04|53004.07
20:23:04|53004.07
20:23:06|53004.07
20:23:06|53004.07
20:23:07|53004.07
20:23:08|53006.66
20:23:10|53006.66
20:23:10|53004.
20:23:12|53004.
20:23:13|53004.
20:23:14|53004.07
20:23:14|53004.07
20:23:17|53004.07
20:23:17|53004.07
20:23:19|53004.07
20:23:20|53004.07
20:23:21|53004.07
20:23:22|53004.07
20:23:23|53004.07
20:23:23|53004.07
20:23:25|53013.63
20:23:26|53013.63
20:23:27|53011.42
20:23:28|53017.16
20:23:29|53017.16
20:23:29|53010.45
20:23:31|53010.45
20:23:32|53010.45
20:23:33|53013.84
20:23:34|53013.84
20:23:35|53013.83
20:23:36|53011.
20:23:38|53011.
20:23:39|53011.
20:23:39|53011.01
20:23:41|53011.01
20:23:42|53011.01
20:23:42|53011.01
20:23:44|53011.01
20:23:44|53011.01
20:23:47|53011.01
20:23:47|53011.01
20:23:48|53011.01
20:23:49|53024.95
20:23:50|53022.6
20:23:51|53022.6
20:23:52|53022.6
20:23:53|53022.6
20:23:54|53022.63
20:23:55|53022.63
20:23:56|53022.61
20:23:57|53022.61
20:23:58|53022.61
20:23:59|53022.61
20:24:00|53022.61
20:24:01|53020.98
20:24:02|53020.99
20:24:03|53020.99
20:24:04|53020.99
20:24:05|53025.67
20:24:06|53025.66
20:24:07|53035.67
20:24:08|53035.67
20:24:09|53035.68
20:24:10|53033.3
20:24:11|53033.3
20:24:12|53033.3
20:24:13|53033.3
20:24:14|53030.98
20:24:15|53030.98
20:24:17|53030.98
20:24:19|53029.61
20:24:19|53015.99
20:24:21|53015.99
20:24:22|53016.27
20:24:24|53016.27
20:24:25|53021.82
20:24:26|53021.82
20:24:26|53021.82
20:24:28|53016.11
20:24:29|53016.11
20:24:30|53020.59
20:24:31|53020.59
20:24:32|53022.19
20:24:33|53030.26
20:24:34|53030.53
20:24:35|53027.99
20:24:36|53027.99
20:24:37|53027.99
20:24:38|53025.21
20:24:39|53025.21
20:24:40|53022.42
20:24:41|53022.42
20:24:42|53022.15
20:24:43|53022.25
20:24:44|53022.25
20:24:45|53022.25
20:24:46|53021.03
20:24:47|53021.03
20:24:48|53033.25
20:24:49|53033.25
20:24:50|53033.25
20:24:51|53033.25
20:24:52|53033.25
20:24:53|53033.25
20:24:54|53004.13
20:24:55|53004.13
20:24:56|53004.11
20:24:57|53007.95
20:24:58|53006.38
20:25:00|53007.77
20:25:00|53007.77
20:25:01|53007.77
20:25:03|53007.77
20:25:03|53004.08
20:25:04|53004.07
20:25:05|53004.07
20:25:06|53004.07
20:25:09|53004.07
20:25:09|53004.07
20:25:10|53002.51
20:25:11|53002.76
20:25:12|53002.76
20:25:13|53002.76
20:25:14|53002.76
20:25:15|53002.76
20:25:16|53002.76
20:25:18|53004.89
20:25:19|52995.
20:25:21|52995.
20:25:23|52992.23
20:25:24|52992.23
20:25:24|52992.23
20:25:26|52989.34
20:25:27|52987.96
20:25:27|52987.96
20:25:29|52987.96
20:25:30|52987.96
20:25:31|52991.05
20:25:32|52991.05
20:25:33|52992.9
20:25:35|52997.66
20:25:35|52991.93
20:25:36|52991.93
20:25:37|52990.88
20:25:38|52990.88
20:25:39|52985.84
20:25:40|52985.84
20:25:41|52985.84
20:25:42|52978.17
20:25:43|52978.17
20:25:44|52984.2
20:25:45|52984.32
20:25:46|52984.32
20:25:47|52984.32
20:25:48|52976.53
20:25:49|52976.53
20:25:50|52976.53
20:25:51|52976.53
20:25:52|52976.53
20:25:53|52976.53
20:25:54|52976.52
20:25:55|52971.61
20:25:56|52971.61
20:25:57|52971.61
20:25:58|52974.62
20:25:59|52971.82
20:26:00|52971.82
20:26:02|52974.48
20:26:03|52974.49
20:26:03|52974.49
20:26:04|52979.55
20:26:05|52979.56
20:26:07|52979.56
20:26:07|52975.17
20:26:08|52974.93
20:26:09|52974.93
20:26:10|52971.18
20:26:11|52971.18
20:26:12|52971.18
20:26:13|52971.18
20:26:14|52979.82
20:26:15|52979.82
20:26:16|52979.82
20:26:17|52979.82
20:26:19|52979.75
20:26:21|52979.75
20:26:22|52979.75
20:26:23|52976.66
20:26:24|52976.66
20:26:25|52976.63
20:26:26|52976.63
20:26:27|52976.63
20:26:28|52976.63
20:26:29|52976.63
20:26:31|52981.95
20:26:32|52981.49
20:26:33|52981.49
20:26:35|52981.49
20:26:35|52981.49
20:26:36|52982.4
20:26:37|52982.4
20:26:38|52982.4
20:26:40|52982.4
20:26:40|52982.4
20:26:42|52978.62
20:26:43|52978.62
20:26:44|52978.63
20:26:44|52978.63
20:26:46|52978.62
20:26:46|52978.62
20:26:47|52978.58
20:26:49|52978.58
20:26:49|52978.58
20:26:51|52978.58
20:26:52|52978.23
20:26:52|52978.23
20:26:53|52978.23
20:26:54|52971.53
20:26:55|52968.99
20:26:56|52968.99
20:26:57|52971.88
20:26:58|52975.29
20:26:59|52975.29
20:27:00|52975.29
20:27:01|52975.63
20:27:02|52975.65
20:27:04|52990.87
20:27:04|52990.87
20:27:06|52990.88
20:27:06|52990.88
20:27:08|52990.88
20:27:08|52990.88
20:27:09|52990.
20:27:10|52990.76
20:27:11|52990.01
20:27:12|52990.01
20:27:14|52990.01
20:27:14|52996.69
20:27:15|52996.69
20:27:16|53005.05
20:27:17|53005.05
20:27:18|53005.05
20:27:20|52991.59
20:27:22|52990.71
20:27:23|52991.58
20:27:24|52991.57
20:27:25|52995.14
20:27:26|52995.14
20:27:28|52993.3
20:27:28|52993.3
20:27:30|52997.97
20:27:31|52990.4
20:27:31|52990.4
20:27:33|52990.4
20:27:34|52990.4
20:27:34|53001.58
20:27:35|53001.58
20:27:37|53001.64
20:27:38|52990.09
20:27:39|52990.09
20:27:39|52994.87
20:27:41|52994.87
20:27:41|52994.71
20:27:43|52994.71
20:27:44|52994.71
20:27:46|52994.71
20:27:46|52994.71
20:27:47|52994.67
20:27:49|52994.67
20:27:49|52990.45
20:27:51|52988.74
20:27:52|52988.74
20:27:53|52988.74
20:27:54|52988.74
20:27:55|52988.74
20:27:56|52988.74
20:27:57|52999.33
20:27:58|52999.33
20:27:59|52999.33
20:28:00|52999.33
20:28:01|52994.68
20:28:02|53003.26
20:28:03|53003.26
20:28:04|53003.26
20:28:05|53003.26
20:28:06|53003.26
20:28:07|53003.26
20:28:08|52999.42
20:28:09|52999.41
20:28:10|52999.41
20:28:11|52996.25
20:28:12|52998.15
20:28:13|52998.15
20:28:14|52998.16
20:28:15|52996.7
20:28:16|52996.7
20:28:17|52996.7
20:28:18|52996.7
20:28:19|52996.7
20:28:20|52996.7
20:28:22|52997.11
20:28:22|52997.11
20:28:23|52997.11
20:28:25|52997.11
20:28:26|52997.11
20:28:27|52990.45
20:28:28|52990.45
20:28:29|52990.45
20:28:30|52990.45
20:28:31|52979.94
20:28:32|52979.94
20:28:33|52979.95
20:28:34|52979.95
20:28:35|52979.99
20:28:36|52979.99
20:28:37|52979.99
20:28:38|52979.99
20:28:39|52979.99
20:28:40|52979.99
20:28:41|52979.99
20:28:42|52979.99
20:28:43|52979.99
20:28:44|52979.99
20:28:45|52972.58
20:28:46|52972.58
20:28:47|52974.84
20:28:48|52974.84
20:28:50|52974.84
20:28:51|52975.57
20:28:51|52975.57
20:28:52|52972.59
20:28:53|52972.59
20:28:55|52972.59
20:28:55|52978.23
20:28:56|52975.78
20:28:58|52975.78
20:28:59|52975.78
20:28:59|52975.78
20:29:00|52975.78
20:29:01|52975.78
20:29:02|52975.78
20:29:03|52975.78
20:29:04|52976.41
20:29:06|52976.41
20:29:07|52976.41
20:29:08|52976.41
20:29:09|52976.36
20:29:10|52971.89
20:29:11|52971.89
20:29:11|52971.89
20:29:12|52971.88
20:29:14|52964.78
20:29:14|52967.74
20:29:16|52967.74
20:29:17|52967.74
20:29:18|52967.2
20:29:19|52964.06
20:29:19|52960.01
20:29:20|52962.93
20:29:23|52962.93
20:29:24|52962.93
20:29:26|52962.93
20:29:27|52960.41
20:29:29|52960.41
20:29:29|52960.41
20:29:30|52960.
20:29:32|52960.
20:29:33|52960.
20:29:34|52954.51
20:29:35|52956.17
20:29:36|52956.17
20:29:37|52956.61
20:29:37|52956.61
20:29:39|52956.61
20:29:40|52956.61
20:29:41|52956.61
20:29:42|52956.56
20:29:44|52956.56
20:29:44|52958.62
20:29:45|52958.62
20:29:46|52958.62
20:29:47|52958.62
20:29:48|52958.62
20:29:49|52958.62
20:29:50|52958.62
20:29:52|52956.13
20:29:53|52956.13
20:29:54|52956.13
20:29:55|52956.13
20:29:56|52951.01
20:29:57|52951.
20:29:58|52951.01
20:30:00|52952.61
20:30:00|52952.61
20:30:01|52952.61
20:30:02|52953.94
20:30:03|52951.95
20:30:04|52951.96
20:30:05|52956.14
20:30:06|52956.13
20:30:07|52952.7
20:30:08|52953.51
20:30:09|52953.51
20:30:10|52956.27
20:30:11|52956.28
20:30:12|52956.28
20:30:13|52956.28
20:30:14|52956.31
20:30:16|52956.31
20:30:17|52954.79
20:30:17|52954.79
20:30:18|52954.86
20:30:19|52954.86
20:30:21|52956.28
20:30:22|52956.28
20:30:24|52951.95
20:30:24|52951.96
20:30:25|52951.96
20:30:26|52951.96
20:30:27|52951.96
20:30:28|52951.96
20:30:29|52951.96
20:30:30|52951.96
20:30:31|52951.96
20:30:32|52951.96
20:30:33|52950.01
20:30:34|52952.
20:30:35|52954.41
20:30:36|52954.41
20:30:37|52954.41
20:30:38|52950.91
20:30:39|52950.91
20:30:40|52950.91
20:30:41|52950.91
20:30:42|52950.01
20:30:43|52948.21
20:30:45|52948.21
20:30:45|52949.74
20:30:46|52949.74
20:30:47|52949.74
20:30:48|52949.74
20:30:50|52956.31
20:30:51|52957.13
20:30:51|52952.02
20:30:53|52952.02
20:30:54|52952.02
20:30:54|52954.16
20:30:56|52954.15
20:30:57|52954.15
20:30:58|52951.2
20:30:59|52952.51
20:30:59|52952.51
20:31:01|52952.51
20:31:02|52952.51
20:31:03|52948.33
20:31:04|52951.41
20:31:05|52951.41
20:31:06|52951.42
20:31:07|52951.42
20:31:08|52954.19
20:31:09|52951.25
20:31:10|52950.63
20:31:11|52952.36
20:31:12|52952.36
20:31:13|52954.91
20:31:14|52955.79
20:31:15|52955.8
20:31:16|52954.62
20:31:17|52954.62
20:31:18|52961.27
20:31:18|52961.27
20:31:20|52961.27
20:31:20|52961.26
20:31:22|52978.43
20:31:23|52978.43
20:31:25|52978.43
20:31:26|52978.43
20:31:27|52978.43
20:31:29|52978.43
20:31:31|52978.43
20:31:31|52978.43
20:31:32|52978.43
20:31:33|52978.43
20:31:34|52978.43
20:31:35|52978.43
20:31:36|52976.53
20:31:37|52976.53
20:31:39|52975.76
20:31:41|52978.3
20:31:41|52997.1
20:31:42|53002.93
20:31:44|53000.96
20:31:44|53000.96
20:31:46|53004.09
20:31:47|52992.38
20:31:48|53003.97
20:31:49|53003.97
20:31:50|53003.97
20:31:51|53003.96
20:31:51|53003.97
20:31:53|53008.51
20:31:54|53011.
20:31:55|53004.61
20:31:56|53007.81
20:31:57|53007.81
20:31:58|53022.87
20:31:58|53023.48
20:32:00|53021.26
20:32:00|53021.26
20:32:02|53013.46
20:32:03|53013.29
20:32:04|53008.72
20:32:05|53001.02
20:32:06|53001.02
20:32:07|53001.02
20:32:08|52997.92
20:32:08|52997.92
20:32:10|52997.92
20:32:11|53001.01
20:32:12|53001.01
20:32:13|52987.6
20:32:14|52987.6
20:32:15|52987.6
20:32:15|52990.72
20:32:17|52990.72
20:32:18|52990.67
20:32:19|52990.71
20:32:20|52990.71
20:32:21|52983.98
20:32:22|52983.98
20:32:23|52983.98
20:32:24|52983.98
20:32:26|52983.98
20:32:28|52985.01
20:32:28|52985.
20:32:30|52985.01
20:32:31|52985.2
20:32:32|52984.4
20:32:34|52979.83
20:32:35|52985.
20:32:37|52985.03
20:32:37|52985.03
20:32:38|52984.9
20:32:40|52984.9
20:32:41|52975.82
20:32:41|52984.9
20:32:43|52984.9
20:32:43|52982.71
20:32:44|52982.71
20:32:45|52982.71
20:32:46|52982.71
20:32:47|52982.71
20:32:48|52982.71
20:32:50|52990.9
20:32:50|52990.9
20:32:51|52990.9
20:32:53|52985.03
20:32:53|52984.89
20:32:54|52979.46
20:32:55|52979.44
20:32:56|52979.44
20:32:57|52979.44
20:32:59|52979.44
20:33:00|52972.46
20:33:00|52972.46
20:33:02|52968.93
20:33:02|52969.81
20:33:03|52969.81
20:33:04|52969.81
20:33:05|52973.61
20:33:06|52973.61
20:33:07|52973.61
20:33:08|52973.65
20:33:10|52973.65
20:33:10|52973.65
20:33:12|52973.65
20:33:12|52973.65
20:33:13|52973.65
20:33:14|52973.65
20:33:15|52973.65
20:33:16|52973.65
20:33:17|52973.65
20:33:19|52977.53
20:33:19|52977.53
20:33:20|52975.95
20:33:21|52975.95
20:33:22|52975.95
20:33:24|52975.95
20:33:25|52974.23
20:33:27|52974.23
20:33:27|52974.46
20:33:29|52974.46
20:33:30|52974.46
20:33:31|52973.61
20:33:32|52973.61
20:33:34|52973.61
20:33:35|52973.61
20:33:35|52973.61
20:33:36|52973.61
20:33:38|52973.61
20:33:38|52973.61
20:33:40|52973.61
20:33:41|52973.61
20:33:42|52970.
20:33:43|52970.
20:33:43|52970.
20:33:45|52970.
20:33:46|52970.
20:33:47|52970.
20:33:48|52970.
20:33:49|52970.
20:33:50|52970.01
20:33:51|52970.01
20:33:52|52970.01
20:33:53|52970.01
20:33:53|52960.28
20:33:55|52960.28
20:33:56|52960.41
20:33:57|52960.41
20:33:58|52960.4
20:33:59|52960.4
20:34:00|52960.4
20:34:01|52960.4
20:34:02|52960.4
20:34:03|52960.4
20:34:04|52960.29
20:34:05|52959.01
20:34:06|52959.01
20:34:07|52958.18
20:34:08|52958.18
20:34:09|52958.18
20:34:10|52958.18
20:34:11|52958.18
20:34:12|52958.18
20:34:13|52958.18
20:34:14|52960.44
20:34:15|52960.44
20:34:16|52960.44
20:34:17|52960.44
20:34:18|52960.44
20:34:19|52960.44
20:34:20|52960.44
20:34:21|52958.73
20:34:22|52958.73
20:34:24|52958.74
20:34:24|52958.74
20:34:26|52958.74
20:34:27|52969.
20:34:29|52970.
20:34:29|52963.98
20:34:32|52963.98
20:34:33|52972.94
20:34:33|52972.94
20:34:35|52972.13
20:34:35|52972.13
20:34:37|52963.
20:34:37|52963.
20:34:39|52972.43
20:34:40|52972.43
20:34:41|52965.7
20:34:43|52965.7
20:34:44|52967.66
20:34:44|52967.66
20:34:46|52966.87
20:34:47|52966.87
20:34:48|52966.87
20:34:49|52966.87
20:34:50|52966.84
20:34:51|52966.84
20:34:52|52966.84
20:34:53|52966.84
20:34:54|52966.24
20:34:55|52968.13
20:34:56|52968.13
20:34:57|52968.13
20:34:58|52968.13
20:34:59|52968.13
20:35:01|52967.66
20:35:02|52967.66
20:35:02|52967.67
20:35:04|52967.66
20:35:05|52952.66
20:35:06|52952.66
20:35:07|52964.36
20:35:08|52964.36
20:35:09|52964.36
20:35:09|52959.22
20:35:11|52959.22
20:35:12|52967.45
20:35:13|52963.44
20:35:14|52963.43
20:35:15|52964.55
20:35:15|52964.55
20:35:16|52964.55
20:35:18|52959.85
20:35:19|52959.85
20:35:20|52963.59
20:35:21|52963.49
20:35:22|52963.49
20:35:22|52963.49
20:35:24|52956.97
20:35:24|52956.97
20:35:26|52956.97
20:35:26|52956.97
20:35:29|52961.84
20:35:30|52961.52
20:35:31|52961.52
20:35:33|52961.52
20:35:34|52960.03
20:35:34|52961.97
20:35:35|52960.26
20:35:36|52948.24
20:35:37|52953.4
20:35:38|52953.25
20:35:39|52953.3
20:35:40|52952.82
20:35:41|52954.3
20:35:42|52954.3
20:35:43|52954.3
20:35:44|52954.29
20:35:45|52954.29
20:35:46|52948.3
20:35:47|52951.02
20:35:48|52951.02
20:35:49|52951.02
20:35:50|52951.02
20:35:51|52954.1
20:35:52|52954.11
20:35:54|52953.88
20:35:55|52952.2
20:35:56|52952.2
20:35:57|52956.96
20:35:59|52956.96
20:36:00|52956.96
20:36:01|52956.96
20:36:01|52956.33
20:36:03|52956.32
20:36:04|52956.33
20:36:05|52956.33
20:36:06|52956.97
20:36:07|52956.97
20:36:09|52954.69
20:36:09|52954.69
20:36:10|52956.97
20:36:11|52961.93
20:36:12|52961.8
20:36:13|52960.71
20:36:14|52961.74
20:36:15|52961.74
20:36:16|52960.14
20:36:17|52960.14
20:36:18|52960.14
20:36:19|52960.14
20:36:20|52964.27
20:36:21|52964.27
20:36:22|52955.95
20:36:23|52961.8
20:36:24|52961.77
20:36:25|52961.77
20:36:26|52961.77
20:36:27|52961.77
20:36:28|52961.77
20:36:30|52961.77
20:36:32|52961.48
20:36:33|52958.17
20:36:34|52958.16
20:36:35|52958.16
20:36:37|52958.17
20:36:38|52958.17
20:36:39|52958.17
20:36:40|52958.17
20:36:41|52958.17
20:36:42|52958.17
20:36:43|52958.17
20:36:44|52958.17
20:36:45|52958.17
20:36:46|52958.17
20:36:47|52958.18
20:36:48|52974.07
20:36:49|52974.03
20:36:50|52974.03
20:36:51|52974.03
20:36:52|52974.03
20:36:53|52971.67
20:36:54|52971.67
20:36:55|52971.67
20:36:56|52971.67
20:36:57|52971.67
20:36:58|52971.67
20:37:00|52971.67
20:37:01|52964.33
20:37:01|52964.33
20:37:03|52964.33
20:37:03|52964.33
20:37:04|52964.33
20:37:06|52964.33
20:37:07|52964.33
20:37:08|52964.33
20:37:09|52964.33
20:37:10|52964.33
20:37:11|52969.27
20:37:12|52971.8
20:37:13|52971.8
20:37:15|52969.49
20:37:15|52969.49
20:37:16|52969.49
20:37:18|52973.04
20:37:18|52973.
20:37:20|52973.
20:37:20|52973.
20:37:21|52973.
20:37:22|52974.
20:37:24|52974.02
20:37:24|52974.01
20:37:26|52974.01
20:37:27|52974.01
20:37:27|52974.01
20:37:28|52964.35
20:37:29|52964.35
20:37:31|52964.33
20:37:33|52964.33
20:37:35|52964.33
20:37:36|52964.33
20:37:37|52964.33
20:37:38|52964.33
20:37:40|52967.33
20:37:40|52967.33
20:37:41|52964.44
20:37:42|52964.44
20:37:43|52964.44
20:37:44|52964.44
20:37:45|52967.77
20:37:46|52972.28
20:37:47|52972.28
20:37:48|52972.28
20:37:50|52972.28
20:37:50|52972.28
20:37:51|52972.28
20:37:52|52972.31
20:37:53|52965.98
20:37:54|52965.
20:37:55|52965.
20:37:56|52965.
20:37:58|52966.23
20:37:59|52966.22
20:38:00|52966.22
20:38:01|52966.22
20:38:02|52968.57
20:38:03|52968.57
20:38:04|52965.02
20:38:06|52965.02
20:38:06|52965.02
20:38:07|52965.02
20:38:08|52965.02
20:38:09|52966.15
20:38:11|52966.15
20:38:11|52966.15
20:38:13|52974.
20:38:13|52974.
20:38:15|52974.
20:38:16|52974.
20:38:17|52967.65
20:38:17|52967.65
20:38:18|52967.65
20:38:19|52967.65
20:38:20|52967.65
20:38:21|52965.
20:38:22|52965.
20:38:23|52965.05
20:38:24|52965.05
20:38:25|52965.05
20:38:26|52965.05
20:38:27|52965.05
20:38:29|52964.34
20:38:29|52964.34
20:38:31|52964.34
20:38:33|52964.33
20:38:34|52964.33
20:38:36|52964.31
20:38:37|52967.35
20:38:39|52965.42
20:38:40|52965.42
20:38:41|52965.42
20:38:42|52965.42
20:38:43|52965.42
20:38:45|52965.42
20:38:46|52965.42
20:38:47|52965.42
20:38:47|52965.42
20:38:49|52965.42
20:38:50|52965.42
20:38:51|52965.02
20:38:52|52965.02
20:38:53|52965.03
20:38:53|52965.03
20:38:55|52956.97
20:38:55|52962.8
20:38:56|52961.86
20:38:57|52961.86
20:38:58|52958.63
20:38:59|52958.63
20:39:01|52958.63
20:39:01|52958.63
20:39:02|52958.63
20:39:04|52958.63
20:39:04|52958.63
20:39:06|52957.78
20:39:06|52957.78
20:39:08|52957.78
20:39:09|52957.78
20:39:09|52957.78
20:39:10|52957.78
20:39:12|52957.78
20:39:12|52956.97
20:39:13|52956.97
20:39:14|52956.98
20:39:16|52956.98
20:39:17|52956.97
20:39:17|52954.69
20:39:18|52952.2
20:39:20|52950.03
20:39:21|52950.02
20:39:22|52950.02
20:39:23|52947.88
20:39:24|52947.88
20:39:25|52947.88
20:39:26|52931.75
20:39:27|52931.75
20:39:28|52937.18
20:39:29|52934.4
20:39:30|52934.4
20:39:31|52934.4
20:39:32|52929.8
20:39:33|52929.8
20:39:34|52929.8
20:39:35|52925.53
20:39:36|52925.53
20:39:37|52925.53
20:39:39|52924.94
20:39:39|52924.94
20:39:40|52927.62
20:39:42|52922.
20:39:42|52922.
20:39:43|52920.67
20:39:44|52925.02
20:39:46|52925.01
20:39:47|52925.01
20:39:48|52914.06
20:39:49|52922.98
20:39:50|52917.87
20:39:51|52917.87
20:39:52|52927.49
20:39:53|52930.26
20:39:54|52930.26
20:39:55|52930.26
20:39:56|52930.26
20:39:57|52919.44
20:39:58|52921.25
20:39:59|52924.24
20:40:00|52927.21
20:40:02|52929.95
20:40:03|52929.95
20:40:04|52923.46
20:40:04|52923.46
20:40:06|52916.71
20:40:07|52916.71
20:40:07|52916.7
20:40:08|52914.05
20:40:10|52908.64
20:40:10|52913.89
20:40:12|52913.89
20:40:12|52913.89
20:40:14|52904.08
20:40:15|52904.08
20:40:15|52902.51
20:40:16|52907.22
20:40:17|52907.22
20:40:18|52907.22
20:40:19|52907.21
20:40:20|52900.01
20:40:21|52900.01
20:40:22|52900.01
20:40:23|52900.01
20:40:25|52900.01
20:40:25|52900.01
20:40:26|52900.01
20:40:28|52900.01
20:40:29|52900.
20:40:30|52900.01
20:40:31|52900.
20:40:32|52900.
20:40:34|52900.01
20:40:35|52900.
20:40:37|52896.08
20:40:38|52895.12
20:40:39|52895.12
20:40:39|52895.12
20:40:41|52895.12
20:40:43|52895.11
20:40:43|52904.11
20:40:44|52913.22
20:40:46|52913.22
20:40:47|52903.02
20:40:48|52904.58
20:40:49|52909.65
20:40:50|52905.87
20:40:52|52905.9
20:40:52|52905.9
20:40:54|52905.91
20:40:54|52905.9
20:40:55|52899.94
20:40:56|52899.94
20:40:57|52899.94
20:40:59|52899.94
20:41:00|52899.94
20:41:01|52899.94
20:41:02|52907.03
20:41:03|52907.03
20:41:03|52907.03
20:41:05|52907.03
20:41:05|52907.03
20:41:06|52907.03
20:41:07|52907.03
20:41:08|52903.16
20:41:10|52906.8
20:41:11|52902.46
20:41:12|52906.74
20:41:12|52906.74
20:41:13|52904.78
20:41:14|52902.1
20:41:16|52902.1
20:41:17|52904.56
20:41:18|52903.51
20:41:19|52903.51
20:41:20|52903.51
20:41:21|52903.51
20:41:21|52907.79
20:41:22|52909.64
20:41:23|52927.33
20:41:25|52927.33
20:41:26|52935.27
20:41:26|52938.38
20:41:28|52938.38
20:41:29|52945.02
20:41:29|52949.95
20:41:30|52949.95
20:41:31|52940.18
20:41:32|52940.18
20:41:35|52933.92
20:41:36|52933.92
20:41:37|52934.36
20:41:38|52934.36
20:41:40|52934.36
20:41:40|52934.36
20:41:42|52937.25
20:41:42|52939.01
20:41:44|52947.12
20:41:45|52947.12
20:41:45|52940.34
20:41:47|52943.05
20:41:48|52943.05
20:41:49|52946.03
20:41:50|52951.09
20:41:51|52957.77
20:41:52|52951.32
20:41:53|52951.32
20:41:54|52957.74
20:41:55|52967.08
20:41:56|52967.08
20:41:57|52962.02
20:41:58|52959.06
20:41:59|52959.06
20:41:59|52962.07
20:42:01|52962.07
20:42:02|52971.15
20:42:03|52971.15
20:42:04|52971.15
20:42:05|52971.15
20:42:06|52971.15
20:42:07|52971.15
20:42:08|52971.15
20:42:09|52971.15
20:42:10|52971.15
20:42:11|52951.32
20:42:12|52940.18
20:42:13|52940.18
20:42:14|52942.14
20:42:15|52940.22
20:42:15|52940.22
20:42:17|52942.16
20:42:18|52942.16
20:42:19|52942.01
20:42:20|52942.01
20:42:21|52942.01
20:42:22|52936.42
20:42:23|52936.42
20:42:24|52942.25
20:42:25|52942.25
20:42:27|52932.6
20:42:27|52932.6
20:42:29|52932.6
20:42:29|52934.35
20:42:30|52934.35
20:42:32|52934.5
20:42:32|52934.5
20:42:33|52934.5
20:42:35|52940.57
20:42:36|52944.76
20:42:38|52944.76
20:42:38|52939.36
20:42:41|52939.36
20:42:42|52939.36
20:42:43|52944.76
20:42:44|52944.76
20:42:46|52944.76
20:42:47|52944.76
20:42:48|52944.76
20:42:49|52944.77
20:42:50|52944.77
20:42:51|52944.77
20:42:52|52949.71
20:42:53|52949.71
20:42:54|52949.71
20:42:55|52949.71
20:42:56|52949.71
20:42:57|52943.82
20:42:58|52943.81
20:43:00|52943.18
20:43:00|52953.66
20:43:02|52952.2
20:43:03|52952.2
20:43:04|52938.81
20:43:05|52940.23
20:43:05|52940.23
20:43:06|52942.53
20:43:08|52942.53
20:43:09|52926.42
20:43:10|52926.42
20:43:11|52937.6
20:43:12|52937.6
20:43:13|52939.4
20:43:14|52932.12
20:43:15|52935.51
20:43:16|52936.96
20:43:17|52936.96
20:43:18|52933.48
20:43:19|52933.48
20:43:20|52937.42
20:43:21|52937.42
20:43:22|52937.43
20:43:23|52937.43
20:43:24|52937.42
20:43:25|52937.42
20:43:26|52937.46
20:43:27|52941.66
20:43:28|52941.66
20:43:29|52949.58
20:43:30|52949.26
20:43:31|52949.26
20:43:32|52949.26
20:43:33|52949.35
20:43:34|52949.35
20:43:36|52949.73
20:43:38|52947.29
20:43:39|52950.33
20:43:41|52950.33
20:43:41|52950.33
20:43:43|52946.8
20:43:44|52958.67
20:43:46|52957.35
20:43:47|52959.71
20:43:48|52959.71
20:43:49|52959.71
20:43:50|52966.6
20:43:51|52969.99
20:43:52|52974.
20:43:53|52974.01
20:43:54|52974.03
20:43:55|52974.02
20:43:56|52974.02
20:43:57|52974.02
20:43:58|52974.03
20:43:59|52974.03
20:44:00|52976.53
20:44:01|52982.7
20:44:02|52982.7
20:44:03|52989.54
20:44:04|52990.59
20:44:05|52991.47
20:44:06|52991.47
20:44:07|52991.47
20:44:08|52995.93
20:44:09|52995.93
20:44:10|52995.93
20:44:11|52994.44
20:44:12|52994.44
20:44:13|52986.66
20:44:14|52965.57
20:44:15|52976.39
20:44:16|52970.79
20:44:17|52970.79
20:44:18|52970.79
20:44:19|52970.79
20:44:20|52970.8
20:44:21|52970.8
20:44:22|52970.83
20:44:23|52970.83
20:44:24|52970.83
20:44:25|52970.93
20:44:26|52970.96
20:44:27|52970.96
20:44:28|52970.96
20:44:29|52975.9
20:44:30|52975.9
20:44:31|52972.62
20:44:32|52975.89
20:44:33|52975.89
20:44:34|52972.9
20:44:35|52972.9
20:44:36|52972.9
20:44:38|52972.9
20:44:40|52972.9
20:44:41|52974.68
20:44:43|52984.03
20:44:43|52981.54
20:44:44|52983.87
20:44:45|52983.88
20:44:47|52981.26
20:44:48|52978.78
20:44:48|52978.78
20:44:50|52978.78
20:44:51|52978.78
20:44:52|52978.78
20:44:53|52983.53
20:44:54|52983.53
20:44:55|52983.53
20:44:56|52983.15
20:44:57|52983.15
20:44:58|52983.15
20:44:59|52978.79
20:45:00|52978.79
20:45:01|52978.79
20:45:02|52978.79
20:45:04|52978.79
20:45:06|52978.79
20:45:06|52978.78
20:45:08|52978.79
20:45:09|52978.79
20:45:09|52974.08
20:45:11|52974.08
20:45:12|52974.08
20:45:13|52974.08
20:45:14|52974.08
20:45:15|52974.08
20:45:16|52978.31
20:45:17|52978.31
20:45:18|52980.34
20:45:19|52976.75
20:45:20|52976.75
20:45:21|52972.73
20:45:22|52972.73
20:45:23|52972.73
20:45:24|52972.73
20:45:25|52973.41
20:45:26|52970.8
20:45:27|52970.8
20:45:28|52970.8
20:45:29|52970.81
20:45:30|52970.81
20:45:31|52970.81
20:45:32|52970.81
20:45:33|52945.
20:45:34|52945.
20:45:35|52945.
20:45:36|52945.
20:45:37|52944.16
20:45:39|52944.16
20:45:40|52944.16
20:45:41|52944.16
20:45:43|52949.28
20:45:44|52949.28
20:45:44|52949.28
20:45:46|52948.87
20:45:47|52948.87
20:45:48|52948.91
20:45:49|52948.9
20:45:50|52948.9
20:45:52|52943.27
20:45:53|52943.27
20:45:54|52948.87
20:45:55|52955.26
20:45:57|52970.28
20:45:57|52970.28
20:45:58|52970.28
20:46:00|52974.26
20:46:00|52974.26
20:46:01|52983.2
20:46:02|52983.2
20:46:03|52983.2
20:46:04|52983.2
20:46:05|52982.74
20:46:06|52982.74
20:46:07|52982.74
20:46:08|52982.74
20:46:09|52982.74
20:46:10|52978.02
20:46:11|52980.38
20:46:12|52982.74
20:46:13|52982.74
20:46:14|52970.31
20:46:15|52970.31
20:46:16|52959.24
20:46:17|52963.3
20:46:19|52962.76
20:46:19|52962.76
20:46:20|52962.76
20:46:21|52962.76
20:46:22|52962.76
20:46:23|52962.76
20:46:24|52962.76
20:46:25|52960.84
20:46:26|52960.84
20:46:27|52960.84
20:46:28|52960.84
20:46:29|52960.84
20:46:30|52960.84
20:46:31|52960.27
20:46:32|52960.29
20:46:33|52971.39
20:46:34|52967.69
20:46:35|52969.52
20:46:36|52969.52
20:46:37|52969.53
20:46:39|52984.03
20:46:41|52980.23
20:46:42|52980.23
20:46:43|52980.4
20:46:44|52980.4
20:46:45|52980.4
20:46:46|52983.17
20:46:47|52977.82
20:46:48|52980.66
20:46:49|52980.66
20:46:50|52980.66
20:46:51|52980.66
20:46:52|52980.66
20:46:53|52978.32
20:46:54|52978.32
20:46:55|52981.98
20:46:56|52981.98
20:46:57|52977.34
20:46:58|52978.34
20:46:59|52972.11
20:47:00|52972.64
20:47:02|52973.74
20:47:03|52973.74
20:47:04|52973.74
20:47:05|52973.74
20:47:06|52970.66
20:47:07|52970.66
20:47:08|52970.66
20:47:09|52970.66
20:47:09|52971.2
20:47:11|52962.76
20:47:11|52962.76
20:47:12|52962.76
20:47:14|52962.76
20:47:15|52962.76
20:47:16|52961.67
20:47:17|52961.67
20:47:18|52961.67
20:47:19|52961.67
20:47:20|52961.67
20:47:21|52961.81
20:47:22|52961.81
20:47:23|52962.13
20:47:24|52962.13
20:47:25|52961.44
20:47:26|52961.44
20:47:27|52961.44
20:47:28|52961.44
20:47:29|52959.81
20:47:30|52959.81
20:47:31|52959.81
20:47:32|52960.16
20:47:33|52960.16
20:47:34|52960.16
20:47:35|52960.16
20:47:36|52960.16
20:47:37|52960.16
20:47:38|52958.14
20:47:39|52958.14
20:47:41|52954.67
20:47:42|52950.46
20:47:44|52949.
20:47:44|52949.
20:47:46|52949.
20:47:47|52949.
20:47:48|52946.04
20:47:49|52946.05
20:47:50|52946.05
20:47:51|52946.05
20:47:52|52946.05
20:47:53|52943.46
20:47:54|52943.46
20:47:55|52943.46
20:47:56|52943.54
20:47:57|52946.08
20:47:58|52946.08
20:47:59|52957.91
20:48:00|52960.16
20:48:01|52962.71
20:48:02|52962.78
20:48:03|52965.12
20:48:04|52965.12
20:48:05|52964.12
20:48:06|52962.6
20:48:07|52962.6
20:48:08|52962.6
20:48:09|52962.6
20:48:10|52961.48
20:48:11|52965.12
20:48:12|52965.12
20:48:13|52965.12
20:48:14|52973.72
20:48:16|52985.
20:48:17|52985.
20:48:18|52984.99
20:48:19|52984.99
20:48:20|52984.99
20:48:20|52999.95
20:48:21|52988.51
20:48:23|52988.52
20:48:24|52988.52
20:48:24|52988.52
20:48:26|52988.52
20:48:27|52988.52
20:48:28|52988.52
20:48:29|53000.
20:48:30|52999.99
20:48:31|53008.12
20:48:31|53008.12
20:48:33|53014.34
20:48:34|53028.18
20:48:35|53028.18
20:48:36|53028.18
20:48:37|53038.06
20:48:38|53049.89
20:48:39|53049.89
20:48:40|53036.41
20:48:41|53036.41
20:48:42|53049.94
20:48:44|53049.93
20:48:45|53049.96
20:48:46|53049.96
20:48:47|53049.95
20:48:47|53052.61
20:48:48|53052.61
20:48:50|53055.54
20:48:51|53055.74
20:48:52|53055.74
20:48:53|53055.74
20:48:54|53062.05
20:48:55|53062.04
20:48:56|53058.67
20:48:57|53037.27
20:48:58|53037.26
20:48:59|53037.26
20:49:00|53037.26
20:49:01|53035.79
20:49:02|53035.79
20:49:03|53028.19
20:49:04|53028.14
20:49:05|53028.14
20:49:06|53020.78
20:49:07|53020.78
20:49:08|53024.89
20:49:09|53024.89
20:49:10|53024.89
20:49:11|53018.61
20:49:12|53018.61
20:49:13|53018.61
20:49:14|53018.61
20:49:15|53018.61
20:49:16|53018.61
20:49:17|53018.61
20:49:18|53018.61
20:49:19|53018.89
20:49:20|53019.
20:49:21|53021.79
20:49:22|53021.79
20:49:23|53021.79
20:49:24|53021.79
20:49:25|53023.4
20:49:26|53023.4
20:49:27|53022.55
20:49:28|53022.96
20:49:29|53022.96
20:49:30|53020.74
20:49:31|53020.74
20:49:32|53020.74
20:49:33|53020.74
20:49:34|53030.42
20:49:35|53030.43
20:49:36|53030.38
20:49:37|53022.47
20:49:38|53022.47
20:49:39|53055.01
20:49:40|53055.01
20:49:42|53058.66
20:49:43|53058.66
20:49:45|53058.66
20:49:46|53058.66
20:49:47|53058.66
20:49:48|53056.28
20:49:49|53056.28
20:49:51|53066.66
20:49:51|53066.66
20:49:52|53066.66
20:49:54|53066.66
20:49:55|53072.6
20:49:56|53084.54
20:49:57|53085.74
20:49:58|53085.74
20:49:59|53085.74
20:50:00|53085.74
20:50:01|53090.43
20:50:02|53090.17
20:50:03|53090.17
20:50:04|53090.17
20:50:05|53090.17
20:50:06|53096.94
20:50:07|53094.41
20:50:08|53094.41
20:50:09|53094.41
20:50:10|53094.41
20:50:11|53094.41
20:50:12|53094.41
20:50:13|53096.44
20:50:14|53096.44
20:50:15|53089.69
20:50:16|53079.57
20:50:17|53079.57
20:50:18|53081.39
20:50:19|53081.39
20:50:20|53068.14
20:50:21|53068.14
20:50:22|53068.14
20:50:23|53068.14
20:50:24|53068.14
20:50:25|53069.96
20:50:26|53069.96
20:50:27|53068.15
20:50:28|53068.15
20:50:29|53071.41
20:50:30|53071.41
20:50:31|53071.41
20:50:32|53071.41
20:50:33|53072.36
20:50:34|53072.36
20:50:35|53072.36
20:50:36|53074.51
20:50:37|53071.42
20:50:38|53071.42
20:50:39|53071.42
20:50:40|53071.42
20:50:41|53071.42
20:50:42|53074.35
20:50:44|53074.35
20:50:45|53074.37
20:50:46|53074.37
20:50:48|53087.85
20:50:48|53089.2
20:50:49|53093.46
20:50:51|53093.46
20:50:52|53093.46
20:50:53|53094.86
20:50:54|53094.86
20:50:55|53094.86
20:50:56|53094.86
20:50:57|53094.86
20:50:58|53094.86
20:50:59|53075.
20:51:00|53075.
20:51:01|53075.
20:51:02|53075.
20:51:03|53075.
20:51:04|53074.98
20:51:06|53074.98
20:51:06|53071.41
20:51:08|53071.42
20:51:09|53071.42
20:51:10|53064.08
20:51:10|53064.08
20:51:12|53065.04
20:51:12|53065.04
20:51:13|53060.27
20:51:15|53055.89
20:51:15|53052.4
20:51:17|53052.4
20:51:18|53052.4
20:51:19|53052.4
20:51:20|53052.4
20:51:22|53052.44
20:51:22|53052.44
20:51:23|53052.44
20:51:24|53056.62
20:51:25|53055.89
20:51:26|53055.89
20:51:27|53050.3
20:51:29|53050.3
20:51:30|53050.3
20:51:31|53050.3
20:51:32|53050.3
20:51:33|53059.75
20:51:34|53059.75
20:51:35|53054.82
20:51:36|53054.82
20:51:37|53054.82
20:51:38|53057.2
20:51:39|53057.2
20:51:40|53057.2
20:51:41|53056.67
20:51:41|53056.67
20:51:42|53055.06
20:51:44|53055.06
20:51:45|53056.7
20:51:46|53056.7
20:51:47|53056.7
20:51:49|53056.7
20:51:50|53057.05
20:51:52|53057.05
20:51:52|53057.05
20:51:54|53057.05
20:51:54|53057.05
20:51:56|53071.04
20:51:57|53071.04
20:51:57|53071.04
20:51:58|53071.04
20:52:00|53071.04
20:52:00|53071.04
20:52:02|53071.05
20:52:03|53071.04
20:52:03|53071.04
20:52:04|53071.04
20:52:05|53071.04
20:52:07|53071.04
20:52:07|53071.04
20:52:09|53071.04
20:52:09|53071.04
20:52:11|53071.04
20:52:11|53071.04
20:52:12|53071.05
20:52:14|53071.05
20:52:14|53083.56
20:52:15|53091.59
20:52:17|53096.09
20:52:18|53096.09
20:52:19|53097.11
20:52:20|53097.04
20:52:21|53092.26
20:52:22|53090.41
20:52:23|53090.41
20:52:24|53089.06
20:52:25|53089.06
20:52:26|53089.06
20:52:27|53089.06
20:52:28|53089.06
20:52:29|53077.48
20:52:30|53077.48
20:52:31|53077.48
20:52:32|53077.48
20:52:33|53077.48
20:52:34|53079.18
20:52:35|53079.18
20:52:36|53079.18
20:52:37|53079.17
20:52:38|53079.17
20:52:38|53079.18
20:52:40|53079.18
20:52:40|53079.18
20:52:42|53079.18
20:52:43|53079.18
20:52:43|53090.42
20:52:46|53087.45
20:52:47|53089.26
20:52:48|53086.24
20:52:50|53086.24
20:52:51|53086.24
20:52:52|53086.24
20:52:53|53086.24
20:52:55|53079.06
20:52:56|53071.08
20:52:57|53071.08
20:52:57|53071.08
20:52:59|53071.08
20:53:00|53072.35
20:53:02|53072.35
20:53:03|53075.88
20:53:04|53075.88
20:53:05|53075.88
20:53:07|53071.05
20:53:07|53057.8
20:53:08|53064.82
20:53:09|53071.03
20:53:10|53071.03
20:53:11|53071.03
20:53:12|53071.03
20:53:13|53071.03
20:53:14|53071.03
20:53:15|53071.03
20:53:16|53071.03
20:53:17|53064.26
20:53:19|53064.26
20:53:20|53064.26
20:53:21|53064.26
20:53:22|53066.
20:53:23|53066.
20:53:26|53066.
20:53:27|53058.53
20:53:28|53058.53
20:53:28|53058.53
20:53:29|53061.92
20:53:31|53078.75
20:53:32|53078.75
20:53:33|53064.
20:53:34|53066.01
20:53:35|53066.01
20:53:36|53065.24
20:53:37|53065.24
20:53:38|53065.24
20:53:39|53064.12
20:53:40|53064.12
20:53:41|53061.85
20:53:42|53061.86
20:53:43|53061.86
20:53:44|53061.86
20:53:45|53061.83
20:53:47|53057.75
20:53:49|53057.75
20:53:51|53055.07
20:53:52|53055.07
20:53:52|53055.07
20:53:54|53056.84
20:53:55|53056.85
20:53:57|53056.85
20:53:58|53056.85
20:53:58|53056.84
20:54:00|53056.84
20:54:00|53056.82
20:54:02|53056.82
20:54:03|53051.84
20:54:04|53052.46
20:54:05|53056.81
20:54:06|53056.81
20:54:07|53056.81
20:54:08|53056.81
20:54:09|53056.82
20:54:10|53056.79
20:54:11|53056.79
20:54:12|53056.79
20:54:13|53056.81
20:54:14|53056.81
20:54:15|53061.34
20:54:16|53061.34
20:54:17|53061.34
20:54:18|53061.34
20:54:20|53061.34
20:54:20|53061.34
20:54:21|53054.52
20:54:23|53043.6
20:54:24|53040.76
20:54:24|53037.42
20:54:26|53037.42
20:54:26|53037.41
20:54:27|53037.41
20:54:28|53037.41
20:54:29|53030.12
20:54:31|53032.99
20:54:32|53022.91
20:54:33|53019.64
20:54:34|53018.89
20:54:35|53018.89
20:54:36|53018.89
20:54:36|53018.89
20:54:38|53011.79
20:54:39|53003.88
20:54:39|53003.88
20:54:40|53003.88
20:54:42|53011.66
20:54:43|53011.66
20:54:44|53030.99
20:54:45|53030.99
20:54:46|53030.99
20:54:48|53030.99
20:54:48|53030.99
20:54:51|53030.99
20:54:52|53030.99
20:54:54|53019.42
20:54:56|53019.41
20:54:58|53019.41
20:54:59|53019.41
20:55:00|53019.42
20:55:01|53026.49
20:55:02|53026.45
20:55:03|53007.36
20:55:04|53007.35
20:55:05|53007.35
20:55:06|53007.35
20:55:07|53007.35
20:55:08|53007.35
20:55:10|53003.89
20:55:11|53001.89
20:55:13|53002.78
20:55:14|53002.79
20:55:15|53002.78
20:55:15|53002.78
20:55:16|53002.81
20:55:18|53002.82
20:55:18|53002.82
20:55:21|53002.82
20:55:22|53002.77
20:55:23|52998.6
20:55:24|53004.38
20:55:25|53004.38
20:55:26|53004.38
20:55:27|53004.41
20:55:28|53004.41
20:55:29|53004.42
20:55:30|53004.42
20:55:31|53004.42
20:55:32|53003.86
20:55:33|53004.42
20:55:34|53004.42
20:55:35|53004.42
20:55:36|53004.42
20:55:37|53004.42
20:55:38|53004.42
20:55:39|53004.42
20:55:40|53004.42
20:55:42|53004.41
20:55:43|53004.41
20:55:44|53004.42
20:55:45|53004.42
20:55:46|53004.42
20:55:47|52994.26
20:55:49|52995.09
20:55:51|52995.09
20:55:53|52997.42
20:55:54|52997.42
20:55:56|52995.87
20:55:57|52984.34
20:55:58|52983.68
20:55:59|52983.68
20:56:00|52983.68
20:56:01|52983.68
20:56:02|52983.68
20:56:03|52981.73
20:56:04|52981.73
20:56:06|52981.73
20:56:07|52975.55
20:56:08|52980.74
20:56:09|52980.74
20:56:10|52980.74
20:56:11|52981.59
20:56:12|52981.59
20:56:13|52981.59
20:56:15|52981.59
20:56:16|52981.59
20:56:17|52981.59
20:56:19|52981.59
20:56:20|52991.15
20:56:22|52994.67
20:56:22|53017.28
20:56:24|53017.28
20:56:24|53017.28
20:56:25|53017.28
20:56:27|53024.29
20:56:27|53024.29
20:56:28|53024.29
20:56:30|53024.29
20:56:30|53024.29
20:56:32|53030.51
20:56:32|53030.52
20:56:34|53030.52
20:56:37|53030.99
20:56:38|53030.98
20:56:39|53030.98
20:56:40|53030.99
20:56:41|53033.47
20:56:42|53033.47
20:56:43|53048.88
20:56:44|53053.54
20:56:45|53041.34
20:56:46|53056.82
20:56:47|53056.82
20:56:48|53055.89
20:56:50|53055.81
20:56:51|53075.92
20:56:53|53070.97
20:56:55|53065.04
20:56:56|53055.39
20:56:58|53052.5
20:56:59|53052.36
20:57:00|53048.05
20:57:02|53047.8
20:57:04|53038.22
20:57:05|53035.11
20:57:06|53034.97
20:57:07|53027.47
20:57:09|53030.99
20:57:10|53030.99
20:57:11|53030.61
20:57:12|53030.61
20:57:13|53030.6
20:57:13|53028.26
20:57:15|53028.26
20:57:16|53030.6
20:57:17|53030.6
20:57:18|53030.6
20:57:19|53030.64
20:57:19|53030.64
20:57:21|53030.64
20:57:22|53030.64
20:57:23|53031.88
20:57:24|53031.88
20:57:25|53031.88
20:57:26|53031.88
20:57:27|53031.88
20:57:28|53031.4
20:57:29|53031.38
20:57:30|53030.44
20:57:31|53018.03
20:57:32|53026.32
20:57:33|53022.06
20:57:34|53022.06
20:57:35|53022.06
20:57:36|53022.06
20:57:37|53018.11
20:57:38|53018.11
20:57:39|53018.11
20:57:40|53019.72
20:57:41|53019.72
20:57:42|53019.72
20:57:43|53026.08
20:57:44|53026.08
20:57:45|53026.08
20:57:46|53026.08
20:57:47|53016.31
20:57:48|53016.31
20:57:49|53016.31
20:57:51|53016.31
20:57:52|53016.31
20:57:54|53014.49
20:57:55|53009.11
20:57:56|53009.11
20:57:58|53011.92
20:57:58|53023.79
20:58:00|53023.79
20:58:02|53023.79
20:58:03|53016.62
20:58:03|53016.62
20:58:06|53016.62
20:58:07|53034.12
20:58:07|53034.12
20:58:09|53034.12
20:58:10|53034.12
20:58:11|53034.12
20:58:12|53034.12
20:58:13|53034.12
20:58:15|53034.12
20:58:16|53034.12
20:58:17|53034.62
20:58:18|53034.62
20:58:19|53034.62
20:58:20|53034.65
20:58:21|53034.65
20:58:22|53034.65
20:58:23|53026.74
20:58:24|53026.74
20:58:25|53026.91
20:58:26|53026.91
20:58:27|53026.91
20:58:28|53016.31
20:58:29|53016.31
20:58:30|53016.31
20:58:31|53016.31
20:58:32|53010.78
20:58:33|53016.29
20:58:34|53025.34
20:58:35|53010.99
20:58:36|53010.99
20:58:37|53010.99
20:58:38|53010.99
20:58:39|53010.99
20:58:40|53014.37
20:58:41|53014.38
20:58:42|53014.39
20:58:43|53017.05
20:58:44|53017.05
20:58:45|53017.67
20:58:46|53017.67
20:58:47|53016.9
20:58:48|53016.9
20:58:49|53021.3
20:58:51|53014.57
20:58:53|53014.58
20:58:54|53019.97
20:58:56|53027.48
20:58:58|53027.99
20:58:59|53027.99
20:59:00|53029.92
20:59:01|53029.92
20:59:02|53029.92
20:59:03|53029.92
20:59:05|53029.92
20:59:05|53029.92
20:59:06|53031.76
20:59:07|53035.47
20:59:08|53035.47
20:59:09|53035.47
20:59:10|53035.46
20:59:11|53035.46
20:59:13|53035.46
20:59:13|53035.46
20:59:14|53035.46
20:59:15|53035.46
20:59:17|53035.46
20:59:17|53035.47
20:59:18|53035.47
20:59:19|53035.47
20:59:21|53035.47
20:59:22|53035.47
20:59:22|53047.59
20:59:24|53047.59
20:59:24|53047.58
20:59:26|53047.58
20:59:26|53047.58
20:59:27|53047.58
20:59:29|53047.58
20:59:29|53047.58
20:59:30|53047.59
20:59:31|53047.59
20:59:32|53047.58
20:59:33|53047.59
20:59:34|53047.59
20:59:35|53055.39
20:59:36|53069.61
20:59:38|53073.2
20:59:38|53073.2
20:59:39|53073.2
20:59:40|53071.68
20:59:41|53071.68
20:59:42|53071.68
20:59:43|53071.68
20:59:44|53071.68
20:59:45|53071.68
20:59:47|53071.68
20:59:47|53071.69
20:59:48|53071.69
20:59:50|53071.69
20:59:50|53071.69
20:59:52|53082.63
20:59:53|53082.63
20:59:55|53082.02
20:59:56|53082.02
20:59:58|53082.01
20:59:59|53082.02
21:00:01|53082.02
21:00:02|53082.02
21:00:03|53069.35
21:00:04|53074.
21:00:05|53074.
21:00:06|53064.24
21:00:07|53058.7
21:00:08|53057.51
21:00:10|53057.02
21:00:11|53055.75
21:00:12|53055.75
21:00:13|53064.24
21:00:14|53064.24
21:00:15|53064.24
21:00:16|53064.24
21:00:18|53074.1
21:00:18|53074.1
21:00:19|53090.
21:00:20|53089.99
21:00:21|53089.99
21:00:23|53095.25
21:00:23|53095.25
21:00:25|53095.25
21:00:26|53095.25
21:00:27|53095.25
21:00:28|53097.12
21:00:28|53097.24
21:00:29|53097.24
21:00:30|53097.23
21:00:32|53099.74
21:00:33|53099.99
21:00:34|53099.99
21:00:35|53099.99
21:00:36|53099.99
21:00:37|53099.99
21:00:38|53099.99
21:00:39|53100.
21:00:40|53100.
21:00:41|53100.
21:00:42|53100.
21:00:43|53100.
21:00:44|53100.
21:00:45|53100.
21:00:46|53100.
21:00:47|53100.
21:00:48|53100.
21:00:49|53100.
21:00:50|53100.
21:00:51|53100.
21:00:53|53099.99
21:00:55|53100.
21:00:57|53100.
21:00:58|53100.
21:00:58|53100.
21:01:01|53100.
21:01:01|53101.41
21:01:03|53101.4
21:01:04|53101.4
21:01:05|53101.4
21:01:06|53094.27
21:01:07|53095.19
21:01:08|53091.12
21:01:09|53091.12
21:01:10|53086.73
21:01:11|53086.73
21:01:12|53095.82
21:01:13|53099.65
21:01:14|53099.65
21:01:15|53099.65
21:01:17|53095.82
21:01:18|53086.75
21:01:19|53086.75
21:01:20|53086.75
21:01:21|53091.23
21:01:22|53091.24
21:01:23|53091.28
21:01:24|53091.28
21:01:25|53091.28
21:01:26|53091.28
21:01:27|53091.28
21:01:28|53091.28
21:01:29|53091.28
21:01:30|53099.47
21:01:32|53099.47
21:01:33|53099.47
21:01:34|53099.47
21:01:35|53099.47
21:01:36|53099.47
21:01:37|53104.06
21:01:38|53104.06
21:01:39|53104.06
21:01:40|53104.06
21:01:41|53104.06
21:01:42|53104.06
21:01:43|53099.47
21:01:44|53099.46
21:01:45|53107.91
21:01:46|53105.41
21:01:47|53105.41
21:01:48|53104.89
21:01:49|53104.89
21:01:50|53104.89
21:01:51|53106.28
21:01:52|53106.13
21:01:53|53106.2
21:01:55|53106.2
21:01:56|53106.2
21:01:58|53106.2
21:02:00|53106.21
21:02:01|53106.2
21:02:02|53106.2
21:02:04|53102.27
21:02:05|53102.27
21:02:06|53102.27
21:02:07|53102.27
21:02:08|53102.27
21:02:09|53099.48
21:02:10|53099.47
21:02:12|53099.47
21:02:13|53099.47
21:02:14|53099.47
21:02:16|53089.08
21:02:17|53089.09
21:02:17|53089.09
21:02:18|53089.09
21:02:20|53089.09
21:02:21|53089.08
21:02:22|53089.08
21:02:23|53089.08
21:02:24|53089.08
21:02:25|53089.09
21:02:26|53089.09
21:02:27|53089.09
21:02:27|53089.09
21:02:29|53089.09
21:02:30|53108.01
21:02:31|53108.01
21:02:32|53108.01
21:02:33|53108.01
21:02:33|53108.09
21:02:35|53108.09
21:02:36|53108.09
21:02:37|53108.09
21:02:38|53108.09
21:02:39|53108.09
21:02:40|53108.09
21:02:41|53108.09
21:02:42|53109.88
21:02:43|53109.84
21:02:44|53109.84
21:02:45|53107.01
21:02:46|53109.89
21:02:47|53114.84
21:02:48|53114.84
21:02:49|53117.53
21:02:50|53119.45
21:02:51|53119.45
21:02:52|53116.77
21:02:53|53116.77
21:02:55|53116.77
21:02:57|53118.12
21:02:58|53116.28
21:03:00|53116.28
21:03:01|53116.27
21:03:02|53116.27
21:03:03|53113.28
21:03:04|53114.54
21:03:06|53114.54
21:03:07|53116.31
21:03:08|53116.31
21:03:09|53116.31
21:03:10|53116.31
21:03:11|53116.31
21:03:12|53116.31
21:03:14|53113.28
21:03:14|53113.27
21:03:16|53113.27
21:03:17|53100.61
21:03:18|53103.67
21:03:19|53103.67
21:03:20|53103.67
21:03:21|53103.67
21:03:22|53103.67
21:03:23|53103.67
21:03:24|53108.53
21:03:25|53108.53
21:03:26|53108.53
21:03:27|53108.53
21:03:28|53108.53
21:03:29|53108.53
21:03:30|53108.53
21:03:31|53108.53
21:03:32|53108.53
21:03:33|53108.53
21:03:34|53108.53
21:03:35|53099.08
21:03:36|53099.09
21:03:37|53098.27
21:03:38|53098.27
21:03:39|53098.88
21:03:40|53098.88
21:03:41|53098.88
21:03:42|53098.89
21:03:43|53098.89
21:03:44|53101.07
21:03:45|53104.21
21:03:46|53102.2
21:03:47|53102.2
21:03:48|53102.2
21:03:49|53102.2
21:03:50|53102.2
21:03:51|53102.2
21:03:52|53102.2
21:03:53|53102.2
21:03:54|53099.86
21:03:56|53104.21
21:03:58|53104.21
21:03:59|53104.27
21:04:01|53104.27
21:04:03|53098.07
21:04:03|53092.96
21:04:04|53092.96
21:04:06|53092.96
21:04:07|53092.96
21:04:08|53092.96
21:04:09|53092.96
21:04:10|53092.96
21:04:11|53092.96
21:04:12|53092.95
21:04:13|53092.95
21:04:14|53092.97
21:04:15|53097.65
21:04:16|53097.65
21:04:17|53097.65
21:04:18|53100.23
21:04:19|53100.23
21:04:20|53100.24
21:04:21|53100.24
21:04:22|53100.24
21:04:24|53100.24
21:04:25|53100.24
21:04:26|53100.24
21:04:27|53100.24
21:04:27|53100.24
21:04:28|53100.24
21:04:29|53100.24
21:04:31|53100.24
21:04:31|53100.24
21:04:32|53100.24
21:04:33|53100.24
21:04:35|53100.24
21:04:35|53100.25
21:04:36|53100.25
21:04:37|53100.25
21:04:38|53100.25
21:04:39|53102.45
21:04:41|53100.42
21:04:41|53100.42
21:04:42|53100.41
21:04:44|53100.41
21:04:44|53100.51
21:04:45|53100.24
21:04:46|53090.2
21:04:47|53089.09
21:04:48|53089.09
21:04:50|53089.09
21:04:50|53089.09
21:04:52|53089.09
21:04:53|53089.09
21:04:53|53089.09
21:04:55|53082.01
21:04:56|53082.02
21:04:58|53082.02
21:05:00|53082.01
21:05:02|53082.01
21:05:03|53082.01
21:05:05|53082.01
21:05:06|53082.01
21:05:07|53080.84
21:05:08|53083.61
21:05:09|53081.06
21:05:10|53080.85
21:05:11|53080.85
21:05:12|53080.85
21:05:13|53080.85
21:05:14|53080.85
21:05:15|53083.07
21:05:16|53083.07
21:05:17|53083.08
21:05:25|53075.56
21:05:26|53075.56
21:05:27|53075.56
21:05:28|53075.56
21:05:29|53075.57
21:05:31|53076.38
21:05:31|53086.29
21:05:32|53086.9
21:05:38|53088.76
21:05:39|53088.76
21:05:40|53087.04
21:05:41|53087.04
21:05:43|53083.48
21:05:43|53085.2
21:05:44|53085.36
21:05:49|53085.2
21:05:50|53085.2
21:05:51|53094.59
21:05:52|53094.59
21:05:53|53094.59
21:05:54|53109.99
21:05:55|53109.99
21:07:56|53120.95
21:07:57|53121.
21:07:58|53129.03
21:08:00|53129.03
21:08:00|53129.03
21:08:02|53129.04
21:08:03|53133.31
21:09:04|53149.64
21:09:06|53149.64
21:09:07|53156.02
21:09:09|53156.03
21:09:09|53156.03
21:09:11|53156.03
21:09:12|53156.03
21:09:13|53156.03
21:09:14|53156.03
21:09:15|53156.03
21:09:15|53156.03
21:09:17|53156.03
21:09:18|53156.03
21:09:19|53156.03
21:09:20|53156.03
21:09:21|53156.03
21:09:22|53156.03
21:09:24|53158.19
21:09:24|53156.41
21:09:25|53152.44
21:09:26|53152.44
21:09:28|53152.44
21:09:28|53152.44
21:09:30|53148.89
21:09:30|53148.9
21:09:31|53148.9
21:09:33|53150.4
21:09:33|53150.4
21:09:34|53151.15
21:09:35|53151.15
21:09:37|53151.15
21:09:38|53151.15
21:09:38|53151.15
21:09:39|53151.15
21:09:41|53151.15
21:09:42|53152.86
21:09:43|53152.93
21:09:44|53152.93
21:09:45|53152.93
21:09:46|53152.93
21:09:47|53152.93
21:09:48|53152.94
21:09:49|53152.94
21:09:50|53152.93
21:09:51|53152.93
21:09:52|53152.94
21:09:53|53152.94
21:09:54|53152.94
21:09:55|53152.94
21:09:57|53152.93
21:09:58|53153.21
21:09:59|53153.61
21:10:00|53153.61
21:10:01|53153.61
21:10:02|53153.61
21:10:03|53153.61
21:10:05|53153.61
21:10:06|53154.74
21:10:07|53154.74
21:10:08|53154.73
21:10:09|53166.07
21:10:10|53169.6
21:10:11|53171.87
21:10:12|53171.87
21:10:13|53173.89
21:10:14|53169.97
21:10:15|53173.89
21:10:16|53176.82
21:10:17|53176.83
21:10:19|53176.83
21:10:20|53177.1
21:10:20|53177.1
21:10:21|53177.1
21:10:23|53177.11
21:10:24|53177.11
21:10:24|53177.81
21:10:25|53177.81
21:10:27|53177.81
21:10:28|53177.81
21:10:29|53177.81
21:10:29|53177.81
21:10:31|53177.81
21:10:32|53180.54
21:10:33|53185.02
21:10:34|53185.02
21:10:35|53183.17
21:10:36|53183.16
21:10:37|53183.16
21:10:38|53187.98
21:10:39|53187.98
21:10:40|53190.75
21:10:41|53190.75
21:10:42|53190.76
21:10:43|53190.75
21:10:44|53190.76
21:10:45|53190.76
21:10:46|53190.76
21:10:47|53190.77
21:10:48|53190.77
21:10:49|53190.77
21:10:50|53190.77
21:10:51|53190.77
21:10:52|53190.77
21:10:53|53190.81
21:10:54|53190.81
21:10:55|53190.81
21:10:56|53190.81
21:10:57|53190.81
21:10:58|53190.81
21:10:59|53193.91
21:11:00|53193.91
21:11:01|53193.91
21:11:02|53199.99
21:11:04|53199.99
21:11:06|53199.99
21:11:07|53199.99
21:11:08|53199.99
21:11:09|53199.99
21:11:10|53199.99
21:11:11|53199.99
21:11:12|53199.99
21:11:13|53199.99
21:11:14|53200.
21:11:15|53200.
21:11:16|53200.
21:11:17|53200.
21:11:18|53200.
21:11:19|53200.
21:11:20|53200.
21:11:21|53202.92
21:11:22|53202.92
21:11:23|53201.89
21:11:24|53201.89
21:11:25|53201.89
21:11:26|53201.89
21:11:27|53203.55
21:11:29|53204.92
21:11:29|53204.92
21:11:30|53204.92
21:11:32|53205.29
21:11:33|53205.28
21:11:33|53206.83
21:11:35|53210.58
21:11:36|53210.58
21:11:37|53210.58
21:11:39|53210.58
21:11:39|53210.58
21:11:40|53210.58
21:11:41|53209.41
21:11:42|53209.41
21:11:44|53209.45
21:11:45|53209.45
21:11:46|53205.43
21:11:47|53205.43
21:11:48|53204.58
21:11:49|53205.23
21:11:50|53205.23
21:11:51|53205.23
21:11:52|53203.49
21:11:53|53203.49
21:11:54|53207.61
21:11:55|53207.61
21:11:56|53207.61
21:11:57|53207.61
21:11:58|53207.95
21:11:59|53207.95
21:12:00|53206.58
21:12:01|53206.58
21:12:02|53206.58
21:12:03|53206.58
21:12:04|53203.02
21:12:06|53202.61
21:12:08|53203.15
21:12:10|53203.15
21:12:10|53207.01
21:12:11|53207.01
21:12:12|53216.32
21:12:13|53216.3
21:12:14|53214.71
21:12:15|53214.71
21:12:17|53212.97
21:12:17|53212.97
21:12:18|53212.97
21:12:19|53212.96
21:12:20|53212.99
21:12:21|53210.32
21:12:22|53210.32
21:12:23|53210.32
21:12:24|53210.32
21:12:25|53213.
21:12:26|53214.74
21:12:27|53214.74
21:12:28|53214.74
21:12:29|53215.58
21:12:30|53215.52
21:12:31|53215.52
21:12:32|53215.52
21:12:34|53215.52
21:12:35|53215.52
21:12:36|53215.52
21:12:37|53217.84
21:12:38|53217.84
21:12:38|53217.84
21:12:40|53217.84
21:12:41|53218.11
21:12:42|53218.11
21:12:43|53212.98
21:12:44|53229.74
21:12:45|53238.42
21:12:45|53237.1
21:12:47|53244.92
21:12:48|53244.92
21:12:49|53262.31
21:12:50|53260.76
21:12:51|53278.22
21:12:52|53265.22
21:12:53|53276.09
21:12:54|53276.09
21:12:54|53276.09
21:12:56|53276.09
21:12:57|53294.4
21:12:58|53294.4
21:12:59|53294.4
21:12:59|53297.43
21:13:01|53307.27
21:13:02|53308.57
21:13:03|53292.08
21:13:03|53283.65
21:13:06|53280.12
21:13:07|53260.47
21:13:08|53260.46
21:13:09|53259.18
21:13:10|53259.18
21:13:11|53259.18
21:13:12|53259.18
21:13:13|53259.18
21:13:14|53256.58
21:13:15|53263.81
21:13:17|53263.81
21:13:17|53263.81
21:13:19|53265.13
21:13:20|53267.34
21:13:21|53267.34
21:13:22|53267.02
21:13:23|53267.02
21:13:24|53275.99
21:13:25|53275.99
21:13:26|53268.49
21:13:27|53272.75
21:13:28|53275.08
21:13:29|53273.75
21:13:31|53273.75
21:13:32|53273.75
21:13:33|53273.75
21:13:34|53273.23
21:13:35|53273.23
21:13:37|53273.23
21:13:37|53275.51
21:13:38|53275.51
21:13:39|53275.51
21:13:40|53275.51
21:13:41|53281.2
21:13:42|53268.21
21:13:43|53263.2
21:13:44|53263.2
21:13:45|53263.2
21:13:46|53264.92
21:13:47|53265.32
21:13:48|53281.21
21:13:49|53313.39
21:13:50|53313.36
21:13:51|53313.36
21:13:52|53313.36
21:13:53|53313.36
21:13:54|53313.36
21:13:55|53313.36
21:13:56|53313.36
21:13:57|53313.54
21:13:58|53313.54
21:13:59|53313.54
21:14:00|53313.54
21:14:01|53313.54
21:14:03|53320.61
21:14:04|53320.61
21:14:05|53320.61
21:14:07|53320.61
21:14:09|53298.19
21:14:09|53295.85
21:14:11|53295.86
21:14:12|53295.7
21:14:13|53295.7
21:14:13|53295.7
21:14:15|53295.7
21:14:16|53295.7
21:14:17|53295.7
21:14:18|53295.7
21:14:18|53295.31
21:14:20|53295.3
21:14:21|53295.3
21:14:22|53295.31
21:14:23|53295.31
21:14:23|53295.31
21:14:25|53291.69
21:14:26|53291.69
21:14:26|53291.69
21:14:28|53291.69
21:14:29|53291.69
21:14:29|53290.44
21:14:31|53287.5
21:14:31|53287.5
21:14:32|53284.65
21:14:33|53284.66
21:14:34|53284.66
21:14:35|53284.66
21:14:37|53284.66
21:14:37|53284.66
21:14:39|53282.03
21:14:40|53287.16
21:14:40|53287.16
21:14:42|53287.16
21:14:42|53287.16
21:14:44|53287.16
21:14:45|53287.16
21:14:45|53287.16
21:14:46|53287.16
21:14:47|53287.16
21:14:48|53287.16
21:14:49|53287.16
21:14:50|53287.16
21:14:51|53287.16
21:14:53|53287.16
21:14:54|53287.16
21:14:54|53287.16
21:14:55|53287.16
21:14:56|53287.16
21:14:57|53287.16
21:14:58|53295.87
21:15:00|53295.87
21:15:00|53295.87
21:15:02|53295.86
21:15:03|53295.87
21:15:03|53295.87
21:15:05|53295.86
21:15:05|53287.46
21:15:07|53297.18
21:15:09|53297.18
21:15:10|53297.18
21:15:11|53297.18
21:15:12|53297.18
21:15:14|53289.16
21:15:15|53289.16
21:15:16|53289.16
21:15:18|53289.12
21:15:19|53289.12
21:15:19|53289.12
21:15:21|53289.1
21:15:22|53289.1
21:15:23|53289.1
21:15:24|53285.69
21:15:25|53285.69
21:15:26|53285.69
21:15:27|53285.69
21:15:28|53285.69
21:15:29|53285.7
21:15:30|53285.7
21:15:31|53285.72
21:15:31|53285.72
21:15:33|53285.72
21:15:34|53289.2
21:15:35|53284.66
21:15:35|53284.66
21:15:37|53284.66
21:15:37|53284.66
21:15:38|53284.66
21:15:40|53284.66
21:15:40|53284.66
21:15:41|53284.66
21:15:43|53284.65
21:15:44|53284.65
21:15:45|53284.69
21:15:45|53284.69
21:15:47|53284.69
21:15:48|53284.65
21:15:49|53274.03
21:15:50|53274.05
21:15:51|53271.33
21:15:52|53271.33
21:15:53|53271.33
21:15:54|53271.33
21:15:54|53271.33
21:15:55|53259.75
21:15:57|53250.01
21:15:58|53255.56
21:15:59|53265.28
21:16:00|53276.94
21:16:01|53276.94
21:16:02|53277.02
21:16:03|53277.02
21:16:04|53274.55
21:16:05|53267.61
21:16:05|53267.61
21:16:07|53257.25
21:16:09|53254.32
21:16:10|53254.32
21:16:12|53254.32
21:16:13|53254.32
21:16:14|53258.05
21:16:16|53258.05
21:16:17|53258.05
21:16:18|53254.3
21:16:19|53250.01
21:16:20|53250.01
21:16:21|53250.
21:16:22|53250.
21:16:23|53250.
21:16:24|53239.38
21:16:25|53239.38
21:16:26|53239.38
21:16:27|53228.19
21:16:28|53226.94
21:16:29|53226.94
21:16:30|53243.91
21:16:31|53243.91
21:16:32|53243.91
21:16:33|53243.93
21:16:34|53243.93
21:16:35|53243.92
21:16:36|53243.93
21:16:38|53239.47
21:16:38|53236.15
21:16:40|53236.15
21:16:41|53239.8
21:16:42|53239.8
21:16:44|53230.63
21:16:44|53218.61
21:16:45|53218.61
21:16:46|53214.82
21:16:47|53218.74
21:16:49|53218.74
21:16:50|53221.9
21:16:51|53221.9
21:16:52|53221.9
21:16:53|53221.9
21:16:54|53211.65
21:16:55|53211.64
21:16:56|53211.48
21:16:57|53211.48
21:16:58|53211.65
21:16:59|53223.16
21:17:00|53223.16
21:17:01|53223.16
21:17:02|53224.65
21:17:03|53217.99
21:17:04|53218.02
21:17:05|53218.02
21:17:06|53218.02
21:17:07|53218.02
21:17:08|53218.02
21:17:10|53218.03
21:17:11|53219.57
21:17:12|53219.57
21:17:13|53219.57
21:17:14|53225.2
21:17:15|53225.2
21:17:17|53225.2
21:17:17|53229.77
21:17:18|53229.77
21:17:20|53229.77
21:17:21|53229.7
21:17:22|53229.7
21:17:23|53229.7
21:17:24|53229.7
21:17:25|53229.7
21:17:26|53228.07
21:17:27|53228.07
21:17:28|53228.06
21:17:28|53228.06
21:17:30|53228.06
21:17:31|53228.06
21:17:32|53228.06
21:17:33|53228.06
21:17:34|53228.06
21:17:35|53228.06
21:17:35|53228.06
21:17:37|53220.39
21:17:38|53225.04
21:17:38|53221.15
21:17:40|53221.15
21:17:41|53221.15
21:17:43|53221.42
21:17:43|53221.42
21:17:44|53221.42
21:17:45|53221.42
21:17:46|53221.42
21:17:48|53221.42
21:17:49|53223.44
21:17:50|53223.44
21:17:51|53221.64
21:17:51|53221.64
21:17:53|53221.64
21:17:53|53221.42
21:17:55|53221.4
21:17:56|53221.4
21:17:57|53221.4
21:17:58|53221.4
21:17:58|53221.41
21:18:00|53221.41
21:18:01|53221.41
21:18:02|53221.41
21:18:03|53221.41
21:18:04|53221.41
21:18:04|53227.37
21:18:06|53227.37
21:18:07|53220.76
21:18:08|53220.7
21:18:09|53218.14
21:18:10|53218.14
21:18:12|53219.73
21:18:13|53219.73
21:18:14|53225.67
21:18:15|53225.67
21:18:16|53225.34
21:18:17|53225.62
21:18:18|53225.62
21:18:20|53223.74
21:18:20|53223.74
21:18:21|53225.28
21:18:23|53223.79
21:18:23|53223.79
21:18:25|53223.79
21:18:25|53223.76
21:18:27|53223.77
21:18:27|53223.79
21:18:28|53223.76
21:18:29|53223.74
21:18:30|53222.89
21:18:31|53222.89
21:18:33|53224.96
21:18:34|53228.76
21:18:35|53223.33
21:18:36|53228.05
21:18:37|53228.05
21:18:38|53228.05
21:18:39|53228.05
21:18:40|53228.05
21:18:41|53228.05
21:18:43|53228.05
21:18:43|53228.05
21:18:44|53228.05
21:18:45|53229.68
21:18:46|53229.68
21:18:47|53229.68
21:18:49|53229.68
21:18:49|53226.97
21:18:50|53226.97
21:18:51|53226.97
21:18:52|53226.56
21:18:53|53223.71
21:18:54|53229.56
21:18:55|53229.56
21:18:57|53229.56
21:18:57|53229.56
21:18:58|53228.73
21:19:00|53228.73
21:19:00|53228.73
21:19:01|53228.72
21:19:03|53218.19
21:19:03|53218.2
21:19:04|53218.19
21:19:05|53218.2
21:19:07|53218.2
21:19:08|53218.2
21:19:09|53212.59
21:19:11|53212.51
21:19:12|53212.12
21:19:13|53204.93
21:19:14|53204.93
21:19:15|53204.93
21:19:17|53215.46
21:19:18|53215.47
21:19:20|53215.47
21:19:21|53215.47
21:19:22|53215.47
21:19:24|53213.5
21:19:25|53213.5
21:19:26|53213.5
21:19:27|53223.77
21:19:28|53223.77
21:19:29|53223.77
21:19:30|53230.
21:19:31|53230.
21:19:32|53230.
21:19:33|53230.
21:19:34|53230.
21:19:35|53232.51
21:19:36|53225.32
21:19:37|53228.76
21:19:37|53228.76
21:19:39|53228.9
21:19:39|53228.9
21:19:41|53217.28
21:19:42|53218.76
21:19:43|53218.76
21:19:44|53218.76
21:19:45|53218.76
21:19:46|53218.76
21:19:47|53217.31
21:19:48|53217.31
21:19:49|53217.31
21:19:50|53217.31
21:19:50|53217.36
21:19:52|53217.36
21:19:53|53217.36
21:19:54|53217.36
21:19:55|53217.36
21:19:56|53217.36
21:19:57|53217.36
21:19:58|53217.36
21:19:59|53221.01
21:20:00|53221.01
21:20:01|53221.01
21:20:02|53222.63
21:20:03|53222.64
21:20:04|53222.64
21:20:04|53222.64
21:20:06|53222.63
21:20:07|53222.63
21:20:08|53222.64
21:20:08|53222.64
21:20:09|53217.01
21:20:11|53217.01
21:20:13|53217.01
21:20:15|53217.01
21:20:16|53217.03
21:20:17|53217.03
21:20:18|53215.45
21:20:19|53213.5
21:20:20|53213.5
21:20:21|53213.51
21:20:22|53213.51
21:20:23|53213.51
21:20:24|53213.51
21:20:25|53213.51
21:20:26|53213.51
21:20:28|53213.51
21:20:28|53213.51
21:20:29|53213.51
21:20:31|53213.51
21:20:32|53205.27
21:20:33|53205.27
21:20:33|53205.27
21:20:34|53231.52
21:20:36|53231.52
21:20:37|53235.71
21:20:37|53235.71
21:20:39|53228.39
21:20:40|53228.39
21:20:41|53228.39
21:20:42|53228.39
21:20:42|53228.39
21:20:44|53228.39
21:20:44|53228.39
21:20:45|53228.44
21:20:46|53228.44
21:20:47|53228.44
21:20:49|53228.44
21:20:49|53228.44
21:20:50|53228.44
21:20:52|53228.44
21:20:52|53220.25
21:20:53|53220.25
21:20:55|53220.25
21:20:55|53234.96
21:20:56|53234.96
21:20:57|53234.96
21:20:59|53234.96
21:21:00|53234.96
21:21:00|53233.68
21:21:02|53227.13
21:21:02|53227.13
21:21:03|53227.13
21:21:04|53227.13
21:21:05|53235.71
21:21:07|53239.47
21:21:07|53241.29
21:21:08|53241.29
21:21:10|53250.52
21:21:11|53250.52
21:21:11|53254.53
21:21:14|53243.71
21:21:15|53243.71
21:21:17|53255.45
21:21:17|53255.45
21:21:18|53255.45
21:21:20|53255.45
21:21:21|53255.45
21:21:22|53255.45
21:21:23|53255.45
21:21:23|53255.45
21:21:24|53255.45
21:21:25|53255.45
21:21:27|53227.13
21:21:28|53223.19
21:21:29|53223.19
21:21:30|53223.19
21:21:31|53231.74
21:21:32|53231.74
21:21:33|53231.68
21:21:34|53231.68
21:21:35|53231.68
21:21:36|53231.68
21:21:37|53231.68
21:21:38|53231.68
21:21:39|53231.68
21:21:41|53228.77
21:21:41|53228.77
21:21:42|53228.77
21:21:43|53228.77
21:21:44|53228.77
21:21:45|53229.59
21:21:46|53233.87
21:21:47|53233.87
21:21:48|53229.53
21:21:49|53229.53
21:21:50|53228.38
21:21:51|53235.05
21:21:52|53235.05
21:21:54|53235.05
21:21:55|53237.54
21:21:56|53237.54
21:21:57|53240.61
21:21:58|53240.96
21:21:59|53240.96
21:22:00|53240.96
21:22:01|53240.96
21:22:02|53240.96
21:22:03|53240.96
21:22:04|53240.31
21:22:05|53240.31
21:22:06|53240.31
21:22:07|53240.31
21:22:08|53240.31
21:22:09|53240.31
21:22:10|53244.21
21:22:11|53240.99
21:22:12|53243.85
21:22:13|53243.85
21:22:15|53242.36
21:22:16|53242.36
21:22:17|53242.36
21:22:18|53242.36
21:22:19|53242.36
21:22:21|53251.25
21:22:22|53248.96
21:22:23|53248.97
21:22:24|53248.97
21:22:25|53248.97
21:22:27|53248.97
21:22:27|53248.97
21:22:28|53248.97
21:22:29|53248.97
21:22:30|53248.97
21:22:31|53249.26
21:22:32|53249.26
21:22:33|53249.26
21:22:34|53249.26
21:22:35|53249.26
21:22:36|53249.86
21:22:37|53249.86
21:22:38|53249.86
21:22:39|53249.86
21:22:40|53249.86
21:22:41|53265.49
21:22:42|53265.5
21:22:43|53270.76
21:22:44|53265.49
21:22:45|53259.24
21:22:46|53259.24
21:22:47|53280.8
21:22:48|53287.8
21:22:49|53287.8
21:22:50|53298.53
21:22:51|53285.62
21:22:52|53285.62
21:22:53|53285.62
21:22:55|53261.77
21:22:55|53251.38
21:22:56|53251.38
21:22:58|53259.24
21:22:59|53259.23
21:23:00|53259.23
21:23:01|53259.23
21:23:02|53259.23
21:23:03|53259.23
21:23:04|53259.23
21:23:05|53259.23
21:23:06|53259.23
21:23:07|53259.23
21:23:08|53259.11
21:23:09|53249.79
21:23:10|53249.79
21:23:10|53249.82
21:23:12|53256.82
21:23:13|53256.82
21:23:13|53256.82
21:23:16|53256.82
21:23:17|53256.82
21:23:18|53256.82
21:23:19|53256.82
21:23:19|53256.82
21:23:21|53256.82
21:23:22|53256.82
21:23:22|53256.82
21:23:24|53256.82
21:23:24|53256.82
21:23:26|53255.12
21:23:27|53242.75
21:23:27|53242.75
21:23:29|53242.75
21:23:29|53242.75
21:23:30|53242.75
21:23:32|53225.11
21:23:34|53225.11
21:23:34|53226.72
21:23:36|53226.72
21:23:37|53226.72
21:23:38|53226.72
21:23:39|53226.72
21:23:40|53226.72
21:23:41|53226.72
21:23:41|53226.72
21:23:42|53226.72
21:23:43|53226.72
21:23:45|53226.72
21:23:45|53226.72
21:23:46|53226.72
21:23:47|53226.72
21:23:48|53226.72
21:23:50|53226.72
21:23:50|53226.72
21:23:51|53218.65
21:23:53|53218.65
21:23:53|53218.65
21:23:54|53208.75
21:23:55|53208.75
21:23:57|53206.63
21:23:58|53206.63
21:23:58|53206.63
21:24:00|53211.58
21:24:00|53203.74
21:24:01|53211.05
21:24:02|53215.59
21:24:04|53214.07
21:24:04|53212.02
21:24:06|53204.48
21:24:06|53204.48
21:24:07|53204.48
21:24:08|53204.48
21:24:10|53196.49
21:24:10|53204.11
21:24:11|53203.23
21:24:13|53203.23
21:24:13|53210.65
21:24:15|53210.65
21:24:16|53210.24
21:24:18|53203.85
21:24:19|53203.85
21:24:21|53194.37
21:24:21|53194.37
21:24:22|53194.37
21:24:23|53196.93
21:24:25|53196.93
21:24:26|53196.93
21:24:27|53196.93
21:24:28|53196.93
21:24:29|53205.02
21:24:30|53195.06
21:24:31|53195.06
21:24:32|53195.06
21:24:33|53195.06
21:24:34|53195.06
21:24:35|53196.24
21:24:36|53196.24
21:24:37|53196.24
21:24:38|53192.54
21:24:39|53192.54
21:24:40|53192.54
21:24:41|53190.17
21:24:43|53193.61
21:24:44|53202.6
21:24:45|53202.6
21:24:46|53202.53
21:24:47|53202.53
21:24:48|53202.53
21:24:49|53201.91
21:24:50|53201.92
21:24:51|53201.92
21:24:52|53201.92
21:24:53|53201.92
21:24:54|53201.92
21:24:54|53196.5
21:24:55|53196.5
21:24:57|53196.5
21:24:58|53196.5
21:24:58|53196.58
21:24:59|53196.58
21:25:01|53196.58
21:25:01|53196.58
21:25:03|53196.58
21:25:04|53196.58
21:25:05|53198.73
21:25:06|53190.09
21:25:07|53196.4
21:25:07|53196.4
21:25:09|53196.4
21:25:10|53196.4
21:25:10|53196.4
21:25:11|53196.4
21:25:13|53187.24
21:25:14|53187.24
21:25:15|53187.24
21:25:16|53187.24
21:25:18|53187.24
21:25:19|53187.24
21:25:20|53187.23
21:25:21|53175.93
21:25:22|53175.93
21:25:23|53174.91
21:25:24|53174.91
21:25:25|53180.77
21:25:26|53180.77
21:25:27|53180.77
21:25:28|53180.77
21:25:29|53180.77
21:25:30|53180.77
21:25:31|53168.08
21:25:32|53168.08
21:25:33|53168.08
21:25:34|53175.52
21:25:35|53175.52
21:25:36|53175.05
21:25:38|53175.56
21:25:38|53187.28
21:25:40|53187.28
21:25:40|53187.28
21:25:41|53187.28
21:25:42|53187.28
21:25:43|53201.
21:25:44|53201.
21:25:45|53201.
21:25:46|53201.
21:25:47|53201.
21:25:48|53223.13
21:25:49|53224.62
21:25:50|53224.62
21:25:51|53224.62
21:25:52|53217.99
21:25:53|53226.67
21:25:54|53230.05
21:25:56|53230.05
21:25:57|53230.05
21:25:57|53230.05
21:25:59|53230.05
21:26:00|53230.05
21:26:01|53230.05
21:26:02|53230.05
21:26:02|53233.42
21:26:03|53233.42
21:26:04|53233.42
21:26:06|53233.42
21:26:07|53233.42
21:26:07|53234.49
21:26:08|53234.49
21:26:10|53234.49
21:26:11|53234.49
21:26:12|53234.49
21:26:13|53234.49
21:26:14|53234.49
21:26:15|53237.05
21:26:16|53237.05
21:26:17|53237.05
21:26:19|53237.05
21:26:20|53213.57
21:26:22|53213.57
21:26:24|53213.57
21:26:24|53223.19
21:26:25|53223.19
21:26:26|53223.19
21:26:27|53223.19
21:26:28|53223.19
21:26:29|53223.19
21:26:30|53223.19
21:26:32|53223.19
21:26:33|53223.19
21:26:33|53220.52
21:26:34|53220.52
21:26:36|53220.52
21:26:36|53220.51
21:26:37|53220.51
21:26:38|53220.51
21:26:39|53220.51
21:26:40|53220.51
21:26:41|53220.51
21:26:42|53220.51
21:26:43|53220.51
21:26:44|53220.51
21:26:45|53220.51
21:26:46|53220.51
21:26:47|53220.51
21:26:48|53220.63
21:26:49|53220.63
21:26:50|53225.67
21:26:51|53225.66
21:26:52|53225.66
21:26:53|53225.67
21:26:54|53225.67
21:26:55|53225.67
21:26:57|53225.66
21:26:57|53225.66
21:26:58|53225.66
21:26:59|53225.66
21:27:00|53225.66
21:27:02|53220.53
21:27:02|53220.53
21:27:03|53220.53
21:27:04|53220.53
21:27:05|53220.53
21:27:07|53220.53
21:27:08|53220.53
21:27:09|53220.53
21:27:10|53220.53
21:27:11|53220.53
21:27:12|53212.2
21:27:13|53212.2
21:27:14|53212.2
21:27:15|53212.2
21:27:16|53212.2
21:27:17|53212.2
21:27:18|53212.2
21:27:18|53212.2
21:27:21|53215.83
21:27:21|53215.83
21:27:22|53215.81
21:27:24|53215.81
21:27:24|53215.79
21:27:26|53215.79
21:27:27|53215.79
21:27:28|53215.79
21:27:29|53215.79
21:27:30|53215.79
21:27:31|53215.79
21:27:32|53215.79
21:27:33|53215.82
21:27:34|53215.82
21:27:35|53215.82
21:27:36|53212.54
21:27:37|53212.54
21:27:38|53212.54
21:27:39|53212.54
21:27:40|53212.54
21:27:41|53212.54
21:27:42|53212.54
21:27:43|53212.54
21:27:44|53215.
21:27:45|53214.99
21:27:46|53215.
21:27:47|53215.
21:27:48|53215.
21:27:49|53223.18
21:27:50|53223.18
21:27:51|53215.63
21:27:52|53215.63
21:27:53|53218.06
21:27:54|53218.06
21:27:55|53218.05
21:27:56|53218.04
21:27:57|53218.04
21:27:58|53218.05
21:27:59|53218.05
21:28:00|53218.05
21:28:01|53221.33
21:28:02|53221.33
21:28:03|53215.29
21:28:04|53215.29
21:28:05|53215.29
21:28:06|53215.29
21:28:07|53215.29
21:28:08|53218.06
21:28:09|53218.06
21:28:10|53218.06
21:28:11|53234.96
21:28:12|53240.16
21:28:13|53248.73
21:28:14|53248.73
21:28:15|53248.73
21:28:16|53248.73
21:28:17|53248.73
21:28:18|53238.05
21:28:19|53230.91
21:28:21|53230.91
21:28:22|53230.91
21:28:23|53230.91
21:28:24|53230.91
21:28:25|53230.91
21:28:26|53230.91
21:28:27|53230.91
21:28:28|53230.91
21:28:29|53247.98
21:28:30|53247.98
21:28:31|53259.15
21:28:32|53259.15
21:28:33|53259.15
21:28:34|53259.15
21:28:35|53259.15
21:28:36|53259.15
21:28:37|53259.2
21:28:38|53250.89
21:28:39|53251.75
21:28:40|53251.75
21:28:41|53259.22
21:28:42|53259.22
21:28:43|53259.22
21:28:45|53259.24
21:28:45|53259.24
21:28:47|53259.24
21:28:49|53259.26
21:28:49|53259.28
21:28:50|53259.28
21:28:51|53259.3
21:28:52|53259.3
21:28:53|53259.3
21:28:55|53283.01
21:28:55|53269.08
21:28:57|53284.21
21:28:58|53284.21
21:29:00|53284.2
21:29:00|53284.2
21:29:01|53284.2
21:29:02|53284.2
21:29:03|53289.31
21:29:04|53289.31
21:29:05|53278.85
21:29:06|53284.2
21:29:07|53284.21
21:29:08|53284.2
21:29:09|53284.2
21:29:10|53284.2
21:29:11|53284.2
21:29:12|53284.2
21:29:13|53289.52
21:29:14|53289.52
21:29:15|53284.21
21:29:16|53284.21
21:29:17|53284.21
21:29:18|53289.99
21:29:19|53289.99
21:29:21|53289.99
21:29:23|53289.99
21:29:24|53289.99
21:29:25|53289.99
21:29:26|53289.99
21:29:27|53289.99
21:29:28|53289.99
21:29:30|53289.99
21:29:30|53289.99
21:29:31|53289.96
21:29:32|53289.96
21:29:33|53289.96
21:29:34|53289.96
21:29:36|53284.2
21:29:36|53284.2
21:29:37|53284.2
21:29:38|53289.65
21:29:39|53289.65
21:29:41|53289.65
21:29:41|53289.65
21:29:43|53284.37
21:29:43|53289.33
21:29:44|53289.33
21:29:45|53289.33
21:29:46|53289.33
21:29:47|53289.33
21:29:48|53284.64
21:29:49|53284.64
21:29:50|53284.64
21:29:51|53290.84
21:29:52|53284.71
21:29:53|53284.71
21:29:54|53290.52
21:29:56|53290.52
21:29:56|53284.21
21:29:57|53284.21
21:29:58|53284.21
21:29:59|53292.06
21:30:00|53292.06
21:30:02|53287.91
21:30:02|53287.91
21:30:03|53287.91
21:30:04|53287.91
21:30:05|53287.91
21:30:06|53289.
21:30:07|53289.
21:30:08|53289.
21:30:09|53289.
21:30:10|53289.
21:30:11|53289.
21:30:12|53289.
21:30:13|53293.98
21:30:14|53293.98
21:30:15|53293.99
21:30:16|53293.99
21:30:17|53293.98
21:30:18|53301.8
21:30:19|53301.8
21:30:20|53301.8
21:30:21|53301.8
21:30:22|53296.21
21:30:24|53287.81
21:30:26|53292.55
21:30:26|53292.55
21:30:27|53292.43
21:30:28|53292.43
21:30:29|53292.43
21:30:30|53292.43
21:30:32|53292.43
21:30:33|53294.2
21:30:34|53294.2
21:30:35|53288.14
21:30:36|53288.14
21:30:37|53286.67
21:30:38|53286.67
21:30:39|53286.63
21:30:40|53292.07
21:30:41|53292.07
21:30:42|53286.49
21:30:43|53284.2
21:30:44|53284.2
21:30:45|53284.2
21:30:46|53284.2
21:30:47|53284.2
21:30:48|53284.2
21:30:49|53284.2
21:30:50|53284.2
21:30:51|53284.2
21:30:52|53284.2
21:30:53|53284.2
21:30:54|53284.2
21:30:55|53284.2
21:30:56|53284.2
21:30:57|53283.38
21:30:58|53271.12
21:30:59|53278.65
21:31:00|53278.65
21:31:01|53277.91
21:31:02|53277.91
21:31:03|53277.91
21:31:04|53277.51
21:31:05|53277.51
21:31:06|53277.51
21:31:07|53277.51
21:31:08|53277.51
21:31:09|53277.51
21:31:10|53274.35
21:31:11|53274.35
21:31:12|53274.35
21:31:13|53274.35
21:31:14|53274.34
21:31:15|53274.35
21:31:16|53274.35
21:31:17|53274.35
21:31:18|53284.22
21:31:19|53284.22
21:31:20|53284.22
21:31:21|53284.22
21:31:22|53290.03
21:31:24|53290.03
21:31:25|53290.04
21:31:26|53290.04
21:31:28|53290.04
21:31:28|53290.03
21:31:29|53290.03
21:31:31|53290.03
21:31:32|53291.38
21:31:33|53291.38
21:31:34|53291.38
21:31:35|53291.38
21:31:36|53291.38
21:31:37|53291.44
21:31:39|53291.45
21:31:40|53291.45
21:31:40|53291.45
21:31:41|53291.45
21:31:43|53291.45
21:31:43|53291.45
21:31:44|53291.45
21:31:45|53291.45
21:31:47|53291.45
21:31:47|53292.31
21:31:49|53292.3
21:31:49|53292.3
21:31:50|53291.46
21:31:51|53291.46
21:31:53|53291.46
21:31:53|53291.45
21:31:55|53291.45
21:31:56|53289.21
21:31:57|53289.21
21:31:57|53279.27
21:31:58|53279.5
21:31:59|53279.5
21:32:01|53279.5
21:32:02|53279.5
21:32:02|53279.5
21:32:04|53281.04
21:32:05|53280.87
21:32:06|53280.87
21:32:08|53280.87
21:32:08|53280.87
21:32:10|53280.87
21:32:11|53280.87
21:32:12|53280.87
21:32:13|53280.87
21:32:14|53280.87
21:32:15|53280.87
21:32:16|53280.87
21:32:17|53280.87
21:32:18|53280.87
21:32:19|53280.87
21:32:20|53280.87
21:32:21|53265.37
21:32:22|53265.37
21:32:23|53265.37
21:32:25|53265.37
21:32:25|53279.06
21:32:27|53279.06
21:32:29|53288.15
21:32:30|53284.08
21:32:31|53284.08
21:32:33|53284.08
21:32:33|53283.21
21:32:34|53276.21
21:32:35|53276.32
21:32:37|53276.32
21:32:37|53276.32
21:32:39|53276.32
21:32:40|53276.33
21:32:41|53276.33
21:32:42|53276.33
21:32:43|53276.33
21:32:44|53277.42
21:32:45|53277.42
21:32:45|53277.42
21:32:47|53277.42
21:32:48|53277.42
21:32:49|53277.42
21:32:50|53277.42
21:32:50|53277.42
21:32:52|53283.62
21:32:53|53283.62
21:32:54|53276.35
21:32:55|53276.34
21:32:56|53276.34
21:32:57|53268.32
21:32:58|53269.61
21:32:59|53269.61
21:33:00|53269.61
21:33:01|53276.35
21:33:02|53276.35
21:33:03|53276.35
21:33:04|53284.03
21:33:05|53284.03
21:33:06|53284.03
21:33:06|53284.03
21:33:07|53276.34
21:33:09|53271.32
21:33:10|53271.32
21:33:11|53271.32
21:33:11|53271.32
21:33:13|53274.81
21:33:14|53274.77
21:33:15|53274.66
21:33:16|53274.49
21:33:17|53274.49
21:33:18|53274.49
21:33:20|53274.49
21:33:20|53264.49
21:33:21|53259.39
21:33:23|53259.39
21:33:23|53259.39
21:33:26|53264.42
21:33:27|53264.42
21:33:28|53264.42
21:33:29|53264.41
21:33:29|53264.41
21:33:31|53267.22
21:33:33|53264.39
21:33:34|53264.39
21:33:35|53264.39
21:33:36|53264.39
21:33:37|53264.27
21:33:39|53260.8
21:33:39|53260.8
21:33:40|53260.85
21:33:41|53260.74
21:33:42|53260.74
21:33:44|53260.79
21:33:45|53260.79
21:33:46|53264.22
21:33:47|53264.22
21:33:48|53264.21
21:33:49|53264.21
21:33:50|53264.41
21:33:51|53264.41
21:33:52|53264.41
21:33:53|53264.4
21:33:54|53264.4
21:33:55|53264.4
21:33:56|53264.4
21:33:57|53264.4
21:33:58|53264.4
21:33:59|53264.41
21:34:00|53264.41
21:34:01|53264.41
21:34:02|53264.41
21:34:03|53264.41
21:34:04|53264.41
21:34:05|53264.41
21:34:06|53264.41
21:34:07|53264.41
21:34:08|53264.41
21:34:09|53264.41
21:34:10|53264.41
21:34:11|53264.4
21:34:12|53264.4
21:34:13|53264.4
21:34:14|53264.41
21:34:15|53264.41
21:34:16|53264.41
21:34:17|53264.41
21:34:18|53264.41
21:34:19|53264.41
21:34:20|53264.4
21:34:21|53264.4
21:34:22|53264.4
21:34:23|53264.4
21:34:24|53264.4
21:34:25|53264.41
21:34:27|53264.41
21:34:29|53264.41
21:34:30|53260.8
21:34:31|53264.4
21:34:32|53264.4
21:34:34|53264.4
21:34:34|53264.4
21:34:36|53264.4
21:34:38|53264.4
21:34:38|53264.4
21:34:39|53264.39
21:34:40|53264.4
21:34:41|53264.37
21:34:42|53259.32
21:34:43|53270.47
21:34:44|53265.32
21:34:45|53266.02
21:34:46|53266.02
21:34:47|53266.02
21:34:48|53266.02
21:34:50|53268.97
21:34:50|53265.04
21:34:51|53265.22
21:34:53|53265.22
21:34:54|53265.22
21:34:55|53265.22
21:34:55|53265.22
21:34:57|53271.25
21:34:57|53271.25
21:34:58|53271.25
21:35:00|53271.25
21:35:00|53271.25
21:35:01|53271.25
21:35:02|53268.4
21:35:03|53268.4
21:35:05|53268.43
21:35:05|53268.43
21:35:07|53273.51
21:35:07|53273.51
21:35:08|53273.51
21:35:10|53282.45
21:35:11|53282.45
21:35:12|53282.45
21:35:12|53282.45
21:35:13|53282.45
21:35:14|53282.45
21:35:16|53282.45
21:35:17|53279.26
21:35:18|53279.27
21:35:19|53279.26
21:35:19|53279.26
21:35:21|53277.94
21:35:21|53277.94
21:35:23|53277.94
21:35:24|53277.94
21:35:25|53277.94
21:35:26|53277.94
21:35:28|53277.94
21:35:29|53272.92
21:35:31|53272.91
21:35:32|53272.91
21:35:34|53275.55
21:35:34|53275.55
21:35:36|53272.66
21:35:37|53272.66
21:35:38|53272.66
21:35:39|53272.66
21:35:40|53273.74
21:35:40|53273.74
21:35:42|53273.74
21:35:43|53273.74
21:35:44|53273.74
21:35:44|53273.74
21:35:46|53275.76
21:35:46|53275.76
21:35:47|53275.76
21:35:49|53275.76
21:35:50|53280.52
21:35:50|53280.52
21:35:52|53280.52
21:35:53|53280.52
21:35:54|53280.52
21:35:55|53280.52
21:35:56|53280.52
21:35:57|53280.52
21:35:58|53277.09
21:35:59|53269.14
21:36:00|53269.14
21:36:01|53269.14
21:36:02|53269.14
21:36:03|53269.14
21:36:04|53269.14
21:36:05|53269.14
21:36:06|53269.14
21:36:07|53272.65
21:36:08|53272.65
21:36:09|53272.65
21:36:10|53272.65
21:36:11|53272.65
21:36:12|53276.71
21:36:13|53276.71
21:36:14|53275.97
21:36:15|53275.97
21:36:16|53275.97
21:36:17|53275.97
21:36:18|53275.96
21:36:19|53273.53
21:36:20|53273.53
21:36:21|53273.53
21:36:22|53273.53
21:36:23|53274.57
21:36:24|53274.57
21:36:25|53274.57
21:36:26|53279.48
21:36:27|53279.48
21:36:29|53279.48
21:36:30|53279.48
21:36:31|53279.48
21:36:31|53279.48
21:36:33|53279.48
21:36:34|53279.48
21:36:35|53279.67
21:36:37|53278.87
21:36:38|53278.87
21:36:39|53278.87
21:36:39|53278.87
21:36:40|53278.87
21:36:41|53275.51
21:36:43|53275.51
21:36:44|53275.51
21:36:45|53275.51
21:36:46|53275.51
21:36:47|53275.56
21:36:48|53275.56
21:36:49|53275.56
21:36:50|53275.56
21:36:52|53275.56
21:36:52|53283.62
21:36:54|53283.62
21:36:54|53283.62
21:36:55|53283.62
21:36:56|53283.62
21:36:57|53272.78
21:36:59|53272.78
21:37:00|53272.78
21:37:01|53272.78
21:37:02|53272.78
21:37:03|53272.78
21:37:04|53272.78
21:37:05|53278.49
21:37:06|53278.49
21:37:07|53278.49
21:37:08|53275.54
21:37:09|53275.54
21:37:10|53275.54
21:37:11|53275.54
21:37:12|53275.54
21:37:12|53280.45
21:37:14|53280.45
21:37:15|53280.45
21:37:16|53273.48
21:37:17|53273.48
21:37:17|53280.37
21:37:18|53280.35
21:37:20|53280.35
21:37:21|53280.35
21:37:22|53280.35
21:37:24|53280.35
21:37:24|53280.35
21:37:25|53280.34
21:37:26|53280.34
21:37:27|53280.34
21:37:28|53280.34
21:37:30|53280.34
21:37:32|53280.34
21:37:33|53274.01
21:37:33|53274.16
21:37:35|53274.16
21:37:36|53274.16
21:37:37|53274.14
21:37:38|53274.14
21:37:40|53274.14
21:37:41|53274.17
21:37:42|53274.17
21:37:43|53274.17
21:37:44|53274.17
21:37:45|53277.07
21:37:46|53277.07
21:37:47|53277.07
21:37:48|53277.07
21:37:49|53277.07
21:37:50|53277.07
21:37:51|53277.07
21:37:52|53277.07
21:37:53|53277.07
21:37:54|53273.01
21:37:55|53273.01
21:37:56|53273.01
21:37:58|53273.01
21:37:59|53273.01
21:38:00|53273.01
21:38:01|53269.68
21:38:02|53269.68
21:38:03|53266.02
21:38:04|53266.02
21:38:05|53266.02
21:38:06|53266.02
21:38:08|53266.02
21:38:08|53266.02
21:38:09|53266.01
21:38:10|53266.01
21:38:12|53266.01
21:38:12|53266.01
21:38:14|53266.01
21:38:14|53266.01
21:38:15|53266.02
21:38:17|53253.13
21:38:18|53253.13
21:38:18|53253.13
21:38:20|53253.13
21:38:21|53253.13
21:38:21|53253.13
21:38:23|53257.81
21:38:23|53257.81
21:38:25|53265.94
21:38:25|53265.94
21:38:26|53256.32
21:38:27|53256.32
21:38:29|53257.82
21:38:30|53259.06
21:38:32|53265.49
21:38:34|53264.43
21:38:35|53264.43
21:38:36|53262.64
21:38:37|53262.64
21:38:38|53262.64
21:38:39|53262.64
21:38:40|53262.64
21:38:41|53262.64
21:38:43|53253.95
21:38:43|53260.36
21:38:44|53260.36
21:38:46|53260.36
21:38:47|53260.36
21:38:48|53260.36
21:38:48|53254.44
21:38:50|53254.44
21:38:51|53256.87
21:38:52|53256.87
21:38:52|53256.87
21:38:54|53250.46
21:38:55|53250.46
21:38:56|53250.46
21:38:57|53250.46
21:38:58|53250.46
21:38:59|53250.46
21:39:00|53250.46
21:39:01|53250.46
21:39:02|53250.46
21:39:03|53250.46
21:39:04|53250.46
21:39:05|53250.46
21:39:06|53250.46
21:39:07|53250.46
21:39:08|53250.46
21:39:09|53254.96
21:39:10|53254.96
21:39:11|53254.96
21:39:12|53254.96
21:39:13|53254.96
21:39:14|53254.96
21:39:15|53254.96
21:39:16|53250.45
21:39:17|53250.45
21:39:18|53250.45
21:39:19|53250.45
21:39:20|53250.45
21:39:21|53250.45
21:39:22|53250.45
21:39:24|53250.45
21:39:25|53250.45
21:39:25|53250.45
21:39:26|53249.61
21:39:28|53243.75
21:39:28|53243.75
21:39:29|53243.75
21:39:31|53249.39
21:39:33|53249.39
21:39:34|53248.47
21:39:35|53243.74
21:39:36|53243.74
21:39:37|53243.74
21:39:38|53249.69
21:39:39|53249.69
21:39:40|53249.69
21:39:41|53248.
21:39:42|53248.
21:39:43|53248.
21:39:44|53248.
21:39:45|53248.
21:39:47|53242.47
21:39:47|53242.48
21:39:49|53242.48
21:39:50|53242.48
21:39:51|53242.45
21:39:52|53242.45
21:39:53|53242.45
21:39:54|53242.45
21:39:55|53242.45
21:39:56|53245.87
21:39:57|53245.87
21:39:57|53243.62
21:39:59|53243.62
21:40:01|53243.62
21:40:01|53243.62
21:40:03|53244.31
21:40:04|53244.31
21:40:05|53244.31
21:40:06|53244.31
21:40:07|53244.31
21:40:08|53244.31
21:40:09|53239.93
21:40:11|53249.99
21:40:11|53239.98
21:40:13|53240.
21:40:15|53240.
21:40:15|53240.
21:40:16|53240.
21:40:18|53234.03
21:40:18|53234.6
21:40:19|53234.6
21:40:21|53234.6
21:40:21|53234.6
21:40:22|53234.6
21:40:23|53234.6
21:40:24|53239.9
21:40:25|53239.9
21:40:26|53230.11
21:40:27|53239.64
21:40:28|53239.64
21:40:30|53239.64
21:40:30|53234.5
21:40:33|53234.5
21:40:34|53234.59
21:40:34|53234.59
21:40:35|53237.37
21:40:37|53237.37
21:40:38|53237.37
21:40:39|53237.37
21:40:40|53237.37
21:40:41|53237.37
21:40:43|53237.37
21:40:44|53234.74
21:40:44|53234.74
21:40:45|53234.75
21:40:47|53234.75
21:40:47|53234.75
21:40:48|53234.75
21:40:49|53234.75
21:40:50|53234.75
21:40:51|53234.74
21:40:53|53234.74
21:40:53|53234.74
21:40:54|53234.74
21:40:55|53234.74
21:40:56|53234.74
21:40:57|53234.74
21:40:58|53234.74
21:40:59|53234.74
21:41:00|53234.74
21:41:01|53234.74
21:41:02|53234.74
21:41:03|53234.72
21:41:04|53234.71
21:41:05|53234.71
21:41:06|53234.72
21:41:07|53234.72
21:41:08|53234.72
21:41:10|53234.71
21:41:11|53234.71
21:41:12|53234.71
21:41:13|53234.71
21:41:14|53234.71
21:41:15|53234.71
21:41:16|53234.71
21:41:17|53234.71
21:41:18|53237.18
21:41:19|53237.08
21:41:20|53237.02
21:41:21|53228.41
21:41:22|53228.41
21:41:23|53236.76
21:41:24|53236.76
21:41:25|53236.75
21:41:26|53236.75
21:41:27|53236.75
21:41:28|53236.75
21:41:29|53236.75
21:41:30|53236.75
21:41:31|53236.67
21:41:32|53236.67
21:41:34|53236.67
21:41:35|53239.61
21:41:36|53239.61
21:41:38|53239.4
21:41:39|53239.4
21:41:40|53239.4
21:41:41|53239.4
21:41:42|53239.1
21:41:43|53239.1
21:41:44|53239.09
21:41:45|53239.13
21:41:46|53239.13
21:41:47|53239.13
21:41:48|53239.12
21:41:49|53239.12
21:41:50|53239.12
21:41:51|53239.12
21:41:52|53239.12
21:41:53|53239.12
21:41:54|53239.12
21:41:55|53239.12
21:41:56|53241.44
21:41:57|53241.39
21:41:58|53241.31
21:41:59|53241.31
21:42:01|53241.24
21:42:02|53241.24
21:42:03|53241.24
21:42:04|53241.24
21:42:04|53241.07
21:42:06|53241.07
21:42:07|53241.07
21:42:07|53241.07
21:42:08|53241.07
21:42:10|53240.93
21:42:11|53240.93
21:42:11|53240.93
21:42:12|53240.93
21:42:13|53240.79
21:42:14|53240.79
21:42:16|53240.75
21:42:17|53240.75
21:42:18|53233.58
21:42:19|53233.58
21:42:19|53240.67
21:42:21|53240.67
21:42:21|53240.67
21:42:22|53240.67
21:42:23|53241.52
21:42:25|53241.52
21:42:26|53240.94
21:42:26|53240.93
21:42:28|53240.93
21:42:29|53240.93
21:42:29|53240.93
21:42:30|53240.94
21:42:32|53240.94
21:42:32|53240.94
21:42:34|53240.94
21:42:36|53240.94
21:42:38|53240.94
21:42:39|53240.93
21:42:40|53240.93
21:42:41|53240.91
21:42:42|53240.91
21:42:43|53240.9
21:42:44|53240.9
21:42:45|53240.9
21:42:46|53240.9
21:42:47|53239.42
21:42:49|53239.27
21:42:50|53239.27
21:42:51|53239.27
21:42:52|53239.07
21:42:53|53234.42
21:42:54|53234.42
21:42:54|53234.42
21:42:56|53234.42
21:42:57|53234.42
21:42:57|53234.42
21:42:59|53234.42
21:43:01|53229.56
21:43:01|53229.69
21:43:02|53230.76
21:43:04|53230.76
21:43:05|53229.69
21:43:05|53229.69
21:43:07|53229.76
21:43:08|53229.75
21:43:08|53229.75
21:43:09|53229.75
21:43:10|53229.75
21:43:12|53229.71
21:43:12|53229.69
21:43:14|53229.69
21:43:14|53229.69
21:43:16|53229.56
21:43:16|53229.46
21:43:18|53224.79
21:43:18|53224.79
21:43:20|53220.52
21:43:21|53220.51
21:43:22|53220.51
21:43:23|53220.51
21:43:23|53208.32
21:43:24|53209.16
21:43:26|53216.07
21:43:27|53216.07
21:43:28|53216.07
21:43:29|53216.07
21:43:30|53216.07
21:43:30|53214.37
21:43:32|53209.54
21:43:33|53209.54
21:43:34|53209.54
21:43:36|53209.54
21:43:37|53209.54
21:43:39|53209.54
21:43:40|53209.54
21:43:40|53209.54
21:43:42|53209.54
21:43:43|53209.54
21:43:43|53209.54
21:43:45|53209.54
21:43:46|53217.64
21:43:47|53217.64
21:43:48|53217.64
21:43:49|53217.64
21:43:50|53220.75
21:43:51|53220.75
21:43:52|53220.75
21:43:53|53229.07
21:43:54|53229.07
21:43:55|53229.75
21:43:57|53229.75
21:43:57|53229.75
21:43:58|53229.75
21:43:59|53229.75
21:44:00|53229.75
21:44:01|53240.94
21:44:02|53240.94
21:44:03|53240.94
21:44:04|53240.94
21:44:05|53240.94
21:44:06|53240.94
21:44:07|53240.94
21:44:08|53229.96
21:44:09|53229.96
21:44:11|53230.4
21:44:11|53230.4
21:44:12|53230.4
21:44:13|53230.4
21:44:14|53238.91
21:44:15|53238.91
21:44:16|53240.27
21:44:17|53240.27
21:44:18|53240.27
21:44:19|53235.3
21:44:20|53235.3
21:44:21|53240.33
21:44:22|53240.33
21:44:23|53235.4
21:44:24|53235.4
21:44:25|53235.4
21:44:27|53235.4
21:44:27|53236.77
21:44:28|53236.77
21:44:29|53236.77
21:44:30|53236.77
21:44:31|53236.77
21:44:32|53236.77
21:44:33|53229.28
21:44:34|53229.28
21:44:36|53229.28
21:44:38|53232.83
21:44:40|53228.43
21:44:41|53231.99
21:44:43|53221.86
21:44:44|53221.86
21:44:45|53221.86
21:44:46|53229.68
21:44:47|53229.54
21:44:48|53229.75
21:44:49|53229.75
21:44:50|53229.75
21:44:51|53229.75
21:44:52|53229.75
21:44:53|53229.75
21:44:54|53229.75
21:44:55|53229.75
21:44:56|53229.75
21:44:57|53229.75
21:44:58|53229.75
21:44:59|53232.06
21:45:00|53232.06
21:45:01|53232.06
21:45:02|53232.06
21:45:03|53232.06
21:45:04|53232.06
21:45:05|53239.17
21:45:06|53239.17
21:45:07|53236.25
21:45:08|53236.25
21:45:09|53236.25
21:45:10|53239.14
21:45:11|53239.14
21:45:12|53239.14
21:45:13|53239.14
21:45:14|53239.14
21:45:15|53246.2
21:45:16|53246.2
21:45:17|53246.2
21:45:18|53246.34
21:45:19|53249.9
21:45:20|53242.21
21:45:21|53249.9
21:45:22|53249.9
21:45:23|53249.9
21:45:24|53249.9
21:45:25|53249.9
21:45:26|53249.9
21:45:27|53250.
21:45:29|53250.
21:45:30|53250.
21:45:30|53250.
21:45:31|53250.
21:45:32|53250.
21:45:33|53250.
21:45:34|53250.
21:45:36|53250.
21:45:37|53258.15
21:45:38|53258.15
21:45:40|53258.16
21:45:41|53258.15
21:45:43|53258.16
21:45:44|53258.16
21:45:45|53258.16
21:45:46|53264.57
21:45:47|53264.61
21:45:48|53264.61
21:45:48|53264.61
21:45:50|53264.61
21:45:50|53264.62
21:45:51|53258.45
21:45:54|53256.91
21:45:54|53254.22
21:45:55|53254.22
21:45:56|53254.22
21:45:58|53254.21
21:45:58|53254.22
21:45:59|53254.22
21:46:00|53254.22
21:46:01|53266.81
21:46:02|53249.74
21:46:03|53249.74
21:46:04|53249.74
21:46:05|53249.74
21:46:06|53249.74
21:46:07|53249.74
21:46:09|53249.74
21:46:09|53249.74
21:46:10|53249.74
21:46:11|53249.74
21:46:12|53249.74
21:46:13|53254.01
21:46:14|53254.01
21:46:16|53254.01
21:46:17|53252.71
21:46:18|53252.71
21:46:18|53252.71
21:46:19|53252.71
21:46:20|53252.71
21:46:21|53252.71
21:46:22|53252.71
21:46:24|53252.43
21:46:25|53252.43
21:46:26|53252.43
21:46:26|53252.43
21:46:28|53252.43
21:46:28|53252.48
21:46:29|53252.47
21:46:31|53252.48
21:46:31|53252.48
21:46:32|53252.48
21:46:33|53252.6
21:46:35|53262.36
21:46:36|53262.36
21:46:37|53262.36
21:46:38|53262.36
21:46:40|53252.5
21:46:41|53256.65
21:46:43|53256.65
21:46:44|53256.65
21:46:45|53256.65
21:46:47|53256.65
21:46:47|53252.52
21:46:49|53252.52
21:46:50|53252.52
21:46:51|53252.52
21:46:52|53256.23
21:46:53|53250.01
21:46:53|53250.01
21:46:55|53250.01
21:46:56|53250.01
21:46:57|53250.
21:46:57|53250.01
21:46:59|53250.01
21:46:59|53250.01
21:47:01|53250.01
21:47:02|53250.01
21:47:03|53245.66
21:47:04|53248.82
21:47:05|53248.82
21:47:06|53248.82
21:47:07|53243.55
21:47:08|53243.57
21:47:09|53243.57
21:47:10|53243.57
21:47:10|53243.57
21:47:12|53243.57
21:47:13|53243.57
21:47:14|53239.32
21:47:15|53239.32
21:47:16|53239.32
21:47:17|53234.65
21:47:17|53229.62
21:47:19|53229.62
21:47:19|53229.62
21:47:20|53229.62
21:47:22|53229.62
21:47:23|53229.62
21:47:24|53229.62
21:47:25|53229.62
21:47:25|53229.62
21:47:27|53229.62
21:47:28|53229.62
21:47:29|53229.62
21:47:30|53229.62
21:47:31|53220.
21:47:31|53220.
21:47:33|53218.3
21:47:34|53215.21
21:47:34|53215.21
21:47:35|53215.21
21:47:36|53215.21
21:47:37|53218.29
21:47:40|53215.22
21:47:41|53215.22
21:47:43|53215.22
21:47:44|53209.01
21:47:45|53205.32
21:47:46|53200.02
21:47:47|53195.81
21:47:48|53197.79
21:47:49|53197.79
21:47:50|53183.68
21:47:51|53196.38
21:47:53|53196.38
21:47:54|53196.38
21:47:54|53196.38
21:47:55|53199.36
21:47:57|53199.36
21:47:58|53217.65
21:47:59|53217.65
21:48:01|53218.3
21:48:01|53218.3
21:48:02|53205.47
21:48:03|53205.47
21:48:04|53216.03
21:48:05|53216.03
21:48:06|53216.03
21:48:07|53216.03
21:48:08|53216.03
21:48:09|53213.66
21:48:10|53205.47
21:48:11|53205.47
21:48:12|53205.48
21:48:13|53205.47
21:48:15|53205.48
21:48:16|53205.54
21:48:17|53205.54
21:48:18|53205.44
21:48:19|53192.18
21:48:20|53187.18
21:48:21|53187.18
21:48:22|53196.59
21:48:23|53196.59
21:48:24|53197.01
21:48:25|53198.38
21:48:26|53198.38
21:48:32|53191.69
21:48:32|53191.69
21:48:33|53191.11
21:48:35|53190.83
21:48:36|53190.83
21:48:37|53190.83
21:48:37|53190.83
21:48:39|53191.07
21:48:40|53191.07
21:48:41|53191.07
21:48:43|53191.07
21:48:44|53191.07
21:48:45|53191.07
21:48:46|53191.07
21:48:47|53191.07
21:48:48|53191.07
21:48:49|53198.13
21:48:50|53198.13
21:48:51|53198.13
21:48:52|53203.19
21:48:53|53203.19
21:48:54|53203.19
21:48:55|53203.19
21:48:56|53203.19
21:48:57|53203.19
21:48:58|53203.13
21:48:59|53203.13
21:49:00|53203.13
21:49:02|53203.13
21:49:02|53203.18
21:49:03|53203.18
21:49:04|53203.18
21:49:05|53203.18
21:49:06|53198.71
21:49:07|53198.71
21:49:08|53198.71
21:49:09|53200.23
21:49:10|53198.67
21:49:11|53198.67
21:49:12|53192.73
21:49:13|53192.73
21:49:14|53192.73
21:49:15|53192.65
21:49:16|53192.65
21:49:17|53194.99
21:49:18|53198.56
21:49:19|53198.56
21:49:20|53198.56
21:49:22|53198.56
21:49:23|53198.42
21:49:24|53198.42
21:49:24|53198.43
21:49:26|53200.3
21:49:26|53203.01
21:49:29|53203.38
21:49:29|53203.38
21:49:30|53203.38
21:49:31|53198.66
21:49:32|53201.51
21:49:34|53201.51
21:49:35|53202.16
21:49:36|53202.16
21:49:37|53198.04
21:49:38|53198.04
21:49:39|53198.04
21:49:40|53198.09
21:49:42|53198.09
21:49:43|53198.09
21:49:45|53198.09
21:49:46|53198.13
21:49:47|53198.13
21:49:49|53198.13
21:49:50|53198.13
21:49:51|53198.13
21:49:52|53198.14
21:49:53|53202.41
21:49:54|53201.96
21:49:55|53201.95
21:49:56|53193.03
21:49:57|53197.66
21:49:59|53192.65
21:50:00|53192.68
21:50:00|53192.67
21:50:01|53192.67
21:50:03|53197.46
21:50:03|53197.39
21:50:05|53197.39
21:50:06|53197.39
21:50:06|53197.39
21:50:07|53201.11
21:50:10|53201.12
21:50:10|53193.33
21:50:11|53201.06
21:50:12|53192.01
21:50:13|53192.01
21:50:14|53192.01
21:50:15|53192.01
21:50:16|53192.01
21:50:17|53192.01
21:50:18|53192.01
21:50:19|53192.01
21:50:20|53192.
21:50:21|53192.
21:50:22|53192.
21:50:23|53192.
21:50:24|53192.
21:50:25|53192.
21:50:26|53192.
21:50:27|53192.
21:50:28|53190.31
21:50:29|53190.31
21:50:30|53190.31
21:50:31|53186.57
21:50:32|53186.57
21:50:33|53186.57
21:50:35|53186.57
21:50:36|53186.57
21:50:37|53186.57
21:50:38|53186.57
21:50:39|53186.57
21:50:40|53186.57
21:50:41|53186.57
21:50:43|53184.88
21:50:44|53184.85
21:50:46|53184.85
21:50:48|53184.85
21:50:48|53179.79
21:50:49|53179.79
21:50:50|53179.79
21:50:52|53184.51
21:50:52|53184.51
21:50:54|53184.51
21:50:55|53184.51
21:50:56|53184.51
21:50:58|53184.51
21:50:58|53184.35
21:50:59|53184.35
21:51:01|53184.35
21:51:01|53184.35
21:51:02|53180.65
21:51:03|53180.14
21:51:04|53180.15
21:51:05|53180.15
21:51:06|53180.15
21:51:07|53180.15
21:51:08|53180.15
21:51:10|53180.15
21:51:11|53180.15
21:51:11|53179.35
21:51:13|53179.35
21:51:14|53179.35
21:51:15|53179.35
21:51:15|53175.59
21:51:17|53175.59
21:51:18|53175.58
21:51:19|53175.58
21:51:20|53175.58
21:51:21|53175.58
21:51:21|53175.58
21:51:22|53175.58
21:51:23|53175.58
21:51:26|53175.58
21:51:26|53178.55
21:51:27|53178.55
21:51:28|53178.55
21:51:29|53179.35
21:51:30|53179.35
21:51:31|53179.34
21:51:32|53179.14
21:51:33|53179.14
21:51:34|53179.14
21:51:35|53179.14
21:51:36|53174.73
21:51:37|53174.73
21:51:38|53174.73
21:51:39|53174.73
21:51:40|53174.73
21:51:41|53174.29
21:51:42|53174.15
21:51:44|53174.15
21:51:46|53174.15
21:51:47|53174.15
21:51:49|53173.22
21:51:49|53173.22
21:51:50|53173.22
21:51:51|53173.22
21:51:52|53179.81
21:51:54|53179.81
21:51:55|53179.93
21:51:57|53179.93
21:51:57|53179.93
21:51:58|53179.93
21:51:59|53179.93
21:52:00|53179.93
21:52:01|53179.93
21:52:02|53179.93
21:52:04|53186.25
21:52:05|53185.59
21:52:06|53185.59
21:52:08|53183.39
21:52:08|53183.39
21:52:09|53183.39
21:52:11|53183.39
21:52:11|53173.23
21:52:13|53173.23
21:52:14|53173.23
21:52:14|53179.49
21:52:15|53179.49
21:52:16|53173.42
21:52:17|53173.41
21:52:19|53173.41
21:52:20|53167.29
21:52:20|53167.3
21:52:21|53167.3
21:52:23|53167.3
21:52:23|53157.5
21:52:24|53157.5
21:52:26|53157.5
21:52:27|53158.1
21:52:27|53158.1
21:52:29|53158.1
21:52:30|53158.1
21:52:31|53158.1
21:52:32|53158.2
21:52:33|53158.2
21:52:34|53158.2
21:52:35|53158.2
21:52:36|53158.2
21:52:37|53158.2
21:52:38|53158.2
21:52:39|53158.2
21:52:40|53158.2
21:52:41|53158.2
21:52:42|53170.47
21:52:43|53170.47
21:52:45|53170.47
21:52:46|53170.47
21:52:48|53170.46
21:52:50|53170.47
21:52:50|53170.48
21:52:51|53170.48
21:52:52|53170.48
21:52:53|53178.44
21:52:55|53178.44
21:52:56|53184.38
21:52:57|53184.38
21:52:58|53184.38
21:52:58|53184.38
21:53:01|53184.38
21:53:01|53184.38
21:53:03|53184.38
21:53:04|53184.21
21:53:06|53184.21
21:53:07|53184.21
21:53:07|53174.6
21:53:08|53174.6
21:53:10|53183.57
21:53:11|53183.57
21:53:12|53179.63
21:53:13|53179.63
21:53:14|53174.2
21:53:15|53174.2
21:53:16|53179.3
21:53:17|53179.3
21:53:18|53179.3
21:53:19|53179.3
21:53:20|53170.28
21:53:21|53170.28
21:53:22|53170.28
21:53:23|53170.28
21:53:24|53183.34
21:53:25|53183.34
21:53:26|53183.34
21:53:27|53183.34
21:53:28|53183.34
21:53:29|53183.34
21:53:30|53183.34
21:53:31|53183.34
21:53:33|53183.34
21:53:33|53183.57
21:53:35|53183.57
21:53:35|53183.57
21:53:36|53183.57
21:53:37|53183.57
21:53:38|53183.57
21:53:39|53183.57
21:53:40|53183.57
21:53:41|53183.57
21:53:42|53183.57
21:53:43|53183.57
21:53:45|53183.57
21:53:46|53183.57
21:53:47|53183.57
21:53:48|53183.57
21:53:49|53183.57
21:53:51|53172.86
21:53:52|53172.86
21:53:53|53172.86
21:53:53|53183.38
21:53:55|53183.38
21:53:56|53183.38
21:53:57|53183.38
21:53:59|53180.28
21:54:00|53180.28
21:54:01|53180.28
21:54:02|53172.46
21:54:02|53172.46
21:54:04|53172.46
21:54:05|53176.87
21:54:06|53176.87
21:54:07|53176.87
21:54:08|53179.78
21:54:09|53179.78
21:54:10|53179.78
21:54:11|53179.78
21:54:12|53179.78
21:54:13|53179.78
21:54:14|53179.78
21:54:16|53179.57
21:54:17|53183.83
21:54:19|53183.83
21:54:19|53183.83
21:54:20|53183.83
21:54:22|53183.83
21:54:22|53183.83
21:54:23|53186.57
21:54:24|53186.57
21:54:25|53186.57
21:54:26|53186.57
21:54:27|53186.57
21:54:28|53186.57
21:54:30|53193.17
21:54:30|53193.17
21:54:31|53193.17
21:54:33|53193.17
21:54:33|53193.17
21:54:34|53193.17
21:54:35|53193.17
21:54:36|53193.17
21:54:37|53193.17
21:54:38|53193.17
21:54:40|53193.17
21:54:41|53193.17
21:54:42|53193.17
21:54:43|53193.17
21:54:44|53193.7
21:54:45|53193.7
21:54:47|53193.7
21:54:48|53193.7
21:54:50|53193.74
21:54:50|53193.75
21:54:51|53193.74
21:54:52|53193.74
21:54:54|53193.74
21:54:54|53193.74
21:54:56|53193.74
21:54:57|53193.74
21:54:58|53193.74
21:54:59|53193.74
21:55:00|53193.74
21:55:00|53193.74
21:55:02|53191.86
21:55:02|53191.86
21:55:04|53188.45
21:55:05|53191.81
21:55:06|53191.86
21:55:07|53191.86
21:55:08|53191.86
21:55:09|53191.86
21:55:10|53191.86
21:55:12|53191.86
21:55:13|53191.81
21:55:14|53191.81
21:55:15|53191.81
21:55:15|53192.27
21:55:17|53192.27
21:55:17|53192.27
21:55:18|53192.27
21:55:19|53191.86
21:55:20|53186.
21:55:22|53186.
21:55:23|53186.
21:55:24|53191.85
21:55:25|53191.85
21:55:26|53194.57
21:55:26|53194.45
21:55:27|53194.45
21:55:29|53186.02
21:55:29|53186.02
21:55:30|53186.02
21:55:32|53186.02
21:55:32|53186.02
21:55:34|53186.02
21:55:35|53186.02
21:55:36|53186.02
21:55:37|53186.02
21:55:37|53186.02
21:55:39|53186.02
21:55:40|53186.02
21:55:41|53186.02
21:55:42|53186.02
21:55:43|53187.54
21:55:43|53187.54
21:55:45|53187.55
21:55:46|53187.54
21:55:48|53187.54
21:55:48|53196.12
21:55:49|53196.12
21:55:51|53196.12
21:55:52|53198.73
21:55:53|53193.29
21:55:55|53193.29
21:55:56|53193.29
21:55:57|53195.86
21:55:58|53187.79
21:55:59|53187.82
21:56:00|53187.82
21:56:01|53187.82
21:56:02|53191.95
21:56:03|53191.95
21:56:04|53184.27
21:56:05|53184.27
21:56:06|53184.27
21:56:07|53184.27
21:56:08|53184.27
21:56:09|53184.27
21:56:11|53182.42
21:56:12|53182.42
21:56:12|53167.87
21:56:14|53167.91
21:56:15|53167.91
21:56:16|53174.47
21:56:17|53166.76
21:56:18|53161.24
21:56:19|53161.24
21:56:20|53161.24
21:56:21|53161.24
21:56:22|53161.24
21:56:23|53153.62
21:56:24|53153.62
21:56:25|53153.62
21:56:26|53153.62
21:56:27|53153.62
21:56:28|53153.62
21:56:29|53168.36
21:56:30|53168.36
21:56:31|53168.36
21:56:32|53168.36
21:56:34|53168.36
21:56:34|53168.36
21:56:35|53160.
21:56:37|53160.
21:56:38|53160.
21:56:38|53169.39
21:56:39|53169.39
21:56:41|53169.4
21:56:41|53169.4
21:56:42|53173.47
21:56:43|53183.5
21:56:45|53187.79
21:56:45|53187.79
21:56:46|53187.79
21:56:48|53187.79
21:56:50|53187.79
21:56:51|53187.79
21:56:52|53187.79
21:56:53|53197.37
21:56:54|53197.37
21:56:55|53197.37
21:56:56|53197.37
21:56:57|53197.37
21:56:58|53199.99
21:56:59|53199.99
21:57:00|53199.99
21:57:01|53199.99
21:57:02|53199.99
21:57:03|53199.99
21:57:04|53199.99
21:57:05|53199.99
21:57:06|53199.18
21:57:07|53199.18
21:57:08|53199.18
21:57:09|53199.18
21:57:10|53199.18
21:57:11|53199.18
21:57:12|53199.18
21:57:13|53199.18
21:57:14|53199.18
21:57:15|53199.18
21:57:16|53199.18
21:57:17|53200.
21:57:18|53215.2
21:57:20|53215.2
21:57:20|53215.2
21:57:21|53215.2
21:57:23|53220.
21:57:24|53220.
21:57:25|53219.99
21:57:26|53219.99
21:57:27|53219.99
21:57:27|53219.99
21:57:29|53219.99
21:57:29|53219.99
21:57:30|53219.99
21:57:31|53219.99
21:57:33|53220.
21:57:34|53220.
21:57:35|53219.56
21:57:36|53219.56
21:57:37|53219.56
21:57:38|53217.1
21:57:38|53217.1
21:57:40|53217.1
21:57:40|53217.1
21:57:42|53217.1
21:57:42|53217.1
21:57:44|53217.1
21:57:45|53217.21
21:57:46|53217.21
21:57:47|53217.21
21:57:48|53219.49
21:57:50|53206.28
21:57:50|53206.28
21:57:52|53206.27
21:57:53|53206.28
21:57:55|53206.28
21:57:55|53206.28
21:57:56|53206.28
21:57:58|53206.28
21:57:59|53206.28
21:58:00|53206.28
21:58:01|53209.77
21:58:02|53209.77
21:58:03|53213.93
21:58:05|53213.93
21:58:06|53208.83
21:58:07|53208.83
21:58:08|53208.83
21:58:09|53208.83
21:58:10|53208.91
21:58:11|53208.91
21:58:12|53208.91
21:58:13|53208.91
21:58:14|53208.91
21:58:15|53208.91
21:58:16|53208.91
21:58:17|53208.88
21:58:18|53208.88
21:58:19|53208.89
21:58:20|53206.29
21:58:21|53195.24
21:58:22|53195.24
21:58:23|53205.11
21:58:24|53205.11
21:58:25|53205.11
21:58:26|53205.11
21:58:27|53205.11
21:58:29|53200.08
21:58:30|53200.08
21:58:31|53200.08
21:58:32|53200.08
21:58:34|53203.38
21:58:34|53203.38
21:58:35|53203.38
21:58:36|53203.38
21:58:37|53203.38
21:58:38|53203.38
21:58:39|53203.38
21:58:40|53203.38
21:58:41|53203.38
21:58:42|53203.38
21:58:43|53205.12
21:58:44|53205.12
21:58:45|53205.12
21:58:46|53205.12
21:58:47|53203.38
21:58:48|53203.38
21:58:49|53203.38
21:58:51|53203.38
21:58:53|53203.38
21:58:53|53203.38
21:58:55|53203.38
21:58:56|53203.38
21:58:56|53203.38
21:58:58|53203.38
21:58:59|53201.82
21:59:01|53201.82
21:59:02|53201.82
21:59:02|53201.82
21:59:03|53201.82
21:59:04|53201.82
21:59:05|53201.82
21:59:07|53201.82
21:59:08|53201.82
21:59:09|53201.82
21:59:09|53201.83
21:59:10|53201.83
21:59:11|53201.83
21:59:12|53201.83
21:59:13|53201.83
21:59:14|53201.83
21:59:16|53201.83
21:59:16|53201.83
21:59:17|53201.83
21:59:18|53201.83
21:59:20|53201.83
21:59:21|53201.84
21:59:22|53201.83
21:59:23|53201.83
21:59:24|53201.83
21:59:25|53201.83
21:59:26|53201.83
21:59:27|53201.83
21:59:28|53196.59
21:59:29|53196.59
21:59:30|53196.59
21:59:31|53196.59
21:59:32|53196.59
21:59:33|53201.08
21:59:34|53201.08
21:59:35|53201.08
21:59:36|53201.08
21:59:37|53198.9
21:59:38|53195.95
21:59:39|53195.91
21:59:40|53198.07
21:59:41|53198.07
21:59:42|53198.11
21:59:43|53198.11
21:59:44|53196.21
21:59:45|53196.22
21:59:46|53198.13
21:59:47|53196.39
21:59:48|53196.39
21:59:49|53196.39
21:59:50|53196.82
21:59:52|53203.38
21:59:54|53203.38
21:59:55|53203.37
21:59:56|53203.38
21:59:57|53203.38
21:59:59|53210.13
22:00:00|53210.13
22:00:01|53210.12
22:00:02|53210.12
22:00:03|53210.12
22:00:05|53210.01
22:00:06|53210.
22:00:07|53190.4
22:00:08|53190.4
22:00:09|53190.41
22:00:10|53183.57
22:00:12|53178.6
22:00:12|53178.6
22:00:13|53178.6
22:00:14|53157.73
22:00:15|53157.73
22:00:16|53153.62
22:00:17|53153.62
22:00:18|53153.62
22:00:19|53153.62
22:00:20|53153.62
22:00:22|53153.61
22:00:23|53145.81
22:00:24|53145.81
22:00:25|53149.5
22:00:26|53148.62
22:00:27|53158.64
22:00:28|53158.64
22:00:29|53158.64
22:00:30|53177.04
22:00:31|53177.04
22:00:32|53177.04
22:00:34|53184.47
22:00:35|53184.46
22:00:36|53184.46
22:00:36|53172.11
22:00:37|53172.11
22:00:38|53172.07
22:00:40|53172.08
22:00:41|53172.08
22:00:41|53172.08
22:00:42|53172.08
22:00:43|53172.08
22:00:44|53171.86
22:00:45|53171.86
22:00:46|53171.86
22:00:47|53171.86
22:00:48|53162.92
22:00:49|53154.42
22:00:50|53154.42
22:00:52|53154.42
22:00:54|53154.42
22:00:55|53154.45
22:00:56|53154.45
22:00:57|53176.87
22:00:58|53176.87
22:00:59|53176.87
22:01:00|53176.87
22:01:01|53176.88
22:01:02|53176.88
22:01:03|53183.5
22:01:04|53183.5
22:01:04|53171.61
22:01:06|53171.61
22:01:07|53171.61
22:01:08|53171.61
22:01:09|53171.6
22:01:10|53159.23
22:01:10|53159.23
22:01:12|53159.23
22:01:13|53159.23
22:01:13|53159.23
22:01:15|53159.23
22:01:16|53159.23
22:01:17|53153.
22:01:18|53165.56
22:01:19|53165.56
22:01:20|53165.56
22:01:21|53165.56
22:01:22|53183.51
22:01:22|53172.23
22:01:24|53172.23
22:01:25|53172.23
22:01:25|53175.8
22:01:26|53175.02
22:01:28|53175.02
22:01:29|53175.03
22:01:30|53175.03
22:01:30|53175.08
22:01:32|53183.05
22:01:33|53182.91
22:01:34|53175.1
22:01:35|53175.1
22:01:37|53175.1
22:01:38|53184.86
22:01:38|53184.85
22:01:40|53184.85
22:01:40|53184.85
22:01:42|53184.85
22:01:42|53184.85
22:01:43|53188.54
22:01:44|53188.54
22:01:46|53188.53
22:01:46|53188.53
22:01:47|53188.54
22:01:49|53200.96
22:01:49|53201.08
22:01:50|53209.63
22:01:52|53209.63
22:01:53|53204.13
22:01:55|53204.13
22:01:56|53204.13
22:01:57|53205.51
22:01:57|53205.51
22:01:59|53205.5
22:02:00|53205.5
22:02:00|53205.5
22:02:02|53191.07
22:02:03|53191.07
22:02:04|53191.07
22:02:05|53191.07
22:02:06|53191.07
22:02:07|53193.96
22:02:08|53193.96
22:02:10|53193.96
22:02:11|53199.22
22:02:12|53199.22
22:02:12|53199.22
22:02:13|53199.22
22:02:15|53199.22
22:02:16|53198.78
22:02:17|53193.96
22:02:18|53193.96
22:02:19|53197.98
22:02:20|53197.98
22:02:21|53197.98
22:02:22|53198.
22:02:23|53198.
22:02:24|53198.
22:02:25|53198.05
22:02:26|53191.23
22:02:27|53194.16
22:02:28|53194.16
22:02:29|53194.16
22:02:30|53194.16
22:02:31|53194.16
22:02:32|53194.16
22:02:33|53194.16
22:02:34|53194.16
22:02:35|53194.16
22:02:36|53194.16
22:02:37|53194.15
22:02:38|53194.16
22:02:39|53194.16
22:02:40|53194.16
22:02:41|53194.16
22:02:42|53194.16
22:02:43|53191.23
22:02:44|53191.23
22:02:45|53191.23
22:02:46|53191.23
22:02:47|53191.23
22:02:48|53194.04
22:02:49|53194.04
22:02:50|53194.04
22:02:51|53194.04
22:02:52|53194.04
22:02:53|53194.04
22:02:55|53194.16
22:02:57|53199.66
22:02:58|53199.52
22:02:59|53194.16
22:03:01|53194.15
22:03:02|53195.12
22:03:02|53195.12
22:03:03|53195.12
22:03:04|53195.12
22:03:05|53196.3
22:03:07|53198.08
22:03:08|53200.
22:03:09|53200.
22:03:10|53200.
22:03:10|53200.
22:03:12|53200.
22:03:13|53203.73
22:03:13|53221.61
22:03:15|53221.61
22:03:15|53229.25
22:03:17|53249.98
22:03:18|53249.98
22:03:18|53256.71
22:03:19|53256.71
22:03:21|53258.24
22:03:21|53258.26
22:03:22|53252.81
22:03:23|53252.81
22:03:24|53252.81
22:03:25|53252.81
22:03:26|53252.81
22:03:27|53252.81
22:03:28|53252.81
22:03:30|53246.38
22:03:31|53246.38
22:03:31|53237.29
22:03:32|53229.25
22:03:33|53216.18
22:03:35|53214.98
22:03:35|53227.81
22:03:36|53227.81
22:03:37|53227.81
22:03:38|53227.81
22:03:39|53246.38
22:03:40|53246.38
22:03:42|53246.38
22:03:43|53249.67
22:03:44|53244.1
22:03:45|53244.1
22:03:46|53227.06
22:03:47|53227.06
22:03:48|53227.06
22:03:49|53231.73
22:03:50|53231.49
22:03:51|53236.83
22:03:52|53236.83
22:03:53|53264.09
22:03:54|53248.88
22:03:56|53248.88
22:03:57|53248.88
22:03:59|53258.99
22:04:00|53258.96
22:04:01|53221.18
22:04:02|53221.18
22:04:03|53221.18
22:04:05|53221.18
22:04:06|53226.49
22:04:07|53226.49
22:04:08|53243.57
22:04:09|53252.56
22:04:10|53252.56
22:04:12|53252.57
22:04:12|53252.57
22:04:13|53259.95
22:04:14|53259.95
22:04:15|53259.95
22:04:16|53259.95
22:04:17|53259.95
22:04:18|53249.19
22:04:19|53249.19
22:04:20|53249.19
22:04:21|53249.19
22:04:22|53264.96
22:04:23|53264.96
22:04:24|53257.03
22:04:26|53246.59
22:04:27|53246.59
22:04:28|53246.59
22:04:29|53246.59
22:04:30|53261.83
22:04:31|53256.06
22:04:32|53256.04
22:04:33|53265.89
22:04:34|53265.89
22:04:35|53265.89
22:04:36|53265.89
22:04:37|53260.87
22:04:38|53260.88
22:04:39|53260.87
22:04:40|53263.39
22:04:41|53263.39
22:04:42|53260.83
22:04:43|53260.83
22:04:44|53260.83
22:04:45|53269.57
22:04:46|53269.57
22:04:47|53260.91
22:04:48|53260.91
22:04:49|53256.72
22:04:50|53256.72
22:04:51|53256.72
22:04:52|53256.72
22:04:53|53256.72
22:04:54|53248.08
22:04:55|53249.28
22:04:57|53249.28
22:04:58|53249.28
22:05:00|53249.28
22:05:01|53254.18
22:05:03|53254.18
22:05:04|53254.18
22:05:04|53254.18
22:05:06|53254.18
22:05:06|53254.2
22:05:08|53254.2
22:05:08|53255.56
22:05:09|53255.56
22:05:11|53257.85
22:05:12|53257.85
22:05:14|53252.38
22:05:15|53253.02
22:05:16|53245.9
22:05:18|53245.9
22:05:18|53243.
22:05:19|53234.62
22:05:20|53234.62
22:05:21|53234.61
22:05:22|53237.71
22:05:23|53237.71
22:05:24|53237.64
22:05:25|53237.64
22:05:27|53234.6
22:05:27|53234.6
22:05:28|53234.6
22:05:29|53234.6
22:05:31|53234.6
22:05:31|53218.35
22:05:33|53218.35
22:05:34|53227.67
22:05:35|53227.67
22:05:35|53227.37
22:05:37|53238.71
22:05:38|53238.71
22:05:39|53246.8
22:05:40|53246.8
22:05:40|53246.8
22:05:42|53261.56
22:05:42|53254.13
22:05:44|53237.73
22:05:45|53237.23
22:05:45|53247.79
22:05:47|53247.79
22:05:47|53247.79
22:05:49|53247.79
22:05:50|53264.81
22:05:50|53275.24
22:05:52|53275.24
22:05:52|53275.24
22:05:54|53275.24
22:05:55|53275.24
22:05:56|53275.24
22:05:58|53275.24
22:05:59|53275.24
22:06:00|53275.24
22:06:02|53275.24
22:06:03|53275.24
22:06:04|53254.78
22:06:05|53254.78
22:06:05|53254.78
22:06:07|53254.19
22:06:08|53254.19
22:06:09|53267.92
22:06:10|53275.26
22:06:11|53275.26
22:06:12|53275.26
22:06:13|53275.26
22:06:15|53275.26
22:06:16|53255.05
22:06:18|53255.05
22:06:18|53265.22
22:06:19|53275.26
22:06:21|53275.26
22:06:22|53275.26
22:06:22|53275.26
22:06:24|53270.39
22:06:24|53270.39
22:06:26|53271.93
22:06:26|53271.93
22:06:27|53271.93
22:06:28|53275.25
22:06:30|53271.96
22:06:31|53271.96
22:06:32|53272.
22:06:33|53272.
22:06:33|53272.
22:06:35|53271.97
22:06:35|53271.97
22:06:37|53271.97
22:06:37|53271.97
22:06:38|53271.97
22:06:39|53271.97
22:06:40|53271.97
22:06:42|53271.97
22:06:42|53274.48
22:06:44|53274.48
22:06:45|53279.57
22:06:46|53274.33
22:06:46|53274.33
22:06:47|53274.33
22:06:48|53274.33
22:06:50|53278.62
22:06:50|53279.24
22:06:51|53279.24
22:06:52|53279.24
22:06:54|53279.38
22:06:54|53279.38
22:06:55|53279.38
22:06:56|53279.38
22:06:59|53279.38
22:07:00|53279.65
22:07:01|53284.
22:07:02|53293.52
22:07:04|53293.52
22:07:04|53293.52
22:07:05|53293.52
22:07:07|53278.43
22:07:08|53278.43
22:07:09|53278.43
22:07:10|53278.43
22:07:11|53278.43
22:07:12|53278.43
22:07:13|53278.4
22:07:14|53277.7
22:07:15|53277.7
22:07:16|53277.7
22:07:17|53277.7
22:07:18|53277.7
22:07:19|53277.7
22:07:20|53295.3
22:07:21|53295.3
22:07:22|53295.3
22:07:23|53295.3
22:07:24|53295.3
22:07:25|53295.3
22:07:26|53295.3
22:07:27|53295.31
22:07:28|53295.31
22:07:29|53299.76
22:07:30|53299.76
22:07:31|53296.32
22:07:32|53296.32
22:07:33|53296.32
22:07:34|53296.32
22:07:35|53296.32
22:07:36|53296.32
22:07:37|53295.52
22:07:38|53295.3
22:07:39|53298.64
22:07:40|53298.64
22:07:41|53298.64
22:07:42|53298.64
22:07:43|53298.64
22:07:44|53298.64
22:07:45|53298.64
22:07:46|53298.64
22:07:47|53298.64
22:07:48|53299.99
22:07:49|53299.99
22:07:50|53299.99
22:07:51|53299.99
22:07:52|53299.99
22:07:53|53299.99
22:07:54|53299.99
22:07:55|53299.99
22:07:56|53299.99
22:07:57|53299.99
22:07:58|53299.99
22:08:00|53283.43
22:08:02|53298.83
22:08:03|53298.83
22:08:04|53298.83
22:08:05|53300.
22:08:06|53300.
22:08:07|53300.
22:08:08|53300.
22:08:09|53300.
22:08:11|53300.
22:08:11|53300.42
22:08:13|53300.42
22:08:14|53300.43
22:08:15|53300.43
22:08:16|53300.43
22:08:17|53300.43
22:08:18|53300.43
22:08:19|53300.43
22:08:20|53311.19
22:08:21|53312.38
22:08:23|53312.38
22:08:23|53315.66
22:08:24|53315.65
22:08:25|53319.11
22:08:26|53319.03
22:08:27|53319.03
22:08:28|53319.03
22:08:29|53319.03
22:08:31|53319.03
22:08:31|53308.65
22:08:32|53308.65
22:08:33|53308.65
22:08:34|53318.74
22:08:35|53318.74
22:08:36|53318.74
22:08:37|53318.74
22:08:39|53318.74
22:08:39|53311.93
22:08:40|53311.93
22:08:41|53311.93
22:08:42|53311.93
22:08:45|53304.34
22:08:45|53302.59
22:08:46|53302.59
22:08:47|53302.59
22:08:48|53302.59
22:08:49|53302.59
22:08:50|53303.3
22:08:51|53303.3
22:08:52|53302.92
22:08:53|53302.98
22:08:54|53302.98
22:08:55|53302.98
22:08:56|53302.98
22:08:57|53302.98
22:08:58|53302.98
22:09:00|53302.99
22:09:02|53302.99
22:09:04|53302.99
22:09:04|53302.58
22:09:06|53302.59
22:09:07|53302.59
22:09:09|53302.59
22:09:09|53302.59
22:09:10|53304.22
22:09:11|53295.31
22:09:12|53295.31
22:09:13|53295.31
22:09:14|53295.31
22:09:16|53301.86
22:09:17|53301.86
22:09:18|53301.86
22:09:20|53301.89
22:09:20|53300.87
22:09:21|53300.56
22:09:23|53300.56
22:09:23|53300.56
22:09:24|53300.56
22:09:25|53295.3
22:09:26|53303.14
22:09:27|53303.14
22:09:28|53303.14
22:09:29|53303.14
22:09:30|53303.14
22:09:31|53300.4
22:09:32|53300.4
22:09:33|53300.4
22:09:34|53300.4
22:09:35|53300.4
22:09:37|53300.4
22:09:38|53300.4
22:09:39|53300.4
22:09:40|53300.4
22:09:41|53300.4
22:09:41|53303.05
22:09:43|53295.3
22:09:45|53295.3
22:09:45|53295.3
22:09:46|53295.3
22:09:47|53295.3
22:09:48|53295.3
22:09:49|53295.3
22:09:50|53295.3
22:09:51|53295.3
22:09:52|53295.3
22:09:53|53289.92
22:09:55|53290.08
22:09:55|53290.13
22:09:56|53290.15
22:09:58|53289.84
22:09:58|53274.26
22:09:59|53274.26
22:10:01|53284.18
22:10:03|53284.18
22:10:03|53279.52
22:10:04|53292.23
22:10:05|53292.23
22:10:07|53283.52
22:10:08|53283.52
22:10:09|53288.47
22:10:10|53288.47
22:10:11|53283.66
22:10:12|53283.66
22:10:13|53283.66
22:10:14|53278.9
22:10:15|53279.79
22:10:15|53279.79
22:10:17|53254.19
22:10:19|53254.19
22:10:19|53254.19
22:10:20|53254.19
22:10:21|53254.19
22:10:22|53254.19
22:10:23|53273.01
22:10:24|53288.14
22:10:25|53296.
22:10:26|53303.75
22:10:27|53303.75
22:10:28|53303.71
22:10:29|53304.18
22:10:30|53304.18
22:10:31|53299.04
22:10:32|53299.04
22:10:33|53299.04
22:10:34|53304.32
22:10:35|53304.32
22:10:36|53296.04
22:10:37|53296.04
22:10:38|53296.04
22:10:39|53296.04
22:10:40|53296.04
22:10:41|53296.
22:10:42|53302.66
22:10:43|53302.66
22:10:44|53302.66
22:10:45|53302.66
22:10:46|53302.66
22:10:47|53305.69
22:10:48|53305.69
22:10:49|53305.69
22:10:50|53305.69
22:10:51|53305.69
22:10:52|53305.69
22:10:53|53305.69
22:10:54|53290.92
22:10:55|53297.84
22:10:57|53297.85
22:10:58|53297.83
22:10:59|53297.83
22:11:00|53297.83
22:11:01|53297.83
22:11:03|53297.83
22:11:04|53294.95
22:11:05|53294.95
22:11:06|53295.19
22:11:07|53298.34
22:11:09|53298.42
22:11:09|53298.42
22:11:11|53290.66
22:11:11|53290.66
22:11:13|53290.66
22:11:13|53290.66
22:11:14|53284.9
22:11:16|53284.9
22:11:17|53284.9
22:11:18|53284.9
22:11:19|53284.9
22:11:20|53284.9
22:11:21|53284.9
22:11:22|53268.04
22:11:23|53268.04
22:11:24|53268.04
22:11:25|53272.75
22:11:26|53272.75
22:11:27|53272.77
22:11:28|53272.77
22:11:29|53272.77
22:11:30|53272.52
22:11:31|53277.97
22:11:32|53269.41
22:11:33|53277.5
22:11:34|53277.5
22:11:35|53277.5
22:11:36|53277.5
22:11:37|53277.5
22:11:38|53275.94
22:11:39|53275.94
22:11:40|53275.94
22:11:41|53275.94
22:11:42|53275.94
22:11:43|53275.94
22:11:44|53275.94
22:11:45|53275.94
22:11:46|53261.43
22:11:47|53261.43
22:11:48|53261.97
22:11:49|53260.7
22:11:50|53260.7
22:11:51|53260.7
22:11:52|53260.7
22:11:53|53260.7
22:11:54|53267.54
22:11:55|53273.99
22:11:56|53273.99
22:11:57|53275.02
22:11:58|53275.02
22:11:59|53275.02
22:12:00|53275.02
22:12:01|53275.02
22:12:03|53275.02
22:12:05|53256.06
22:12:06|53256.06
22:12:06|53258.66
22:12:08|53261.86
22:12:09|53261.86
22:12:10|53261.86
22:12:11|53261.86
22:12:12|53261.86
22:12:13|53261.86
22:12:14|53265.9
22:12:15|53265.9
22:12:16|53265.9
22:12:17|53265.9
22:12:18|53256.33
22:12:19|53256.33
22:12:20|53256.33
22:12:21|53261.7
22:12:22|53261.7
22:12:23|53259.34
22:12:24|53259.34
22:12:25|53261.35
22:12:26|53261.35
22:12:27|53254.19
22:12:28|53254.19
22:12:29|53254.19
22:12:30|53254.19
22:12:31|53254.19
22:12:32|53254.19
22:12:33|53254.19
22:12:34|53254.19
22:12:35|53254.19
22:12:36|53254.19
22:12:37|53285.32
22:12:38|53285.32
22:12:39|53285.32
22:12:40|53285.32
22:12:41|53285.32
22:12:42|53285.32
22:12:43|53291.57
22:12:44|53288.43
22:12:45|53288.43
22:12:46|53291.56
22:12:47|53291.56
22:12:48|53291.1
22:12:49|53291.1
22:12:50|53291.1
22:12:51|53291.1
22:12:52|53291.1
22:12:53|53291.58
22:12:54|53291.58
22:12:55|53291.58
22:12:56|53291.57
22:12:57|53291.57
22:12:58|53291.57
22:12:59|53291.57
22:13:00|53291.57
22:13:01|53286.45
22:13:02|53286.45
22:13:03|53286.45
22:13:05|53286.45
22:13:07|53286.99
22:13:07|53286.99
22:13:08|53287.
22:13:10|53287.
22:13:11|53281.68
22:13:12|53270.25
22:13:13|53270.25
22:13:15|53270.25
22:13:16|53290.87
22:13:18|53290.87
22:13:19|53287.11
22:13:20|53287.11
22:13:21|53287.
22:13:22|53284.96
22:13:23|53267.69
22:13:24|53288.77
22:13:25|53288.77
22:13:26|53288.77
22:13:27|53288.77
22:13:28|53288.77
22:13:29|53288.77
22:13:30|53288.77
22:13:31|53288.77
22:13:32|53288.77
22:13:33|53288.77
22:13:34|53286.16
22:13:35|53285.39
22:13:36|53285.39
22:13:37|53276.09
22:13:38|53266.02
22:13:39|53266.02
22:13:40|53266.02
22:13:41|53266.02
22:13:42|53266.02
22:13:43|53266.02
22:13:44|53291.57
22:13:45|53291.57
22:13:46|53291.58
22:13:47|53291.58
22:13:48|53291.58
22:13:49|53291.58
22:13:50|53291.58
22:13:51|53291.58
22:13:52|53291.58
22:13:53|53291.58
22:13:54|53291.58
22:13:55|53291.58
22:13:56|53282.47
22:13:57|53282.47
22:13:58|53282.47
22:13:59|53282.47
22:14:01|53299.52
22:14:02|53299.52
22:14:02|53299.52
22:14:03|53299.52
22:14:05|53299.52
22:14:06|53293.4
22:14:08|53288.14
22:14:08|53288.15
22:14:10|53288.15
22:14:11|53301.27
22:14:13|53301.27
22:14:14|53301.27
22:14:15|53298.6
22:14:16|53298.6
22:14:16|53298.6
22:14:17|53298.6
22:14:19|53298.6
22:14:19|53298.6
22:14:20|53298.6
22:14:21|53298.6
22:14:23|53294.63
22:14:23|53294.63
22:14:25|53294.63
22:14:26|53294.63
22:14:27|53294.63
22:14:28|53294.63
22:14:29|53294.63
22:14:30|53294.63
22:14:31|53294.63
22:14:32|53297.81
22:14:33|53297.81
22:14:34|53297.81
22:14:35|53297.81
22:14:36|53297.81
22:14:37|53300.25
22:14:38|53300.25
22:14:39|53300.25
22:14:40|53300.25
22:14:41|53299.47
22:14:42|53308.18
22:14:43|53308.18
22:14:44|53308.18
22:14:45|53308.18
22:14:46|53308.18
22:14:47|53308.18
22:14:48|53308.18
22:14:49|53308.18
22:14:50|53308.18
22:14:51|53308.18
22:14:52|53308.18
22:14:53|53312.38
22:14:54|53312.38
22:14:55|53312.38
22:14:56|53312.38
22:14:57|53312.38
22:14:58|53312.38
22:14:59|53312.38
22:15:00|53312.38
22:15:01|53312.38
22:15:02|53312.38
22:15:03|53312.38
22:15:04|53312.38
22:15:06|53319.13
22:15:07|53319.13
22:15:08|53319.13
22:15:09|53319.13
22:15:10|53318.41
22:15:12|53317.14
22:15:13|53317.14
22:15:14|53317.14
22:15:15|53313.01
22:15:16|53316.01
22:15:17|53316.01
22:15:18|53303.03
22:15:19|53303.03
22:15:21|53304.05
22:15:21|53304.05
22:15:23|53304.05
22:15:25|53304.05
22:15:25|53304.05
22:15:26|53316.06
22:15:27|53316.06
22:15:28|53316.06
22:15:29|53320.66
22:15:31|53320.66
22:15:32|53327.71
22:15:32|53330.
22:15:33|53343.06
22:15:35|53357.99
22:15:36|53358.8
22:15:37|53371.33
22:15:38|53377.77
22:15:39|53385.81
22:15:40|53388.64
22:15:41|53382.78
22:15:42|53383.88
22:15:43|53383.88
22:15:44|53383.88
22:15:45|53383.88
22:15:46|53383.88
22:15:47|53383.88
22:15:48|53390.73
22:15:49|53390.73
22:15:50|53389.15
22:15:51|53389.15
22:15:52|53390.58
22:15:53|53390.58
22:15:54|53390.58
22:15:55|53382.51
22:15:56|53374.46
22:15:57|53374.46
22:15:58|53374.46
22:15:59|53374.46
22:16:00|53390.76
22:16:01|53390.76
22:16:02|53390.76
22:16:03|53390.76
22:16:04|53377.42
22:16:05|53359.19
22:16:06|53359.19
22:16:07|53359.19
22:16:09|53385.92
22:16:10|53385.92
22:16:11|53384.71
22:16:12|53390.24
22:16:13|53390.24
22:16:15|53390.24
22:16:16|53390.24
22:16:17|53390.24
22:16:18|53390.24
22:16:19|53388.3
22:16:20|53388.3
22:16:22|53388.3
22:16:23|53388.3
22:16:24|53388.3
22:16:25|53388.3
22:16:27|53388.5
22:16:27|53385.91
22:16:28|53385.91
22:16:29|53385.91
22:16:31|53390.24
22:16:32|53390.24
22:16:33|53390.24
22:16:33|53390.24
22:16:35|53390.24
22:16:35|53375.84
22:16:36|53375.84
22:16:38|53375.84
22:16:38|53375.84
22:16:40|53375.84
22:16:41|53375.84
22:16:41|53375.84
22:16:42|53375.84
22:16:44|53363.45
22:16:45|53363.45
22:16:46|53363.45
22:16:46|53363.45
22:16:47|53363.45
22:16:49|53363.45
22:16:49|53374.54
22:16:51|53374.54
22:16:52|53374.59
22:16:52|53387.03
22:16:54|53386.46
22:16:54|53386.46
22:16:56|53386.46
22:16:57|53386.46
22:16:58|53386.46
22:16:59|53386.46
22:17:00|53390.26
22:17:01|53390.26
22:17:02|53390.25
22:17:03|53390.25
22:17:04|53390.25
22:17:04|53390.25
22:17:06|53390.26
22:17:07|53390.26
22:17:08|53393.68
22:17:10|53393.68
22:17:12|53394.77
22:17:13|53394.77
22:17:15|53400.04
22:17:16|53403.69
22:17:17|53403.7
22:17:18|53417.04
22:17:19|53417.04
22:17:20|53415.62
22:17:21|53415.62
22:17:22|53417.48
22:17:23|53417.48
22:17:24|53417.49
22:17:26|53417.48
22:17:26|53417.48
22:17:28|53423.43
22:17:28|53423.43
22:17:30|53421.55
22:17:31|53421.55
22:17:31|53424.37
22:17:32|53424.37
22:17:33|53424.31
22:17:34|53424.31
22:17:35|53396.
22:17:36|53396.01
22:17:37|53396.01
22:17:38|53396.01
22:17:39|53396.01
22:17:41|53396.01
22:17:41|53396.01
22:17:42|53396.01
22:17:44|53396.01
22:17:44|53396.01
22:17:46|53394.84
22:17:46|53394.84
22:17:48|53394.84
22:17:48|53394.84
22:17:49|53421.76
22:17:50|53421.76
22:17:51|53421.76
22:17:52|53421.76
22:17:53|53421.17
22:17:54|53421.17
22:17:55|53421.17
22:17:56|53421.17
22:17:58|53421.17
22:17:59|53421.17
22:18:00|53421.09
22:18:00|53422.62
22:18:02|53422.62
22:18:02|53422.62
22:18:03|53412.42
22:18:04|53412.42
22:18:06|53412.42
22:18:07|53415.96
22:18:09|53415.96
22:18:10|53416.32
22:18:11|53420.18
22:18:12|53420.18
22:18:13|53416.3
22:18:15|53413.05
22:18:16|53416.3
22:18:17|53416.3
22:18:18|53416.3
22:18:18|53401.32
22:18:20|53411.57
22:18:22|53410.52
22:18:22|53410.
22:18:23|53410.
22:18:24|53410.
22:18:25|53410.
22:18:26|53415.8
22:18:28|53415.79
22:18:29|53415.79
22:18:30|53415.8
22:18:32|53415.8
22:18:32|53415.8
22:18:33|53405.44
22:18:34|53405.44
22:18:35|53405.44
22:18:36|53405.44
22:18:37|53405.44
22:18:38|53405.44
22:18:40|53405.44
22:18:40|53405.44
22:18:41|53405.44
22:18:42|53405.44
22:18:43|53405.44
22:18:44|53405.44
22:18:45|53412.69
22:18:46|53412.7
22:18:47|53412.7
22:18:48|53412.7
22:18:49|53407.08
22:18:51|53405.91
22:18:51|53405.91
22:18:52|53414.67
22:18:53|53415.19
22:18:54|53391.64
22:18:55|53391.64
22:18:56|53410.76
22:18:57|53410.76
22:18:58|53413.58
22:18:59|53413.58
22:19:00|53413.58
22:19:01|53413.58
22:19:02|53413.58
22:19:03|53413.58
22:19:05|53413.58
22:19:05|53413.58
22:19:06|53429.13
22:19:07|53429.13
22:19:08|53429.13
22:19:09|53429.13
22:19:10|53429.13
22:19:12|53429.13
22:19:13|53429.13
22:19:14|53423.01
22:19:15|53423.01
22:19:16|53420.32
22:19:17|53417.86
22:19:18|53421.61
22:19:19|53421.61
22:19:20|53421.28
22:19:21|53421.96
22:19:22|53421.96
22:19:23|53421.96
22:19:24|53421.96
22:19:25|53421.96
22:19:26|53412.05
22:19:27|53412.05
22:19:28|53412.05
22:19:29|53412.05
22:19:30|53426.27
22:19:31|53426.27
22:19:32|53424.44
22:19:33|53419.46
22:19:34|53419.46
22:19:35|53419.46
22:19:36|53419.46
22:19:37|53419.46
22:19:38|53419.46
22:19:39|53416.98
22:19:40|53422.58
22:19:41|53422.58
22:19:42|53422.58
22:19:43|53422.58
22:19:44|53422.58
22:19:45|53422.58
22:19:46|53419.53
22:19:47|53415.03
22:19:48|53415.04
22:19:49|53415.04
22:19:50|53415.04
22:19:51|53413.74
22:19:53|53402.63
22:19:53|53401.35
22:19:54|53402.32
22:19:55|53402.32
22:19:57|53402.32
22:19:58|53419.48
22:19:58|53419.48
22:19:59|53407.92
22:20:00|53407.92
22:20:01|53406.6
22:20:02|53406.6
22:20:03|53406.6
22:20:04|53404.65
22:20:06|53403.63
22:20:06|53403.63
22:20:07|53403.63
22:20:08|53416.54
22:20:09|53406.21
22:20:11|53406.84
22:20:12|53410.69
22:20:14|53406.96
22:20:16|53402.32
22:20:17|53402.32
22:20:17|53389.83
22:20:19|53389.58
22:20:20|53380.95
22:20:21|53380.95
22:20:23|53380.95
22:20:24|53385.3
22:20:25|53385.3
22:20:26|53384.76
22:20:28|53384.76
22:20:29|53384.76
22:20:30|53384.76
22:20:31|53384.76
22:20:31|53384.76
22:20:32|53384.76
22:20:33|53386.17
22:20:34|53386.17
22:20:36|53386.18
22:20:37|53386.18
22:20:38|53385.24
22:20:39|53385.24
22:20:40|53373.63
22:20:41|53365.38
22:20:43|53367.67
22:20:43|53375.08
22:20:44|53371.37
22:20:45|53371.37
22:20:46|53370.65
22:20:47|53370.65
22:20:48|53371.18
22:20:49|53371.18
22:20:50|53361.37
22:20:51|53361.37
22:20:52|53361.37
22:20:53|53361.37
22:20:54|53361.37
22:20:55|53361.37
22:20:56|53353.78
22:20:57|53351.19
22:20:58|53351.75
22:20:59|53351.75
22:21:00|53352.34
22:21:01|53352.34
22:21:02|53373.01
22:21:03|53373.01
22:21:04|53373.01
22:21:05|53370.94
22:21:06|53381.96
22:21:07|53381.96
22:21:08|53381.96
22:21:10|53381.96
22:21:10|53381.96
22:21:12|53378.6
22:21:13|53378.6
22:21:14|53378.6
22:21:15|53378.6
22:21:17|53381.26
22:21:18|53381.26
22:21:20|53381.26
22:21:21|53381.26
22:21:22|53373.89
22:21:23|53361.7
22:21:24|53359.89
22:21:25|53359.89
22:21:26|53359.89
22:21:27|53359.89
22:21:28|53361.42
22:21:29|53361.41
22:21:30|53361.41
22:21:30|53347.1
22:21:32|53347.09
22:21:33|53347.09
22:21:34|53347.09
22:21:35|53347.09
22:21:36|53347.09
22:21:37|53347.09
22:21:38|53347.09
22:21:40|53347.09
22:21:40|53347.09
22:21:41|53364.31
22:21:42|53364.31
22:21:43|53364.35
22:21:44|53364.35
22:21:45|53364.35
22:21:47|53357.08
22:21:48|53357.08
22:21:49|53357.08
22:21:50|53364.3
22:21:51|53364.3
22:21:52|53364.3
22:21:53|53364.3
22:21:54|53364.3
22:21:55|53364.3
22:21:56|53366.67
22:21:57|53366.67
22:21:58|53366.67
22:21:59|53366.67
22:22:00|53366.67
22:22:01|53366.7
22:22:02|53366.7
22:22:03|53366.7
22:22:04|53366.7
22:22:05|53366.7
22:22:06|53370.12
22:22:07|53370.12
22:22:08|53370.12
22:22:09|53367.45
22:22:10|53367.45
22:22:11|53367.45
22:22:12|53367.45
22:22:14|53364.84
22:22:15|53364.84
22:22:16|53364.84
22:22:17|53364.84
22:22:18|53364.84
22:22:19|53364.84
22:22:21|53364.84
22:22:21|53364.84
22:22:24|53364.84
22:22:24|53364.84
22:22:25|53364.84
22:22:26|53361.37
22:22:27|53348.22
22:22:29|53349.81
22:22:30|53349.81
22:22:30|53349.81
22:22:32|53349.81
22:22:33|53349.09
22:22:34|53347.5
22:22:35|53351.78
22:22:36|53351.78
22:22:37|53351.72
22:22:38|53351.72
22:22:39|53351.72
22:22:40|53349.01
22:22:41|53352.11
22:22:41|53352.11
22:22:43|53351.98
22:22:44|53351.98
22:22:45|53351.98
22:22:46|53351.98
22:22:47|53351.98
22:22:47|53351.98
22:22:49|53351.98
22:22:49|53351.98
22:22:51|53351.98
22:22:52|53351.98
22:22:53|53351.98
22:22:53|53349.42
22:22:55|53349.43
22:22:56|53349.43
22:22:57|53349.43
22:22:58|53349.43
22:22:58|53352.85
22:23:00|53352.85
22:23:01|53352.86
22:23:02|53357.21
22:23:03|53357.21
22:23:04|53357.21
22:23:05|53359.38
22:23:06|53359.38
22:23:07|53359.38
22:23:08|53359.04
22:23:09|53352.86
22:23:10|53347.51
22:23:11|53347.51
22:23:11|53346.92
22:23:12|53346.92
22:23:15|53347.51
22:23:16|53347.51
22:23:18|53347.51
22:23:18|53347.51
22:23:20|53347.51
22:23:22|53347.51
22:23:22|53347.51
22:23:24|53347.51
22:23:24|53347.51
22:23:26|53347.51
22:23:27|53347.51
22:23:27|53347.51
22:23:28|53347.51
22:23:30|53347.51
22:23:30|53347.51
22:23:31|53347.51
22:23:33|53347.51
22:23:33|53342.02
22:23:34|53342.02
22:23:35|53341.98
22:23:37|53341.98
22:23:37|53341.98
22:23:39|53341.98
22:23:40|53341.98
22:23:41|53334.97
22:23:42|53334.97
22:23:42|53337.75
22:23:45|53337.75
22:23:45|53337.75
22:23:46|53335.05
22:23:47|53335.05
22:23:48|53335.05
22:23:49|53337.5
22:23:50|53337.5
22:23:51|53337.5
22:23:52|53337.5
22:23:54|53337.5
22:23:55|53338.4
22:23:56|53343.45
22:23:57|53343.45
22:23:58|53343.45
22:23:59|53343.45
22:24:00|53343.45
22:24:01|53343.41
22:24:02|53343.41
22:24:03|53343.41
22:24:05|53342.07
22:24:06|53342.07
22:24:06|53345.35
22:24:07|53345.35
22:24:09|53345.35
22:24:09|53345.35
22:24:10|53345.35
22:24:11|53347.79
22:24:12|53347.79
22:24:13|53347.79
22:24:16|53347.79
22:24:17|53347.79
22:24:19|53347.79
22:24:20|53347.79
22:24:21|53347.79
22:24:22|53337.11
22:24:23|53331.8
22:24:24|53331.8
22:24:25|53324.41
22:24:26|53324.37
22:24:27|53324.37
22:24:28|53324.37
22:24:29|53324.37
22:24:30|53324.37
22:24:31|53327.45
22:24:33|53332.87
22:24:34|53345.97
22:24:34|53347.79
22:24:35|53347.79
22:24:36|53357.65
22:24:37|53340.11
22:24:38|53340.11
22:24:39|53344.26
22:24:41|53341.92
22:24:41|53339.99
22:24:42|53327.52
22:24:43|53327.5
22:24:44|53327.5
22:24:45|53323.01
22:24:46|53323.01
22:24:47|53323.01
22:24:48|53323.01
22:24:49|53323.01
22:24:50|53311.6
22:24:51|53311.6
22:24:52|53311.6
22:24:53|53334.98
22:24:54|53334.98
22:24:55|53327.86
22:24:56|53327.1
22:24:57|53327.1
22:24:59|53323.51
22:25:00|53323.51
22:25:01|53317.49
22:25:02|53316.87
22:25:03|53316.87
22:25:04|53318.85
22:25:04|53318.85
22:25:06|53318.85
22:25:07|53321.2
22:25:08|53321.2
22:25:08|53321.2
22:25:11|53326.85
22:25:11|53326.85
22:25:12|53326.85
22:25:13|53328.5
22:25:14|53325.
22:25:16|53324.55
22:25:18|53324.55
22:25:19|53322.26
22:25:20|53322.26
22:25:21|53322.26
22:25:23|53325.76
22:25:23|53325.76
22:25:25|53334.97
22:25:26|53334.98
22:25:28|53334.98
22:25:28|53334.98
22:25:29|53334.98
22:25:31|53334.98
22:25:32|53337.8
22:25:33|53337.8
22:25:34|53333.87
22:25:35|53333.87
22:25:36|53333.87
22:25:37|53333.87
22:25:38|53333.87
22:25:39|53341.88
22:25:40|53347.79
22:25:41|53347.79
22:25:42|53347.79
22:25:43|53349.99
22:25:44|53349.99
22:25:45|53349.99
22:25:46|53349.99
22:25:47|53349.99
22:25:48|53350.
22:25:49|53349.99
22:25:50|53349.99
22:25:51|53349.99
22:25:52|53349.99
22:25:53|53349.99
22:25:54|53349.99
22:25:55|53349.99
22:25:56|53349.99
22:25:57|53349.99
22:25:58|53349.99
22:25:59|53349.99
22:26:00|53348.84
22:26:01|53348.84
22:26:02|53336.89
22:26:03|53328.44
22:26:04|53320.01
22:26:05|53325.62
22:26:06|53324.91
22:26:07|53324.91
22:26:08|53324.91
22:26:09|53324.91
22:26:10|53324.91
22:26:11|53324.91
22:26:12|53324.91
22:26:14|53324.91
22:26:14|53321.01
22:26:15|53321.01
22:26:18|53321.01
22:26:19|53321.01
22:26:19|53322.34
22:26:21|53322.59
22:26:23|53322.59
22:26:23|53322.59
22:26:25|53322.59
22:26:26|53322.59
22:26:26|53322.59
22:26:27|53322.66
22:26:28|53322.67
22:26:29|53322.67
22:26:30|53322.66
22:26:31|53322.66
22:26:33|53322.66
22:26:33|53322.66
22:26:35|53324.06
22:26:36|53324.06
22:26:37|53324.06
22:26:38|53324.06
22:26:39|53327.09
22:26:40|53331.48
22:26:41|53332.44
22:26:42|53332.44
22:26:43|53332.44
22:26:44|53332.44
22:26:45|53332.44
22:26:46|53332.83
22:26:47|53333.78
22:26:48|53333.78
22:26:49|53333.78
22:26:50|53323.48
22:26:51|53323.48
22:26:52|53323.48
22:26:53|53323.48
22:26:54|53322.93
22:26:55|53322.93
22:26:56|53322.93
22:26:57|53322.93
22:26:58|53322.93
22:26:59|53322.93
22:27:00|53322.93
22:27:01|53322.93
22:27:02|53322.93
22:27:03|53328.56
22:27:05|53341.93
22:27:05|53341.93
22:27:06|53341.93
22:27:08|53341.93
22:27:08|53341.93
22:27:09|53335.67
22:27:10|53335.67
22:27:12|53335.67
22:27:12|53335.67
22:27:13|53335.67
22:27:14|53334.37
22:27:16|53334.35
22:27:16|53334.35
22:27:18|53328.56
22:27:20|53328.54
22:27:21|53328.54
22:27:22|53328.54
22:27:23|53328.54
22:27:24|53328.54
22:27:25|53328.54
22:27:27|53328.54
22:27:27|53328.54
22:27:29|53323.36
22:27:30|53323.36
22:27:31|53322.5
22:27:31|53323.09
22:27:33|53323.09
22:27:34|53323.09
22:27:35|53325.85
22:27:36|53325.85
22:27:36|53325.85
22:27:38|53325.85
22:27:38|53325.85
22:27:40|53325.85
22:27:41|53325.85
22:27:42|53325.85
22:27:43|53328.04
22:27:43|53328.04
22:27:44|53326.05
22:27:46|53326.05
22:27:47|53326.05
22:27:48|53326.05
22:27:49|53326.05
22:27:50|53329.97
22:27:51|53329.97
22:27:52|53329.97
22:27:53|53329.97
22:27:54|53329.97
22:27:55|53329.97
22:27:56|53329.97
22:27:57|53329.97
22:27:58|53329.97
22:27:59|53322.51
22:28:01|53322.5
22:28:01|53307.
22:28:02|53307.
22:28:03|53308.66
22:28:04|53311.41
22:28:05|53311.4
22:28:06|53311.41
22:28:07|53311.41
22:28:08|53311.41
22:28:09|53314.39
22:28:10|53314.39
22:28:11|53314.39
22:28:12|53315.12
22:28:13|53315.12
22:28:14|53315.12
22:28:15|53312.54
22:28:16|53312.54
22:28:17|53312.54
22:28:19|53315.28
22:28:21|53314.01
22:28:22|53307.27
22:28:24|53307.27
22:28:25|53307.27
22:28:26|53307.27
22:28:27|53307.27
22:28:28|53307.27
22:28:29|53307.27
22:28:30|53307.27
22:28:31|53307.27
22:28:32|53307.27
22:28:33|53307.27
22:28:35|53307.27
22:28:35|53307.27
22:28:36|53307.27
22:28:38|53307.27
22:28:38|53311.86
22:28:40|53310.69
22:28:41|53310.65
22:28:41|53300.51
22:28:43|53295.34
22:28:43|53295.34
22:28:45|53295.34
22:28:46|53295.35
22:28:47|53295.35
22:28:47|53295.35
22:28:50|53295.35
22:28:50|53293.67
22:28:51|53293.67
22:28:52|53293.67
22:28:53|53293.67
22:28:54|53293.67
22:28:55|53293.67
22:28:56|53293.67
22:28:58|53293.67
22:28:58|53293.67
22:28:59|53291.51
22:29:00|53291.51
22:29:01|53291.51
22:29:03|53291.51
22:29:03|53291.51
22:29:04|53291.51
22:29:07|53291.51
22:29:07|53291.51
22:29:09|53286.4
22:29:09|53285.75
22:29:10|53285.75
22:29:11|53285.75
22:29:13|53285.75
22:29:14|53285.75
22:29:14|53285.75
22:29:15|53289.57
22:29:17|53289.57
22:29:17|53289.57
22:29:18|53289.18
22:29:20|53286.73
22:29:22|53286.73
22:29:23|53282.56
22:29:25|53280.03
22:29:26|53278.94
22:29:27|53278.94
22:29:28|53276.54
22:29:29|53276.54
22:29:30|53276.54
22:29:31|53276.54
22:29:32|53276.54
22:29:33|53276.54
22:29:34|53275.01
22:29:35|53275.01
22:29:36|53275.
22:29:37|53275.01
22:29:38|53275.01
22:29:39|53275.01
22:29:40|53265.12
22:29:41|53265.12
22:29:42|53268.18
22:29:43|53270.37
22:29:44|53270.37
22:29:45|53269.1
22:29:46|53269.1
22:29:47|53269.1
22:29:48|53269.1
22:29:49|53269.1
22:29:50|53269.1
22:29:51|53269.1
22:29:52|53269.1
22:29:53|53269.1
22:29:54|53283.99
22:29:55|53283.99
22:29:56|53285.37
22:29:57|53285.37
22:29:58|53285.37
22:29:59|53278.79
22:30:00|53278.79
22:30:01|53276.79
22:30:03|53276.79
22:30:03|53277.52
22:30:04|53277.51
22:30:05|53277.51
22:30:06|53277.51
22:30:08|53277.51
22:30:09|53277.51
22:30:10|53278.2
22:30:10|53278.2
22:30:12|53278.2
22:30:12|53278.2
22:30:13|53276.67
22:30:14|53276.67
22:30:15|53275.07
22:30:16|53274.05
22:30:17|53274.05
22:30:18|53270.38
22:30:19|53277.53
22:30:21|53277.53
22:30:23|53277.53
22:30:24|53277.53
22:30:25|53277.53
22:30:27|53277.53
22:30:28|53277.53
22:30:28|53277.53
22:30:29|53277.53
22:30:31|53277.53
22:30:31|53277.53
22:30:33|53277.53
22:30:34|53271.18
22:30:35|53271.18
22:30:36|53271.18
22:30:36|53271.18
22:30:37|53271.18
22:30:39|53266.63
22:30:40|53266.63
22:30:41|53266.63
22:30:42|53266.63
22:30:43|53266.63
22:30:44|53266.63
22:30:45|53266.63
22:30:46|53266.63
22:30:47|53266.63
22:30:48|53256.11
22:30:49|53256.11
22:30:50|53254.44
22:30:51|53254.44
22:30:52|53254.44
22:30:53|53254.44
22:30:54|53254.44
22:30:55|53254.44
22:30:56|53254.44
22:30:57|53261.1
22:30:58|53261.1
22:30:59|53262.21
22:31:00|53262.21
22:31:01|53262.22
22:31:02|53262.22
22:31:03|53259.61
22:31:04|53259.61
22:31:05|53259.78
22:31:06|53259.78
22:31:07|53259.78
22:31:08|53259.78
22:31:09|53259.78
22:31:10|53260.86
22:31:11|53270.52
22:31:12|53270.52
22:31:13|53270.52
22:31:14|53274.59
22:31:15|53271.28
22:31:16|53271.28
22:31:17|53271.28
22:31:18|53271.28
22:31:19|53271.28
22:31:20|53271.28
22:31:21|53275.81
22:31:22|53275.81
22:31:24|53275.81
22:31:25|53275.81
22:31:25|53272.89
22:31:27|53272.89
22:31:28|53272.89
22:31:30|53272.89
22:31:31|53272.89
22:31:31|53272.89
22:31:32|53272.89
22:31:34|53272.89
22:31:35|53277.45
22:31:36|53277.51
22:31:37|53277.51
22:31:38|53277.51
22:31:38|53277.5
22:31:40|53277.5
22:31:41|53277.5
22:31:42|53277.5
22:31:43|53268.81
22:31:44|53268.81
22:31:45|53268.81
22:31:46|53271.08
22:31:47|53271.08
22:31:48|53271.08
22:31:49|53271.08
22:31:50|53271.08
22:31:51|53271.08
22:31:52|53271.08
22:31:53|53271.08
22:31:54|53269.44
22:31:55|53269.44
22:31:56|53269.44
22:31:56|53269.44
22:31:58|53269.44
22:31:58|53269.44
22:32:00|53269.44
22:32:01|53269.44
22:32:02|53269.44
22:32:03|53269.44
22:32:04|53269.44
22:32:05|53269.44
22:32:06|53269.44
22:32:07|53269.44
22:32:08|53269.44
22:32:09|53269.44
22:32:10|53269.94
22:32:11|53269.94
22:32:11|53269.94
22:32:13|53269.94
22:32:13|53269.94
22:32:15|53269.94
22:32:15|53275.12
22:32:17|53275.12
22:32:18|53275.12
22:32:19|53275.08
22:32:20|53275.09
22:32:20|53275.08
22:32:22|53275.08
22:32:24|53275.08
22:32:25|53275.08
22:32:26|53275.51
22:32:28|53275.39
22:32:29|53275.39
22:32:29|53275.39
22:32:31|53275.39
22:32:32|53275.39
22:32:32|53275.39
22:32:33|53275.39
22:32:34|53275.39
22:32:35|53275.39
22:32:37|53270.81
22:32:38|53260.
22:32:39|53260.
22:32:40|53255.8
22:32:41|53259.51
22:32:42|53260.91
22:32:43|53260.91
22:32:44|53260.91
22:32:45|53260.91
22:32:46|53249.51
22:32:47|53241.99
22:32:48|53241.97
22:32:49|53241.97
22:32:50|53236.86
22:32:51|53236.86
22:32:52|53236.86
22:32:53|53236.86
22:32:54|53233.22
22:32:55|53233.22
22:32:56|53233.22
22:32:57|53233.22
22:32:58|53233.22
22:32:59|53233.22
22:33:00|53233.22
22:33:01|53233.22
22:33:02|53233.22
22:33:03|53233.22
22:33:04|53233.22
22:33:05|53233.22
22:33:06|53229.03
22:33:07|53229.03
22:33:09|53228.69
22:33:09|53228.69
22:33:10|53229.13
22:33:11|53229.13
22:33:12|53229.13
22:33:13|53229.13
22:33:14|53229.13
22:33:15|53229.13
22:33:17|53229.13
22:33:17|53229.13
22:33:18|53229.13
22:33:19|53229.13
22:33:20|53229.13
22:33:22|53229.13
22:33:22|53230.31
22:33:24|53228.22
22:33:26|53227.11
22:33:27|53231.11
22:33:28|53231.11
22:33:30|53231.11
22:33:31|53229.25
22:33:32|53229.23
22:33:32|53229.23
22:33:34|53229.23
22:33:35|53229.23
22:33:37|53229.23
22:33:38|53229.23
22:33:39|53229.23
22:33:40|53229.23
22:33:40|53227.87
22:33:41|53225.43
22:33:42|53227.84
22:33:44|53227.84
22:33:45|53227.84
22:33:45|53227.84
22:33:47|53227.84
22:33:47|53227.84
22:33:49|53227.84
22:33:50|53227.8
22:33:50|53227.8
22:33:52|53227.8
22:33:53|53227.8
22:33:53|53224.32
22:33:55|53224.32
22:33:55|53222.23
22:33:56|53222.23
22:33:57|53222.23
22:33:58|53222.23
22:34:00|53222.23
22:34:00|53222.23
22:34:01|53224.37
22:34:03|53224.37
22:34:03|53224.38
22:34:04|53224.38
22:34:05|53224.38
22:34:06|53224.36
22:34:07|53224.37
22:34:09|53224.36
22:34:09|53222.22
22:34:11|53222.22
22:34:11|53222.22
22:34:12|53222.22
22:34:14|53222.22
22:34:15|53222.22
22:34:16|53222.22
22:34:16|53222.22
22:34:17|53222.22
22:34:18|53222.22
22:34:19|53222.22
22:34:20|53222.22
22:34:21|53222.22
22:34:22|53222.22
22:34:23|53222.22
22:34:25|53222.22
22:34:27|53222.22
22:34:29|53222.22
22:34:29|53222.22
22:34:30|53220.46
22:34:31|53223.98
22:34:33|53223.98
22:34:35|53223.98
22:34:35|53223.98
22:34:37|53223.98
22:34:38|53223.98
22:34:39|53225.09
22:34:40|53225.09
22:34:41|53225.09
22:34:42|53225.08
22:34:43|53225.08
22:34:44|53225.08
22:34:45|53223.71
22:34:46|53223.71
22:34:47|53223.71
22:34:48|53223.71
22:34:49|53223.71
22:34:50|53223.71
22:34:51|53223.71
22:34:52|53223.71
22:34:53|53223.71
22:34:54|53223.71
22:34:55|53223.
22:34:56|53223.
22:34:57|53223.
22:34:58|53223.
22:34:59|53223.
22:35:01|53223.
22:35:02|53223.
22:35:02|53223.
22:35:04|53223.
22:35:05|53223.
22:35:06|53223.
22:35:07|53223.
22:35:08|53223.
22:35:09|53223.
22:35:09|53223.
22:35:10|53223.
22:35:11|53223.
22:35:12|53223.
22:35:14|53223.
22:35:15|53223.
22:35:15|53223.
22:35:16|53223.
22:35:17|53227.09
22:35:19|53227.06
22:35:20|53227.05
22:35:20|53227.05
22:35:22|53227.06
22:35:23|53227.05
22:35:23|53227.06
22:35:25|53228.11
22:35:26|53230.42
22:35:27|53228.19
22:35:29|53227.19
22:35:31|53227.27
22:35:31|53227.27
22:35:33|53222.17
22:35:34|53222.19
22:35:35|53221.36
22:35:36|53222.19
22:35:37|53222.18
22:35:38|53222.18
22:35:40|53222.19
22:35:40|53225.3
22:35:41|53225.3
22:35:42|53223.89
22:35:43|53223.89
22:35:44|53223.8
22:35:45|53223.79
22:35:46|53223.79
22:35:47|53223.79
22:35:48|53224.94
22:35:49|53235.8
22:35:50|53232.47
22:35:51|53232.49
22:35:52|53235.55
22:35:53|53234.45
22:35:54|53234.45
22:35:55|53234.45
22:35:56|53234.45
22:35:57|53228.53
22:35:58|53228.53
22:35:59|53228.53
22:36:01|53228.53
22:36:01|53228.53
22:36:02|53228.53
22:36:03|53228.53
22:36:04|53222.93
22:36:05|53222.93
22:36:06|53222.93
22:36:07|53222.93
22:36:08|53224.63
22:36:09|53224.63
22:36:10|53224.63
22:36:11|53224.63
22:36:12|53224.63
22:36:13|53224.63
22:36:14|53224.64
22:36:15|53224.63
22:36:16|53224.63
22:36:17|53224.53
22:36:18|53224.53
22:36:19|53224.5
22:36:20|53224.5
22:36:21|53224.5
22:36:22|53224.5
22:36:23|53224.5
22:36:24|53224.5
22:36:25|53224.5
22:36:27|53224.24
22:36:29|53226.69
22:36:31|53225.61
22:36:32|53225.2
22:36:32|53225.2
22:36:33|53225.2
22:36:34|53225.2
22:36:36|53227.2
22:36:37|53227.2
22:36:38|53224.58
22:36:39|53224.71
22:36:40|53222.23
22:36:41|53222.23
22:36:42|53222.23
22:36:43|53222.23
22:36:44|53222.23
22:36:45|53220.04
22:36:46|53220.04
22:36:47|53220.04
22:36:48|53220.04
22:36:49|53211.49
22:36:50|53211.49
22:36:51|53211.49
22:36:52|53211.49
22:36:53|53206.84
22:36:55|53206.84
22:36:55|53206.84
22:36:57|53203.25
22:36:58|53203.24
22:36:59|53203.24
22:37:00|53203.24
22:37:00|53189.51
22:37:01|53189.51
22:37:03|53189.51
22:37:03|53189.51
22:37:04|53189.51
22:37:05|53189.51
22:37:06|53196.73
22:37:07|53196.73
22:37:08|53191.54
22:37:09|53185.13
22:37:10|53181.
22:37:11|53180.99
22:37:13|53180.99
22:37:13|53181.
22:37:14|53172.92
22:37:16|53172.92
22:37:16|53172.92
22:37:17|53172.92
22:37:19|53185.91
22:37:19|53185.91
22:37:20|53185.91
22:37:22|53185.91
22:37:22|53185.91
22:37:23|53185.91
22:37:25|53185.91
22:37:26|53192.23
22:37:27|53192.23
22:37:28|53192.23
22:37:29|53192.23
22:37:31|53188.02
22:37:32|53188.02
22:37:33|53188.01
22:37:34|53188.01
22:37:36|53188.19
22:37:37|53188.2
22:37:38|53188.2
22:37:40|53188.2
22:37:40|53180.96
22:37:42|53176.1
22:37:44|53176.1
22:37:45|53176.1
22:37:46|53176.1
22:37:47|53176.1
22:37:48|53176.1
22:37:49|53185.75
22:37:51|53185.75
22:37:51|53185.75
22:37:52|53185.75
22:37:53|53188.2
22:37:55|53188.2
22:37:55|53188.2
22:37:56|53188.2
22:37:57|53188.2
22:37:58|53188.2
22:37:59|53188.2
22:38:00|53184.9
22:38:01|53184.9
22:38:02|53184.9
22:38:03|53184.9
22:38:04|53184.9
22:38:06|53184.9
22:38:06|53182.65
22:38:07|53182.65
22:38:08|53182.65
22:38:09|53182.65
22:38:10|53182.65
22:38:11|53182.65
22:38:12|53182.65
22:38:13|53182.65
22:38:14|53182.61
22:38:16|53182.61
22:38:16|53182.61
22:38:17|53178.82
22:38:18|53178.82
22:38:19|53178.71
22:38:20|53178.71
22:38:21|53178.68
22:38:22|53178.68
22:38:23|53178.68
22:38:24|53178.68
22:38:26|53178.68
22:38:27|53184.78
22:38:28|53184.9
22:38:30|53184.9
22:38:30|53184.9
22:38:33|53184.9
22:38:34|53184.9
22:38:34|53184.9
22:38:36|53184.9
22:38:37|53184.9
22:38:38|53184.9
22:38:39|53184.9
22:38:40|53184.9
22:38:41|53184.9
22:38:42|53184.9
22:38:43|53184.9
22:38:44|53184.9
22:38:45|53177.94
22:38:46|53177.94
22:38:47|53177.94
22:38:48|53177.94
22:38:50|53177.94
22:38:51|53184.87
22:38:52|53182.64
22:38:53|53182.64
22:38:54|53182.64
22:38:55|53182.64
22:38:56|53182.64
22:38:57|53182.64
22:38:58|53182.64
22:38:59|53182.64
22:39:00|53182.64
22:39:01|53182.64
22:39:02|53182.64
22:39:03|53182.64
22:39:03|53182.64
22:39:05|53182.64
22:39:05|53182.64
22:39:07|53188.6
22:39:07|53202.02
22:39:09|53202.02
22:39:10|53202.02
22:39:11|53202.02
22:39:12|53202.02
22:39:13|53202.02
22:39:14|53202.02
22:39:15|53202.02
22:39:16|53202.02
22:39:17|53200.27
22:39:17|53203.23
22:39:19|53203.23
22:39:20|53215.67
22:39:21|53215.67
22:39:21|53215.67
22:39:23|53215.67
22:39:24|53215.67
22:39:25|53215.67
22:39:26|53215.67
22:39:26|53215.67
22:39:29|53223.14
22:39:30|53223.14
22:39:32|53223.14
22:39:33|53223.14
22:39:34|53223.14
22:39:36|53223.14
22:39:36|53226.34
22:39:38|53208.32
22:39:39|53208.32
22:39:40|53209.98
22:39:41|53209.97
22:39:42|53209.61
22:39:43|53209.61
22:39:44|53209.61
22:39:46|53206.82
22:39:47|53206.82
22:39:47|53206.82
22:39:48|53206.82
22:39:49|53206.82
22:39:51|53206.82
22:39:52|53206.82
22:39:53|53206.82
22:39:54|53206.82
22:39:54|53206.82
22:39:55|53209.35
22:39:56|53205.61
22:39:58|53207.75
22:39:58|53208.64
22:40:00|53208.64
22:40:01|53208.64
22:40:01|53229.03
22:40:02|53229.03
22:40:03|53218.73
22:40:05|53218.73
22:40:05|53218.73
22:40:06|53218.73
22:40:07|53218.73
22:40:09|53213.38
22:40:10|53213.38
22:40:11|53213.38
22:40:12|53213.38
22:40:13|53213.38
22:40:14|53213.38
22:40:15|53213.99
22:40:16|53213.99
22:40:17|53212.83
22:40:18|53206.6
22:40:19|53206.6
22:40:20|53206.6
22:40:21|53206.6
22:40:22|53205.89
22:40:23|53205.58
22:40:24|53205.58
22:40:25|53205.58
22:40:26|53205.58
22:40:27|53205.58
22:40:28|53200.57
22:40:29|53200.57
22:40:30|53200.57
22:40:32|53200.6
22:40:33|53200.61
22:40:35|53206.59
22:40:36|53206.58
22:40:36|53206.58
22:40:38|53206.58
22:40:39|53212.11
22:40:40|53212.11
22:40:41|53212.11
22:40:42|53212.11
22:40:43|53211.12
22:40:44|53211.12
22:40:45|53210.22
22:40:46|53210.22
22:40:47|53210.22
22:40:48|53210.22
22:40:49|53210.22
22:40:50|53210.22
22:40:51|53211.74
22:40:52|53211.74
22:40:53|53210.33
22:40:54|53210.33
22:40:55|53210.33
22:40:56|53210.33
22:40:57|53210.33
22:40:58|53214.42
22:40:59|53214.42
22:41:00|53214.42
22:41:01|53219.41
22:41:03|53219.81
22:41:03|53210.23
22:41:05|53209.1
22:41:06|53209.1
22:41:06|53209.1
22:41:07|53209.1
22:41:09|53207.66
22:41:10|53207.66
22:41:11|53206.88
22:41:11|53206.88
22:41:12|53207.27
22:41:14|53207.27
22:41:14|53207.27
22:41:15|53207.27
22:41:16|53207.27
22:41:17|53207.27
22:41:18|53207.26
22:41:19|53207.26
22:41:21|53207.26
22:41:22|53207.26
22:41:23|53207.26
22:41:24|53207.26
22:41:25|53207.26
22:41:25|53206.9
22:41:26|53206.9
22:41:27|53206.9
22:41:28|53206.9
22:41:30|53205.9
22:41:30|53205.9
22:41:32|53205.9
22:41:34|53205.9
22:41:35|53205.9
22:41:36|53205.9
22:41:38|53207.27
22:41:39|53207.27
22:41:40|53207.27
22:41:41|53207.27
22:41:42|53207.27
22:41:43|53207.27
22:41:44|53198.14
22:41:45|53198.14
22:41:47|53198.14
22:41:48|53198.14
22:41:49|53198.14
22:41:49|53198.14
22:41:51|53198.14
22:41:52|53198.14
22:41:52|53198.14
22:41:54|53198.14
22:41:55|53198.14
22:41:55|53198.14
22:41:57|53198.14
22:41:58|53198.14
22:41:59|53198.14
22:42:01|53198.14
22:42:01|53198.14
22:42:02|53198.14
22:42:03|53201.78
22:42:04|53201.78
22:42:06|53201.78
22:42:06|53201.78
22:42:08|53202.38
22:42:08|53202.38
22:42:09|53202.38
22:42:10|53202.38
22:42:11|53204.74
22:42:12|53204.73
22:42:14|53204.74
22:42:14|53204.74
22:42:16|53204.74
22:42:16|53202.39
22:42:18|53202.39
22:42:19|53202.39
22:42:19|53202.38
22:42:20|53202.38
22:42:21|53202.38
22:42:22|53202.38
22:42:23|53202.38
22:42:24|53202.38
22:42:26|53202.38
22:42:27|53199.8
22:42:27|53199.8
22:42:29|53199.8
22:42:29|53199.8
22:42:30|53202.33
22:42:32|53202.33
22:42:33|53202.33
22:42:35|53202.33
22:42:36|53202.28
22:42:38|53202.28
22:42:39|53202.28
22:42:39|53202.28
22:42:41|53202.28
22:42:42|53202.28
22:42:43|53202.28
22:42:44|53202.28
22:42:44|53202.28
22:42:46|53202.28
22:42:47|53202.28
22:42:48|53202.28
22:42:49|53201.62
22:42:50|53201.62
22:42:52|53201.62
22:42:53|53201.62
22:42:54|53201.62
22:42:55|53199.03
22:42:56|53199.03
22:42:58|53199.03
22:42:58|53201.53
22:42:59|53201.53
22:43:00|53201.48
22:43:02|53201.48
22:43:02|53201.48
22:43:03|53201.48
22:43:04|53201.48
22:43:05|53201.48
22:43:06|53201.48
22:43:08|53202.32
22:43:08|53202.32
22:43:10|53202.32
22:43:10|53202.32
22:43:11|53198.19
22:43:13|53198.19
22:43:13|53198.19
22:43:14|53198.19
22:43:15|53198.19
22:43:16|53198.19
22:43:18|53198.19
22:43:19|53198.19
22:43:20|53198.19
22:43:20|53198.15
22:43:22|53198.15
22:43:22|53198.15
22:43:23|53198.15
22:43:24|53198.15
22:43:25|53198.15
22:43:27|53198.15
22:43:27|53198.15
22:43:28|53198.15
22:43:29|53198.15
22:43:30|53201.28
22:43:31|53201.28
22:43:32|53198.35
22:43:34|53201.71
22:43:36|53201.71
22:43:38|53201.71
22:43:39|53201.71
22:43:40|53201.76
22:43:41|53201.76
22:43:42|53201.76
22:43:43|53201.76
22:43:44|53202.32
22:43:46|53202.32
22:43:46|53202.32
22:43:48|53202.32
22:43:49|53202.32
22:43:49|53202.32
22:43:50|53202.32
22:43:52|53202.32
22:43:53|53202.32
22:43:53|53199.36
22:43:55|53199.36
22:43:55|53199.87
22:43:57|53199.57
22:43:58|53199.57
22:43:59|53201.7
22:44:00|53201.7
22:44:01|53204.42
22:44:02|53204.35
22:44:04|53204.35
22:44:05|53202.48
22:44:06|53202.48
22:44:07|53204.72
22:44:08|53204.72
22:44:08|53202.11
22:44:09|53202.11
22:44:11|53202.11
22:44:12|53202.11
22:44:13|53202.11
22:44:14|53202.11
22:44:15|53202.11
22:44:15|53202.11
22:44:16|53202.11
22:44:18|53202.11
22:44:18|53203.9
22:44:20|53203.9
22:44:20|53203.9
22:44:22|53203.71
22:44:22|53204.51
22:44:23|53204.51
22:44:25|53204.51
22:44:26|53204.74
22:44:26|53207.05
22:44:28|53207.06
22:44:29|53207.06
22:44:30|53207.07
22:44:30|53207.07
22:44:31|53207.07
22:44:32|53207.07
22:44:33|53207.07
22:44:36|53204.51
22:44:37|53204.51
22:44:38|53204.51
22:44:39|53204.51
22:44:40|53204.51
22:44:41|53204.51
22:44:42|53204.51
22:44:43|53204.51
22:44:44|53204.51
22:44:45|53208.62
22:44:46|53207.77
22:44:47|53207.77
22:44:48|53208.34
22:44:49|53206.04
22:44:50|53206.04
22:44:51|53206.05
22:44:52|53206.05
22:44:53|53206.05
22:44:54|53206.05
22:44:55|53207.62
22:44:56|53206.05
22:44:57|53206.05
22:44:59|53206.05
22:44:59|53206.05
22:45:00|53206.05
22:45:01|53206.05
22:45:02|53206.37
22:45:03|53206.37
22:45:04|53205.3
22:45:05|53205.3
22:45:06|53205.3
22:45:07|53205.18
22:45:08|53205.18
22:45:09|53205.18
22:45:10|53205.18
22:45:11|53206.63
22:45:12|53206.63
22:45:13|53206.63
22:45:14|53206.63
22:45:16|53206.63
22:45:16|53206.63
22:45:17|53206.8
22:45:18|53206.79
22:45:19|53206.79
22:45:20|53206.79
22:45:21|53206.79
22:45:22|53206.8
22:45:23|53206.8
22:45:24|53206.8
22:45:25|53206.8
22:45:26|53206.8
22:45:27|53206.8
22:45:28|53206.8
22:45:29|53206.8
22:45:30|53211.8
22:45:31|53211.89
22:45:32|53211.89
22:45:33|53211.89
22:45:34|53207.51
22:45:36|53207.5
22:45:38|53207.5
22:45:39|53207.5
22:45:40|53207.5
22:45:41|53207.5
22:45:42|53207.26
22:45:43|53200.
22:45:44|53200.
22:45:45|53200.
22:45:46|53200.
22:45:47|53198.14
22:45:48|53198.14
22:45:49|53198.14
22:45:50|53198.14
22:45:51|53198.13
22:45:52|53198.13
22:45:53|53198.13
22:45:54|53198.14
22:45:55|53212.42
22:45:55|53209.4
22:45:57|53209.4
22:45:58|53209.4
22:45:59|53212.45
22:46:00|53212.45
22:46:01|53212.45
22:46:02|53212.45
22:46:03|53212.45
22:46:04|53212.45
22:46:05|53212.42
22:46:06|53212.42
22:46:08|53212.42
22:46:08|53208.61
22:46:09|53208.61
22:46:11|53208.61
22:46:11|53208.61
22:46:12|53208.61
22:46:13|53208.61
22:46:15|53208.61
22:46:15|53208.61
22:46:16|53208.61
22:46:17|53208.61
22:46:19|53208.61
22:46:20|53210.07
22:46:21|53210.07
22:46:22|53210.07
22:46:23|53209.52
22:46:24|53209.52
22:46:25|53209.52
22:46:26|53209.52
22:46:27|53209.52
22:46:28|53209.52
22:46:29|53208.62
22:46:30|53208.62
22:46:31|53208.62
22:46:32|53208.62
22:46:33|53208.62
22:46:34|53208.62
22:46:35|53208.61
22:46:36|53208.61
22:46:38|53208.61
22:46:39|53210.07
22:46:41|53210.07
22:46:42|53213.46
22:46:44|53215.09
22:46:44|53215.09
22:46:46|53215.09
22:46:47|53211.44
22:46:48|53211.44
22:46:49|53211.44
22:46:51|53209.72
22:46:52|53209.72
22:46:52|53208.62
22:46:54|53208.62
22:46:54|53208.62
22:46:55|53208.62
22:46:57|53208.62
22:46:58|53208.62
22:46:59|53212.11
22:46:59|53212.11
22:47:00|53212.11
22:47:01|53212.34
22:47:02|53217.79
22:47:04|53217.79
22:47:05|53227.63
22:47:06|53227.63
22:47:06|53227.63
22:47:07|53230.55
22:47:09|53230.55
22:47:09|53230.55
22:47:10|53242.86
22:47:12|53242.37
22:47:12|53241.33
22:47:13|53241.33
22:47:14|53241.33
22:47:15|53241.33
22:47:17|53241.33
22:47:18|53242.7
22:47:18|53242.7
22:47:20|53242.7
22:47:20|53242.7
22:47:21|53242.7
22:47:22|53242.7
22:47:25|53242.7
22:47:25|53242.7
22:47:26|53242.7
22:47:27|53240.92
22:47:28|53234.04
22:47:29|53234.04
22:47:31|53234.04
22:47:32|53234.04
22:47:33|53234.04
22:47:33|53234.04
22:47:35|53234.04
22:47:36|53234.04
22:47:37|53234.04
22:47:39|53234.04
22:47:40|53234.04
22:47:42|53234.04
22:47:43|53234.04
22:47:43|53234.04
22:47:45|53234.04
22:47:46|53247.26
22:47:46|53247.26
22:47:48|53247.26
22:47:49|53248.25
22:47:50|53248.25
22:47:51|53249.79
22:47:52|53248.33
22:47:53|53248.33
22:47:54|53248.33
22:47:55|53248.33
22:47:57|53248.33
22:47:58|53248.33
22:47:59|53255.17
22:47:59|53255.17
22:48:02|53255.04
22:48:02|53255.05
22:48:03|53255.05
22:48:04|53255.05
22:48:05|53255.05
22:48:06|53253.46
22:48:07|53253.46
22:48:08|53249.73
22:48:09|53245.62
22:48:10|53240.22
22:48:11|53233.52
22:48:12|53233.53
22:48:13|53233.53
22:48:14|53230.49
22:48:15|53228.9
22:48:17|53223.63
22:48:18|53223.63
22:48:19|53222.97
22:48:20|53222.97
22:48:21|53222.97
22:48:22|53223.55
22:48:23|53223.55
22:48:24|53223.55
22:48:25|53228.69
22:48:26|53231.53
22:48:27|53231.53
22:48:28|53230.1
22:48:29|53223.63
22:48:30|53223.63
22:48:31|53223.63
22:48:32|53223.63
22:48:33|53223.63
22:48:34|53223.63
22:48:35|53223.63
22:48:36|53219.47
22:48:37|53219.47
22:48:38|53219.47
22:48:39|53219.47
22:48:41|53219.47
22:48:42|53219.47
22:48:44|53219.48
22:48:45|53229.75
22:48:46|53229.75
22:48:47|53229.75
22:48:48|53224.54
22:48:49|53224.54
22:48:50|53224.93
22:48:51|53224.93
22:48:52|53224.93
22:48:53|53224.93
22:48:54|53224.93
22:48:54|53224.93
22:48:56|53224.93
22:48:57|53224.93
22:48:58|53224.93
22:48:59|53224.93
22:49:00|53224.93
22:49:01|53223.12
22:49:02|53224.9
22:49:03|53224.9
22:49:04|53224.9
22:49:05|53224.9
22:49:05|53224.9
22:49:07|53224.9
22:49:09|53224.9
22:49:09|53223.66
22:49:10|53223.66
22:49:11|53223.66
22:49:12|53223.66
22:49:13|53223.66
22:49:14|53223.66
22:49:16|53223.66
22:49:16|53223.66
22:49:17|53223.9
22:49:18|53226.37
22:49:19|53226.37
22:49:20|53226.37
22:49:21|53222.04
22:49:23|53222.04
22:49:24|53222.48
22:49:25|53222.48
22:49:25|53222.48
22:49:27|53222.48
22:49:27|53226.36
22:49:28|53220.7
22:49:30|53220.7
22:49:31|53219.98
22:49:31|53219.72
22:49:34|53220.77
22:49:34|53220.77
22:49:35|53220.77
22:49:36|53220.77
22:49:37|53220.77
22:49:38|53220.68
22:49:40|53220.68
22:49:42|53224.34
22:49:43|53224.34
22:49:44|53224.34
22:49:45|53223.96
22:49:47|53223.96
22:49:47|53223.96
22:49:48|53233.02
22:49:49|53233.02
22:49:50|53233.02
22:49:52|53233.02
22:49:53|53233.02
22:49:53|53233.02
22:49:55|53233.02
22:49:56|53233.02
22:49:57|53233.02
22:49:58|53233.02
22:49:59|53233.02
22:50:00|53233.02
22:50:01|53233.02
22:50:02|53233.02
22:50:03|53233.02
22:50:04|53233.02
22:50:05|53233.02
22:50:06|53233.02
22:50:07|53233.02
22:50:08|53233.02
22:50:09|53233.02
22:50:10|53227.76
22:50:11|53227.76
22:50:12|53227.76
22:50:13|53227.76
22:50:14|53227.76
22:50:15|53227.76
22:50:16|53227.76
22:50:17|53227.76
22:50:18|53227.76
22:50:19|53227.76
22:50:20|53227.76
22:50:21|53226.62
22:50:22|53226.62
22:50:23|53226.62
22:50:24|53229.99
22:50:25|53229.99
22:50:26|53229.99
22:50:27|53229.99
22:50:28|53229.99
22:50:29|53229.99
22:50:30|53229.99
22:50:31|53229.99
22:50:32|53220.7
22:50:33|53220.12
22:50:34|53220.12
22:50:35|53222.81
22:50:36|53222.81
22:50:37|53219.01
22:50:38|53219.01
22:50:40|53221.79
22:50:41|53221.79
22:50:43|53222.98
22:50:44|53222.98
22:50:45|53222.98
22:50:46|53222.98
22:50:47|53222.98
22:50:48|53222.98
22:50:50|53216.76
22:50:52|53216.75
22:50:52|53221.79
22:50:53|53221.78
22:50:55|53221.78
22:50:56|53221.78
22:50:56|53221.79
22:50:57|53221.79
22:50:59|53221.78
22:50:59|53221.78
22:51:00|53221.78
22:51:01|53221.78
22:51:03|53221.82
22:51:04|53221.82
22:51:05|53221.82
22:51:06|53221.82
22:51:07|53221.82
22:51:08|53221.82
22:51:09|53221.82
22:51:10|53221.82
22:51:11|53221.82
22:51:12|53219.76
22:51:13|53219.76
22:51:14|53219.76
22:51:15|53219.76
22:51:16|53219.76
22:51:17|53219.76
22:51:18|53219.76
22:51:19|53219.76
22:51:20|53219.76
22:51:21|53219.76
22:51:22|53219.76
22:51:23|53219.76
22:51:24|53219.77
22:51:25|53226.3
22:51:26|53226.3
22:51:27|53226.3
22:51:28|53226.3
22:51:29|53226.3
22:51:30|53226.3
22:51:31|53213.21
22:51:32|53210.08
22:51:33|53210.08
22:51:34|53191.62
22:51:35|53191.62
22:51:36|53191.62
22:51:37|53191.62
22:51:38|53186.62
22:51:39|53199.79
22:51:40|53199.79
22:51:41|53199.79
22:51:43|53199.79
22:51:44|53199.79
22:51:45|53199.79
22:51:47|53199.79
22:51:47|53199.79
22:51:48|53199.79
22:51:50|53199.79
22:51:50|53199.79
22:51:52|53210.03
22:51:53|53210.03
22:51:55|53219.16
22:51:55|53219.16
22:51:56|53219.16
22:51:57|53219.16
22:51:58|53219.16
22:52:00|53219.16
22:52:01|53219.16
22:52:02|53219.16
22:52:03|53219.16
22:52:04|53214.87
22:52:05|53214.87
22:52:06|53214.87
22:52:07|53214.87
22:52:08|53214.87
22:52:09|53214.87
22:52:09|53214.87
22:52:11|53219.05
22:52:12|53212.65
22:52:13|53212.65
22:52:14|53208.36
22:52:15|53202.24
22:52:15|53202.24
22:52:17|53202.24
22:52:18|53215.23
22:52:18|53215.23
22:52:20|53215.23
22:52:21|53209.95
22:52:22|53209.95
22:52:22|53212.95
22:52:24|53209.97
22:52:25|53209.97
22:52:26|53209.97
22:52:27|53209.97
22:52:28|53209.97
22:52:28|53209.97
22:52:29|53209.95
22:52:30|53209.95
22:52:32|53209.95
22:52:33|53209.95
22:52:34|53209.95
22:52:34|53209.95
22:52:36|53209.94
22:52:37|53195.83
22:52:38|53195.83
22:52:39|53195.83
22:52:40|53195.83
22:52:40|53196.71
22:52:42|53196.71
22:52:44|53196.71
22:52:44|53196.71
22:52:45|53197.45
22:52:47|53197.45
22:52:48|53197.45
22:52:49|53197.45
22:52:51|53197.45
22:52:51|53197.45
22:52:52|53197.45
22:52:53|53197.45
22:52:55|53195.74
22:52:56|53195.74
22:52:57|53175.56
22:52:58|53175.56
22:52:59|53174.21
22:53:00|53175.57
22:53:01|53175.57
22:53:02|53178.93
22:53:02|53178.62
22:53:04|53178.41
22:53:04|53181.75
22:53:06|53181.75
22:53:07|53179.1
22:53:07|53183.72
22:53:09|53188.52
22:53:10|53182.97
22:53:11|53183.59
22:53:12|53183.59
22:53:12|53183.59
22:53:15|53185.75
22:53:15|53185.74
22:53:16|53194.12
22:53:17|53194.12
22:53:18|53194.12
22:53:19|53194.12
22:53:20|53194.12
22:53:21|53194.12
22:53:22|53194.12
22:53:23|53194.12
22:53:24|53194.12
22:53:25|53194.12
22:53:26|53194.12
22:53:27|53194.12
22:53:28|53194.12
22:53:29|53194.12
22:53:30|53194.12
22:53:31|53194.12
22:53:32|53194.12
22:53:33|53189.54
22:53:34|53189.54
22:53:35|53189.54
22:53:36|53189.54
22:53:37|53189.54
22:53:38|53188.05
22:53:39|53188.05
22:53:40|53188.05
22:53:41|53188.05
22:53:42|53188.05
22:53:43|53188.05
22:53:45|53190.5
22:53:46|53190.5
22:53:47|53190.5
22:53:49|53190.5
22:53:49|53190.5
22:53:52|53190.5
22:53:52|53190.5
22:53:54|53190.5
22:53:54|53190.5
22:53:55|53190.5
22:53:57|53190.5
22:53:58|53190.5
22:53:58|53190.5
22:54:00|53190.5
22:54:02|53190.5
22:54:02|53190.5
22:54:03|53190.5
22:54:04|53190.5
22:54:05|53190.5
22:54:06|53190.5
22:54:07|53190.5
22:54:08|53190.5
22:54:09|53190.5
22:54:10|53190.5
22:54:11|53190.5
22:54:12|53190.5
22:54:13|53190.5
22:54:14|53194.11
22:54:15|53194.11
22:54:17|53193.77
22:54:17|53193.6
22:54:18|53193.6
22:54:19|53190.93
22:54:20|53190.93
22:54:21|53190.93
22:54:22|53190.93
22:54:23|53190.93
22:54:24|53190.93
22:54:25|53190.93
22:54:26|53190.93
22:54:27|53190.93
22:54:28|53190.93
22:54:29|53190.93
22:54:30|53190.93
22:54:31|53190.93
22:54:33|53190.51
22:54:33|53194.11
22:54:34|53194.11
22:54:35|53190.99
22:54:36|53190.99
22:54:37|53190.99
22:54:38|53190.99
22:54:39|53190.99
22:54:40|53194.01
22:54:41|53194.01
22:54:42|53194.01
22:54:43|53194.01
22:54:45|53194.01
22:54:46|53194.01
22:54:48|53194.01
22:54:50|53194.01
22:54:51|53194.01
22:54:52|53191.91
22:54:53|53191.05
22:54:54|53191.05
22:54:55|53191.05
22:54:56|53191.05
22:54:57|53191.05
22:54:58|53191.05
22:54:59|53190.95
22:55:00|53190.95
22:55:02|53190.95
22:55:03|53190.95
22:55:03|53190.95
22:55:05|53190.94
22:55:06|53189.55
22:55:08|53189.55
22:55:08|53189.54
22:55:10|53189.54
22:55:11|53189.54
22:55:12|53189.54
22:55:13|53193.54
22:55:19|53192.36
22:55:20|53187.53
22:55:20|53187.53
22:55:22|53187.53
22:55:23|53187.53
22:55:24|53185.29
22:55:25|53185.3
22:55:26|53185.3
22:55:27|53185.3
22:55:27|53185.3
22:55:29|53188.3
22:55:30|53188.3
22:55:31|53188.3
22:55:32|53188.3
22:55:33|53188.3
22:55:35|53188.3
22:55:35|53188.3
22:55:36|53188.3
22:55:37|53188.3
22:55:38|53188.3
22:55:40|53188.3
22:55:41|53186.43
22:55:42|53186.43
22:55:42|53186.43
22:55:44|53189.91
22:55:45|53189.91
22:55:47|53185.49
22:55:47|53185.49
22:55:49|53185.49
22:55:50|53185.49
22:55:51|53185.49
22:55:52|53185.49
22:55:53|53185.49
22:55:55|53185.49
22:55:56|53185.49
22:55:56|53185.49
22:55:57|53185.49
22:55:59|53185.49
22:56:00|53185.49
22:56:01|53185.49
22:56:01|53185.49
22:56:03|53185.49
22:56:04|53185.49
22:56:05|53185.49
22:56:06|53185.49
22:56:07|53185.49
22:56:08|53185.49
22:56:09|53191.76
22:56:10|53188.16
22:56:11|53188.16
22:56:12|53188.16
22:56:13|53188.17
22:56:14|53188.17
22:56:15|53188.17
22:56:16|53183.82
22:56:17|53193.58
22:56:18|53193.55
22:56:19|53193.55
22:56:20|53193.55
22:56:21|53193.55
22:56:22|53193.55
22:56:23|53193.55
22:56:24|53193.55
22:56:25|53193.55
22:56:26|53193.55
22:56:27|53193.55
22:56:29|53193.55
22:56:29|53193.55
22:56:31|53193.55
22:56:32|53188.16
22:56:33|53188.16
22:56:34|53186.54
22:56:35|53186.54
22:56:35|53186.54
22:56:36|53186.54
22:56:37|53186.54
22:56:38|53186.54
22:56:40|53186.54
22:56:41|53186.54
22:56:41|53186.54
22:56:42|53193.45
22:56:43|53193.45
22:56:44|53193.45
22:56:45|53193.45
22:56:48|53194.76
22:56:49|53187.65
22:56:50|53189.02
22:56:51|53189.02
22:56:52|53190.17
22:56:53|53185.88
22:56:54|53183.59
22:56:55|53183.6
22:56:56|53183.59
22:56:57|53170.27
22:56:58|53170.28
22:56:59|53170.28
22:57:00|53172.47
22:57:01|53172.47
22:57:03|53172.47
22:57:04|53172.47
22:57:05|53171.3
22:57:06|53171.3
22:57:07|53171.3
22:57:09|53172.47
22:57:10|53172.47
22:57:11|53172.47
22:57:12|53172.47
22:57:13|53172.47
22:57:14|53172.47
22:57:15|53172.47
22:57:16|53172.47
22:57:17|53172.47
22:57:18|53172.47
22:57:19|53172.47
22:57:20|53172.47
22:57:21|53172.47
22:57:22|53172.47
22:57:24|53172.47
22:57:24|53172.47
22:57:25|53172.47
22:57:27|53172.47
22:57:28|53172.47
22:57:29|53172.47
22:57:29|53172.47
22:57:31|53172.47
22:57:32|53172.47
22:57:33|53172.47
22:57:34|53172.47
22:57:34|53172.47
22:57:36|53172.47
22:57:37|53172.47
22:57:38|53170.32
22:57:38|53175.04
22:57:40|53175.04
22:57:41|53175.04
22:57:42|53175.04
22:57:42|53175.04
22:57:44|53175.04
22:57:45|53175.04
22:57:45|53175.04
22:57:46|53175.04
22:57:48|53172.96
22:57:49|53172.96
22:57:51|53172.96
22:57:51|53172.96
22:57:52|53172.96
22:57:54|53172.12
22:57:55|53178.55
22:57:56|53178.55
22:57:57|53178.55
22:57:58|53169.89
22:57:59|53169.89
22:58:00|53169.89
22:58:01|53168.5
22:58:02|53168.5
22:58:03|53168.5
22:58:04|53168.5
22:58:05|53168.5
22:58:06|53168.5
22:58:07|53168.5
22:58:08|53166.
22:58:09|53166.
22:58:10|53163.06
22:58:12|53169.38
22:58:12|53169.38
22:58:14|53169.38
22:58:15|53169.38
22:58:16|53169.38
22:58:17|53169.38
22:58:18|53169.38
22:58:18|53169.38
22:58:19|53169.38
22:58:21|53169.38
22:58:22|53169.38
22:58:23|53169.38
22:58:24|53166.41
22:58:24|53166.41
22:58:25|53166.41
22:58:27|53166.11
22:58:28|53159.64
22:58:28|53159.64
22:58:29|53160.36
22:58:31|53160.34
22:58:32|53158.99
22:58:33|53158.23
22:58:33|53158.3
22:58:34|53158.3
22:58:35|53158.3
22:58:37|53158.3
22:58:38|53158.3
22:58:39|53158.3
22:58:39|53157.89
22:58:41|53157.89
22:58:41|53157.89
22:58:43|53157.89
22:58:44|53157.89
22:58:44|53157.89
22:58:46|53157.89
22:58:46|53157.89
22:58:48|53157.89
22:58:50|53157.89
22:58:50|53157.89
22:58:52|53157.89
22:58:54|53157.89
22:58:54|53157.89
22:58:56|53157.89
22:58:57|53157.89
22:58:58|53157.89
22:58:59|53157.87
22:59:00|53157.87
22:59:02|53157.87
22:59:02|53157.87
22:59:03|53157.87
22:59:04|53157.87
22:59:05|53157.87
22:59:06|53157.12
22:59:07|53157.12
22:59:09|53157.12
22:59:09|53157.12
22:59:10|53157.12
22:59:12|53157.89
22:59:12|53162.72
22:59:13|53166.41
22:59:15|53171.94
22:59:16|53169.29
22:59:17|53169.29
22:59:18|53169.29
22:59:19|53177.2
22:59:20|53177.2
22:59:21|53177.2
22:59:22|53177.2
22:59:23|53177.2
22:59:24|53171.94
22:59:26|53171.94
22:59:27|53179.43
22:59:27|53179.43
22:59:28|53179.43
22:59:29|53179.44
22:59:31|53179.44
22:59:32|53179.43
22:59:33|53179.43
22:59:34|53179.43
22:59:35|53178.1
22:59:36|53178.1
22:59:37|53178.1
22:59:38|53178.1
22:59:39|53178.1
22:59:40|53172.95
22:59:41|53172.95
22:59:42|53173.79
22:59:44|53173.79
22:59:45|53173.79
22:59:46|53173.79
22:59:46|53173.79
22:59:48|53173.79
22:59:49|53173.79
22:59:51|53176.71
22:59:52|53171.94
22:59:53|53171.94
22:59:54|53158.67
22:59:55|53158.67
22:59:56|53158.67
22:59:57|53158.67
22:59:59|53158.67
23:00:00|53158.67
23:00:01|53158.67
23:00:01|53158.67
23:00:03|53159.56
23:00:05|53159.76
23:00:05|53165.34
23:00:06|53165.34
23:00:07|53165.34
23:00:08|53165.85
23:00:10|53165.89
23:00:10|53177.99
23:00:11|53177.98
23:00:12|53177.98
23:00:13|53177.98
23:00:14|53174.14
23:00:15|53174.14
23:00:16|53162.57
23:00:17|53162.57
23:00:18|53170.1
23:00:19|53170.1
23:00:20|53170.1
23:00:21|53170.1
23:00:22|53170.1
23:00:23|53170.1
23:00:25|53168.16
23:00:25|53168.64
23:00:26|53168.64
23:00:27|53168.64
23:00:28|53168.64
23:00:29|53173.36
23:00:30|53175.66
23:00:31|53175.66
23:00:32|53175.66
23:00:33|53175.66
23:00:34|53175.66
23:00:35|53175.66
23:00:36|53175.66
23:00:37|53175.66
23:00:39|53172.39
23:00:39|53172.39
23:00:40|53168.53
23:00:41|53168.5
23:00:42|53168.53
23:00:43|53168.53
23:00:44|53168.53
23:00:45|53168.53
23:00:46|53165.6
23:00:47|53168.54
23:00:48|53170.63
23:00:49|53168.94
23:00:51|53168.94
23:00:52|53164.01
23:00:54|53164.01
23:00:56|53159.19
23:00:56|53159.19
23:00:57|53163.98
23:00:58|53163.98
23:00:59|53163.98
23:01:01|53163.98
23:01:02|53163.98
23:01:03|53174.61
23:01:04|53174.61
23:01:05|53174.61
23:01:06|53174.61
23:01:08|53169.96
23:01:09|53169.96
23:01:10|53165.74
23:01:11|53165.74
23:01:11|53166.87
23:01:12|53166.87
23:01:14|53151.09
23:01:14|53151.09
23:01:15|53151.09
23:01:17|53151.09
23:01:17|53151.09
23:01:18|53151.09
23:01:19|53151.09
23:01:21|53151.09
23:01:21|53151.09
23:01:22|53151.53
23:01:23|53161.22
23:01:25|53161.21
23:01:26|53161.19
23:01:27|53161.21
23:01:27|53161.21
23:01:28|53156.78
23:01:29|53156.78
23:01:30|53156.78
23:01:31|53156.78
23:01:33|53156.78
23:01:34|53154.84
23:01:35|53154.84
23:01:36|53154.84
23:01:37|53154.84
23:01:38|53154.84
23:01:39|53154.84
23:01:40|53154.84
23:01:41|53156.77
23:01:42|53156.77
23:01:43|53156.77
23:01:44|53156.77
23:01:45|53156.77
23:01:46|53156.77
23:01:47|53156.77
23:01:48|53156.77
23:01:49|53156.77
23:01:50|53156.77
23:01:51|53156.77
23:01:53|53156.77
23:01:54|53160.49
23:01:56|53158.89
23:01:57|53158.61
23:01:59|53158.6
23:02:00|53158.61
23:02:02|53158.61
23:02:03|53158.61
23:02:03|53158.61
23:02:05|53161.
23:02:05|53161.
23:02:07|53161.
23:02:08|53165.57
23:02:08|53165.57
23:02:10|53165.57
23:02:11|53165.57
23:02:11|53165.59
23:02:13|53165.59
23:02:13|53165.59
23:02:15|53165.59
23:02:15|53165.59
23:02:16|53165.59
23:02:18|53165.59
23:02:18|53165.59
23:02:19|53165.59
23:02:20|53165.59
23:02:22|53165.59
23:02:23|53169.96
23:02:23|53157.34
23:02:24|53158.64
23:02:26|53155.99
23:02:27|53155.99
23:02:28|53154.84
23:02:28|53154.84
23:02:29|53150.
23:02:30|53150.
23:02:31|53150.
23:02:33|53150.
23:02:34|53150.
23:02:34|53150.
23:02:36|53150.
23:02:36|53150.
23:02:37|53144.51
23:02:38|53143.11
23:02:39|53143.11
23:02:41|53143.11
23:02:42|53143.11
23:02:42|53143.1
23:02:43|53143.1
23:02:45|53138.46
23:02:46|53130.77
23:02:46|53130.77
23:02:47|53130.77
23:02:48|53130.77
23:02:49|53130.77
23:02:51|53130.77
23:02:51|53130.77
23:02:54|53136.77
23:02:54|53136.77
23:02:55|53136.77
23:02:56|53136.77
23:02:58|53136.77
23:03:00|53136.77
23:03:01|53136.77
23:03:02|53136.77
23:03:03|53136.77
23:03:04|53136.77
23:03:05|53136.77
23:03:06|53136.77
23:03:07|53136.77
23:03:08|53136.77
23:03:09|53136.77
23:03:10|53136.77
23:03:11|53128.89
23:03:12|53128.89
23:03:13|53128.89
23:03:14|53106.68
23:03:15|53104.21
23:03:16|53101.
23:03:17|53097.44
23:03:18|53098.14
23:03:19|53097.74
23:03:21|53097.68
23:03:22|53088.6
23:03:23|53088.6
23:03:23|53088.6
23:03:25|53088.6
23:03:26|53082.01
23:03:27|53082.01
23:03:28|53088.6
23:03:28|53085.87
23:03:29|53090.65
23:03:31|53090.65
23:03:32|53090.65
23:03:33|53082.14
23:03:34|53082.14
23:03:35|53082.14
23:03:36|53087.05
23:03:37|53087.05
23:03:38|53082.15
23:03:38|53082.15
23:03:40|53082.15
23:03:41|53082.14
23:03:42|53082.14
23:03:42|53082.14
23:03:44|53082.14
23:03:45|53082.14
23:03:45|53082.01
23:03:47|53082.01
23:03:47|53082.01
23:03:48|53082.01
23:03:50|53082.02
23:03:51|53082.02
23:03:52|53082.02
23:03:52|53082.02
23:03:55|53082.02
23:03:56|53074.02
23:03:57|53074.01
23:03:59|53074.01
23:03:59|53075.94
23:04:01|53075.94
23:04:02|53080.71
23:04:03|53080.71
23:04:04|53080.71
23:04:05|53080.71
23:04:06|53080.71
23:04:07|53077.55
23:04:08|53077.55
23:04:09|53077.8
23:04:10|53077.7
23:04:11|53077.7
23:04:12|53072.92
23:04:13|53072.92
23:04:14|53072.92
23:04:15|53072.92
23:04:16|53073.4
23:04:18|53073.4
23:04:19|53070.01
23:04:20|53067.02
23:04:21|53067.63
23:04:22|53066.57
23:04:23|53066.57
23:04:24|53066.57
23:04:25|53066.57
23:04:26|53066.57
23:04:26|53066.58
23:04:28|53066.58
23:04:29|53066.58
23:04:30|53066.58
23:04:31|53066.58
23:04:32|53066.58
23:04:33|53066.58
23:04:34|53066.58
23:04:35|53066.58
23:04:35|53066.58
23:04:37|53066.58
23:04:38|53066.57
23:04:39|53066.58
23:04:40|53066.58
23:04:42|53066.58
23:04:42|53066.57
23:04:43|53066.57
23:04:44|53066.58
23:04:46|53066.57
23:04:46|53066.57
23:04:48|53066.57
23:04:49|53066.57
23:04:49|53066.57
23:04:50|53066.57
23:04:51|53057.07
23:04:52|53054.76
23:04:54|53053.3
23:04:55|53053.3
23:04:57|53053.3
23:04:59|53053.3
23:05:01|53053.3
23:05:01|53053.3
23:05:02|53053.3
23:05:03|53053.3
23:05:04|53061.79
23:05:05|53060.06
23:05:07|53066.57
23:05:08|53066.57
23:05:09|53066.57
23:05:10|53066.57
23:05:11|53066.57
23:05:11|53056.03
23:05:12|53065.88
23:05:14|53065.88
23:05:15|53065.88
23:05:15|53072.67
23:05:18|53065.88
23:05:18|53075.8
23:05:19|53086.82
23:05:20|53087.86
23:05:21|53087.39
23:05:22|53077.12
23:05:23|53067.18
23:05:24|53067.18
23:05:25|53067.18
23:05:26|53067.18
23:05:27|53071.96
23:05:28|53071.96
23:05:29|53063.33
23:05:30|53055.59
23:05:31|53053.01
23:05:32|53053.
23:05:33|53053.
23:05:34|53053.
23:05:35|53057.84
23:05:36|53057.82
23:05:37|53055.71
23:05:38|53055.71
23:05:39|53055.71
23:05:40|53053.02
23:05:41|53053.02
23:05:42|53053.02
23:05:43|53053.02
23:05:44|53053.02
23:05:45|53053.02
23:05:47|53053.02
23:05:47|53053.02
23:05:48|53053.02
23:05:49|53053.02
23:05:50|53053.02
23:05:51|53053.02
23:05:52|53053.02
23:05:53|53053.02
23:05:54|53053.02
23:05:56|53054.66
23:05:56|53054.66
23:05:59|53054.66
23:06:00|53060.24
23:06:01|53053.03
23:06:02|53046.95
23:06:03|53050.33
23:06:04|53047.86
23:06:05|53047.86
23:06:06|53050.33
23:06:07|53050.33
23:06:08|53050.33
23:06:09|53050.33
23:06:10|53050.33
23:06:11|53050.33
23:06:12|53050.33
23:06:13|53050.33
23:06:14|53050.33
23:06:15|53050.33
23:06:16|53044.88
23:06:17|53047.45
23:06:18|53047.45
23:06:19|53047.45
23:06:20|53047.45
23:06:21|53047.45
23:06:22|53047.45
23:06:23|53047.45
23:06:24|53047.45
23:06:25|53047.34
23:06:26|53047.34
23:06:27|53047.35
23:06:28|53047.35
23:06:29|53047.35
23:06:30|53047.35
23:06:31|53047.35
23:06:32|53047.35
23:06:33|53047.35
23:06:34|53044.89
23:06:35|53044.89
23:06:36|53044.89
23:06:37|53044.89
23:06:38|53044.89
23:06:39|53044.88
23:06:40|53044.89
23:06:41|53044.89
23:06:42|53044.89
23:06:43|53044.89
23:06:44|53044.89
23:06:45|53044.89
23:06:46|53044.89
23:06:47|53044.89
23:06:48|53044.89
23:06:49|53044.89
23:06:50|53044.89
23:06:52|53044.89
23:06:52|53044.89
23:06:53|53044.89
23:06:55|53044.89
23:06:55|53044.89
23:06:56|53044.89
23:06:59|53044.89
23:07:00|53044.89
23:07:00|53044.89
23:07:02|53044.89
23:07:02|53044.89
23:07:03|53044.89
23:07:05|53044.89
23:07:06|53044.89
23:07:07|53044.89
23:07:08|53044.89
23:07:09|53044.89
23:07:11|53044.89
23:07:11|53044.89
23:07:12|53044.89
23:07:13|53044.89
23:07:14|53044.87
23:07:16|53044.87
23:07:16|53044.87
23:07:17|53041.65
23:07:19|53041.65
23:07:19|53041.65
23:07:21|53042.02
23:07:22|53042.02
23:07:22|53042.02
23:07:23|53044.89
23:07:24|53050.92
23:07:25|53050.92
23:07:27|53050.91
23:07:28|53050.91
23:07:29|53048.13
23:07:29|53048.13
23:07:30|53048.13
23:07:32|53048.13
23:07:33|53048.13
23:07:33|53041.66
23:07:34|53041.66
23:07:35|53041.66
23:07:37|53041.66
23:07:38|53041.66
23:07:38|53042.93
23:07:39|53042.93
23:07:40|53042.93
23:07:41|53042.93
23:07:43|53042.93
23:07:43|53042.93
23:07:44|53043.53
23:07:46|53043.54
23:07:46|53044.87
23:07:48|53044.87
23:07:49|53044.89
23:07:50|53041.67
23:07:50|53041.67
23:07:51|53041.67
23:07:53|53041.67
23:07:53|53039.59
23:07:55|53039.59
23:07:56|53039.59
23:07:56|53039.6
23:07:58|53039.57
23:08:00|53026.2
23:08:01|53026.2
23:08:02|53026.2
23:08:03|53026.2
23:08:04|53026.2
23:08:04|53026.2
23:08:06|53035.98
23:08:06|53035.98
23:08:08|53035.98
23:08:09|53030.78
23:08:10|53026.21
23:08:11|53026.2
23:08:12|53026.2
23:08:13|53026.2
23:08:14|53026.2
23:08:15|53026.2
23:08:16|53026.95
23:08:17|53026.2
23:08:18|53026.2
23:08:19|53026.2
23:08:20|53026.2
23:08:21|53026.2
23:08:22|53026.62
23:08:23|53026.2
23:08:24|53026.2
23:08:25|53026.2
23:08:26|53011.92
23:08:27|53011.92
23:08:28|53011.92
23:08:29|53011.92
23:08:30|53011.92
23:08:31|53011.92
23:08:32|53001.54
23:08:33|53001.54
23:08:34|53001.54
23:08:35|53001.54
23:08:36|53003.53
23:08:37|53003.52
23:08:38|53003.52
23:08:39|53001.53
23:08:40|53001.53
23:08:41|53001.53
23:08:42|53001.53
23:08:43|53001.53
23:08:44|53001.53
23:08:45|53001.53
23:08:47|53001.53
23:08:48|53001.53
23:08:49|53001.53
23:08:50|53001.53
23:08:51|53001.53
23:08:52|53001.53
23:08:53|53001.53
23:08:54|53001.53
23:08:55|53001.53
23:08:56|53001.53
23:08:57|53001.54
23:08:59|53001.53
23:09:00|53001.53
23:09:02|53000.73
23:09:03|53000.
23:09:04|53000.
23:09:05|53000.
23:09:06|53001.53
23:09:08|53001.53
23:09:08|53001.53
23:09:10|53001.53
23:09:10|53001.53
23:09:11|53001.52
23:09:13|53001.53
23:09:13|53001.53
23:09:14|53001.53
23:09:16|53001.52
23:09:17|53001.52
23:09:18|53001.52
23:09:19|53001.52
23:09:20|53001.52
23:09:21|53001.52
23:09:22|53001.52
23:09:23|53001.52
23:09:24|53001.52
23:09:25|53001.53
23:09:26|53001.53
23:09:27|53001.52
23:09:28|53001.52
23:09:29|53001.52
23:09:30|53001.52
23:09:31|53001.52
23:09:32|53001.52
23:09:33|53001.52
23:09:34|53001.52
23:09:35|53001.52
23:09:36|53001.52
23:09:37|53001.52
23:09:38|53001.52
23:09:39|53001.54
23:09:40|53001.54
23:09:41|53000.74
23:09:42|53000.74
23:09:43|53000.74
23:09:44|52982.12
23:09:45|52979.49
23:09:47|52979.49
23:09:47|52979.49
23:09:48|52979.49
23:09:50|52979.49
23:09:50|52988.44
23:09:51|52988.44
23:09:52|52988.44
23:09:54|52988.44
23:09:54|52988.44
23:09:56|52988.44
23:09:56|52988.44
23:09:57|52988.44
23:09:58|52988.44
23:10:00|52984.17
23:10:02|52979.5
23:10:03|52979.5
23:10:04|52979.5
23:10:05|52979.5
23:10:06|52979.5
23:10:07|52979.5
23:10:08|52979.5
23:10:10|52979.5
23:10:10|52979.5
23:10:12|52988.87
23:10:13|52988.87
23:10:14|52988.87
23:10:15|52988.86
23:10:16|52995.39
23:10:17|52999.11
23:10:18|52999.11
23:10:19|52999.11
23:10:20|52999.11
23:10:21|52999.11
23:10:22|52999.1
23:10:23|52999.1
23:10:24|52999.1
23:10:25|52999.1
23:10:26|52982.07
23:10:27|52982.06
23:10:28|52982.06
23:10:29|52982.06
23:10:30|52982.06
23:10:31|52982.06
23:10:32|52982.06
23:10:33|52982.06
23:10:34|52982.06
23:10:35|52982.03
23:10:36|52982.03
23:10:37|52982.03
23:10:38|52982.03
23:10:39|52982.03
23:10:40|52982.03
23:10:41|52982.03
23:10:42|52982.03
23:10:43|52982.03
23:10:44|52982.03
23:10:45|52982.04
23:10:46|52982.03
23:10:47|52979.48
23:10:48|52979.48
23:10:49|52979.48
23:10:50|52979.48
23:10:51|52979.48
23:10:52|52973.46
23:10:53|52973.46
23:10:54|52976.11
23:10:55|52976.11
23:10:56|52980.87
23:10:57|52980.87
23:10:58|52980.87
23:10:59|52980.87
23:11:00|52973.45
23:11:02|52973.45
23:11:02|52973.45
23:11:04|52973.42
23:11:05|52973.43
23:11:06|52971.6
23:11:07|52973.42
23:11:07|52973.42
23:11:08|52972.97
23:11:09|52973.63
23:11:11|52973.57
23:11:12|52973.38
23:11:13|52973.38
23:11:14|52973.38
23:11:15|52970.44
23:11:16|52970.45
23:11:17|52970.45
23:11:18|52973.72
23:11:19|52973.72
23:11:21|52973.72
23:11:22|52973.72
23:11:24|52977.12
23:11:25|52977.13
23:11:27|52977.14
23:11:28|52977.14
23:11:29|52977.14
23:11:29|52975.98
23:11:30|52963.87
23:11:32|52962.83
23:11:33|52962.83
23:11:33|52962.83
23:11:34|52962.83
23:11:36|52960.37
23:11:37|52960.37
23:11:37|52960.37
23:11:38|52960.37
23:11:39|52960.36
23:11:41|52960.
23:11:42|52960.
23:11:43|52960.
23:11:44|52960.
23:11:45|52977.14
23:11:45|52977.14
23:11:46|52977.14
23:11:47|52977.13
23:11:48|52977.13
23:11:49|52977.14
23:11:50|52977.14
23:11:53|52977.14
23:11:53|52977.14
23:11:54|52977.14
23:11:55|52977.14
23:11:56|52977.14
23:11:57|52977.14
23:11:58|52977.03
23:11:59|52977.03
23:12:00|52977.07
23:12:02|52980.87
23:12:04|52988.44
23:12:04|52988.44
23:12:06|52988.44
23:12:07|52988.44
23:12:08|52988.44
23:12:09|52995.29
23:12:10|52993.38
23:12:11|52993.38
23:12:12|52993.38
23:12:13|52993.92
23:12:14|52993.92
23:12:15|52993.92
23:12:16|52989.13
23:12:17|52993.14
23:12:18|52993.14
23:12:19|52993.14
23:12:20|52993.14
23:12:21|52993.14
23:12:22|52993.37
23:12:23|52993.37
23:12:24|52993.37
23:12:25|52993.38
23:12:26|52993.38
23:12:27|52993.37
23:12:28|53012.17
23:12:29|53019.44
23:12:30|53021.23
23:12:31|53021.13
23:12:32|53021.13
23:12:33|53019.04
23:12:34|53019.04
23:12:35|53019.04
23:12:36|53019.04
23:12:37|53028.02
23:12:38|53028.02
23:12:39|53028.03
23:12:40|53028.03
23:12:41|53038.64
23:12:42|53041.28
23:12:43|53044.89
23:12:44|53044.89
23:12:45|53044.89
23:12:46|53044.89
23:12:47|53044.89
23:12:48|53044.89
23:12:49|53044.89
23:12:50|53044.89
23:12:51|53044.89
23:12:52|53044.89
23:12:53|53044.89
23:12:54|53044.89
23:12:55|53042.53
23:12:56|53032.86
23:12:58|53028.02
23:12:59|53028.02
23:13:00|53021.39
23:13:00|53021.39
23:13:02|53017.05
23:13:04|53017.05
23:13:05|53008.54
23:13:06|53008.54
23:13:06|53000.87
23:13:07|53000.87
23:13:08|53000.87
23:13:10|53000.87
23:13:10|53000.87
23:13:12|53000.87
23:13:12|53000.87
23:13:13|53000.87
23:13:15|53000.87
23:13:16|53000.87
23:13:16|53000.87
23:13:18|53000.87
23:13:18|53000.87
23:13:20|53000.87
23:13:21|53007.27
23:13:22|53007.27
23:13:23|53007.27
23:13:24|53014.86
23:13:25|53014.37
23:13:26|53014.37
23:13:27|53014.37
23:13:28|53014.37
23:13:29|53029.24
23:13:30|53029.23
23:13:31|53012.5
23:13:32|53012.22
23:13:33|53011.34
23:13:34|53011.34
23:13:35|53006.29
23:13:36|53006.29
23:13:37|53006.29
23:13:38|53006.3
23:13:40|53006.3
23:13:40|53006.3
23:13:41|53007.82
23:13:42|53006.11
23:13:43|53006.11
23:13:44|53006.11
23:13:46|53006.11
23:13:46|53006.11
23:13:48|53006.11
23:13:48|53001.1
23:13:50|53001.11
23:13:51|53001.1
23:13:51|53001.1
23:13:52|53001.1
23:13:53|53001.1
23:13:55|53001.1
23:13:56|53001.1
23:13:58|53000.
23:13:58|53000.55
23:13:59|53000.55
23:14:00|53000.16
23:14:01|53000.16
23:14:02|53000.16
23:14:04|53000.16
23:14:05|53000.16
23:14:07|53000.16
23:14:08|53000.16
23:14:09|53000.16
23:14:10|53013.14
23:14:11|53015.91
23:14:12|53021.23
23:14:13|53021.23
23:14:14|53021.23
23:14:15|53021.23
23:14:16|53021.23
23:14:17|53021.23
23:14:19|53021.23
23:14:21|53016.89
23:14:21|53016.89
23:14:22|53031.48
23:14:23|53031.52
23:14:24|53031.52
23:14:26|53031.52
23:14:27|53031.52
23:14:28|53044.88
23:14:29|53044.88
23:14:30|53042.44
23:14:31|53042.44
23:14:32|53029.73
23:14:33|53029.73
23:14:35|53029.73
23:14:35|53029.73
23:14:36|53029.73
23:14:38|53029.73
23:14:39|53029.73
23:14:40|53029.73
23:14:41|53027.3
23:14:42|53027.3
23:14:43|53021.23
23:14:44|53021.23
23:14:45|53021.23
23:14:46|53021.23
23:14:47|53021.23
23:14:49|53021.23
23:14:49|53021.23
23:14:50|53021.23
23:14:51|53021.23
23:14:52|53014.32
23:14:53|53014.32
23:14:54|53014.32
23:14:55|53014.32
23:14:56|53014.32
23:14:58|53014.32
23:15:00|53014.32
23:15:00|53014.32
23:15:01|53014.32
23:15:03|53014.32
23:15:04|53020.88
23:15:05|53020.88
23:15:07|53020.88
23:15:08|53020.88
23:15:09|53020.88
23:15:10|53020.88
23:15:11|53020.88
23:15:11|53020.88
23:15:12|53014.58
23:15:13|53014.58
23:15:15|53019.4
23:15:15|53019.4
23:15:17|53028.31
23:15:17|53029.55
23:15:19|53044.48
23:15:19|53044.47
23:15:21|53044.47
23:15:22|53044.48
23:15:22|53044.48
23:15:24|53035.45
23:15:25|53035.4
23:15:26|53035.4
23:15:27|53035.4
23:15:28|53029.75
23:15:28|53029.67
23:15:30|53029.67
23:15:31|53019.39
23:15:32|53019.39
23:15:33|53019.39
23:15:35|53015.92
23:15:36|53015.92
23:15:38|53031.92
23:15:38|53033.88
23:15:40|53033.88
23:15:41|53033.88
23:15:43|53034.79
23:15:44|53034.79
23:15:45|53034.79
23:15:45|53034.79
23:15:46|53034.79
23:15:48|53034.79
23:15:49|53026.63
23:15:50|53026.62
23:15:50|53026.62
23:15:51|53026.62
23:15:52|53024.35
23:15:54|53024.35
23:15:54|53024.35
23:15:56|53024.35
23:15:57|53024.35
23:15:58|53024.35
23:15:58|53024.35
23:16:00|53024.35
23:16:01|53024.35
23:16:02|53024.35
23:16:03|53024.35
23:16:03|53024.32
23:16:05|53029.37
23:16:06|53029.37
23:16:06|53034.94
23:16:08|53034.94
23:16:09|53029.99
23:16:10|53029.99
23:16:11|53029.99
23:16:12|53029.99
23:16:13|53029.99
23:16:14|53034.72
23:16:15|53034.72
23:16:16|53034.72
23:16:17|53030.02
23:16:18|53031.41
23:16:19|53031.41
23:16:21|53031.41
23:16:21|53031.41
23:16:22|53037.61
23:16:24|53037.61
23:16:25|53039.88
23:16:26|53040.07
23:16:27|53040.07
23:16:28|53040.07
23:16:29|53040.15
23:16:30|53040.15
23:16:31|53044.61
23:16:32|53044.61
23:16:33|53047.54
23:16:34|53047.54
23:16:35|53047.54
23:16:36|53047.54
23:16:38|53042.21
23:16:39|53042.21
23:16:39|53042.25
23:16:40|53042.25
23:16:42|53042.25
23:16:43|53042.25
23:16:44|53044.88
23:16:45|53044.88
23:16:46|53049.42
23:16:47|53049.42
23:16:48|53049.42
23:16:49|53049.42
23:16:51|53049.42
23:16:51|53049.42
23:16:52|53049.42
23:16:54|53044.88
23:16:54|53044.88
23:16:56|53044.88
23:16:56|53044.88
23:16:58|53044.88
23:16:58|53044.88
23:17:00|53040.08
23:17:00|53040.08
23:17:01|53040.08
23:17:03|53040.08
23:17:05|53040.08
23:17:05|53040.08
23:17:07|53040.08
23:17:07|53040.08
23:17:08|53040.08
23:17:09|53040.08
23:17:11|53040.08
23:17:12|53040.08
23:17:13|53040.08
23:17:14|53040.07
23:17:16|53042.01
23:17:16|53042.01
23:17:17|53042.01
23:17:18|53042.01
23:17:19|53042.01
23:17:20|53042.01
23:17:21|53041.22
23:17:22|53042.27
23:17:23|53042.27
23:17:24|53047.41
23:17:25|53047.41
23:17:26|53047.41
23:17:27|53047.41
23:17:28|53044.49
23:17:29|53044.49
23:17:30|53044.49
23:17:32|53060.77
23:17:33|53078.12
23:17:34|53078.12
23:17:34|53081.66
23:17:35|53081.66
23:17:38|53081.66
23:17:38|53073.39
23:17:40|53073.39
23:17:41|53073.39
23:17:42|53073.39
23:17:44|53080.01
23:17:45|53075.1
23:17:46|53075.1
23:17:48|53075.1
23:17:48|53075.1
23:17:49|53075.1
23:17:51|53075.1
23:17:52|53075.1
23:17:53|53087.12
23:17:54|53080.75
23:17:56|53080.75
23:17:56|53080.75
23:17:57|53080.75
23:17:58|53080.76
23:18:00|53080.76
23:18:00|53080.76
23:18:01|53075.11
23:18:02|53075.11
23:18:04|53073.44
23:18:04|53073.44
23:18:06|53069.06
23:18:06|53074.53
23:18:07|53074.53
23:18:08|53074.53
23:18:09|53074.53
23:18:10|53074.53
23:18:11|53078.38
23:18:12|53077.12
23:18:14|53077.12
23:18:15|53077.12
23:18:17|53103.42
23:18:17|53103.42
23:18:18|53103.42
23:18:19|53103.42
23:18:21|53096.86
23:18:21|53096.86
23:18:22|53096.9
23:18:23|53096.9
23:18:24|53096.9
23:18:25|53096.9
23:18:26|53103.04
23:18:27|53103.02
23:18:28|53103.02
23:18:29|53103.02
23:18:30|53103.02
23:18:32|53103.02
23:18:32|53103.02
23:18:33|53103.02
23:18:34|53103.02
23:18:35|53103.02
23:18:36|53104.24
23:18:38|53106.95
23:18:39|53106.97
23:18:40|53106.97
23:18:41|53106.97
23:18:43|53106.97
23:18:43|53106.97
23:18:45|53106.97
23:18:45|53107.77
23:18:47|53111.35
23:18:48|53111.35
23:18:49|53111.35
23:18:50|53116.26
23:18:52|53111.34
23:18:52|53111.34
23:18:53|53111.34
23:18:54|53111.34
23:18:56|53111.34
23:18:56|53105.26
23:18:58|53105.26
23:18:58|53105.26
23:19:01|53105.26
23:19:02|53105.26
23:19:02|53105.26
23:19:03|53105.26
23:19:04|53105.26
23:19:06|53108.26
23:19:07|53101.05
23:19:08|53102.32
23:19:08|53102.32
23:19:10|53087.88
23:19:11|53087.88
23:19:11|53087.88
23:19:13|53089.79
23:19:14|53093.73
23:19:16|53093.5
23:19:17|53093.5
23:19:18|53093.58
23:19:18|53093.58
23:19:20|53088.42
23:19:20|53090.15
23:19:22|53084.58
23:19:22|53092.99
23:19:23|53092.99
23:19:24|53092.99
23:19:25|53092.99
23:19:27|53093.36
23:19:27|53093.36
23:19:28|53093.36
23:19:29|53093.36
23:19:31|53093.36
23:19:32|53093.36
23:19:32|53093.36
23:19:33|53092.99
23:19:34|53104.51
23:19:35|53104.51
23:19:37|53104.51
23:19:37|53104.51
23:19:39|53104.51
23:19:40|53104.51
23:19:41|53104.51
23:19:42|53099.
23:19:43|53099.
23:19:45|53094.23
23:19:45|53094.23
23:19:46|53094.23
23:19:48|53094.23
23:19:49|53094.23
23:19:50|53094.24
23:19:51|53094.24
23:19:52|53094.24
23:19:53|53094.19
23:19:54|53094.19
23:19:55|53093.38
23:19:56|53093.37
23:19:57|53093.37
23:19:58|53093.37
23:19:59|53092.99
23:20:00|53092.99
23:20:01|53092.99
23:20:02|53092.99
23:20:03|53092.99
23:20:04|53092.99
23:20:06|53106.53
23:20:06|53106.53
23:20:09|53104.48
23:20:10|53110.58
23:20:10|53110.58
23:20:12|53106.39
23:20:13|53108.77
23:20:13|53108.77
23:20:14|53101.33
23:20:16|53100.43
23:20:17|53105.05
23:20:18|53105.05
23:20:19|53105.05
23:20:20|53105.05
23:20:21|53105.05
23:20:22|53105.05
23:20:23|53105.05
23:20:24|53105.05
23:20:25|53105.05
23:20:26|53105.05
23:20:27|53105.06
23:20:28|53105.06
23:20:29|53105.05
23:20:30|53105.06
23:20:31|53105.06
23:20:32|53098.37
23:20:33|53098.37
23:20:34|53104.55
23:20:35|53104.55
23:20:36|53104.55
23:20:37|53104.55
23:20:38|53104.55
23:20:39|53102.24
23:20:41|53102.24
23:20:42|53102.24
23:20:44|53102.45
23:20:45|53102.45
23:20:45|53102.45
23:20:46|53105.06
23:20:47|53105.05
23:20:48|53105.05
23:20:49|53105.05
23:20:51|53107.95
23:20:52|53107.95
23:20:52|53107.95
23:20:54|53107.95
23:20:54|53107.95
23:20:56|53107.95
23:20:57|53105.07
23:20:58|53105.07
23:20:58|53105.07
23:20:59|53105.07
23:21:00|53105.06
23:21:02|53098.38
23:21:02|53098.38
23:21:04|53098.38
23:21:04|53098.37
23:21:06|53098.37
23:21:07|53093.26
23:21:07|53093.26
23:21:09|53084.49
23:21:10|53084.49
23:21:11|53084.49
23:21:12|53081.9
23:21:13|53081.96
23:21:14|53081.96
23:21:15|53081.96
23:21:16|53085.53
23:21:17|53085.53
23:21:18|53085.53
23:21:19|53085.53
23:21:21|53089.96
23:21:22|53089.96
23:21:23|53089.96
23:21:23|53089.96
23:21:25|53089.96
23:21:26|53089.96
23:21:27|53085.73
23:21:28|53085.73
23:21:29|53085.73
23:21:30|53088.6
23:21:31|53088.6
23:21:32|53088.6
23:21:33|53088.6
23:21:34|53088.6
23:21:35|53088.6
23:21:36|53088.6
23:21:37|53088.6
23:21:38|53088.6
23:21:39|53088.6
23:21:40|53088.6
23:21:41|53088.6
23:21:42|53088.6
23:21:43|53088.6
23:21:44|53088.6
23:21:46|53075.4
23:21:46|53075.4
23:21:48|53084.93
23:21:49|53080.39
23:21:50|53080.39
23:21:51|53080.39
23:21:52|53080.39
23:21:53|53080.39
23:21:54|53080.39
23:21:55|53075.01
23:21:56|53075.01
23:21:57|53075.01
23:21:58|53075.01
23:21:59|53075.01
23:22:01|53075.01
23:22:01|53075.16
23:22:03|53083.25
23:22:04|53083.25
23:22:05|53085.16
23:22:06|53085.93
23:22:07|53085.93
23:22:08|53083.34
23:22:09|53083.34
23:22:10|53083.34
23:22:11|53085.45
23:22:12|53088.6
23:22:13|53088.6
23:22:14|53088.6
23:22:15|53088.6
23:22:16|53088.6
23:22:18|53088.6
23:22:18|53088.6
23:22:19|53088.6
23:22:20|53088.6
23:22:21|53088.6
23:22:22|53088.6
23:22:24|53088.6
23:22:24|53091.79
23:22:25|53091.79
23:22:26|53091.79
23:22:27|53090.18
23:22:28|53090.18
23:22:29|53099.11
23:22:30|53099.11
23:22:31|53090.23
23:22:32|53090.23
23:22:33|53090.23
23:22:34|53090.23
23:22:35|53090.23
23:22:36|53088.61
23:22:37|53088.61
23:22:38|53088.6
23:22:39|53088.6
23:22:40|53088.6
23:22:42|53084.23
23:22:43|53084.23
23:22:45|53084.23
23:22:45|53084.23
23:22:47|53084.24
23:22:47|53084.24
23:22:48|53084.24
23:22:49|53085.81
23:22:50|53085.81
23:22:53|53085.81
23:22:53|53085.81
23:22:54|53085.81
23:22:55|53085.81
23:22:56|53087.67
23:22:57|53087.67
23:22:58|53087.67
23:22:59|53087.67
23:23:00|53088.61
23:23:01|53086.36
23:23:02|53086.36
23:23:03|53084.18
23:23:04|53084.18
23:23:05|53084.18
23:23:06|53084.18
23:23:07|53088.59
23:23:09|53088.59
23:23:10|53088.59
23:23:11|53088.59
23:23:12|53088.59
23:23:13|53088.59
23:23:14|53085.5
23:23:15|53085.5
23:23:16|53080.01
23:23:17|53084.02
23:23:18|53084.02
23:23:19|53084.02
23:23:20|53084.02
23:23:21|53084.02
23:23:22|53084.02
23:23:23|53084.02
23:23:24|53084.02
23:23:26|53085.49
23:23:27|53084.63
23:23:27|53084.63
23:23:28|53084.63
23:23:30|53080.
23:23:30|53080.
23:23:31|53080.
23:23:32|53080.
23:23:33|53068.09
23:23:34|53068.09
23:23:35|53068.09
23:23:37|53068.09
23:23:37|53068.09
23:23:38|53068.09
23:23:40|53068.09
23:23:40|53068.09
23:23:41|53068.09
23:23:43|53068.09
23:23:44|53068.09
23:23:46|53068.09
23:23:46|53068.09
23:23:47|53068.09
23:23:48|53060.7
23:23:50|53060.7
23:23:50|53060.7
23:23:51|53061.44
23:23:52|53061.44
23:23:54|53067.22
23:23:55|53067.21
23:23:56|53067.21
23:23:57|53051.37
23:23:58|53055.43
23:23:59|53055.56
23:24:01|53055.56
23:24:01|53056.91
23:24:03|53056.91
23:24:04|53057.42
23:24:05|53057.42
23:24:06|53058.47
23:24:07|53057.71
23:24:08|53057.71
23:24:10|53057.42
23:24:11|53057.42
23:24:13|53057.42
23:24:13|53030.
23:24:15|53038.1
23:24:16|53038.1
23:24:17|53038.1
23:24:19|53038.1
23:24:19|53047.67
23:24:20|53047.67
23:24:21|53047.67
23:24:22|53047.67
23:24:23|53047.67
23:24:25|53047.67
23:24:26|53047.67
23:24:26|53045.55
23:24:27|53075.98
23:24:28|53075.98
23:24:29|53039.42
23:24:30|53039.42
23:24:31|53039.42
23:24:32|53039.42
23:24:33|53039.42
23:24:34|53039.42
23:24:35|53039.42
23:24:36|53054.07
23:24:37|53054.07
23:24:38|53054.07
23:24:39|53049.64
23:24:40|53049.64
23:24:41|53049.64
23:24:42|53039.85
23:24:44|53039.85
23:24:44|53039.85
23:24:46|53039.85
23:24:46|53039.85
23:24:48|53039.85
23:24:49|53039.85
23:24:50|53042.35
23:24:52|53042.35
23:24:52|53042.35
23:24:53|53042.35
23:24:54|53047.38
23:24:55|53047.38
23:24:57|53047.38
23:24:58|53047.38
23:24:59|53041.4
23:24:59|53041.4
23:25:00|53041.4
23:25:03|53045.47
23:25:03|53045.47
23:25:04|53051.1
23:25:05|53051.1
23:25:06|53054.3
23:25:08|53061.41
23:25:09|53061.41
23:25:10|53063.1
23:25:11|53065.89
23:25:12|53065.89
23:25:13|53065.89
23:25:14|53065.89
23:25:15|53079.1
23:25:16|53079.09
23:25:18|53079.09
23:25:19|53079.09
23:25:20|53079.09
23:25:21|53078.99
23:25:22|53078.99
23:25:23|53078.99
23:25:23|53071.73
23:25:25|53071.73
23:25:25|53071.73
23:25:26|53071.73
23:25:28|53071.73
23:25:28|53063.53
23:25:30|53063.53
23:25:31|53063.53
23:25:32|53064.77
23:25:33|53064.77
23:25:34|53064.77
23:25:35|53064.77
23:25:36|53064.77
23:25:37|53068.59
23:25:38|53063.46
23:25:39|53063.46
23:25:39|53060.59
23:25:41|53060.59
23:25:41|53060.59
23:25:42|53060.59
23:25:44|53060.59
23:25:44|53060.59
23:25:46|53060.59
23:25:47|53060.59
23:25:49|53060.59
23:25:49|53060.59
23:25:51|53060.59
23:25:52|53060.59
23:25:54|53060.59
23:25:54|53057.92
23:25:55|53057.92
23:25:56|53057.92
23:25:57|53057.92
23:25:59|53057.92
23:25:59|53057.92
23:26:00|53057.92
23:26:02|53057.92
23:26:03|53057.92
23:26:04|53057.92
23:26:05|53057.92
23:26:06|53053.09
23:26:07|53050.11
23:26:08|53050.11
23:26:09|53050.11
23:26:11|53050.01
23:26:11|53050.01
23:26:13|53050.01
23:26:13|53050.01
23:26:14|53053.59
23:26:15|53053.59
23:26:17|53053.59
23:26:17|53056.19
23:26:19|53057.92
23:26:20|53053.16
23:26:21|53053.16
23:26:22|53053.16
23:26:22|53050.
23:26:24|53050.
23:26:25|53050.01
23:26:26|53050.62
23:26:27|53050.62
23:26:28|53050.62
23:26:29|53050.62
23:26:29|53050.62
23:26:31|53049.97
23:26:32|53049.97
23:26:33|53049.97
23:26:34|53049.97
23:26:34|53049.97
23:26:35|53048.65
23:26:36|53044.
23:26:37|53044.
23:26:38|53044.
23:26:40|53030.
23:26:41|53030.
23:26:42|53030.
23:26:43|53030.
23:26:43|53030.
23:26:45|53030.
23:26:47|53030.
23:26:48|53029.99
23:26:48|53029.99
23:26:50|53027.95
23:26:50|53027.95
23:26:51|53027.95
23:26:53|53027.95
23:26:53|53027.95
23:26:54|53027.95
23:26:55|53037.89
23:26:57|53037.88
23:26:58|53037.88
23:26:59|53037.88
23:27:00|53037.88
23:27:01|53037.88
23:27:02|53037.88
23:27:03|53049.82
23:27:04|53054.3
23:27:05|53054.3
23:27:07|53048.94
23:27:08|53049.18
23:27:09|53049.18
23:27:10|53053.63
23:27:11|53053.63
23:27:12|53058.19
23:27:13|53063.7
23:27:15|53060.32
23:27:16|53060.32
23:27:17|53060.32
23:27:18|53042.93
23:27:19|53047.34
23:27:20|53047.34
23:27:21|53047.34
23:27:22|53047.34
23:27:23|53047.34
23:27:24|53040.44
23:27:25|53044.69
23:27:26|53044.69
23:27:27|53045.09
23:27:28|53045.09
23:27:29|53043.21
23:27:30|53046.78
23:27:31|53046.78
23:27:32|53046.74
23:27:32|53045.57
23:27:34|53044.32
23:27:34|53044.32
23:27:36|53044.32
23:27:37|53037.5
23:27:38|53037.5
23:27:38|53037.5
23:27:40|53037.5
23:27:41|53037.5
23:27:42|53041.67
23:27:43|53039.84
23:27:45|53039.84
23:27:46|53039.84
23:27:48|53038.81
23:27:49|53038.81
23:27:49|53038.81
23:27:50|53038.81
23:27:51|53024.36
23:27:52|53024.35
23:27:53|53014.72
23:27:54|53014.82
23:27:56|53014.82
23:27:57|53014.82
23:27:58|53014.59
23:27:59|53005.91
23:28:00|53000.05
23:28:01|52999.73
23:28:02|52999.73
23:28:03|52999.73
23:28:04|52999.73
23:28:05|52999.72
23:28:07|52995.81
23:28:08|52995.81
23:28:09|52995.81
23:28:10|52995.81
23:28:12|52995.8
23:28:13|52995.8
23:28:13|52995.8
23:28:15|52995.81
23:28:17|52995.8
23:28:18|52992.94
23:28:19|52992.94
23:28:20|52992.94
23:28:21|52992.94
23:28:22|52990.3
23:28:23|52990.3
23:28:24|52990.3
23:28:25|52990.29
23:28:26|52990.29
23:28:27|52992.08
23:28:29|52992.08
23:28:29|52992.08
23:28:30|52989.22
23:28:32|52989.22
23:28:32|52989.22
23:28:33|52989.22
23:28:34|52989.22
23:28:35|52988.42
23:28:36|52988.42
23:28:37|52988.42
23:28:38|52986.2
23:28:40|52986.2
23:28:40|52986.2
23:28:42|52986.2
23:28:42|52986.2
23:28:43|52986.2
23:28:44|52986.2
23:28:45|52986.2
23:28:46|52986.2
23:28:48|52986.2
23:28:49|52986.2
23:28:50|52990.11
23:28:51|52990.11
23:28:53|52990.11
23:28:53|52990.1
23:28:55|52990.1
23:28:56|52986.03
23:28:57|52986.03
23:28:59|52983.84
23:28:59|52983.84
23:29:01|52983.84
23:29:02|52983.84
23:29:03|52983.84
23:29:03|52983.83
23:29:05|52983.83
23:29:06|52981.28
23:29:07|52981.28
23:29:08|52983.31
23:29:08|52983.31
23:29:10|52983.31
23:29:11|52983.31
23:29:12|52983.31
23:29:13|52983.31
23:29:14|52983.27
23:29:15|52983.27
23:29:16|52983.27
23:29:17|52983.27
23:29:18|52983.27
23:29:19|52983.27
23:29:20|52983.27
23:29:21|52983.27
23:29:22|52981.45
23:29:23|52981.45
23:29:24|52981.45
23:29:25|52981.45
23:29:26|52981.45
23:29:27|52981.45
23:29:28|52981.45
23:29:29|52981.45
23:29:30|52981.45
23:29:31|52980.69
23:29:32|52980.12
23:29:33|52980.12
23:29:34|52980.12
23:29:36|52980.69
23:29:36|52993.23
23:29:37|52993.23
23:29:38|52992.99
23:29:39|52992.99
23:29:40|52992.99
23:29:41|52992.99
23:29:42|52987.19
23:29:43|52986.76
23:29:44|52986.88
23:29:45|52987.21
23:29:46|52987.21
23:29:47|52992.08
23:29:48|52992.08
23:29:50|52992.08
23:29:51|52992.08
23:29:52|52992.08
23:29:53|52977.96
23:29:53|52977.96
23:29:56|52977.96
23:29:56|52977.96
23:29:57|52977.96
23:30:00|52991.19
23:30:00|52991.88
23:30:01|52991.45
23:30:03|52979.18
23:30:04|52979.18
23:30:05|52979.17
23:30:07|52979.17
23:30:07|52979.17
23:30:09|52972.15
23:30:10|52972.15
23:30:11|52972.15
23:30:11|52980.74
23:30:13|52979.44
23:30:13|52979.44
23:30:14|52979.44
23:30:16|52980.41
23:30:16|52980.41
23:30:18|52980.41
23:30:19|52980.41
23:30:20|52971.17
23:30:20|52971.17
23:30:21|52971.17
23:30:22|52966.72
23:30:24|52966.72
23:30:25|52966.72
23:30:27|52955.01
23:30:27|52950.66
23:30:28|52953.84
23:30:29|52953.84
23:30:30|52953.84
23:30:31|52953.84
23:30:32|52964.2
23:30:34|52955.13
23:30:34|52955.13
23:30:35|52955.13
23:30:36|52955.98
23:30:37|52955.98
23:30:38|52955.98
23:30:39|52956.02
23:30:40|52956.02
23:30:41|52956.02
23:30:42|52956.02
23:30:43|52956.02
23:30:44|52957.28
23:30:45|52957.28
23:30:46|52957.28
23:30:47|52957.28
23:30:48|52966.76
23:30:49|52979.59
23:30:51|52974.38
23:30:53|52962.25
23:30:53|52962.25
23:30:54|52968.51
23:30:55|52968.51
23:30:56|52968.33
23:30:58|52968.33
23:30:59|52968.33
23:31:00|52968.37
23:31:01|52968.37
23:31:02|52973.43
23:31:03|52973.43
23:31:05|52973.43
23:31:06|52973.43
23:31:07|52964.29
23:31:08|52962.38
23:31:09|52962.38
23:31:10|52962.38
23:31:11|52964.32
23:31:12|52964.32
23:31:13|52964.32
23:31:14|52966.79
23:31:15|52966.79
23:31:16|52966.79
23:31:17|52966.79
23:31:18|52962.25
23:31:19|52962.25
23:31:20|52963.83
23:31:21|52979.66
23:31:22|52979.66
23:31:23|52978.43
23:31:24|52975.65
23:31:25|52974.44
23:31:26|52974.44
23:31:27|52972.35
23:31:28|52972.35
23:31:29|52972.35
23:31:30|52972.35
23:31:31|52972.35
23:31:33|52972.35
23:31:33|52977.22
23:31:34|52977.22
23:31:36|52977.22
23:31:37|52977.22
23:31:37|52977.22
23:31:39|52977.22
23:31:39|52971.49
23:31:40|52971.49
23:31:42|52971.49
23:31:43|52971.49
23:31:43|52971.49
23:31:44|52974.14
23:31:45|52974.14
23:31:47|52974.14
23:31:48|52974.14
23:31:48|52974.14
23:31:49|52974.14
23:31:51|52974.14
23:31:53|52974.14
23:31:53|52974.14
23:31:55|52974.14
23:31:56|52974.14
23:31:57|52974.14
23:31:58|52974.14
23:31:59|52974.69
23:32:00|52974.69
23:32:02|52974.71
23:32:02|52974.67
23:32:03|52974.67
23:32:05|52972.37
23:32:06|52972.37
23:32:07|52972.37
23:32:08|52972.37
23:32:09|52971.57
23:32:10|52972.84
23:32:12|52972.84
23:32:12|52972.84
23:32:13|52972.84
23:32:14|52972.84
23:32:16|52972.84
23:32:17|52972.84
23:32:18|52978.58
23:32:19|52972.03
23:32:20|52972.03
23:32:21|52973.84
23:32:22|52973.84
23:32:23|52970.94
23:32:24|52970.94
23:32:25|52970.94
23:32:26|52970.94
23:32:27|52970.94
23:32:28|52971.63
23:32:29|52971.63
23:32:30|52971.63
23:32:31|52971.63
23:32:32|52971.63
23:32:33|52971.63
23:32:34|52970.94
23:32:35|52970.94
23:32:36|52970.94
23:32:37|52970.94
23:32:38|52970.94
23:32:39|52970.94
23:32:40|52970.94
23:32:41|52970.94
23:32:42|52967.32
23:32:43|52967.32
23:32:44|52967.33
23:32:45|52967.33
23:32:46|52967.33
23:32:47|52967.33
23:32:48|52967.33
23:32:49|52967.33
23:32:50|52966.79
23:32:52|52966.79
23:32:53|52966.79
23:32:53|52966.79
23:32:55|52966.79
23:32:56|52966.79
23:32:57|52966.79
23:32:58|52966.79
23:32:59|52967.3
23:33:00|52967.3
23:33:01|52970.43
23:33:03|52991.83
23:33:03|52981.23
23:33:05|52981.23
23:33:05|52981.23
23:33:06|52981.23
23:33:08|52998.55
23:33:10|53007.9
23:33:11|53022.27
23:33:12|53022.07
23:33:13|53022.07
23:33:14|53031.19
23:33:15|53031.19
23:33:16|53038.34
23:33:17|53038.4
23:33:18|53038.4
23:33:19|53038.4
23:33:20|53038.4
23:33:21|53038.4
23:33:22|53038.4
23:33:23|53038.4
23:33:24|53038.4
23:33:25|53032.82
23:33:26|53032.82
23:33:27|53027.38
23:33:28|53027.38
23:33:29|53027.38
23:33:30|53027.38
23:33:31|53027.38
23:33:32|53027.38
23:33:33|53027.38
23:33:34|53027.38
23:33:35|53027.38
23:33:36|53027.38
23:33:37|53027.38
23:33:38|52994.54
23:33:39|52994.54
23:33:40|52994.54
23:33:41|52994.54
23:33:42|52994.54
23:33:43|53007.69
23:33:44|53007.69
23:33:45|53012.55
23:33:46|53008.09
23:33:47|53008.09
23:33:48|53011.41
23:33:49|53011.41
23:33:50|53011.41
23:33:51|53011.06
23:33:52|53011.06
23:33:53|53011.06
23:33:54|53011.46
23:33:56|53011.17
23:33:56|53011.17
23:33:58|53008.36
23:33:59|53008.36
23:34:00|53008.36
23:34:01|53008.01
23:34:02|53008.02
23:34:03|53008.02
23:34:05|53018.64
23:34:06|53018.64
23:34:07|53025.8
23:34:08|53035.61
23:34:08|53032.16
23:34:10|53031.52
23:34:11|53032.4
23:34:12|53032.43
23:34:13|53032.43
23:34:14|53032.43
23:34:15|53032.43
23:34:16|53032.43
23:34:17|53032.43
23:34:18|53055.23
23:34:19|53045.83
23:34:20|53046.92
23:34:21|53046.92
23:34:23|53047.09
23:34:23|53045.62
23:34:25|53045.62
23:34:25|53045.62
23:34:27|53045.62
23:34:27|53045.62
23:34:28|53045.62
23:34:29|53044.94
23:34:30|53044.94
23:34:31|53046.23
23:34:32|53047.28
23:34:34|53047.28
23:34:35|53030.2
23:34:35|53030.2
23:34:36|53030.2
23:34:37|53030.2
23:34:39|53031.35
23:34:39|53031.35
23:34:41|53031.35
23:34:42|53029.84
23:34:42|53029.84
23:34:43|53029.84
23:34:44|53029.84
23:34:45|53026.38
23:34:46|53025.96
23:34:47|53025.96
23:34:48|53025.96
23:34:49|53015.85
23:34:51|53015.85
23:34:51|53015.85
23:34:53|53014.94
23:34:54|53014.94
23:34:54|53017.97
23:34:56|53020.2
23:34:57|53020.2
23:34:58|53020.2
23:35:00|53020.2
23:35:00|53024.89
23:35:01|53024.89
23:35:02|53023.07
23:35:03|53022.87
23:35:04|53022.87
23:35:05|53022.87
23:35:07|53022.87
23:35:08|53022.87
23:35:09|53022.87
23:35:10|53022.87
23:35:11|53020.62
23:35:12|53029.99
23:35:13|53030.
23:35:14|53039.51
23:35:15|53032.61
23:35:16|53032.47
23:35:18|53032.47
23:35:19|53032.47
23:35:19|53032.47
23:35:20|53032.89
23:35:21|53032.89
23:35:23|53036.98
23:35:24|53036.98
23:35:25|53036.98
23:35:26|53036.98
23:35:27|53036.98
23:35:28|53036.98
23:35:29|53033.72
23:35:30|53034.42
23:35:31|53034.42
23:35:32|53033.23
23:35:33|53033.23
23:35:34|53033.23
23:35:35|53033.23
23:35:36|53031.62
23:35:38|53032.73
23:35:38|53032.73
23:35:39|53032.73
23:35:41|53032.73
23:35:41|53032.73
23:35:42|53032.73
23:35:43|53032.73
23:35:44|53032.73
23:35:45|53036.07
23:35:46|53036.07
23:35:48|53036.07
23:35:49|53036.07
23:35:49|53036.07
23:35:50|53036.07
23:35:51|53036.07
23:35:52|53036.07
23:35:54|53036.07
23:35:54|53036.07
23:35:56|53040.57
23:35:58|53040.57
23:35:59|53040.57
23:35:59|53040.57
23:36:00|53040.57
23:36:02|53040.57
23:36:03|53040.57
23:36:04|53029.44
23:36:05|53025.52
23:36:06|53025.52
23:36:08|53030.68
23:36:09|53030.68
23:36:11|53030.68
23:36:11|53027.41
23:36:12|53027.41
23:36:13|53027.41
23:36:14|53030.03
23:36:15|53030.03
23:36:16|53032.12
23:36:17|53032.12
23:36:18|53032.12
23:36:19|53032.12
23:36:20|53032.12
23:36:21|53032.12
23:36:22|53032.12
23:36:23|53032.12
23:36:24|53032.12
23:36:26|53032.12
23:36:26|53032.12
23:36:27|53040.57
23:36:28|53040.57
23:36:29|53040.57
23:36:31|53040.57
23:36:31|53040.57
23:36:32|53040.57
23:36:33|53040.57
23:36:34|53040.57
23:36:35|53040.57
23:36:36|53040.57
23:36:37|53032.17
23:36:38|53032.17
23:36:39|53032.17
23:36:40|53032.09
23:36:41|53032.09
23:36:42|53032.09
23:36:43|53032.09
23:36:44|53033.89
23:36:45|53033.89
23:36:46|53033.89
23:36:47|53033.85
23:36:48|53033.85
23:36:49|53033.85
23:36:50|53033.84
23:36:51|53033.84
23:36:52|53033.84
23:36:53|53033.84
23:36:54|53033.84
23:36:56|53033.84
23:36:56|53033.87
23:36:58|53033.89
23:36:58|53033.89
23:37:00|53033.89
23:37:01|53033.89
23:37:01|53033.89
23:37:03|53033.89
23:37:04|53033.89
23:37:05|53033.89
23:37:06|53033.89
23:37:07|53033.89
23:37:08|53033.89
23:37:10|53033.89
23:37:11|53033.89
23:37:12|53033.89
23:37:13|53033.89
23:37:15|53033.89
23:37:15|53033.89
23:37:16|53033.89
23:37:17|53043.52
23:37:18|53043.52
23:37:19|53043.52
23:37:20|53043.52
23:37:21|53043.52
23:37:22|53043.52
23:37:23|53043.52
23:37:24|53043.52
23:37:25|53043.52
23:37:26|53043.52
23:37:27|53043.52
23:37:28|53043.52
23:37:29|53043.52
23:37:30|53043.52
23:37:31|53048.27
23:37:32|53047.17
23:37:33|53050.68
23:37:34|53047.39
23:37:35|53047.39
23:37:36|53044.97
23:37:37|53044.97
23:37:38|53044.97
23:37:39|53047.96
23:37:40|53047.96
23:37:42|53047.96
23:37:42|53047.96
23:37:43|53046.09
23:37:44|53046.09
23:37:45|53046.09
23:37:46|53046.09
23:37:47|53046.09
23:37:48|53046.09
23:37:49|53046.09
23:37:50|53046.09
23:37:52|53046.09
23:37:52|53062.67
23:37:53|53062.67
23:37:54|53058.17
23:37:55|53058.17
23:37:57|53058.17
23:37:58|53062.48
23:37:59|53059.78
23:38:00|53059.78
23:38:01|53059.78
23:38:02|53059.78
23:38:03|53059.78
23:38:04|53059.78
23:38:05|53059.77
23:38:06|53053.33
23:38:07|53055.74
23:38:08|53055.74
23:38:09|53055.8
23:38:10|53055.8
23:38:11|53055.8
23:38:12|53055.8
23:38:13|53055.54
23:38:14|53055.54
23:38:15|53055.54
23:38:16|53055.54
23:38:17|53055.08
23:38:18|53055.08
23:38:19|53055.08
23:38:20|53055.08
23:38:21|53055.06
23:38:22|53043.99
23:38:23|53044.
23:38:24|53044.
23:38:25|53044.
23:38:26|53044.
23:38:27|53044.
23:38:28|53044.
23:38:29|53044.
23:38:30|53044.
23:38:31|53044.
23:38:32|53044.
23:38:33|53044.
23:38:34|53041.62
23:38:35|53041.62
23:38:36|53042.61
23:38:37|53042.61
23:38:38|53042.61
23:38:39|53042.61
23:38:40|53042.61
23:38:41|53042.61
23:38:42|53042.61
23:38:43|53042.61
23:38:44|53042.61
23:38:45|53042.61
23:38:46|53042.61
23:38:47|53042.61
23:38:48|53042.68
23:38:49|53039.8
23:38:50|53041.24
23:38:51|53041.77
23:38:52|53041.77
23:38:53|53041.77
23:38:54|53041.04
23:38:55|53041.04
23:38:56|53041.04
23:38:57|53041.04
23:38:59|53041.04
23:38:59|53036.71
23:39:01|53039.32
23:39:02|53039.32
23:39:03|53039.32
23:39:04|53039.32
23:39:06|53040.45
23:39:06|53040.45
23:39:08|53040.45
23:39:09|53041.4
23:39:09|53041.4
23:39:11|53042.25
23:39:11|53042.25
23:39:12|53039.03
23:39:14|53039.03
23:39:15|53042.14
23:39:17|53042.14
23:39:17|53042.14
23:39:18|53039.24
23:39:20|53042.27
23:39:21|53041.36
23:39:21|53041.37
23:39:23|53041.37
23:39:23|53042.31
23:39:24|53042.31
23:39:26|53042.31
23:39:27|53042.31
23:39:27|53042.31
23:39:29|53056.17
23:39:29|53056.17
23:39:31|53056.17
23:39:31|53056.22
23:39:33|53056.22
23:39:33|53056.22
23:39:35|53056.22
23:39:36|53056.22
23:39:36|53056.22
23:39:37|53056.22
23:39:38|53056.22
23:39:39|53056.22
23:39:40|53056.22
23:39:42|53056.22
23:39:42|53056.22
23:39:43|53056.22
23:39:44|53056.22
23:39:45|53056.22
23:39:46|53056.22
23:39:47|53056.22
23:39:48|53056.22
23:39:49|53056.22
23:39:50|53056.22
23:39:51|53056.22
23:39:52|53059.75
23:39:53|53059.75
23:39:55|53059.75
23:39:55|53059.75
23:39:57|53059.75
23:39:57|53059.75
23:39:59|53059.75
23:39:59|53059.75
23:40:01|53059.75
23:40:02|53059.75
23:40:03|53060.48
23:40:04|53060.48
23:40:05|53060.48
23:40:06|53059.81
23:40:08|53059.81
23:40:09|53059.81
23:40:10|53059.74
23:40:11|53059.74
23:40:12|53059.74
23:40:13|53059.74
23:40:14|53059.74
23:40:15|53059.74
23:40:16|53064.12
23:40:17|53064.12
23:40:18|53064.12
23:40:19|53061.87
23:40:20|53061.87
23:40:21|53066.85
23:40:22|53066.85
23:40:23|53066.85
23:40:24|53066.85
23:40:25|53066.85
23:40:26|53066.19
23:40:27|53066.19
23:40:28|53066.19
23:40:29|53066.19
23:40:30|53066.19
23:40:31|53066.19
23:40:32|53066.19
23:40:33|53066.19
23:40:34|53066.19
23:40:35|53066.19
23:40:36|53066.19
23:40:37|53066.32
23:40:38|53066.32
23:40:39|53066.32
23:40:40|53066.32
23:40:42|53066.32
23:40:42|53066.32
23:40:44|53065.56
23:40:44|53065.56
23:40:46|53065.56
23:40:46|53068.25
23:40:48|53066.19
23:40:49|53066.19
23:40:49|53066.19
23:40:50|53066.19
23:40:52|53070.32
23:40:52|53065.58
23:40:54|53059.86
23:40:54|53059.86
23:40:56|53068.37
23:40:56|53068.37
23:40:58|53068.37
23:40:59|53068.37
23:41:00|53068.37
23:41:02|53068.37
23:41:03|53068.37
23:41:04|53062.26
23:41:06|53062.26
23:41:07|53062.26
23:41:08|53062.26
23:41:08|53059.86
23:41:09|53059.86
23:41:11|53059.86
23:41:12|53059.86
23:41:13|53059.86
23:41:14|53059.86
23:41:15|53059.86
23:41:15|53060.35
23:41:18|53059.85
23:41:18|53059.85
23:41:20|53059.85
23:41:20|53059.85
23:41:22|53059.85
23:41:22|53059.85
23:41:23|53059.85
23:41:24|53059.85
23:41:25|53059.85
23:41:26|53059.85
23:41:27|53065.12
23:41:28|53065.12
23:41:30|53065.12
23:41:30|53065.12
23:41:31|53072.06
23:41:32|53071.33
23:41:33|53071.33
23:41:34|53071.33
23:41:35|53071.33
23:41:36|53071.33
23:41:38|53071.33
23:41:38|53071.33
23:41:39|53085.49
23:41:40|53085.49
23:41:41|53077.67
23:41:42|53077.67
23:41:43|53077.67
23:41:44|53077.67
23:41:45|53077.67
23:41:46|53077.67
23:41:47|53077.67
23:41:48|53077.67
23:41:49|53077.67
23:41:51|53077.67
23:41:51|53077.67
23:41:52|53073.54
23:41:53|53074.04
23:41:54|53074.04
23:41:55|53074.04
23:41:56|53077.67
23:41:57|53077.67
23:41:58|53077.67
23:41:59|53077.67
23:42:01|53074.03
23:42:02|53074.03
23:42:03|53074.03
23:42:04|53102.66
23:42:05|53102.66
23:42:06|53102.66
23:42:07|53097.29
23:42:08|53097.28
23:42:10|53097.28
23:42:11|53094.91
23:42:12|53085.81
23:42:12|53085.81
23:42:13|53085.79
23:42:15|53085.79
23:42:16|53085.82
23:42:17|53085.82
23:42:18|53099.46
23:42:19|53099.46
23:42:20|53097.63
23:42:21|53097.63
23:42:22|53095.1
23:42:23|53095.1
23:42:24|53095.1
23:42:25|53095.1
23:42:26|53096.8
23:42:27|53096.8
23:42:28|53096.8
23:42:29|53096.8
23:42:30|53096.8
23:42:31|53095.36
23:42:32|53095.36
23:42:33|53095.36
23:42:35|53095.36
23:42:36|53095.36
23:42:37|53095.36
23:42:37|53094.45
23:42:39|53094.45
23:42:40|53094.45
23:42:40|53094.45
23:42:42|53090.75
23:42:42|53090.75
23:42:43|53090.75
23:42:44|53093.17
23:42:46|53093.17
23:42:47|53093.17
23:42:47|53093.17
23:42:48|53094.78
23:42:49|53095.1
23:42:50|53095.1
23:42:51|53095.1
23:42:52|53091.31
23:42:53|53091.31
23:42:55|53091.31
23:42:55|53091.31
23:42:56|53091.31
23:42:57|53090.88
23:42:58|53071.2
23:42:59|53071.2
23:43:01|53071.2
23:43:02|53071.2
23:43:03|53080.86
23:43:04|53080.86
23:43:05|53080.86
23:43:07|53080.86
23:43:08|53089.84
23:43:09|53089.84
23:43:10|53089.84
23:43:11|53089.84
23:43:12|53089.84
23:43:13|53089.84
23:43:14|53089.84
23:43:15|53089.84
23:43:16|53089.84
23:43:17|53084.15
23:43:18|53084.15
23:43:20|53084.15
23:43:21|53084.15
23:43:22|53077.8
23:43:23|53072.58
23:43:24|53072.58
23:43:25|53073.98
23:43:26|53073.98
23:43:27|53074.79
23:43:27|53072.6
23:43:28|53072.6
23:43:30|53072.6
23:43:30|53072.6
23:43:32|53074.91
23:43:32|53074.91
23:43:33|53074.89
23:43:35|53074.89
23:43:36|53074.89
23:43:37|53073.36
23:43:38|53069.41
23:43:39|53069.41
23:43:40|53069.41
23:43:40|53071.39
23:43:42|53076.03
23:43:42|53075.73
23:43:44|53075.73
23:43:45|53075.73
23:43:46|53075.73
23:43:46|53075.73
23:43:47|53076.21
23:43:48|53076.21
23:43:49|53079.08
23:43:50|53076.58
23:43:52|53077.36
23:43:52|53072.68
23:43:53|53072.68
23:43:54|53072.68
23:43:55|53084.51
23:43:57|53084.51
23:43:57|53084.65
23:43:58|53084.66
23:43:59|53084.66
23:44:01|53084.66
23:44:01|53084.66
23:44:03|53084.66
23:44:04|53084.66
23:44:06|53084.66
23:44:07|53089.17
23:44:08|53089.17
23:44:09|53089.17
23:44:10|53089.17
23:44:11|53089.17
23:44:12|53089.17
23:44:13|53103.03
23:44:15|53103.03
23:44:15|53103.03
23:44:17|53103.03
23:44:18|53103.03
23:44:19|53103.03
23:44:20|53094.59
23:44:21|53095.01
23:44:22|53095.01
23:44:23|53095.01
23:44:23|53095.39
23:44:24|53095.39
23:44:26|53095.39
23:44:27|53098.38
23:44:28|53098.38
23:44:29|53098.38
23:44:29|53098.38
23:44:31|53099.25
23:44:31|53099.25
23:44:33|53099.25
23:44:34|53099.25
23:44:35|53099.25
23:44:36|53099.25
23:44:37|53099.25
23:44:38|53099.25
23:44:38|53099.25
23:44:40|53099.25
23:44:41|53099.25
23:44:41|53099.25
23:44:42|53099.25
23:44:44|53099.25
23:44:45|53099.25
23:44:45|53099.25
23:44:46|53099.25
23:44:47|53099.25
23:44:49|53099.25
23:44:49|53099.25
23:44:51|53099.25
23:44:51|53099.25
23:44:52|53094.92
23:44:54|53094.92
23:44:54|53094.92
23:44:56|53094.92
23:44:57|53094.92
23:44:58|53094.92
23:44:58|53095.79
23:44:59|53095.79
23:45:00|53095.23
23:45:01|53095.23
23:45:03|53080.98
23:45:04|53089.08
23:45:06|53091.09
23:45:06|53091.08
23:45:08|53091.08
23:45:09|53091.08
23:45:09|53091.08
23:45:12|53091.08
23:45:12|53091.08
23:45:14|53091.39
23:45:15|53091.39
23:45:15|53091.39
23:45:16|53079.88
23:45:18|53079.88
23:45:18|53079.88
23:45:19|53079.88
23:45:20|53079.88
23:45:21|53079.88
23:45:22|53079.88
23:45:23|53079.88
23:45:25|53079.88
23:45:26|53077.57
23:45:27|53077.57
23:45:28|53077.57
23:45:29|53077.57
23:45:30|53077.57
23:45:31|53077.57
23:45:32|53077.57
23:45:33|53077.57
23:45:34|53077.57
23:45:35|53077.57
23:45:36|53077.57
23:45:37|53077.57
23:45:38|53077.57
23:45:39|53077.57
23:45:40|53079.34
23:45:41|53079.34
23:45:42|53079.34
23:45:43|53079.34
23:45:44|53079.34
23:45:45|53079.34
23:45:46|53079.4
23:45:47|53079.4
23:45:48|53079.4
23:45:49|53079.4
23:45:50|53079.4
23:45:51|53079.4
23:45:52|53079.4
23:45:53|53079.4
23:45:54|53079.4
23:45:55|53080.56
23:45:56|53080.56
23:45:57|53080.56
23:45:58|53080.56
23:45:59|53080.56
23:46:00|53080.56
23:46:01|53080.56
23:46:02|53080.56
23:46:03|53080.56
23:46:04|53080.56
23:46:06|53080.56
23:46:06|53080.56
23:46:08|53080.56
23:46:10|53080.56
23:46:11|53080.56
23:46:12|53080.56
23:46:13|53080.56
23:46:15|53080.56
23:46:16|53080.56
23:46:17|53080.56
23:46:17|53080.56
23:46:18|53080.56
23:46:19|53080.56
23:46:21|53080.56
23:46:21|53075.5
23:46:23|53075.5
23:46:24|53075.5
23:46:25|53075.5
23:46:26|53075.5
23:46:27|53075.5
23:46:28|53075.5
23:46:29|53077.85
23:46:30|53081.32
23:46:30|53081.32
23:46:32|53079.35
23:46:33|53079.35
23:46:33|53079.35
23:46:34|53079.34
23:46:36|53079.34
23:46:37|53079.35
23:46:38|53079.35
23:46:39|53088.49
23:46:39|53088.49
23:46:41|53087.36
23:46:42|53087.36
23:46:43|53087.36
23:46:43|53087.36
23:46:44|53087.36
23:46:46|53087.36
23:46:47|53087.36
23:46:48|53087.36
23:46:49|53087.36
23:46:50|53087.36
23:46:51|53087.36
23:46:52|53084.08
23:46:53|53084.08
23:46:54|53091.4
23:46:55|53091.39
23:46:56|53091.39
23:46:57|53091.39
23:46:58|53091.39
23:46:59|53086.86
23:47:00|53086.86
23:47:00|53086.86
23:47:02|53086.86
23:47:02|53086.86
23:47:04|53086.86
23:47:04|53086.86
23:47:07|53086.86
23:47:07|53086.86
23:47:09|53086.75
23:47:11|53086.75
23:47:12|53086.73
23:47:13|53086.73
23:47:15|53083.98
23:47:15|53083.98
23:47:16|53083.98
23:47:17|53083.98
23:47:18|53083.98
23:47:19|53083.98
23:47:20|53083.98
23:47:21|53083.98
23:47:22|53083.98
23:47:23|53083.98
23:47:24|53083.98
23:47:25|53084.71
23:47:26|53084.71
23:47:27|53084.71
23:47:28|53070.03
23:47:29|53070.04
23:47:30|53070.04
23:47:31|53070.09
23:47:33|53070.09
23:47:34|53070.09
23:47:34|53070.09
23:47:35|53074.26
23:47:36|53074.26
23:47:37|53074.26
23:47:38|53074.26
23:47:39|53074.26
23:47:40|53074.26
23:47:41|53070.68
23:47:42|53070.68
23:47:43|53070.14
23:47:44|53070.14
23:47:45|53070.14
23:47:46|53070.14
23:47:47|53070.14
23:47:48|53070.14
23:47:49|53070.14
23:47:50|53070.14
23:47:51|53070.14
23:47:52|53070.14
23:47:53|53070.14
23:47:54|53080.99
23:47:55|53080.99
23:47:56|53080.99
23:47:57|53085.48
23:47:58|53085.45
23:47:59|53085.45
23:48:00|53085.45
23:48:01|53085.45
23:48:02|53085.59
23:48:04|53085.59
23:48:04|53085.59
23:48:05|53085.59
23:48:07|53085.59
23:48:09|53081.91
23:48:10|53082.74
23:48:11|53091.38
23:48:13|53091.38
23:48:14|53091.38
23:48:15|53091.38
23:48:17|53091.38
23:48:17|53091.38
23:48:19|53091.38
23:48:20|53091.38
23:48:21|53091.38
23:48:23|53090.79
23:48:24|53090.79
23:48:24|53090.79
23:48:25|53083.91
23:48:26|53083.91
23:48:27|53083.91
23:48:28|53083.91
23:48:30|53083.91
23:48:31|53083.91
23:48:32|53088.28
23:48:33|53088.65
23:48:34|53089.19
23:48:35|53089.19
23:48:36|53089.19
23:48:37|53089.19
23:48:38|53089.19
23:48:39|53089.19
23:48:40|53085.09
23:48:41|53085.09
23:48:42|53085.09
23:48:43|53085.09
23:48:44|53087.7
23:48:45|53087.7
23:48:46|53087.7
23:48:47|53087.7
23:48:48|53087.7
23:48:49|53087.7
23:48:50|53087.7
23:48:51|53087.7
23:48:52|53087.7
23:48:53|53087.7
23:48:54|53087.7
23:48:55|53087.7
23:48:56|53087.7
23:48:57|53087.7
23:48:58|53087.7
23:48:59|53087.64
23:49:00|53087.64
23:49:01|53087.64
23:49:02|53084.
23:49:03|53084.
23:49:04|53084.
23:49:05|53084.
23:49:06|53084.
23:49:07|53084.
23:49:09|53087.12
23:49:10|53087.12
23:49:11|53086.66
23:49:12|53086.66
23:49:14|53086.66
23:49:15|53086.66
23:49:16|53086.66
23:49:17|53083.92
23:49:19|53083.92
23:49:19|53083.92
23:49:21|53083.92
23:49:22|53083.92
23:49:22|53083.92
23:49:23|53083.92
23:49:24|53083.92
23:49:26|53083.92
23:49:27|53083.92
23:49:28|53083.92
23:49:28|53083.92
23:49:30|53083.92
23:49:30|53083.92
23:49:31|53083.92
23:49:32|53083.92
23:49:34|53083.92
23:49:35|53083.92
23:49:35|53079.54
23:49:37|53079.54
23:49:37|53079.54
23:49:39|53079.54
23:49:39|53079.54
23:49:40|53079.54
23:49:41|53079.54
23:49:42|53085.31
23:49:43|53085.31
23:49:44|53087.47
23:49:45|53087.47
23:49:46|53087.47
23:49:47|53087.47
23:49:49|53087.47
23:49:49|53087.47
23:49:51|53087.47
23:49:51|53087.47
23:49:52|53087.47
23:49:53|53087.47
23:49:54|53086.47
23:49:55|53086.47
23:49:57|53086.47
23:49:57|53086.47
23:49:58|53086.47
23:49:59|53086.47
23:50:00|53086.47
23:50:01|53086.47
23:50:03|53087.7
23:50:03|53090.77
23:50:05|53090.77
23:50:06|53090.77
23:50:07|53090.77
23:50:07|53088.43
23:50:10|53091.39
23:50:10|53091.38
23:50:12|53091.38
23:50:14|53091.38
23:50:14|53091.38
23:50:15|53091.38
23:50:17|53091.38
23:50:18|53091.38
23:50:19|53087.71
23:50:21|53087.72
23:50:21|53087.72
23:50:23|53087.72
23:50:24|53087.72
23:50:24|53087.72
23:50:26|53087.72
23:50:27|53087.72
23:50:28|53087.72
23:50:28|53087.72
23:50:29|53087.72
23:50:31|53097.02
23:50:31|53097.02
23:50:32|53093.72
23:50:33|53093.72
23:50:35|53093.72
23:50:35|53093.72
23:50:36|53093.72
23:50:37|53094.24
23:50:38|53092.94
23:50:39|53092.94
23:50:41|53092.94
23:50:42|53094.42
23:50:43|53094.42
23:50:45|53094.42
23:50:45|53094.42
23:50:46|53094.42
23:50:47|53094.42
23:50:48|53094.42
23:50:49|53094.42
23:50:50|53097.37
23:50:51|53094.96
23:50:53|53094.96
23:50:53|53095.08
23:50:55|53095.08
23:50:55|53095.08
23:50:56|53095.08
23:50:58|53102.04
23:50:59|53102.04
23:51:00|53102.04
23:51:00|53102.04
23:51:02|53102.8
23:51:03|53102.8
23:51:04|53101.9
23:51:05|53101.9
23:51:06|53101.9
23:51:07|53101.9
23:51:09|53101.9
23:51:10|53116.73
23:51:11|53116.73
23:51:13|53125.83
23:51:14|53121.89
23:51:15|53121.89
23:51:16|53121.89
23:51:17|53126.02
23:51:17|53126.02
23:51:19|53125.81
23:51:19|53125.81
23:51:20|53125.81
23:51:22|53125.81
23:51:22|53125.81
23:51:23|53125.81
23:51:25|53133.58
23:51:26|53133.58
23:51:27|53133.58
23:51:28|53133.58
23:51:29|53133.58
23:51:30|53133.58
23:51:31|53133.58
23:51:32|53133.58
23:51:33|53124.79
23:51:34|53124.79
23:51:35|53124.79
23:51:36|53124.79
23:51:38|53124.78
23:51:38|53124.78
23:51:39|53124.78
23:51:40|53124.78
23:51:41|53124.78
23:51:42|53124.78
23:51:44|53124.78
23:51:44|53124.78
23:51:45|53138.45
23:51:47|53138.45
23:51:47|53138.45
23:51:48|53138.45
23:51:49|53138.46
23:51:50|53138.46
23:51:51|53138.45
23:51:53|53138.46
23:51:54|53138.5
23:51:55|53138.5
23:51:56|53138.5
23:51:57|53138.5
23:51:58|53138.5
23:51:59|53138.5
23:52:00|53138.5
23:52:01|53138.5
23:52:02|53138.5
23:52:03|53136.24
23:52:04|53136.24
23:52:05|53136.24
23:52:07|53136.24
23:52:07|53136.24
23:52:08|53136.24
23:52:10|53143.57
23:52:11|53143.57
23:52:13|53136.25
23:52:14|53136.25
23:52:14|53136.25
23:52:17|53121.89
23:52:18|53121.9
23:52:18|53121.9
23:52:20|53121.9
23:52:20|53121.9
23:52:22|53121.9
23:52:23|53121.9
23:52:24|53121.9
23:52:25|53121.9
23:52:25|53121.9
23:52:27|53121.9
23:52:28|53119.23
23:52:29|53119.23
23:52:31|53115.16
23:52:31|53115.16
23:52:33|53115.16
23:52:34|53110.82
23:52:34|53110.82
23:52:36|53110.82
23:52:37|53110.82
23:52:38|53110.82
23:52:38|53110.82
23:52:39|53110.82
23:52:41|53110.82
23:52:42|53107.52
23:52:42|53107.52
23:52:44|53107.52
23:52:45|53107.52
23:52:46|53107.52
23:52:47|53107.52
23:52:48|53107.52
23:52:48|53107.52
23:52:49|53107.52
23:52:51|53107.52
23:52:52|53107.52
23:52:53|53107.52
23:52:54|53107.52
23:52:55|53105.49
23:52:55|53105.49
23:52:57|53105.49
23:52:58|53107.71
23:52:59|53107.71
23:53:01|53107.71
23:53:01|53107.71
23:53:02|53107.7
23:53:03|53107.71
23:53:05|53107.7
23:53:06|53107.7
23:53:07|53107.7
23:53:08|53107.7
23:53:09|53107.7
23:53:10|53107.7
23:53:12|53107.7
23:53:13|53107.71
23:53:15|53107.71
23:53:16|53107.71
23:53:17|53107.71
23:53:18|53107.71
23:53:19|53107.71
23:53:20|53116.41
23:53:21|53116.87
23:53:22|53116.87
23:53:23|53116.87
23:53:24|53116.87
23:53:25|53116.87
23:53:26|53116.87
23:53:27|53116.87
23:53:28|53116.87
23:53:29|53116.87
23:53:31|53116.87
23:53:31|53116.87
23:53:32|53112.79
23:53:33|53112.79
23:53:35|53112.79
23:53:36|53112.79
23:53:36|53112.8
23:53:37|53112.8
23:53:39|53112.79
23:53:40|53110.96
23:53:40|53108.78
23:53:42|53108.78
23:53:42|53108.78
23:53:43|53108.78
23:53:44|53108.78
23:53:46|53108.78
23:53:46|53108.78
23:53:47|53108.78
23:53:49|53108.78
23:53:50|53108.78
23:53:50|53108.78
23:53:51|53107.71
23:53:52|53107.71
23:53:53|53107.71
23:53:54|53107.71
23:53:55|53107.71
23:53:56|53107.71
23:53:58|53107.71
23:53:58|53107.71
23:54:00|53107.7
23:54:00|53107.7
23:54:01|53107.7
23:54:03|53107.7
23:54:03|53107.7
23:54:04|53107.7
23:54:06|53104.2
23:54:06|53104.2
23:54:07|53104.2
23:54:09|53104.16
23:54:10|53104.15
23:54:11|53104.15
23:54:12|53104.15
23:54:14|53104.16
23:54:15|53104.15
23:54:16|53104.15
23:54:17|53104.15
23:54:19|53104.15
23:54:20|53104.15
23:54:22|53104.78
23:54:23|53104.19
23:54:24|53104.21
23:54:24|53104.21
23:54:25|53104.21
23:54:27|53104.21
23:54:28|53104.21
23:54:29|53104.21
23:54:30|53104.21
23:54:30|53104.21
23:54:31|53104.21
23:54:33|53104.21
23:54:33|53104.21
23:54:34|53104.15
23:54:36|53104.16
23:54:36|53104.16
23:54:37|53104.16
23:54:38|53104.16
23:54:39|53105.67
23:54:41|53104.16
23:54:41|53107.94
23:54:43|53107.95
23:54:44|53126.4
23:54:44|53126.4
23:54:45|53126.4
23:54:47|53126.4
23:54:48|53126.4
23:54:49|53126.4
23:54:50|53126.4
23:54:50|53128.41
23:54:51|53128.41
23:54:52|53128.41
23:54:54|53128.41
23:54:54|53129.06
23:54:55|53129.06
23:54:56|53129.06
23:54:58|53129.06
23:54:58|53129.06
23:54:59|53129.06
23:55:00|53129.06
23:55:01|53127.16
23:55:03|53127.16
23:55:03|53127.16
23:55:05|53127.16
23:55:06|53128.2
23:55:07|53128.2
23:55:08|53128.2
23:55:08|53128.19
23:55:09|53128.19
23:55:11|53128.19
23:55:11|53128.19
23:55:12|53128.19
23:55:14|53128.19
23:55:16|53119.75
23:55:17|53123.99
23:55:18|53123.99
23:55:19|53123.99
23:55:20|53125.02
23:55:21|53125.02
23:55:23|53125.02
23:55:25|53123.99
23:55:25|53123.99
23:55:26|53123.99
23:55:28|53123.99
23:55:28|53123.99
23:55:30|53119.17
23:55:31|53119.17
23:55:32|53119.17
23:55:33|53121.7
23:55:34|53121.7
23:55:35|53121.7
23:55:36|53121.7
23:55:37|53121.7
23:55:38|53121.7
23:55:39|53121.7
23:55:40|53121.7
23:55:42|53121.7
23:55:43|53119.65
23:55:44|53119.65
23:55:45|53119.21
23:55:46|53119.21
23:55:47|53119.21
23:55:48|53119.21
23:55:49|53119.21
23:55:50|53119.21
23:55:52|53115.93
23:55:52|53115.93
23:55:53|53122.32
23:55:54|53122.32
23:55:55|53122.32
23:55:56|53122.32
23:55:57|53122.32
23:55:58|53122.32
23:55:59|53122.32
23:56:00|53122.32
23:56:01|53122.32
23:56:02|53122.32
23:56:03|53122.32
23:56:04|53122.32
23:56:05|53122.32
23:56:06|53122.32
23:56:07|53122.32
23:56:08|53122.32
23:56:09|53122.32
23:56:10|53122.32
23:56:11|53122.32
23:56:12|53122.32
23:56:13|53122.74
23:56:15|53122.74
23:56:16|53121.99
23:56:17|53121.99
23:56:18|53121.98
23:56:19|53118.36
23:56:20|53118.36
23:56:21|53118.36
23:56:22|53118.36
23:56:23|53118.36
23:56:24|53118.36
23:56:25|53118.36
23:56:27|53118.36
23:56:28|53115.79
23:56:29|53117.25
23:56:30|53118.99
23:56:30|53118.99
23:56:32|53118.99
23:56:33|53118.99
23:56:34|53118.99
23:56:34|53120.01
23:56:35|53120.01
23:56:36|53120.01
23:56:37|53115.99
23:56:39|53115.99
23:56:39|53115.99
23:56:41|53117.28
23:56:42|53117.28
23:56:42|53117.28
23:56:43|53115.83
23:56:44|53115.83
23:56:45|53115.83
23:56:47|53115.83
23:56:47|53115.83
23:56:48|53115.83
23:56:49|53115.83
23:56:50|53115.83
23:56:51|53115.83
23:56:52|53115.83
23:56:54|53115.83
23:56:55|53115.83
23:56:55|53115.83
23:56:57|53117.35
23:56:57|53117.35
23:56:58|53117.35
23:56:59|53117.35
23:57:00|53117.35
23:57:01|53117.35
23:57:02|53117.35
23:57:04|53117.35
23:57:05|53118.36
23:57:06|53118.36
23:57:07|53118.37
23:57:07|53118.34
23:57:08|53118.34
23:57:10|53118.34
23:57:11|53118.34
23:57:12|53118.34
23:57:12|53115.8
23:57:13|53115.79
23:57:14|53115.79
23:57:17|53115.79
23:57:17|53115.79
23:57:19|53115.79
23:57:21|53115.79
23:57:22|53108.5
23:57:23|53108.5
23:57:24|53108.5
23:57:25|53108.5
23:57:26|53107.03
23:57:27|53107.03
23:57:28|53107.03
23:57:29|53107.03
23:57:30|53107.03
23:57:32|53106.36
23:57:33|53106.34
23:57:34|53106.34
23:57:35|53106.34
23:57:36|53106.34
23:57:37|53106.34
23:57:38|53106.34
23:57:39|53106.34
23:57:40|53106.34
23:57:41|53106.34
23:57:42|53106.34
23:57:43|53105.43
23:57:44|53105.43
23:57:45|53105.43
23:57:46|53105.43
23:57:47|53105.43
23:57:49|53105.43
23:57:49|53105.43
23:57:51|53105.43
23:57:52|53105.43
23:57:53|53105.43
23:57:54|53105.43
23:57:55|53105.43
23:57:56|53105.43
23:57:57|53105.43
23:57:58|53112.74
23:57:59|53112.74
23:58:00|53108.34
23:58:01|53111.27
23:58:02|53111.27
23:58:03|53111.27
23:58:04|53111.27
23:58:05|53111.27
23:58:06|53114.16
23:58:08|53114.16
23:58:08|53114.16
23:58:10|53114.16
23:58:11|53114.16
23:58:12|53114.16
23:58:13|53114.16
23:58:14|53114.16
23:58:15|53110.45
23:58:16|53110.45
23:58:18|53111.02
23:58:19|53111.02
23:58:20|53111.02
23:58:22|53111.02
23:58:23|53111.02
23:58:23|53111.02
23:58:25|53109.13
23:58:26|53109.13
23:58:27|53109.13
23:58:29|53109.13
23:58:29|53109.13
23:58:31|53109.13
23:58:32|53109.13
23:58:33|53109.13
23:58:34|53109.13
23:58:34|53109.13
23:58:35|53109.13
23:58:37|53109.13
23:58:37|53108.81
23:58:39|53108.81
23:58:39|53108.81
23:58:40|53108.81
23:58:41|53108.81
23:58:42|53108.81
23:58:44|53111.48
23:58:44|53111.48
23:58:45|53110.95
23:58:46|53110.95
23:58:48|53114.22
23:58:48|53114.22
23:58:50|53114.24
23:58:50|53114.24
23:58:52|53120.85
23:58:53|53120.85
23:58:54|53120.85
23:58:55|53120.85
23:58:56|53088.86
23:58:57|53088.86
23:58:58|53088.86
23:58:59|53084.93
23:59:00|53084.93
23:59:01|53084.94
23:59:02|53084.94
23:59:03|53084.94
23:59:04|53084.94
23:59:05|53084.94
23:59:06|53084.94
23:59:07|53068.71
23:59:08|53068.04
23:59:09|53068.04
23:59:10|53068.04
23:59:11|53068.04
23:59:12|53068.04
23:59:13|53071.04
23:59:14|53069.04
23:59:15|53069.04
23:59:16|53069.04
23:59:17|53069.04
23:59:19|53069.04
23:59:20|53068.3
23:59:21|53069.64
23:59:23|53069.64
23:59:24|53069.64
23:59:25|53069.64
23:59:27|53069.64
23:59:28|53069.64
23:59:28|53069.64
23:59:30|53069.64
23:59:31|53069.64
23:59:32|53067.83
23:59:33|53067.83
23:59:34|53067.83
23:59:35|53067.83
23:59:36|53067.83
23:59:37|53067.38
23:59:38|53067.38
23:59:39|53067.38
23:59:40|53067.38
23:59:41|53067.38
23:59:42|53067.53
23:59:43|53067.53
23:59:44|53067.53
23:59:45|53067.53
23:59:46|53067.53
23:59:47|53067.53
23:59:48|53067.53
23:59:49|53067.53
23:59:50|53067.53
23:59:51|53061.2
23:59:52|53061.2
23:59:53|53061.2
23:59:54|53061.2
23:59:55|53061.2
23:59:56|53061.2
23:59:57|53063.91
23:59:58|53064.1
23:59:59|53064.1